{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1202210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772496000019,1828.57,86.6,86.59,88.84]
["binance-futures","SOLUSDT",1772496000075,1828.58,86.6,86.59,88.84]
["binance-futures","SOLUSDT",1772496000121,1828.58,86.6,86.59,88.48]
["binance-futures","SOLUSDT",1772496000184,1716.45,86.6,86.59,88.48]
["binance-futures","SOLUSDT",1772496000235,1927.03,86.6,86.59,88.48]
["binance-futures","SOLUSDT",1772496000426,2166.8,86.59,86.58,447.43]
["binance-futures","SOLUSDT",1772496000523,1101.04,86.59,86.58,725.88]
["binance-futures","SOLUSDT",1772496000624,1101.04,86.59,86.58,725.66]
["binance-futures","SOLUSDT",1772496000701,98.46,86.59,86.58,1141.58]
["binance-futures","SOLUSDT",1772496000759,409.39,86.59,86.58,817.75]
["binance-futures","SOLUSDT",1772496000883,464.38,86.59,86.58,717.75]
["binance-futures","SOLUSDT",1772496001109,409.39,86.59,86.58,1162.83]
["binance-futures","SOLUSDT",1772496001153,409.39,86.59,86.58,1019.24]
["binance-futures","SOLUSDT",1772496001406,409.39,86.59,86.58,817.75]
["binance-futures","SOLUSDT",1772496001496,421.39,86.59,86.58,729.66]
["binance-futures","SOLUSDT",1772496001524,435.88,86.59,86.58,729.66]
["binance-futures","SOLUSDT",1772496001668,435.88,86.59,86.58,728.43]
["binance-futures","SOLUSDT",1772496001739,435.94,86.59,86.58,716.58]
["binance-futures","SOLUSDT",1772496001741,435.88,86.59,86.58,716.52]
["binance-futures","SOLUSDT",1772496001926,421.39,86.59,86.58,816.52]
["binance-futures","SOLUSDT",1772496001971,409.39,86.59,86.58,816.52]
["binance-futures","SOLUSDT",1772496002143,421.39,86.59,86.58,816.52]
["binance-futures","SOLUSDT",1772496002168,421.39,86.59,86.58,851.69]
["binance-futures","SOLUSDT",1772496002388,421.78,86.59,86.58,851.82]
["binance-futures","SOLUSDT",1772496002608,409.91,86.59,86.58,851.82]
["binance-futures","SOLUSDT",1772496002672,409.91,86.59,86.58,1008.01]
["binance-futures","SOLUSDT",1772496002711,295.57,86.59,86.58,1008.1]
["binance-futures","SOLUSDT",1772496002788,409.91,86.59,86.58,985.44]
["binance-futures","SOLUSDT",1772496002841,2396.05,86.59,86.58,83.03]
["binance-futures","SOLUSDT",1772496002892,3066.27,86.58,86.57,137.63]
["binance-futures","SOLUSDT",1772496002944,3160.55,86.58,86.57,138.82]
["binance-futures","SOLUSDT",1772496002989,3274.69,86.58,86.57,138.81]
["binance-futures","SOLUSDT",1772496003050,1374.59,86.58,86.57,817.19]
["binance-futures","SOLUSDT",1772496003107,1312.35,86.58,86.57,908.32]
["binance-futures","SOLUSDT",1772496003150,1300.35,86.58,86.57,908.51]
["binance-futures","SOLUSDT",1772496003214,1303.82,86.58,86.57,894.62]
["binance-futures","SOLUSDT",1772496003264,1273.97,86.58,86.57,897.32]
["binance-futures","SOLUSDT",1772496003320,1214.69,86.58,86.57,892.62]
["binance-futures","SOLUSDT",1772496003373,1215.14,86.58,86.57,798.44]
["binance-futures","SOLUSDT",1772496003427,1116.73,86.58,86.57,912.53]
["binance-futures","SOLUSDT",1772496003481,272.23,86.58,86.57,1128.81]
["binance-futures","SOLUSDT",1772496003528,88.79,86.59,86.58,2348.14]
["binance-futures","SOLUSDT",1772496003584,203.48,86.59,86.58,2046.96]
["binance-futures","SOLUSDT",1772496003637,470.37,86.61,86.6,1216.2]
["binance-futures","SOLUSDT",1772496003689,971.39,86.61,86.6,1437.57]
["binance-futures","SOLUSDT",1772496003741,1382.21,86.6,86.59,540.94]
["binance-futures","SOLUSDT",1772496003791,1148.11,86.6,86.59,544.43]
["binance-futures","SOLUSDT",1772496003847,1057.46,86.6,86.59,703.19]
["binance-futures","SOLUSDT",1772496003885,842.63,86.6,86.59,913.89]
["binance-futures","SOLUSDT",1772496003951,842.63,86.6,86.59,923.17]
["binance-futures","SOLUSDT",1772496004003,911.54,86.6,86.59,923.36]
["binance-futures","SOLUSDT",1772496004055,964.59,86.6,86.59,558.95]
["binance-futures","SOLUSDT",1772496004102,964.59,86.6,86.59,566.1]
["binance-futures","SOLUSDT",1772496004156,964.59,86.6,86.59,558.79]
["binance-futures","SOLUSDT",1772496004229,5625.51,86.59,86.58,896.09]
["binance-futures","SOLUSDT",1772496004281,2100.14,86.59,86.58,386.43]
["binance-futures","SOLUSDT",1772496004333,668.86,86.58,86.57,662.5]
["binance-futures","SOLUSDT",1772496004385,996.49,86.57,86.56,420.99]
["binance-futures","SOLUSDT",1772496004437,936.58,86.57,86.56,422.91]
["binance-futures","SOLUSDT",1772496004478,936.58,86.57,86.56,424.64]
["binance-futures","SOLUSDT",1772496004543,3335.95,86.56,86.55,340.36]
["binance-futures","SOLUSDT",1772496004595,3602.05,86.56,86.55,488.35]
["binance-futures","SOLUSDT",1772496004646,2102.84,86.56,86.55,608.21]
["binance-futures","SOLUSDT",1772496004699,1433.46,86.56,86.55,754.58]
["binance-futures","SOLUSDT",1772496004750,696.08,86.56,86.55,754.65]
["binance-futures","SOLUSDT",1772496004803,796.65,86.56,86.55,744.76]
["binance-futures","SOLUSDT",1772496004854,892.25,86.56,86.55,678.74]
["binance-futures","SOLUSDT",1772496004904,1012.23,86.56,86.55,678.74]
["binance-futures","SOLUSDT",1772496004951,1002.29,86.56,86.55,679.06]
["binance-futures","SOLUSDT",1772496005011,908.58,86.56,86.55,781.03]
["binance-futures","SOLUSDT",1772496005063,908.58,86.56,86.55,900.25]
["binance-futures","SOLUSDT",1772496005117,245.71,86.56,86.55,1355.68]
["binance-futures","SOLUSDT",1772496005168,430.8,86.56,86.55,1208.39]
["binance-futures","SOLUSDT",1772496015704,346.32,86.57,86.56,1337.53]
["binance-futures","SOLUSDT",1772496015756,353.17,86.57,86.56,1221.32]
["binance-futures","SOLUSDT",1772496015809,245.53,86.57,86.56,1518.44]
["binance-futures","SOLUSDT",1772496015858,294.06,86.57,86.56,1518.95]
["binance-futures","SOLUSDT",1772496015913,353.02,86.57,86.56,1518.95]
["binance-futures","SOLUSDT",1772496015967,331.0,86.57,86.56,1010.55]
["binance-futures","SOLUSDT",1772496016003,331.2,86.57,86.56,1010.55]
["binance-futures","SOLUSDT",1772496016071,331.27,86.57,86.56,913.01]
["binance-futures","SOLUSDT",1772496016121,329.8,86.57,86.56,940.04]
["binance-futures","SOLUSDT",1772496016175,1713.8,86.57,86.56,108.1]
["binance-futures","SOLUSDT",1772496016229,1714.96,86.57,86.56,108.97]
["binance-futures","SOLUSDT",1772496016277,1963.93,86.57,86.56,107.94]
["binance-futures","SOLUSDT",1772496016328,1924.12,86.57,86.56,50.33]
["binance-futures","SOLUSDT",1772496016389,2952.55,86.56,86.55,74.12]
["binance-futures","SOLUSDT",1772496016441,1532.73,86.56,86.55,382.53]
["binance-futures","SOLUSDT",1772496016493,1511.04,86.56,86.55,383.26]
["binance-futures","SOLUSDT",1772496016543,1511.04,86.56,86.55,382.2]
["binance-futures","SOLUSDT",1772496016651,1260.04,86.56,86.55,590.54]
["binance-futures","SOLUSDT",1772496016703,1249.92,86.56,86.55,670.53]
["binance-futures","SOLUSDT",1772496016775,1253.0,86.56,86.55,670.53]
["binance-futures","SOLUSDT",1772496016836,1253.0,86.56,86.55,588.36]
["binance-futures","SOLUSDT",1772496016889,1253.0,86.56,86.55,648.48]
["binance-futures","SOLUSDT",1772496016940,9.93,86.56,86.55,1200.11]
["binance-futures","SOLUSDT",1772496016992,9.8,86.56,86.55,1200.17]
["binance-futures","SOLUSDT",1772496017045,944.86,86.57,86.56,263.7]
["binance-futures","SOLUSDT",1772496017094,860.23,86.57,86.56,325.88]
["binance-futures","SOLUSDT",1772496017129,904.58,86.57,86.56,326.08]
["binance-futures","SOLUSDT",1772496017203,947.17,86.57,86.56,267.32]
["binance-futures","SOLUSDT",1772496017299,948.39,86.57,86.56,267.38]
["binance-futures","SOLUSDT",1772496017369,905.8,86.57,86.56,547.15]
["binance-futures","SOLUSDT",1772496017415,808.19,86.57,86.56,913.82]
["binance-futures","SOLUSDT",1772496017473,564.35,86.57,86.56,924.53]
["binance-futures","SOLUSDT",1772496017540,906.16,86.57,86.56,357.71]
["binance-futures","SOLUSDT",1772496017601,906.16,86.57,86.56,357.91]
["binance-futures","SOLUSDT",1772496017653,906.16,86.57,86.56,492.05]
["binance-futures","SOLUSDT",1772496017703,948.3,86.57,86.56,300.28]
["binance-futures","SOLUSDT",1772496017738,950.96,86.57,86.56,300.28]
["binance-futures","SOLUSDT",1772496017809,1201.31,86.57,86.56,123.29]
["binance-futures","SOLUSDT",1772496017862,1195.1,86.57,86.56,123.22]
["binance-futures","SOLUSDT",1772496017915,1498.59,86.57,86.56,123.22]
["binance-futures","SOLUSDT",1772496017965,1444.5,86.57,86.56,123.17]
["binance-futures","SOLUSDT",1772496018065,1444.5,86.57,86.56,154.07]
["binance-futures","SOLUSDT",1772496018117,1444.49,86.57,86.56,154.01]
["binance-futures","SOLUSDT",1772496018144,1444.49,86.57,86.56,154.14]
["binance-futures","SOLUSDT",1772496018227,1431.69,86.56,86.55,353.91]
["binance-futures","SOLUSDT",1772496018285,1436.44,86.56,86.55,351.11]
["binance-futures","SOLUSDT",1772496018320,1356.44,86.56,86.55,351.43]
["binance-futures","SOLUSDT",1772496018436,1356.44,86.56,86.55,412.61]
["binance-futures","SOLUSDT",1772496018500,1356.09,86.56,86.55,408.17]
["binance-futures","SOLUSDT",1772496018611,324.8,86.56,86.55,958.17]
["binance-futures","SOLUSDT",1772496018662,131.2,86.56,86.55,958.23]
["binance-futures","SOLUSDT",1772496018714,131.14,86.56,86.55,1132.44]
["binance-futures","SOLUSDT",1772496018758,191.06,86.56,86.55,981.14]
["binance-futures","SOLUSDT",1772496018819,386.5,86.56,86.55,981.14]
["binance-futures","SOLUSDT",1772496018871,398.27,86.56,86.55,981.14]
["binance-futures","SOLUSDT",1772496018910,400.07,86.56,86.55,981.14]
["binance-futures","SOLUSDT",1772496019086,191.39,86.56,86.55,1401.13]
["binance-futures","SOLUSDT",1772496019151,49.49,86.56,86.55,1401.13]
["binance-futures","SOLUSDT",1772496019199,48.92,86.56,86.55,1401.19]
["binance-futures","SOLUSDT",1772496019416,48.98,86.56,86.55,1553.51]
["binance-futures","SOLUSDT",1772496019511,48.98,86.56,86.55,1406.34]
["binance-futures","SOLUSDT",1772496019576,48.98,86.56,86.55,1532.63]
["binance-futures","SOLUSDT",1772496019629,447.18,86.57,86.56,2779.47]
["binance-futures","SOLUSDT",1772496019679,436.46,86.57,86.56,1925.05]
["binance-futures","SOLUSDT",1772496019733,1573.87,86.58,86.57,636.39]
["binance-futures","SOLUSDT",1772496019780,1600.41,86.58,86.57,484.43]
["binance-futures","SOLUSDT",1772496019837,1600.41,86.58,86.57,484.5]
["binance-futures","SOLUSDT",1772496019890,1232.74,86.58,86.57,484.51]
["binance-futures","SOLUSDT",1772496019935,1232.59,86.58,86.57,484.65]
["binance-futures","SOLUSDT",1772496019999,1527.81,86.58,86.57,50.81]
["binance-futures","SOLUSDT",1772496020050,1293.97,86.58,86.57,664.64]
["binance-futures","SOLUSDT",1772496020102,1544.32,86.58,86.57,231.44]
["binance-futures","SOLUSDT",1772496020155,1511.01,86.58,86.57,231.57]
["binance-futures","SOLUSDT",1772496020206,1360.75,86.58,86.57,231.57]
["binance-futures","SOLUSDT",1772496020259,1260.8,86.58,86.57,233.0]
["binance-futures","SOLUSDT",1772496020306,1460.82,86.58,86.57,234.66]
["binance-futures","SOLUSDT",1772496020338,1260.59,86.58,86.57,234.66]
["binance-futures","SOLUSDT",1772496020419,1511.21,86.58,86.57,230.93]
["binance-futures","SOLUSDT",1772496020472,1260.86,86.58,86.57,230.93]
["binance-futures","SOLUSDT",1772496020522,1260.46,86.58,86.57,230.93]
["binance-futures","SOLUSDT",1772496020641,1260.46,86.58,86.57,228.62]
["binance-futures","SOLUSDT",1772496020703,1260.46,86.58,86.57,438.67]
["binance-futures","SOLUSDT",1772496020755,1234.54,86.58,86.57,749.9]
["binance-futures","SOLUSDT",1772496020806,1289.35,86.58,86.57,33.82]
["binance-futures","SOLUSDT",1772496020856,1289.34,86.58,86.57,36.27]
["binance-futures","SOLUSDT",1772496020883,1266.99,86.58,86.57,26.77]
["binance-futures","SOLUSDT",1772496020967,2131.36,86.57,86.56,257.64]
["binance-futures","SOLUSDT",1772496021019,2078.96,86.57,86.56,254.57]
["binance-futures","SOLUSDT",1772496021067,2050.12,86.57,86.56,60.09]
["binance-futures","SOLUSDT",1772496021117,1824.83,86.57,86.56,256.45]
["binance-futures","SOLUSDT",1772496021171,1824.63,86.57,86.56,256.45]
["binance-futures","SOLUSDT",1772496021228,2302.98,86.57,86.56,60.29]
["binance-futures","SOLUSDT",1772496021275,1824.63,86.57,86.56,60.48]
["binance-futures","SOLUSDT",1772496021325,1827.91,86.57,86.56,60.48]
["binance-futures","SOLUSDT",1772496021380,1856.48,86.56,86.55,614.16]
["binance-futures","SOLUSDT",1772496021433,1827.68,86.56,86.55,667.42]
["binance-futures","SOLUSDT",1772496021477,848.35,86.56,86.55,815.65]
["binance-futures","SOLUSDT",1772496021539,225.41,86.56,86.55,932.44]
["binance-futures","SOLUSDT",1772496021645,348.84,86.56,86.55,674.17]
["binance-futures","SOLUSDT",1772496021671,448.1,86.56,86.55,668.52]
["binance-futures","SOLUSDT",1772496021744,448.16,86.56,86.55,661.89]
["binance-futures","SOLUSDT",1772496021887,448.16,86.56,86.55,675.06]
["binance-futures","SOLUSDT",1772496021941,264.61,86.56,86.55,1054.73]
["binance-futures","SOLUSDT",1772496021990,169.83,86.56,86.55,1114.51]
["binance-futures","SOLUSDT",1772496022049,225.41,86.56,86.55,1015.21]
["binance-futures","SOLUSDT",1772496022077,225.41,86.56,86.55,1015.15]
["binance-futures","SOLUSDT",1772496022175,225.64,86.56,86.55,1435.13]
["binance-futures","SOLUSDT",1772496022215,225.64,86.56,86.55,1435.12]
["binance-futures","SOLUSDT",1772496022333,19.36,86.56,86.55,1435.12]
["binance-futures","SOLUSDT",1772496022401,167.08,86.56,86.55,1435.18]
["binance-futures","SOLUSDT",1772496022449,167.08,86.56,86.55,1417.77]
["binance-futures","SOLUSDT",1772496022479,179.08,86.56,86.55,1417.77]
["binance-futures","SOLUSDT",1772496022553,179.38,86.56,86.55,1417.69]
["binance-futures","SOLUSDT",1772496022601,226.13,86.56,86.55,990.1]
["binance-futures","SOLUSDT",1772496022697,228.76,86.56,86.55,1317.72]
["binance-futures","SOLUSDT",1772496022750,228.76,86.56,86.55,1316.92]
["binance-futures","SOLUSDT",1772496022796,228.76,86.56,86.55,1316.86]
["binance-futures","SOLUSDT",1772496022935,228.76,86.56,86.55,1280.73]
["binance-futures","SOLUSDT",1772496023037,218.76,86.56,86.55,931.49]
["binance-futures","SOLUSDT",1772496023138,218.76,86.56,86.55,941.74]
["binance-futures","SOLUSDT",1772496023201,1053.35,86.57,86.56,1708.34]
["binance-futures","SOLUSDT",1772496023253,1034.74,86.57,86.56,1414.45]
["binance-futures","SOLUSDT",1772496023306,1034.94,86.57,86.56,1016.08]
["binance-futures","SOLUSDT",1772496023359,1034.94,86.57,86.56,1023.37]
["binance-futures","SOLUSDT",1772496023413,1036.11,86.57,86.56,1023.37]
["binance-futures","SOLUSDT",1772496023449,1038.4,86.57,86.56,1022.37]
["binance-futures","SOLUSDT",1772496023691,1037.24,86.57,86.56,1022.37]
["binance-futures","SOLUSDT",1772496023749,823.66,86.57,86.56,1022.37]
["binance-futures","SOLUSDT",1772496023911,823.66,86.57,86.56,1022.31]
["binance-futures","SOLUSDT",1772496023966,823.66,86.57,86.56,1022.48]
["binance-futures","SOLUSDT",1772496024051,926.36,86.57,86.56,623.8]
["binance-futures","SOLUSDT",1772496024113,926.36,86.57,86.56,621.53]
["binance-futures","SOLUSDT",1772496024179,926.36,86.57,86.56,531.74]
["binance-futures","SOLUSDT",1772496024242,931.42,86.57,86.56,486.69]
["binance-futures","SOLUSDT",1772496024362,931.42,86.57,86.56,697.38]
["binance-futures","SOLUSDT",1772496024422,829.04,86.57,86.56,920.57]
["binance-futures","SOLUSDT",1772496024520,828.24,86.57,86.56,900.33]
["binance-futures","SOLUSDT",1772496024631,828.38,86.57,86.56,900.33]
["binance-futures","SOLUSDT",1772496024692,840.38,86.57,86.56,653.44]
["binance-futures","SOLUSDT",1772496024746,840.15,86.57,86.56,515.45]
["binance-futures","SOLUSDT",1772496024837,840.15,86.57,86.56,506.48]
["binance-futures","SOLUSDT",1772496024883,840.15,86.57,86.56,516.19]
["binance-futures","SOLUSDT",1772496024971,840.26,86.57,86.56,726.94]
["binance-futures","SOLUSDT",1772496025057,819.21,86.57,86.56,727.19]
["binance-futures","SOLUSDT",1772496025101,819.21,86.57,86.56,902.83]
["binance-futures","SOLUSDT",1772496025176,819.21,86.57,86.56,516.49]
["binance-futures","SOLUSDT",1772496025251,819.21,86.57,86.56,516.6]
["binance-futures","SOLUSDT",1772496025283,819.21,86.57,86.56,487.78]
["binance-futures","SOLUSDT",1772496025329,819.21,86.57,86.56,544.1]
["binance-futures","SOLUSDT",1772496025423,600.04,86.57,86.56,698.47]
["binance-futures","SOLUSDT",1772496025544,600.04,86.57,86.56,905.8]
["binance-futures","SOLUSDT",1772496025603,364.93,86.57,86.56,1120.54]
["binance-futures","SOLUSDT",1772496025656,420.39,86.57,86.56,1059.32]
["binance-futures","SOLUSDT",1772496025711,781.72,86.57,86.56,498.9]
["binance-futures","SOLUSDT",1772496025755,781.92,86.57,86.56,496.87]
["binance-futures","SOLUSDT",1772496025819,941.55,86.57,86.56,404.49]
["binance-futures","SOLUSDT",1772496025869,945.16,86.57,86.56,388.64]
["binance-futures","SOLUSDT",1772496025960,938.44,86.57,86.56,388.64]
["binance-futures","SOLUSDT",1772496026087,938.5,86.57,86.56,388.7]
["binance-futures","SOLUSDT",1772496026141,933.44,86.57,86.56,388.7]
["binance-futures","SOLUSDT",1772496026205,933.44,86.57,86.56,395.8]
["binance-futures","SOLUSDT",1772496026273,933.54,86.57,86.56,396.47]
["binance-futures","SOLUSDT",1772496026328,933.63,86.57,86.56,396.47]
["binance-futures","SOLUSDT",1772496026454,933.63,86.57,86.56,396.54]
["binance-futures","SOLUSDT",1772496026508,931.74,86.57,86.56,396.54]
["binance-futures","SOLUSDT",1772496026557,931.74,86.57,86.56,653.71]
["binance-futures","SOLUSDT",1772496026599,931.74,86.57,86.56,443.02]
["binance-futures","SOLUSDT",1772496026716,931.74,86.57,86.56,442.95]
["binance-futures","SOLUSDT",1772496026766,699.41,86.57,86.56,662.31]
["binance-futures","SOLUSDT",1772496026829,699.41,86.57,86.56,539.12]
["binance-futures","SOLUSDT",1772496026881,699.41,86.57,86.56,662.54]
["binance-futures","SOLUSDT",1772496026955,699.41,86.57,86.56,843.8]
["binance-futures","SOLUSDT",1772496027058,648.87,86.57,86.56,843.8]
["binance-futures","SOLUSDT",1772496027231,419.15,86.57,86.56,915.2]
["binance-futures","SOLUSDT",1772496027279,363.57,86.57,86.56,926.48]
["binance-futures","SOLUSDT",1772496027345,352.04,86.57,86.56,926.48]
["binance-futures","SOLUSDT",1772496027397,352.04,86.57,86.56,1345.34]
["binance-futures","SOLUSDT",1772496027451,352.04,86.57,86.56,1345.35]
["binance-futures","SOLUSDT",1772496027539,351.98,86.57,86.56,1345.35]
["binance-futures","SOLUSDT",1772496027676,351.98,86.57,86.56,1589.21]
["binance-futures","SOLUSDT",1772496027856,351.98,86.57,86.56,1593.02]
["binance-futures","SOLUSDT",1772496027903,349.41,86.57,86.56,1593.02]
["binance-futures","SOLUSDT",1772496027977,151.65,86.58,86.57,1879.55]
["binance-futures","SOLUSDT",1772496028028,1399.12,86.58,86.57,1085.85]
["binance-futures","SOLUSDT",1772496028081,1399.32,86.58,86.57,869.42]
["binance-futures","SOLUSDT",1772496028135,854.44,86.58,86.57,569.32]
["binance-futures","SOLUSDT",1772496028186,854.44,86.58,86.57,391.88]
["binance-futures","SOLUSDT",1772496028304,854.44,86.58,86.57,392.67]
["binance-futures","SOLUSDT",1772496028357,854.44,86.58,86.57,392.76]
["binance-futures","SOLUSDT",1772496028406,854.44,86.58,86.57,393.08]
["binance-futures","SOLUSDT",1772496028477,266.41,86.59,86.58,846.38]
["binance-futures","SOLUSDT",1772496028529,416.94,86.6,86.59,2409.09]
["binance-futures","SOLUSDT",1772496028580,155.64,86.6,86.59,1676.54]
["binance-futures","SOLUSDT",1772496028627,144.09,86.6,86.59,1676.53]
["binance-futures","SOLUSDT",1772496028683,146.46,86.6,86.59,1676.52]
["binance-futures","SOLUSDT",1772496028739,146.46,86.6,86.59,1676.67]
["binance-futures","SOLUSDT",1772496028789,981.46,86.6,86.59,712.85]
["binance-futures","SOLUSDT",1772496028843,979.85,86.6,86.59,718.19]
["binance-futures","SOLUSDT",1772496028896,1230.25,86.6,86.59,235.56]
["binance-futures","SOLUSDT",1772496028949,1427.41,86.6,86.59,38.72]
["binance-futures","SOLUSDT",1772496029001,1428.57,86.6,86.59,31.82]
["binance-futures","SOLUSDT",1772496029053,1566.53,86.59,86.58,291.82]
["binance-futures","SOLUSDT",1772496029104,1443.24,86.59,86.58,301.42]
["binance-futures","SOLUSDT",1772496029144,1645.92,86.59,86.58,301.54]
["binance-futures","SOLUSDT",1772496029207,1746.25,86.59,86.58,301.54]
["binance-futures","SOLUSDT",1772496029254,1447.81,86.59,86.58,301.54]
["binance-futures","SOLUSDT",1772496029306,1215.12,86.59,86.58,301.54]
["binance-futures","SOLUSDT",1772496029354,1176.01,86.59,86.58,301.54]
["binance-futures","SOLUSDT",1772496029427,1176.33,86.59,86.58,305.36]
["binance-futures","SOLUSDT",1772496029547,1166.43,86.59,86.58,109.93]
["binance-futures","SOLUSDT",1772496029605,1497.66,86.59,86.58,108.77]
["binance-futures","SOLUSDT",1772496029656,1674.97,86.59,86.58,108.77]
["binance-futures","SOLUSDT",1772496029709,1725.38,86.59,86.58,108.82]
["binance-futures","SOLUSDT",1772496029777,1524.94,86.59,86.58,108.82]
["binance-futures","SOLUSDT",1772496029829,1525.14,86.59,86.58,108.82]
["binance-futures","SOLUSDT",1772496029882,1525.13,86.59,86.58,108.82]
["binance-futures","SOLUSDT",1772496029935,1525.29,86.59,86.58,110.03]
["binance-futures","SOLUSDT",1772496029980,1394.13,86.59,86.58,306.71]
["binance-futures","SOLUSDT",1772496030057,1179.51,86.59,86.58,307.66]
["binance-futures","SOLUSDT",1772496030109,909.46,86.59,86.58,307.8]
["binance-futures","SOLUSDT",1772496030165,909.46,86.59,86.58,318.05]
["binance-futures","SOLUSDT",1772496030208,909.46,86.59,86.58,318.17]
["binance-futures","SOLUSDT",1772496030319,910.29,86.59,86.58,320.83]
["binance-futures","SOLUSDT",1772496030387,910.19,86.59,86.58,357.73]
["binance-futures","SOLUSDT",1772496030435,1052.63,86.59,86.58,161.14]
["binance-futures","SOLUSDT",1772496030497,1253.07,86.59,86.58,161.15]
["binance-futures","SOLUSDT",1772496030549,925.1,86.59,86.58,357.54]
["binance-futures","SOLUSDT",1772496030601,919.33,86.59,86.58,357.74]
["binance-futures","SOLUSDT",1772496030654,919.33,86.59,86.58,452.18]
["binance-futures","SOLUSDT",1772496030701,919.33,86.59,86.58,453.16]
["binance-futures","SOLUSDT",1772496030740,913.73,86.59,86.58,453.16]
["binance-futures","SOLUSDT",1772496030816,925.65,86.59,86.58,356.06]
["binance-futures","SOLUSDT",1772496030923,1064.31,86.59,86.58,355.86]
["binance-futures","SOLUSDT",1772496030959,936.77,86.59,86.58,355.86]
["binance-futures","SOLUSDT",1772496031019,936.77,86.59,86.58,359.25]
["binance-futures","SOLUSDT",1772496031067,942.69,86.59,86.58,359.25]
["binance-futures","SOLUSDT",1772496031184,1019.9,86.59,86.58,359.25]
["binance-futures","SOLUSDT",1772496031343,1019.26,86.59,86.58,359.05]
["binance-futures","SOLUSDT",1772496031521,1019.26,86.59,86.58,361.44]
["binance-futures","SOLUSDT",1772496031555,1019.26,86.59,86.58,361.53]
["binance-futures","SOLUSDT",1772496031706,1019.26,86.59,86.58,361.59]
["binance-futures","SOLUSDT",1772496031791,1019.26,86.59,86.58,361.72]
["binance-futures","SOLUSDT",1772496031849,1013.66,86.59,86.58,362.64]
["binance-futures","SOLUSDT",1772496031898,1013.82,86.59,86.58,166.05]
["binance-futures","SOLUSDT",1772496031954,1013.82,86.59,86.58,362.64]
["binance-futures","SOLUSDT",1772496032060,1013.68,86.59,86.58,428.7]
["binance-futures","SOLUSDT",1772496032173,1011.77,86.59,86.58,428.7]
["binance-futures","SOLUSDT",1772496032247,1011.7,86.59,86.58,428.7]
["binance-futures","SOLUSDT",1772496032352,1011.7,86.59,86.58,428.69]
["binance-futures","SOLUSDT",1772496032399,1011.7,86.59,86.58,401.08]
["binance-futures","SOLUSDT",1772496032463,1017.24,86.59,86.58,206.11]
["binance-futures","SOLUSDT",1772496032597,1017.24,86.59,86.58,206.22]
["binance-futures","SOLUSDT",1772496032655,1017.15,86.59,86.58,206.22]
["binance-futures","SOLUSDT",1772496032709,1002.26,86.59,86.58,199.55]
["binance-futures","SOLUSDT",1772496032809,1002.32,86.59,86.58,199.51]
["binance-futures","SOLUSDT",1772496032869,1102.3,86.59,86.58,325.62]
["binance-futures","SOLUSDT",1772496032937,250.24,86.59,86.58,1687.71]
["binance-futures","SOLUSDT",1772496032988,250.26,86.59,86.58,1687.77]
["binance-futures","SOLUSDT",1772496033041,579.65,86.59,86.58,778.18]
["binance-futures","SOLUSDT",1772496033097,679.65,86.59,86.58,778.18]
["binance-futures","SOLUSDT",1772496033142,609.4,86.59,86.58,743.6]
["binance-futures","SOLUSDT",1772496033196,768.04,86.59,86.58,425.81]
["binance-futures","SOLUSDT",1772496033306,772.03,86.59,86.58,425.81]
["binance-futures","SOLUSDT",1772496033360,759.92,86.59,86.58,440.97]
["binance-futures","SOLUSDT",1772496033405,746.28,86.59,86.58,425.77]
["binance-futures","SOLUSDT",1772496033470,746.28,86.59,86.58,470.89]
["binance-futures","SOLUSDT",1772496033535,587.63,86.59,86.58,1041.85]
["binance-futures","SOLUSDT",1772496033587,587.63,86.59,86.58,1041.05]
["binance-futures","SOLUSDT",1772496033684,588.29,86.59,86.58,526.72]
["binance-futures","SOLUSDT",1772496033764,957.67,86.59,86.58,347.95]
["binance-futures","SOLUSDT",1772496033829,957.73,86.59,86.58,347.95]
["binance-futures","SOLUSDT",1772496033908,957.75,86.59,86.58,347.95]
["binance-futures","SOLUSDT",1772496033935,564.92,86.59,86.58,446.03]
["binance-futures","SOLUSDT",1772496034011,879.84,86.59,86.58,347.95]
["binance-futures","SOLUSDT",1772496034067,564.71,86.59,86.58,346.74]
["binance-futures","SOLUSDT",1772496034171,740.66,86.59,86.58,346.74]
["binance-futures","SOLUSDT",1772496034223,1150.14,86.59,86.58,346.54]
["binance-futures","SOLUSDT",1772496034275,922.34,86.59,86.58,149.95]
["binance-futures","SOLUSDT",1772496034327,1132.36,86.59,86.58,150.09]
["binance-futures","SOLUSDT",1772496034379,1595.33,86.57,86.56,731.16]
["binance-futures","SOLUSDT",1772496034431,826.53,86.57,86.56,691.84]
["binance-futures","SOLUSDT",1772496034483,940.42,86.57,86.56,449.85]
["binance-futures","SOLUSDT",1772496034535,1162.16,86.57,86.56,390.69]
["binance-futures","SOLUSDT",1772496034585,1504.13,86.57,86.56,390.84]
["binance-futures","SOLUSDT",1772496034634,1276.39,86.57,86.56,390.84]
["binance-futures","SOLUSDT",1772496034687,1278.69,86.57,86.56,390.84]
["binance-futures","SOLUSDT",1772496034749,1281.96,86.57,86.56,390.84]
["binance-futures","SOLUSDT",1772496034803,2156.19,86.56,86.55,198.36]
["binance-futures","SOLUSDT",1772496034851,2540.15,86.56,86.55,379.37]
["binance-futures","SOLUSDT",1772496034906,2542.46,86.56,86.55,379.57]
["binance-futures","SOLUSDT",1772496034959,2626.22,86.56,86.55,380.69]
["binance-futures","SOLUSDT",1772496035011,1793.51,86.56,86.55,380.69]
["binance-futures","SOLUSDT",1772496035062,1519.84,86.56,86.55,380.88]
["binance-futures","SOLUSDT",1772496035113,1464.07,86.56,86.55,381.76]
["binance-futures","SOLUSDT",1772496035164,1464.24,86.56,86.55,381.88]
["binance-futures","SOLUSDT",1772496035212,1418.31,86.56,86.55,381.95]
["binance-futures","SOLUSDT",1772496035382,1418.31,86.56,86.55,382.29]
["binance-futures","SOLUSDT",1772496035494,1418.31,86.56,86.55,382.22]
["binance-futures","SOLUSDT",1772496035549,1418.25,86.56,86.55,382.22]
["binance-futures","SOLUSDT",1772496035607,1418.25,86.56,86.55,381.93]
["binance-futures","SOLUSDT",1772496036015,1418.25,86.56,86.55,801.93]
["binance-futures","SOLUSDT",1772496036065,1388.81,86.56,86.55,801.94]
["binance-futures","SOLUSDT",1772496036118,1318.32,86.56,86.55,801.94]
["binance-futures","SOLUSDT",1772496036135,1318.32,86.56,86.55,882.3]
["binance-futures","SOLUSDT",1772496036244,1306.32,86.56,86.55,882.3]
["binance-futures","SOLUSDT",1772496036329,1313.7,86.56,86.55,801.94]
["binance-futures","SOLUSDT",1772496036379,1313.7,86.56,86.55,801.89]
["binance-futures","SOLUSDT",1772496036450,1313.7,86.56,86.55,801.83]
["binance-futures","SOLUSDT",1772496036479,1313.7,86.56,86.55,819.21]
["binance-futures","SOLUSDT",1772496036676,1175.18,86.56,86.55,819.21]
["binance-futures","SOLUSDT",1772496036980,1175.18,86.56,86.55,399.21]
["binance-futures","SOLUSDT",1772496037029,1175.18,86.56,86.55,819.0]
["binance-futures","SOLUSDT",1772496037199,618.65,86.56,86.55,1117.06]
["binance-futures","SOLUSDT",1772496037238,559.89,86.56,86.55,1120.92]
["binance-futures","SOLUSDT",1772496037306,695.19,86.56,86.55,838.66]
["binance-futures","SOLUSDT",1772496037357,606.03,86.56,86.55,838.66]
["binance-futures","SOLUSDT",1772496037442,682.9,86.56,86.55,838.66]
["binance-futures","SOLUSDT",1772496037509,682.9,86.56,86.55,842.47]
["binance-futures","SOLUSDT",1772496037647,606.11,86.56,86.55,422.67]
["binance-futures","SOLUSDT",1772496037766,606.11,86.56,86.55,422.73]
["binance-futures","SOLUSDT",1772496037799,710.4,86.56,86.55,423.61]
["binance-futures","SOLUSDT",1772496037923,946.73,86.56,86.55,423.61]
["binance-futures","SOLUSDT",1772496037971,971.0,86.56,86.55,423.61]
["binance-futures","SOLUSDT",1772496038029,970.88,86.56,86.55,423.61]
["binance-futures","SOLUSDT",1772496038189,970.88,86.56,86.55,423.68]
["binance-futures","SOLUSDT",1772496038334,969.96,86.56,86.55,423.7]
["binance-futures","SOLUSDT",1772496038682,971.12,86.56,86.55,423.7]
["binance-futures","SOLUSDT",1772496038730,746.17,86.56,86.55,459.83]
["binance-futures","SOLUSDT",1772496038957,745.61,86.56,86.55,459.83]
["binance-futures","SOLUSDT",1772496039009,734.23,86.56,86.55,879.78]
["binance-futures","SOLUSDT",1772496039061,394.96,86.56,86.55,898.53]
["binance-futures","SOLUSDT",1772496039110,390.48,86.56,86.55,1145.18]
["binance-futures","SOLUSDT",1772496039149,390.68,86.56,86.55,1145.38]
["binance-futures","SOLUSDT",1772496039213,385.28,86.56,86.55,1144.35]
["binance-futures","SOLUSDT",1772496039332,385.28,86.56,86.55,1143.24]
["binance-futures","SOLUSDT",1772496039379,307.52,86.56,86.55,1145.72]
["binance-futures","SOLUSDT",1772496039428,283.2,86.56,86.55,1145.72]
["binance-futures","SOLUSDT",1772496039605,227.62,86.56,86.55,1145.56]
["binance-futures","SOLUSDT",1772496039661,227.62,86.56,86.55,1145.62]
["binance-futures","SOLUSDT",1772496039757,227.62,86.56,86.55,1149.62]
["binance-futures","SOLUSDT",1772496039811,227.62,86.56,86.55,1150.42]
["binance-futures","SOLUSDT",1772496039870,340.8,86.56,86.55,976.42]
["binance-futures","SOLUSDT",1772496039931,340.8,86.56,86.55,985.28]
["binance-futures","SOLUSDT",1772496039991,282.04,86.56,86.55,985.28]
["binance-futures","SOLUSDT",1772496040043,226.46,86.56,86.55,985.28]
["binance-futures","SOLUSDT",1772496040093,180.31,86.56,86.55,1010.47]
["binance-futures","SOLUSDT",1772496040127,679.68,86.56,86.55,1010.47]
["binance-futures","SOLUSDT",1772496040201,761.34,86.56,86.55,722.27]
["binance-futures","SOLUSDT",1772496040245,759.11,86.56,86.55,722.27]
["binance-futures","SOLUSDT",1772496040317,759.11,86.56,86.55,722.49]
["binance-futures","SOLUSDT",1772496040415,759.17,86.56,86.55,281.43]
["binance-futures","SOLUSDT",1772496040468,759.33,86.56,86.55,281.43]
["binance-futures","SOLUSDT",1772496040510,759.33,86.56,86.55,285.17]
["binance-futures","SOLUSDT",1772496040579,754.57,86.56,86.55,283.65]
["binance-futures","SOLUSDT",1772496040619,754.57,86.56,86.55,283.8]
["binance-futures","SOLUSDT",1772496040669,754.42,86.56,86.55,283.74]
["binance-futures","SOLUSDT",1772496041040,756.08,86.56,86.55,375.67]
["binance-futures","SOLUSDT",1772496041106,688.63,86.56,86.55,1574.83]
["binance-futures","SOLUSDT",1772496041158,684.85,86.56,86.55,1994.9]
["binance-futures","SOLUSDT",1772496041217,740.43,86.56,86.55,1995.1]
["binance-futures","SOLUSDT",1772496041271,752.43,86.56,86.55,1605.34]
["binance-futures","SOLUSDT",1772496041335,752.43,86.56,86.55,1132.27]
["binance-futures","SOLUSDT",1772496041385,753.18,86.56,86.55,1131.94]
["binance-futures","SOLUSDT",1772496041450,753.18,86.56,86.55,1133.4]
["binance-futures","SOLUSDT",1772496041556,753.04,86.56,86.55,286.56]
["binance-futures","SOLUSDT",1772496041717,753.04,86.56,86.55,761.68]
["binance-futures","SOLUSDT",1772496041768,753.04,86.56,86.55,882.34]
["binance-futures","SOLUSDT",1772496041856,753.04,86.56,86.55,824.72]
["binance-futures","SOLUSDT",1772496041886,753.04,86.56,86.55,699.07]
["binance-futures","SOLUSDT",1772496041973,751.88,86.56,86.55,1119.06]
["binance-futures","SOLUSDT",1772496042029,739.88,86.56,86.55,1119.06]
["binance-futures","SOLUSDT",1772496042072,734.11,86.56,86.55,1119.06]
["binance-futures","SOLUSDT",1772496042149,734.11,86.56,86.55,665.98]
["binance-futures","SOLUSDT",1772496042218,734.11,86.56,86.55,645.98]
["binance-futures","SOLUSDT",1772496042272,734.26,86.56,86.55,663.84]
["binance-futures","SOLUSDT",1772496042341,732.52,86.56,86.55,404.46]
["binance-futures","SOLUSDT",1772496042405,732.52,86.56,86.55,403.0]
["binance-futures","SOLUSDT",1772496042458,907.58,86.56,86.55,317.63]
["binance-futures","SOLUSDT",1772496042517,907.58,86.56,86.55,317.81]
["binance-futures","SOLUSDT",1772496042590,907.59,86.56,86.55,317.81]
["binance-futures","SOLUSDT",1772496042635,907.59,86.56,86.55,317.77]
["binance-futures","SOLUSDT",1772496042851,907.59,86.56,86.55,290.63]
["binance-futures","SOLUSDT",1772496042924,907.53,86.56,86.55,229.81]
["binance-futures","SOLUSDT",1772496043032,907.53,86.56,86.55,229.87]
["binance-futures","SOLUSDT",1772496043058,907.61,86.56,86.55,288.63]
["binance-futures","SOLUSDT",1772496043271,907.61,86.56,86.55,288.59]
["binance-futures","SOLUSDT",1772496043345,907.61,86.56,86.55,287.96]
["binance-futures","SOLUSDT",1772496043410,501.76,86.56,86.55,1183.37]
["binance-futures","SOLUSDT",1772496043466,501.76,86.56,86.55,1397.74]
["binance-futures","SOLUSDT",1772496043520,501.76,86.56,86.55,1406.94]
["binance-futures","SOLUSDT",1772496043580,501.76,86.56,86.55,1406.91]
["binance-futures","SOLUSDT",1772496043630,446.12,86.56,86.55,1405.65]
["binance-futures","SOLUSDT",1772496043746,446.18,86.56,86.55,1405.65]
["binance-futures","SOLUSDT",1772496043803,446.18,86.56,86.55,1737.36]
["binance-futures","SOLUSDT",1772496043861,446.18,86.56,86.55,1738.16]
["binance-futures","SOLUSDT",1772496043919,446.24,86.56,86.55,1736.9]
["binance-futures","SOLUSDT",1772496043953,387.48,86.56,86.55,2156.91]
["binance-futures","SOLUSDT",1772496044129,387.48,86.56,86.55,2271.4]
["binance-futures","SOLUSDT",1772496044357,392.85,86.57,86.56,2715.21]
["binance-futures","SOLUSDT",1772496044407,393.24,86.57,86.56,2617.7]
["binance-futures","SOLUSDT",1772496044468,1459.68,86.57,86.56,960.18]
["binance-futures","SOLUSDT",1772496044515,968.13,86.57,86.56,804.55]
["binance-futures","SOLUSDT",1772496044570,944.03,86.57,86.56,825.75]
["binance-futures","SOLUSDT",1772496044633,944.29,86.57,86.56,825.75]
["binance-futures","SOLUSDT",1772496044728,939.35,86.57,86.56,825.75]
["binance-futures","SOLUSDT",1772496044793,939.35,86.57,86.56,825.82]
["binance-futures","SOLUSDT",1772496044837,928.01,86.57,86.56,825.82]
["binance-futures","SOLUSDT",1772496045017,929.08,86.57,86.56,889.19]
["binance-futures","SOLUSDT",1772496045078,929.08,86.57,86.56,914.38]
["binance-futures","SOLUSDT",1772496045271,929.08,86.57,86.56,914.67]
["binance-futures","SOLUSDT",1772496045565,929.08,86.57,86.56,915.63]
["binance-futures","SOLUSDT",1772496045694,922.08,86.57,86.56,926.85]
["binance-futures","SOLUSDT",1772496045829,922.08,86.57,86.56,915.37]
["binance-futures","SOLUSDT",1772496045976,922.08,86.57,86.56,913.86]
["binance-futures","SOLUSDT",1772496046012,919.75,86.57,86.56,913.86]
["binance-futures","SOLUSDT",1772496046090,919.75,86.57,86.56,906.14]
["binance-futures","SOLUSDT",1772496046131,919.75,86.57,86.56,823.82]
["binance-futures","SOLUSDT",1772496046250,919.75,86.57,86.56,821.55]
["binance-futures","SOLUSDT",1772496046306,919.75,86.57,86.56,823.31]
["binance-futures","SOLUSDT",1772496046348,919.75,86.57,86.56,829.66]
["binance-futures","SOLUSDT",1772496046474,919.75,86.57,86.56,831.29]
["binance-futures","SOLUSDT",1772496046547,919.75,86.57,86.56,920.69]
["binance-futures","SOLUSDT",1772496046610,931.75,86.57,86.56,920.69]
["binance-futures","SOLUSDT",1772496046663,925.1,86.57,86.56,943.32]
["binance-futures","SOLUSDT",1772496046722,913.1,86.57,86.56,943.32]
["binance-futures","SOLUSDT",1772496046795,913.1,86.57,86.56,943.52]
["binance-futures","SOLUSDT",1772496046910,913.1,86.57,86.56,931.93]
["binance-futures","SOLUSDT",1772496046952,929.06,86.57,86.56,735.84]
["binance-futures","SOLUSDT",1772496047019,929.06,86.57,86.56,735.96]
["binance-futures","SOLUSDT",1772496047299,929.16,86.57,86.56,735.96]
["binance-futures","SOLUSDT",1772496047306,933.31,86.57,86.56,735.96]
["binance-futures","SOLUSDT",1772496047554,933.65,86.57,86.56,735.96]
["binance-futures","SOLUSDT",1772496047685,933.65,86.57,86.56,737.69]
["binance-futures","SOLUSDT",1772496047728,933.65,86.57,86.56,737.42]
["binance-futures","SOLUSDT",1772496047790,940.23,86.57,86.56,633.43]
["binance-futures","SOLUSDT",1772496047844,940.23,86.57,86.56,628.13]
["binance-futures","SOLUSDT",1772496047927,1190.58,86.57,86.56,433.45]
["binance-futures","SOLUSDT",1772496047962,1449.61,86.57,86.56,433.45]
["binance-futures","SOLUSDT",1772496048032,3581.67,86.56,86.55,854.68]
["binance-futures","SOLUSDT",1772496048085,3004.85,86.56,86.55,828.3]
["binance-futures","SOLUSDT",1772496048136,3169.05,86.56,86.55,906.77]
["binance-futures","SOLUSDT",1772496048189,3369.58,86.56,86.55,82.04]
["binance-futures","SOLUSDT",1772496048241,2425.97,86.55,86.54,72.87]
["binance-futures","SOLUSDT",1772496048293,2166.35,86.55,86.54,358.38]
["binance-futures","SOLUSDT",1772496048342,1714.35,86.55,86.54,281.02]
["binance-futures","SOLUSDT",1772496048397,5147.33,86.54,86.53,129.1]
["binance-futures","SOLUSDT",1772496048449,2490.02,86.54,86.53,297.97]
["binance-futures","SOLUSDT",1772496048500,2309.73,86.54,86.53,366.79]
["binance-futures","SOLUSDT",1772496048553,2411.48,86.54,86.53,40.75]
["binance-futures","SOLUSDT",1772496048605,2311.02,86.54,86.53,40.65]
["binance-futures","SOLUSDT",1772496048657,2736.21,86.53,86.52,304.13]
["binance-futures","SOLUSDT",1772496048709,2805.64,86.53,86.52,54.0]
["binance-futures","SOLUSDT",1772496048761,1344.96,86.52,86.51,310.71]
["binance-futures","SOLUSDT",1772496048813,951.68,86.52,86.51,495.36]
["binance-futures","SOLUSDT",1772496048863,928.56,86.52,86.51,376.52]
["binance-futures","SOLUSDT",1772496048912,1128.77,86.52,86.51,180.19]
["binance-futures","SOLUSDT",1772496048969,1000.79,86.51,86.5,548.93]
["binance-futures","SOLUSDT",1772496049019,596.5,86.51,86.5,568.12]
["binance-futures","SOLUSDT",1772496049075,596.5,86.51,86.5,573.9]
["binance-futures","SOLUSDT",1772496049127,898.35,86.51,86.5,473.9]
["binance-futures","SOLUSDT",1772496049179,1394.63,86.51,86.5,292.88]
["binance-futures","SOLUSDT",1772496049230,651.25,86.51,86.5,360.78]
["binance-futures","SOLUSDT",1772496049282,651.51,86.51,86.5,360.98]
["binance-futures","SOLUSDT",1772496049324,627.14,86.51,86.5,571.67]
["binance-futures","SOLUSDT",1772496049384,887.95,86.51,86.5,361.06]
["binance-futures","SOLUSDT",1772496049443,881.28,86.51,86.5,599.25]
["binance-futures","SOLUSDT",1772496049495,277.92,86.51,86.5,1003.19]
["binance-futures","SOLUSDT",1772496049546,275.38,86.51,86.5,875.1]
["binance-futures","SOLUSDT",1772496049602,275.38,86.51,86.5,636.45]
["binance-futures","SOLUSDT",1772496049668,275.38,86.51,86.5,636.72]
["binance-futures","SOLUSDT",1772496049715,275.32,86.51,86.5,636.93]
["binance-futures","SOLUSDT",1772496049771,1432.22,86.51,86.5,361.64]
["binance-futures","SOLUSDT",1772496049826,838.0,86.51,86.5,361.64]
["binance-futures","SOLUSDT",1772496049929,711.9,86.51,86.5,576.32]
["binance-futures","SOLUSDT",1772496049978,275.31,86.51,86.5,922.2]
["binance-futures","SOLUSDT",1772496050029,275.31,86.51,86.5,921.51]
["binance-futures","SOLUSDT",1772496050086,279.47,86.51,86.5,939.14]
["binance-futures","SOLUSDT",1772496050133,280.17,86.51,86.5,939.14]
["binance-futures","SOLUSDT",1772496050202,278.18,86.51,86.5,911.67]
["binance-futures","SOLUSDT",1772496050378,281.85,86.51,86.5,912.36]
["binance-futures","SOLUSDT",1772496050436,266.32,86.51,86.5,912.36]
["binance-futures","SOLUSDT",1772496050492,266.32,86.51,86.5,919.85]
["binance-futures","SOLUSDT",1772496050544,266.32,86.51,86.5,921.85]
["binance-futures","SOLUSDT",1772496050625,274.99,86.51,86.5,617.54]
["binance-futures","SOLUSDT",1772496050679,274.99,86.51,86.5,717.54]
["binance-futures","SOLUSDT",1772496050741,274.99,86.51,86.5,617.79]
["binance-futures","SOLUSDT",1772496050794,281.78,86.51,86.5,617.79]
["binance-futures","SOLUSDT",1772496050847,283.95,86.51,86.5,815.98]
["binance-futures","SOLUSDT",1772496050908,291.13,86.51,86.5,710.3]
["binance-futures","SOLUSDT",1772496050950,253.77,86.51,86.5,710.3]
["binance-futures","SOLUSDT",1772496051069,209.6,86.51,86.5,814.18]
["binance-futures","SOLUSDT",1772496051121,42.95,86.51,86.5,1078.24]
["binance-futures","SOLUSDT",1772496051178,42.89,86.51,86.5,1078.24]
["binance-futures","SOLUSDT",1772496051229,54.95,86.51,86.5,1078.3]
["binance-futures","SOLUSDT",1772496051345,42.95,86.51,86.5,1078.3]
["binance-futures","SOLUSDT",1772496051392,42.91,86.51,86.5,1080.03]
["binance-futures","SOLUSDT",1772496051468,473.76,86.51,86.5,818.09]
["binance-futures","SOLUSDT",1772496051547,475.12,86.51,86.5,818.09]
["binance-futures","SOLUSDT",1772496051617,475.12,86.51,86.5,773.89]
["binance-futures","SOLUSDT",1772496051735,480.72,86.51,86.5,773.89]
["binance-futures","SOLUSDT",1772496051935,480.72,86.51,86.5,994.93]
["binance-futures","SOLUSDT",1772496051994,480.72,86.51,86.5,773.88]
["binance-futures","SOLUSDT",1772496052101,1716.91,86.51,86.5,355.33]
["binance-futures","SOLUSDT",1772496052149,996.61,86.51,86.5,566.02]
["binance-futures","SOLUSDT",1772496052202,996.87,86.51,86.5,565.96]
["binance-futures","SOLUSDT",1772496052257,829.46,86.51,86.5,565.96]
["binance-futures","SOLUSDT",1772496052308,829.56,86.51,86.5,566.19]
["binance-futures","SOLUSDT",1772496052366,980.43,86.51,86.5,342.6]
["binance-futures","SOLUSDT",1772496052419,921.79,86.51,86.5,342.6]
["binance-futures","SOLUSDT",1772496052463,1149.79,86.51,86.5,146.21]
["binance-futures","SOLUSDT",1772496052522,921.99,86.51,86.5,349.7]
["binance-futures","SOLUSDT",1772496052630,921.99,86.51,86.5,349.07]
["binance-futures","SOLUSDT",1772496052671,921.99,86.51,86.5,349.2]
["binance-futures","SOLUSDT",1772496052830,921.68,86.51,86.5,348.89]
["binance-futures","SOLUSDT",1772496052936,918.08,86.51,86.5,345.29]
["binance-futures","SOLUSDT",1772496052991,917.47,86.51,86.5,344.68]
["binance-futures","SOLUSDT",1772496053032,916.02,86.51,86.5,343.23]
["binance-futures","SOLUSDT",1772496053090,915.07,86.51,86.5,384.12]
["binance-futures","SOLUSDT",1772496053144,917.75,86.51,86.5,384.12]
["binance-futures","SOLUSDT",1772496053204,916.11,86.51,86.5,382.48]
["binance-futures","SOLUSDT",1772496053308,911.35,86.51,86.5,382.48]
["binance-futures","SOLUSDT",1772496053338,919.2,86.51,86.5,382.48]
["binance-futures","SOLUSDT",1772496053465,919.2,86.51,86.5,400.58]
["binance-futures","SOLUSDT",1772496053520,896.06,86.51,86.5,401.14]
["binance-futures","SOLUSDT",1772496053583,492.03,86.51,86.5,409.38]
["binance-futures","SOLUSDT",1772496053635,383.92,86.51,86.5,636.97]
["binance-futures","SOLUSDT",1772496053685,382.92,86.51,86.5,636.97]
["binance-futures","SOLUSDT",1772496053738,381.66,86.51,86.5,636.87]
["binance-futures","SOLUSDT",1772496053791,481.88,86.51,86.5,636.87]
["binance-futures","SOLUSDT",1772496053850,678.9,86.51,86.5,510.25]
["binance-futures","SOLUSDT",1772496053892,471.71,86.51,86.5,510.16]
["binance-futures","SOLUSDT",1772496054011,471.71,86.51,86.5,515.69]
["binance-futures","SOLUSDT",1772496054069,471.92,86.51,86.5,515.69]
["binance-futures","SOLUSDT",1772496054111,472.02,86.51,86.5,515.69]
["binance-futures","SOLUSDT",1772496054172,670.02,86.51,86.5,515.69]
["binance-futures","SOLUSDT",1772496054229,677.46,86.51,86.5,402.05]
["binance-futures","SOLUSDT",1772496054281,676.46,86.51,86.5,402.05]
["binance-futures","SOLUSDT",1772496054331,684.55,86.51,86.5,399.31]
["binance-futures","SOLUSDT",1772496054377,1023.77,86.51,86.5,399.31]
["binance-futures","SOLUSDT",1772496054423,1023.77,86.51,86.5,400.3]
["binance-futures","SOLUSDT",1772496054511,1023.77,86.51,86.5,398.46]
["binance-futures","SOLUSDT",1772496054600,826.78,86.51,86.5,398.46]
["binance-futures","SOLUSDT",1772496054845,387.34,86.51,86.5,818.57]
["binance-futures","SOLUSDT",1772496054903,387.34,86.51,86.5,818.56]
["binance-futures","SOLUSDT",1772496055009,908.74,86.51,86.5,380.42]
["binance-futures","SOLUSDT",1772496055062,912.64,86.51,86.5,380.42]
["binance-futures","SOLUSDT",1772496055117,625.05,86.51,86.5,534.82]
["binance-futures","SOLUSDT",1772496055160,622.01,86.51,86.5,536.31]
["binance-futures","SOLUSDT",1772496055220,421.3,86.51,86.5,536.32]
["binance-futures","SOLUSDT",1772496055325,387.99,86.51,86.5,528.25]
["binance-futures","SOLUSDT",1772496055374,387.76,86.51,86.5,528.25]
["binance-futures","SOLUSDT",1772496055463,387.76,86.51,86.5,567.66]
["binance-futures","SOLUSDT",1772496055519,379.67,86.51,86.5,657.98]
["binance-futures","SOLUSDT",1772496055548,379.67,86.51,86.5,659.71]
["binance-futures","SOLUSDT",1772496055626,372.08,86.51,86.5,886.59]
["binance-futures","SOLUSDT",1772496055705,372.08,86.51,86.5,886.47]
["binance-futures","SOLUSDT",1772496055775,372.08,86.51,86.5,868.33]
["binance-futures","SOLUSDT",1772496055843,373.0,86.51,86.5,646.73]
["binance-futures","SOLUSDT",1772496056036,371.84,86.51,86.5,646.73]
["binance-futures","SOLUSDT",1772496056106,371.84,86.51,86.5,646.75]
["binance-futures","SOLUSDT",1772496056223,373.0,86.51,86.5,646.48]
["binance-futures","SOLUSDT",1772496056433,372.94,86.51,86.5,682.11]
["binance-futures","SOLUSDT",1772496056599,372.71,86.51,86.5,645.98]
["binance-futures","SOLUSDT",1772496056739,771.65,86.51,86.5,409.83]
["binance-futures","SOLUSDT",1772496056797,773.47,86.51,86.5,409.83]
["binance-futures","SOLUSDT",1772496056879,1071.33,86.51,86.5,323.36]
["binance-futures","SOLUSDT",1772496056928,1171.74,86.51,86.5,323.56]
["binance-futures","SOLUSDT",1772496056961,1071.53,86.51,86.5,382.33]
["binance-futures","SOLUSDT",1772496057032,1571.26,86.51,86.5,126.98]
["binance-futures","SOLUSDT",1772496057081,1320.91,86.51,86.5,126.92]
["binance-futures","SOLUSDT",1772496057145,2014.03,86.5,86.49,238.47]
["binance-futures","SOLUSDT",1772496057197,1809.27,86.5,86.49,393.7]
["binance-futures","SOLUSDT",1772496057249,1067.18,86.49,86.48,265.73]
["binance-futures","SOLUSDT",1772496057301,1068.35,86.49,86.48,321.58]
["binance-futures","SOLUSDT",1772496057351,1469.05,86.49,86.48,264.33]
["binance-futures","SOLUSDT",1772496057401,1107.2,86.49,86.48,264.33]
["binance-futures","SOLUSDT",1772496057451,1107.48,86.49,86.48,264.33]
["binance-futures","SOLUSDT",1772496057513,848.11,86.49,86.48,742.78]
["binance-futures","SOLUSDT",1772496057564,265.64,86.49,86.48,899.63]
["binance-futures","SOLUSDT",1772496057617,609.69,86.5,86.49,1973.52]
["binance-futures","SOLUSDT",1772496057658,600.69,86.5,86.49,1777.82]
["binance-futures","SOLUSDT",1772496057721,601.85,86.5,86.49,1196.56]
["binance-futures","SOLUSDT",1772496057771,603.8,86.5,86.49,1160.8]
["binance-futures","SOLUSDT",1772496057810,606.11,86.5,86.49,1160.8]
["binance-futures","SOLUSDT",1772496057917,387.67,86.5,86.49,1399.76]
["binance-futures","SOLUSDT",1772496058089,394.25,86.5,86.49,1123.75]
["binance-futures","SOLUSDT",1772496058310,400.49,86.5,86.49,1123.75]
["binance-futures","SOLUSDT",1772496058434,394.25,86.5,86.49,1124.31]
["binance-futures","SOLUSDT",1772496058493,394.25,86.5,86.49,1355.25]
["binance-futures","SOLUSDT",1772496058540,394.25,86.5,86.49,1355.58]
["binance-futures","SOLUSDT",1772496058587,394.25,86.5,86.49,1138.48]
["binance-futures","SOLUSDT",1772496058658,392.85,86.5,86.49,1558.55]
["binance-futures","SOLUSDT",1772496058711,392.85,86.5,86.49,1626.15]
["binance-futures","SOLUSDT",1772496058769,681.8,86.51,86.5,1445.75]
["binance-futures","SOLUSDT",1772496058821,653.98,86.51,86.5,1504.42]
["binance-futures","SOLUSDT",1772496058869,652.01,86.51,86.5,1067.48]
["binance-futures","SOLUSDT",1772496058909,652.01,86.51,86.5,1061.7]
["binance-futures","SOLUSDT",1772496058978,650.85,86.51,86.5,1061.7]
["binance-futures","SOLUSDT",1772496059080,327.0,86.51,86.5,1061.7]
["binance-futures","SOLUSDT",1772496059135,315.93,86.51,86.5,1075.46]
["binance-futures","SOLUSDT",1772496059187,315.93,86.51,86.5,1732.73]
["binance-futures","SOLUSDT",1772496059236,315.86,86.51,86.5,1732.73]
["binance-futures","SOLUSDT",1772496059283,315.86,86.51,86.5,1737.89]
["binance-futures","SOLUSDT",1772496059353,371.44,86.51,86.5,1500.62]
["binance-futures","SOLUSDT",1772496059379,371.44,86.51,86.5,1500.69]
["binance-futures","SOLUSDT",1772496059450,121.35,86.51,86.5,1744.65]
["binance-futures","SOLUSDT",1772496059516,798.06,86.52,86.51,2134.52]
["binance-futures","SOLUSDT",1772496059569,875.59,86.52,86.51,856.15]
["binance-futures","SOLUSDT",1772496059621,1309.55,86.52,86.51,280.67]
["binance-futures","SOLUSDT",1772496059673,1388.04,86.52,86.51,280.87]
["binance-futures","SOLUSDT",1772496059731,1188.75,86.52,86.51,280.87]
["binance-futures","SOLUSDT",1772496059777,1188.95,86.52,86.51,280.87]
["binance-futures","SOLUSDT",1772496059833,1146.7,86.52,86.51,293.56]
["binance-futures","SOLUSDT",1772496059886,1146.9,86.52,86.51,316.13]
["binance-futures","SOLUSDT",1772496059961,1049.41,86.52,86.51,316.13]
["binance-futures","SOLUSDT",1772496060029,750.33,86.52,86.51,741.83]
["binance-futures","SOLUSDT",1772496060080,755.37,86.52,86.51,812.15]
["binance-futures","SOLUSDT",1772496060134,754.4,86.52,86.51,955.63]
["binance-futures","SOLUSDT",1772496060239,754.4,86.52,86.51,792.0]
["binance-futures","SOLUSDT",1772496060361,763.07,86.52,86.51,788.76]
["binance-futures","SOLUSDT",1772496060406,770.79,86.52,86.51,788.76]
["binance-futures","SOLUSDT",1772496060470,770.79,86.52,86.51,792.27]
["binance-futures","SOLUSDT",1772496060554,769.49,86.52,86.51,729.49]
["binance-futures","SOLUSDT",1772496060720,769.49,86.52,86.51,729.56]
["binance-futures","SOLUSDT",1772496060769,769.49,86.52,86.51,730.25]
["binance-futures","SOLUSDT",1772496060826,771.8,86.52,86.51,671.21]
["binance-futures","SOLUSDT",1772496060851,776.86,86.52,86.51,421.88]
["binance-futures","SOLUSDT",1772496060935,776.86,86.52,86.51,726.9]
["binance-futures","SOLUSDT",1772496060982,776.86,86.52,86.51,727.25]
["binance-futures","SOLUSDT",1772496061038,776.93,86.52,86.51,727.25]
["binance-futures","SOLUSDT",1772496061150,800.03,86.52,86.51,727.25]
["binance-futures","SOLUSDT",1772496061183,800.18,86.52,86.51,727.25]
["binance-futures","SOLUSDT",1772496061260,800.18,86.52,86.51,421.99]
["binance-futures","SOLUSDT",1772496061359,878.24,86.52,86.51,422.01]
["binance-futures","SOLUSDT",1772496061427,899.53,86.52,86.51,281.16]
["binance-futures","SOLUSDT",1772496061480,899.53,86.52,86.51,282.31]
["binance-futures","SOLUSDT",1772496061534,899.53,86.52,86.51,311.61]
["binance-futures","SOLUSDT",1772496061647,911.14,86.52,86.51,259.77]
["binance-futures","SOLUSDT",1772496061709,1161.3,86.52,86.51,259.08]
["binance-futures","SOLUSDT",1772496061761,1163.56,86.52,86.51,258.89]
["binance-futures","SOLUSDT",1772496061815,913.01,86.52,86.51,258.89]
["binance-futures","SOLUSDT",1772496061867,1013.26,86.52,86.51,274.06]
["binance-futures","SOLUSDT",1772496061907,914.67,86.52,86.51,343.81]
["binance-futures","SOLUSDT",1772496061968,862.17,86.52,86.51,378.12]
["binance-futures","SOLUSDT",1772496062048,861.94,86.52,86.51,379.28]
["binance-futures","SOLUSDT",1772496062111,802.86,86.52,86.51,718.66]
["binance-futures","SOLUSDT",1772496062152,802.86,86.52,86.51,708.12]
["binance-futures","SOLUSDT",1772496062231,803.09,86.52,86.51,708.12]
["binance-futures","SOLUSDT",1772496062268,802.95,86.52,86.51,708.12]
["binance-futures","SOLUSDT",1772496062439,802.95,86.52,86.51,708.1]
["binance-futures","SOLUSDT",1772496062476,802.95,86.52,86.51,708.29]
["binance-futures","SOLUSDT",1772496062549,822.15,86.52,86.51,889.25]
["binance-futures","SOLUSDT",1772496062601,822.15,86.52,86.51,893.68]
["binance-futures","SOLUSDT",1772496062709,822.25,86.52,86.51,895.06]
["binance-futures","SOLUSDT",1772496062805,822.02,86.52,86.51,895.06]
["binance-futures","SOLUSDT",1772496062924,822.25,86.52,86.51,899.6]
["binance-futures","SOLUSDT",1772496062977,374.27,86.52,86.51,903.36]
["binance-futures","SOLUSDT",1772496063025,369.34,86.52,86.51,903.36]
["binance-futures","SOLUSDT",1772496063080,200.99,86.52,86.51,1138.36]
["binance-futures","SOLUSDT",1772496063135,199.83,86.52,86.51,1224.37]
["binance-futures","SOLUSDT",1772496063184,199.83,86.52,86.51,1214.15]
["binance-futures","SOLUSDT",1772496063240,199.83,86.52,86.51,1213.45]
["binance-futures","SOLUSDT",1772496063290,199.83,86.52,86.51,1215.18]
["binance-futures","SOLUSDT",1772496063350,175.5,86.52,86.51,1635.57]
["binance-futures","SOLUSDT",1772496063456,175.5,86.52,86.51,1642.92]
["binance-futures","SOLUSDT",1772496063505,171.5,86.52,86.51,1642.92]
["binance-futures","SOLUSDT",1772496063729,171.57,86.52,86.51,1643.85]
["binance-futures","SOLUSDT",1772496063784,168.83,86.52,86.51,1643.85]
["binance-futures","SOLUSDT",1772496063895,168.83,86.52,86.51,1643.4]
["binance-futures","SOLUSDT",1772496063970,169.11,86.52,86.51,1643.49]
["binance-futures","SOLUSDT",1772496064037,127.06,86.52,86.51,1643.49]
["binance-futures","SOLUSDT",1772496064093,127.06,86.52,86.51,1643.75]
["binance-futures","SOLUSDT",1772496064259,127.06,86.52,86.51,1644.97]
["binance-futures","SOLUSDT",1772496064415,127.06,86.52,86.51,1644.98]
["binance-futures","SOLUSDT",1772496064481,126.26,86.52,86.51,1646.0]
["binance-futures","SOLUSDT",1772496064534,106.61,86.52,86.51,1668.16]
["binance-futures","SOLUSDT",1772496064595,104.61,86.52,86.51,1668.16]
["binance-futures","SOLUSDT",1772496064809,93.61,86.52,86.51,1653.35]
["binance-futures","SOLUSDT",1772496064864,90.46,86.52,86.51,1650.24]
["binance-futures","SOLUSDT",1772496064923,90.46,86.52,86.51,1643.81]
["binance-futures","SOLUSDT",1772496065028,91.46,86.52,86.51,1643.81]
["binance-futures","SOLUSDT",1772496065081,91.46,86.52,86.51,1649.59]
["binance-futures","SOLUSDT",1772496065135,806.76,86.53,86.52,2541.17]
["binance-futures","SOLUSDT",1772496065189,799.83,86.53,86.52,2088.49]
["binance-futures","SOLUSDT",1772496065240,569.62,86.53,86.52,2052.56]
["binance-futures","SOLUSDT",1772496065291,318.47,86.53,86.52,2052.56]
["binance-futures","SOLUSDT",1772496065344,624.38,86.54,86.53,2546.85]
["binance-futures","SOLUSDT",1772496065397,617.61,86.54,86.53,1957.42]
["binance-futures","SOLUSDT",1772496065449,630.07,86.54,86.53,1722.86]
["binance-futures","SOLUSDT",1772496065501,630.07,86.54,86.53,1725.9]
["binance-futures","SOLUSDT",1772496065550,630.07,86.54,86.53,1421.97]
["binance-futures","SOLUSDT",1772496065605,628.3,86.54,86.53,570.05]
["binance-futures","SOLUSDT",1772496065657,623.78,86.54,86.53,566.72]
["binance-futures","SOLUSDT",1772496065709,1383.42,86.54,86.53,357.19]
["binance-futures","SOLUSDT",1772496065754,1383.23,86.54,86.53,357.19]
["binance-futures","SOLUSDT",1772496065802,1132.94,86.54,86.53,357.19]
["binance-futures","SOLUSDT",1772496065840,994.73,86.54,86.53,357.19]
["binance-futures","SOLUSDT",1772496066034,851.07,86.54,86.53,357.45]
["binance-futures","SOLUSDT",1772496066085,628.71,86.54,86.53,416.21]
["binance-futures","SOLUSDT",1772496066165,588.01,86.54,86.53,416.21]
["binance-futures","SOLUSDT",1772496066248,903.38,86.54,86.53,416.21]
["binance-futures","SOLUSDT",1772496066303,903.38,86.54,86.53,357.45]
["binance-futures","SOLUSDT",1772496066357,3674.59,86.53,86.52,467.77]
["binance-futures","SOLUSDT",1772496066409,1455.56,86.52,86.51,286.07]
["binance-futures","SOLUSDT",1772496066461,1922.17,86.52,86.51,461.45]
["binance-futures","SOLUSDT",1772496066511,1912.31,86.52,86.51,311.43]
["binance-futures","SOLUSDT",1772496066565,2318.89,86.51,86.5,345.97]
["binance-futures","SOLUSDT",1772496066617,1852.93,86.51,86.5,537.82]
["binance-futures","SOLUSDT",1772496066669,2123.27,86.51,86.5,140.94]
["binance-futures","SOLUSDT",1772496066717,590.67,86.51,86.5,1024.57]
["binance-futures","SOLUSDT",1772496066775,586.97,86.51,86.5,924.51]
["binance-futures","SOLUSDT",1772496066822,580.65,86.51,86.5,924.71]
["binance-futures","SOLUSDT",1772496066871,576.12,86.51,86.5,924.71]
["binance-futures","SOLUSDT",1772496066982,543.76,86.51,86.5,924.71]
["binance-futures","SOLUSDT",1772496067127,543.76,86.51,86.5,931.2]
["binance-futures","SOLUSDT",1772496067293,632.5,86.51,86.5,931.2]
["binance-futures","SOLUSDT",1772496067353,566.85,86.51,86.5,931.2]
["binance-futures","SOLUSDT",1772496067516,566.85,86.51,86.5,945.45]
["binance-futures","SOLUSDT",1772496067585,566.79,86.51,86.5,945.51]
["binance-futures","SOLUSDT",1772496067630,508.79,86.51,86.5,940.53]
["binance-futures","SOLUSDT",1772496067722,508.79,86.51,86.5,937.45]
["binance-futures","SOLUSDT",1772496067774,508.79,86.51,86.5,937.41]
["binance-futures","SOLUSDT",1772496067831,81.09,86.51,86.5,1611.68]
["binance-futures","SOLUSDT",1772496067882,144.2,86.51,86.5,1191.88]
["binance-futures","SOLUSDT",1772496067941,88.69,86.51,86.5,1191.88]
["binance-futures","SOLUSDT",1772496067987,399.43,86.51,86.5,950.17]
["binance-futures","SOLUSDT",1772496068039,398.27,86.51,86.5,950.17]
["binance-futures","SOLUSDT",1772496068102,410.47,86.51,86.5,950.26]
["binance-futures","SOLUSDT",1772496068164,213.88,86.51,86.5,952.31]
["binance-futures","SOLUSDT",1772496068219,385.09,86.52,86.51,2531.94]
["binance-futures","SOLUSDT",1772496068271,116.69,86.52,86.51,2100.11]
["binance-futures","SOLUSDT",1772496068321,116.69,86.52,86.51,2100.25]
["binance-futures","SOLUSDT",1772496068373,116.69,86.52,86.51,1900.25]
["binance-futures","SOLUSDT",1772496068416,116.89,86.52,86.51,1902.18]
["binance-futures","SOLUSDT",1772496068477,116.89,86.52,86.51,1616.3]
["binance-futures","SOLUSDT",1772496068581,121.17,86.52,86.51,1616.41]
["binance-futures","SOLUSDT",1772496068635,330.24,86.52,86.51,938.75]
["binance-futures","SOLUSDT",1772496068690,326.56,86.52,86.51,938.71]
["binance-futures","SOLUSDT",1772496068743,468.6,86.52,86.51,438.55]
["binance-futures","SOLUSDT",1772496068793,468.6,86.52,86.51,435.05]
["binance-futures","SOLUSDT",1772496068901,204.96,86.52,86.51,1149.38]
["binance-futures","SOLUSDT",1772496068959,206.58,86.52,86.51,880.58]
["binance-futures","SOLUSDT",1772496069013,218.58,86.52,86.51,880.72]
["binance-futures","SOLUSDT",1772496069065,206.58,86.52,86.51,1080.7]
["binance-futures","SOLUSDT",1772496069117,206.58,86.52,86.51,1407.76]
["binance-futures","SOLUSDT",1772496069169,393.53,86.53,86.52,2244.23]
["binance-futures","SOLUSDT",1772496069221,385.39,86.53,86.52,1523.85]
["binance-futures","SOLUSDT",1772496069263,381.46,86.53,86.52,1523.85]
["binance-futures","SOLUSDT",1772496069325,641.17,86.53,86.52,329.06]
["binance-futures","SOLUSDT",1772496069373,714.11,86.53,86.52,309.97]
["binance-futures","SOLUSDT",1772496069411,714.31,86.53,86.52,310.17]
["binance-futures","SOLUSDT",1772496069531,718.61,86.53,86.52,310.17]
["binance-futures","SOLUSDT",1772496069591,727.17,86.53,86.52,310.17]
["binance-futures","SOLUSDT",1772496069644,651.69,86.53,86.52,310.17]
["binance-futures","SOLUSDT",1772496069702,988.64,86.53,86.52,310.17]
["binance-futures","SOLUSDT",1772496069756,1483.33,86.53,86.52,18.35]
["binance-futures","SOLUSDT",1772496069812,2827.24,86.52,86.51,101.37]
["binance-futures","SOLUSDT",1772496069865,1374.35,86.51,86.5,766.7]
["binance-futures","SOLUSDT",1772496069916,1481.24,86.51,86.5,314.31]
["binance-futures","SOLUSDT",1772496069961,1253.85,86.51,86.5,314.31]
["binance-futures","SOLUSDT",1772496070077,1254.05,86.51,86.5,314.31]
["binance-futures","SOLUSDT",1772496070129,412.46,86.51,86.5,526.1]
["binance-futures","SOLUSDT",1772496070181,374.29,86.51,86.5,526.11]
["binance-futures","SOLUSDT",1772496070235,374.94,86.51,86.5,526.11]
["binance-futures","SOLUSDT",1772496070286,355.41,86.51,86.5,887.4]
["binance-futures","SOLUSDT",1772496070336,363.97,86.51,86.5,901.66]
["binance-futures","SOLUSDT",1772496070387,363.97,86.51,86.5,801.66]
["binance-futures","SOLUSDT",1772496070444,363.97,86.51,86.5,802.87]
["binance-futures","SOLUSDT",1772496070471,363.97,86.51,86.5,817.47]
["binance-futures","SOLUSDT",1772496070561,963.4,86.51,86.5,544.56]
["binance-futures","SOLUSDT",1772496070602,781.56,86.51,86.5,612.16]
["binance-futures","SOLUSDT",1772496070706,782.92,86.51,86.5,612.16]
["binance-futures","SOLUSDT",1772496070770,501.26,86.51,86.5,612.16]
["binance-futures","SOLUSDT",1772496070822,461.99,86.51,86.5,612.16]
["binance-futures","SOLUSDT",1772496070871,134.0,86.51,86.5,1101.97]
["binance-futures","SOLUSDT",1772496070989,342.59,86.51,86.5,801.76]
["binance-futures","SOLUSDT",1772496071028,437.32,86.51,86.5,801.76]
["binance-futures","SOLUSDT",1772496071090,740.76,86.51,86.5,625.94]
["binance-futures","SOLUSDT",1772496071144,834.69,86.51,86.5,625.94]
["binance-futures","SOLUSDT",1772496071207,740.76,86.51,86.5,625.94]
["binance-futures","SOLUSDT",1772496071311,740.76,86.51,86.5,629.97]
["binance-futures","SOLUSDT",1772496071375,926.01,86.51,86.5,363.5]
["binance-futures","SOLUSDT",1772496071425,926.11,86.51,86.5,363.7]
["binance-futures","SOLUSDT",1772496071479,934.78,86.51,86.5,363.06]
["binance-futures","SOLUSDT",1772496071533,1147.35,86.51,86.5,307.6]
["binance-futures","SOLUSDT",1772496071585,1147.35,86.51,86.5,268.49]
["binance-futures","SOLUSDT",1772496071644,1375.21,86.51,86.5,288.05]
["binance-futures","SOLUSDT",1772496071697,1247.52,86.51,86.5,286.89]
["binance-futures","SOLUSDT",1772496071819,529.21,86.51,86.5,635.06]
["binance-futures","SOLUSDT",1772496071868,434.39,86.51,86.5,635.06]
["binance-futures","SOLUSDT",1772496071901,422.39,86.51,86.5,635.06]
["binance-futures","SOLUSDT",1772496071979,413.24,86.51,86.5,634.32]
["binance-futures","SOLUSDT",1772496072030,413.24,86.51,86.5,634.47]
["binance-futures","SOLUSDT",1772496072070,413.34,86.51,86.5,634.47]
["binance-futures","SOLUSDT",1772496072133,916.55,86.51,86.5,529.31]
["binance-futures","SOLUSDT",1772496072196,916.55,86.51,86.5,530.28]
["binance-futures","SOLUSDT",1772496072255,542.23,86.51,86.5,530.28]
["binance-futures","SOLUSDT",1772496072317,425.29,86.51,86.5,530.28]
["binance-futures","SOLUSDT",1772496072363,413.19,86.51,86.5,794.23]
["binance-futures","SOLUSDT",1772496072382,412.85,86.51,86.5,794.23]
["binance-futures","SOLUSDT",1772496072502,593.22,86.51,86.5,797.54]
["binance-futures","SOLUSDT",1772496072649,412.17,86.51,86.5,797.54]
["binance-futures","SOLUSDT",1772496072701,126.38,86.51,86.5,909.98]
["binance-futures","SOLUSDT",1772496072752,311.17,86.51,86.5,909.98]
["binance-futures","SOLUSDT",1772496072803,311.17,86.51,86.5,846.22]
["binance-futures","SOLUSDT",1772496072854,311.17,86.51,86.5,862.0]
["binance-futures","SOLUSDT",1772496072925,114.58,86.51,86.5,863.73]
["binance-futures","SOLUSDT",1772496072979,114.58,86.51,86.5,866.74]
["binance-futures","SOLUSDT",1772496073041,371.38,86.52,86.51,1270.92]
["binance-futures","SOLUSDT",1772496073092,363.3,86.52,86.51,1260.89]
["binance-futures","SOLUSDT",1772496073144,363.44,86.52,86.51,1264.79]
["binance-futures","SOLUSDT",1772496073199,363.44,86.52,86.51,1264.77]
["binance-futures","SOLUSDT",1772496073242,363.44,86.52,86.51,1266.5]
["binance-futures","SOLUSDT",1772496073301,363.88,86.52,86.51,1273.31]
["binance-futures","SOLUSDT",1772496073355,375.88,86.52,86.51,1274.27]
["binance-futures","SOLUSDT",1772496073408,365.2,86.52,86.51,1314.99]
["binance-futures","SOLUSDT",1772496073460,625.36,86.52,86.51,1221.91]
["binance-futures","SOLUSDT",1772496073511,887.35,86.52,86.51,958.82]
["binance-futures","SOLUSDT",1772496073554,717.7,86.52,86.51,958.82]
["binance-futures","SOLUSDT",1772496073682,705.7,86.52,86.51,958.82]
["binance-futures","SOLUSDT",1772496073747,705.7,86.52,86.51,958.7]
["binance-futures","SOLUSDT",1772496073806,717.7,86.52,86.51,958.7]
["binance-futures","SOLUSDT",1772496073859,705.7,86.52,86.51,973.09]
["binance-futures","SOLUSDT",1772496073925,770.06,86.52,86.51,965.47]
["binance-futures","SOLUSDT",1772496073953,764.96,86.52,86.51,965.47]
["binance-futures","SOLUSDT",1772496074035,765.02,86.52,86.51,965.53]
["binance-futures","SOLUSDT",1772496074084,754.76,86.52,86.51,965.53]
["binance-futures","SOLUSDT",1772496074121,771.89,86.52,86.51,965.53]
["binance-futures","SOLUSDT",1772496074229,771.89,86.52,86.51,969.35]
["binance-futures","SOLUSDT",1772496074263,771.89,86.52,86.51,972.14]
["binance-futures","SOLUSDT",1772496074377,850.27,86.52,86.51,972.78]
["binance-futures","SOLUSDT",1772496074420,879.52,86.52,86.51,972.78]
["binance-futures","SOLUSDT",1772496074514,877.51,86.52,86.51,1193.44]
["binance-futures","SOLUSDT",1772496074557,534.34,86.52,86.51,1193.44]
["binance-futures","SOLUSDT",1772496074628,534.13,86.52,86.51,1194.19]
["binance-futures","SOLUSDT",1772496074681,534.13,86.52,86.51,1195.32]
["binance-futures","SOLUSDT",1772496074812,534.13,86.52,86.51,1195.37]
["binance-futures","SOLUSDT",1772496074878,534.03,86.52,86.51,1195.37]
["binance-futures","SOLUSDT",1772496074935,469.67,86.52,86.51,1189.4]
["binance-futures","SOLUSDT",1772496074989,776.67,86.52,86.51,1189.4]
["binance-futures","SOLUSDT",1772496075037,776.66,86.52,86.51,1160.27]
["binance-futures","SOLUSDT",1772496075110,777.02,86.52,86.51,1160.27]
["binance-futures","SOLUSDT",1772496075189,566.13,86.52,86.51,1160.27]
["binance-futures","SOLUSDT",1772496075241,554.13,86.52,86.51,1160.27]
["binance-futures","SOLUSDT",1772496075292,458.88,86.52,86.51,1160.46]
["binance-futures","SOLUSDT",1772496075356,458.88,86.52,86.51,1268.25]
["binance-futures","SOLUSDT",1772496075405,458.88,86.52,86.51,1195.05]
["binance-futures","SOLUSDT",1772496075464,353.82,86.52,86.51,1223.65]
["binance-futures","SOLUSDT",1772496075521,360.04,86.52,86.51,1223.66]
["binance-futures","SOLUSDT",1772496075575,465.82,86.52,86.51,1197.21]
["binance-futures","SOLUSDT",1772496075620,462.94,86.52,86.51,1197.21]
["binance-futures","SOLUSDT",1772496075691,307.32,86.52,86.51,1466.01]
["binance-futures","SOLUSDT",1772496075741,379.36,86.52,86.51,1197.22]
["binance-futures","SOLUSDT",1772496075771,390.2,86.52,86.51,1197.22]
["binance-futures","SOLUSDT",1772496075867,502.97,86.52,86.51,1197.22]
["binance-futures","SOLUSDT",1772496075935,705.15,86.52,86.51,1197.22]
["binance-futures","SOLUSDT",1772496075980,367.38,86.52,86.51,1197.85]
["binance-futures","SOLUSDT",1772496076050,367.38,86.52,86.51,1212.85]
["binance-futures","SOLUSDT",1772496076147,479.38,86.52,86.51,1217.24]
["binance-futures","SOLUSDT",1772496076287,771.99,86.52,86.51,1217.58]
["binance-futures","SOLUSDT",1772496076338,650.61,86.52,86.51,1217.58]
["binance-futures","SOLUSDT",1772496076398,564.25,86.52,86.51,1217.58]
["binance-futures","SOLUSDT",1772496076452,564.25,86.52,86.51,1221.37]
["binance-futures","SOLUSDT",1772496076528,479.37,86.52,86.51,1226.08]
["binance-futures","SOLUSDT",1772496076819,367.37,86.52,86.51,1229.71]
["binance-futures","SOLUSDT",1772496076977,378.21,86.52,86.51,1229.71]
["binance-futures","SOLUSDT",1772496077016,378.21,86.52,86.51,1230.41]
["binance-futures","SOLUSDT",1772496077091,380.06,86.52,86.51,1231.04]
["binance-futures","SOLUSDT",1772496077216,690.91,86.52,86.51,939.91]
["binance-futures","SOLUSDT",1772496077316,690.91,86.52,86.51,940.31]
["binance-futures","SOLUSDT",1772496077377,789.91,86.52,86.51,939.13]
["binance-futures","SOLUSDT",1772496077427,789.91,86.52,86.51,940.63]
["binance-futures","SOLUSDT",1772496077537,908.15,86.52,86.51,941.33]
["binance-futures","SOLUSDT",1772496077583,903.95,86.52,86.51,882.57]
["binance-futures","SOLUSDT",1772496077781,877.65,86.52,86.51,941.33]
["binance-futures","SOLUSDT",1772496077910,777.65,86.52,86.51,941.33]
["binance-futures","SOLUSDT",1772496077968,685.71,86.52,86.51,941.33]
["binance-futures","SOLUSDT",1772496078039,686.87,86.52,86.51,927.1]
["binance-futures","SOLUSDT",1772496078097,686.87,86.52,86.51,927.19]
["binance-futures","SOLUSDT",1772496078220,974.3,86.52,86.51,868.43]
["binance-futures","SOLUSDT",1772496078257,974.3,86.52,86.51,869.32]
["binance-futures","SOLUSDT",1772496078446,974.3,86.52,86.51,870.41]
["binance-futures","SOLUSDT",1772496078529,963.86,86.52,86.51,870.41]
["binance-futures","SOLUSDT",1772496078598,423.78,86.52,86.51,951.71]
["binance-futures","SOLUSDT",1772496078694,411.78,86.52,86.51,951.71]
["binance-futures","SOLUSDT",1772496078829,410.62,86.52,86.51,951.69]
["binance-futures","SOLUSDT",1772496078955,415.01,86.52,86.51,955.65]
["binance-futures","SOLUSDT",1772496079067,592.8,86.52,86.51,749.36]
["binance-futures","SOLUSDT",1772496079100,592.8,86.52,86.51,746.72]
["binance-futures","SOLUSDT",1772496079171,592.78,86.52,86.51,742.81]
["binance-futures","SOLUSDT",1772496079231,461.02,86.53,86.52,1635.38]
["binance-futures","SOLUSDT",1772496079282,432.54,86.53,86.52,1325.02]
["binance-futures","SOLUSDT",1772496079335,584.36,86.53,86.52,1069.69]
["binance-futures","SOLUSDT",1772496079383,572.36,86.53,86.52,1069.69]
["binance-futures","SOLUSDT",1772496079433,572.56,86.53,86.52,1069.89]
["binance-futures","SOLUSDT",1772496079489,775.03,86.53,86.52,1071.02]
["binance-futures","SOLUSDT",1772496079545,903.24,86.53,86.52,1029.97]
["binance-futures","SOLUSDT",1772496079596,1415.14,86.53,86.52,111.96]
["binance-futures","SOLUSDT",1772496079649,1403.16,86.53,86.52,13.56]
["binance-futures","SOLUSDT",1772496079701,1142.96,86.52,86.51,1096.59]
["binance-futures","SOLUSDT",1772496079752,1143.16,86.52,86.51,841.25]
["binance-futures","SOLUSDT",1772496079909,1143.16,86.52,86.51,841.24]
["binance-futures","SOLUSDT",1772496079960,1143.76,86.52,86.51,841.24]
["binance-futures","SOLUSDT",1772496080009,1003.36,86.52,86.51,841.24]
["binance-futures","SOLUSDT",1772496080126,273.64,86.52,86.51,896.54]
["binance-futures","SOLUSDT",1772496080179,272.76,86.52,86.51,900.5]
["binance-futures","SOLUSDT",1772496080231,864.25,86.53,86.52,956.25]
["binance-futures","SOLUSDT",1772496080284,799.32,86.53,86.52,897.49]
["binance-futures","SOLUSDT",1772496080337,709.13,86.53,86.52,1049.22]
["binance-futures","SOLUSDT",1772496080442,478.61,86.53,86.52,1049.22]
["binance-futures","SOLUSDT",1772496080561,478.67,86.53,86.52,898.81]
["binance-futures","SOLUSDT",1772496080616,373.26,86.53,86.52,1050.51]
["binance-futures","SOLUSDT",1772496080671,215.69,86.54,86.53,1203.71]
["binance-futures","SOLUSDT",1772496080723,391.33,86.54,86.53,941.76]
["binance-futures","SOLUSDT",1772496080775,387.33,86.54,86.53,941.82]
["binance-futures","SOLUSDT",1772496080827,387.54,86.54,86.53,941.82]
["binance-futures","SOLUSDT",1772496080880,487.63,86.54,86.53,942.02]
["binance-futures","SOLUSDT",1772496080985,405.11,86.54,86.53,1093.39]
["binance-futures","SOLUSDT",1772496081036,345.83,86.54,86.53,942.08]
["binance-futures","SOLUSDT",1772496081091,399.3,86.54,86.53,1042.3]
["binance-futures","SOLUSDT",1772496081131,399.43,86.54,86.53,1093.45]
["binance-futures","SOLUSDT",1772496081201,343.73,86.54,86.53,942.08]
["binance-futures","SOLUSDT",1772496081265,88.38,86.54,86.53,1468.04]
["binance-futures","SOLUSDT",1772496081316,46.63,86.54,86.53,1468.04]
["binance-futures","SOLUSDT",1772496081361,46.63,86.54,86.53,1466.08]
["binance-futures","SOLUSDT",1772496081523,298.99,86.54,86.53,1580.54]
["binance-futures","SOLUSDT",1772496081577,357.82,86.54,86.53,1580.54]
["binance-futures","SOLUSDT",1772496081605,357.39,86.54,86.53,1580.54]
["binance-futures","SOLUSDT",1772496081683,357.65,86.54,86.53,1580.6]
["binance-futures","SOLUSDT",1772496081731,369.65,86.54,86.53,1580.6]
["binance-futures","SOLUSDT",1772496081777,357.65,86.54,86.53,1580.6]
["binance-futures","SOLUSDT",1772496081851,46.72,86.54,86.53,1746.8]
["binance-futures","SOLUSDT",1772496081893,250.69,86.54,86.53,1595.42]
["binance-futures","SOLUSDT",1772496081969,250.89,86.54,86.53,1695.64]
["binance-futures","SOLUSDT",1772496082021,250.69,86.54,86.53,1595.57]
["binance-futures","SOLUSDT",1772496082080,244.85,86.54,86.53,1177.02]
["binance-futures","SOLUSDT",1772496082120,244.85,86.54,86.53,1328.53]
["binance-futures","SOLUSDT",1772496082232,278.79,86.54,86.53,1177.16]
["binance-futures","SOLUSDT",1772496082321,82.2,86.54,86.53,1370.74]
["binance-futures","SOLUSDT",1772496082375,34.78,86.55,86.54,2596.85]
["binance-futures","SOLUSDT",1772496082425,862.78,86.56,86.55,1845.56]
["binance-futures","SOLUSDT",1772496082479,607.07,86.56,86.55,1909.14]
["binance-futures","SOLUSDT",1772496082526,552.04,86.56,86.55,1915.05]
["binance-futures","SOLUSDT",1772496082579,607.88,86.56,86.55,1915.2]
["binance-futures","SOLUSDT",1772496082634,607.88,86.56,86.55,1797.76]
["binance-futures","SOLUSDT",1772496082687,412.41,86.56,86.55,1998.2]
["binance-futures","SOLUSDT",1772496082736,356.83,86.56,86.55,2049.39]
["binance-futures","SOLUSDT",1772496082795,356.83,86.56,86.55,1949.21]
["binance-futures","SOLUSDT",1772496082847,356.83,86.56,86.55,2049.39]
["binance-futures","SOLUSDT",1772496082895,356.83,86.56,86.55,2282.51]
["binance-futures","SOLUSDT",1772496082951,434.16,86.57,86.56,1795.27]
["binance-futures","SOLUSDT",1772496083003,324.7,86.57,86.56,1779.53]
["binance-futures","SOLUSDT",1772496083054,109.2,86.57,86.56,1782.86]
["binance-futures","SOLUSDT",1772496083102,427.72,86.57,86.56,1580.04]
["binance-futures","SOLUSDT",1772496083158,427.94,86.57,86.56,1335.8]
["binance-futures","SOLUSDT",1772496083211,117.01,86.57,86.56,1587.9]
["binance-futures","SOLUSDT",1772496083259,114.71,86.57,86.56,1866.27]
["binance-futures","SOLUSDT",1772496083311,430.1,86.57,86.56,1370.02]
["binance-futures","SOLUSDT",1772496083369,454.46,86.57,86.56,921.78]
["binance-futures","SOLUSDT",1772496083420,535.62,86.57,86.56,841.55]
["binance-futures","SOLUSDT",1772496083471,454.48,86.57,86.56,843.55]
["binance-futures","SOLUSDT",1772496083503,257.9,86.57,86.56,1058.29]
["binance-futures","SOLUSDT",1772496083578,783.22,86.57,86.56,922.72]
["binance-futures","SOLUSDT",1772496083628,471.53,86.57,86.56,985.49]
["binance-futures","SOLUSDT",1772496083740,471.27,86.57,86.56,968.78]
["binance-futures","SOLUSDT",1772496083927,2095.87,86.57,86.56,314.89]
["binance-futures","SOLUSDT",1772496083979,1907.63,86.57,86.56,231.3]
["binance-futures","SOLUSDT",1772496084031,2009.82,86.57,86.56,231.3]
["binance-futures","SOLUSDT",1772496084080,1458.42,86.57,86.56,428.15]
["binance-futures","SOLUSDT",1772496084135,534.35,86.57,86.56,602.22]
["binance-futures","SOLUSDT",1772496084190,233.37,86.57,86.56,1265.19]
["binance-futures","SOLUSDT",1772496084240,233.38,86.57,86.56,1019.43]
["binance-futures","SOLUSDT",1772496084297,214.65,86.57,86.56,901.46]
["binance-futures","SOLUSDT",1772496084349,214.65,86.57,86.56,901.66]
["binance-futures","SOLUSDT",1772496084382,238.67,86.57,86.56,901.66]
["binance-futures","SOLUSDT",1772496084468,238.67,86.57,86.56,901.29]
["binance-futures","SOLUSDT",1772496084537,278.7,86.57,86.56,901.29]
["binance-futures","SOLUSDT",1772496084589,1570.65,86.57,86.56,443.76]
["binance-futures","SOLUSDT",1772496084635,974.74,86.57,86.56,444.72]
["binance-futures","SOLUSDT",1772496084695,396.17,86.57,86.56,553.71]
["binance-futures","SOLUSDT",1772496084742,372.17,86.57,86.56,553.71]
["binance-futures","SOLUSDT",1772496084886,238.68,86.57,86.56,1011.32]
["binance-futures","SOLUSDT",1772496084967,239.34,86.57,86.56,1011.38]
["binance-futures","SOLUSDT",1772496085023,239.56,86.57,86.56,1011.38]
["binance-futures","SOLUSDT",1772496085179,603.71,86.57,86.56,729.97]
["binance-futures","SOLUSDT",1772496085237,598.64,86.57,86.56,552.48]
["binance-futures","SOLUSDT",1772496085289,1345.6,86.57,86.56,403.15]
["binance-futures","SOLUSDT",1772496085345,1258.03,86.57,86.56,403.15]
["binance-futures","SOLUSDT",1772496085395,1023.97,86.57,86.56,401.24]
["binance-futures","SOLUSDT",1772496085438,926.26,86.57,86.56,401.24]
["binance-futures","SOLUSDT",1772496085555,267.35,86.57,86.56,940.52]
["binance-futures","SOLUSDT",1772496085611,267.35,86.57,86.56,940.72]
["binance-futures","SOLUSDT",1772496085660,254.31,86.57,86.56,940.72]
["binance-futures","SOLUSDT",1772496085714,254.31,86.57,86.56,940.75]
["binance-futures","SOLUSDT",1772496085757,254.31,86.57,86.56,941.4]
["binance-futures","SOLUSDT",1772496085823,254.31,86.57,86.56,940.7]
["binance-futures","SOLUSDT",1772496085979,371.71,86.57,86.56,717.83]
["binance-futures","SOLUSDT",1772496086086,377.02,86.57,86.56,717.83]
["binance-futures","SOLUSDT",1772496086131,377.02,86.57,86.56,755.55]
["binance-futures","SOLUSDT",1772496086252,377.02,86.57,86.56,766.52]
["binance-futures","SOLUSDT",1772496086397,376.53,86.57,86.56,766.53]
["binance-futures","SOLUSDT",1772496086449,376.43,86.57,86.56,766.53]
["binance-futures","SOLUSDT",1772496086502,167.69,86.57,86.56,832.68]
["binance-futures","SOLUSDT",1772496086551,167.69,86.57,86.56,861.35]
["binance-futures","SOLUSDT",1772496086610,351.39,86.57,86.56,1348.07]
["binance-futures","SOLUSDT",1772496086665,351.39,86.57,86.56,1096.47]
["binance-futures","SOLUSDT",1772496086717,351.33,86.57,86.56,1096.47]
["binance-futures","SOLUSDT",1772496086771,154.74,86.57,86.56,1196.62]
["binance-futures","SOLUSDT",1772496086822,351.33,86.57,86.56,1096.48]
["binance-futures","SOLUSDT",1772496086875,350.33,86.57,86.56,1096.48]
["binance-futures","SOLUSDT",1772496086990,350.33,86.57,86.56,1099.42]
["binance-futures","SOLUSDT",1772496087076,350.33,86.57,86.56,900.16]
["binance-futures","SOLUSDT",1772496087139,350.43,86.57,86.56,834.04]
["binance-futures","SOLUSDT",1772496087193,350.43,86.57,86.56,878.52]
["binance-futures","SOLUSDT",1772496087245,153.74,86.57,86.56,878.53]
["binance-futures","SOLUSDT",1772496087276,350.13,86.57,86.56,878.52]
["binance-futures","SOLUSDT",1772496087356,350.33,86.57,86.56,878.52]
["binance-futures","SOLUSDT",1772496087396,349.17,86.57,86.56,878.94]
["binance-futures","SOLUSDT",1772496087465,39.24,86.57,86.56,1364.36]
["binance-futures","SOLUSDT",1772496087513,235.63,86.57,86.56,1112.51]
["binance-futures","SOLUSDT",1772496087571,291.22,86.57,86.56,1112.71]
["binance-futures","SOLUSDT",1772496087606,291.42,86.57,86.56,1113.31]
["binance-futures","SOLUSDT",1772496087776,350.18,86.57,86.56,882.49]
["binance-futures","SOLUSDT",1772496087890,350.18,86.57,86.56,882.48]
["binance-futures","SOLUSDT",1772496088051,352.99,86.57,86.56,882.48]
["binance-futures","SOLUSDT",1772496088121,354.15,86.57,86.56,882.57]
["binance-futures","SOLUSDT",1772496088273,354.15,86.57,86.56,883.46]
["binance-futures","SOLUSDT",1772496088350,354.15,86.57,86.56,889.14]
["binance-futures","SOLUSDT",1772496088675,354.15,86.57,86.56,891.99]
["binance-futures","SOLUSDT",1772496088735,1392.44,86.58,86.57,1281.98]
["binance-futures","SOLUSDT",1772496088786,1360.03,86.58,86.57,832.84]
["binance-futures","SOLUSDT",1772496088839,1367.22,86.58,86.57,832.51]
["binance-futures","SOLUSDT",1772496088890,1367.22,86.58,86.57,699.27]
["binance-futures","SOLUSDT",1772496088996,1367.22,86.58,86.57,701.55]
["binance-futures","SOLUSDT",1772496089118,1385.14,86.58,86.57,702.33]
["binance-futures","SOLUSDT",1772496089160,1385.14,86.58,86.57,707.94]
["binance-futures","SOLUSDT",1772496089235,1387.01,86.58,86.57,705.18]
["binance-futures","SOLUSDT",1772496089285,1394.51,86.58,86.57,705.51]
["binance-futures","SOLUSDT",1772496089339,1394.51,86.58,86.57,706.49]
["binance-futures","SOLUSDT",1772496089399,1394.79,86.58,86.57,706.49]
["binance-futures","SOLUSDT",1772496089448,1394.79,86.58,86.57,709.49]
["binance-futures","SOLUSDT",1772496089513,1394.79,86.58,86.57,713.52]
["binance-futures","SOLUSDT",1772496089579,1390.35,86.58,86.57,713.52]
["binance-futures","SOLUSDT",1772496089637,1385.22,86.58,86.57,713.52]
["binance-futures","SOLUSDT",1772496089734,1337.24,86.58,86.57,713.52]
["binance-futures","SOLUSDT",1772496089801,1222.0,86.58,86.57,713.52]
["binance-futures","SOLUSDT",1772496089839,1201.01,86.58,86.57,712.54]
["binance-futures","SOLUSDT",1772496089918,1200.75,86.58,86.57,713.06]
["binance-futures","SOLUSDT",1772496089965,1201.35,86.58,86.57,713.42]
["binance-futures","SOLUSDT",1772496090039,1201.35,86.58,86.57,713.4]
["binance-futures","SOLUSDT",1772496090078,1202.05,86.58,86.57,871.9]
["binance-futures","SOLUSDT",1772496090140,1228.06,86.58,86.57,871.9]
["binance-futures","SOLUSDT",1772496090201,1226.9,86.58,86.57,914.84]
["binance-futures","SOLUSDT",1772496090275,579.35,86.58,86.57,1403.13]
["binance-futures","SOLUSDT",1772496090327,724.94,86.58,86.57,918.81]
["binance-futures","SOLUSDT",1772496090376,724.94,86.58,86.57,920.18]
["binance-futures","SOLUSDT",1772496090599,726.1,86.58,86.57,920.18]
["binance-futures","SOLUSDT",1772496090652,726.1,86.58,86.57,761.68]
["binance-futures","SOLUSDT",1772496090707,728.41,86.58,86.57,762.38]
["binance-futures","SOLUSDT",1772496090771,725.25,86.58,86.57,855.5]
["binance-futures","SOLUSDT",1772496090829,730.08,86.58,86.57,855.5]
["binance-futures","SOLUSDT",1772496090880,729.17,86.58,86.57,854.13]
["binance-futures","SOLUSDT",1772496090983,729.17,86.58,86.57,757.12]
["binance-futures","SOLUSDT",1772496091054,803.5,86.58,86.57,734.79]
["binance-futures","SOLUSDT",1772496091108,873.18,86.58,86.57,264.93]
["binance-futures","SOLUSDT",1772496091154,1309.01,86.58,86.57,125.27]
["binance-futures","SOLUSDT",1772496091215,1269.95,86.58,86.57,188.01]
["binance-futures","SOLUSDT",1772496091267,1254.74,86.58,86.57,188.27]
["binance-futures","SOLUSDT",1772496091316,1041.89,86.58,86.57,188.27]
["binance-futures","SOLUSDT",1772496091372,1257.43,86.58,86.57,188.27]
["binance-futures","SOLUSDT",1772496091405,1057.44,86.58,86.57,188.27]
["binance-futures","SOLUSDT",1772496091479,895.56,86.58,86.57,256.45]
["binance-futures","SOLUSDT",1772496091514,795.68,86.58,86.57,484.34]
["binance-futures","SOLUSDT",1772496091734,705.07,86.58,86.57,619.26]
["binance-futures","SOLUSDT",1772496091847,705.07,86.58,86.57,476.43]
["binance-futures","SOLUSDT",1772496091903,1036.98,86.58,86.57,193.98]
["binance-futures","SOLUSDT",1772496092114,1466.83,86.58,86.57,31.66]
["binance-futures","SOLUSDT",1772496092167,972.1,86.57,86.56,602.04]
["binance-futures","SOLUSDT",1772496092208,974.68,86.57,86.56,448.81]
["binance-futures","SOLUSDT",1772496092265,974.68,86.57,86.56,446.49]
["binance-futures","SOLUSDT",1772496092317,974.68,86.57,86.56,446.47]
["binance-futures","SOLUSDT",1772496092474,921.25,86.57,86.56,446.47]
["binance-futures","SOLUSDT",1772496092574,928.98,86.57,86.56,446.47]
["binance-futures","SOLUSDT",1772496092712,928.98,86.57,86.56,446.45]
["binance-futures","SOLUSDT",1772496092787,929.04,86.57,86.56,446.51]
["binance-futures","SOLUSDT",1772496092860,929.04,86.57,86.56,475.76]
["binance-futures","SOLUSDT",1772496093109,929.43,86.57,86.56,475.76]
["binance-futures","SOLUSDT",1772496093147,929.64,86.57,86.56,476.39]
["binance-futures","SOLUSDT",1772496093231,930.35,86.57,86.56,476.45]
["binance-futures","SOLUSDT",1772496093304,1045.57,86.57,86.56,418.57]
["binance-futures","SOLUSDT",1772496093371,930.35,86.57,86.56,418.57]
["binance-futures","SOLUSDT",1772496093468,933.22,86.57,86.56,425.77]
["binance-futures","SOLUSDT",1772496093582,924.8,86.57,86.56,425.77]
["binance-futures","SOLUSDT",1772496093798,923.76,86.57,86.56,425.89]
["binance-futures","SOLUSDT",1772496093871,923.58,86.57,86.56,427.05]
["binance-futures","SOLUSDT",1772496094099,923.64,86.57,86.56,426.31]
["binance-futures","SOLUSDT",1772496094151,923.58,86.57,86.56,426.66]
["binance-futures","SOLUSDT",1772496094316,923.58,86.57,86.56,426.64]
["binance-futures","SOLUSDT",1772496094343,921.27,86.57,86.56,426.64]
["binance-futures","SOLUSDT",1772496094430,921.27,86.57,86.56,425.32]
["binance-futures","SOLUSDT",1772496094478,921.29,86.57,86.56,425.32]
["binance-futures","SOLUSDT",1772496094548,1136.83,86.57,86.56,195.99]
["binance-futures","SOLUSDT",1772496094600,921.09,86.57,86.56,333.82]
["binance-futures","SOLUSDT",1772496094706,921.29,86.57,86.56,399.63]
["binance-futures","SOLUSDT",1772496094742,886.64,86.57,86.56,458.39]
["binance-futures","SOLUSDT",1772496094817,887.01,86.57,86.56,458.39]
["binance-futures","SOLUSDT",1772496094866,887.01,86.57,86.56,458.45]
["binance-futures","SOLUSDT",1772496094919,1116.37,86.57,86.56,399.12]
["binance-futures","SOLUSDT",1772496094972,900.83,86.57,86.56,410.71]
["binance-futures","SOLUSDT",1772496095030,892.24,86.57,86.56,413.83]
["binance-futures","SOLUSDT",1772496095156,895.79,86.57,86.56,412.61]
["binance-futures","SOLUSDT",1772496095200,896.03,86.57,86.56,412.61]
["binance-futures","SOLUSDT",1772496095265,895.12,86.57,86.56,412.61]
["binance-futures","SOLUSDT",1772496095324,895.12,86.57,86.56,468.74]
["binance-futures","SOLUSDT",1772496095478,890.53,86.57,86.56,461.99]
["binance-futures","SOLUSDT",1772496095586,890.53,86.57,86.56,466.02]
["binance-futures","SOLUSDT",1772496095739,908.26,86.57,86.56,466.02]
["binance-futures","SOLUSDT",1772496095872,907.41,86.57,86.56,466.02]
["binance-futures","SOLUSDT",1772496095985,909.1,86.57,86.56,384.26]
["binance-futures","SOLUSDT",1772496096021,909.1,86.57,86.56,387.23]
["binance-futures","SOLUSDT",1772496096089,1272.28,86.57,86.56,301.34]
["binance-futures","SOLUSDT",1772496096141,1339.25,86.57,86.56,301.54]
["binance-futures","SOLUSDT",1772496096193,1354.56,86.57,86.56,301.54]
["binance-futures","SOLUSDT",1772496096229,1140.96,86.57,86.56,315.92]
["binance-futures","SOLUSDT",1772496096301,1102.89,86.57,86.56,315.92]
["binance-futures","SOLUSDT",1772496096344,855.05,86.57,86.56,370.81]
["binance-futures","SOLUSDT",1772496096404,854.99,86.57,86.56,429.57]
["binance-futures","SOLUSDT",1772496096487,854.99,86.57,86.56,504.54]
["binance-futures","SOLUSDT",1772496096538,495.18,86.57,86.56,429.64]
["binance-futures","SOLUSDT",1772496096587,495.18,86.57,86.56,513.64]
["binance-futures","SOLUSDT",1772496096769,495.18,86.57,86.56,513.57]
["binance-futures","SOLUSDT",1772496096826,521.21,86.57,86.56,513.5]
["binance-futures","SOLUSDT",1772496096869,787.17,86.57,86.56,513.5]
["binance-futures","SOLUSDT",1772496096925,836.98,86.57,86.56,513.5]
["binance-futures","SOLUSDT",1772496097032,837.18,86.57,86.56,513.5]
["binance-futures","SOLUSDT",1772496097125,572.31,86.57,86.56,554.17]
["binance-futures","SOLUSDT",1772496097176,572.31,86.57,86.56,575.34]
["binance-futures","SOLUSDT",1772496097277,572.31,86.57,86.56,575.4]
["binance-futures","SOLUSDT",1772496097335,1514.06,86.57,86.56,200.74]
["binance-futures","SOLUSDT",1772496097387,1513.86,86.57,86.56,200.74]
["binance-futures","SOLUSDT",1772496097439,1516.47,86.57,86.56,200.74]
["binance-futures","SOLUSDT",1772496097491,1515.93,86.57,86.56,200.74]
["binance-futures","SOLUSDT",1772496097551,1415.93,86.57,86.56,203.33]
["binance-futures","SOLUSDT",1772496097616,1300.6,86.57,86.56,258.91]
["binance-futures","SOLUSDT",1772496097667,802.25,86.57,86.56,328.79]
["binance-futures","SOLUSDT",1772496097723,595.21,86.57,86.56,328.79]
["binance-futures","SOLUSDT",1772496097772,702.03,86.57,86.56,328.79]
["binance-futures","SOLUSDT",1772496097829,881.53,86.57,86.56,273.21]
["binance-futures","SOLUSDT",1772496097865,1113.55,86.57,86.56,271.1]
["binance-futures","SOLUSDT",1772496097997,1113.55,86.57,86.56,212.34]
["binance-futures","SOLUSDT",1772496098116,1113.29,86.57,86.56,212.25]
["binance-futures","SOLUSDT",1772496098184,862.96,86.57,86.56,334.55]
["binance-futures","SOLUSDT",1772496098241,862.96,86.57,86.56,335.7]
["binance-futures","SOLUSDT",1772496098369,864.74,86.57,86.56,335.59]
["binance-futures","SOLUSDT",1772496098423,864.72,86.57,86.56,335.59]
["binance-futures","SOLUSDT",1772496098481,685.23,86.57,86.56,335.59]
["binance-futures","SOLUSDT",1772496098511,776.31,86.57,86.56,335.59]
["binance-futures","SOLUSDT",1772496098594,524.87,86.57,86.56,336.92]
["binance-futures","SOLUSDT",1772496098640,524.87,86.57,86.56,336.84]
["binance-futures","SOLUSDT",1772496098711,56.66,86.57,86.56,1622.1]
["binance-futures","SOLUSDT",1772496098763,477.19,86.58,86.57,1224.45]
["binance-futures","SOLUSDT",1772496098815,471.42,86.58,86.57,952.55]
["binance-futures","SOLUSDT",1772496098867,311.09,86.58,86.57,1840.15]
["binance-futures","SOLUSDT",1772496098918,311.29,86.58,86.57,1593.29]
["binance-futures","SOLUSDT",1772496098968,425.63,86.58,86.57,1173.09]
["binance-futures","SOLUSDT",1772496099023,425.63,86.58,86.57,1173.29]
["binance-futures","SOLUSDT",1772496099077,382.05,86.58,86.57,1426.95]
["binance-futures","SOLUSDT",1772496099131,311.29,86.58,86.57,1175.36]
["binance-futures","SOLUSDT",1772496099182,311.29,86.58,86.57,1529.99]
["binance-futures","SOLUSDT",1772496099227,312.45,86.58,86.57,1482.25]
["binance-futures","SOLUSDT",1772496099281,312.45,86.58,86.57,1334.76]
["binance-futures","SOLUSDT",1772496099341,312.39,86.58,86.57,2086.52]
["binance-futures","SOLUSDT",1772496099393,403.6,86.6,86.59,3555.26]
["binance-futures","SOLUSDT",1772496099445,27.11,86.6,86.59,1828.42]
["binance-futures","SOLUSDT",1772496099497,468.14,86.61,86.6,2424.69]
["binance-futures","SOLUSDT",1772496099549,452.46,86.61,86.6,2746.79]
["binance-futures","SOLUSDT",1772496099601,823.55,86.62,86.61,2790.37]
["binance-futures","SOLUSDT",1772496099652,644.15,86.62,86.61,1686.33]
["binance-futures","SOLUSDT",1772496099703,645.51,86.62,86.61,1586.46]
["binance-futures","SOLUSDT",1772496099756,645.51,86.62,86.61,1586.93]
["binance-futures","SOLUSDT",1772496099808,645.51,86.62,86.61,1595.93]
["binance-futures","SOLUSDT",1772496099850,647.82,86.62,86.61,1874.44]
["binance-futures","SOLUSDT",1772496099912,535.17,86.62,86.61,2126.05]
["binance-futures","SOLUSDT",1772496099965,552.84,86.62,86.61,1874.48]
["binance-futures","SOLUSDT",1772496100018,552.84,86.62,86.61,1877.47]
["binance-futures","SOLUSDT",1772496100071,505.73,86.62,86.61,2070.08]
["binance-futures","SOLUSDT",1772496100123,505.97,86.62,86.61,1969.92]
["binance-futures","SOLUSDT",1772496100175,1489.9,86.62,86.61,61.79]
["binance-futures","SOLUSDT",1772496100227,2924.39,86.61,86.6,189.05]
["binance-futures","SOLUSDT",1772496100278,2679.44,86.61,86.6,24.02]
["binance-futures","SOLUSDT",1772496100331,1032.27,86.6,86.59,762.12]
["binance-futures","SOLUSDT",1772496100382,711.09,86.6,86.59,866.42]
["binance-futures","SOLUSDT",1772496100434,364.43,86.6,86.59,864.65]
["binance-futures","SOLUSDT",1772496100477,364.62,86.6,86.59,871.67]
["binance-futures","SOLUSDT",1772496100538,373.85,86.6,86.59,871.48]
["binance-futures","SOLUSDT",1772496100594,371.78,86.6,86.59,1102.9]
["binance-futures","SOLUSDT",1772496100649,371.78,86.6,86.59,818.7]
["binance-futures","SOLUSDT",1772496100701,372.94,86.6,86.59,822.5]
["binance-futures","SOLUSDT",1772496100747,372.94,86.6,86.59,905.03]
["binance-futures","SOLUSDT",1772496100809,372.03,86.6,86.59,870.96]
["binance-futures","SOLUSDT",1772496100917,372.09,86.6,86.59,922.42]
["binance-futures","SOLUSDT",1772496100957,374.29,86.6,86.59,871.01]
["binance-futures","SOLUSDT",1772496101025,374.29,86.6,86.59,860.74]
["binance-futures","SOLUSDT",1772496101063,367.9,86.6,86.59,1394.31]
["binance-futures","SOLUSDT",1772496101140,367.9,86.6,86.59,1293.27]
["binance-futures","SOLUSDT",1772496101197,43.42,86.6,86.59,1344.43]
["binance-futures","SOLUSDT",1772496101249,43.36,86.6,86.59,1498.31]
["binance-futures","SOLUSDT",1772496101294,43.36,86.6,86.59,1398.45]
["binance-futures","SOLUSDT",1772496101405,43.36,86.6,86.59,1677.03]
["binance-futures","SOLUSDT",1772496101510,43.36,86.6,86.59,1681.06]
["binance-futures","SOLUSDT",1772496101558,43.36,86.6,86.59,1681.1]
["binance-futures","SOLUSDT",1772496101611,295.54,86.6,86.59,1299.85]
["binance-futures","SOLUSDT",1772496101672,301.14,86.6,86.59,1551.46]
["binance-futures","SOLUSDT",1772496101776,104.62,86.6,86.59,1299.58]
["binance-futures","SOLUSDT",1772496101845,104.62,86.6,86.59,1399.78]
["binance-futures","SOLUSDT",1772496101897,359.96,86.6,86.59,1299.48]
["binance-futures","SOLUSDT",1772496101935,359.96,86.6,86.59,1301.08]
["binance-futures","SOLUSDT",1772496102011,49.03,86.6,86.59,1353.61]
["binance-futures","SOLUSDT",1772496102066,49.03,86.6,86.59,1302.33]
["binance-futures","SOLUSDT",1772496102121,47.89,86.6,86.59,1402.4]
["binance-futures","SOLUSDT",1772496102177,106.52,86.6,86.59,1301.96]
["binance-futures","SOLUSDT",1772496102228,358.91,86.6,86.59,1302.17]
["binance-futures","SOLUSDT",1772496102280,358.91,86.6,86.59,1285.67]
["binance-futures","SOLUSDT",1772496102380,359.14,86.6,86.59,1285.67]
["binance-futures","SOLUSDT",1772496102441,1298.3,86.6,86.59,744.28]
["binance-futures","SOLUSDT",1772496102491,1047.59,86.6,86.59,526.89]
["binance-futures","SOLUSDT",1772496102542,1047.85,86.6,86.59,526.83]
["binance-futures","SOLUSDT",1772496102595,955.18,86.6,86.59,526.89]
["binance-futures","SOLUSDT",1772496102871,955.16,86.6,86.59,526.89]
["binance-futures","SOLUSDT",1772496102935,954.37,86.6,86.59,526.89]
["binance-futures","SOLUSDT",1772496103150,676.15,86.6,86.59,547.98]
["binance-futures","SOLUSDT",1772496103260,675.59,86.6,86.59,545.59]
["binance-futures","SOLUSDT",1772496103307,675.59,86.6,86.59,545.47]
["binance-futures","SOLUSDT",1772496103376,675.59,86.6,86.59,465.05]
["binance-futures","SOLUSDT",1772496103424,676.29,86.6,86.59,465.05]
["binance-futures","SOLUSDT",1772496103476,676.53,86.6,86.59,465.05]
["binance-futures","SOLUSDT",1772496103537,676.92,86.6,86.59,457.22]
["binance-futures","SOLUSDT",1772496103589,677.15,86.6,86.59,446.47]
["binance-futures","SOLUSDT",1772496103752,790.94,86.6,86.59,431.3]
["binance-futures","SOLUSDT",1772496103817,784.94,86.6,86.59,393.84]
["binance-futures","SOLUSDT",1772496103874,637.38,86.6,86.59,393.84]
["binance-futures","SOLUSDT",1772496103915,637.38,86.6,86.59,396.84]
["binance-futures","SOLUSDT",1772496103972,637.38,86.6,86.59,452.42]
["binance-futures","SOLUSDT",1772496104027,636.04,86.6,86.59,452.42]
["binance-futures","SOLUSDT",1772496104157,882.76,86.6,86.59,452.42]
["binance-futures","SOLUSDT",1772496104272,882.76,86.6,86.59,462.27]
["binance-futures","SOLUSDT",1772496104322,884.44,86.6,86.59,462.27]
["binance-futures","SOLUSDT",1772496104381,767.71,86.6,86.59,386.26]
["binance-futures","SOLUSDT",1772496104434,767.71,86.6,86.59,395.2]
["binance-futures","SOLUSDT",1772496104547,647.71,86.6,86.59,450.78]
["binance-futures","SOLUSDT",1772496104617,647.71,86.6,86.59,628.38]
["binance-futures","SOLUSDT",1772496104716,625.31,86.6,86.59,661.48]
["binance-futures","SOLUSDT",1772496104766,614.31,86.6,86.59,450.79]
["binance-futures","SOLUSDT",1772496104829,631.51,86.6,86.59,450.79]
["binance-futures","SOLUSDT",1772496104997,631.51,86.6,86.59,682.09]
["binance-futures","SOLUSDT",1772496105043,631.51,86.6,86.59,682.08]
["binance-futures","SOLUSDT",1772496105103,631.51,86.6,86.59,521.65]
["binance-futures","SOLUSDT",1772496105148,631.45,86.6,86.59,521.65]
["binance-futures","SOLUSDT",1772496105174,637.41,86.6,86.59,521.65]
["binance-futures","SOLUSDT",1772496105313,626.41,86.6,86.59,522.02]
["binance-futures","SOLUSDT",1772496105348,626.34,86.6,86.59,522.02]
["binance-futures","SOLUSDT",1772496105523,626.4,86.6,86.59,522.08]
["binance-futures","SOLUSDT",1772496105571,623.84,86.6,86.59,522.02]
["binance-futures","SOLUSDT",1772496105690,503.16,86.6,86.59,858.91]
["binance-futures","SOLUSDT",1772496105749,503.16,86.6,86.59,858.92]
["binance-futures","SOLUSDT",1772496105801,503.39,86.6,86.59,858.92]
["binance-futures","SOLUSDT",1772496105848,273.02,86.6,86.59,1431.52]
["binance-futures","SOLUSDT",1772496105905,261.79,86.6,86.59,1280.07]
["binance-futures","SOLUSDT",1772496105958,183.71,86.6,86.59,1283.69]
["binance-futures","SOLUSDT",1772496105998,242.41,86.6,86.59,1271.69]
["binance-futures","SOLUSDT",1772496106064,358.7,86.6,86.59,1523.49]
["binance-futures","SOLUSDT",1772496106119,1017.45,86.58,86.57,524.03]
["binance-futures","SOLUSDT",1772496106171,1317.05,86.58,86.57,793.9]
["binance-futures","SOLUSDT",1772496106223,1318.68,86.58,86.57,619.98]
["binance-futures","SOLUSDT",1772496106274,1440.96,86.58,86.57,65.75]
["binance-futures","SOLUSDT",1772496106321,1440.76,86.58,86.57,54.43]
["binance-futures","SOLUSDT",1772496106379,1619.51,86.58,86.57,60.4]
["binance-futures","SOLUSDT",1772496106431,1499.15,86.58,86.57,256.99]
["binance-futures","SOLUSDT",1772496106483,1500.29,86.58,86.57,60.4]
["binance-futures","SOLUSDT",1772496106525,1500.68,86.58,86.57,60.4]
["binance-futures","SOLUSDT",1772496106579,1311.19,86.58,86.57,253.17]
["binance-futures","SOLUSDT",1772496106640,1391.51,86.58,86.57,116.69]
["binance-futures","SOLUSDT",1772496106693,1324.74,86.58,86.57,316.85]
["binance-futures","SOLUSDT",1772496106747,1324.74,86.58,86.57,322.47]
["binance-futures","SOLUSDT",1772496106906,1336.19,86.58,86.57,322.47]
["binance-futures","SOLUSDT",1772496106961,1336.19,86.58,86.57,324.41]
["binance-futures","SOLUSDT",1772496107017,1336.19,86.58,86.57,324.48]
["binance-futures","SOLUSDT",1772496107065,1337.92,86.58,86.57,322.17]
["binance-futures","SOLUSDT",1772496107230,1337.69,86.58,86.57,281.15]
["binance-futures","SOLUSDT",1772496107352,1337.57,86.58,86.57,281.15]
["binance-futures","SOLUSDT",1772496107447,1337.63,86.58,86.57,281.21]
["binance-futures","SOLUSDT",1772496107503,1452.79,86.58,86.57,281.21]
["binance-futures","SOLUSDT",1772496107547,1337.63,86.58,86.57,281.21]
["binance-futures","SOLUSDT",1772496107625,1437.8,86.58,86.57,267.65]
["binance-futures","SOLUSDT",1772496107677,1039.31,86.57,86.56,722.65]
["binance-futures","SOLUSDT",1772496107728,191.0,86.57,86.56,963.61]
["binance-futures","SOLUSDT",1772496107780,184.27,86.57,86.56,962.91]
["binance-futures","SOLUSDT",1772496107838,184.27,86.57,86.56,963.23]
["binance-futures","SOLUSDT",1772496107925,468.63,86.57,86.56,849.43]
["binance-futures","SOLUSDT",1772496108124,468.51,86.57,86.56,852.46]
["binance-futures","SOLUSDT",1772496108177,467.4,86.57,86.56,1282.16]
["binance-futures","SOLUSDT",1772496108216,135.5,86.57,86.56,1295.57]
["binance-futures","SOLUSDT",1772496108280,135.5,86.57,86.56,1295.5]
["binance-futures","SOLUSDT",1772496108324,135.5,86.57,86.56,1277.06]
["binance-futures","SOLUSDT",1772496108397,135.5,86.57,86.56,1279.37]
["binance-futures","SOLUSDT",1772496108457,133.5,86.57,86.56,1278.21]
["binance-futures","SOLUSDT",1772496108506,386.22,86.58,86.57,3049.35]
["binance-futures","SOLUSDT",1772496108558,325.15,86.58,86.57,2854.54]
["binance-futures","SOLUSDT",1772496108614,325.35,86.58,86.57,2795.07]
["binance-futures","SOLUSDT",1772496108661,595.95,86.58,86.57,2379.26]
["binance-futures","SOLUSDT",1772496108719,865.05,86.58,86.57,1707.86]
["binance-futures","SOLUSDT",1772496108774,872.04,86.58,86.57,802.65]
["binance-futures","SOLUSDT",1772496108821,857.04,86.58,86.57,838.54]
["binance-futures","SOLUSDT",1772496108875,857.04,86.58,86.57,827.69]
["binance-futures","SOLUSDT",1772496108983,159.6,86.55,86.54,595.69]
["binance-futures","SOLUSDT",1772496109035,3666.02,86.55,86.54,271.13]
["binance-futures","SOLUSDT",1772496109087,5912.95,86.55,86.54,11.56]
["binance-futures","SOLUSDT",1772496109139,3652.83,86.55,86.54,34.99]
["binance-futures","SOLUSDT",1772496109190,413.84,86.54,86.53,153.7]
["binance-futures","SOLUSDT",1772496109243,98.64,86.53,86.52,124.43]
["binance-futures","SOLUSDT",1772496109295,3111.63,86.53,86.52,1872.03]
["binance-futures","SOLUSDT",1772496109347,525.75,86.53,86.52,1549.3]
["binance-futures","SOLUSDT",1772496109396,515.76,86.53,86.52,1549.37]
["binance-futures","SOLUSDT",1772496109450,101.92,86.53,86.52,1901.7]
["binance-futures","SOLUSDT",1772496109505,101.86,86.53,86.52,1901.76]
["binance-futures","SOLUSDT",1772496109554,102.06,86.53,86.52,1911.99]
["binance-futures","SOLUSDT",1772496109710,34.94,86.53,86.52,1913.15]
["binance-futures","SOLUSDT",1772496109766,21.9,86.53,86.52,1929.99]
["binance-futures","SOLUSDT",1772496109819,1178.07,86.55,86.54,1562.12]
["binance-futures","SOLUSDT",1772496109871,1018.57,86.55,86.54,1088.69]
["binance-futures","SOLUSDT",1772496109916,1018.57,86.55,86.54,816.85]
["binance-futures","SOLUSDT",1772496109972,1018.77,86.55,86.54,689.81]
["binance-futures","SOLUSDT",1772496110025,1022.39,86.55,86.54,266.89]
["binance-futures","SOLUSDT",1772496110079,1122.72,86.55,86.54,268.92]
["binance-futures","SOLUSDT",1772496110125,1023.29,86.55,86.54,325.4]
["binance-futures","SOLUSDT",1772496110179,1024.51,86.55,86.54,439.65]
["binance-futures","SOLUSDT",1772496110371,1023.95,86.55,86.54,439.65]
["binance-futures","SOLUSDT",1772496110410,1023.95,86.55,86.54,426.29]
["binance-futures","SOLUSDT",1772496110483,1024.01,86.55,86.54,426.29]
["binance-futures","SOLUSDT",1772496110540,1023.87,86.55,86.54,426.29]
["binance-futures","SOLUSDT",1772496110590,1086.0,86.55,86.54,426.27]
["binance-futures","SOLUSDT",1772496110642,1026.0,86.55,86.54,426.27]
["binance-futures","SOLUSDT",1772496110712,1185.92,86.55,86.54,426.27]
["binance-futures","SOLUSDT",1772496110767,1034.27,86.55,86.54,426.27]
["binance-futures","SOLUSDT",1772496110839,1055.53,86.55,86.54,426.27]
["binance-futures","SOLUSDT",1772496110947,1055.59,86.55,86.54,426.21]
["binance-futures","SOLUSDT",1772496111086,1048.62,86.55,86.54,426.21]
["binance-futures","SOLUSDT",1772496111173,1108.65,86.55,86.54,438.08]
["binance-futures","SOLUSDT",1772496111224,1043.19,86.55,86.54,437.39]
["binance-futures","SOLUSDT",1772496111273,1043.19,86.55,86.54,436.03]
["binance-futures","SOLUSDT",1772496111332,1044.87,86.55,86.54,436.03]
["binance-futures","SOLUSDT",1772496111391,1205.19,86.55,86.54,435.96]
["binance-futures","SOLUSDT",1772496111433,1105.06,86.55,86.54,436.21]
["binance-futures","SOLUSDT",1772496111495,1044.79,86.55,86.54,436.21]
["binance-futures","SOLUSDT",1772496111601,1044.86,86.55,86.54,436.21]
["binance-futures","SOLUSDT",1772496111714,1044.86,86.55,86.54,455.65]
["binance-futures","SOLUSDT",1772496111903,1044.86,86.55,86.54,536.4]
["binance-futures","SOLUSDT",1772496111957,778.59,86.55,86.54,747.71]
["binance-futures","SOLUSDT",1772496112002,560.74,86.55,86.54,747.71]
["binance-futures","SOLUSDT",1772496112055,568.75,86.55,86.54,1167.78]
["binance-futures","SOLUSDT",1772496112112,568.75,86.55,86.54,1167.98]
["binance-futures","SOLUSDT",1772496112164,568.75,86.55,86.54,1168.36]
["binance-futures","SOLUSDT",1772496112328,568.75,86.55,86.54,1156.52]
["binance-futures","SOLUSDT",1772496112440,568.75,86.55,86.54,1156.62]
["binance-futures","SOLUSDT",1772496112550,568.75,86.55,86.54,1161.05]
["binance-futures","SOLUSDT",1772496112604,345.33,86.55,86.54,1158.75]
["binance-futures","SOLUSDT",1772496112619,341.52,86.55,86.54,1158.75]
["binance-futures","SOLUSDT",1772496112706,326.64,86.55,86.54,1158.75]
["binance-futures","SOLUSDT",1772496112767,326.7,86.55,86.54,1158.81]
["binance-futures","SOLUSDT",1772496112812,315.64,86.55,86.54,1158.75]
["binance-futures","SOLUSDT",1772496112871,314.48,86.55,86.54,1158.75]
["binance-futures","SOLUSDT",1772496112942,314.41,86.55,86.54,1159.67]
["binance-futures","SOLUSDT",1772496112992,370.09,86.55,86.54,1159.67]
["binance-futures","SOLUSDT",1772496113046,477.14,86.55,86.54,739.67]
["binance-futures","SOLUSDT",1772496113097,779.48,86.55,86.54,597.5]
["binance-futures","SOLUSDT",1772496113153,839.49,86.55,86.54,599.47]
["binance-futures","SOLUSDT",1772496113202,791.77,86.55,86.54,457.24]
["binance-futures","SOLUSDT",1772496113251,779.29,86.55,86.54,457.17]
["binance-futures","SOLUSDT",1772496113309,779.49,86.55,86.54,457.17]
["binance-futures","SOLUSDT",1772496113371,449.87,86.55,86.54,1081.87]
["binance-futures","SOLUSDT",1772496113417,442.94,86.55,86.54,1082.0]
["binance-futures","SOLUSDT",1772496113480,498.52,86.55,86.54,1046.22]
["binance-futures","SOLUSDT",1772496113534,389.18,86.55,86.54,882.19]
["binance-futures","SOLUSDT",1772496113591,396.11,86.55,86.54,583.64]
["binance-futures","SOLUSDT",1772496113709,396.11,86.55,86.54,587.67]
["binance-futures","SOLUSDT",1772496113839,396.11,86.55,86.54,674.78]
["binance-futures","SOLUSDT",1772496113925,396.11,86.55,86.54,802.93]
["binance-futures","SOLUSDT",1772496113976,389.08,86.55,86.54,802.93]
["binance-futures","SOLUSDT",1772496114036,389.08,86.55,86.54,808.71]
["binance-futures","SOLUSDT",1772496114149,382.76,86.55,86.54,1265.09]
["binance-futures","SOLUSDT",1772496114205,381.03,86.55,86.54,1498.6]
["binance-futures","SOLUSDT",1772496114256,381.03,86.55,86.54,1497.37]
["binance-futures","SOLUSDT",1772496114315,609.12,86.56,86.55,1837.62]
["binance-futures","SOLUSDT",1772496114367,398.09,86.56,86.55,1440.2]
["binance-futures","SOLUSDT",1772496114419,398.19,86.56,86.55,1217.0]
["binance-futures","SOLUSDT",1772496114469,386.19,86.56,86.55,1217.0]
["binance-futures","SOLUSDT",1772496114524,608.98,86.56,86.55,1217.0]
["binance-futures","SOLUSDT",1772496114677,608.98,86.56,86.55,1217.9]
["binance-futures","SOLUSDT",1772496114726,376.23,86.56,86.55,1848.69]
["binance-futures","SOLUSDT",1772496114780,376.23,86.56,86.55,1844.0]
["binance-futures","SOLUSDT",1772496114835,376.29,86.56,86.55,1844.17]
["binance-futures","SOLUSDT",1772496114935,376.29,86.56,86.55,1847.45]
["binance-futures","SOLUSDT",1772496114992,327.21,86.56,86.55,1845.04]
["binance-futures","SOLUSDT",1772496115044,624.14,86.57,86.56,1169.79]
["binance-futures","SOLUSDT",1772496115097,307.08,86.57,86.56,1421.11]
["binance-futures","SOLUSDT",1772496115149,80.12,86.58,86.57,3371.72]
["binance-futures","SOLUSDT",1772496115201,576.84,86.59,86.58,1284.93]
["binance-futures","SOLUSDT",1772496115252,482.14,86.59,86.58,1346.1]
["binance-futures","SOLUSDT",1772496115307,478.33,86.59,86.58,1346.2]
["binance-futures","SOLUSDT",1772496115358,482.0,86.59,86.58,1346.86]
["binance-futures","SOLUSDT",1772496115463,482.1,86.59,86.58,1346.93]
["binance-futures","SOLUSDT",1772496115510,487.61,86.59,86.58,1349.57]
["binance-futures","SOLUSDT",1772496115620,473.02,86.59,86.58,1349.57]
["binance-futures","SOLUSDT",1772496115672,101.63,86.59,86.58,1770.19]
["binance-futures","SOLUSDT",1772496115724,697.25,86.6,86.59,1332.06]
["binance-futures","SOLUSDT",1772496115779,691.98,86.6,86.59,806.73]
["binance-futures","SOLUSDT",1772496115830,698.9,86.6,86.59,344.53]
["binance-futures","SOLUSDT",1772496115878,801.2,86.6,86.59,345.06]
["binance-futures","SOLUSDT",1772496115937,701.2,86.6,86.59,346.03]
["binance-futures","SOLUSDT",1772496115989,701.2,86.6,86.59,356.82]
["binance-futures","SOLUSDT",1772496116094,702.93,86.6,86.59,356.82]
["binance-futures","SOLUSDT",1772496116149,702.93,86.6,86.59,778.7]
["binance-futures","SOLUSDT",1772496116201,702.86,86.6,86.59,778.7]
["binance-futures","SOLUSDT",1772496116249,702.86,86.6,86.59,356.81]
["binance-futures","SOLUSDT",1772496116352,710.4,86.6,86.59,357.97]
["binance-futures","SOLUSDT",1772496116467,710.4,86.6,86.59,355.89]
["binance-futures","SOLUSDT",1772496116563,710.4,86.6,86.59,355.88]
["binance-futures","SOLUSDT",1772496116644,964.45,86.6,86.59,314.11]
["binance-futures","SOLUSDT",1772496116749,1250.61,86.6,86.59,212.7]
["binance-futures","SOLUSDT",1772496116815,1235.36,86.6,86.59,211.86]
["binance-futures","SOLUSDT",1772496116862,968.62,86.6,86.59,212.06]
["binance-futures","SOLUSDT",1772496116966,1128.94,86.6,86.59,212.06]
["binance-futures","SOLUSDT",1772496117002,880.73,86.6,86.59,212.06]
["binance-futures","SOLUSDT",1772496117069,940.72,86.6,86.59,313.88]
["binance-futures","SOLUSDT",1772496117164,880.72,86.6,86.59,314.08]
["binance-futures","SOLUSDT",1772496117233,880.72,86.6,86.59,314.04]
["binance-futures","SOLUSDT",1772496117324,883.72,86.6,86.59,314.04]
["binance-futures","SOLUSDT",1772496117459,883.72,86.6,86.59,314.1]
["binance-futures","SOLUSDT",1772496117676,883.72,86.6,86.59,314.17]
["binance-futures","SOLUSDT",1772496117735,883.72,86.6,86.59,314.19]
["binance-futures","SOLUSDT",1772496117969,883.72,86.6,86.59,323.41]
["binance-futures","SOLUSDT",1772496118011,883.72,86.6,86.59,324.11]
["binance-futures","SOLUSDT",1772496118078,881.41,86.6,86.59,324.11]
["binance-futures","SOLUSDT",1772496118292,881.41,86.6,86.59,382.8]
["binance-futures","SOLUSDT",1772496118349,881.41,86.6,86.59,382.82]
["binance-futures","SOLUSDT",1772496118386,784.1,86.6,86.59,382.82]
["binance-futures","SOLUSDT",1772496118460,750.79,86.6,86.59,679.62]
["binance-futures","SOLUSDT",1772496118512,750.79,86.6,86.59,837.32]
["binance-futures","SOLUSDT",1772496118559,750.79,86.6,86.59,378.22]
["binance-futures","SOLUSDT",1772496118671,846.28,86.6,86.59,378.22]
["binance-futures","SOLUSDT",1772496118722,1273.15,86.6,86.59,30.74]
["binance-futures","SOLUSDT",1772496118774,1073.06,86.6,86.59,227.52]
["binance-futures","SOLUSDT",1772496118819,2029.83,86.59,86.58,577.18]
["binance-futures","SOLUSDT",1772496118881,1456.78,86.59,86.58,568.25]
["binance-futures","SOLUSDT",1772496118921,1456.78,86.59,86.58,569.3]
["binance-futures","SOLUSDT",1772496119088,1103.4,86.59,86.58,989.29]
["binance-futures","SOLUSDT",1772496119141,941.29,86.59,86.58,989.29]
["binance-futures","SOLUSDT",1772496119199,11.43,86.59,86.58,1242.85]
["binance-futures","SOLUSDT",1772496119251,11.77,86.59,86.58,1344.09]
["binance-futures","SOLUSDT",1772496119303,890.33,86.6,86.59,2002.64]
["binance-futures","SOLUSDT",1772496119354,890.4,86.6,86.59,1501.71]
["binance-futures","SOLUSDT",1772496119406,890.4,86.6,86.59,1484.9]
["binance-futures","SOLUSDT",1772496119450,890.4,86.6,86.59,1461.97]
["binance-futures","SOLUSDT",1772496119617,892.14,86.6,86.59,1461.94]
["binance-futures","SOLUSDT",1772496119701,891.91,86.6,86.59,1465.97]
["binance-futures","SOLUSDT",1772496119764,582.38,86.6,86.59,1465.97]
["binance-futures","SOLUSDT",1772496119940,371.69,86.6,86.59,1465.96]
["binance-futures","SOLUSDT",1772496119997,456.68,86.6,86.59,1466.02]
["binance-futures","SOLUSDT",1772496120036,642.47,86.6,86.59,1466.02]
["binance-futures","SOLUSDT",1772496120093,644.57,86.6,86.59,1466.02]
["binance-futures","SOLUSDT",1772496120153,458.79,86.6,86.59,1948.88]
["binance-futures","SOLUSDT",1772496120199,358.86,86.6,86.59,1951.88]
["binance-futures","SOLUSDT",1772496120257,133.88,86.6,86.59,1901.64]
["binance-futures","SOLUSDT",1772496120309,106.47,86.61,86.6,2763.35]
["binance-futures","SOLUSDT",1772496120361,445.32,86.62,86.61,1728.82]
["binance-futures","SOLUSDT",1772496120413,424.3,86.62,86.61,1711.68]
["binance-futures","SOLUSDT",1772496120465,414.69,86.62,86.61,1713.55]
["binance-futures","SOLUSDT",1772496120517,415.96,86.62,86.61,1224.55]
["binance-futures","SOLUSDT",1772496120623,415.96,86.62,86.61,1473.59]
["binance-futures","SOLUSDT",1772496120675,415.96,86.62,86.61,1221.73]
["binance-futures","SOLUSDT",1772496120716,516.12,86.62,86.61,1229.0]
["binance-futures","SOLUSDT",1772496120778,470.16,86.62,86.61,1012.39]
["binance-futures","SOLUSDT",1772496120833,594.48,86.62,86.61,930.91]
["binance-futures","SOLUSDT",1772496120885,758.04,86.62,86.61,665.97]
["binance-futures","SOLUSDT",1772496120937,755.65,86.62,86.61,665.97]
["binance-futures","SOLUSDT",1772496120993,755.65,86.62,86.61,678.07]
["binance-futures","SOLUSDT",1772496121041,643.77,86.62,86.61,678.07]
["binance-futures","SOLUSDT",1772496121096,636.92,86.62,86.61,1101.62]
["binance-futures","SOLUSDT",1772496121143,636.92,86.62,86.61,1085.32]
["binance-futures","SOLUSDT",1772496121210,659.93,86.62,86.61,668.32]
["binance-futures","SOLUSDT",1772496121255,657.83,86.62,86.61,668.32]
["binance-futures","SOLUSDT",1772496121364,691.36,86.62,86.61,668.32]
["binance-futures","SOLUSDT",1772496121407,690.8,86.62,86.61,668.32]
["binance-futures","SOLUSDT",1772496121485,690.74,86.62,86.61,668.32]
["binance-futures","SOLUSDT",1772496121552,691.12,86.62,86.61,668.99]
["binance-futures","SOLUSDT",1772496121609,1134.11,86.62,86.61,212.33]
["binance-futures","SOLUSDT",1772496121656,907.34,86.62,86.61,374.24]
["binance-futures","SOLUSDT",1772496121714,907.6,86.62,86.61,374.38]
["binance-futures","SOLUSDT",1772496121762,907.6,86.62,86.61,374.47]
["binance-futures","SOLUSDT",1772496121817,933.84,86.62,86.61,277.64]
["binance-futures","SOLUSDT",1772496121926,1182.11,86.62,86.61,278.26]
["binance-futures","SOLUSDT",1772496121979,1242.1,86.62,86.61,273.01]
["binance-futures","SOLUSDT",1772496122034,1015.08,86.62,86.61,272.88]
["binance-futures","SOLUSDT",1772496122241,1244.61,86.62,86.61,272.88]
["binance-futures","SOLUSDT",1772496122294,1244.61,86.62,86.61,240.04]
["binance-futures","SOLUSDT",1772496122354,1017.39,86.62,86.61,239.81]
["binance-futures","SOLUSDT",1772496122409,1502.73,86.62,86.61,32.77]
["binance-futures","SOLUSDT",1772496122458,2086.58,86.61,86.6,1041.46]
["binance-futures","SOLUSDT",1772496122506,2028.88,86.61,86.6,1032.46]
["binance-futures","SOLUSDT",1772496122559,1906.88,86.61,86.6,1032.66]
["binance-futures","SOLUSDT",1772496122619,1916.49,86.61,86.6,1032.66]
["binance-futures","SOLUSDT",1772496122657,1549.2,86.61,86.6,1032.66]
["binance-futures","SOLUSDT",1772496122785,1549.2,86.61,86.6,1031.34]
["binance-futures","SOLUSDT",1772496122834,1550.36,86.61,86.6,1031.53]
["binance-futures","SOLUSDT",1772496122887,1541.62,86.61,86.6,1031.53]
["binance-futures","SOLUSDT",1772496122960,1603.63,86.61,86.6,1030.52]
["binance-futures","SOLUSDT",1772496123013,1543.63,86.61,86.6,1028.4]
["binance-futures","SOLUSDT",1772496123067,1602.99,86.61,86.6,1035.07]
["binance-futures","SOLUSDT",1772496123247,1542.99,86.61,86.6,1035.07]
["binance-futures","SOLUSDT",1772496123284,1542.99,86.61,86.6,1093.76]
["binance-futures","SOLUSDT",1772496123347,1533.19,86.61,86.6,1093.83]
["binance-futures","SOLUSDT",1772496123410,1533.57,86.61,86.6,1095.18]
["binance-futures","SOLUSDT",1772496123483,1434.29,86.61,86.6,1095.18]
["binance-futures","SOLUSDT",1772496123533,1422.29,86.61,86.6,1095.18]
["binance-futures","SOLUSDT",1772496123593,1188.32,86.61,86.6,1109.18]
["binance-futures","SOLUSDT",1772496123647,1178.94,86.61,86.6,1109.18]
["binance-futures","SOLUSDT",1772496123749,1178.94,86.61,86.6,1108.78]
["binance-futures","SOLUSDT",1772496123811,1200.51,86.61,86.6,1108.78]
["binance-futures","SOLUSDT",1772496123862,1200.83,86.61,86.6,1108.78]
["binance-futures","SOLUSDT",1772496124040,1200.83,86.61,86.6,1108.7]
["binance-futures","SOLUSDT",1772496124077,1200.83,86.61,86.6,1109.85]
["binance-futures","SOLUSDT",1772496124144,1199.79,86.61,86.6,1109.21]
["binance-futures","SOLUSDT",1772496124239,1299.91,86.61,86.6,1050.45]
["binance-futures","SOLUSDT",1772496124343,1298.44,86.61,86.6,1050.48]
["binance-futures","SOLUSDT",1772496124396,1458.76,86.61,86.6,559.41]
["binance-futures","SOLUSDT",1772496124431,1298.44,86.61,86.6,588.85]
["binance-futures","SOLUSDT",1772496124549,1353.44,86.61,86.6,590.02]
["binance-futures","SOLUSDT",1772496124609,1353.27,86.61,86.6,590.02]
["binance-futures","SOLUSDT",1772496124660,2250.08,86.6,86.59,178.47]
["binance-futures","SOLUSDT",1772496124712,2206.17,86.6,86.59,315.71]
["binance-futures","SOLUSDT",1772496124764,2396.99,86.6,86.59,220.32]
["binance-futures","SOLUSDT",1772496124817,2398.15,86.6,86.59,23.96]
["binance-futures","SOLUSDT",1772496124868,1362.04,86.59,86.58,803.02]
["binance-futures","SOLUSDT",1772496124921,1206.22,86.59,86.58,793.79]
["binance-futures","SOLUSDT",1772496124973,1206.22,86.59,86.58,793.17]
["binance-futures","SOLUSDT",1772496125023,943.6,86.59,86.58,1260.08]
["binance-futures","SOLUSDT",1772496125076,952.92,86.59,86.58,840.08]
["binance-futures","SOLUSDT",1772496125123,934.51,86.59,86.58,788.79]
["binance-futures","SOLUSDT",1772496125188,933.81,86.59,86.58,788.87]
["binance-futures","SOLUSDT",1772496125244,932.58,86.59,86.58,788.87]
["binance-futures","SOLUSDT",1772496125478,934.13,86.59,86.58,790.03]
["binance-futures","SOLUSDT",1772496125530,932.78,86.59,86.58,790.03]
["binance-futures","SOLUSDT",1772496125606,932.78,86.59,86.58,788.14]
["binance-futures","SOLUSDT",1772496126032,402.26,86.59,86.58,1208.15]
["binance-futures","SOLUSDT",1772496126086,401.8,86.59,86.58,1208.21]
["binance-futures","SOLUSDT",1772496126137,612.49,86.59,86.58,1210.1]
["binance-futures","SOLUSDT",1772496126171,608.87,86.59,86.58,1210.1]
["binance-futures","SOLUSDT",1772496126287,608.87,86.59,86.58,1212.7]
["binance-futures","SOLUSDT",1772496126344,608.35,86.59,86.58,1212.7]
["binance-futures","SOLUSDT",1772496126372,608.35,86.59,86.58,1212.79]
["binance-futures","SOLUSDT",1772496126461,608.35,86.59,86.58,1213.95]
["binance-futures","SOLUSDT",1772496126558,608.41,86.59,86.58,1214.01]
["binance-futures","SOLUSDT",1772496126657,611.53,86.59,86.58,1214.01]
["binance-futures","SOLUSDT",1772496126721,611.91,86.59,86.58,1214.01]
["binance-futures","SOLUSDT",1772496126779,612.43,86.59,86.58,1214.01]
["binance-futures","SOLUSDT",1772496127084,612.43,86.59,86.58,1212.0]
["binance-futures","SOLUSDT",1772496127239,612.43,86.59,86.58,1212.07]
["binance-futures","SOLUSDT",1772496127351,612.43,86.59,86.58,1210.21]
["binance-futures","SOLUSDT",1772496127396,612.43,86.59,86.58,1210.73]
["binance-futures","SOLUSDT",1772496127523,601.18,86.59,86.58,1216.17]
["binance-futures","SOLUSDT",1772496127649,585.4,86.59,86.58,1216.17]
["binance-futures","SOLUSDT",1772496127701,705.41,86.59,86.58,1224.58]
["binance-futures","SOLUSDT",1772496127728,703.68,86.59,86.58,1224.58]
["binance-futures","SOLUSDT",1772496127781,704.22,86.59,86.58,1224.58]
["binance-futures","SOLUSDT",1772496127975,584.22,86.59,86.58,1224.58]
["binance-futures","SOLUSDT",1772496128167,584.22,86.59,86.58,1198.02]
["binance-futures","SOLUSDT",1772496128205,584.22,86.59,86.58,1200.11]
["binance-futures","SOLUSDT",1772496128279,584.22,86.59,86.58,1200.04]
["binance-futures","SOLUSDT",1772496128380,584.22,86.59,86.58,1203.73]
["binance-futures","SOLUSDT",1772496128534,84.25,86.59,86.58,1512.11]
["binance-futures","SOLUSDT",1772496128588,84.19,86.59,86.58,1512.11]
["binance-futures","SOLUSDT",1772496128641,84.19,86.59,86.58,1360.61]
["binance-futures","SOLUSDT",1772496128691,59.49,86.59,86.58,1519.04]
["binance-futures","SOLUSDT",1772496128743,863.22,86.6,86.59,1364.45]
["binance-futures","SOLUSDT",1772496128788,868.74,86.6,86.59,1164.52]
["binance-futures","SOLUSDT",1772496128847,633.92,86.6,86.59,1164.52]
["binance-futures","SOLUSDT",1772496128900,636.22,86.6,86.59,1168.82]
["binance-futures","SOLUSDT",1772496128950,636.22,86.6,86.59,1197.19]
["binance-futures","SOLUSDT",1772496129007,636.22,86.6,86.59,1617.29]
["binance-futures","SOLUSDT",1772496129063,557.68,86.6,86.59,1845.33]
["binance-futures","SOLUSDT",1772496129108,425.09,86.6,86.59,1845.12]
["binance-futures","SOLUSDT",1772496129157,425.09,86.6,86.59,1622.89]
["binance-futures","SOLUSDT",1772496129236,766.18,86.6,86.59,1623.15]
["binance-futures","SOLUSDT",1772496129288,990.24,86.6,86.59,1059.29]
["binance-futures","SOLUSDT",1772496129355,990.24,86.6,86.59,808.99]
["binance-futures","SOLUSDT",1772496129467,890.24,86.6,86.59,810.19]
["binance-futures","SOLUSDT",1772496129521,782.78,86.6,86.59,855.32]
["binance-futures","SOLUSDT",1772496129577,447.52,86.6,86.59,1106.11]
["binance-futures","SOLUSDT",1772496129614,454.49,86.6,86.59,1106.11]
["binance-futures","SOLUSDT",1772496129670,454.49,86.6,86.59,865.79]
["binance-futures","SOLUSDT",1772496129784,454.49,86.6,86.59,863.37]
["binance-futures","SOLUSDT",1772496129864,454.67,86.6,86.59,863.45]
["binance-futures","SOLUSDT",1772496129978,570.8,86.6,86.59,1261.75]
["binance-futures","SOLUSDT",1772496130036,874.09,86.6,86.59,1261.83]
["binance-futures","SOLUSDT",1772496130093,875.03,86.6,86.59,1261.83]
["binance-futures","SOLUSDT",1772496130142,877.13,86.6,86.59,841.83]
["binance-futures","SOLUSDT",1772496130323,903.45,86.6,86.59,841.83]
["binance-futures","SOLUSDT",1772496130435,903.45,86.6,86.59,864.89]
["binance-futures","SOLUSDT",1772496130479,484.02,86.6,86.59,864.89]
["binance-futures","SOLUSDT",1772496130551,254.42,86.6,86.59,1114.84]
["binance-futures","SOLUSDT",1772496130604,238.98,86.6,86.59,1114.84]
["binance-futures","SOLUSDT",1772496130665,238.98,86.6,86.59,873.56]
["binance-futures","SOLUSDT",1772496130715,238.98,86.6,86.59,870.55]
["binance-futures","SOLUSDT",1772496130830,245.9,86.6,86.59,870.55]
["binance-futures","SOLUSDT",1772496130930,245.87,86.6,86.59,1662.93]
["binance-futures","SOLUSDT",1772496130981,245.87,86.6,86.59,1511.41]
["binance-futures","SOLUSDT",1772496131004,239.38,86.6,86.59,1091.41]
["binance-futures","SOLUSDT",1772496131061,239.58,86.6,86.59,1091.41]
["binance-futures","SOLUSDT",1772496131208,239.51,86.6,86.59,1091.42]
["binance-futures","SOLUSDT",1772496131329,238.22,86.6,86.59,1091.42]
["binance-futures","SOLUSDT",1772496131427,238.22,86.6,86.59,1091.43]
["binance-futures","SOLUSDT",1772496131621,866.08,86.6,86.59,724.48]
["binance-futures","SOLUSDT",1772496131781,871.2,86.6,86.59,333.65]
["binance-futures","SOLUSDT",1772496131830,871.2,86.6,86.59,334.3]
["binance-futures","SOLUSDT",1772496131935,926.2,86.6,86.59,318.18]
["binance-futures","SOLUSDT",1772496132009,871.2,86.6,86.59,318.18]
["binance-futures","SOLUSDT",1772496132061,871.2,86.6,86.59,317.72]
["binance-futures","SOLUSDT",1772496132111,871.2,86.6,86.59,318.13]
["binance-futures","SOLUSDT",1772496132165,870.74,86.6,86.59,318.13]
["binance-futures","SOLUSDT",1772496132208,870.49,86.6,86.59,318.51]
["binance-futures","SOLUSDT",1772496132262,870.56,86.6,86.59,318.51]
["binance-futures","SOLUSDT",1772496132364,862.47,86.6,86.59,318.51]
["binance-futures","SOLUSDT",1772496132408,862.47,86.6,86.59,319.82]
["binance-futures","SOLUSDT",1772496132611,1252.45,86.6,86.59,123.17]
["binance-futures","SOLUSDT",1772496132663,1252.44,86.6,86.59,123.17]
["binance-futures","SOLUSDT",1772496132716,1253.47,86.6,86.59,123.19]
["binance-futures","SOLUSDT",1772496132830,1360.02,86.6,86.59,123.19]
["binance-futures","SOLUSDT",1772496132935,1415.08,86.6,86.59,123.19]
["binance-futures","SOLUSDT",1772496133006,1415.08,86.6,86.59,123.18]
["binance-futures","SOLUSDT",1772496133059,1414.96,86.6,86.59,123.18]
["binance-futures","SOLUSDT",1772496133092,1415.08,86.6,86.59,123.18]
["binance-futures","SOLUSDT",1772496133165,1254.76,86.6,86.59,123.18]
["binance-futures","SOLUSDT",1772496133215,1415.08,86.6,86.59,124.67]
["binance-futures","SOLUSDT",1772496133270,1305.08,86.6,86.59,125.24]
["binance-futures","SOLUSDT",1772496133329,1331.86,86.6,86.59,127.39]
["binance-futures","SOLUSDT",1772496133401,1165.08,86.6,86.59,323.81]
["binance-futures","SOLUSDT",1772496133456,845.14,86.6,86.59,323.88]
["binance-futures","SOLUSDT",1772496133512,845.14,86.6,86.59,340.42]
["binance-futures","SOLUSDT",1772496133567,845.14,86.6,86.59,346.2]
["binance-futures","SOLUSDT",1772496133624,790.14,86.6,86.59,347.69]
["binance-futures","SOLUSDT",1772496133681,1577.21,86.59,86.58,946.91]
["binance-futures","SOLUSDT",1772496133733,1840.26,86.58,86.57,720.61]
["binance-futures","SOLUSDT",1772496133785,1038.88,86.58,86.57,753.34]
["binance-futures","SOLUSDT",1772496133837,959.2,86.58,86.57,718.1]
["binance-futures","SOLUSDT",1772496133885,961.58,86.58,86.57,721.14]
["binance-futures","SOLUSDT",1772496133947,968.51,86.58,86.57,721.83]
["binance-futures","SOLUSDT",1772496133994,968.51,86.58,86.57,722.06]
["binance-futures","SOLUSDT",1772496134059,968.51,86.58,86.57,759.2]
["binance-futures","SOLUSDT",1772496134163,970.83,86.58,86.57,761.32]
["binance-futures","SOLUSDT",1772496134205,970.83,86.58,86.57,846.76]
["binance-futures","SOLUSDT",1772496134374,970.83,86.58,86.57,846.83]
["binance-futures","SOLUSDT",1772496134432,970.83,86.58,86.57,846.92]
["binance-futures","SOLUSDT",1772496134478,969.63,86.58,86.57,846.92]
["binance-futures","SOLUSDT",1772496134545,969.63,86.58,86.57,787.4]
["binance-futures","SOLUSDT",1772496134647,950.21,86.58,86.57,861.7]
["binance-futures","SOLUSDT",1772496134709,938.21,86.58,86.57,866.99]
["binance-futures","SOLUSDT",1772496134755,399.88,86.58,86.57,875.72]
["binance-futures","SOLUSDT",1772496134829,387.78,86.58,86.57,875.71]
["binance-futures","SOLUSDT",1772496134876,395.29,86.58,86.57,875.71]
["binance-futures","SOLUSDT",1772496134935,156.84,86.58,86.57,1448.21]
["binance-futures","SOLUSDT",1772496134978,156.84,86.58,86.57,1700.85]
["binance-futures","SOLUSDT",1772496135029,156.84,86.58,86.57,1701.47]
["binance-futures","SOLUSDT",1772496135101,156.84,86.58,86.57,1297.38]
["binance-futures","SOLUSDT",1772496135155,157.04,86.58,86.57,1550.0]
["binance-futures","SOLUSDT",1772496135206,977.98,86.59,86.58,1506.38]
["binance-futures","SOLUSDT",1772496135257,979.98,86.59,86.58,1498.22]
["binance-futures","SOLUSDT",1772496135311,979.92,86.59,86.58,1498.48]
["binance-futures","SOLUSDT",1772496135362,979.92,86.59,86.58,1313.55]
["binance-futures","SOLUSDT",1772496135421,991.02,86.59,86.58,558.56]
["binance-futures","SOLUSDT",1772496135483,991.02,86.59,86.58,463.11]
["binance-futures","SOLUSDT",1772496135520,991.02,86.59,86.58,460.84]
["binance-futures","SOLUSDT",1772496135643,990.68,86.59,86.58,431.84]
["binance-futures","SOLUSDT",1772496135683,990.41,86.59,86.58,371.36]
["binance-futures","SOLUSDT",1772496135922,1045.41,86.59,86.58,371.36]
["binance-futures","SOLUSDT",1772496135976,1047.73,86.59,86.58,301.53]
["binance-futures","SOLUSDT",1772496136037,1166.22,86.59,86.58,52.86]
["binance-futures","SOLUSDT",1772496136097,269.28,86.57,86.56,380.96]
["binance-futures","SOLUSDT",1772496136149,1854.01,86.57,86.56,32.47]
["binance-futures","SOLUSDT",1772496136201,1883.04,86.57,86.56,32.74]
["binance-futures","SOLUSDT",1772496136252,2084.05,86.57,86.56,33.17]
["binance-futures","SOLUSDT",1772496136335,2084.42,86.57,86.56,229.53]
["binance-futures","SOLUSDT",1772496136410,1917.88,86.57,86.56,362.98]
["binance-futures","SOLUSDT",1772496136467,1977.88,86.57,86.56,362.94]
["binance-futures","SOLUSDT",1772496136531,1977.88,86.57,86.56,374.0]
["binance-futures","SOLUSDT",1772496136577,1982.9,86.57,86.56,374.0]
["binance-futures","SOLUSDT",1772496136636,1991.65,86.57,86.56,371.25]
["binance-futures","SOLUSDT",1772496136701,399.16,86.57,86.56,889.99]
["binance-futures","SOLUSDT",1772496136743,290.34,86.57,86.56,890.0]
["binance-futures","SOLUSDT",1772496136797,289.91,86.57,86.56,1044.44]
["binance-futures","SOLUSDT",1772496136858,289.91,86.57,86.56,875.37]
["binance-futures","SOLUSDT",1772496136903,289.91,86.57,86.56,1547.02]
["binance-futures","SOLUSDT",1772496136961,289.91,86.57,86.56,1546.82]
["binance-futures","SOLUSDT",1772496137024,155.46,86.57,86.56,1546.91]
["binance-futures","SOLUSDT",1772496137077,155.4,86.57,86.56,1448.38]
["binance-futures","SOLUSDT",1772496137124,351.99,86.57,86.56,1297.11]
["binance-futures","SOLUSDT",1772496137214,358.92,86.57,86.56,1294.89]
["binance-futures","SOLUSDT",1772496137341,1128.01,86.57,86.56,356.01]
["binance-futures","SOLUSDT",1772496137394,1188.07,86.57,86.56,354.68]
["binance-futures","SOLUSDT",1772496137448,840.21,86.57,86.56,570.02]
["binance-futures","SOLUSDT",1772496137507,840.21,86.57,86.56,567.03]
["binance-futures","SOLUSDT",1772496137560,685.2,86.57,86.56,567.03]
["binance-futures","SOLUSDT",1772496137673,745.26,86.57,86.56,461.29]
["binance-futures","SOLUSDT",1772496137721,746.42,86.57,86.56,463.6]
["binance-futures","SOLUSDT",1772496137748,821.77,86.57,86.56,310.68]
["binance-futures","SOLUSDT",1772496137831,1177.18,86.57,86.56,155.23]
["binance-futures","SOLUSDT",1772496137885,1193.11,86.57,86.56,155.23]
["binance-futures","SOLUSDT",1772496137940,837.69,86.57,86.56,351.88]
["binance-futures","SOLUSDT",1772496138027,837.69,86.57,86.56,462.69]
["binance-futures","SOLUSDT",1772496138078,837.69,86.57,86.56,563.27]
["binance-futures","SOLUSDT",1772496138132,777.69,86.57,86.56,563.27]
["binance-futures","SOLUSDT",1772496138189,778.06,86.57,86.56,563.27]
["binance-futures","SOLUSDT",1772496138247,778.06,86.57,86.56,550.96]
["binance-futures","SOLUSDT",1772496138302,778.06,86.57,86.56,550.36]
["binance-futures","SOLUSDT",1772496138364,29.3,86.57,86.56,1280.7]
["binance-futures","SOLUSDT",1772496138417,329.43,86.57,86.56,1199.73]
["binance-futures","SOLUSDT",1772496138461,336.46,86.57,86.56,523.61]
["binance-futures","SOLUSDT",1772496138519,343.42,86.57,86.56,523.61]
["binance-futures","SOLUSDT",1772496138601,353.01,86.57,86.56,523.61]
["binance-futures","SOLUSDT",1772496138682,413.11,86.57,86.56,517.88]
["binance-futures","SOLUSDT",1772496138732,591.71,86.57,86.56,458.92]
["binance-futures","SOLUSDT",1772496138854,594.09,86.57,86.56,458.92]
["binance-futures","SOLUSDT",1772496139096,598.68,86.57,86.56,472.92]
["binance-futures","SOLUSDT",1772496139350,424.12,86.57,86.56,1700.99]
["binance-futures","SOLUSDT",1772496139390,424.12,86.57,86.56,1449.33]
["binance-futures","SOLUSDT",1772496139450,424.18,86.57,86.56,1174.61]
["binance-futures","SOLUSDT",1772496139527,232.91,86.57,86.56,1175.27]
["binance-futures","SOLUSDT",1772496139581,141.33,86.57,86.56,1581.07]
["binance-futures","SOLUSDT",1772496139636,134.4,86.57,86.56,1580.88]
["binance-futures","SOLUSDT",1772496139671,134.4,86.57,86.56,1532.14]
["binance-futures","SOLUSDT",1772496139743,133.74,86.57,86.56,1583.61]
["binance-futures","SOLUSDT",1772496139815,133.37,86.57,86.56,1432.11]
["binance-futures","SOLUSDT",1772496139869,133.37,86.57,86.56,1993.16]
["binance-futures","SOLUSDT",1772496139902,132.37,86.57,86.56,1573.03]
["binance-futures","SOLUSDT",1772496139980,131.63,86.57,86.56,1993.24]
["binance-futures","SOLUSDT",1772496140042,327.61,86.58,86.57,2038.42]
["binance-futures","SOLUSDT",1772496140095,326.25,86.58,86.57,2039.98]
["binance-futures","SOLUSDT",1772496140147,360.09,86.58,86.57,2153.95]
["binance-futures","SOLUSDT",1772496140198,360.09,86.58,86.57,2254.23]
["binance-futures","SOLUSDT",1772496140251,360.09,86.58,86.57,2254.43]
["binance-futures","SOLUSDT",1772496140301,362.4,86.58,86.57,2258.69]
["binance-futures","SOLUSDT",1772496140341,362.4,86.58,86.57,2258.89]
["binance-futures","SOLUSDT",1772496140411,112.13,86.59,86.58,2815.82]
["binance-futures","SOLUSDT",1772496140463,127.69,86.59,86.58,2816.11]
["binance-futures","SOLUSDT",1772496140514,71.03,86.59,86.58,2875.95]
["binance-futures","SOLUSDT",1772496140567,430.69,86.6,86.59,2258.51]
["binance-futures","SOLUSDT",1772496140621,364.8,86.6,86.59,2242.46]
["binance-futures","SOLUSDT",1772496140673,480.3,86.6,86.59,1754.28]
["binance-futures","SOLUSDT",1772496140721,482.61,86.6,86.59,869.3]
["binance-futures","SOLUSDT",1772496140777,489.53,86.6,86.59,869.3]
["binance-futures","SOLUSDT",1772496140839,489.53,86.6,86.59,1289.29]
["binance-futures","SOLUSDT",1772496140889,489.47,86.6,86.59,1440.75]
["binance-futures","SOLUSDT",1772496140981,489.47,86.6,86.59,865.69]
["binance-futures","SOLUSDT",1772496141034,489.47,86.6,86.59,865.93]
["binance-futures","SOLUSDT",1772496141079,489.47,86.6,86.59,866.13]
["binance-futures","SOLUSDT",1772496141135,489.47,86.6,86.59,865.28]
["binance-futures","SOLUSDT",1772496141191,489.44,86.6,86.59,865.29]
["binance-futures","SOLUSDT",1772496141263,488.28,86.6,86.59,865.29]
["binance-futures","SOLUSDT",1772496141316,487.97,86.6,86.59,865.29]
["binance-futures","SOLUSDT",1772496141387,487.97,86.6,86.59,864.29]
["binance-futures","SOLUSDT",1772496141457,488.07,86.6,86.59,854.01]
["binance-futures","SOLUSDT",1772496141552,488.13,86.6,86.59,854.07]
["binance-futures","SOLUSDT",1772496141849,488.13,86.6,86.59,1274.06]
["binance-futures","SOLUSDT",1772496141900,488.13,86.6,86.59,1274.13]
["binance-futures","SOLUSDT",1772496141959,488.13,86.6,86.59,1274.7]
["binance-futures","SOLUSDT",1772496142025,476.59,86.6,86.59,1274.78]
["binance-futures","SOLUSDT",1772496142077,474.38,86.6,86.59,1274.78]
["binance-futures","SOLUSDT",1772496142231,472.2,86.6,86.59,1274.78]
["binance-futures","SOLUSDT",1772496142415,472.2,86.6,86.59,1274.79]
["binance-futures","SOLUSDT",1772496142482,468.78,86.6,86.59,1274.79]
["binance-futures","SOLUSDT",1772496142535,347.52,86.6,86.59,1520.04]
["binance-futures","SOLUSDT",1772496142640,349.83,86.6,86.59,1520.04]
["binance-futures","SOLUSDT",1772496142715,349.83,86.6,86.59,1671.5]
["binance-futures","SOLUSDT",1772496142767,348.67,86.6,86.59,1520.04]
["binance-futures","SOLUSDT",1772496142985,487.0,86.6,86.59,820.37]
["binance-futures","SOLUSDT",1772496143034,487.0,86.6,86.59,884.11]
["binance-futures","SOLUSDT",1772496143091,480.82,86.6,86.59,392.56]
["binance-futures","SOLUSDT",1772496143143,729.14,86.6,86.59,364.56]
["binance-futures","SOLUSDT",1772496143195,876.36,86.6,86.59,212.51]
["binance-futures","SOLUSDT",1772496143236,875.36,86.6,86.59,210.58]
["binance-futures","SOLUSDT",1772496143290,875.56,86.6,86.59,210.58]
["binance-futures","SOLUSDT",1772496143351,840.34,86.6,86.59,442.98]
["binance-futures","SOLUSDT",1772496143401,345.45,86.6,86.59,2891.36]
["binance-futures","SOLUSDT",1772496143505,103.98,86.6,86.59,2639.87]
["binance-futures","SOLUSDT",1772496143559,499.1,86.61,86.6,2406.69]
["binance-futures","SOLUSDT",1772496143610,144.67,86.61,86.6,2564.43]
["binance-futures","SOLUSDT",1772496143661,30.53,86.61,86.6,2666.78]
["binance-futures","SOLUSDT",1772496143713,32.84,86.61,86.6,2789.04]
["binance-futures","SOLUSDT",1772496143767,1138.53,86.62,86.61,3645.68]
["binance-futures","SOLUSDT",1772496143819,1126.95,86.62,86.61,3701.83]
["binance-futures","SOLUSDT",1772496143871,1126.8,86.62,86.61,3860.68]
["binance-futures","SOLUSDT",1772496143919,1126.73,86.62,86.61,3929.13]
["binance-futures","SOLUSDT",1772496143971,1126.73,86.62,86.61,1890.15]
["binance-futures","SOLUSDT",1772496144029,1124.8,86.62,86.61,1890.15]
["binance-futures","SOLUSDT",1772496144078,1124.8,86.62,86.61,1873.68]
["binance-futures","SOLUSDT",1772496144120,1124.8,86.62,86.61,1865.68]
["binance-futures","SOLUSDT",1772496144188,1125.96,86.62,86.61,1865.68]
["binance-futures","SOLUSDT",1772496144238,1126.34,86.62,86.61,2128.32]
["binance-futures","SOLUSDT",1772496144319,1126.97,86.62,86.61,2128.32]
["binance-futures","SOLUSDT",1772496144486,1127.04,86.62,86.61,2128.32]
["binance-futures","SOLUSDT",1772496144605,1124.93,86.62,86.61,2128.32]
["binance-futures","SOLUSDT",1772496144647,1124.87,86.62,86.61,2111.26]
["binance-futures","SOLUSDT",1772496144716,1124.87,86.62,86.61,2109.3]
["binance-futures","SOLUSDT",1772496144829,1125.06,86.62,86.61,2109.3]
["binance-futures","SOLUSDT",1772496144901,1125.96,86.62,86.61,2109.3]
["binance-futures","SOLUSDT",1772496144948,1115.96,86.62,86.61,1854.67]
["binance-futures","SOLUSDT",1772496145054,1230.3,86.62,86.61,1855.16]
["binance-futures","SOLUSDT",1772496145102,1230.45,86.62,86.61,1835.19]
["binance-futures","SOLUSDT",1772496145163,1165.82,86.62,86.61,1843.19]
["binance-futures","SOLUSDT",1772496145230,1110.08,86.62,86.61,1843.27]
["binance-futures","SOLUSDT",1772496145445,1102.95,86.62,86.61,1842.66]
["binance-futures","SOLUSDT",1772496145480,1102.88,86.62,86.61,1843.86]
["binance-futures","SOLUSDT",1772496145732,1102.88,86.62,86.61,2077.48]
["binance-futures","SOLUSDT",1772496145783,1102.82,86.62,86.61,2077.48]
["binance-futures","SOLUSDT",1772496145842,1102.82,86.62,86.61,2072.92]
["binance-futures","SOLUSDT",1772496145940,1217.16,86.62,86.61,1839.29]
["binance-futures","SOLUSDT",1772496146001,1209.19,86.62,86.61,1839.29]
["binance-futures","SOLUSDT",1772496146058,1209.34,86.62,86.61,1839.29]
["binance-futures","SOLUSDT",1772496146107,1150.58,86.62,86.61,1839.29]
["binance-futures","SOLUSDT",1772496146216,1095.16,86.62,86.61,1839.43]
["binance-futures","SOLUSDT",1772496146232,1095.16,86.62,86.61,1839.08]
["binance-futures","SOLUSDT",1772496146317,1095.16,86.62,86.61,1839.65]
["binance-futures","SOLUSDT",1772496146416,1095.16,86.62,86.61,1839.73]
["binance-futures","SOLUSDT",1772496146471,1095.16,86.62,86.61,2065.16]
["binance-futures","SOLUSDT",1772496146558,1095.22,86.62,86.61,2060.31]
["binance-futures","SOLUSDT",1772496146607,1095.16,86.62,86.61,2060.25]
["binance-futures","SOLUSDT",1772496146951,1095.16,86.62,86.61,2061.14]
["binance-futures","SOLUSDT",1772496147041,1095.16,86.62,86.61,2049.32]
["binance-futures","SOLUSDT",1772496147519,1075.28,86.62,86.61,2049.37]
["binance-futures","SOLUSDT",1772496147778,1075.02,86.62,86.61,2049.37]
["binance-futures","SOLUSDT",1772496147869,108.53,86.63,86.62,3040.48]
["binance-futures","SOLUSDT",1772496147921,225.66,86.64,86.63,1172.41]
["binance-futures","SOLUSDT",1772496147973,418.52,86.66,86.65,1380.46]
["binance-futures","SOLUSDT",1772496148025,345.46,86.66,86.65,1962.02]
["binance-futures","SOLUSDT",1772496148076,811.19,86.66,86.65,337.67]
["binance-futures","SOLUSDT",1772496148129,773.38,86.66,86.65,452.01]
["binance-futures","SOLUSDT",1772496148181,450.89,86.67,86.66,3412.56]
["binance-futures","SOLUSDT",1772496148233,536.13,86.68,86.67,3561.41]
["binance-futures","SOLUSDT",1772496148285,461.7,86.68,86.67,1363.6]
["binance-futures","SOLUSDT",1772496148337,1059.42,86.69,86.68,405.71]
["binance-futures","SOLUSDT",1772496148389,1203.97,86.69,86.68,82.75]
["binance-futures","SOLUSDT",1772496148441,1203.61,86.69,86.68,82.55]
["binance-futures","SOLUSDT",1772496148493,1152.15,86.69,86.68,82.55]
["binance-futures","SOLUSDT",1772496148545,1149.46,86.69,86.68,82.75]
["binance-futures","SOLUSDT",1772496148597,910.77,86.69,86.68,83.89]
["binance-futures","SOLUSDT",1772496148649,1129.6,86.69,86.68,84.32]
["binance-futures","SOLUSDT",1772496148701,1800.18,86.68,86.67,493.19]
["binance-futures","SOLUSDT",1772496148753,1718.69,86.68,86.67,484.17]
["binance-futures","SOLUSDT",1772496148805,1689.16,86.68,86.67,484.17]
["binance-futures","SOLUSDT",1772496148854,1710.62,86.68,86.67,481.96]
["binance-futures","SOLUSDT",1772496148904,1820.68,86.68,86.67,481.96]
["binance-futures","SOLUSDT",1772496148960,1802.91,86.68,86.67,481.96]
["binance-futures","SOLUSDT",1772496149065,2035.54,86.68,86.67,482.2]
["binance-futures","SOLUSDT",1772496149117,2282.14,86.67,86.66,8.19]
["binance-futures","SOLUSDT",1772496149169,2297.66,86.67,86.66,346.43]
["binance-futures","SOLUSDT",1772496149220,2069.21,86.67,86.66,256.11]
["binance-futures","SOLUSDT",1772496149272,1954.92,86.67,86.66,255.15]
["binance-futures","SOLUSDT",1772496149322,1945.67,86.67,86.66,254.95]
["binance-futures","SOLUSDT",1772496149427,2060.16,86.67,86.66,255.15]
["binance-futures","SOLUSDT",1772496149480,2060.16,86.67,86.66,79.24]
["binance-futures","SOLUSDT",1772496149535,1890.67,86.67,86.66,389.77]
["binance-futures","SOLUSDT",1772496149586,1639.16,86.67,86.66,389.77]
["binance-futures","SOLUSDT",1772496149684,1642.51,86.67,86.66,389.97]
["binance-futures","SOLUSDT",1772496149747,1642.51,86.67,86.66,447.58]
["binance-futures","SOLUSDT",1772496149821,1642.51,86.67,86.66,447.65]
["binance-futures","SOLUSDT",1772496149875,1642.95,86.67,86.66,447.65]
["binance-futures","SOLUSDT",1772496149941,1757.44,86.67,86.66,192.3]
["binance-futures","SOLUSDT",1772496149992,1743.08,86.67,86.66,137.36]
["binance-futures","SOLUSDT",1772496150044,1977.35,86.67,86.66,137.36]
["binance-futures","SOLUSDT",1772496150097,2085.81,86.67,86.66,137.44]
["binance-futures","SOLUSDT",1772496150142,1891.56,86.67,86.66,314.03]
["binance-futures","SOLUSDT",1772496150197,1853.91,86.67,86.66,314.03]
["binance-futures","SOLUSDT",1772496150247,1968.4,86.67,86.66,314.03]
["binance-futures","SOLUSDT",1772496150307,1305.16,86.67,86.66,369.6]
["binance-futures","SOLUSDT",1772496150360,1294.42,86.67,86.66,425.59]
["binance-futures","SOLUSDT",1772496150512,1294.25,86.67,86.66,426.16]
["binance-futures","SOLUSDT",1772496150574,1294.39,86.67,86.66,441.44]
["binance-futures","SOLUSDT",1772496150628,1294.39,86.67,86.66,437.5]
["binance-futures","SOLUSDT",1772496150683,1295.11,86.67,86.66,438.56]
["binance-futures","SOLUSDT",1772496150727,1263.3,86.67,86.66,858.57]
["binance-futures","SOLUSDT",1772496150799,886.75,86.67,86.66,438.57]
["binance-futures","SOLUSDT",1772496150848,886.75,86.67,86.66,438.73]
["binance-futures","SOLUSDT",1772496150901,387.23,86.67,86.66,762.65]
["binance-futures","SOLUSDT",1772496150950,272.83,86.67,86.66,996.96]
["binance-futures","SOLUSDT",1772496150993,387.17,86.67,86.66,450.53]
["binance-futures","SOLUSDT",1772496151058,844.54,86.67,86.66,451.14]
["binance-futures","SOLUSDT",1772496151105,844.74,86.67,86.66,425.22]
["binance-futures","SOLUSDT",1772496151218,831.09,86.67,86.66,437.22]
["binance-futures","SOLUSDT",1772496151260,831.09,86.67,86.66,437.23]
["binance-futures","SOLUSDT",1772496151326,390.98,86.67,86.66,1582.65]
["binance-futures","SOLUSDT",1772496151370,46.09,86.67,86.66,1483.07]
["binance-futures","SOLUSDT",1772496151493,44.93,86.67,86.66,1583.45]
["binance-futures","SOLUSDT",1772496151537,44.93,86.67,86.66,1582.65]
["binance-futures","SOLUSDT",1772496151596,45.17,86.67,86.66,1431.22]
["binance-futures","SOLUSDT",1772496151648,45.17,86.67,86.66,1482.16]
["binance-futures","SOLUSDT",1772496151727,45.03,86.67,86.66,1751.99]
["binance-futures","SOLUSDT",1772496151809,45.03,86.67,86.66,1751.33]
["binance-futures","SOLUSDT",1772496151858,45.03,86.67,86.66,1851.04]
["binance-futures","SOLUSDT",1772496151948,45.03,86.67,86.66,1951.18]
["binance-futures","SOLUSDT",1772496151994,45.03,86.67,86.66,1750.93]
["binance-futures","SOLUSDT",1772496152053,45.03,86.67,86.66,2002.59]
["binance-futures","SOLUSDT",1772496152104,45.16,86.67,86.66,1902.41]
["binance-futures","SOLUSDT",1772496152155,43.75,86.67,86.66,1951.5]
["binance-futures","SOLUSDT",1772496152208,45.0,86.67,86.66,1951.43]
["binance-futures","SOLUSDT",1772496152247,45.0,86.67,86.66,1954.99]
["binance-futures","SOLUSDT",1772496152329,44.92,86.67,86.66,1906.75]
["binance-futures","SOLUSDT",1772496152383,309.96,86.69,86.68,787.75]
["binance-futures","SOLUSDT",1772496152434,686.97,86.69,86.68,992.43]
["binance-futures","SOLUSDT",1772496152484,838.78,86.69,86.68,694.14]
["binance-futures","SOLUSDT",1772496152529,838.78,86.69,86.68,664.65]
["binance-futures","SOLUSDT",1772496152593,938.79,86.69,86.68,664.65]
["binance-futures","SOLUSDT",1772496152644,937.25,86.69,86.68,606.65]
["binance-futures","SOLUSDT",1772496152691,938.41,86.69,86.68,384.86]
["binance-futures","SOLUSDT",1772496152746,1107.9,86.69,86.68,313.37]
["binance-futures","SOLUSDT",1772496152800,993.41,86.69,86.68,319.64]
["binance-futures","SOLUSDT",1772496152855,997.22,86.69,86.68,317.8]
["binance-futures","SOLUSDT",1772496152904,997.52,86.69,86.68,317.8]
["binance-futures","SOLUSDT",1772496152957,979.45,86.69,86.68,376.56]
["binance-futures","SOLUSDT",1772496179097,959.51,86.79,86.78,1314.48]
["binance-futures","SOLUSDT",1772496202965,800.43,86.71,86.7,631.84]
["binance-futures","SOLUSDT",1772496277069,87.37,86.77,86.76,996.25]
["binance-futures","SOLUSDT",1772496305626,783.28,86.8,86.79,528.11]
["binance-futures","SOLUSDT",1772496339883,1956.98,86.74,86.73,66.46]
["binance-futures","SOLUSDT",1772496378830,938.49,86.74,86.73,929.05]
["binance-futures","SOLUSDT",1772496424501,1202.65,86.77,86.76,1306.95]
["binance-futures","SOLUSDT",1772496490241,188.61,86.79,86.78,1078.41]
["binance-futures","SOLUSDT",1772496519401,1299.18,86.71,86.7,463.36]
["binance-futures","SOLUSDT",1772496593302,513.15,86.86,86.85,807.53]
["binance-futures","SOLUSDT",1772496623301,1015.4,86.76,86.75,833.41]
["binance-futures","SOLUSDT",1772496651984,369.52,86.74,86.73,1854.05]
["binance-futures","SOLUSDT",1772496683882,1031.97,86.47,86.46,249.46]
["binance-futures","SOLUSDT",1772496740969,430.13,86.39,86.38,1011.44]
["binance-futures","SOLUSDT",1772496785689,1248.12,86.35,86.34,313.19]
["binance-futures","SOLUSDT",1772496816893,656.2,86.27,86.26,561.33]
["binance-futures","SOLUSDT",1772496886804,74.39,86.43,86.42,1989.08]
["binance-futures","SOLUSDT",1772496917703,1096.78,86.57,86.56,552.23]
["binance-futures","SOLUSDT",1772496953785,282.75,86.44,86.43,1591.86]
["binance-futures","SOLUSDT",1772497019993,1306.3,86.58,86.57,943.8]
["binance-futures","SOLUSDT",1772497067524,1018.65,86.37,86.36,894.28]
["binance-futures","SOLUSDT",1772497081211,537.25,86.38,86.37,682.91]
["binance-futures","SOLUSDT",1772497115971,870.86,86.37,86.36,1074.88]
["binance-futures","SOLUSDT",1772497189175,403.81,86.28,86.27,1625.77]
["binance-futures","SOLUSDT",1772497214845,2104.22,86.2,86.19,366.31]
["binance-futures","SOLUSDT",1772497250673,1149.97,86.2,86.19,347.85]
["binance-futures","SOLUSDT",1772497325434,302.71,86.21,86.2,1866.93]
["binance-futures","SOLUSDT",1772497352143,458.3,86.15,86.14,590.7]
["binance-futures","SOLUSDT",1772497388373,1867.97,86.09,86.08,900.59]
["binance-futures","SOLUSDT",1772497458749,1618.95,86.22,86.21,409.2]
["binance-futures","SOLUSDT",1772497499198,824.36,86.27,86.26,519.71]
["binance-futures","SOLUSDT",1772497533018,1710.74,86.28,86.27,693.49]
["binance-futures","SOLUSDT",1772497564563,521.24,86.28,86.27,1479.48]
["binance-futures","SOLUSDT",1772497652211,1030.64,86.34,86.33,586.0]
["binance-futures","SOLUSDT",1772497707553,1000.47,86.3,86.29,1964.47]
["binance-futures","SOLUSDT",1772497726143,75.54,86.32,86.31,2193.35]
["binance-futures","SOLUSDT",1772497762612,1121.32,86.37,86.36,135.19]
["binance-futures","SOLUSDT",1772497835059,103.9,86.36,86.35,1376.82]
["binance-futures","SOLUSDT",1772497870009,335.19,86.44,86.43,1221.26]
["binance-futures","SOLUSDT",1772497902131,393.51,86.61,86.6,570.89]
["binance-futures","SOLUSDT",1772497965487,33.63,86.65,86.64,1728.44]
["binance-futures","SOLUSDT",1772497993598,434.25,86.74,86.73,547.06]
["binance-futures","SOLUSDT",1772498019547,544.95,86.85,86.84,271.18]
["binance-futures","SOLUSDT",1772498090165,242.06,86.91,86.9,1293.46]
["binance-futures","SOLUSDT",1772498124751,1025.87,86.88,86.87,238.65]
["binance-futures","SOLUSDT",1772498152420,1335.39,86.91,86.9,576.53]
["binance-futures","SOLUSDT",1772498188087,931.83,86.93,86.92,503.34]
["binance-futures","SOLUSDT",1772498257342,622.96,87.04,87.03,451.8]
["binance-futures","SOLUSDT",1772498264972,312.92,87.01,87.0,824.69]
["binance-futures","SOLUSDT",1772498314227,1499.7,87.0,86.99,474.2]
["binance-futures","SOLUSDT",1772498385164,875.63,87.02,87.01,143.42]
["binance-futures","SOLUSDT",1772498418453,518.48,87.06,87.05,1404.98]
["binance-futures","SOLUSDT",1772498459585,1968.55,87.01,87.0,500.54]
["binance-futures","SOLUSDT",1772498486973,1451.99,87.07,87.06,198.41]
["binance-futures","SOLUSDT",1772498565353,577.25,87.19,87.18,436.55]
["binance-futures","SOLUSDT",1772498606855,700.5,87.19,87.18,666.18]
["binance-futures","SOLUSDT",1772498632453,1266.12,87.2,87.19,1373.47]
["binance-futures","SOLUSDT",1772498722028,1390.77,87.17,87.16,1615.4]
["binance-futures","SOLUSDT",1772498747528,752.89,87.14,87.13,618.59]
["binance-futures","SOLUSDT",1772498783971,950.19,87.07,87.06,185.95]
["binance-futures","SOLUSDT",1772498823812,2016.82,87.05,87.04,339.0]
["binance-futures","SOLUSDT",1772498891007,128.31,86.77,86.76,1128.13]
["binance-futures","SOLUSDT",1772498904460,511.78,86.78,86.77,1886.83]
["binance-futures","SOLUSDT",1772498952793,230.04,86.65,86.64,1415.57]
["binance-futures","SOLUSDT",1772499035439,1634.1,86.74,86.73,157.69]
["binance-futures","SOLUSDT",1772499080088,476.88,86.66,86.65,950.67]
["binance-futures","SOLUSDT",1772499107147,1105.12,86.59,86.58,1264.02]
["binance-futures","SOLUSDT",1772499195036,190.76,86.75,86.74,1800.11]
["binance-futures","SOLUSDT",1772499207662,1093.93,86.75,86.74,375.41]
["binance-futures","SOLUSDT",1772499270131,238.72,86.82,86.81,908.85]
["binance-futures","SOLUSDT",1772499315259,1021.61,86.81,86.8,432.12]
["binance-futures","SOLUSDT",1772499424450,114.55,86.71,86.7,1013.66]
["binance-futures","SOLUSDT",1772499472508,35.84,86.68,86.67,1808.65]
["binance-futures","SOLUSDT",1772499518178,969.6,86.76,86.75,119.96]
["binance-futures","SOLUSDT",1772499595800,878.87,86.87,86.86,391.5]
["binance-futures","SOLUSDT",1772499640491,581.45,86.84,86.83,783.75]
["binance-futures","SOLUSDT",1772499663390,1396.31,86.75,86.74,126.28]
["binance-futures","SOLUSDT",1772499700259,661.93,86.71,86.7,632.51]
["binance-futures","SOLUSDT",1772499787853,221.93,86.63,86.62,433.64]
["binance-futures","SOLUSDT",1772499815151,803.66,86.72,86.71,423.61]
["binance-futures","SOLUSDT",1772499851256,298.3,86.79,86.78,803.9]
["binance-futures","SOLUSDT",1772499931136,353.87,87.05,87.04,1023.49]
["binance-futures","SOLUSDT",1772499948766,576.1,87.03,87.02,575.05]
["binance-futures","SOLUSDT",1772499994720,375.04,86.96,86.95,589.79]
["binance-futures","SOLUSDT",1772500065263,65.83,86.83,86.82,730.28]
["binance-futures","SOLUSDT",1772500103797,890.6,86.85,86.84,878.84]
["binance-futures","SOLUSDT",1772500142033,1749.24,86.86,86.85,212.96]
["binance-futures","SOLUSDT",1772500172886,557.05,86.85,86.84,715.96]
["binance-futures","SOLUSDT",1772500259477,272.76,86.96,86.95,864.12]
["binance-futures","SOLUSDT",1772500294439,304.64,86.98,86.97,731.38]
["binance-futures","SOLUSDT",1772500318647,839.57,86.99,86.98,30.28]
["binance-futures","SOLUSDT",1772500353992,1031.29,87.09,87.08,26.23]
["binance-futures","SOLUSDT",1772500425901,480.07,87.0,86.99,389.09]
["binance-futures","SOLUSDT",1772500468458,253.0,86.93,86.92,369.29]
["binance-futures","SOLUSDT",1772500508214,113.81,86.81,86.8,1921.41]
["binance-futures","SOLUSDT",1772500577299,472.88,86.68,86.67,1006.34]
["binance-futures","SOLUSDT",1772500602885,680.46,86.71,86.7,191.66]
["binance-futures","SOLUSDT",1772500640449,722.57,86.79,86.78,441.14]
["binance-futures","SOLUSDT",1772500715777,262.81,86.56,86.55,265.11]
["binance-futures","SOLUSDT",1772500747635,270.05,86.6,86.59,847.69]
["binance-futures","SOLUSDT",1772500770729,275.02,86.72,86.71,1231.22]
["binance-futures","SOLUSDT",1772500803950,180.19,86.65,86.64,638.58]
["binance-futures","SOLUSDT",1772500889064,430.17,86.83,86.82,861.54]
["binance-futures","SOLUSDT",1772500942505,715.68,86.75,86.74,53.78]
["binance-futures","SOLUSDT",1772500959644,410.21,86.67,86.66,564.37]
["binance-futures","SOLUSDT",1772501044042,338.66,86.79,86.78,228.87]
["binance-futures","SOLUSDT",1772501086824,1177.94,86.69,86.68,389.77]
["binance-futures","SOLUSDT",1772501128144,708.9,86.78,86.77,1142.63]
["binance-futures","SOLUSDT",1772501209083,630.01,86.7,86.69,308.78]
["binance-futures","SOLUSDT",1772501249399,143.93,86.74,86.73,601.25]
["binance-futures","SOLUSDT",1772501283827,1290.71,86.68,86.67,462.72]
["binance-futures","SOLUSDT",1772501317699,634.73,86.66,86.65,612.97]
["binance-futures","SOLUSDT",1772501409711,624.37,86.49,86.48,42.87]
["binance-futures","SOLUSDT",1772501434655,667.33,86.48,86.47,405.68]
["binance-futures","SOLUSDT",1772501467220,4326.92,86.32,86.31,1351.94]
["binance-futures","SOLUSDT",1772501495535,1368.96,86.22,86.21,162.62]
["binance-futures","SOLUSDT",1772501557399,1847.64,86.43,86.42,98.02]
["binance-futures","SOLUSDT",1772501603455,930.64,86.48,86.47,26.77]
["binance-futures","SOLUSDT",1772501612327,12.23,86.54,86.53,1378.91]
["binance-futures","SOLUSDT",1772501685557,1948.21,86.74,86.73,14.68]
["binance-futures","SOLUSDT",1772501720707,1092.56,86.66,86.65,27.19]
["binance-futures","SOLUSDT",1772501746050,1310.48,86.55,86.54,197.22]
["binance-futures","SOLUSDT",1772501825581,213.49,86.5,86.49,1127.7]
["binance-futures","SOLUSDT",1772501858571,1439.62,86.61,86.6,1848.21]
["binance-futures","SOLUSDT",1772501886346,585.97,86.54,86.53,400.76]
["binance-futures","SOLUSDT",1772501919794,591.9,86.53,86.52,619.33]
["binance-futures","SOLUSDT",1772502000270,264.08,86.64,86.63,886.96]
["binance-futures","SOLUSDT",1772502036109,305.37,86.48,86.47,709.69]
["binance-futures","SOLUSDT",1772502074079,726.12,86.54,86.53,153.74]
["binance-futures","SOLUSDT",1772502150067,460.46,86.55,86.54,606.46]
["binance-futures","SOLUSDT",1772502190936,1799.01,86.53,86.52,25.56]
["binance-futures","SOLUSDT",1772502252882,399.26,86.68,86.67,1537.07]
["binance-futures","SOLUSDT",1772502256081,981.6,86.69,86.68,168.05]
["binance-futures","SOLUSDT",1772502338798,773.14,86.61,86.6,493.24]
["binance-futures","SOLUSDT",1772502368311,52.91,86.56,86.55,1834.59]
["binance-futures","SOLUSDT",1772502403054,569.88,86.51,86.5,147.47]
["binance-futures","SOLUSDT",1772502482889,1333.62,86.51,86.5,115.35]
["binance-futures","SOLUSDT",1772502494145,800.83,86.52,86.51,216.16]
["binance-futures","SOLUSDT",1772502548314,1119.9,86.54,86.53,67.58]
["binance-futures","SOLUSDT",1772502624081,69.59,86.54,86.53,719.15]
["binance-futures","SOLUSDT",1772502661785,429.41,86.46,86.45,763.84]
["binance-futures","SOLUSDT",1772502699608,546.88,86.4,86.39,381.19]
["binance-futures","SOLUSDT",1772502725232,456.42,86.43,86.42,577.82]
["binance-futures","SOLUSDT",1772502809044,408.5,86.41,86.4,1028.72]
["binance-futures","SOLUSDT",1772502852069,60.98,86.39,86.38,658.7]
["binance-futures","SOLUSDT",1772502877135,323.01,86.39,86.38,287.2]
["binance-futures","SOLUSDT",1772502913275,1101.06,86.37,86.36,22.13]
["binance-futures","SOLUSDT",1772502988510,886.37,86.32,86.31,428.53]
["binance-futures","SOLUSDT",1772503025128,843.8,86.26,86.25,376.33]
["binance-futures","SOLUSDT",1772503057588,671.42,86.24,86.23,243.44]
["binance-futures","SOLUSDT",1772503134605,827.48,86.22,86.21,215.85]
["binance-futures","SOLUSDT",1772503150833,1201.39,86.22,86.21,494.4]
["binance-futures","SOLUSDT",1772503196920,129.41,86.11,86.1,1363.98]
["binance-futures","SOLUSDT",1772503260704,1233.08,85.83,85.82,228.65]
["binance-futures","SOLUSDT",1772503288462,570.03,85.8,85.79,589.85]
["binance-futures","SOLUSDT",1772503310357,24.03,85.73,85.72,1118.84]
["binance-futures","SOLUSDT",1772503336467,1565.74,85.65,85.64,256.29]
["binance-futures","SOLUSDT",1772503397365,189.63,85.65,85.64,963.43]
["binance-futures","SOLUSDT",1772503428116,429.79,85.64,85.63,256.4]
["binance-futures","SOLUSDT",1772503447149,275.29,85.64,85.63,483.23]
["binance-futures","SOLUSDT",1772503504667,359.97,85.65,85.64,407.7]
["binance-futures","SOLUSDT",1772503533528,793.92,85.56,85.55,534.12]
["binance-futures","SOLUSDT",1772503563147,328.0,85.52,85.51,1226.33]
["binance-futures","SOLUSDT",1772503620682,1011.22,85.53,85.52,78.87]
["binance-futures","SOLUSDT",1772503649461,701.11,85.62,85.61,183.02]
["binance-futures","SOLUSDT",1772503669268,315.09,85.53,85.52,654.91]
["binance-futures","SOLUSDT",1772503703425,569.04,85.66,85.65,630.3]
["binance-futures","SOLUSDT",1772503768891,749.37,85.7,85.69,208.72]
["binance-futures","SOLUSDT",1772503793558,1346.34,85.6,85.59,93.35]
["binance-futures","SOLUSDT",1772503821979,287.54,85.64,85.63,773.28]
["binance-futures","SOLUSDT",1772503856222,305.55,85.63,85.62,275.35]
["binance-futures","SOLUSDT",1772503923328,850.55,85.6,85.59,293.34]
["binance-futures","SOLUSDT",1772503964355,164.84,85.63,85.62,528.0]
["binance-futures","SOLUSDT",1772503979953,229.82,85.64,85.63,1494.89]
["binance-futures","SOLUSDT",1772504057966,621.59,85.58,85.57,405.29]
["binance-futures","SOLUSDT",1772504093650,447.5,85.54,85.53,1076.06]
["binance-futures","SOLUSDT",1772504115693,300.4,85.52,85.51,587.65]
["binance-futures","SOLUSDT",1772504185582,383.69,85.39,85.38,356.9]
["binance-futures","SOLUSDT",1772504216974,323.32,85.43,85.42,311.07]
["binance-futures","SOLUSDT",1772504236110,47.43,85.51,85.5,864.24]
["binance-futures","SOLUSDT",1772504273937,567.53,85.48,85.47,334.49]
["binance-futures","SOLUSDT",1772504337317,475.89,85.41,85.4,408.8]
["binance-futures","SOLUSDT",1772504367519,339.36,85.44,85.43,532.76]
["binance-futures","SOLUSDT",1772504402005,70.09,85.41,85.4,654.73]
["binance-futures","SOLUSDT",1772504463557,296.3,85.35,85.34,752.63]
["binance-futures","SOLUSDT",1772504494717,255.45,85.36,85.35,627.97]
["binance-futures","SOLUSDT",1772504533977,713.28,85.26,85.25,610.84]
["binance-futures","SOLUSDT",1772504542993,238.89,85.25,85.24,663.51]
["binance-futures","SOLUSDT",1772504612216,238.83,85.44,85.43,632.01]
["binance-futures","SOLUSDT",1772504638383,877.73,85.38,85.37,245.26]
["binance-futures","SOLUSDT",1772504671469,857.44,85.55,85.54,592.65]
["binance-futures","SOLUSDT",1772504746112,222.04,85.71,85.7,285.82]
["binance-futures","SOLUSDT",1772504771597,864.96,85.69,85.68,176.81]
["binance-futures","SOLUSDT",1772504795117,639.9,85.77,85.76,1555.04]
["binance-futures","SOLUSDT",1772504866894,276.93,85.74,85.73,432.08]
["binance-futures","SOLUSDT",1772504900139,64.04,85.8,85.79,1601.07]
["binance-futures","SOLUSDT",1772504934005,797.11,85.83,85.82,357.67]
["binance-futures","SOLUSDT",1772504961169,298.88,85.83,85.82,873.46]
["binance-futures","SOLUSDT",1772505039305,672.54,85.87,85.86,62.82]
["binance-futures","SOLUSDT",1772505064731,769.6,85.96,85.95,479.32]
["binance-futures","SOLUSDT",1772505113935,305.36,85.97,85.96,1034.3]
["binance-futures","SOLUSDT",1772505127315,347.98,85.97,85.96,962.14]
["binance-futures","SOLUSDT",1772505205839,891.23,85.91,85.9,152.91]
["binance-futures","SOLUSDT",1772505242621,324.9,85.91,85.9,1013.45]
["binance-futures","SOLUSDT",1772505279666,474.73,85.95,85.94,319.17]
["binance-futures","SOLUSDT",1772505356553,1063.05,85.81,85.8,578.84]
["binance-futures","SOLUSDT",1772505410965,272.68,85.71,85.7,699.45]
["binance-futures","SOLUSDT",1772505420617,154.4,85.77,85.76,2194.09]
["binance-futures","SOLUSDT",1772505499539,1154.0,85.88,85.87,329.16]
["binance-futures","SOLUSDT",1772505536647,29.1,85.84,85.83,1068.42]
["binance-futures","SOLUSDT",1772505566936,373.71,85.87,85.86,1493.26]
["binance-futures","SOLUSDT",1772505608835,520.22,85.83,85.82,201.88]
["binance-futures","SOLUSDT",1772505699512,523.45,85.84,85.83,866.02]
["binance-futures","SOLUSDT",1772505737671,1116.63,85.85,85.84,362.38]
["binance-futures","SOLUSDT",1772505778799,600.78,85.84,85.83,203.8]
["binance-futures","SOLUSDT",1772505870546,1050.66,85.85,85.84,437.5]
["binance-futures","SOLUSDT",1772505911135,224.88,85.92,85.91,1240.61]
["binance-futures","SOLUSDT",1772505945736,506.8,86.05,86.04,458.11]
["binance-futures","SOLUSDT",1772506010869,860.57,86.22,86.21,111.83]
["binance-futures","SOLUSDT",1772506041055,249.21,86.28,86.27,374.37]
["binance-futures","SOLUSDT",1772506055194,372.58,86.27,86.26,292.34]
["binance-futures","SOLUSDT",1772506097278,705.26,86.21,86.2,286.73]
["binance-futures","SOLUSDT",1772506183649,402.34,86.06,86.05,615.16]
["binance-futures","SOLUSDT",1772506213435,469.2,86.04,86.03,452.35]
["binance-futures","SOLUSDT",1772506250330,220.72,85.99,85.98,603.83]
["binance-futures","SOLUSDT",1772506289767,813.92,86.04,86.03,290.58]
["binance-futures","SOLUSDT",1772506378015,328.4,86.08,86.07,654.73]
["binance-futures","SOLUSDT",1772506418402,694.95,86.05,86.04,392.7]
["binance-futures","SOLUSDT",1772506447605,681.22,86.08,86.07,144.28]
["binance-futures","SOLUSDT",1772506540544,328.46,86.16,86.15,524.7]
["binance-futures","SOLUSDT",1772506583835,545.12,86.19,86.18,511.73]
["binance-futures","SOLUSDT",1772506617055,1188.06,86.08,86.07,314.15]
["binance-futures","SOLUSDT",1772506723969,807.89,86.18,86.17,157.19]
["binance-futures","SOLUSDT",1772506766801,506.54,86.21,86.2,441.77]
["binance-futures","SOLUSDT",1772506788415,467.03,86.18,86.17,1893.35]
["binance-futures","SOLUSDT",1772506835395,994.1,86.21,86.2,204.13]
["binance-futures","SOLUSDT",1772506911141,1085.15,86.18,86.17,317.85]
["binance-futures","SOLUSDT",1772506951319,514.56,86.16,86.15,828.35]
["binance-futures","SOLUSDT",1772506991410,765.81,86.11,86.1,368.89]
["binance-futures","SOLUSDT",1772507060771,785.2,85.99,85.98,329.63]
["binance-futures","SOLUSDT",1772507095556,275.74,85.97,85.96,1205.8]
["binance-futures","SOLUSDT",1772507142777,31.54,85.96,85.95,1077.97]
["binance-futures","SOLUSDT",1772507166078,271.29,85.99,85.98,1007.22]
["binance-futures","SOLUSDT",1772507257457,899.32,86.07,86.06,136.13]
["binance-futures","SOLUSDT",1772507294184,1210.88,86.06,86.05,106.62]
["binance-futures","SOLUSDT",1772507326675,394.11,85.87,85.86,746.67]
["binance-futures","SOLUSDT",1772507404509,1328.02,86.0,85.99,86.7]
["binance-futures","SOLUSDT",1772507432892,437.8,85.97,85.96,134.69]
["binance-futures","SOLUSDT",1772507504229,777.49,86.03,86.02,326.73]
["binance-futures","SOLUSDT",1772507552351,987.38,86.03,86.02,482.84]
["binance-futures","SOLUSDT",1772507590109,1138.11,86.07,86.06,354.21]
["binance-futures","SOLUSDT",1772507627589,655.02,86.2,86.19,430.59]
["binance-futures","SOLUSDT",1772507654543,260.44,86.19,86.18,647.13]
["binance-futures","SOLUSDT",1772507741578,1696.85,86.22,86.21,502.73]
["binance-futures","SOLUSDT",1772507771192,283.2,86.27,86.26,700.62]
["binance-futures","SOLUSDT",1772507825490,718.15,86.17,86.16,810.02]
["binance-futures","SOLUSDT",1772507896969,1309.44,86.07,86.06,302.95]
["binance-futures","SOLUSDT",1772507925404,1236.97,86.07,86.06,640.35]
["binance-futures","SOLUSDT",1772507959993,1070.59,85.99,85.98,267.04]
["binance-futures","SOLUSDT",1772507995140,337.45,86.02,86.01,610.77]
["binance-futures","SOLUSDT",1772508072027,324.49,85.93,85.92,1017.42]
["binance-futures","SOLUSDT",1772508106687,1079.7,86.0,85.99,296.09]
["binance-futures","SOLUSDT",1772508140469,294.77,85.95,85.94,636.33]
["binance-futures","SOLUSDT",1772508230350,581.38,85.95,85.94,540.71]
["binance-futures","SOLUSDT",1772508271677,516.73,85.95,85.94,1662.15]
["binance-futures","SOLUSDT",1772508305466,232.87,85.98,85.97,643.0]
["binance-futures","SOLUSDT",1772508349767,671.07,85.99,85.98,339.98]
["binance-futures","SOLUSDT",1772508453596,814.66,86.0,85.99,661.36]
["binance-futures","SOLUSDT",1772508483824,518.28,85.97,85.96,1294.12]
["binance-futures","SOLUSDT",1772508528298,1165.36,86.04,86.03,252.4]
["binance-futures","SOLUSDT",1772508618103,931.9,86.03,86.02,917.01]
["binance-futures","SOLUSDT",1772508659287,488.95,86.09,86.08,448.47]
["binance-futures","SOLUSDT",1772508700557,599.6,86.12,86.11,1667.5]
["binance-futures","SOLUSDT",1772508775468,698.22,86.28,86.27,382.5]
["binance-futures","SOLUSDT",1772508807498,1375.46,86.36,86.35,1089.75]
["binance-futures","SOLUSDT",1772508856083,380.16,86.44,86.43,521.68]
["binance-futures","SOLUSDT",1772508865755,2518.19,86.44,86.43,187.94]
["binance-futures","SOLUSDT",1772508954283,734.25,86.39,86.38,287.68]
["binance-futures","SOLUSDT",1772508983804,1224.9,86.4,86.39,1435.54]
["binance-futures","SOLUSDT",1772509019397,22.99,86.42,86.41,863.04]
["binance-futures","SOLUSDT",1772509050552,104.11,86.52,86.51,898.91]
["binance-futures","SOLUSDT",1772509121573,633.32,86.53,86.52,1155.57]
["binance-futures","SOLUSDT",1772509152241,158.93,86.57,86.56,2277.07]
["binance-futures","SOLUSDT",1772509185778,454.79,86.53,86.52,674.76]
["binance-futures","SOLUSDT",1772509269204,735.54,86.5,86.49,245.11]
["binance-futures","SOLUSDT",1772509306551,439.79,86.45,86.44,335.85]
["binance-futures","SOLUSDT",1772509339465,315.64,86.4,86.39,1039.84]
["binance-futures","SOLUSDT",1772509431199,1520.17,86.51,86.5,40.49]
["binance-futures","SOLUSDT",1772509466933,808.75,86.52,86.51,465.27]
["binance-futures","SOLUSDT",1772509540827,266.3,86.45,86.44,1162.51]
["binance-futures","SOLUSDT",1772509554142,120.38,86.46,86.45,1041.37]
["binance-futures","SOLUSDT",1772509638671,713.74,86.4,86.39,537.61]
["binance-futures","SOLUSDT",1772509680116,440.52,86.36,86.35,1020.64]
["binance-futures","SOLUSDT",1772509719421,507.08,86.3,86.29,1155.42]
["binance-futures","SOLUSDT",1772509803759,206.88,86.37,86.36,1054.64]
["binance-futures","SOLUSDT",1772509853655,700.95,86.33,86.32,715.51]
["binance-futures","SOLUSDT",1772509895990,308.01,86.32,86.31,679.8]
["binance-futures","SOLUSDT",1772509987763,481.37,86.35,86.34,1147.18]
["binance-futures","SOLUSDT",1772510032188,1031.24,86.34,86.33,215.49]
["binance-futures","SOLUSDT",1772510068325,2830.37,86.29,86.28,189.36]
["binance-futures","SOLUSDT",1772510106849,226.21,86.3,86.29,1529.14]
["binance-futures","SOLUSDT",1772510212544,357.61,86.27,86.26,3099.89]
["binance-futures","SOLUSDT",1772510243573,102.13,86.29,86.28,1095.71]
["binance-futures","SOLUSDT",1772510315830,706.97,86.24,86.23,1038.2]
["binance-futures","SOLUSDT",1772510379303,258.3,86.25,86.24,858.22]
["binance-futures","SOLUSDT",1772510420519,713.59,86.3,86.29,1868.66]
["binance-futures","SOLUSDT",1772510455288,944.57,86.29,86.28,740.69]
["binance-futures","SOLUSDT",1772510482348,1126.38,86.37,86.36,566.31]
["binance-futures","SOLUSDT",1772510569246,1709.55,86.31,86.3,407.93]
["binance-futures","SOLUSDT",1772510598239,1492.72,86.24,86.23,1174.52]
["binance-futures","SOLUSDT",1772510641707,448.98,86.22,86.21,1359.61]
["binance-futures","SOLUSDT",1772510719202,317.21,86.29,86.28,1230.84]
["binance-futures","SOLUSDT",1772510747875,605.73,86.38,86.37,1636.84]
["binance-futures","SOLUSDT",1772510786981,460.7,86.35,86.34,1924.16]
["binance-futures","SOLUSDT",1772510829121,2355.89,86.3,86.29,466.38]
["binance-futures","SOLUSDT",1772510917875,615.84,86.23,86.22,6238.89]
["binance-futures","SOLUSDT",1772510955932,443.69,86.21,86.2,1280.98]
["binance-futures","SOLUSDT",1772511023320,584.91,86.23,86.22,2334.38]
["binance-futures","SOLUSDT",1772511067029,1111.15,86.18,86.17,455.94]
["binance-futures","SOLUSDT",1772511107477,248.91,86.18,86.17,1142.63]
["binance-futures","SOLUSDT",1772511137349,43.55,86.26,86.25,2207.83]
["binance-futures","SOLUSDT",1772511178480,278.47,86.29,86.28,1064.98]
["binance-futures","SOLUSDT",1772511266664,1286.2,86.27,86.26,896.36]
["binance-futures","SOLUSDT",1772511298444,654.28,86.18,86.17,1291.53]
["binance-futures","SOLUSDT",1772511338656,829.67,86.25,86.24,1348.81]
["binance-futures","SOLUSDT",1772511405648,951.07,86.07,86.06,682.12]
["binance-futures","SOLUSDT",1772511438950,1576.95,86.11,86.1,541.96]
["binance-futures","SOLUSDT",1772511481315,1691.92,86.1,86.09,500.67]
["binance-futures","SOLUSDT",1772511564404,1822.15,86.26,86.25,456.02]
["binance-futures","SOLUSDT",1772511606311,1361.39,86.27,86.26,826.5]
["binance-futures","SOLUSDT",1772511643192,1020.39,86.32,86.31,1245.3]
["binance-futures","SOLUSDT",1772511720985,983.89,86.25,86.24,868.18]
["binance-futures","SOLUSDT",1772511786871,255.9,86.28,86.27,1606.14]
["binance-futures","SOLUSDT",1772511825525,935.25,86.21,86.2,934.52]
["binance-futures","SOLUSDT",1772511874185,346.73,86.16,86.15,1045.07]
["binance-futures","SOLUSDT",1772511922454,1430.01,86.21,86.2,460.15]
["binance-futures","SOLUSDT",1772512017492,711.07,86.16,86.15,1966.49]
["binance-futures","SOLUSDT",1772512043766,1171.18,86.18,86.17,504.1]
["binance-futures","SOLUSDT",1772512162064,641.42,86.1,86.09,876.92]
["binance-futures","SOLUSDT",1772512204627,1128.47,86.08,86.07,1599.52]
["binance-futures","SOLUSDT",1772512244286,782.28,86.16,86.15,1477.4]
["binance-futures","SOLUSDT",1772512270567,427.31,86.12,86.11,974.06]
["binance-futures","SOLUSDT",1772512361059,920.48,86.21,86.2,949.36]
["binance-futures","SOLUSDT",1772512389153,1277.51,86.24,86.23,350.15]
["binance-futures","SOLUSDT",1772512444113,786.07,86.26,86.25,344.91]
["binance-futures","SOLUSDT",1772512465182,1279.62,86.21,86.2,280.58]
["binance-futures","SOLUSDT",1772512541411,908.08,86.25,86.24,448.78]
["binance-futures","SOLUSDT",1772512582715,588.11,86.21,86.2,725.84]
["binance-futures","SOLUSDT",1772512623689,765.96,86.25,86.24,981.44]
["binance-futures","SOLUSDT",1772512710302,305.18,86.0,85.99,1454.92]
["binance-futures","SOLUSDT",1772512746377,1625.46,85.96,85.95,600.63]
["binance-futures","SOLUSDT",1772512776954,966.25,86.05,86.04,6024.62]
["binance-futures","SOLUSDT",1772512855033,1241.86,85.88,85.87,1035.48]
["binance-futures","SOLUSDT",1772512887817,220.08,85.88,85.87,1609.16]
["binance-futures","SOLUSDT",1772512914643,851.93,85.88,85.87,840.99]
["binance-futures","SOLUSDT",1772512949758,1059.59,85.83,85.82,547.92]
["binance-futures","SOLUSDT",1772513036113,2006.49,85.84,85.83,739.86]
["binance-futures","SOLUSDT",1772513066031,1361.38,85.88,85.87,381.28]
["binance-futures","SOLUSDT",1772513119509,1394.14,85.84,85.83,841.95]
["binance-futures","SOLUSDT",1772513179390,1138.19,85.84,85.83,784.25]
["binance-futures","SOLUSDT",1772513220507,31.55,85.77,85.76,1329.94]
["binance-futures","SOLUSDT",1772513255949,1118.67,85.72,85.71,647.61]
["binance-futures","SOLUSDT",1772513287850,1332.84,85.7,85.69,68.69]
["binance-futures","SOLUSDT",1772513363096,988.19,85.65,85.64,287.56]
["binance-futures","SOLUSDT",1772513390736,974.8,85.67,85.66,68.49]
["binance-futures","SOLUSDT",1772513428344,861.12,85.69,85.68,1049.86]
["binance-futures","SOLUSDT",1772513519482,958.83,85.62,85.61,510.73]
["binance-futures","SOLUSDT",1772513546867,1219.62,85.71,85.7,1063.75]
["binance-futures","SOLUSDT",1772513584057,358.75,85.74,85.73,742.38]
["binance-futures","SOLUSDT",1772513615994,1433.95,85.86,85.85,235.5]
["binance-futures","SOLUSDT",1772513697626,677.4,85.76,85.75,1955.44]
["binance-futures","SOLUSDT",1772513737013,734.2,85.73,85.72,538.39]
["binance-futures","SOLUSDT",1772513801566,79.2,85.73,85.72,1479.2]
["binance-futures","SOLUSDT",1772513856641,313.61,85.75,85.74,978.47]
["binance-futures","SOLUSDT",1772513899749,626.45,85.8,85.79,1068.92]
["binance-futures","SOLUSDT",1772513933535,513.5,85.78,85.77,1627.89]
["binance-futures","SOLUSDT",1772513975881,1059.68,85.81,85.8,55.69]
["binance-futures","SOLUSDT",1772514044640,2878.59,85.92,85.91,240.59]
["binance-futures","SOLUSDT",1772514077016,1591.26,85.8,85.79,451.18]
["binance-futures","SOLUSDT",1772514112409,124.13,85.74,85.73,1435.59]
["binance-futures","SOLUSDT",1772514186451,159.37,85.85,85.84,3360.57]
["binance-futures","SOLUSDT",1772514219089,2051.76,85.9,85.89,712.58]
["binance-futures","SOLUSDT",1772514252115,1452.2,85.89,85.88,45.98]
["binance-futures","SOLUSDT",1772514321385,353.65,85.6,85.59,1673.01]
["binance-futures","SOLUSDT",1772514352057,307.49,85.62,85.61,1613.49]
["binance-futures","SOLUSDT",1772514377795,1179.4,85.81,85.8,85.62]
["binance-futures","SOLUSDT",1772514442713,967.62,85.88,85.87,668.87]
["binance-futures","SOLUSDT",1772514486615,875.0,86.08,86.07,407.12]
["binance-futures","SOLUSDT",1772514512553,372.28,86.11,86.1,743.9]
["binance-futures","SOLUSDT",1772514542728,733.87,86.13,86.12,932.37]
["binance-futures","SOLUSDT",1772514619290,978.71,86.09,86.08,17.01]
["binance-futures","SOLUSDT",1772514645788,381.6,86.07,86.06,695.98]
["binance-futures","SOLUSDT",1772514680039,710.46,86.04,86.03,205.85]
["binance-futures","SOLUSDT",1772514722858,96.05,86.02,86.01,1297.22]
["binance-futures","SOLUSDT",1772514796757,586.55,86.03,86.02,478.6]
["binance-futures","SOLUSDT",1772514836709,802.37,86.02,86.01,1839.29]
["binance-futures","SOLUSDT",1772514865719,741.84,86.15,86.14,413.9]
["binance-futures","SOLUSDT",1772514933982,853.35,86.35,86.34,1490.19]
["binance-futures","SOLUSDT",1772514959537,1246.29,86.36,86.35,459.77]
["binance-futures","SOLUSDT",1772514986967,1372.83,86.6,86.59,1456.39]
["binance-futures","SOLUSDT",1772515034614,718.46,86.47,86.46,743.17]
["binance-futures","SOLUSDT",1772515073383,1809.46,86.58,86.57,538.22]
["binance-futures","SOLUSDT",1772515104737,810.08,86.59,86.58,1018.39]
["binance-futures","SOLUSDT",1772515136142,1150.53,86.54,86.53,274.63]
["binance-futures","SOLUSDT",1772515200461,1559.62,86.67,86.66,613.0]
["binance-futures","SOLUSDT",1772515231499,450.97,86.64,86.63,1267.43]
["binance-futures","SOLUSDT",1772515254336,1548.78,86.59,86.58,6983.14]
["binance-futures","SOLUSDT",1772515338419,1211.96,86.57,86.56,1598.84]
["binance-futures","SOLUSDT",1772515375593,32.1,86.43,86.41,231.51]
["binance-futures","SOLUSDT",1772515401319,2392.26,86.37,86.36,780.57]
["binance-futures","SOLUSDT",1772515434657,487.48,86.28,86.27,1438.08]
["binance-futures","SOLUSDT",1772515516757,488.38,86.48,86.47,2206.21]
["binance-futures","SOLUSDT",1772515545149,425.01,86.43,86.42,1074.17]
["binance-futures","SOLUSDT",1772515593391,482.67,86.45,86.44,1140.91]
["binance-futures","SOLUSDT",1772515664913,1547.3,86.37,86.36,863.52]
["binance-futures","SOLUSDT",1772515708005,1298.47,86.34,86.33,1054.98]
["binance-futures","SOLUSDT",1772515750840,281.79,86.35,86.34,1163.9]
["binance-futures","SOLUSDT",1772515787001,955.83,86.33,86.32,241.76]
["binance-futures","SOLUSDT",1772515873092,954.08,86.14,86.13,798.76]
["binance-futures","SOLUSDT",1772515898835,1070.99,86.1,86.09,465.66]
["binance-futures","SOLUSDT",1772515925135,334.54,86.18,86.17,1491.1]
["binance-futures","SOLUSDT",1772516018034,466.23,86.19,86.18,927.6]
["binance-futures","SOLUSDT",1772516044243,667.6,86.09,86.08,871.87]
["binance-futures","SOLUSDT",1772516075178,422.99,86.06,86.05,952.95]
["binance-futures","SOLUSDT",1772516111177,181.94,86.07,86.06,969.16]
["binance-futures","SOLUSDT",1772516191253,385.05,86.0,85.99,1611.52]
["binance-futures","SOLUSDT",1772516227037,350.57,85.96,85.95,1566.28]
["binance-futures","SOLUSDT",1772516276249,128.51,85.81,85.8,2646.77]
["binance-futures","SOLUSDT",1772516331959,1792.76,85.9,85.89,416.56]
["binance-futures","SOLUSDT",1772516365039,736.3,85.92,85.91,582.19]
["binance-futures","SOLUSDT",1772516392822,352.27,85.97,85.96,923.6]
["binance-futures","SOLUSDT",1772516433292,422.67,85.94,85.93,1141.14]
["binance-futures","SOLUSDT",1772516517353,592.45,85.96,85.95,969.1]
["binance-futures","SOLUSDT",1772516559601,877.94,86.02,86.01,503.56]
["binance-futures","SOLUSDT",1772516643789,1123.96,85.95,85.94,136.01]
["binance-futures","SOLUSDT",1772516692908,1114.94,85.93,85.92,666.4]
["binance-futures","SOLUSDT",1772516727194,469.58,85.89,85.88,701.55]
["binance-futures","SOLUSDT",1772516764034,417.07,85.9,85.89,1117.15]
["binance-futures","SOLUSDT",1772516840157,76.79,85.87,85.86,1373.48]
["binance-futures","SOLUSDT",1772516874904,604.95,85.74,85.73,1141.24]
["binance-futures","SOLUSDT",1772516898761,495.06,85.68,85.67,683.21]
["binance-futures","SOLUSDT",1772516943127,1342.56,85.59,85.58,1933.47]
["binance-futures","SOLUSDT",1772516990141,1261.84,85.44,85.43,52.24]
["binance-futures","SOLUSDT",1772517014419,861.19,85.43,85.42,1606.67]
["binance-futures","SOLUSDT",1772517044567,538.66,85.39,85.38,991.35]
["binance-futures","SOLUSDT",1772517115930,338.43,85.44,85.43,934.07]
["binance-futures","SOLUSDT",1772517140813,2139.04,85.42,85.41,66.74]
["binance-futures","SOLUSDT",1772517173577,615.46,85.44,85.43,532.79]
["binance-futures","SOLUSDT",1772517200756,547.14,85.53,85.52,860.39]
["binance-futures","SOLUSDT",1772517274672,1240.62,85.54,85.53,313.15]
["binance-futures","SOLUSDT",1772517307930,1574.24,85.6,85.59,522.44]
["binance-futures","SOLUSDT",1772517335127,2286.12,85.54,85.53,535.38]
["binance-futures","SOLUSDT",1772517414971,428.85,85.42,85.41,873.77]
["binance-futures","SOLUSDT",1772517441509,580.21,85.41,85.4,1152.26]
["binance-futures","SOLUSDT",1772517481811,309.37,85.41,85.4,3063.84]
["binance-futures","SOLUSDT",1772517533437,799.46,85.58,85.57,208.31]
["binance-futures","SOLUSDT",1772517584235,809.56,85.7,85.69,191.69]
["binance-futures","SOLUSDT",1772517616138,1007.63,85.73,85.72,638.52]
["binance-futures","SOLUSDT",1772517648841,638.8,85.71,85.7,261.34]
["binance-futures","SOLUSDT",1772517714296,991.96,85.81,85.8,334.27]
["binance-futures","SOLUSDT",1772517745515,1000.39,85.83,85.82,688.12]
["binance-futures","SOLUSDT",1772517773421,471.39,85.8,85.79,1074.35]
["binance-futures","SOLUSDT",1772517814271,423.13,85.81,85.8,435.28]
["binance-futures","SOLUSDT",1772517888927,660.66,85.8,85.79,791.57]
["binance-futures","SOLUSDT",1772517914729,488.01,85.78,85.77,1826.22]
["binance-futures","SOLUSDT",1772517950645,928.72,85.81,85.8,404.04]
["binance-futures","SOLUSDT",1772518027148,242.7,85.79,85.78,2832.03]
["binance-futures","SOLUSDT",1772518052235,1165.2,85.71,85.7,240.23]
["binance-futures","SOLUSDT",1772518088346,769.17,85.67,85.66,643.27]
["binance-futures","SOLUSDT",1772518157078,829.5,85.78,85.77,303.6]
["binance-futures","SOLUSDT",1772518192678,808.03,85.81,85.8,818.71]
["binance-futures","SOLUSDT",1772518227307,969.2,85.78,85.77,76.22]
["binance-futures","SOLUSDT",1772518263794,403.88,85.85,85.84,1984.92]
["binance-futures","SOLUSDT",1772518349083,988.35,85.68,85.67,423.49]
["binance-futures","SOLUSDT",1772518381203,1090.6,85.73,85.72,31.76]
["binance-futures","SOLUSDT",1772518455731,289.81,85.79,85.78,2930.92]
["binance-futures","SOLUSDT",1772518509072,898.52,85.72,85.71,880.92]
["binance-futures","SOLUSDT",1772518539628,841.13,85.71,85.7,683.91]
["binance-futures","SOLUSDT",1772518577476,278.94,85.66,85.65,1069.46]
["binance-futures","SOLUSDT",1772518615115,881.71,85.55,85.54,365.32]
["binance-futures","SOLUSDT",1772518698656,1254.16,85.63,85.62,1090.76]
["binance-futures","SOLUSDT",1772518743677,87.39,85.67,85.66,1337.58]
["binance-futures","SOLUSDT",1772518791020,362.55,85.67,85.66,802.82]
["binance-futures","SOLUSDT",1772518862178,141.75,85.63,85.62,879.91]
["binance-futures","SOLUSDT",1772518903755,1082.14,85.65,85.64,450.51]
["binance-futures","SOLUSDT",1772518935853,747.66,85.61,85.6,2005.07]
["binance-futures","SOLUSDT",1772519032367,996.11,85.67,85.66,572.36]
["binance-futures","SOLUSDT",1772519058944,1293.65,85.66,85.65,73.25]
["binance-futures","SOLUSDT",1772519102520,575.97,85.59,85.58,674.95]
["binance-futures","SOLUSDT",1772519177655,378.48,85.72,85.71,972.73]
["binance-futures","SOLUSDT",1772519235433,36.12,85.72,85.71,2208.17]
["binance-futures","SOLUSDT",1772519280223,1066.28,85.72,85.71,987.28]
["binance-futures","SOLUSDT",1772519324195,252.39,85.76,85.75,1104.68]
["binance-futures","SOLUSDT",1772519407441,1039.22,85.67,85.66,588.58]
["binance-futures","SOLUSDT",1772519446881,826.85,85.71,85.7,478.37]
["binance-futures","SOLUSDT",1772519478586,875.16,85.67,85.65,841.23]
["binance-futures","SOLUSDT",1772519528294,369.78,85.53,85.52,1367.24]
["binance-futures","SOLUSDT",1772519606928,497.81,85.55,85.54,900.54]
["binance-futures","SOLUSDT",1772519640243,1069.39,85.55,85.54,1022.21]
["binance-futures","SOLUSDT",1772519687219,2419.66,85.51,85.5,1020.74]
["binance-futures","SOLUSDT",1772519774304,452.87,85.56,85.55,472.02]
["binance-futures","SOLUSDT",1772519802841,1492.33,85.53,85.52,864.5]
["binance-futures","SOLUSDT",1772519842621,847.64,85.47,85.46,1115.3]
["binance-futures","SOLUSDT",1772519926715,393.4,85.4,85.39,2019.83]
["binance-futures","SOLUSDT",1772519961830,230.74,85.56,85.55,1852.32]
["binance-futures","SOLUSDT",1772519996887,1440.01,85.62,85.61,196.66]
["binance-futures","SOLUSDT",1772520025301,1217.8,85.57,85.56,735.61]
["binance-futures","SOLUSDT",1772520128799,155.46,85.56,85.55,894.57]
["binance-futures","SOLUSDT",1772520170029,1012.69,85.6,85.59,250.18]
["binance-futures","SOLUSDT",1772520213228,38.12,85.54,85.53,938.12]
["binance-futures","SOLUSDT",1772520277657,570.64,85.61,85.6,1306.6]
["binance-futures","SOLUSDT",1772520352825,280.51,85.51,85.5,1101.78]
["binance-futures","SOLUSDT",1772520390530,692.03,85.55,85.54,337.94]
["binance-futures","SOLUSDT",1772520434579,890.3,85.57,85.56,261.0]
["binance-futures","SOLUSDT",1772520530841,275.83,85.44,85.43,352.19]
["binance-futures","SOLUSDT",1772520566727,792.53,85.41,85.4,742.8]
["binance-futures","SOLUSDT",1772520595418,359.76,85.43,85.42,544.22]
["binance-futures","SOLUSDT",1772520669162,839.69,85.56,85.55,1023.19]
["binance-futures","SOLUSDT",1772520715205,520.17,85.64,85.63,1366.9]
["binance-futures","SOLUSDT",1772520744333,45.34,85.6,85.59,1891.32]
["binance-futures","SOLUSDT",1772520782427,1133.26,85.66,85.65,259.28]
["binance-futures","SOLUSDT",1772520865120,335.65,85.66,85.65,1473.63]
["binance-futures","SOLUSDT",1772520907402,432.91,85.69,85.68,589.55]
["binance-futures","SOLUSDT",1772520938313,292.16,85.87,85.86,803.44]
["binance-futures","SOLUSDT",1772520986610,607.4,85.68,85.67,1250.05]
["binance-futures","SOLUSDT",1772521044717,2024.78,85.81,85.8,91.54]
["binance-futures","SOLUSDT",1772521091829,44.87,85.82,85.81,2169.28]
["binance-futures","SOLUSDT",1772521170722,1279.35,85.82,85.81,494.59]
["binance-futures","SOLUSDT",1772521210275,306.1,85.79,85.78,1321.06]
["binance-futures","SOLUSDT",1772521241079,1151.67,85.8,85.79,32.47]
["binance-futures","SOLUSDT",1772521280118,856.33,85.8,85.79,244.53]
["binance-futures","SOLUSDT",1772521363417,1052.55,85.7,85.69,510.72]
["binance-futures","SOLUSDT",1772521400385,828.98,85.66,85.65,575.53]
["binance-futures","SOLUSDT",1772521441591,1064.06,85.61,85.6,434.85]
["binance-futures","SOLUSDT",1772521480324,1221.42,85.65,85.64,476.87]
["binance-futures","SOLUSDT",1772521544693,520.07,85.84,85.83,262.01]
["binance-futures","SOLUSDT",1772521575627,300.52,85.75,85.74,2399.84]
["binance-futures","SOLUSDT",1772521611377,25.83,85.68,85.67,1500.66]
["binance-futures","SOLUSDT",1772521688824,1143.36,85.64,85.63,238.1]
["binance-futures","SOLUSDT",1772521728558,518.17,85.62,85.61,663.64]
["binance-futures","SOLUSDT",1772521758100,1123.91,85.68,85.67,736.96]
["binance-futures","SOLUSDT",1772521854192,900.09,85.7,85.69,485.42]
["binance-futures","SOLUSDT",1772521887461,447.06,85.66,85.65,1477.38]
["binance-futures","SOLUSDT",1772521932603,498.2,85.63,85.62,612.71]
["binance-futures","SOLUSDT",1772521997317,644.57,85.71,85.7,1102.5]
["binance-futures","SOLUSDT",1772522058422,769.93,85.79,85.78,448.79]
["binance-futures","SOLUSDT",1772522091046,845.79,85.99,85.98,970.86]
["binance-futures","SOLUSDT",1772522120529,54.72,86.12,86.11,3219.38]
["binance-futures","SOLUSDT",1772522183075,781.22,86.18,86.17,729.79]
["binance-futures","SOLUSDT",1772522213631,1210.46,86.03,86.02,267.58]
["binance-futures","SOLUSDT",1772522240414,57.66,86.01,86.0,2691.15]
["binance-futures","SOLUSDT",1772522282370,853.21,85.91,85.9,369.55]
["binance-futures","SOLUSDT",1772522358610,1020.83,85.94,85.93,1076.75]
["binance-futures","SOLUSDT",1772522386136,1141.0,86.02,86.01,23.64]
["binance-futures","SOLUSDT",1772522420579,1151.77,86.06,86.05,876.21]
["binance-futures","SOLUSDT",1772522511240,526.93,86.04,86.03,1917.76]
["binance-futures","SOLUSDT",1772522540155,427.77,86.07,86.06,1850.73]
["binance-futures","SOLUSDT",1772522582490,1306.95,86.02,86.01,593.73]
["binance-futures","SOLUSDT",1772522653757,1138.77,85.92,85.91,1050.7]
["binance-futures","SOLUSDT",1772522706229,29.56,85.94,85.93,1689.86]
["binance-futures","SOLUSDT",1772522749197,2242.34,85.91,85.9,630.69]
["binance-futures","SOLUSDT",1772522780199,714.11,85.96,85.95,473.36]
["binance-futures","SOLUSDT",1772522880244,434.33,85.86,85.85,584.16]
["binance-futures","SOLUSDT",1772522917867,771.96,85.85,85.83,1238.75]
["binance-futures","SOLUSDT",1772522961746,1113.24,85.92,85.91,680.46]
["binance-futures","SOLUSDT",1772523009978,931.28,85.9,85.89,323.85]
["binance-futures","SOLUSDT",1772523090144,732.19,85.81,85.8,2106.0]
["binance-futures","SOLUSDT",1772523125659,815.55,85.73,85.72,592.48]
["binance-futures","SOLUSDT",1772523163512,1180.92,85.78,85.77,1230.5]
["binance-futures","SOLUSDT",1772523247144,1555.62,85.71,85.7,1101.44]
["binance-futures","SOLUSDT",1772523287260,1422.0,85.64,85.63,592.78]
["binance-futures","SOLUSDT",1772523319521,1128.05,85.66,85.65,553.6]
["binance-futures","SOLUSDT",1772523391451,906.55,85.64,85.63,1086.53]
["binance-futures","SOLUSDT",1772523445459,167.23,85.7,85.69,1682.44]
["binance-futures","SOLUSDT",1772523474345,409.27,85.73,85.72,1148.24]
["binance-futures","SOLUSDT",1772523514970,459.89,85.71,85.7,1019.05]
["binance-futures","SOLUSDT",1772523588345,919.98,85.62,85.61,562.12]
["binance-futures","SOLUSDT",1772523621768,1203.24,85.62,85.61,629.61]
["binance-futures","SOLUSDT",1772523659682,606.02,85.6,85.59,715.76]
["binance-futures","SOLUSDT",1772523712410,1209.48,85.56,85.55,337.0]
["binance-futures","SOLUSDT",1772523773001,318.29,85.59,85.58,2102.78]
["binance-futures","SOLUSDT",1772523808595,1367.21,85.6,85.59,124.06]
["binance-futures","SOLUSDT",1772523889772,938.81,85.68,85.67,927.48]
["binance-futures","SOLUSDT",1772523925952,1103.25,85.68,85.67,1031.22]
["binance-futures","SOLUSDT",1772523957725,1066.09,85.7,85.69,1254.41]
["binance-futures","SOLUSDT",1772523994739,1548.83,85.59,85.58,498.12]
["binance-futures","SOLUSDT",1772524077873,1426.11,85.53,85.52,475.23]
["binance-futures","SOLUSDT",1772524128419,1070.18,85.51,85.5,417.62]
["binance-futures","SOLUSDT",1772524170891,562.86,85.48,85.47,2408.85]
["binance-futures","SOLUSDT",1772524210153,759.99,85.39,85.38,1153.68]
["binance-futures","SOLUSDT",1772524284574,222.43,85.56,85.55,1608.26]
["binance-futures","SOLUSDT",1772524323010,544.37,85.49,85.48,1054.98]
["binance-futures","SOLUSDT",1772524359163,102.79,85.52,85.51,1883.19]
["binance-futures","SOLUSDT",1772524423043,179.38,85.52,85.51,1698.47]
["binance-futures","SOLUSDT",1772524493836,742.63,85.56,85.55,1097.37]
["binance-futures","SOLUSDT",1772524520593,1751.02,85.52,85.51,408.45]
["binance-futures","SOLUSDT",1772524608829,130.04,85.54,85.53,2255.05]
["binance-futures","SOLUSDT",1772524640083,86.2,85.55,85.54,1301.97]
["binance-futures","SOLUSDT",1772524680957,1216.34,85.56,85.55,91.47]
["binance-futures","SOLUSDT",1772524719653,868.65,85.53,85.52,1695.62]
["binance-futures","SOLUSDT",1772524808867,983.51,85.51,85.5,656.42]
["binance-futures","SOLUSDT",1772524842089,1049.12,85.52,85.51,13.17]
["binance-futures","SOLUSDT",1772524876699,791.33,85.46,85.45,645.68]
["binance-futures","SOLUSDT",1772524951888,180.37,85.52,85.51,900.9]
["binance-futures","SOLUSDT",1772524985418,345.45,85.53,85.52,1135.62]
["binance-futures","SOLUSDT",1772525012899,712.57,85.53,85.52,420.78]
["binance-futures","SOLUSDT",1772525096951,286.49,85.5,85.49,2538.67]
["binance-futures","SOLUSDT",1772525133450,1365.71,85.58,85.57,817.75]
["binance-futures","SOLUSDT",1772525165290,1271.16,85.49,85.48,1314.29]
["binance-futures","SOLUSDT",1772525206651,1960.52,85.47,85.46,224.42]
["binance-futures","SOLUSDT",1772525294298,883.22,85.46,85.45,685.28]
["binance-futures","SOLUSDT",1772525321332,917.5,85.4,85.39,731.76]
["binance-futures","SOLUSDT",1772525357677,497.97,85.48,85.47,1836.96]
["binance-futures","SOLUSDT",1772525412684,479.72,85.61,85.6,910.42]
["binance-futures","SOLUSDT",1772525458983,1502.63,85.68,85.67,394.51]
["binance-futures","SOLUSDT",1772525493062,638.41,85.7,85.69,952.18]
["binance-futures","SOLUSDT",1772525517207,2009.15,85.67,85.66,134.26]
["binance-futures","SOLUSDT",1772525597159,913.84,85.63,85.62,650.2]
["binance-futures","SOLUSDT",1772525623555,491.3,85.57,85.56,605.27]
["binance-futures","SOLUSDT",1772525662194,2063.46,85.44,85.43,307.27]
["binance-futures","SOLUSDT",1772525719825,359.32,85.08,85.07,1914.69]
["binance-futures","SOLUSDT",1772525744423,1746.97,85.13,85.12,341.83]
["binance-futures","SOLUSDT",1772525777873,1574.54,85.1,85.09,333.77]
["binance-futures","SOLUSDT",1772525809309,368.86,85.08,85.07,844.73]
["binance-futures","SOLUSDT",1772525868608,87.97,85.26,85.25,1026.9]
["binance-futures","SOLUSDT",1772525898096,1323.82,85.34,85.33,1247.3]
["binance-futures","SOLUSDT",1772525924209,699.51,85.33,85.32,797.2]
["binance-futures","SOLUSDT",1772525979935,1245.96,85.24,85.23,348.88]
["binance-futures","SOLUSDT",1772526032505,1592.71,85.16,85.15,484.35]
["binance-futures","SOLUSDT",1772526055400,446.89,85.0,84.99,1161.84]
["binance-futures","SOLUSDT",1772526082352,321.63,85.0,84.99,1527.87]
["binance-futures","SOLUSDT",1772526140033,1506.6,84.97,84.96,517.58]
["binance-futures","SOLUSDT",1772526171860,428.27,84.97,84.96,839.93]
["binance-futures","SOLUSDT",1772526202722,823.24,85.03,85.02,397.27]
["binance-futures","SOLUSDT",1772526240953,612.54,85.1,85.09,1675.98]
["binance-futures","SOLUSDT",1772526311690,508.9,85.11,85.1,1102.99]
["binance-futures","SOLUSDT",1772526347907,1736.49,84.95,84.94,5373.18]
["binance-futures","SOLUSDT",1772526406609,368.36,84.98,84.97,1016.66]
["binance-futures","SOLUSDT",1772526436837,232.56,85.0,84.99,2180.95]
["binance-futures","SOLUSDT",1772526463359,1323.4,84.99,84.98,708.76]
["binance-futures","SOLUSDT",1772526497031,1827.64,84.94,84.93,346.57]
["binance-futures","SOLUSDT",1772526549393,1589.67,84.95,84.94,85.27]
["binance-futures","SOLUSDT",1772526600491,2534.59,84.9,84.89,586.05]
["binance-futures","SOLUSDT",1772526627976,1592.14,84.69,84.68,330.67]
["binance-futures","SOLUSDT",1772526655724,738.66,84.75,84.74,587.74]
["binance-futures","SOLUSDT",1772526714299,356.14,84.7,84.69,1116.35]
["binance-futures","SOLUSDT",1772526742147,670.69,84.82,84.81,540.61]
["binance-futures","SOLUSDT",1772526763941,589.66,84.75,84.74,704.71]
["binance-futures","SOLUSDT",1772526842187,321.27,84.77,84.76,818.47]
["binance-futures","SOLUSDT",1772526864246,1968.86,84.65,84.64,875.24]
["binance-futures","SOLUSDT",1772526887936,881.81,84.7,84.69,910.02]
["binance-futures","SOLUSDT",1772526954681,277.27,84.75,84.74,1145.55]
["binance-futures","SOLUSDT",1772526977755,706.07,84.81,84.8,1059.3]
["binance-futures","SOLUSDT",1772527007567,1997.09,84.84,84.83,57.31]
["binance-futures","SOLUSDT",1772527039064,1439.37,84.83,84.82,519.75]
["binance-futures","SOLUSDT",1772527099301,646.01,84.67,84.66,1263.82]
["binance-futures","SOLUSDT",1772527134918,512.57,84.57,84.56,909.35]
["binance-futures","SOLUSDT",1772527162450,1432.46,84.51,84.5,1207.14]
["binance-futures","SOLUSDT",1772527219223,1023.58,84.43,84.42,531.48]
["binance-futures","SOLUSDT",1772527245166,1522.5,84.39,84.38,337.12]
["binance-futures","SOLUSDT",1772527266592,1502.4,84.4,84.39,1025.59]
["binance-futures","SOLUSDT",1772527329679,1233.3,84.38,84.37,156.7]
["binance-futures","SOLUSDT",1772527363341,1234.31,84.36,84.35,378.2]
["binance-futures","SOLUSDT",1772527380789,459.41,84.38,84.37,911.27]
["binance-futures","SOLUSDT",1772527409085,554.82,84.34,84.33,1115.64]
["binance-futures","SOLUSDT",1772527467279,752.71,84.3,84.29,956.81]
["binance-futures","SOLUSDT",1772527495189,327.02,84.3,84.29,939.84]
["binance-futures","SOLUSDT",1772527521395,1499.73,84.11,84.1,462.18]
["binance-futures","SOLUSDT",1772527558076,790.22,84.28,84.27,464.7]
["binance-futures","SOLUSDT",1772527604386,1980.09,84.04,84.03,213.14]
["binance-futures","SOLUSDT",1772527631655,387.22,84.1,84.09,1604.56]
["binance-futures","SOLUSDT",1772527651453,187.38,84.27,84.26,1443.47]
["binance-futures","SOLUSDT",1772527716257,61.11,84.18,84.17,1707.17]
["binance-futures","SOLUSDT",1772527739743,930.58,84.11,84.1,659.4]
["binance-futures","SOLUSDT",1772527767057,1548.69,84.04,84.03,229.99]
["binance-futures","SOLUSDT",1772527821735,1995.08,84.18,84.17,237.41]
["binance-futures","SOLUSDT",1772527853469,1200.38,84.15,84.14,188.71]
["binance-futures","SOLUSDT",1772527881540,625.27,84.15,84.14,686.15]
["binance-futures","SOLUSDT",1772527911085,1183.87,84.11,84.1,572.38]
["binance-futures","SOLUSDT",1772527970919,619.64,84.09,84.08,1271.96]
["binance-futures","SOLUSDT",1772528002266,1281.8,84.08,84.07,961.45]
["binance-futures","SOLUSDT",1772528027025,1241.55,84.1,84.09,607.12]
["binance-futures","SOLUSDT",1772528072613,97.88,84.09,84.08,1519.83]
["binance-futures","SOLUSDT",1772528126213,740.2,84.08,84.07,1573.62]
["binance-futures","SOLUSDT",1772528148762,1313.71,84.03,84.02,444.66]
["binance-futures","SOLUSDT",1772528179755,998.43,84.01,84.0,551.67]
["binance-futures","SOLUSDT",1772528238205,3765.62,84.0,83.99,127.42]
["binance-futures","SOLUSDT",1772528266459,220.6,84.0,83.99,2640.45]
["binance-futures","SOLUSDT",1772528293201,484.11,84.15,84.14,1155.41]
["binance-futures","SOLUSDT",1772528357889,371.96,84.14,84.13,2044.1]
["binance-futures","SOLUSDT",1772528386136,1691.61,84.22,84.21,544.0]
["binance-futures","SOLUSDT",1772528415450,1038.2,84.12,84.11,1118.16]
["binance-futures","SOLUSDT",1772528469871,128.33,84.33,84.32,1938.11]
["binance-futures","SOLUSDT",1772528496991,897.37,84.3,84.29,431.46]
["binance-futures","SOLUSDT",1772528521295,2185.93,84.26,84.25,460.21]
["binance-futures","SOLUSDT",1772528547425,528.96,84.34,84.33,1152.37]
["binance-futures","SOLUSDT",1772528590165,912.8,84.26,84.25,484.16]
["binance-futures","SOLUSDT",1772528639009,1198.31,84.34,84.33,518.25]
["binance-futures","SOLUSDT",1772528669209,483.66,84.39,84.38,1685.33]
["binance-futures","SOLUSDT",1772528698228,557.38,84.36,84.35,691.79]
["binance-futures","SOLUSDT",1772528758329,917.58,84.58,84.57,1598.6]
["binance-futures","SOLUSDT",1772528783673,1066.9,84.58,84.57,662.53]
["binance-futures","SOLUSDT",1772528841660,583.13,84.67,84.66,1462.01]
["binance-futures","SOLUSDT",1772528872317,531.21,84.69,84.68,1200.88]
["binance-futures","SOLUSDT",1772528900558,3154.77,84.74,84.73,993.27]
["binance-futures","SOLUSDT",1772528920291,3664.22,84.8,84.79,517.97]
["binance-futures","SOLUSDT",1772528983239,8913.27,84.89,84.88,611.96]
["binance-futures","SOLUSDT",1772529006564,1928.07,84.78,84.77,603.24]
["binance-futures","SOLUSDT",1772529036356,672.88,84.76,84.75,1198.26]
["binance-futures","SOLUSDT",1772529067921,1579.5,84.81,84.8,1297.8]
["binance-futures","SOLUSDT",1772529117440,386.57,84.76,84.75,1569.91]
["binance-futures","SOLUSDT",1772529161397,752.27,84.68,84.67,722.49]
["binance-futures","SOLUSDT",1772529191366,853.12,84.71,84.7,596.88]
["binance-futures","SOLUSDT",1772529261529,1065.38,84.76,84.75,842.34]
["binance-futures","SOLUSDT",1772529299977,456.5,84.76,84.75,806.22]
["binance-futures","SOLUSDT",1772529323470,1481.79,84.85,84.84,889.92]
["binance-futures","SOLUSDT",1772529392507,838.35,84.77,84.76,829.1]
["binance-futures","SOLUSDT",1772529421914,676.93,84.68,84.67,1234.84]
["binance-futures","SOLUSDT",1772529448668,675.87,84.7,84.69,1688.54]
["binance-futures","SOLUSDT",1772529479471,981.65,84.75,84.74,1217.9]
["binance-futures","SOLUSDT",1772529547762,1419.32,84.69,84.68,985.9]
["binance-futures","SOLUSDT",1772529581341,1105.11,84.71,84.7,418.29]
["binance-futures","SOLUSDT",1772529613731,415.27,84.73,84.72,2110.66]
["binance-futures","SOLUSDT",1772529687803,800.06,84.71,84.7,1667.17]
["binance-futures","SOLUSDT",1772529709286,1573.32,84.71,84.7,134.83]
["binance-futures","SOLUSDT",1772529756565,481.36,84.74,84.73,803.8]
["binance-futures","SOLUSDT",1772529784507,568.24,84.73,84.72,1631.82]
["binance-futures","SOLUSDT",1772529859784,154.04,84.59,84.58,1064.62]
["binance-futures","SOLUSDT",1772529884481,139.25,84.65,84.64,998.61]
["binance-futures","SOLUSDT",1772529920325,1357.94,84.64,84.63,190.36]
["binance-futures","SOLUSDT",1772529991302,881.94,84.46,84.45,1643.75]
["binance-futures","SOLUSDT",1772530022732,2564.48,84.33,84.32,975.13]
["binance-futures","SOLUSDT",1772530038892,1379.06,84.33,84.32,821.6]
["binance-futures","SOLUSDT",1772530069335,4250.96,84.3,84.29,1044.53]
["binance-futures","SOLUSDT",1772530127538,1347.54,84.26,84.25,808.96]
["binance-futures","SOLUSDT",1772530159575,635.52,84.27,84.26,1167.67]
["binance-futures","SOLUSDT",1772530185145,983.13,84.32,84.31,1531.74]
["binance-futures","SOLUSDT",1772530226918,3343.95,84.27,84.26,751.02]
["binance-futures","SOLUSDT",1772530283765,816.11,84.14,84.13,766.77]
["binance-futures","SOLUSDT",1772530303268,1192.38,84.05,84.04,869.95]
["binance-futures","SOLUSDT",1772530329657,322.29,84.04,84.03,1712.51]
["binance-futures","SOLUSDT",1772530384743,16475.41,84.18,84.17,1424.66]
["binance-futures","SOLUSDT",1772530412858,1325.59,84.34,84.33,663.93]
["binance-futures","SOLUSDT",1772530442474,146.88,84.34,84.33,1054.54]
["binance-futures","SOLUSDT",1772530498823,1746.91,84.46,84.45,631.65]
["binance-futures","SOLUSDT",1772530533942,466.63,84.36,84.35,940.62]
["binance-futures","SOLUSDT",1772530566097,260.03,84.42,84.41,1018.93]
["binance-futures","SOLUSDT",1772530634747,1135.33,84.27,84.26,1066.49]
["binance-futures","SOLUSDT",1772530665424,1014.47,84.32,84.31,687.73]
["binance-futures","SOLUSDT",1772530691400,589.67,84.4,84.39,689.32]
["binance-futures","SOLUSDT",1772530719023,786.96,84.55,84.54,757.39]
["binance-futures","SOLUSDT",1772530757054,969.02,84.58,84.57,663.76]
["binance-futures","SOLUSDT",1772530814951,425.3,84.48,84.47,786.71]
["binance-futures","SOLUSDT",1772530847647,1690.55,84.44,84.43,868.8]
["binance-futures","SOLUSDT",1772530914350,1134.74,84.44,84.43,445.18]
["binance-futures","SOLUSDT",1772530947983,758.53,84.45,84.44,333.3]
["binance-futures","SOLUSDT",1772530983389,223.47,84.43,84.42,721.45]
["binance-futures","SOLUSDT",1772531063504,2811.99,84.34,84.33,962.83]
["binance-futures","SOLUSDT",1772531092473,438.8,84.34,84.33,1039.34]
["binance-futures","SOLUSDT",1772531137656,1753.99,84.33,84.32,250.61]
["binance-futures","SOLUSDT",1772531166384,504.63,84.26,84.25,1023.97]
["binance-futures","SOLUSDT",1772531239062,751.95,84.26,84.25,1080.24]
["binance-futures","SOLUSDT",1772531266616,793.74,84.23,84.22,537.78]
["binance-futures","SOLUSDT",1772531301061,692.23,84.23,84.22,922.34]
["binance-futures","SOLUSDT",1772531337841,1722.27,84.29,84.28,623.88]
["binance-futures","SOLUSDT",1772531388567,1348.02,84.23,84.22,302.44]
["binance-futures","SOLUSDT",1772531442595,1918.18,84.18,84.17,475.85]
["binance-futures","SOLUSDT",1772531475905,702.43,84.22,84.21,525.53]
["binance-futures","SOLUSDT",1772531546078,174.23,84.24,84.23,1941.39]
["binance-futures","SOLUSDT",1772531580623,976.88,84.21,84.2,845.21]
["binance-futures","SOLUSDT",1772531605811,983.86,84.19,84.18,1830.24]
["binance-futures","SOLUSDT",1772531680392,751.91,84.13,84.12,781.08]
["binance-futures","SOLUSDT",1772531703857,690.15,84.18,84.17,1702.12]
["binance-futures","SOLUSDT",1772531735494,698.91,84.21,84.2,1000.03]
["binance-futures","SOLUSDT",1772531768153,943.09,84.21,84.2,536.11]
["binance-futures","SOLUSDT",1772531838851,389.3,84.27,84.26,1320.17]
["binance-futures","SOLUSDT",1772531878904,859.7,84.24,84.23,754.04]
["binance-futures","SOLUSDT",1772531916876,1698.3,84.23,84.22,382.07]
["binance-futures","SOLUSDT",1772532004489,1647.29,84.21,84.2,351.06]
["binance-futures","SOLUSDT",1772532014059,904.49,84.16,84.15,1186.82]
["binance-futures","SOLUSDT",1772532066889,199.87,84.1,84.09,1449.27]
["binance-futures","SOLUSDT",1772532091049,678.98,84.06,84.05,1472.94]
["binance-futures","SOLUSDT",1772532161128,1351.99,84.05,84.04,523.99]
["binance-futures","SOLUSDT",1772532184403,1110.32,83.99,83.98,697.66]
["binance-futures","SOLUSDT",1772532218709,1155.36,84.04,84.03,1560.39]
["binance-futures","SOLUSDT",1772532287579,960.14,84.18,84.17,2685.52]
["binance-futures","SOLUSDT",1772532315982,1227.95,84.12,84.11,1006.71]
["binance-futures","SOLUSDT",1772532340194,1348.68,84.12,84.11,31.85]
["binance-futures","SOLUSDT",1772532370441,1437.16,84.06,84.05,20.1]
["binance-futures","SOLUSDT",1772532431000,1246.82,83.95,83.94,758.09]
["binance-futures","SOLUSDT",1772532460152,598.62,83.94,83.93,1382.6]
["binance-futures","SOLUSDT",1772532485555,86.18,83.93,83.92,1791.39]
["binance-futures","SOLUSDT",1772532555142,1408.97,83.76,83.75,346.05]
["binance-futures","SOLUSDT",1772532563144,761.34,83.75,83.74,872.31]
["binance-futures","SOLUSDT",1772532607042,1194.39,83.73,83.72,1119.84]
["binance-futures","SOLUSDT",1772532635336,415.89,83.74,83.73,1238.58]
["binance-futures","SOLUSDT",1772532704087,1310.9,83.76,83.75,443.47]
["binance-futures","SOLUSDT",1772532734807,1079.71,83.84,83.83,1125.8]
["binance-futures","SOLUSDT",1772532765240,2123.68,83.84,83.83,2395.36]
["binance-futures","SOLUSDT",1772532833255,993.72,83.8,83.79,1921.89]
["binance-futures","SOLUSDT",1772532873552,2547.55,83.78,83.77,604.36]
["binance-futures","SOLUSDT",1772532903393,648.59,83.8,83.79,890.0]
["binance-futures","SOLUSDT",1772532979229,2785.54,83.79,83.78,1412.36]
["binance-futures","SOLUSDT",1772533012563,1389.48,83.69,83.68,290.95]
["binance-futures","SOLUSDT",1772533035635,2240.79,83.77,83.76,663.64]
["binance-futures","SOLUSDT",1772533064806,600.04,83.89,83.88,2175.93]
["binance-futures","SOLUSDT",1772533142875,2548.99,83.81,83.8,871.07]
["binance-futures","SOLUSDT",1772533167705,704.88,83.8,83.79,898.65]
["binance-futures","SOLUSDT",1772533203387,223.81,83.85,83.84,1240.37]
["binance-futures","SOLUSDT",1772533269463,1442.63,83.99,83.98,557.08]
["binance-futures","SOLUSDT",1772533298908,701.58,84.07,84.06,837.92]
["binance-futures","SOLUSDT",1772533332288,1016.62,83.97,83.96,1321.0]
["binance-futures","SOLUSDT",1772533400901,930.08,84.08,84.07,494.47]
["binance-futures","SOLUSDT",1772533417083,1635.93,84.17,84.16,560.81]
["binance-futures","SOLUSDT",1772533459282,854.09,84.18,84.17,875.21]
["binance-futures","SOLUSDT",1772533487636,1717.78,84.15,84.14,76.9]
["binance-futures","SOLUSDT",1772533582581,939.36,84.07,84.06,920.25]
["binance-futures","SOLUSDT",1772533613107,839.69,83.94,83.93,612.63]
["binance-futures","SOLUSDT",1772533647606,274.32,83.98,83.97,1649.87]
["binance-futures","SOLUSDT",1772533686345,1130.74,83.94,83.93,932.45]
["binance-futures","SOLUSDT",1772533735445,536.85,83.97,83.96,1563.87]
["binance-futures","SOLUSDT",1772533810707,1136.71,83.95,83.94,1474.37]
["binance-futures","SOLUSDT",1772533846829,1562.19,83.98,83.97,850.63]
["binance-futures","SOLUSDT",1772533926247,791.59,83.97,83.96,1202.63]
["binance-futures","SOLUSDT",1772533961493,1326.33,84.02,84.01,488.34]
["binance-futures","SOLUSDT",1772533989601,2994.94,83.98,83.97,758.38]
["binance-futures","SOLUSDT",1772534068781,1044.54,83.95,83.94,727.41]
["binance-futures","SOLUSDT",1772534092804,904.33,83.94,83.93,773.04]
["binance-futures","SOLUSDT",1772534142542,1285.94,83.88,83.87,980.84]
["binance-futures","SOLUSDT",1772534178639,1555.45,83.87,83.86,563.35]
["binance-futures","SOLUSDT",1772534258093,1274.95,83.84,83.83,1993.13]
["binance-futures","SOLUSDT",1772534295581,453.62,83.92,83.91,1239.82]
["binance-futures","SOLUSDT",1772534328468,126.01,83.87,83.86,1610.52]
["binance-futures","SOLUSDT",1772534401733,1178.34,83.85,83.84,995.41]
["binance-futures","SOLUSDT",1772534449225,129.86,83.99,83.98,2602.4]
["binance-futures","SOLUSDT",1772534467507,1526.67,84.09,84.08,1036.29]
["binance-futures","SOLUSDT",1772534490955,49.93,84.14,84.13,1450.67]
["binance-futures","SOLUSDT",1772534571419,592.01,84.14,84.13,1347.51]
["binance-futures","SOLUSDT",1772534595002,1632.86,84.15,84.14,270.86]
["binance-futures","SOLUSDT",1772534628673,682.92,84.07,84.06,1176.12]
["binance-futures","SOLUSDT",1772534705961,295.64,84.28,84.27,1609.59]
["binance-futures","SOLUSDT",1772534728315,1184.09,84.24,84.23,93.63]
["binance-futures","SOLUSDT",1772534760856,1197.39,84.27,84.26,458.31]
["binance-futures","SOLUSDT",1772534788335,1676.12,84.31,84.3,1746.49]
["binance-futures","SOLUSDT",1772534850174,1032.31,84.42,84.41,587.1]
["binance-futures","SOLUSDT",1772534880247,689.15,84.38,84.37,1332.74]
["binance-futures","SOLUSDT",1772534904288,1804.54,84.28,84.27,840.21]
["binance-futures","SOLUSDT",1772534978937,1003.49,84.42,84.41,5084.05]
["binance-futures","SOLUSDT",1772535018642,736.43,84.4,84.39,1306.54]
["binance-futures","SOLUSDT",1772535032058,364.7,84.4,84.39,1061.51]
["binance-futures","SOLUSDT",1772535107566,1738.03,84.22,84.21,1539.37]
["binance-futures","SOLUSDT",1772535133734,618.54,84.25,84.24,1088.5]
["binance-futures","SOLUSDT",1772535165247,1383.63,84.04,84.03,578.88]
["binance-futures","SOLUSDT",1772535196890,1415.05,84.11,84.1,313.13]
["binance-futures","SOLUSDT",1772535262703,150.74,83.97,83.96,2153.08]
["binance-futures","SOLUSDT",1772535298721,603.63,83.96,83.95,1205.95]
["binance-futures","SOLUSDT",1772535331698,1673.37,83.89,83.88,893.54]
["binance-futures","SOLUSDT",1772535400246,642.38,83.77,83.76,1224.91]
["binance-futures","SOLUSDT",1772535433178,1065.62,83.73,83.72,1449.7]
["binance-futures","SOLUSDT",1772535458152,1377.65,83.73,83.72,934.13]
["binance-futures","SOLUSDT",1772535493834,90.83,83.71,83.7,2790.91]
["binance-futures","SOLUSDT",1772535564178,852.32,83.85,83.84,1308.25]
["binance-futures","SOLUSDT",1772535573052,1215.85,83.88,83.87,1047.86]
["binance-futures","SOLUSDT",1772535620089,895.95,83.85,83.84,1358.54]
["binance-futures","SOLUSDT",1772535686022,1775.42,83.76,83.75,2556.09]
["binance-futures","SOLUSDT",1772535717902,1383.47,83.96,83.95,220.46]
["binance-futures","SOLUSDT",1772535747500,1135.46,84.08,84.07,1016.18]
["binance-futures","SOLUSDT",1772535811180,1027.86,84.16,84.15,935.42]
["binance-futures","SOLUSDT",1772535823520,793.24,84.15,84.14,1967.12]
["binance-futures","SOLUSDT",1772535872985,1350.08,84.1,84.09,881.69]
["binance-futures","SOLUSDT",1772535896635,2307.11,84.14,84.13,453.93]
["binance-futures","SOLUSDT",1772535973853,1695.11,84.05,84.04,785.71]
["binance-futures","SOLUSDT",1772536000336,2476.65,84.09,84.08,650.4]
["binance-futures","SOLUSDT",1772536035752,78.97,84.05,84.04,1598.33]
["binance-futures","SOLUSDT",1772536068774,126.53,84.02,84.01,2239.14]
["binance-futures","SOLUSDT",1772536146784,434.02,84.06,84.05,2264.11]
["binance-futures","SOLUSDT",1772536170253,1530.04,84.1,84.09,582.62]
["binance-futures","SOLUSDT",1772536200499,2530.91,84.22,84.21,649.57]
["binance-futures","SOLUSDT",1772536264459,2016.17,84.19,84.18,501.52]
["binance-futures","SOLUSDT",1772536295978,979.09,84.19,84.18,850.57]
["binance-futures","SOLUSDT",1772536321509,1860.74,84.22,84.21,808.03]
["binance-futures","SOLUSDT",1772536394070,492.32,84.05,84.04,1368.49]
["binance-futures","SOLUSDT",1772536405823,737.67,84.06,84.05,893.63]
["binance-futures","SOLUSDT",1772536457451,1484.35,84.04,84.03,595.81]
["binance-futures","SOLUSDT",1772536493111,529.15,84.05,84.04,1645.78]
["binance-futures","SOLUSDT",1772536561587,1830.23,83.98,83.97,621.49]
["binance-futures","SOLUSDT",1772536596572,1615.21,83.91,83.9,707.07]
["binance-futures","SOLUSDT",1772536627240,1106.0,83.73,83.72,1457.27]
["binance-futures","SOLUSDT",1772536695026,524.9,83.81,83.8,1572.68]
["binance-futures","SOLUSDT",1772536739452,1047.34,83.83,83.82,1413.62]
["binance-futures","SOLUSDT",1772536767320,1242.04,83.88,83.87,833.77]
["binance-futures","SOLUSDT",1772536842778,489.01,83.89,83.88,1720.96]
["binance-futures","SOLUSDT",1772536877846,1529.04,83.93,83.92,803.81]
["binance-futures","SOLUSDT",1772536906743,625.34,83.97,83.96,724.4]
["binance-futures","SOLUSDT",1772536936191,1074.18,84.15,84.14,574.71]
["binance-futures","SOLUSDT",1772537008553,26.54,84.19,84.18,1672.42]
["binance-futures","SOLUSDT",1772537027228,1450.75,84.15,84.14,618.62]
["binance-futures","SOLUSDT",1772537067897,265.04,84.19,84.18,938.68]
["binance-futures","SOLUSDT",1772537135239,854.4,84.23,84.22,232.76]
["binance-futures","SOLUSDT",1772537167871,1078.15,84.16,84.15,708.03]
["binance-futures","SOLUSDT",1772537201513,1206.73,84.14,84.13,421.49]
["binance-futures","SOLUSDT",1772537229958,1795.46,84.11,84.1,818.16]
["binance-futures","SOLUSDT",1772537317935,201.75,84.12,84.11,1089.6]
["binance-futures","SOLUSDT",1772537358643,538.52,84.0,83.99,1467.4]
["binance-futures","SOLUSDT",1772537379815,797.06,84.03,84.02,892.6]
["binance-futures","SOLUSDT",1772537458357,956.77,84.11,84.1,832.43]
["binance-futures","SOLUSDT",1772537483391,529.25,84.07,84.06,1366.43]
["binance-futures","SOLUSDT",1772537517139,75.51,84.15,84.14,1461.0]
["binance-futures","SOLUSDT",1772537547830,1365.54,84.09,84.08,831.18]
["binance-futures","SOLUSDT",1772537613035,1038.3,83.83,83.82,1852.76]
["binance-futures","SOLUSDT",1772537635397,617.46,84.0,83.99,2112.53]
["binance-futures","SOLUSDT",1772537682193,1146.77,83.86,83.85,1174.85]
["binance-futures","SOLUSDT",1772537750179,225.69,83.98,83.97,2349.81]
["binance-futures","SOLUSDT",1772537777877,1102.04,84.03,84.02,683.46]
["binance-futures","SOLUSDT",1772537801510,1652.02,84.04,84.03,264.87]
["binance-futures","SOLUSDT",1772537834747,1351.85,83.98,83.97,31.08]
["binance-futures","SOLUSDT",1772537907297,448.71,83.94,83.93,1170.31]
["binance-futures","SOLUSDT",1772537949011,1194.61,83.95,83.94,532.12]
["binance-futures","SOLUSDT",1772537962135,1726.49,84.04,84.03,36.62]
["binance-futures","SOLUSDT",1772538031702,353.63,84.08,84.07,982.56]
["binance-futures","SOLUSDT",1772538066711,1145.4,84.06,84.05,781.92]
["binance-futures","SOLUSDT",1772538105103,3409.35,84.05,84.04,119.49]
["binance-futures","SOLUSDT",1772538185730,879.17,84.01,84.0,809.3]
["binance-futures","SOLUSDT",1772538221625,413.13,84.0,83.99,1157.27]
["binance-futures","SOLUSDT",1772538245395,516.67,83.98,83.97,1686.86]
["binance-futures","SOLUSDT",1772538286421,696.03,84.06,84.05,1230.23]
["binance-futures","SOLUSDT",1772538368244,3079.4,84.18,84.17,1071.19]
["binance-futures","SOLUSDT",1772538395769,4021.76,84.17,84.16,240.62]
["binance-futures","SOLUSDT",1772538430541,3375.27,84.17,84.16,92.05]
["binance-futures","SOLUSDT",1772538462752,948.78,84.13,84.12,480.04]
["binance-futures","SOLUSDT",1772538534773,2374.16,84.3,84.29,1633.77]
["binance-futures","SOLUSDT",1772538588507,2109.83,84.24,84.23,270.99]
["binance-futures","SOLUSDT",1772538604153,845.61,84.2,84.19,645.7]
["binance-futures","SOLUSDT",1772538677683,1417.52,84.21,84.2,728.17]
["binance-futures","SOLUSDT",1772538713974,660.87,84.17,84.16,646.09]
["binance-futures","SOLUSDT",1772538743815,601.22,84.14,84.13,2509.24]
["binance-futures","SOLUSDT",1772538827186,983.96,84.18,84.17,409.12]
["binance-futures","SOLUSDT",1772538832477,2000.51,84.17,84.16,743.22]
["binance-futures","SOLUSDT",1772538899250,764.42,84.16,84.15,574.91]
["binance-futures","SOLUSDT",1772538936610,2206.32,84.14,84.13,411.51]
["binance-futures","SOLUSDT",1772539014915,2004.93,84.12,84.11,393.08]
["binance-futures","SOLUSDT",1772539051147,514.14,84.13,84.12,1471.88]
["binance-futures","SOLUSDT",1772539088665,1545.3,84.15,84.14,83.98]
["binance-futures","SOLUSDT",1772539168000,1075.81,84.23,84.22,972.17]
["binance-futures","SOLUSDT",1772539203615,164.17,84.19,84.18,1398.8]
["binance-futures","SOLUSDT",1772539235159,790.27,84.19,84.18,1202.36]
["binance-futures","SOLUSDT",1772539304458,637.4,84.33,84.32,2710.65]
["binance-futures","SOLUSDT",1772539340312,1375.74,84.33,84.32,433.69]
["binance-futures","SOLUSDT",1772539365907,514.0,84.35,84.34,568.51]
["binance-futures","SOLUSDT",1772539397161,880.55,84.34,84.33,1534.55]
["binance-futures","SOLUSDT",1772539469603,468.81,84.45,84.44,1343.01]
["binance-futures","SOLUSDT",1772539479543,710.7,84.49,84.48,1212.58]
["binance-futures","SOLUSDT",1772539520768,1358.37,84.47,84.46,430.27]
["binance-futures","SOLUSDT",1772539584829,505.13,84.63,84.62,2541.64]
["binance-futures","SOLUSDT",1772539611164,291.05,84.72,84.71,1692.24]
["binance-futures","SOLUSDT",1772539639861,5477.38,84.7,84.69,1206.24]
["binance-futures","SOLUSDT",1772539663327,2588.52,84.7,84.69,601.28]
["binance-futures","SOLUSDT",1772539732669,840.19,84.78,84.77,1942.14]
["binance-futures","SOLUSDT",1772539758195,844.25,84.71,84.7,1105.68]
["binance-futures","SOLUSDT",1772539782767,1917.05,84.55,84.54,1182.1]
["binance-futures","SOLUSDT",1772539846116,2174.92,84.59,84.58,375.36]
["binance-futures","SOLUSDT",1772539869631,1529.22,84.56,84.55,88.17]
["binance-futures","SOLUSDT",1772539896181,552.49,84.7,84.69,1625.57]
["binance-futures","SOLUSDT",1772539923527,658.43,84.81,84.8,1305.04]
["binance-futures","SOLUSDT",1772539974379,1001.18,85.13,85.12,714.21]
["binance-futures","SOLUSDT",1772539987063,1035.69,84.95,84.94,1750.21]
["binance-futures","SOLUSDT",1772540026965,751.63,84.9,84.89,1369.79]
["binance-futures","SOLUSDT",1772540083939,865.23,84.87,84.86,1115.34]
["binance-futures","SOLUSDT",1772540112595,2038.9,84.84,84.83,249.36]
["binance-futures","SOLUSDT",1772540133017,247.39,84.79,84.78,2068.26]
["binance-futures","SOLUSDT",1772540162136,1125.1,84.78,84.77,761.97]
["binance-futures","SOLUSDT",1772540230888,915.75,84.75,84.74,549.4]
["binance-futures","SOLUSDT",1772540268387,1562.19,84.72,84.71,596.53]
["binance-futures","SOLUSDT",1772540289710,764.65,84.71,84.7,1727.99]
["binance-futures","SOLUSDT",1772540350109,435.52,84.89,84.88,696.81]
["binance-futures","SOLUSDT",1772540385342,1177.15,84.84,84.83,2251.08]
["binance-futures","SOLUSDT",1772540417504,1117.51,84.75,84.74,724.31]
["binance-futures","SOLUSDT",1772540488005,536.17,84.88,84.87,999.34]
["binance-futures","SOLUSDT",1772540521415,1779.36,84.83,84.82,561.33]
["binance-futures","SOLUSDT",1772540535802,634.68,84.77,84.76,1048.08]
["binance-futures","SOLUSDT",1772540578270,518.3,84.76,84.75,1456.36]
["binance-futures","SOLUSDT",1772540657296,2792.78,84.83,84.82,83.14]
["binance-futures","SOLUSDT",1772540682643,1016.25,84.9,84.89,834.79]
["binance-futures","SOLUSDT",1772540713097,1621.81,84.94,84.93,810.52]
["binance-futures","SOLUSDT",1772540751643,672.72,84.92,84.91,1148.85]
["binance-futures","SOLUSDT",1772540817603,1488.83,85.02,85.01,573.58]
["binance-futures","SOLUSDT",1772540861525,379.2,85.02,85.01,537.15]
["binance-futures","SOLUSDT",1772540925508,1519.11,85.03,85.02,544.35]
["binance-futures","SOLUSDT",1772540961467,571.29,85.05,85.04,759.14]
["binance-futures","SOLUSDT",1772541002815,789.95,85.1,85.09,2366.76]
["binance-futures","SOLUSDT",1772541026207,997.72,85.05,85.04,71.31]
["binance-futures","SOLUSDT",1772541101433,875.2,84.94,84.93,908.93]
["binance-futures","SOLUSDT",1772541135654,2113.92,84.89,84.88,223.56]
["binance-futures","SOLUSDT",1772541156126,675.09,84.83,84.82,445.52]
["binance-futures","SOLUSDT",1772541186567,1131.3,84.75,84.74,506.11]
["binance-futures","SOLUSDT",1772541247626,1469.31,84.53,84.52,611.72]
["binance-futures","SOLUSDT",1772541278649,567.32,84.42,84.41,910.41]
["binance-futures","SOLUSDT",1772541307363,696.44,84.52,84.51,539.26]
["binance-futures","SOLUSDT",1772541372463,1822.25,84.33,84.32,421.05]
["binance-futures","SOLUSDT",1772541401984,1243.68,84.23,84.22,602.82]
["binance-futures","SOLUSDT",1772541438978,1176.1,84.22,84.21,439.27]
["binance-futures","SOLUSDT",1772541496751,386.64,84.27,84.26,975.49]
["binance-futures","SOLUSDT",1772541530725,515.3,84.33,84.32,934.53]
["binance-futures","SOLUSDT",1772541555535,948.04,84.36,84.35,800.89]
["binance-futures","SOLUSDT",1772541590767,646.48,84.36,84.35,569.0]
["binance-futures","SOLUSDT",1772541677387,1789.82,84.21,84.2,560.49]
["binance-futures","SOLUSDT",1772541725691,1244.43,84.35,84.34,586.35]
["binance-futures","SOLUSDT",1772541740324,714.81,84.36,84.35,1151.68]
["binance-futures","SOLUSDT",1772541818525,2054.81,84.38,84.37,945.0]
["binance-futures","SOLUSDT",1772541857777,1078.13,84.33,84.32,582.32]
["binance-futures","SOLUSDT",1772541900842,1132.6,84.38,84.37,556.25]
["binance-futures","SOLUSDT",1772541930002,666.04,84.34,84.33,964.28]
["binance-futures","SOLUSDT",1772542017068,274.12,84.45,84.44,1238.7]
["binance-futures","SOLUSDT",1772542038669,970.62,84.34,84.33,987.44]
["binance-futures","SOLUSDT",1772542079424,570.87,84.35,84.34,1217.55]
["binance-futures","SOLUSDT",1772542150629,653.0,84.25,84.24,584.58]
["binance-futures","SOLUSDT",1772542177407,821.55,84.3,84.29,1138.01]
["binance-futures","SOLUSDT",1772542209822,1492.18,84.32,84.31,845.94]
["binance-futures","SOLUSDT",1772542247992,1889.12,84.21,84.2,569.62]
["binance-futures","SOLUSDT",1772542316312,757.29,84.21,84.2,724.79]
["binance-futures","SOLUSDT",1772542368584,617.35,84.19,84.18,1215.7]
["binance-futures","SOLUSDT",1772542385189,1066.21,84.21,84.2,844.67]
["binance-futures","SOLUSDT",1772542466695,61.34,84.19,84.18,2279.87]
["binance-futures","SOLUSDT",1772542504506,987.48,84.28,84.27,570.0]
["binance-futures","SOLUSDT",1772542530860,805.66,84.3,84.29,827.58]
["binance-futures","SOLUSDT",1772542565340,344.44,84.39,84.38,1116.15]
["binance-futures","SOLUSDT",1772542647406,875.71,84.36,84.35,2097.05]
["binance-futures","SOLUSDT",1772542681273,1501.87,84.41,84.4,239.74]
["binance-futures","SOLUSDT",1772542715274,1224.68,84.34,84.33,1047.23]
["binance-futures","SOLUSDT",1772542800515,347.86,84.38,84.37,1173.58]
["binance-futures","SOLUSDT",1772542834129,1043.27,84.37,84.36,771.28]
["binance-futures","SOLUSDT",1772542868381,1148.95,84.25,84.24,369.74]
["binance-futures","SOLUSDT",1772542931895,1407.1,84.02,84.01,458.97]
["binance-futures","SOLUSDT",1772542959313,639.36,83.94,83.93,832.71]
["binance-futures","SOLUSDT",1772543003125,969.69,84.06,84.05,1426.6]
["binance-futures","SOLUSDT",1772543010915,1014.02,84.07,84.06,490.6]
["binance-futures","SOLUSDT",1772543080635,1023.56,83.96,83.95,692.44]
["binance-futures","SOLUSDT",1772543104387,780.43,83.91,83.9,852.89]
["binance-futures","SOLUSDT",1772543130792,598.53,83.91,83.9,1041.61]
["binance-futures","SOLUSDT",1772543199685,1442.68,84.02,84.01,521.92]
["binance-futures","SOLUSDT",1772543225666,1399.68,83.96,83.95,202.61]
["binance-futures","SOLUSDT",1772543258039,1960.78,83.99,83.98,34.94]
["binance-futures","SOLUSDT",1772543327664,1663.9,84.0,83.99,2146.52]
["binance-futures","SOLUSDT",1772543360170,1655.02,83.98,83.97,1015.3]
["binance-futures","SOLUSDT",1772543395027,1307.9,83.98,83.97,52.19]
["binance-futures","SOLUSDT",1772543423611,420.46,83.97,83.96,2124.42]
["binance-futures","SOLUSDT",1772543505436,532.26,83.96,83.95,920.54]
["binance-futures","SOLUSDT",1772543538526,1362.06,83.88,83.87,288.04]
["binance-futures","SOLUSDT",1772543552549,1206.63,83.86,83.85,372.61]
["binance-futures","SOLUSDT",1772543596908,723.24,83.78,83.77,747.21]
["binance-futures","SOLUSDT",1772543660779,1066.35,83.85,83.84,914.05]
["binance-futures","SOLUSDT",1772543692937,646.43,83.76,83.75,1249.89]
["binance-futures","SOLUSDT",1772543722205,845.79,83.8,83.79,726.76]
["binance-futures","SOLUSDT",1772543784228,2587.55,83.89,83.88,849.92]
["binance-futures","SOLUSDT",1772543818641,1120.2,83.93,83.92,729.19]
["binance-futures","SOLUSDT",1772543854283,619.36,83.96,83.95,1236.27]
["binance-futures","SOLUSDT",1772543919949,2445.46,83.89,83.88,553.21]
["binance-futures","SOLUSDT",1772543953603,540.4,83.97,83.96,1222.39]
["binance-futures","SOLUSDT",1772543982441,1789.58,83.97,83.96,481.68]
["binance-futures","SOLUSDT",1772544020053,1676.63,84.02,84.01,174.49]
["binance-futures","SOLUSDT",1772544098369,2110.01,83.98,83.97,1138.97]
["binance-futures","SOLUSDT",1772544128867,598.38,83.97,83.96,1374.37]
["binance-futures","SOLUSDT",1772544203907,1809.11,84.01,84.0,1017.22]
["binance-futures","SOLUSDT",1772544249340,1224.45,83.97,83.96,804.48]
["binance-futures","SOLUSDT",1772544291376,14.66,83.98,83.97,1361.27]
["binance-futures","SOLUSDT",1772544328048,1127.48,83.99,83.98,856.3]
["binance-futures","SOLUSDT",1772544361193,1626.29,84.0,83.99,585.02]
["binance-futures","SOLUSDT",1772544454895,306.14,84.06,84.05,1191.28]
["binance-futures","SOLUSDT",1772544473380,572.6,84.06,84.05,1078.63]
["binance-futures","SOLUSDT",1772544527238,1044.44,83.99,83.98,1120.62]
["binance-futures","SOLUSDT",1772544621956,466.08,84.0,83.99,1363.13]
["binance-futures","SOLUSDT",1772544650918,666.57,83.97,83.96,923.03]
["binance-futures","SOLUSDT",1772544682711,528.62,83.54,83.53,1286.88]
["binance-futures","SOLUSDT",1772544709727,1312.24,83.59,83.58,186.65]
["binance-futures","SOLUSDT",1772544766189,506.46,83.64,83.63,2174.69]
["binance-futures","SOLUSDT",1772544806082,487.33,83.77,83.76,1044.17]
["binance-futures","SOLUSDT",1772544825831,3049.52,83.77,83.76,613.66]
["binance-futures","SOLUSDT",1772544893874,1029.45,83.74,83.73,1736.1]
["binance-futures","SOLUSDT",1772544926254,1553.7,83.75,83.74,590.69]
["binance-futures","SOLUSDT",1772544950259,1777.41,83.74,83.73,564.33]
["binance-futures","SOLUSDT",1772545030893,287.19,83.76,83.75,1611.19]
["binance-futures","SOLUSDT",1772545070001,1887.24,83.74,83.73,1204.74]
["binance-futures","SOLUSDT",1772545096299,467.84,83.7,83.69,1631.88]
["binance-futures","SOLUSDT",1772545136347,1128.53,83.73,83.72,503.6]
["binance-futures","SOLUSDT",1772545203832,2257.07,83.65,83.64,581.48]
["binance-futures","SOLUSDT",1772545233225,2535.6,83.62,83.61,62.01]
["binance-futures","SOLUSDT",1772545269182,760.72,83.64,83.63,1469.05]
["binance-futures","SOLUSDT",1772545342031,1833.35,83.62,83.61,566.75]
["binance-futures","SOLUSDT",1772545378006,2852.28,83.54,83.53,384.57]
["binance-futures","SOLUSDT",1772545413763,702.03,83.42,83.41,833.39]
["binance-futures","SOLUSDT",1772545428657,81.62,83.45,83.44,1255.43]
["binance-futures","SOLUSDT",1772545502376,1435.22,83.34,83.33,412.65]
["binance-futures","SOLUSDT",1772545522457,1356.41,83.27,83.26,1106.61]
["binance-futures","SOLUSDT",1772545548243,124.87,83.24,83.23,1778.29]
["binance-futures","SOLUSDT",1772545612437,2163.64,83.31,83.3,386.1]
["binance-futures","SOLUSDT",1772545635562,2420.95,83.26,83.25,438.62]
["binance-futures","SOLUSDT",1772545660340,813.65,83.17,83.16,450.39]
["binance-futures","SOLUSDT",1772545718584,874.32,83.38,83.37,1496.84]
["binance-futures","SOLUSDT",1772545745221,1767.68,83.31,83.3,669.25]
["binance-futures","SOLUSDT",1772545775250,1824.92,83.32,83.31,477.55]
["binance-futures","SOLUSDT",1772545797402,321.75,83.25,83.24,2274.09]
["binance-futures","SOLUSDT",1772545866770,295.35,83.4,83.39,1759.57]
["binance-futures","SOLUSDT",1772545899673,1069.3,83.38,83.37,662.68]
["binance-futures","SOLUSDT",1772545945511,225.48,83.38,83.37,1362.54]
["binance-futures","SOLUSDT",1772545952783,1536.0,83.44,83.43,802.17]
["binance-futures","SOLUSDT",1772546014772,1024.83,83.4,83.39,1963.87]
["binance-futures","SOLUSDT",1772546045407,349.39,83.41,83.4,2114.64]
["binance-futures","SOLUSDT",1772546076079,1326.45,83.39,83.38,1291.76]
["binance-futures","SOLUSDT",1772546140916,1235.44,83.42,83.41,513.35]
["binance-futures","SOLUSDT",1772546174875,597.61,83.33,83.32,1049.64]
["binance-futures","SOLUSDT",1772546203159,1116.02,83.27,83.26,1002.46]
["binance-futures","SOLUSDT",1772546272427,770.31,83.43,83.42,943.84]
["binance-futures","SOLUSDT",1772546309801,1003.27,83.46,83.45,1420.08]
["binance-futures","SOLUSDT",1772546334217,4808.35,83.52,83.51,1167.92]
["binance-futures","SOLUSDT",1772546367052,991.28,83.55,83.54,595.44]
["binance-futures","SOLUSDT",1772546439238,91.79,83.58,83.57,1467.16]
["binance-futures","SOLUSDT",1772546464296,930.35,83.58,83.57,737.66]
["binance-futures","SOLUSDT",1772546513451,1060.8,83.45,83.44,1130.32]
["binance-futures","SOLUSDT",1772546557006,628.46,83.39,83.38,1155.86]
["binance-futures","SOLUSDT",1772546587709,115.5,83.73,83.72,613.43]
["binance-futures","SOLUSDT",1772546614357,1184.86,83.58,83.57,730.34]
["binance-futures","SOLUSDT",1772546671935,1571.8,83.74,83.73,763.55]
["binance-futures","SOLUSDT",1772546697693,529.92,83.84,83.83,1281.5]
["binance-futures","SOLUSDT",1772546724647,1298.47,83.93,83.92,1097.55]
["binance-futures","SOLUSDT",1772546753425,930.24,83.84,83.83,619.83]
["binance-futures","SOLUSDT",1772546812608,522.31,83.9,83.89,691.41]
["binance-futures","SOLUSDT",1772546837240,1273.85,83.85,83.84,546.7]
["binance-futures","SOLUSDT",1772546868441,2190.45,83.86,83.85,1188.97]
["binance-futures","SOLUSDT",1772546897604,1189.6,83.77,83.76,64.25]
["binance-futures","SOLUSDT",1772546955378,163.8,83.97,83.96,1745.67]
["binance-futures","SOLUSDT",1772546987011,1377.31,83.98,83.97,751.5]
["binance-futures","SOLUSDT",1772547045427,426.19,83.81,83.8,1110.5]
["binance-futures","SOLUSDT",1772547084058,2208.6,83.73,83.72,362.32]
["binance-futures","SOLUSDT",1772547116961,2017.35,83.66,83.65,50.34]
["binance-futures","SOLUSDT",1772547141268,892.83,83.7,83.69,2262.33]
["binance-futures","SOLUSDT",1772547218602,1387.39,83.77,83.76,458.37]
["binance-futures","SOLUSDT",1772547254463,783.33,83.81,83.8,2409.16]
["binance-futures","SOLUSDT",1772547271664,1521.46,83.87,83.86,707.8]
["binance-futures","SOLUSDT",1772547313298,955.34,83.83,83.82,808.82]
["binance-futures","SOLUSDT",1772547381294,1477.48,83.77,83.76,557.51]
["binance-futures","SOLUSDT",1772547416878,84.89,83.71,83.7,1119.47]
["binance-futures","SOLUSDT",1772547450419,1185.8,83.73,83.72,1018.63]
["binance-futures","SOLUSDT",1772547512134,312.84,83.85,83.84,1081.17]
["binance-futures","SOLUSDT",1772547544152,1339.94,83.99,83.98,805.0]
["binance-futures","SOLUSDT",1772547578897,463.42,83.81,83.8,1408.69]
["binance-futures","SOLUSDT",1772547601540,39.94,83.81,83.8,1479.68]
["binance-futures","SOLUSDT",1772547681006,1442.44,83.86,83.85,229.74]
["binance-futures","SOLUSDT",1772547708001,1818.91,83.84,83.83,305.4]
["binance-futures","SOLUSDT",1772547738973,1030.09,84.01,84.0,1156.49]
["binance-futures","SOLUSDT",1772547799583,1714.31,84.17,84.16,328.17]
["binance-futures","SOLUSDT",1772547823432,232.21,84.19,84.18,1618.38]
["binance-futures","SOLUSDT",1772547843649,1484.24,84.18,84.17,656.67]
["binance-futures","SOLUSDT",1772547916845,908.84,83.97,83.96,704.52]
["binance-futures","SOLUSDT",1772547953452,1015.64,83.95,83.94,345.33]
["binance-futures","SOLUSDT",1772547990116,1042.62,83.97,83.96,109.38]
["binance-futures","SOLUSDT",1772548017050,345.89,83.94,83.93,1384.45]
["binance-futures","SOLUSDT",1772548092843,526.77,83.72,83.71,1030.41]
["binance-futures","SOLUSDT",1772548123153,1064.19,83.8,83.79,1384.04]
["binance-futures","SOLUSDT",1772548170513,265.94,83.78,83.77,1972.17]
["binance-futures","SOLUSDT",1772548187744,946.78,83.78,83.77,484.47]
["binance-futures","SOLUSDT",1772548242765,195.88,83.83,83.82,1800.45]
["binance-futures","SOLUSDT",1772548267259,1522.49,84.1,84.09,336.72]
["binance-futures","SOLUSDT",1772548291545,671.94,84.04,84.03,1633.93]
["binance-futures","SOLUSDT",1772548343621,1503.27,83.87,83.86,60.96]
["binance-futures","SOLUSDT",1772548369285,1250.7,83.85,83.84,213.4]
["binance-futures","SOLUSDT",1772548385228,1265.43,83.78,83.77,561.1]
["binance-futures","SOLUSDT",1772548445709,557.82,83.47,83.46,1019.16]
["binance-futures","SOLUSDT",1772548470303,1654.58,83.6,83.59,654.94]
["binance-futures","SOLUSDT",1772548490016,1657.38,83.44,83.43,39.89]
["binance-futures","SOLUSDT",1772548514609,1203.91,83.33,83.32,2029.81]
["binance-futures","SOLUSDT",1772548571997,974.95,83.28,83.27,579.26]
["binance-futures","SOLUSDT",1772548591005,270.49,83.21,83.2,2533.19]
["binance-futures","SOLUSDT",1772548627028,180.11,83.47,83.46,924.11]
["binance-futures","SOLUSDT",1772548667283,270.59,83.56,83.55,1369.16]
["binance-futures","SOLUSDT",1772548691659,1793.27,83.91,83.9,29.8]
["binance-futures","SOLUSDT",1772548716225,209.49,83.72,83.71,1200.21]
["binance-futures","SOLUSDT",1772548768954,569.53,83.78,83.77,1083.31]
["binance-futures","SOLUSDT",1772548794259,992.61,83.7,83.69,372.03]
["binance-futures","SOLUSDT",1772548819511,2410.54,83.77,83.76,238.12]
["binance-futures","SOLUSDT",1772548839825,1340.94,83.46,83.45,452.03]
["binance-futures","SOLUSDT",1772548896527,324.32,83.42,83.41,1175.45]
["binance-futures","SOLUSDT",1772548916039,898.27,83.33,83.32,615.93]
["binance-futures","SOLUSDT",1772548941090,1449.28,83.33,83.32,360.58]
["binance-futures","SOLUSDT",1772548966387,1286.61,83.06,83.05,335.73]
["binance-futures","SOLUSDT",1772549017407,424.88,83.08,83.07,1901.81]
["binance-futures","SOLUSDT",1772549042245,208.47,83.19,83.18,1063.76]
["binance-futures","SOLUSDT",1772549084085,144.69,82.95,82.94,1021.03]
["binance-futures","SOLUSDT",1772549118549,1028.57,82.86,82.85,944.3]
["binance-futures","SOLUSDT",1772549143120,50.19,82.86,82.85,1339.86]
["binance-futures","SOLUSDT",1772549162325,559.67,83.1,83.09,1507.88]
["binance-futures","SOLUSDT",1772549218905,1731.23,83.22,83.21,542.86]
["binance-futures","SOLUSDT",1772549243935,299.9,82.92,82.91,1243.05]
["binance-futures","SOLUSDT",1772549263569,1034.29,82.81,82.8,318.32]
["binance-futures","SOLUSDT",1772549288075,652.0,82.81,82.8,942.06]
["binance-futures","SOLUSDT",1772549340630,1781.26,82.83,82.82,332.3]
["binance-futures","SOLUSDT",1772549365869,346.73,82.44,82.43,514.59]
["binance-futures","SOLUSDT",1772549390338,674.86,82.81,82.8,1509.36]
["binance-futures","SOLUSDT",1772549442636,233.62,82.82,82.81,1034.73]
["binance-futures","SOLUSDT",1772549467428,1435.06,82.92,82.91,1031.4]
["binance-futures","SOLUSDT",1772549492059,901.38,83.1,83.09,340.99]
["binance-futures","SOLUSDT",1772549532049,294.13,82.98,82.97,1939.26]
["binance-futures","SOLUSDT",1772549568717,610.83,83.08,83.07,895.54]
["binance-futures","SOLUSDT",1772549588360,790.16,83.23,83.22,842.58]
["binance-futures","SOLUSDT",1772549612779,955.4,83.52,83.51,470.45]
["binance-futures","SOLUSDT",1772549669887,375.6,83.47,83.46,811.25]
["binance-futures","SOLUSDT",1772549689228,156.75,83.61,83.6,1219.37]
["binance-futures","SOLUSDT",1772549732906,159.1,83.59,83.58,1514.45]
["binance-futures","SOLUSDT",1772549766387,153.26,83.53,83.52,1788.07]
["binance-futures","SOLUSDT",1772549791681,663.72,83.51,83.5,1033.85]
["binance-futures","SOLUSDT",1772549817533,678.33,83.39,83.38,923.3]
["binance-futures","SOLUSDT",1772549837341,1741.09,83.41,83.4,538.84]
["binance-futures","SOLUSDT",1772549898097,701.87,83.27,83.26,584.07]
["binance-futures","SOLUSDT",1772549924804,1298.52,83.27,83.26,482.17]
["binance-futures","SOLUSDT",1772549954411,267.7,83.3,83.29,1236.13]
["binance-futures","SOLUSDT",1772550007661,2530.26,83.31,83.3,563.74]
["binance-futures","SOLUSDT",1772550027011,753.29,83.38,83.37,736.53]
["binance-futures","SOLUSDT",1772550052263,802.16,83.21,83.2,459.79]
["binance-futures","SOLUSDT",1772550076935,473.89,83.33,83.32,2376.05]
["binance-futures","SOLUSDT",1772550130705,564.71,83.24,83.23,728.8]
["binance-futures","SOLUSDT",1772550157378,843.18,83.36,83.35,924.11]
["binance-futures","SOLUSDT",1772550201745,1293.18,83.36,83.35,985.45]
["binance-futures","SOLUSDT",1772550239317,770.45,83.17,83.16,1084.73]
["binance-futures","SOLUSDT",1772550264611,1038.46,83.11,83.1,468.07]
["binance-futures","SOLUSDT",1772550284312,57.26,83.23,83.22,1372.8]
["binance-futures","SOLUSDT",1772550309774,376.8,83.24,83.23,1001.24]
["binance-futures","SOLUSDT",1772550370041,341.78,83.2,83.19,744.51]
["binance-futures","SOLUSDT",1772550389221,175.45,83.3,83.29,2003.68]
["binance-futures","SOLUSDT",1772550420673,655.43,83.26,83.25,867.86]
["binance-futures","SOLUSDT",1772550466768,801.85,83.21,83.2,755.15]
["binance-futures","SOLUSDT",1772550492671,667.54,83.09,83.08,1077.45]
["binance-futures","SOLUSDT",1772550518701,380.77,83.11,83.1,2024.14]
["binance-futures","SOLUSDT",1772550572045,997.01,83.37,83.36,853.68]
["binance-futures","SOLUSDT",1772550597780,537.01,83.26,83.25,752.62]
["binance-futures","SOLUSDT",1772550622957,519.57,83.14,83.13,1408.53]
["binance-futures","SOLUSDT",1772550671875,1193.63,83.19,83.18,866.91]
["binance-futures","SOLUSDT",1772550701579,491.82,83.24,83.23,1376.22]
["binance-futures","SOLUSDT",1772550721525,3108.13,83.11,83.1,553.11]
["binance-futures","SOLUSDT",1772550746361,16.14,83.45,83.44,1084.36]
["binance-futures","SOLUSDT",1772550772321,567.86,83.26,83.25,1873.15]
["binance-futures","SOLUSDT",1772550826559,1421.35,83.35,83.34,27.79]
["binance-futures","SOLUSDT",1772550853579,347.26,83.42,83.41,1116.0]
["binance-futures","SOLUSDT",1772550892131,946.67,83.61,83.6,571.81]
["binance-futures","SOLUSDT",1772550933217,255.34,83.73,83.72,1461.86]
["binance-futures","SOLUSDT",1772550958333,334.4,83.82,83.81,901.34]
["binance-futures","SOLUSDT",1772550978331,1573.43,83.67,83.66,961.64]
["binance-futures","SOLUSDT",1772551039397,833.16,83.46,83.45,469.16]
["binance-futures","SOLUSDT",1772551068294,610.38,83.43,83.42,568.21]
["binance-futures","SOLUSDT",1772551091078,691.7,83.39,83.38,695.49]
["binance-futures","SOLUSDT",1772551147713,3135.57,83.17,83.16,16.13]
["binance-futures","SOLUSDT",1772551174807,457.24,83.22,83.21,779.01]
["binance-futures","SOLUSDT",1772551203070,427.11,83.09,83.08,1124.92]
["binance-futures","SOLUSDT",1772551228734,1272.2,83.13,83.12,1332.52]
["binance-futures","SOLUSDT",1772551286669,555.05,83.22,83.21,1519.64]
["binance-futures","SOLUSDT",1772551317033,55.05,83.24,83.23,1873.65]
["binance-futures","SOLUSDT",1772551347564,1587.26,83.14,83.13,59.8]
["binance-futures","SOLUSDT",1772551386648,568.84,83.15,83.14,589.3]
["binance-futures","SOLUSDT",1772551432459,1055.66,83.41,83.4,667.04]
["binance-futures","SOLUSDT",1772551452547,215.6,83.45,83.44,1398.02]
["binance-futures","SOLUSDT",1772551480730,1295.16,83.44,83.43,801.54]
["binance-futures","SOLUSDT",1772551544529,510.91,83.43,83.42,1228.53]
["binance-futures","SOLUSDT",1772551567347,976.05,83.59,83.58,589.64]
["binance-futures","SOLUSDT",1772551593652,931.91,83.51,83.5,490.3]
["binance-futures","SOLUSDT",1772551622008,1697.16,83.51,83.5,273.98]
["binance-futures","SOLUSDT",1772551681423,492.66,83.47,83.46,954.66]
["binance-futures","SOLUSDT",1772551709075,526.46,83.46,83.45,1001.25]
["binance-futures","SOLUSDT",1772551731309,544.44,83.44,83.43,1057.07]
["binance-futures","SOLUSDT",1772551800133,2826.7,83.37,83.36,325.68]
["binance-futures","SOLUSDT",1772551824749,645.72,83.48,83.47,912.69]
["binance-futures","SOLUSDT",1772551847018,1086.98,83.48,83.47,796.86]
["binance-futures","SOLUSDT",1772551901883,225.18,83.99,83.98,3011.75]
["binance-futures","SOLUSDT",1772551921258,340.62,83.97,83.96,1715.63]
["binance-futures","SOLUSDT",1772551946237,1340.02,84.12,84.11,652.36]
["binance-futures","SOLUSDT",1772551972219,1377.77,83.96,83.95,250.92]
["binance-futures","SOLUSDT",1772552025599,548.33,84.03,84.02,731.52]
["binance-futures","SOLUSDT",1772552051599,513.06,84.01,84.0,1548.02]
["binance-futures","SOLUSDT",1772552097267,744.36,84.0,83.99,1120.29]
["binance-futures","SOLUSDT",1772552131659,1120.35,83.95,83.94,544.32]
["binance-futures","SOLUSDT",1772552157407,1174.23,84.06,84.05,84.46]
["binance-futures","SOLUSDT",1772552177455,745.03,84.04,84.03,1170.84]
["binance-futures","SOLUSDT",1772552203806,8.82,84.17,84.16,1312.19]
["binance-futures","SOLUSDT",1772552262315,983.44,84.15,84.14,336.98]
["binance-futures","SOLUSDT",1772552282877,484.24,84.2,84.19,1165.89]
["binance-futures","SOLUSDT",1772552310211,2419.35,84.26,84.25,1668.14]
["binance-futures","SOLUSDT",1772552363243,601.91,84.67,84.66,1281.65]
["binance-futures","SOLUSDT",1772552388035,496.51,84.71,84.7,430.81]
["binance-futures","SOLUSDT",1772552413007,218.76,84.64,84.63,2453.03]
["binance-futures","SOLUSDT",1772552464915,865.72,84.9,84.89,457.67]
["binance-futures","SOLUSDT",1772552489482,514.13,85.11,85.1,1862.13]
["binance-futures","SOLUSDT",1772552514378,884.84,84.91,84.9,260.46]
["binance-futures","SOLUSDT",1772552556286,545.62,84.72,84.71,842.89]
["binance-futures","SOLUSDT",1772552591711,140.05,84.6,84.59,1198.76]
["binance-futures","SOLUSDT",1772552612465,460.29,84.55,84.54,1362.24]
["binance-futures","SOLUSDT",1772552638020,1423.26,84.44,84.43,733.87]
["binance-futures","SOLUSDT",1772552663606,1854.98,84.44,84.43,26.38]
["binance-futures","SOLUSDT",1772552717207,1050.12,84.56,84.55,418.25]
["binance-futures","SOLUSDT",1772552742585,874.4,84.68,84.67,296.83]
["binance-futures","SOLUSDT",1772552773956,715.15,84.82,84.81,827.95]
["binance-futures","SOLUSDT",1772552819959,1236.22,84.82,84.81,1303.44]
["binance-futures","SOLUSDT",1772552844913,1589.58,84.8,84.79,68.72]
["binance-futures","SOLUSDT",1772552864515,2144.04,84.8,84.79,115.49]
["binance-futures","SOLUSDT",1772552923848,1242.81,84.86,84.85,781.51]
["binance-futures","SOLUSDT",1772552949965,1217.73,84.7,84.69,641.88]
["binance-futures","SOLUSDT",1772552969619,1098.82,84.76,84.75,589.3]
["binance-futures","SOLUSDT",1772553017096,614.17,84.82,84.81,1509.14]
["binance-futures","SOLUSDT",1772553049117,78.62,84.75,84.74,1200.89]
["binance-futures","SOLUSDT",1772553075030,1440.37,84.78,84.77,346.58]
["binance-futures","SOLUSDT",1772553101597,1238.13,84.78,84.77,471.43]
["binance-futures","SOLUSDT",1772553154911,1044.32,84.97,84.96,270.27]
["binance-futures","SOLUSDT",1772553181209,798.93,84.9,84.89,736.28]
["binance-futures","SOLUSDT",1772553207086,1905.46,84.79,84.78,623.77]
["binance-futures","SOLUSDT",1772553239617,974.9,84.76,84.75,573.9]
["binance-futures","SOLUSDT",1772553290404,1166.67,84.79,84.78,543.16]
["binance-futures","SOLUSDT",1772553310602,1611.42,84.77,84.76,64.97]
["binance-futures","SOLUSDT",1772553337003,833.44,84.73,84.72,672.56]
["binance-futures","SOLUSDT",1772553396814,661.2,84.88,84.87,1043.0]
["binance-futures","SOLUSDT",1772553418201,690.84,84.82,84.81,2455.59]
["binance-futures","SOLUSDT",1772553445621,944.82,84.86,84.85,373.29]
["binance-futures","SOLUSDT",1772553501132,1939.72,84.9,84.89,35.5]
["binance-futures","SOLUSDT",1772553528961,865.16,84.98,84.97,1009.62]
["binance-futures","SOLUSDT",1772553555731,906.28,85.01,85.0,843.09]
["binance-futures","SOLUSDT",1772553576448,1482.52,84.98,84.97,1086.36]
["binance-futures","SOLUSDT",1772553638091,921.05,85.02,85.01,420.78]
["binance-futures","SOLUSDT",1772553665501,164.12,84.94,84.93,3783.02]
["binance-futures","SOLUSDT",1772553685719,847.94,85.15,85.14,264.05]
["binance-futures","SOLUSDT",1772553720255,1328.92,84.92,84.91,651.45]
["binance-futures","SOLUSDT",1772553764061,472.08,84.85,84.84,585.45]
["binance-futures","SOLUSDT",1772553790687,3175.77,84.9,84.89,1084.37]
["binance-futures","SOLUSDT",1772553816827,71.0,85.09,85.08,2130.82]
["binance-futures","SOLUSDT",1772553870653,567.34,85.22,85.21,694.2]
["binance-futures","SOLUSDT",1772553895437,298.67,85.38,85.37,924.0]
["binance-futures","SOLUSDT",1772553914787,507.28,85.44,85.43,1186.34]
["binance-futures","SOLUSDT",1772553969847,877.44,85.62,85.61,128.63]
["binance-futures","SOLUSDT",1772553997340,1073.33,85.61,85.6,698.2]
["binance-futures","SOLUSDT",1772554017213,1117.99,85.59,85.58,479.07]
["binance-futures","SOLUSDT",1772554042354,1171.78,85.72,85.71,602.77]
["binance-futures","SOLUSDT",1772554099875,991.35,85.71,85.7,170.25]
["binance-futures","SOLUSDT",1772554119909,356.6,85.76,85.75,1040.54]
["binance-futures","SOLUSDT",1772554140599,944.97,85.81,85.8,478.11]
["binance-futures","SOLUSDT",1772554195483,238.44,86.25,86.24,1108.17]
["binance-futures","SOLUSDT",1772554219742,647.16,86.29,86.28,366.95]
["binance-futures","SOLUSDT",1772554244590,969.78,86.09,86.08,568.95]
["binance-futures","SOLUSDT",1772554297039,419.09,85.99,85.98,1847.7]
["binance-futures","SOLUSDT",1772554323217,4026.49,86.09,86.08,187.63]
["binance-futures","SOLUSDT",1772554348514,1057.33,86.02,86.01,1258.37]
["binance-futures","SOLUSDT",1772554386445,595.0,85.96,85.95,393.97]
["binance-futures","SOLUSDT",1772554428081,749.33,86.1,86.09,813.39]
["binance-futures","SOLUSDT",1772554447728,985.59,86.11,86.1,311.09]
["binance-futures","SOLUSDT",1772554473941,648.66,86.18,86.17,784.28]
["binance-futures","SOLUSDT",1772554500559,708.7,86.28,86.27,2581.06]
["binance-futures","SOLUSDT",1772554552189,770.33,86.32,86.31,627.41]
["binance-futures","SOLUSDT",1772554577535,818.62,86.09,86.08,880.29]
["binance-futures","SOLUSDT",1772554603834,585.18,86.02,86.01,1020.86]
["binance-futures","SOLUSDT",1772554658425,917.63,86.08,86.07,628.11]
["binance-futures","SOLUSDT",1772554685313,1508.84,86.16,86.15,311.02]
["binance-futures","SOLUSDT",1772554705481,1082.99,86.27,86.26,410.92]
["binance-futures","SOLUSDT",1772554765380,382.45,86.01,86.0,821.15]
["binance-futures","SOLUSDT",1772554791225,30.19,86.15,86.14,1879.45]
["binance-futures","SOLUSDT",1772554812091,1416.41,86.22,86.21,269.23]
["binance-futures","SOLUSDT",1772554856241,1515.89,86.4,86.39,759.84]
["binance-futures","SOLUSDT",1772554894223,1321.99,86.25,86.24,474.22]
["binance-futures","SOLUSDT",1772554920774,1092.97,86.43,86.42,357.24]
["binance-futures","SOLUSDT",1772554946135,2338.51,86.45,86.44,360.48]
["binance-futures","SOLUSDT",1772555001161,1038.83,86.52,86.51,1088.31]
["binance-futures","SOLUSDT",1772555027107,730.95,86.64,86.63,828.98]
["binance-futures","SOLUSDT",1772555047363,1107.87,86.79,86.78,112.04]
["binance-futures","SOLUSDT",1772555077001,1270.13,86.93,86.92,123.88]
["binance-futures","SOLUSDT",1772555128401,320.03,87.17,87.16,1124.64]
["binance-futures","SOLUSDT",1772555147632,480.28,87.1,87.09,1461.97]
["binance-futures","SOLUSDT",1772555172693,902.43,87.1,87.09,339.05]
["binance-futures","SOLUSDT",1772555230865,1029.51,87.03,87.02,67.21]
["binance-futures","SOLUSDT",1772555251421,1229.3,86.91,86.9,410.86]
["binance-futures","SOLUSDT",1772555277014,660.07,86.9,86.89,1059.25]
["binance-futures","SOLUSDT",1772555324428,871.52,86.89,86.88,885.63]
["binance-futures","SOLUSDT",1772555357130,671.62,86.8,86.79,1441.3]
["binance-futures","SOLUSDT",1772555384897,973.1,86.83,86.82,315.0]
["binance-futures","SOLUSDT",1772555405948,436.93,86.72,86.71,1006.13]
["binance-futures","SOLUSDT",1772555463913,9.45,86.63,86.62,1160.89]
["binance-futures","SOLUSDT",1772555489826,470.01,86.56,86.55,959.41]
["binance-futures","SOLUSDT",1772555510830,1240.68,86.54,86.53,936.34]
["binance-futures","SOLUSDT",1772555539858,644.67,86.22,86.21,925.86]
["binance-futures","SOLUSDT",1772555587988,1344.38,86.17,86.16,462.89]
["binance-futures","SOLUSDT",1772555613297,813.88,85.87,85.86,1111.38]
["binance-futures","SOLUSDT",1772555637857,217.46,85.7,85.69,1004.11]
["binance-futures","SOLUSDT",1772555690441,774.11,85.74,85.73,420.42]
["binance-futures","SOLUSDT",1772555715480,763.82,85.84,85.83,384.77]
["binance-futures","SOLUSDT",1772555735518,1681.48,85.78,85.77,290.22]
["binance-futures","SOLUSDT",1772555787989,230.33,85.76,85.75,1913.82]
["binance-futures","SOLUSDT",1772555823561,417.81,85.78,85.77,3127.03]
["binance-futures","SOLUSDT",1772555844499,869.57,85.71,85.7,1164.52]
["binance-futures","SOLUSDT",1772555870111,349.27,85.39,85.38,897.7]
["binance-futures","SOLUSDT",1772555926277,778.19,84.95,84.94,529.7]
["binance-futures","SOLUSDT",1772555945795,444.76,85.1,85.09,1036.21]
["binance-futures","SOLUSDT",1772555971152,1298.82,84.97,84.96,679.1]
["binance-futures","SOLUSDT",1772556005951,1511.97,84.75,84.74,361.64]
["binance-futures","SOLUSDT",1772556049413,39.18,84.89,84.88,1654.66]
["binance-futures","SOLUSDT",1772556074636,559.82,84.98,84.97,1711.57]
["binance-futures","SOLUSDT",1772556127817,4288.96,84.62,84.61,182.69]
["binance-futures","SOLUSDT",1772556152065,928.54,84.32,84.31,385.38]
["binance-futures","SOLUSDT",1772556177084,1291.17,84.47,84.46,562.7]
["binance-futures","SOLUSDT",1772556197007,377.51,84.38,84.37,1113.08]
["binance-futures","SOLUSDT",1772556245165,1631.13,84.64,84.63,948.54]
["binance-futures","SOLUSDT",1772556273345,1916.46,84.68,84.67,387.12]
["binance-futures","SOLUSDT",1772556298244,353.02,84.88,84.87,453.15]
["binance-futures","SOLUSDT",1772556354889,921.68,85.15,85.14,944.81]
["binance-futures","SOLUSDT",1772556373773,528.95,85.33,85.32,1093.79]
["binance-futures","SOLUSDT",1772556398665,1886.14,85.31,85.3,906.53]
["binance-futures","SOLUSDT",1772556419009,537.39,85.49,85.48,822.58]
["binance-futures","SOLUSDT",1772556476145,467.59,85.36,85.35,1922.96]
["binance-futures","SOLUSDT",1772556501526,1446.32,85.21,85.2,539.02]
["binance-futures","SOLUSDT",1772556521821,175.82,85.25,85.24,645.44]
["binance-futures","SOLUSDT",1772556580086,962.48,85.2,85.19,753.04]
["binance-futures","SOLUSDT",1772556606265,774.44,85.35,85.34,511.6]
["binance-futures","SOLUSDT",1772556625735,876.08,85.4,85.39,607.37]
["binance-futures","SOLUSDT",1772556661967,1108.5,85.37,85.36,1089.23]
["binance-futures","SOLUSDT",1772556705340,972.4,85.3,85.29,848.64]
["binance-futures","SOLUSDT",1772556731954,431.62,85.31,85.3,498.96]
["binance-futures","SOLUSDT",1772556758881,631.81,85.33,85.32,639.66]
["binance-futures","SOLUSDT",1772556815665,3814.98,85.41,85.4,116.65]
["binance-futures","SOLUSDT",1772556842638,917.85,85.47,85.46,147.63]
["binance-futures","SOLUSDT",1772556862243,837.03,85.55,85.54,281.47]
["binance-futures","SOLUSDT",1772556921941,242.11,85.62,85.61,2343.71]
["binance-futures","SOLUSDT",1772556949393,209.57,85.69,85.68,1041.58]
["binance-futures","SOLUSDT",1772556970648,478.1,85.61,85.6,743.64]
["binance-futures","SOLUSDT",1772556998287,492.9,85.51,85.5,3327.17]
["binance-futures","SOLUSDT",1772557059196,195.13,85.64,85.63,1071.98]
["binance-futures","SOLUSDT",1772557080877,1143.28,85.52,85.51,565.23]
["binance-futures","SOLUSDT",1772557107334,446.86,85.55,85.54,1331.53]
["binance-futures","SOLUSDT",1772557151254,439.81,85.42,85.41,904.3]
["binance-futures","SOLUSDT",1772557190343,850.06,85.34,85.33,408.54]
["binance-futures","SOLUSDT",1772557216375,783.17,85.42,85.41,847.06]
["binance-futures","SOLUSDT",1772557236389,862.35,85.36,85.35,41.73]
["binance-futures","SOLUSDT",1772557295456,564.96,84.99,84.98,1099.68]
["binance-futures","SOLUSDT",1772557321629,19.28,84.94,84.93,851.71]
["binance-futures","SOLUSDT",1772557341255,455.02,84.81,84.8,743.17]
["binance-futures","SOLUSDT",1772557398067,59.04,84.85,84.84,1573.64]
["binance-futures","SOLUSDT",1772557420281,640.82,84.6,84.59,148.76]
["binance-futures","SOLUSDT",1772557446308,26.09,84.75,84.74,1101.36]
["binance-futures","SOLUSDT",1772557473165,166.94,84.8,84.79,819.19]
["binance-futures","SOLUSDT",1772557531539,500.1,84.86,84.85,1007.2]
["binance-futures","SOLUSDT",1772557559151,1188.27,84.92,84.91,47.43]
["binance-futures","SOLUSDT",1772557579766,763.94,84.81,84.8,435.77]
["binance-futures","SOLUSDT",1772557628821,482.21,84.74,84.73,553.41]
["binance-futures","SOLUSDT",1772557668405,310.83,84.79,84.78,1914.35]
["binance-futures","SOLUSDT",1772557689917,436.17,84.79,84.78,1043.67]
["binance-futures","SOLUSDT",1772557752087,76.42,84.69,84.68,1322.93]
["binance-futures","SOLUSDT",1772557777847,733.24,84.71,84.7,384.71]
["binance-futures","SOLUSDT",1772557799478,917.62,84.61,84.6,363.3]
["binance-futures","SOLUSDT",1772557824837,375.13,84.54,84.53,978.61]
["binance-futures","SOLUSDT",1772557854532,1053.32,84.48,84.47,68.58]
["binance-futures","SOLUSDT",1772557904689,1467.7,84.15,84.14,39.99]
["binance-futures","SOLUSDT",1772557930038,847.03,84.32,84.31,266.04]
["binance-futures","SOLUSDT",1772557984954,31.87,84.38,84.37,1141.02]
["binance-futures","SOLUSDT",1772558011959,169.94,84.37,84.36,1839.14]
["binance-futures","SOLUSDT",1772558043101,735.93,84.38,84.37,1044.72]
["binance-futures","SOLUSDT",1772558064032,359.43,84.36,84.35,609.99]
["binance-futures","SOLUSDT",1772558110366,1178.38,84.64,84.63,281.1]
["binance-futures","SOLUSDT",1772558146280,241.58,84.67,84.66,773.66]
["binance-futures","SOLUSDT",1772558173822,291.5,84.8,84.79,969.99]
["binance-futures","SOLUSDT",1772558236179,293.81,84.59,84.58,2251.01]
["binance-futures","SOLUSDT",1772558258525,736.47,84.54,84.53,286.82]
["binance-futures","SOLUSDT",1772558286339,358.7,84.46,84.45,2259.36]
["binance-futures","SOLUSDT",1772558342181,1245.27,84.59,84.58,324.09]
["binance-futures","SOLUSDT",1772558378083,194.17,84.59,84.58,1108.2]
["binance-futures","SOLUSDT",1772558399357,515.81,84.64,84.63,1000.48]
["binance-futures","SOLUSDT",1772558421337,783.0,84.62,84.61,98.1]
["binance-futures","SOLUSDT",1772558482059,297.75,84.48,84.47,934.08]
["binance-futures","SOLUSDT",1772558511772,781.85,84.49,84.48,475.29]
["binance-futures","SOLUSDT",1772558534417,14.4,84.52,84.51,1034.47]
["binance-futures","SOLUSDT",1772558566743,1559.27,84.85,84.84,132.08]
["binance-futures","SOLUSDT",1772558615787,52.92,84.99,84.98,1823.34]
["binance-futures","SOLUSDT",1772558644772,804.25,84.97,84.96,410.53]
["binance-futures","SOLUSDT",1772558672770,24.68,84.91,84.9,1175.98]
["binance-futures","SOLUSDT",1772558733222,848.8,84.96,84.95,91.16]
["binance-futures","SOLUSDT",1772558763204,598.79,84.94,84.93,692.89]
["binance-futures","SOLUSDT",1772558785917,252.54,84.94,84.93,1370.61]
["binance-futures","SOLUSDT",1772558846925,425.29,84.8,84.79,939.39]
["binance-futures","SOLUSDT",1772558883018,647.38,84.89,84.88,873.35]
["binance-futures","SOLUSDT",1772558907737,692.28,84.89,84.88,285.11]
["binance-futures","SOLUSDT",1772558939482,662.13,84.81,84.8,344.56]
["binance-futures","SOLUSDT",1772559016259,72.08,84.83,84.82,1185.12]
["binance-futures","SOLUSDT",1772559037167,980.35,84.69,84.68,241.47]
["binance-futures","SOLUSDT",1772559064815,338.44,84.8,84.79,835.34]
["binance-futures","SOLUSDT",1772559103521,407.86,84.61,84.6,1061.91]
["binance-futures","SOLUSDT",1772559147963,760.44,84.49,84.48,385.13]
["binance-futures","SOLUSDT",1772559177451,360.64,84.42,84.41,1936.62]
["binance-futures","SOLUSDT",1772559233083,1167.65,84.31,84.3,95.85]
["binance-futures","SOLUSDT",1772559260301,669.87,84.24,84.23,619.27]
["binance-futures","SOLUSDT",1772559288066,572.1,84.35,84.34,627.47]
["binance-futures","SOLUSDT",1772559309822,623.14,84.27,84.26,372.56]
["binance-futures","SOLUSDT",1772559367145,689.23,84.29,84.28,233.48]
["binance-futures","SOLUSDT",1772559397477,1323.24,84.44,84.43,48.42]
["binance-futures","SOLUSDT",1772559424949,191.59,84.48,84.47,862.21]
["binance-futures","SOLUSDT",1772559452245,720.59,84.4,84.39,677.05]
["binance-futures","SOLUSDT",1772559511922,390.42,84.41,84.4,1008.27]
["binance-futures","SOLUSDT",1772559543436,26.85,84.44,84.43,1114.87]
["binance-futures","SOLUSDT",1772559566253,791.61,84.58,84.57,198.0]
["binance-futures","SOLUSDT",1772559611685,934.63,84.59,84.58,671.86]
["binance-futures","SOLUSDT",1772559662561,1455.83,84.62,84.61,87.24]
["binance-futures","SOLUSDT",1772559684721,621.04,84.78,84.77,343.16]
["binance-futures","SOLUSDT",1772559759044,657.75,84.68,84.67,479.37]
["binance-futures","SOLUSDT",1772559792775,805.13,84.72,84.71,59.83]
["binance-futures","SOLUSDT",1772559817812,1479.62,84.76,84.75,532.0]
["binance-futures","SOLUSDT",1772559846561,309.97,84.85,84.84,1427.42]
["binance-futures","SOLUSDT",1772559916088,238.15,84.79,84.78,591.3]
["binance-futures","SOLUSDT",1772559940426,582.95,84.82,84.81,701.03]
["binance-futures","SOLUSDT",1772559971965,366.95,84.73,84.72,1045.48]
["binance-futures","SOLUSDT",1772560033962,1006.42,84.71,84.7,43.24]
["binance-futures","SOLUSDT",1772560068177,339.42,84.75,84.74,1155.53]
["binance-futures","SOLUSDT",1772560097007,444.56,84.73,84.72,826.94]
["binance-futures","SOLUSDT",1772560126284,304.09,84.92,84.91,1046.45]
["binance-futures","SOLUSDT",1772560167495,725.36,85.24,85.23,72.81]
["binance-futures","SOLUSDT",1772560210672,340.33,85.19,85.18,927.7]
["binance-futures","SOLUSDT",1772560239463,162.8,85.22,85.21,1008.79]
["binance-futures","SOLUSDT",1772560307345,688.57,85.23,85.22,684.51]
["binance-futures","SOLUSDT",1772560329896,617.43,85.21,85.2,589.12]
["binance-futures","SOLUSDT",1772560357744,542.66,85.19,85.18,322.85]
["binance-futures","SOLUSDT",1772560418282,33.64,85.28,85.27,1156.99]
["binance-futures","SOLUSDT",1772560450268,979.98,85.3,85.29,500.28]
["binance-futures","SOLUSDT",1772560478497,657.15,85.17,85.16,1167.44]
["binance-futures","SOLUSDT",1772560500779,727.05,85.16,85.15,391.05]
["binance-futures","SOLUSDT",1772560567343,102.23,85.1,85.09,886.34]
["binance-futures","SOLUSDT",1772560599017,546.01,85.23,85.22,771.15]
["binance-futures","SOLUSDT",1772560625127,1067.04,85.14,85.13,6.37]
["binance-futures","SOLUSDT",1772560660295,259.05,85.26,85.25,858.92]
["binance-futures","SOLUSDT",1772560717445,629.57,85.13,85.12,398.39]
["binance-futures","SOLUSDT",1772560766773,542.91,85.14,85.13,468.44]
["binance-futures","SOLUSDT",1772560804525,596.18,85.17,85.16,711.63]
["binance-futures","SOLUSDT",1772560866940,417.69,85.3,85.29,708.62]
["binance-futures","SOLUSDT",1772560896961,54.71,85.36,85.35,1210.61]
["binance-futures","SOLUSDT",1772560919810,1153.12,85.35,85.34,557.98]
["binance-futures","SOLUSDT",1772560991125,827.93,85.1,85.09,985.43]
["binance-futures","SOLUSDT",1772561019541,1342.16,85.1,85.09,956.12]
["binance-futures","SOLUSDT",1772561043014,387.33,85.11,85.1,911.32]
["binance-futures","SOLUSDT",1772561071989,249.48,85.12,85.11,1658.57]
["binance-futures","SOLUSDT",1772561142152,159.08,85.24,85.23,924.89]
["binance-futures","SOLUSDT",1772561164373,1555.93,85.2,85.19,403.67]
["binance-futures","SOLUSDT",1772561196254,1143.38,85.17,85.16,895.06]
["binance-futures","SOLUSDT",1772561232983,307.08,85.05,85.04,1069.59]
["binance-futures","SOLUSDT",1772561295998,39.7,84.97,84.96,1804.54]
["binance-futures","SOLUSDT",1772561327145,166.23,84.95,84.94,984.04]
["binance-futures","SOLUSDT",1772561399396,560.67,85.02,85.01,1216.6]
["binance-futures","SOLUSDT",1772561434334,624.99,84.92,84.91,553.93]
["binance-futures","SOLUSDT",1772561467139,1207.39,84.95,84.94,142.02]
["binance-futures","SOLUSDT",1772561490913,486.18,84.78,84.77,662.15]
["binance-futures","SOLUSDT",1772561539958,362.79,84.71,84.7,716.11]
["binance-futures","SOLUSDT",1772561582452,685.07,84.66,84.65,676.26]
["binance-futures","SOLUSDT",1772561615801,670.47,84.55,84.54,564.43]
["binance-futures","SOLUSDT",1772561645920,400.73,84.54,84.53,789.84]
["binance-futures","SOLUSDT",1772561708914,60.13,84.75,84.74,995.75]
["binance-futures","SOLUSDT",1772561738162,175.2,84.9,84.89,746.8]
["binance-futures","SOLUSDT",1772561763731,67.3,85.01,85.0,2837.47]
["binance-futures","SOLUSDT",1772561807882,579.65,85.13,85.12,1089.09]
["binance-futures","SOLUSDT",1772561866889,774.95,85.21,85.2,1876.86]
["binance-futures","SOLUSDT",1772561892937,1549.55,85.21,85.2,891.7]
["binance-futures","SOLUSDT",1772561968400,1850.16,85.13,85.12,483.58]
["binance-futures","SOLUSDT",1772562005105,1229.93,85.19,85.18,430.31]
["binance-futures","SOLUSDT",1772562028968,1051.14,85.3,85.29,771.65]
["binance-futures","SOLUSDT",1772562061351,42.23,85.34,85.33,1267.69]
["binance-futures","SOLUSDT",1772562120064,244.4,85.4,85.39,2295.75]
["binance-futures","SOLUSDT",1772562153328,468.67,85.5,85.49,904.06]
["binance-futures","SOLUSDT",1772562185315,335.21,85.53,85.52,1764.13]
["binance-futures","SOLUSDT",1772562258988,1494.15,85.44,85.43,441.71]
["binance-futures","SOLUSDT",1772562295139,914.57,85.39,85.38,360.91]
["binance-futures","SOLUSDT",1772562317295,238.97,85.52,85.51,1163.41]
["binance-futures","SOLUSDT",1772562343968,311.39,85.5,85.49,325.99]
["binance-futures","SOLUSDT",1772562387177,236.9,85.61,85.6,556.66]
["binance-futures","SOLUSDT",1772562445797,558.74,85.64,85.63,946.71]
["binance-futures","SOLUSDT",1772562478397,1136.7,85.57,85.56,319.38]
["binance-futures","SOLUSDT",1772562556935,380.42,85.51,85.5,2404.23]
["binance-futures","SOLUSDT",1772562586065,30.81,85.47,85.46,1194.55]
["binance-futures","SOLUSDT",1772562617966,1179.74,85.35,85.34,541.71]
["binance-futures","SOLUSDT",1772562687611,717.77,85.37,85.36,890.85]
["binance-futures","SOLUSDT",1772562715700,864.41,85.47,85.46,534.82]
["binance-futures","SOLUSDT",1772562752064,1134.57,85.53,85.52,680.89]
["binance-futures","SOLUSDT",1772562773327,959.66,85.82,85.81,830.94]
["binance-futures","SOLUSDT",1772562833978,272.74,85.94,85.93,748.65]
["binance-futures","SOLUSDT",1772562862132,666.46,85.82,85.81,1043.51]
["binance-futures","SOLUSDT",1772562887755,371.06,85.87,85.86,1361.35]
["binance-futures","SOLUSDT",1772562916141,1109.45,85.84,85.83,176.5]
["binance-futures","SOLUSDT",1772562957206,43.03,85.76,85.75,1210.19]
["binance-futures","SOLUSDT",1772563001060,1158.4,85.87,85.86,608.42]
["binance-futures","SOLUSDT",1772563030400,400.74,85.83,85.82,779.46]
["binance-futures","SOLUSDT",1772563090521,534.39,85.6,85.59,1135.67]
["binance-futures","SOLUSDT",1772563121418,279.89,85.72,85.71,1719.7]
["binance-futures","SOLUSDT",1772563145092,1301.18,85.79,85.78,482.89]
["binance-futures","SOLUSDT",1772563221439,450.32,85.76,85.75,1467.1]
["binance-futures","SOLUSDT",1772563250494,1172.5,85.78,85.77,195.17]
["binance-futures","SOLUSDT",1772563281039,841.69,85.83,85.82,112.02]
["binance-futures","SOLUSDT",1772563312319,874.28,85.8,85.79,260.1]
["binance-futures","SOLUSDT",1772563388667,446.67,85.75,85.74,1198.78]
["binance-futures","SOLUSDT",1772563410526,1155.2,85.68,85.67,843.12]
["binance-futures","SOLUSDT",1772563441985,1131.24,85.61,85.6,1981.18]
["binance-futures","SOLUSDT",1772563504089,1231.07,85.55,85.54,32.17]
["binance-futures","SOLUSDT",1772563514204,803.35,85.52,85.51,519.04]
["binance-futures","SOLUSDT",1772563560978,509.53,85.5,85.49,1000.92]
["binance-futures","SOLUSDT",1772563625341,117.92,85.5,85.49,1904.43]
["binance-futures","SOLUSDT",1772563655733,926.88,85.37,85.36,492.3]
["binance-futures","SOLUSDT",1772563683165,1249.25,85.43,85.42,141.62]
["binance-futures","SOLUSDT",1772563706904,846.52,85.4,85.39,747.32]
["binance-futures","SOLUSDT",1772563777003,488.74,85.52,85.51,1084.77]
["binance-futures","SOLUSDT",1772563809641,782.34,85.53,85.52,486.1]
["binance-futures","SOLUSDT",1772563833855,373.03,85.49,85.48,768.93]
["binance-futures","SOLUSDT",1772563866265,90.12,85.58,85.57,1510.54]
["binance-futures","SOLUSDT",1772563931680,535.59,85.55,85.54,888.86]
["binance-futures","SOLUSDT",1772563962569,719.53,85.5,85.49,274.11]
["binance-futures","SOLUSDT",1772563988178,1288.86,85.46,85.45,495.93]
["binance-futures","SOLUSDT",1772564071164,963.3,85.42,85.41,597.69]
["binance-futures","SOLUSDT",1772564100599,1383.44,85.42,85.41,192.48]
["binance-futures","SOLUSDT",1772564124172,461.55,85.23,85.22,796.93]
["binance-futures","SOLUSDT",1772564195403,1264.76,85.2,85.19,44.54]
["binance-futures","SOLUSDT",1772564227885,207.24,85.35,85.34,934.99]
["binance-futures","SOLUSDT",1772564251810,419.05,85.36,85.35,796.66]
["binance-futures","SOLUSDT",1772564288501,1027.2,85.43,85.42,96.44]
["binance-futures","SOLUSDT",1772564355047,2515.16,85.38,85.37,470.5]
["binance-futures","SOLUSDT",1772564402945,370.41,85.39,85.38,1149.51]
["binance-futures","SOLUSDT",1772564434664,2196.8,85.21,85.2,37.75]
["binance-futures","SOLUSDT",1772564502904,1169.46,85.24,85.23,355.5]
["binance-futures","SOLUSDT",1772564538024,1964.08,85.21,85.2,539.58]
["binance-futures","SOLUSDT",1772564562510,726.4,85.11,85.1,878.49]
["binance-futures","SOLUSDT",1772564592031,740.85,85.14,85.13,1095.15]
["binance-futures","SOLUSDT",1772564669101,1715.41,85.24,85.23,573.9]
["binance-futures","SOLUSDT",1772564692657,440.42,85.2,85.19,861.26]
["binance-futures","SOLUSDT",1772564725729,599.56,85.24,85.23,741.79]
["binance-futures","SOLUSDT",1772564802965,541.86,85.08,85.07,1200.25]
["binance-futures","SOLUSDT",1772564826085,421.55,84.98,84.97,829.33]
["binance-futures","SOLUSDT",1772564852953,826.59,84.88,84.87,476.1]
["binance-futures","SOLUSDT",1772564913701,1098.34,84.8,84.79,955.62]
["binance-futures","SOLUSDT",1772564935449,1383.98,84.78,84.77,1051.31]
["binance-futures","SOLUSDT",1772564976262,2380.49,84.75,84.74,103.09]
["binance-futures","SOLUSDT",1772565003534,323.9,84.78,84.77,941.18]
["binance-futures","SOLUSDT",1772565071448,370.14,84.75,84.74,1183.6]
["binance-futures","SOLUSDT",1772565102274,968.18,84.82,84.81,439.34]
["binance-futures","SOLUSDT",1772565124461,882.11,84.94,84.93,470.39]
["binance-futures","SOLUSDT",1772565199396,904.96,84.84,84.83,654.49]
["binance-futures","SOLUSDT",1772565241356,342.91,85.01,85.0,464.6]
["binance-futures","SOLUSDT",1772565256335,1114.34,85.04,85.03,402.43]
["binance-futures","SOLUSDT",1772565290420,12.53,85.02,85.01,764.15]
["binance-futures","SOLUSDT",1772565356726,752.4,85.06,85.05,625.71]
["binance-futures","SOLUSDT",1772565389969,320.25,84.97,84.96,1567.01]
["binance-futures","SOLUSDT",1772565414143,678.13,84.88,84.87,684.34]
["binance-futures","SOLUSDT",1772565492456,1260.46,85.0,84.99,379.27]
["binance-futures","SOLUSDT",1772565514539,916.75,85.0,84.99,278.43]
["binance-futures","SOLUSDT",1772565559432,886.26,84.97,84.96,691.8]
["binance-futures","SOLUSDT",1772565597261,134.91,85.06,85.05,1406.54]
["binance-futures","SOLUSDT",1772565665425,339.29,85.39,85.38,1124.07]
["binance-futures","SOLUSDT",1772565689935,1160.78,85.38,85.37,351.84]
["binance-futures","SOLUSDT",1772565725438,784.7,85.33,85.32,300.57]
["binance-futures","SOLUSDT",1772565790629,319.52,85.56,85.55,2945.55]
["binance-futures","SOLUSDT",1772565838537,556.84,85.51,85.5,2011.91]
["binance-futures","SOLUSDT",1772565855802,865.59,85.56,85.55,428.64]
["binance-futures","SOLUSDT",1772565925467,1736.98,85.39,85.38,163.86]
["binance-futures","SOLUSDT",1772565958293,961.24,85.5,85.49,698.29]
["binance-futures","SOLUSDT",1772565986769,1278.56,85.4,85.39,361.25]
["binance-futures","SOLUSDT",1772566022900,1082.15,85.3,85.29,77.1]
["binance-futures","SOLUSDT",1772566100312,976.57,85.15,85.14,279.96]
["binance-futures","SOLUSDT",1772566128563,1378.01,85.12,85.11,435.56]
["binance-futures","SOLUSDT",1772566162091,636.96,85.18,85.17,778.87]
["binance-futures","SOLUSDT",1772566196451,962.23,85.18,85.17,548.21]
["binance-futures","SOLUSDT",1772566259437,519.62,85.22,85.21,623.22]
["binance-futures","SOLUSDT",1772566289423,1570.54,85.1,85.09,87.66]
["binance-futures","SOLUSDT",1772566314703,324.86,85.1,85.09,863.5]
["binance-futures","SOLUSDT",1772566388815,395.03,85.04,85.03,1022.26]
["binance-futures","SOLUSDT",1772566438813,946.54,85.0,84.99,553.59]
["binance-futures","SOLUSDT",1772566451439,132.48,84.95,84.94,1243.92]
["binance-futures","SOLUSDT",1772566523178,355.3,84.72,84.71,1430.84]
["binance-futures","SOLUSDT",1772566552383,274.97,84.73,84.72,778.63]
["binance-futures","SOLUSDT",1772566576313,150.04,84.81,84.8,1631.44]
["binance-futures","SOLUSDT",1772566608991,80.41,84.82,84.81,1453.15]
["binance-futures","SOLUSDT",1772566651879,1144.5,85.21,85.2,108.87]
["binance-futures","SOLUSDT",1772566689659,835.82,85.67,85.66,745.48]
["binance-futures","SOLUSDT",1772566715848,421.14,85.58,85.57,709.96]
["binance-futures","SOLUSDT",1772566774018,1023.04,85.53,85.52,375.78]
["binance-futures","SOLUSDT",1772566803280,757.43,85.37,85.36,426.26]
["binance-futures","SOLUSDT",1772566823959,254.08,85.48,85.47,787.41]
["binance-futures","SOLUSDT",1772566888978,278.29,85.44,85.43,831.52]
["binance-futures","SOLUSDT",1772566915448,604.8,85.52,85.51,607.04]
["binance-futures","SOLUSDT",1772566942183,1245.79,85.33,85.32,1392.56]
["binance-futures","SOLUSDT",1772566971076,767.02,85.27,85.26,11.18]
["binance-futures","SOLUSDT",1772567035877,643.08,85.24,85.23,355.81]
["binance-futures","SOLUSDT",1772567060591,600.25,85.29,85.28,638.72]
["binance-futures","SOLUSDT",1772567091507,689.02,85.4,85.39,334.82]
["binance-futures","SOLUSDT",1772567155345,317.61,85.35,85.34,654.19]
["binance-futures","SOLUSDT",1772567169957,720.61,85.36,85.35,963.86]
["binance-futures","SOLUSDT",1772567221532,282.52,85.4,85.39,843.74]
["binance-futures","SOLUSDT",1772567244005,1199.19,85.46,85.45,355.58]
["binance-futures","SOLUSDT",1772567316429,2051.9,85.28,85.27,817.9]
["binance-futures","SOLUSDT",1772567345125,444.76,85.15,85.14,1206.81]
["binance-futures","SOLUSDT",1772567367917,1609.08,85.03,85.02,418.81]
["binance-futures","SOLUSDT",1772567438625,900.27,85.17,85.16,925.59]
["binance-futures","SOLUSDT",1772567472836,665.59,85.26,85.25,567.36]
["binance-futures","SOLUSDT",1772567494940,263.1,85.35,85.34,1026.77]
["binance-futures","SOLUSDT",1772567527136,701.44,85.26,85.25,891.84]
["binance-futures","SOLUSDT",1772567593205,324.46,85.24,85.23,843.17]
["binance-futures","SOLUSDT",1772567621978,917.19,85.16,85.15,118.24]
["binance-futures","SOLUSDT",1772567645973,774.03,85.17,85.16,557.9]
["binance-futures","SOLUSDT",1772567722939,474.46,85.11,85.1,883.48]
["binance-futures","SOLUSDT",1772567734029,1048.8,85.06,85.05,1846.88]
["binance-futures","SOLUSDT",1772567780439,149.92,84.96,84.95,1343.15]
["binance-futures","SOLUSDT",1772567818266,625.83,85.04,85.03,897.7]
["binance-futures","SOLUSDT",1772567899490,904.59,85.08,85.07,602.68]
["binance-futures","SOLUSDT",1772567931145,1402.74,85.08,85.07,1014.29]
["binance-futures","SOLUSDT",1772567970092,597.63,85.03,85.02,1149.94]
["binance-futures","SOLUSDT",1772568040885,222.84,85.01,85.0,1583.14]
["binance-futures","SOLUSDT",1772568077360,468.65,85.12,85.11,749.09]
["binance-futures","SOLUSDT",1772568099718,392.58,85.14,85.13,1306.14]
["binance-futures","SOLUSDT",1772568170466,357.45,85.06,85.05,970.81]
["binance-futures","SOLUSDT",1772568201976,1439.18,85.11,85.1,471.97]
["binance-futures","SOLUSDT",1772568226322,917.6,85.19,85.18,215.89]
["binance-futures","SOLUSDT",1772568259322,702.92,85.14,85.13,698.2]
["binance-futures","SOLUSDT",1772568337309,2332.18,85.2,85.19,44.51]
["binance-futures","SOLUSDT",1772568358644,471.57,85.11,85.1,1153.91]
["binance-futures","SOLUSDT",1772568393762,729.14,84.93,84.92,587.88]
["binance-futures","SOLUSDT",1772568423658,2076.4,85.09,85.08,454.85]
["binance-futures","SOLUSDT",1772568485888,452.01,85.06,85.05,774.09]
["binance-futures","SOLUSDT",1772568518216,1281.65,85.13,85.12,56.08]
["binance-futures","SOLUSDT",1772568585723,968.58,84.91,84.9,661.39]
["binance-futures","SOLUSDT",1772568616282,591.81,84.82,84.81,623.3]
["binance-futures","SOLUSDT",1772568654406,295.37,84.88,84.87,700.72]
["binance-futures","SOLUSDT",1772568673948,1372.51,84.83,84.82,66.54]
["binance-futures","SOLUSDT",1772568749225,579.71,84.82,84.81,737.37]
["binance-futures","SOLUSDT",1772568786678,768.79,84.88,84.87,713.35]
["binance-futures","SOLUSDT",1772568812050,491.25,84.84,84.83,727.73]
["binance-futures","SOLUSDT",1772568844709,732.42,84.82,84.81,704.41]
["binance-futures","SOLUSDT",1772568913867,156.58,84.86,84.85,1851.12]
["binance-futures","SOLUSDT",1772568936749,254.15,84.89,84.88,982.06]
["binance-futures","SOLUSDT",1772568977301,690.39,84.88,84.87,1359.3]
["binance-futures","SOLUSDT",1772569045061,793.81,84.79,84.78,1636.54]
["binance-futures","SOLUSDT",1772569083382,842.41,84.76,84.75,502.44]
["binance-futures","SOLUSDT",1772569110130,270.78,84.81,84.8,1434.16]
["binance-futures","SOLUSDT",1772569189531,1686.37,84.76,84.75,13.08]
["binance-futures","SOLUSDT",1772569220950,730.45,84.82,84.81,721.52]
["binance-futures","SOLUSDT",1772569269449,592.94,84.89,84.88,713.54]
["binance-futures","SOLUSDT",1772569282882,385.83,84.9,84.89,757.84]
["binance-futures","SOLUSDT",1772569357935,161.12,84.93,84.92,757.86]
["binance-futures","SOLUSDT",1772569384608,13.1,84.87,84.86,1226.48]
["binance-futures","SOLUSDT",1772569424687,446.16,84.91,84.9,727.24]
["binance-futures","SOLUSDT",1772569502451,53.18,84.93,84.92,1780.23]
["binance-futures","SOLUSDT",1772569509837,919.54,84.9,84.89,357.57]
["binance-futures","SOLUSDT",1772569576253,1263.66,84.93,84.92,211.44]
["binance-futures","SOLUSDT",1772569604172,754.45,85.03,85.02,919.52]
["binance-futures","SOLUSDT",1772569690429,450.1,85.02,85.01,1137.27]
["binance-futures","SOLUSDT",1772569716798,556.3,85.03,85.02,542.27]
["binance-futures","SOLUSDT",1772569751112,719.88,85.04,85.03,373.64]
["binance-futures","SOLUSDT",1772569833055,283.29,84.82,84.81,877.28]
["binance-futures","SOLUSDT",1772569863539,406.58,84.88,84.87,674.75]
["binance-futures","SOLUSDT",1772569894368,1223.85,84.99,84.98,471.2]
["binance-futures","SOLUSDT",1772569926737,494.92,84.93,84.92,641.05]
["binance-futures","SOLUSDT",1772569997682,1228.4,84.9,84.89,249.15]
["binance-futures","SOLUSDT",1772570035386,244.3,84.94,84.93,911.64]
["binance-futures","SOLUSDT",1772570062643,431.5,84.85,84.84,2933.4]
["binance-futures","SOLUSDT",1772570146369,673.87,84.92,84.91,439.09]
["binance-futures","SOLUSDT",1772570193733,762.19,85.33,85.32,370.81]
["binance-futures","SOLUSDT",1772570203206,1045.01,85.28,85.27,416.34]
["binance-futures","SOLUSDT",1772570235821,430.21,85.11,85.1,641.2]
["binance-futures","SOLUSDT",1772570313368,1242.49,85.08,85.07,274.32]
["binance-futures","SOLUSDT",1772570340293,181.76,85.02,85.01,2068.69]
["binance-futures","SOLUSDT",1772570376025,752.24,85.01,85.0,537.28]
["binance-futures","SOLUSDT",1772570444816,936.56,85.1,85.09,222.58]
["binance-futures","SOLUSDT",1772570480851,1240.98,85.08,85.07,324.83]
["binance-futures","SOLUSDT",1772570514067,501.13,85.13,85.12,487.6]
["binance-futures","SOLUSDT",1772570586689,915.42,85.11,85.1,274.71]
["binance-futures","SOLUSDT",1772570623097,411.45,85.12,85.11,651.88]
["binance-futures","SOLUSDT",1772570651830,747.38,85.1,85.09,635.27]
["binance-futures","SOLUSDT",1772570689743,556.27,85.17,85.16,694.63]
["binance-futures","SOLUSDT",1772570770216,363.03,85.05,85.04,738.08]
["binance-futures","SOLUSDT",1772570782164,759.18,85.04,85.03,305.41]
["binance-futures","SOLUSDT",1772570834648,1184.24,85.01,85.0,792.09]
["binance-futures","SOLUSDT",1772570867980,420.59,85.01,85.0,817.31]
["binance-futures","SOLUSDT",1772570942795,525.83,85.02,85.01,240.66]
["binance-futures","SOLUSDT",1772570979141,916.43,85.08,85.07,30.6]
["binance-futures","SOLUSDT",1772571049025,821.24,85.18,85.17,638.8]
["binance-futures","SOLUSDT",1772571081433,2921.47,85.03,85.02,45.22]
["binance-futures","SOLUSDT",1772571108183,352.71,84.86,84.85,1240.73]
["binance-futures","SOLUSDT",1772571131010,793.02,84.78,84.77,422.18]
["binance-futures","SOLUSDT",1772571196091,8.29,84.76,84.75,1523.05]
["binance-futures","SOLUSDT",1772571225985,1638.53,84.7,84.69,150.45]
["binance-futures","SOLUSDT",1772571249401,323.62,84.69,84.68,607.77]
["binance-futures","SOLUSDT",1772571276885,888.45,84.81,84.8,65.26]
["binance-futures","SOLUSDT",1772571343356,856.89,84.91,84.9,15.3]
["binance-futures","SOLUSDT",1772571362303,238.93,84.9,84.89,1321.93]
["binance-futures","SOLUSDT",1772571415314,1637.38,84.76,84.75,646.9]
["binance-futures","SOLUSDT",1772571493657,355.29,84.76,84.75,1288.27]
["binance-futures","SOLUSDT",1772571531352,359.07,84.8,84.79,303.46]
["binance-futures","SOLUSDT",1772571555469,915.9,84.64,84.63,692.27]
["binance-futures","SOLUSDT",1772571622654,650.13,84.75,84.74,450.92]
["binance-futures","SOLUSDT",1772571660864,1713.1,84.71,84.7,207.42]
["binance-futures","SOLUSDT",1772571700185,965.91,84.59,84.58,311.73]
["binance-futures","SOLUSDT",1772571718333,658.58,84.62,84.61,673.48]
["binance-futures","SOLUSDT",1772571793929,903.42,84.47,84.46,366.96]
["binance-futures","SOLUSDT",1772571817547,362.18,84.37,84.36,2583.98]
["binance-futures","SOLUSDT",1772571846884,1103.79,84.37,84.36,580.86]
["binance-futures","SOLUSDT",1772571913340,727.08,84.48,84.47,360.43]
["binance-futures","SOLUSDT",1772571946681,3127.35,84.47,84.46,377.69]
["binance-futures","SOLUSDT",1772571960678,520.76,84.31,84.3,546.67]
["binance-futures","SOLUSDT",1772571999703,785.26,84.43,84.42,661.83]
["binance-futures","SOLUSDT",1772572077033,1131.92,84.52,84.51,216.54]
["binance-futures","SOLUSDT",1772572103695,1000.11,84.5,84.49,1147.6]
["binance-futures","SOLUSDT",1772572145542,1291.95,84.51,84.5,332.75]
["binance-futures","SOLUSDT",1772572235652,1093.47,84.49,84.48,88.76]
["binance-futures","SOLUSDT",1772572266869,814.73,84.43,84.42,449.23]
["binance-futures","SOLUSDT",1772572323732,770.34,84.49,84.48,711.31]
["binance-futures","SOLUSDT",1772572350058,95.77,84.55,84.54,1263.39]
["binance-futures","SOLUSDT",1772572436504,926.5,84.5,84.49,498.06]
["binance-futures","SOLUSDT",1772572481850,1225.75,84.48,84.47,330.94]
["binance-futures","SOLUSDT",1772572514053,173.72,84.45,84.44,1089.85]
["binance-futures","SOLUSDT",1772572606467,301.11,84.27,84.26,677.9]
["binance-futures","SOLUSDT",1772572648977,223.99,84.24,84.23,795.39]
["binance-futures","SOLUSDT",1772572669011,400.31,84.28,84.27,1006.9]
["binance-futures","SOLUSDT",1772572704055,783.9,84.32,84.31,780.05]
["binance-futures","SOLUSDT",1772572800519,194.95,84.51,84.5,1090.46]
["binance-futures","SOLUSDT",1772572833985,967.67,84.47,84.46,306.78]
["binance-futures","SOLUSDT",1772572883688,153.91,84.47,84.46,1118.56]
["binance-futures","SOLUSDT",1772572984651,838.5,84.57,84.56,513.77]
["binance-futures","SOLUSDT",1772573029042,609.95,84.61,84.6,654.36]
["binance-futures","SOLUSDT",1772573092758,2120.82,84.57,84.56,230.94]
["binance-futures","SOLUSDT",1772573184085,598.55,84.37,84.36,574.39]
["binance-futures","SOLUSDT",1772573225188,1043.99,84.3,84.29,29.54]
["binance-futures","SOLUSDT",1772573249538,262.18,84.15,84.14,1697.23]
["binance-futures","SOLUSDT",1772573282587,92.66,84.25,84.24,1029.96]
["binance-futures","SOLUSDT",1772573376568,620.64,84.32,84.31,719.25]
["binance-futures","SOLUSDT",1772573435086,1107.76,84.35,84.34,256.73]
["binance-futures","SOLUSDT",1772573454855,84.72,84.38,84.37,2367.04]
["binance-futures","SOLUSDT",1772573548889,172.15,84.37,84.36,1398.43]
["binance-futures","SOLUSDT",1772573573963,13.1,84.49,84.48,827.71]
["binance-futures","SOLUSDT",1772573610504,1551.81,84.55,84.54,302.39]
["binance-futures","SOLUSDT",1772573684345,333.4,84.59,84.58,742.93]
["binance-futures","SOLUSDT",1772573719426,68.59,84.64,84.63,785.83]
["binance-futures","SOLUSDT",1772573747849,950.19,84.7,84.69,591.64]
["binance-futures","SOLUSDT",1772573784445,1014.66,84.81,84.8,119.7]
["binance-futures","SOLUSDT",1772573873572,568.3,84.89,84.88,1258.95]
["binance-futures","SOLUSDT",1772573915353,478.07,84.88,84.87,791.17]
["binance-futures","SOLUSDT",1772573949297,702.31,84.78,84.77,579.55]
["binance-futures","SOLUSDT",1772573989017,1636.83,84.68,84.67,317.31]
["binance-futures","SOLUSDT",1772574080043,841.42,84.71,84.7,1065.21]
["binance-futures","SOLUSDT",1772574152916,1497.46,84.75,84.74,312.65]
["binance-futures","SOLUSDT",1772574174695,968.13,84.76,84.75,632.38]
["binance-futures","SOLUSDT",1772574275768,1041.68,84.75,84.74,913.72]
["binance-futures","SOLUSDT",1772574324911,398.06,84.72,84.71,847.96]
["binance-futures","SOLUSDT",1772574364157,1426.91,84.68,84.67,285.1]
["binance-futures","SOLUSDT",1772574468997,631.52,84.88,84.87,135.69]
["binance-futures","SOLUSDT",1772574509935,5080.53,84.92,84.91,1020.32]
["binance-futures","SOLUSDT",1772574547363,1903.06,84.85,84.84,337.24]
["binance-futures","SOLUSDT",1772574579872,582.56,84.81,84.8,814.32]
["binance-futures","SOLUSDT",1772574683023,449.33,84.97,84.96,856.35]
["binance-futures","SOLUSDT",1772574720105,90.63,84.93,84.92,1071.48]
["binance-futures","SOLUSDT",1772574770109,780.4,84.98,84.97,992.1]
["binance-futures","SOLUSDT",1772574875104,1464.6,85.09,85.08,55.39]
["binance-futures","SOLUSDT",1772574916836,245.9,85.04,85.03,863.28]
["binance-futures","SOLUSDT",1772574991936,938.2,85.05,85.04,415.7]
["binance-futures","SOLUSDT",1772575001231,778.25,85.04,85.03,457.32]
["binance-futures","SOLUSDT",1772575124801,2941.89,85.08,85.07,58.84]
["binance-futures","SOLUSDT",1772575162529,791.04,85.1,85.09,516.78]
["binance-futures","SOLUSDT",1772575208601,1272.12,85.1,85.09,574.82]
["binance-futures","SOLUSDT",1772575300873,675.41,85.11,85.1,916.63]
["binance-futures","SOLUSDT",1772575337139,561.64,85.1,85.09,1355.4]
["binance-futures","SOLUSDT",1772575368558,1489.47,85.44,85.43,10.85]
["binance-futures","SOLUSDT",1772575391041,231.87,85.73,85.72,250.28]
["binance-futures","SOLUSDT",1772575447251,463.44,85.76,85.75,694.74]
["binance-futures","SOLUSDT",1772575478302,644.42,85.74,85.73,1343.79]
["binance-futures","SOLUSDT",1772575501097,1231.57,85.56,85.55,32.11]
["binance-futures","SOLUSDT",1772575575079,5099.49,85.58,85.57,1963.47]
["binance-futures","SOLUSDT",1772575609023,1620.72,85.66,85.65,306.69]
["binance-futures","SOLUSDT",1772575677370,1063.28,85.65,85.64,79.29]
["binance-futures","SOLUSDT",1772575727416,637.87,85.64,85.63,954.83]
["binance-futures","SOLUSDT",1772575766861,867.37,85.62,85.61,975.67]
["binance-futures","SOLUSDT",1772575799569,1067.61,85.75,85.74,769.6]
["binance-futures","SOLUSDT",1772575838648,502.79,85.73,85.72,1548.98]
["binance-futures","SOLUSDT",1772575915464,536.11,85.74,85.73,683.36]
["binance-futures","SOLUSDT",1772575934959,1997.11,85.59,85.58,511.57]
["binance-futures","SOLUSDT",1772575989511,1723.49,85.53,85.52,826.24]
["binance-futures","SOLUSDT",1772576078492,740.46,85.62,85.61,662.61]
["binance-futures","SOLUSDT",1772576124609,550.41,85.65,85.64,828.31]
["binance-futures","SOLUSDT",1772576155457,503.98,85.59,85.58,776.42]
["binance-futures","SOLUSDT",1772576194961,322.03,85.59,85.58,779.97]
["binance-futures","SOLUSDT",1772576311643,658.15,85.65,85.64,611.48]
["binance-futures","SOLUSDT",1772576360353,1156.13,85.75,85.74,495.88]
["binance-futures","SOLUSDT",1772576382526,206.18,85.72,85.71,1625.9]
["binance-futures","SOLUSDT",1772576479699,293.5,85.73,85.72,1623.73]
["binance-futures","SOLUSDT",1772576520375,461.62,85.78,85.77,1917.42]
["binance-futures","SOLUSDT",1772576562069,607.95,85.86,85.85,65.64]
["binance-futures","SOLUSDT",1772576630966,710.56,85.95,85.94,486.13]
["binance-futures","SOLUSDT",1772576667767,210.86,86.15,86.14,287.26]
["binance-futures","SOLUSDT",1772576688719,1303.2,86.1,86.09,822.53]
["binance-futures","SOLUSDT",1772576735582,328.4,85.96,85.95,411.33]
["binance-futures","SOLUSDT",1772576855794,1549.57,85.89,85.88,81.46]
["binance-futures","SOLUSDT",1772576890714,376.87,85.86,85.85,807.25]
["binance-futures","SOLUSDT",1772576942580,1210.61,85.84,85.83,113.28]
["binance-futures","SOLUSDT",1772576993209,1246.74,85.83,85.82,312.23]
["binance-futures","SOLUSDT",1772577081631,274.7,85.86,85.85,1769.05]
["binance-futures","SOLUSDT",1772577141972,1286.89,85.85,85.84,576.34]
["binance-futures","SOLUSDT",1772577165174,326.63,85.96,85.95,882.43]
["binance-futures","SOLUSDT",1772577270042,565.86,85.94,85.93,745.72]
["binance-futures","SOLUSDT",1772577318623,772.0,85.97,85.96,1984.58]
["binance-futures","SOLUSDT",1772577358738,1192.67,86.0,85.99,619.8]
["binance-futures","SOLUSDT",1772577443207,1948.18,86.2,86.19,361.66]
["binance-futures","SOLUSDT",1772577475254,1694.8,86.31,86.3,325.19]
["binance-futures","SOLUSDT",1772577500190,863.64,86.34,86.33,59.79]
["binance-futures","SOLUSDT",1772577539254,183.19,86.35,86.34,241.13]
["binance-futures","SOLUSDT",1772577613674,385.08,86.49,86.48,359.37]
["binance-futures","SOLUSDT",1772577640598,283.11,86.39,86.38,326.7]
["binance-futures","SOLUSDT",1772577682985,38.61,86.52,86.51,295.49]
["binance-futures","SOLUSDT",1772577761129,358.46,86.5,86.49,382.26]
["binance-futures","SOLUSDT",1772577808673,85.38,86.5,86.49,102.99]
["binance-futures","SOLUSDT",1772577865216,877.29,86.45,86.44,451.9]
["binance-futures","SOLUSDT",1772577929514,1135.08,86.4,86.39,104.9]
["binance-futures","SOLUSDT",1772577962793,356.87,86.29,86.28,285.16]
["binance-futures","SOLUSDT",1772577994829,883.71,86.3,86.29,74.88]
["binance-futures","SOLUSDT",1772578032788,956.15,86.31,86.3,87.98]
["binance-futures","SOLUSDT",1772578115714,903.86,86.24,86.23,93.97]
["binance-futures","SOLUSDT",1772578142007,90.87,86.28,86.27,932.4]
["binance-futures","SOLUSDT",1772578185298,475.93,86.3,86.29,126.16]
["binance-futures","SOLUSDT",1772578222667,64.85,86.31,86.3,526.14]
["binance-futures","SOLUSDT",1772578309819,136.18,86.43,86.42,404.57]
["binance-futures","SOLUSDT",1772578351539,44.28,86.35,86.34,764.37]
["binance-futures","SOLUSDT",1772578384309,55.08,86.33,86.32,1126.26]
["binance-futures","SOLUSDT",1772578479801,903.76,86.33,86.32,92.66]
["binance-futures","SOLUSDT",1772578520233,160.77,86.39,86.38,509.97]
["binance-futures","SOLUSDT",1772578583653,643.42,86.28,86.27,52.25]
["binance-futures","SOLUSDT",1772578637327,211.46,86.18,86.17,345.26]
["binance-futures","SOLUSDT",1772578682397,1718.5,86.16,86.15,137.42]
["binance-futures","SOLUSDT",1772578713452,633.33,86.21,86.2,66.51]
["binance-futures","SOLUSDT",1772578749206,197.78,86.14,86.13,502.75]
["binance-futures","SOLUSDT",1772578827834,852.41,86.23,86.22,613.61]
["binance-futures","SOLUSDT",1772578871636,685.14,86.22,86.21,566.12]
["binance-futures","SOLUSDT",1772578905724,1845.77,86.21,86.2,176.5]
["binance-futures","SOLUSDT",1772578988537,1383.14,86.29,86.28,1285.49]
["binance-futures","SOLUSDT",1772579019412,996.46,86.36,86.35,368.16]
["binance-futures","SOLUSDT",1772579042744,2343.65,86.54,86.53,827.6]
["binance-futures","SOLUSDT",1772579069954,1878.46,86.68,86.67,661.32]
["binance-futures","SOLUSDT",1772579143085,1740.25,86.6,86.59,80.17]
["binance-futures","SOLUSDT",1772579168541,1553.7,86.67,86.66,83.39]
["binance-futures","SOLUSDT",1772579229659,1196.84,86.69,86.68,185.69]
["binance-futures","SOLUSDT",1772579274153,1168.68,86.94,86.93,571.14]
["binance-futures","SOLUSDT",1772579296226,564.37,86.96,86.95,1272.27]
["binance-futures","SOLUSDT",1772579326954,1014.49,87.03,87.02,451.52]
["binance-futures","SOLUSDT",1772579389991,2005.57,86.93,86.92,27.18]
["binance-futures","SOLUSDT",1772579421397,430.07,86.94,86.93,192.03]
["binance-futures","SOLUSDT",1772579471977,829.98,87.08,87.07,108.26]
["binance-futures","SOLUSDT",1772579476253,419.91,87.06,87.05,1592.12]
["binance-futures","SOLUSDT",1772579544377,422.31,87.33,87.32,419.79]
["binance-futures","SOLUSDT",1772579564463,1489.68,87.31,87.3,899.11]
["binance-futures","SOLUSDT",1772579592882,447.28,87.33,87.32,2414.06]
["binance-futures","SOLUSDT",1772579622618,794.51,87.19,87.18,155.47]
["binance-futures","SOLUSDT",1772579684738,1748.5,86.95,86.94,432.81]
["binance-futures","SOLUSDT",1772579721478,1108.74,87.11,87.1,248.96]
["binance-futures","SOLUSDT",1772579749485,451.79,87.07,87.06,862.8]
["binance-futures","SOLUSDT",1772579815958,944.58,86.99,86.98,227.85]
["binance-futures","SOLUSDT",1772579854175,1206.89,86.97,86.96,884.3]
["binance-futures","SOLUSDT",1772579883175,1240.87,87.07,87.06,31.21]
["binance-futures","SOLUSDT",1772579960837,1529.73,87.05,87.04,825.64]
["binance-futures","SOLUSDT",1772579996565,127.62,87.09,87.08,1482.55]
["binance-futures","SOLUSDT",1772580013341,2771.75,87.2,87.19,737.8]
["binance-futures","SOLUSDT",1772580058509,359.41,87.19,87.18,1167.22]
["binance-futures","SOLUSDT",1772580138127,232.23,87.23,87.22,1103.38]
["binance-futures","SOLUSDT",1772580168445,1278.72,87.27,87.26,352.51]
["binance-futures","SOLUSDT",1772580203694,721.08,87.28,87.27,817.72]
["binance-futures","SOLUSDT",1772580278071,709.69,87.33,87.32,627.1]
["binance-futures","SOLUSDT",1772580315084,808.95,87.29,87.28,239.79]
["binance-futures","SOLUSDT",1772580353127,603.05,87.28,87.27,428.47]
["binance-futures","SOLUSDT",1772580416647,353.14,87.22,87.21,1685.69]
["binance-futures","SOLUSDT",1772580453101,58.19,87.27,87.26,1273.92]
["binance-futures","SOLUSDT",1772580481106,758.1,87.25,87.24,1057.86]
["binance-futures","SOLUSDT",1772580519416,1760.66,87.11,87.1,157.52]
["binance-futures","SOLUSDT",1772580604703,894.77,87.0,86.99,449.68]
["binance-futures","SOLUSDT",1772580630117,335.02,87.03,87.02,972.29]
["binance-futures","SOLUSDT",1772580658461,1047.51,87.02,87.01,579.14]
["binance-futures","SOLUSDT",1772580708339,588.71,86.95,86.94,1005.57]
["binance-futures","SOLUSDT",1772580788606,628.09,86.94,86.93,314.96]
["binance-futures","SOLUSDT",1772580824953,1011.81,86.87,86.86,415.2]
["binance-futures","SOLUSDT",1772580852053,1211.33,86.8,86.79,107.73]
["binance-futures","SOLUSDT",1772580925187,1575.11,86.59,86.58,209.19]
["binance-futures","SOLUSDT",1772580960736,1605.16,86.64,86.63,559.42]
["binance-futures","SOLUSDT",1772581010799,19.91,86.62,86.61,1227.63]
["binance-futures","SOLUSDT",1772581075651,794.44,86.89,86.88,251.03]
["binance-futures","SOLUSDT",1772581099194,463.88,87.02,87.01,585.9]
["binance-futures","SOLUSDT",1772581134601,740.58,87.0,86.99,480.34]
["binance-futures","SOLUSDT",1772581170251,192.77,86.99,86.98,853.14]
["binance-futures","SOLUSDT",1772581253398,108.49,87.15,87.14,1073.02]
["binance-futures","SOLUSDT",1772581287522,457.09,87.2,87.19,1141.64]
["binance-futures","SOLUSDT",1772581357082,713.17,87.17,87.16,262.36]
["binance-futures","SOLUSDT",1772581396643,153.32,87.26,87.25,1256.87]
["binance-futures","SOLUSDT",1772581431477,104.8,87.34,87.33,2172.9]
["binance-futures","SOLUSDT",1772581460040,599.55,87.17,87.16,460.0]
["binance-futures","SOLUSDT",1772581501348,594.08,87.24,87.23,294.59]
["binance-futures","SOLUSDT",1772581580087,1086.95,87.17,87.16,633.47]
["binance-futures","SOLUSDT",1772581612743,688.08,87.25,87.24,1413.66]
["binance-futures","SOLUSDT",1772581671166,1226.46,87.23,87.22,50.9]
["binance-futures","SOLUSDT",1772581739218,247.24,87.24,87.23,2088.79]
["binance-futures","SOLUSDT",1772581770187,89.22,87.33,87.32,2775.33]
["binance-futures","SOLUSDT",1772581808706,194.5,87.28,87.27,1744.95]
["binance-futures","SOLUSDT",1772581885615,701.91,87.24,87.23,410.73]
["binance-futures","SOLUSDT",1772581923958,210.06,87.25,87.24,693.55]
["binance-futures","SOLUSDT",1772581965319,1027.08,87.23,87.22,445.63]
["binance-futures","SOLUSDT",1772581996518,652.51,87.24,87.23,88.56]
["binance-futures","SOLUSDT",1772582085539,756.8,87.09,87.08,254.13]
["binance-futures","SOLUSDT",1772582114653,769.71,87.04,87.03,554.94]
["binance-futures","SOLUSDT",1772582153218,790.53,86.92,86.91,159.51]
["binance-futures","SOLUSDT",1772582239029,870.34,86.92,86.91,713.02]
["binance-futures","SOLUSDT",1772582274113,943.55,86.95,86.94,255.11]
["binance-futures","SOLUSDT",1772582322323,560.72,86.94,86.93,40.91]
["binance-futures","SOLUSDT",1772582359181,543.01,86.85,86.84,321.77]
["binance-futures","SOLUSDT",1772582359304,543.52,86.85,86.84,320.57]
["binance-futures","SOLUSDT",1772582359362,543.52,86.85,86.84,314.82]
["binance-futures","SOLUSDT",1772582359545,543.52,86.85,86.84,334.08]
["binance-futures","SOLUSDT",1772582359604,543.35,86.85,86.84,334.08]
["binance-futures","SOLUSDT",1772582359674,543.24,86.85,86.84,349.11]
["binance-futures","SOLUSDT",1772582359813,614.27,86.85,86.84,346.46]
["binance-futures","SOLUSDT",1772582359979,614.53,86.85,86.84,346.73]
["binance-futures","SOLUSDT",1772582360029,614.94,86.85,86.84,346.73]
["binance-futures","SOLUSDT",1772582360052,614.94,86.85,86.84,346.92]
["binance-futures","SOLUSDT",1772582360153,615.55,86.85,86.84,345.98]
["binance-futures","SOLUSDT",1772582360185,616.26,86.85,86.84,345.98]
["binance-futures","SOLUSDT",1772582360310,616.26,86.85,86.84,346.31]
["binance-futures","SOLUSDT",1772582360656,616.26,86.85,86.84,346.08]
["binance-futures","SOLUSDT",1772582360951,616.26,86.85,86.84,334.01]
["binance-futures","SOLUSDT",1772582361059,376.01,86.85,86.84,334.01]
["binance-futures","SOLUSDT",1772582361109,376.09,86.85,86.84,334.01]
["binance-futures","SOLUSDT",1772582361180,380.15,86.85,86.84,311.71]
["binance-futures","SOLUSDT",1772582361303,745.64,86.83,86.82,193.71]
["binance-futures","SOLUSDT",1772582361353,18.31,86.84,86.83,1523.76]
["binance-futures","SOLUSDT",1772582361407,256.51,86.85,86.84,852.5]
["binance-futures","SOLUSDT",1772582361459,332.55,86.85,86.84,697.91]
["binance-futures","SOLUSDT",1772582361511,366.59,86.85,86.84,663.59]
["binance-futures","SOLUSDT",1772582361563,1234.73,86.84,86.83,72.23]
["binance-futures","SOLUSDT",1772582361615,1310.84,86.84,86.83,83.37]
["binance-futures","SOLUSDT",1772582361666,1322.91,86.84,86.83,70.31]
["binance-futures","SOLUSDT",1772582361713,1076.22,86.84,86.83,70.31]
["binance-futures","SOLUSDT",1772582361770,1301.09,86.84,86.83,70.31]
["binance-futures","SOLUSDT",1772582361822,1318.3,86.84,86.83,70.31]
["binance-futures","SOLUSDT",1772582361873,1076.96,86.84,86.83,70.31]
["binance-futures","SOLUSDT",1772582361921,1077.55,86.84,86.83,70.31]
["binance-futures","SOLUSDT",1772582362019,1077.55,86.84,86.83,70.61]
["binance-futures","SOLUSDT",1772582362161,1160.8,86.84,86.83,70.61]
["binance-futures","SOLUSDT",1772582362228,1244.48,86.84,86.83,70.61]
["binance-futures","SOLUSDT",1772582362401,316.29,86.83,86.82,478.61]
["binance-futures","SOLUSDT",1772582362452,368.57,86.83,86.82,472.86]
["binance-futures","SOLUSDT",1772582362505,368.77,86.83,86.82,495.9]
["binance-futures","SOLUSDT",1772582362557,368.77,86.83,86.82,529.1]
["binance-futures","SOLUSDT",1772582362604,369.5,86.83,86.82,529.1]
["binance-futures","SOLUSDT",1772582362716,370.09,86.83,86.82,529.1]
["binance-futures","SOLUSDT",1772582363085,370.15,86.83,86.82,529.16]
["binance-futures","SOLUSDT",1772582363137,370.15,86.83,86.82,529.43]
["binance-futures","SOLUSDT",1772582363194,371.02,86.83,86.82,509.87]
["binance-futures","SOLUSDT",1772582363307,370.97,86.83,86.82,509.87]
["binance-futures","SOLUSDT",1772582363351,371.97,86.83,86.82,509.87]
["binance-futures","SOLUSDT",1772582363427,617.98,86.83,86.82,467.79]
["binance-futures","SOLUSDT",1772582363480,500.81,86.82,86.81,50.65]
["binance-futures","SOLUSDT",1772582363533,583.0,86.82,86.81,49.65]
["binance-futures","SOLUSDT",1772582363584,577.31,86.82,86.81,193.7]
["binance-futures","SOLUSDT",1772582363637,583.06,86.82,86.81,193.7]
["binance-futures","SOLUSDT",1772582363678,498.32,86.82,86.81,162.3]
["binance-futures","SOLUSDT",1772582363745,222.69,86.82,86.81,559.22]
["binance-futures","SOLUSDT",1772582363796,265.81,86.82,86.81,488.28]
["binance-futures","SOLUSDT",1772582363848,269.58,86.82,86.81,488.28]
["binance-futures","SOLUSDT",1772582363900,205.2,86.82,86.81,488.29]
["binance-futures","SOLUSDT",1772582363953,71.87,86.82,86.81,904.19]
["binance-futures","SOLUSDT",1772582364005,230.51,86.83,86.82,831.69]
["binance-futures","SOLUSDT",1772582364056,481.64,86.83,86.82,693.46]
["binance-futures","SOLUSDT",1772582364107,481.64,86.83,86.82,664.46]
["binance-futures","SOLUSDT",1772582364163,481.84,86.83,86.82,664.66]
["binance-futures","SOLUSDT",1772582364209,481.84,86.83,86.82,664.56]
["binance-futures","SOLUSDT",1772582364262,481.84,86.83,86.82,656.94]
["binance-futures","SOLUSDT",1772582364318,481.76,86.83,86.82,656.94]
["binance-futures","SOLUSDT",1772582364358,185.01,86.83,86.82,761.87]
["binance-futures","SOLUSDT",1772582364420,160.85,86.83,86.82,625.12]
["binance-futures","SOLUSDT",1772582364478,224.21,86.83,86.82,625.23]
["binance-futures","SOLUSDT",1772582364525,249.24,86.83,86.82,631.32]
["binance-futures","SOLUSDT",1772582364584,249.24,86.83,86.82,630.17]
["binance-futures","SOLUSDT",1772582364809,247.53,86.83,86.82,631.39]
["binance-futures","SOLUSDT",1772582364849,90.43,86.83,86.82,737.44]
["binance-futures","SOLUSDT",1772582364913,17.4,86.83,86.82,620.95]
["binance-futures","SOLUSDT",1772582364945,18.12,86.83,86.82,757.9]
["binance-futures","SOLUSDT",1772582365017,7.18,86.83,86.82,622.68]
["binance-futures","SOLUSDT",1772582365065,1364.27,86.84,86.83,439.44]
["binance-futures","SOLUSDT",1772582365120,1440.72,86.84,86.83,439.44]
["binance-futures","SOLUSDT",1772582365171,1440.72,86.84,86.83,393.81]
["binance-futures","SOLUSDT",1772582365214,1452.79,86.84,86.83,167.46]
["binance-futures","SOLUSDT",1772582365275,1452.85,86.84,86.83,167.52]
["binance-futures","SOLUSDT",1772582365323,1457.85,86.84,86.83,167.52]
["binance-futures","SOLUSDT",1772582365386,1459.21,86.84,86.83,204.74]
["binance-futures","SOLUSDT",1772582365502,1459.21,86.84,86.83,204.85]
["binance-futures","SOLUSDT",1772582365557,1459.21,86.84,86.83,228.27]
["binance-futures","SOLUSDT",1772582365801,1136.0,86.84,86.83,228.27]
["binance-futures","SOLUSDT",1772582365873,982.57,86.84,86.83,228.27]
["binance-futures","SOLUSDT",1772582365923,982.57,86.84,86.83,244.07]
["binance-futures","SOLUSDT",1772582366029,982.57,86.84,86.83,244.25]
["binance-futures","SOLUSDT",1772582366081,982.57,86.84,86.83,215.93]
["binance-futures","SOLUSDT",1772582366182,732.84,86.84,86.83,215.93]
["binance-futures","SOLUSDT",1772582366239,366.24,86.84,86.83,398.42]
["binance-futures","SOLUSDT",1772582366278,469.36,86.84,86.83,319.58]
["binance-futures","SOLUSDT",1772582366342,469.11,86.84,86.83,331.78]
["binance-futures","SOLUSDT",1772582366386,467.95,86.84,86.83,332.75]
["binance-futures","SOLUSDT",1772582366445,467.95,86.84,86.83,332.95]
["binance-futures","SOLUSDT",1772582366553,295.73,86.85,86.84,608.64]
["binance-futures","SOLUSDT",1772582366605,368.24,86.85,86.84,608.83]
["binance-futures","SOLUSDT",1772582366656,427.29,86.85,86.84,579.83]
["binance-futures","SOLUSDT",1772582366760,427.98,86.85,86.84,581.12]
["binance-futures","SOLUSDT",1772582366925,427.98,86.85,86.84,617.25]
["binance-futures","SOLUSDT",1772582366979,477.41,86.85,86.84,558.12]
["binance-futures","SOLUSDT",1772582367030,529.25,86.85,86.84,539.36]
["binance-futures","SOLUSDT",1772582367072,532.27,86.85,86.84,539.36]
["binance-futures","SOLUSDT",1772582367144,532.33,86.85,86.84,539.42]
["binance-futures","SOLUSDT",1772582367344,532.33,86.85,86.84,539.49]
["binance-futures","SOLUSDT",1772582367401,713.73,86.85,86.84,392.05]
["binance-futures","SOLUSDT",1772582367453,713.55,86.85,86.84,392.05]
["binance-futures","SOLUSDT",1772582367501,566.11,86.85,86.84,393.5]
["binance-futures","SOLUSDT",1772582367621,523.34,86.85,86.84,393.5]
["binance-futures","SOLUSDT",1772582367745,523.34,86.85,86.84,390.95]
["binance-futures","SOLUSDT",1772582367811,565.76,86.85,86.84,390.95]
["binance-futures","SOLUSDT",1772582368012,565.66,86.85,86.84,390.95]
["binance-futures","SOLUSDT",1772582368057,531.8,86.85,86.84,390.72]
["binance-futures","SOLUSDT",1772582368098,531.73,86.85,86.84,390.72]
["binance-futures","SOLUSDT",1772582368171,531.73,86.85,86.84,390.65]
["binance-futures","SOLUSDT",1772582368310,531.73,86.85,86.84,377.99]
["binance-futures","SOLUSDT",1772582368399,545.05,86.85,86.84,115.04]
["binance-futures","SOLUSDT",1772582368455,545.05,86.85,86.84,115.82]
["binance-futures","SOLUSDT",1772582368509,545.17,86.85,86.84,182.37]
["binance-futures","SOLUSDT",1772582368582,544.79,86.85,86.84,182.56]
["binance-futures","SOLUSDT",1772582368726,544.79,86.85,86.84,126.98]
["binance-futures","SOLUSDT",1772582368797,544.79,86.85,86.84,125.83]
["binance-futures","SOLUSDT",1772582368843,544.79,86.85,86.84,181.41]
["binance-futures","SOLUSDT",1772582368899,544.79,86.85,86.84,217.39]
["binance-futures","SOLUSDT",1772582368949,544.79,86.85,86.84,217.44]
["binance-futures","SOLUSDT",1772582369007,544.79,86.85,86.84,213.76]
["binance-futures","SOLUSDT",1772582369366,544.71,86.85,86.84,213.76]
["binance-futures","SOLUSDT",1772582369464,544.71,86.85,86.84,212.5]
["binance-futures","SOLUSDT",1772582369503,544.71,86.85,86.84,214.2]
["binance-futures","SOLUSDT",1772582369607,511.55,86.85,86.84,214.2]
["binance-futures","SOLUSDT",1772582369702,351.87,86.85,86.84,248.3]
["binance-futures","SOLUSDT",1772582369777,195.07,86.85,86.84,676.34]
["binance-futures","SOLUSDT",1772582369829,66.81,86.86,86.85,1442.67]
["binance-futures","SOLUSDT",1772582369881,93.45,86.86,86.85,1170.07]
["binance-futures","SOLUSDT",1772582369933,92.42,86.86,86.85,1126.75]
["binance-futures","SOLUSDT",1772582369985,92.36,86.86,86.85,1429.47]
["binance-futures","SOLUSDT",1772582370036,92.87,86.86,86.85,1429.57]
["binance-futures","SOLUSDT",1772582370076,92.87,86.86,86.85,1430.06]
["binance-futures","SOLUSDT",1772582370201,93.05,86.86,86.85,1278.13]
["binance-futures","SOLUSDT",1772582370252,141.24,86.87,86.86,1039.06]
["binance-futures","SOLUSDT",1772582370307,215.72,86.87,86.86,728.78]
["binance-futures","SOLUSDT",1772582370353,215.91,86.87,86.86,826.83]
["binance-futures","SOLUSDT",1772582370411,215.91,86.87,86.86,851.9]
["binance-futures","SOLUSDT",1772582370463,215.78,86.87,86.86,761.55]
["binance-futures","SOLUSDT",1772582370514,215.78,86.87,86.86,797.75]
["binance-futures","SOLUSDT",1772582370561,256.64,86.87,86.86,888.39]
["binance-futures","SOLUSDT",1772582370647,255.7,86.87,86.86,925.33]
["binance-futures","SOLUSDT",1772582370670,255.7,86.87,86.86,827.69]
["binance-futures","SOLUSDT",1772582370804,255.7,86.87,86.86,827.74]
["binance-futures","SOLUSDT",1772582370861,213.99,86.87,86.86,919.38]
["binance-futures","SOLUSDT",1772582370907,213.99,86.87,86.86,827.74]
["binance-futures","SOLUSDT",1772582370969,214.68,86.87,86.86,827.74]
["binance-futures","SOLUSDT",1772582371010,214.68,86.87,86.86,827.77]
["binance-futures","SOLUSDT",1772582371131,214.68,86.87,86.86,834.03]
["binance-futures","SOLUSDT",1772582371305,214.68,86.87,86.86,832.26]
["binance-futures","SOLUSDT",1772582371357,214.68,86.87,86.86,834.06]
["binance-futures","SOLUSDT",1772582371410,214.68,86.87,86.86,833.99]
["binance-futures","SOLUSDT",1772582371543,214.68,86.87,86.86,849.98]
["binance-futures","SOLUSDT",1772582371663,213.99,86.87,86.86,1071.63]
["binance-futures","SOLUSDT",1772582371791,77.98,86.87,86.86,1071.63]
["binance-futures","SOLUSDT",1772582371845,11.19,86.87,86.86,1209.32]
["binance-futures","SOLUSDT",1772582371897,316.54,86.88,86.87,770.98]
["binance-futures","SOLUSDT",1772582371948,389.83,86.88,86.87,770.98]
["binance-futures","SOLUSDT",1772582371997,389.93,86.88,86.87,663.67]
["binance-futures","SOLUSDT",1772582372055,475.12,86.88,86.87,650.29]
["binance-futures","SOLUSDT",1772582372109,575.12,86.88,86.87,650.29]
["binance-futures","SOLUSDT",1772582372161,758.54,86.88,86.87,68.22]
["binance-futures","SOLUSDT",1772582372211,1883.92,86.87,86.86,66.95]
["binance-futures","SOLUSDT",1772582372265,1958.64,86.87,86.86,15.47]
["binance-futures","SOLUSDT",1772582372317,1961.39,86.87,86.86,15.82]
["binance-futures","SOLUSDT",1772582372365,2077.79,86.87,86.86,15.82]
["binance-futures","SOLUSDT",1772582372526,2074.98,86.87,86.86,15.82]
["binance-futures","SOLUSDT",1772582372633,853.46,86.86,86.85,457.34]
["binance-futures","SOLUSDT",1772582372691,926.75,86.86,86.85,476.34]
["binance-futures","SOLUSDT",1772582372743,1251.93,86.86,86.85,383.89]
["binance-futures","SOLUSDT",1772582372793,857.11,86.85,86.84,409.24]
["binance-futures","SOLUSDT",1772582372842,944.96,86.85,86.84,426.6]
["binance-futures","SOLUSDT",1772582372951,945.06,86.85,86.84,425.89]
["binance-futures","SOLUSDT",1772582373171,945.06,86.85,86.84,393.8]
["binance-futures","SOLUSDT",1772582373209,945.06,86.85,86.84,493.8]
["binance-futures","SOLUSDT",1772582373284,945.06,86.85,86.84,493.93]
["binance-futures","SOLUSDT",1772582373345,1275.4,86.85,86.84,393.43]
["binance-futures","SOLUSDT",1772582373391,945.39,86.85,86.84,393.43]
["binance-futures","SOLUSDT",1772582373467,945.39,86.85,86.84,83.72]
["binance-futures","SOLUSDT",1772582373523,770.68,86.85,86.84,150.58]
["binance-futures","SOLUSDT",1772582373571,770.74,86.85,86.84,193.12]
["binance-futures","SOLUSDT",1772582373683,545.53,86.84,86.83,650.04]
["binance-futures","SOLUSDT",1772582373739,68.52,86.84,86.83,940.32]
["binance-futures","SOLUSDT",1772582373789,410.2,86.85,86.84,937.41]
["binance-futures","SOLUSDT",1772582373843,472.48,86.85,86.84,911.65]
["binance-futures","SOLUSDT",1772582373899,468.71,86.85,86.84,911.65]
["binance-futures","SOLUSDT",1772582373943,468.71,86.85,86.84,931.49]
["binance-futures","SOLUSDT",1772582374064,468.65,86.85,86.84,931.55]
["binance-futures","SOLUSDT",1772582374114,468.72,86.85,86.84,931.83]
["binance-futures","SOLUSDT",1772582374291,471.08,86.85,86.84,903.89]
["binance-futures","SOLUSDT",1772582374302,471.08,86.85,86.84,874.89]
["binance-futures","SOLUSDT",1772582374513,470.89,86.85,86.84,886.62]
["binance-futures","SOLUSDT",1772582374769,132.86,86.85,86.84,1223.8]
["binance-futures","SOLUSDT",1772582374821,34.06,86.85,86.84,1228.86]
["binance-futures","SOLUSDT",1772582374868,6.4,86.85,86.84,1243.08]
["binance-futures","SOLUSDT",1772582374924,657.35,86.86,86.85,413.3]
["binance-futures","SOLUSDT",1772582374972,724.85,86.86,86.85,339.06]
["binance-futures","SOLUSDT",1772582375029,725.58,86.86,86.85,204.78]
["binance-futures","SOLUSDT",1772582375081,670.67,86.86,86.85,204.78]
["binance-futures","SOLUSDT",1772582375132,662.77,86.86,86.85,204.67]
["binance-futures","SOLUSDT",1772582375236,647.57,86.86,86.85,204.67]
["binance-futures","SOLUSDT",1772582375295,444.41,86.86,86.85,204.67]
["binance-futures","SOLUSDT",1772582375347,478.27,86.86,86.85,204.73]
["binance-futures","SOLUSDT",1772582375398,578.27,86.86,86.85,202.4]
["binance-futures","SOLUSDT",1772582375447,578.21,86.86,86.85,203.24]
["binance-futures","SOLUSDT",1772582375671,578.11,86.86,86.85,203.3]
["binance-futures","SOLUSDT",1772582375779,577.71,86.86,86.85,203.3]
["binance-futures","SOLUSDT",1772582375979,577.71,86.86,86.85,204.54]
["binance-futures","SOLUSDT",1772582376115,577.6,86.86,86.85,204.6]
["binance-futures","SOLUSDT",1772582376167,577.54,86.86,86.85,204.54]
["binance-futures","SOLUSDT",1772582376240,674.09,86.86,86.85,204.42]
["binance-futures","SOLUSDT",1772582376298,674.09,86.86,86.85,148.84]
["binance-futures","SOLUSDT",1772582376363,686.17,86.86,86.85,131.41]
["binance-futures","SOLUSDT",1772582376416,687.32,86.86,86.85,20.03]
["binance-futures","SOLUSDT",1772582376456,687.32,86.86,86.85,20.06]
["binance-futures","SOLUSDT",1772582376559,687.32,86.86,86.85,31.06]
["binance-futures","SOLUSDT",1772582376647,662.32,86.86,86.85,31.36]
["binance-futures","SOLUSDT",1772582376710,662.32,86.86,86.85,201.96]
["binance-futures","SOLUSDT",1772582376764,667.07,86.86,86.85,201.96]
["binance-futures","SOLUSDT",1772582376897,667.07,86.86,86.85,202.15]
["binance-futures","SOLUSDT",1772582377088,667.07,86.86,86.85,239.54]
["binance-futures","SOLUSDT",1772582377157,668.85,86.86,86.85,239.77]
["binance-futures","SOLUSDT",1772582377211,668.85,86.86,86.85,101.48]
["binance-futures","SOLUSDT",1772582377231,676.79,86.86,86.85,101.48]
["binance-futures","SOLUSDT",1772582377344,676.41,86.86,86.85,101.48]
["binance-futures","SOLUSDT",1772582377429,676.03,86.86,86.85,101.56]
["binance-futures","SOLUSDT",1772582377462,675.94,86.86,86.85,101.56]
["binance-futures","SOLUSDT",1772582377543,675.56,86.86,86.85,155.74]
["binance-futures","SOLUSDT",1772582377615,675.56,86.86,86.85,100.16]
["binance-futures","SOLUSDT",1772582377673,1005.56,86.86,86.85,62.87]
["binance-futures","SOLUSDT",1772582377724,1005.55,86.86,86.85,62.87]
["binance-futures","SOLUSDT",1772582377753,675.55,86.86,86.85,62.87]
["binance-futures","SOLUSDT",1772582378134,675.61,86.86,86.85,62.93]
["binance-futures","SOLUSDT",1772582378181,675.55,86.86,86.85,62.86]
["binance-futures","SOLUSDT",1772582378238,2101.57,86.85,86.84,625.08]
["binance-futures","SOLUSDT",1772582378291,1829.58,86.85,86.84,609.38]
["binance-futures","SOLUSDT",1772582378340,1821.53,86.85,86.84,609.38]
["binance-futures","SOLUSDT",1772582378446,862.59,86.85,86.84,609.45]
["binance-futures","SOLUSDT",1772582378482,794.55,86.85,86.84,610.01]
["binance-futures","SOLUSDT",1772582378551,749.65,86.85,86.84,584.41]
["binance-futures","SOLUSDT",1772582378591,749.71,86.85,86.84,584.47]
["binance-futures","SOLUSDT",1772582378990,749.71,86.85,86.84,585.23]
["binance-futures","SOLUSDT",1772582379118,749.71,86.85,86.84,547.82]
["binance-futures","SOLUSDT",1772582379147,751.39,86.85,86.84,547.82]
["binance-futures","SOLUSDT",1772582379255,751.31,86.85,86.84,547.82]
["binance-futures","SOLUSDT",1772582379309,751.06,86.85,86.84,547.82]
["binance-futures","SOLUSDT",1772582379383,751.06,86.85,86.84,547.9]
["binance-futures","SOLUSDT",1772582379578,752.8,86.85,86.84,479.03]
["binance-futures","SOLUSDT",1772582379845,752.92,86.85,86.84,513.63]
["binance-futures","SOLUSDT",1772582379897,765.27,86.85,86.84,513.63]
["binance-futures","SOLUSDT",1772582379936,777.62,86.85,86.84,513.63]
["binance-futures","SOLUSDT",1772582379993,790.25,86.85,86.84,513.63]
["binance-futures","SOLUSDT",1772582380069,804.23,86.85,86.84,513.63]
["binance-futures","SOLUSDT",1772582380151,807.44,86.85,86.84,513.63]
["binance-futures","SOLUSDT",1772582380248,808.87,86.85,86.84,513.63]
["binance-futures","SOLUSDT",1772582380538,808.87,86.85,86.84,530.98]
["binance-futures","SOLUSDT",1772582380602,803.23,86.85,86.84,530.98]
["binance-futures","SOLUSDT",1772582380686,1132.42,86.85,86.84,462.66]
["binance-futures","SOLUSDT",1772582380739,1132.26,86.85,86.84,514.35]
["binance-futures","SOLUSDT",1772582380763,1132.26,86.85,86.84,500.35]
["binance-futures","SOLUSDT",1772582381062,802.26,86.85,86.84,555.93]
["binance-futures","SOLUSDT",1772582381183,802.26,86.85,86.84,309.7]
["binance-futures","SOLUSDT",1772582381235,802.26,86.85,86.84,310.52]
["binance-futures","SOLUSDT",1772582381295,802.26,86.85,86.84,369.28]
["binance-futures","SOLUSDT",1772582381405,802.26,86.85,86.84,424.93]
["binance-futures","SOLUSDT",1772582381459,802.26,86.85,86.84,430.13]
["binance-futures","SOLUSDT",1772582381597,802.26,86.85,86.84,448.25]
["binance-futures","SOLUSDT",1772582381712,802.26,86.85,86.84,429.42]
["binance-futures","SOLUSDT",1772582381733,802.26,86.85,86.84,430.14]
["binance-futures","SOLUSDT",1772582382068,1132.25,86.85,86.84,419.93]
["binance-futures","SOLUSDT",1772582382111,802.25,86.85,86.84,419.93]
["binance-futures","SOLUSDT",1772582382198,808.5,86.85,86.84,419.99]
["binance-futures","SOLUSDT",1772582382233,808.44,86.85,86.84,419.93]
["binance-futures","SOLUSDT",1772582382266,808.44,86.85,86.84,418.5]
["binance-futures","SOLUSDT",1772582382417,808.44,86.85,86.84,424.41]
["binance-futures","SOLUSDT",1772582382528,808.44,86.85,86.84,425.24]
["binance-futures","SOLUSDT",1772582382606,808.01,86.85,86.84,425.24]
["binance-futures","SOLUSDT",1772582382745,823.29,86.85,86.84,369.75]
["binance-futures","SOLUSDT",1772582382801,823.29,86.85,86.84,425.33]
["binance-futures","SOLUSDT",1772582383026,823.12,86.85,86.84,425.33]
["binance-futures","SOLUSDT",1772582383182,823.12,86.85,86.84,711.9]
["binance-futures","SOLUSDT",1772582383257,821.38,86.85,86.84,711.9]
["binance-futures","SOLUSDT",1772582383353,821.38,86.85,86.84,712.02]
["binance-futures","SOLUSDT",1772582383463,342.7,86.85,86.84,721.47]
["binance-futures","SOLUSDT",1772582383515,327.97,86.85,86.84,741.71]
["binance-futures","SOLUSDT",1772582383563,160.89,86.85,86.84,1018.35]
["binance-futures","SOLUSDT",1772582383618,131.39,86.85,86.84,1018.35]
["binance-futures","SOLUSDT",1772582383669,186.82,86.85,86.84,926.71]
["binance-futures","SOLUSDT",1772582383724,306.48,86.85,86.84,775.09]
["binance-futures","SOLUSDT",1772582383774,306.48,86.85,86.84,776.0]
["binance-futures","SOLUSDT",1772582383937,306.48,86.85,86.84,777.71]
["binance-futures","SOLUSDT",1772582383986,306.55,86.85,86.84,777.71]
["binance-futures","SOLUSDT",1772582384182,192.21,86.85,86.84,1092.2]
["binance-futures","SOLUSDT",1772582384232,181.09,86.85,86.84,1000.56]
["binance-futures","SOLUSDT",1772582384343,147.86,86.85,86.84,1000.56]
["binance-futures","SOLUSDT",1772582384390,131.27,86.85,86.84,777.72]
["binance-futures","SOLUSDT",1772582384427,142.08,86.85,86.84,796.24]
["binance-futures","SOLUSDT",1772582384615,197.66,86.85,86.84,796.24]
["binance-futures","SOLUSDT",1772582384659,321.62,86.85,86.84,796.24]
["binance-futures","SOLUSDT",1772582384721,321.62,86.85,86.84,797.27]
["binance-futures","SOLUSDT",1772582384880,321.35,86.85,86.84,796.09]
["binance-futures","SOLUSDT",1772582384932,321.35,86.85,86.84,797.03]
["binance-futures","SOLUSDT",1772582384984,321.04,86.85,86.84,796.72]
["binance-futures","SOLUSDT",1772582385051,686.68,86.88,86.86,1042.09]
["binance-futures","SOLUSDT",1772582385103,136.05,86.89,86.88,421.16]
["binance-futures","SOLUSDT",1772582385155,50.67,86.89,86.88,1956.89]
["binance-futures","SOLUSDT",1772582385207,643.86,86.9,86.89,337.12]
["binance-futures","SOLUSDT",1772582385259,699.03,86.9,86.89,805.74]
["binance-futures","SOLUSDT",1772582385311,718.73,86.9,86.89,1148.28]
["binance-futures","SOLUSDT",1772582385363,670.7,86.9,86.89,1152.76]
["binance-futures","SOLUSDT",1772582385415,225.36,86.91,86.9,827.81]
["binance-futures","SOLUSDT",1772582385467,289.37,86.92,86.91,1035.6]
["binance-futures","SOLUSDT",1772582385519,110.47,86.93,86.92,1618.19]
["binance-futures","SOLUSDT",1772582385571,743.5,86.93,86.92,918.78]
["binance-futures","SOLUSDT",1772582385623,747.49,86.93,86.92,882.07]
["binance-futures","SOLUSDT",1772582385673,576.21,86.93,86.92,886.03]
["binance-futures","SOLUSDT",1772582385725,455.72,86.93,86.92,886.03]
["binance-futures","SOLUSDT",1772582385779,145.22,86.93,86.92,1018.93]
["binance-futures","SOLUSDT",1772582385830,351.43,86.94,86.93,685.0]
["binance-futures","SOLUSDT",1772582385883,860.06,86.94,86.93,154.02]
["binance-futures","SOLUSDT",1772582385935,472.68,86.94,86.93,154.02]
["binance-futures","SOLUSDT",1772582385987,472.68,86.94,86.93,156.71]
["binance-futures","SOLUSDT",1772582386039,471.82,86.94,86.93,156.78]
["binance-futures","SOLUSDT",1772582386090,1106.09,86.94,86.93,36.64]
["binance-futures","SOLUSDT",1772582386141,1202.09,86.94,86.93,30.55]
["binance-futures","SOLUSDT",1772582386197,1105.12,86.94,86.93,30.74]
["binance-futures","SOLUSDT",1772582386249,403.07,86.94,86.93,327.14]
["binance-futures","SOLUSDT",1772582386301,391.79,86.94,86.93,283.62]
["binance-futures","SOLUSDT",1772582386352,145.56,86.94,86.93,980.02]
["binance-futures","SOLUSDT",1772582386407,229.43,86.95,86.94,1251.71]
["binance-futures","SOLUSDT",1772582386459,272.74,86.96,86.95,1154.74]
["binance-futures","SOLUSDT",1772582386511,320.33,86.96,86.95,1378.12]
["binance-futures","SOLUSDT",1772582386563,479.66,86.96,86.95,893.22]
["binance-futures","SOLUSDT",1772582386615,477.36,86.96,86.95,893.28]
["binance-futures","SOLUSDT",1772582386667,419.82,86.96,86.95,896.24]
["binance-futures","SOLUSDT",1772582386768,420.5,86.96,86.95,896.24]
["binance-futures","SOLUSDT",1772582386823,420.44,86.96,86.95,899.13]
["binance-futures","SOLUSDT",1772582386918,419.88,86.96,86.95,899.31]
["binance-futures","SOLUSDT",1772582387033,322.94,86.96,86.95,354.53]
["binance-futures","SOLUSDT",1772582387078,372.21,86.96,86.95,339.23]
["binance-futures","SOLUSDT",1772582387136,523.7,86.96,86.95,136.17]
["binance-futures","SOLUSDT",1772582387189,613.04,86.96,86.95,136.17]
["binance-futures","SOLUSDT",1772582387240,615.33,86.96,86.95,136.17]
["binance-futures","SOLUSDT",1772582387293,1271.96,86.95,86.94,674.16]
["binance-futures","SOLUSDT",1772582387345,863.93,86.95,86.94,625.61]
["binance-futures","SOLUSDT",1772582387397,366.4,86.95,86.94,684.37]
["binance-futures","SOLUSDT",1772582387446,451.09,86.95,86.94,684.37]
["binance-futures","SOLUSDT",1772582387492,451.09,86.95,86.94,688.49]
["binance-futures","SOLUSDT",1772582387553,364.09,86.95,86.94,688.49]
["binance-futures","SOLUSDT",1772582387721,364.09,86.95,86.94,690.64]
["binance-futures","SOLUSDT",1772582387773,349.09,86.95,86.94,703.21]
["binance-futures","SOLUSDT",1772582387917,349.15,86.95,86.94,702.17]
["binance-futures","SOLUSDT",1772582387983,349.23,86.95,86.94,702.17]
["binance-futures","SOLUSDT",1772582388082,278.88,86.95,86.94,702.17]
["binance-futures","SOLUSDT",1772582388141,154.34,86.95,86.94,702.17]
["binance-futures","SOLUSDT",1772582388192,154.11,86.95,86.94,793.81]
["binance-futures","SOLUSDT",1772582388249,212.75,86.95,86.94,702.17]
["binance-futures","SOLUSDT",1772582388346,212.75,86.95,86.94,738.0]
["binance-futures","SOLUSDT",1772582388459,217.26,86.95,86.94,739.1]
["binance-futures","SOLUSDT",1772582388559,217.26,86.95,86.94,755.0]
["binance-futures","SOLUSDT",1772582388688,217.26,86.95,86.94,759.0]
["binance-futures","SOLUSDT",1772582388849,217.26,86.95,86.94,756.04]
["binance-futures","SOLUSDT",1772582388913,217.49,86.95,86.94,847.68]
["binance-futures","SOLUSDT",1772582388964,217.51,86.95,86.94,756.04]
["binance-futures","SOLUSDT",1772582389019,521.81,86.95,86.94,755.43]
["binance-futures","SOLUSDT",1772582389121,522.04,86.95,86.94,755.43]
["binance-futures","SOLUSDT",1772582389340,522.04,86.95,86.94,755.32]
["binance-futures","SOLUSDT",1772582389382,217.5,86.95,86.94,846.96]
["binance-futures","SOLUSDT",1772582389444,217.31,86.95,86.94,755.32]
["binance-futures","SOLUSDT",1772582389499,217.3,86.95,86.94,846.96]
["binance-futures","SOLUSDT",1772582389609,200.78,86.97,86.96,1419.31]
["binance-futures","SOLUSDT",1772582389661,374.03,86.97,86.96,835.63]
["binance-futures","SOLUSDT",1772582389711,779.15,86.97,86.96,62.55]
["binance-futures","SOLUSDT",1772582389764,774.87,86.97,86.96,20.51]
["binance-futures","SOLUSDT",1772582389814,774.72,86.97,86.96,20.64]
["binance-futures","SOLUSDT",1772582389869,774.72,86.97,86.96,21.55]
["binance-futures","SOLUSDT",1772582389920,1126.88,86.97,86.96,30.4]
["binance-futures","SOLUSDT",1772582390027,1127.57,86.97,86.96,30.4]
["binance-futures","SOLUSDT",1772582390079,1648.61,86.96,86.95,309.55]
["binance-futures","SOLUSDT",1772582390131,1640.57,86.96,86.95,38.51]
["binance-futures","SOLUSDT",1772582390181,1640.76,86.96,86.95,38.64]
["binance-futures","SOLUSDT",1772582390234,1640.56,86.96,86.95,38.64]
["binance-futures","SOLUSDT",1772582390325,1640.56,86.96,86.95,38.84]
["binance-futures","SOLUSDT",1772582390391,1730.13,86.95,86.94,407.65]
["binance-futures","SOLUSDT",1772582390438,1151.38,86.95,86.94,359.27]
["binance-futures","SOLUSDT",1772582390492,1038.95,86.95,86.94,380.46]
["binance-futures","SOLUSDT",1772582390542,795.13,86.95,86.94,380.46]
["binance-futures","SOLUSDT",1772582390595,795.33,86.95,86.94,380.46]
["binance-futures","SOLUSDT",1772582390654,569.85,86.94,86.93,61.66]
["binance-futures","SOLUSDT",1772582390706,672.31,86.94,86.93,62.69]
["binance-futures","SOLUSDT",1772582390758,673.19,86.94,86.93,61.58]
["binance-futures","SOLUSDT",1772582390862,619.68,86.94,86.93,172.3]
["binance-futures","SOLUSDT",1772582390914,308.84,86.94,86.93,623.28]
["binance-futures","SOLUSDT",1772582390962,298.26,86.94,86.93,709.41]
["binance-futures","SOLUSDT",1772582391017,298.26,86.94,86.93,701.68]
["binance-futures","SOLUSDT",1772582391048,298.26,86.94,86.93,610.04]
["binance-futures","SOLUSDT",1772582391125,291.18,86.94,86.93,715.6]
["binance-futures","SOLUSDT",1772582391175,291.18,86.94,86.93,769.77]
["binance-futures","SOLUSDT",1772582391207,291.18,86.94,86.93,715.39]
["binance-futures","SOLUSDT",1772582391272,279.68,86.94,86.93,807.03]
["binance-futures","SOLUSDT",1772582391342,279.88,86.94,86.93,458.3]
["binance-futures","SOLUSDT",1772582391532,279.88,86.94,86.93,710.82]
["binance-futures","SOLUSDT",1772582391579,279.88,86.94,86.93,619.17]
["binance-futures","SOLUSDT",1772582391664,279.88,86.94,86.93,427.97]
["binance-futures","SOLUSDT",1772582391723,279.88,86.94,86.93,424.88]
["binance-futures","SOLUSDT",1772582391775,279.88,86.94,86.93,611.82]
["binance-futures","SOLUSDT",1772582391827,279.75,86.94,86.93,840.91]
["binance-futures","SOLUSDT",1772582391935,279.75,86.94,86.93,846.64]
["binance-futures","SOLUSDT",1772582392024,279.75,86.94,86.93,525.21]
["binance-futures","SOLUSDT",1772582392074,279.75,86.94,86.93,433.57]
["binance-futures","SOLUSDT",1772582392129,279.82,86.94,86.93,736.47]
["binance-futures","SOLUSDT",1772582392181,279.82,86.94,86.93,128.49]
["binance-futures","SOLUSDT",1772582392237,279.82,86.94,86.93,183.24]
["binance-futures","SOLUSDT",1772582392285,279.82,86.94,86.93,187.84]
["binance-futures","SOLUSDT",1772582392337,282.12,86.94,86.93,188.7]
["binance-futures","SOLUSDT",1772582392396,279.82,86.94,86.93,188.7]
["binance-futures","SOLUSDT",1772582392451,279.82,86.94,86.93,469.88]
["binance-futures","SOLUSDT",1772582392503,279.82,86.94,86.93,644.52]
["binance-futures","SOLUSDT",1772582392552,279.82,86.94,86.93,333.56]
["binance-futures","SOLUSDT",1772582392605,274.82,86.94,86.93,359.63]
["binance-futures","SOLUSDT",1772582392675,274.82,86.94,86.93,511.41]
["binance-futures","SOLUSDT",1772582392732,274.82,86.94,86.93,511.42]
["binance-futures","SOLUSDT",1772582392792,274.82,86.94,86.93,523.51]
["binance-futures","SOLUSDT",1772582392850,274.82,86.94,86.93,576.87]
["binance-futures","SOLUSDT",1772582393038,103.85,86.94,86.93,1093.83]
["binance-futures","SOLUSDT",1772582393091,103.7,86.94,86.93,806.32]
["binance-futures","SOLUSDT",1772582393138,103.7,86.94,86.93,897.95]
["binance-futures","SOLUSDT",1772582393213,103.7,86.94,86.93,1093.89]
["binance-futures","SOLUSDT",1772582393358,37.5,86.94,86.93,1237.36]
["binance-futures","SOLUSDT",1772582393421,750.05,86.95,86.94,683.95]
["binance-futures","SOLUSDT",1772582393462,777.94,86.95,86.94,684.49]
["binance-futures","SOLUSDT",1772582393507,777.94,86.95,86.94,684.68]
["binance-futures","SOLUSDT",1772582393630,867.94,86.95,86.94,684.68]
["binance-futures","SOLUSDT",1772582393692,777.94,86.95,86.94,684.61]
["binance-futures","SOLUSDT",1772582393749,668.3,86.93,86.92,108.81]
["binance-futures","SOLUSDT",1772582393799,718.81,86.93,86.92,206.34]
["binance-futures","SOLUSDT",1772582393853,776.34,86.93,86.92,126.54]
["binance-futures","SOLUSDT",1772582394125,777.13,86.93,86.92,121.86]
["binance-futures","SOLUSDT",1772582394179,777.07,86.93,86.92,121.86]
["binance-futures","SOLUSDT",1772582394239,868.66,86.93,86.92,108.86]
["binance-futures","SOLUSDT",1772582394286,858.94,86.93,86.92,100.7]
["binance-futures","SOLUSDT",1772582394341,859.0,86.93,86.92,100.94]
["binance-futures","SOLUSDT",1772582394399,535.8,86.93,86.92,233.84]
["binance-futures","SOLUSDT",1772582394449,537.8,86.93,86.92,233.84]
["binance-futures","SOLUSDT",1772582394508,443.8,86.93,86.92,233.84]
["binance-futures","SOLUSDT",1772582394567,700.01,86.93,86.92,233.84]
["binance-futures","SOLUSDT",1772582394620,700.01,86.93,86.92,235.0]
["binance-futures","SOLUSDT",1772582394680,700.07,86.93,86.92,235.06]
["binance-futures","SOLUSDT",1772582394738,700.07,86.93,86.92,190.39]
["binance-futures","SOLUSDT",1772582394905,700.01,86.93,86.92,57.31]
["binance-futures","SOLUSDT",1772582395055,700.01,86.93,86.92,56.31]
["binance-futures","SOLUSDT",1772582395151,699.49,86.93,86.92,56.31]
["binance-futures","SOLUSDT",1772582395211,699.22,86.93,86.92,56.31]
["binance-futures","SOLUSDT",1772582395297,704.97,86.93,86.92,56.31]
["binance-futures","SOLUSDT",1772582395371,703.9,86.93,86.92,56.31]
["binance-futures","SOLUSDT",1772582395425,700.75,86.93,86.92,56.31]
["binance-futures","SOLUSDT",1772582395470,699.22,86.93,86.92,56.31]
["binance-futures","SOLUSDT",1772582395540,699.22,86.93,86.92,59.91]
["binance-futures","SOLUSDT",1772582395658,608.88,86.93,86.92,59.91]
["binance-futures","SOLUSDT",1772582395803,608.73,86.93,86.92,59.91]
["binance-futures","SOLUSDT",1772582395855,603.73,86.93,86.92,59.91]
["binance-futures","SOLUSDT",1772582395936,599.81,86.93,86.92,59.91]
["binance-futures","SOLUSDT",1772582395989,598.87,86.93,86.92,59.91]
["binance-futures","SOLUSDT",1772582396054,634.21,86.93,86.92,59.91]
["binance-futures","SOLUSDT",1772582396393,634.21,86.93,86.92,59.81]
["binance-futures","SOLUSDT",1772582396549,634.06,86.93,86.92,59.81]
["binance-futures","SOLUSDT",1772582396610,633.89,86.93,86.92,59.81]
["binance-futures","SOLUSDT",1772582396665,364.5,86.92,86.91,560.0]
["binance-futures","SOLUSDT",1772582396714,394.8,86.92,86.91,581.03]
["binance-futures","SOLUSDT",1772582396771,394.99,86.92,86.91,581.03]
["binance-futures","SOLUSDT",1772582396920,391.42,86.92,86.91,599.62]
["binance-futures","SOLUSDT",1772582396966,587.62,86.92,86.91,599.62]
["binance-futures","SOLUSDT",1772582397021,587.62,86.92,86.91,580.97]
["binance-futures","SOLUSDT",1772582397212,589.29,86.92,86.91,580.97]
["binance-futures","SOLUSDT",1772582397257,596.35,86.92,86.91,580.97]
["binance-futures","SOLUSDT",1772582397306,595.97,86.92,86.91,580.97]
["binance-futures","SOLUSDT",1772582397411,596.03,86.92,86.91,581.03]
["binance-futures","SOLUSDT",1772582397671,596.05,86.92,86.91,581.03]
["binance-futures","SOLUSDT",1772582397935,634.67,86.92,86.91,522.49]
["binance-futures","SOLUSDT",1772582398041,634.67,86.92,86.91,498.54]
["binance-futures","SOLUSDT",1772582398198,627.24,86.92,86.91,501.61]
["binance-futures","SOLUSDT",1772582398356,588.62,86.92,86.91,501.61]
["binance-futures","SOLUSDT",1772582398442,588.62,86.92,86.91,504.45]
["binance-futures","SOLUSDT",1772582398539,588.62,86.92,86.91,513.32]
["binance-futures","SOLUSDT",1772582398792,586.93,86.92,86.91,512.32]
["binance-futures","SOLUSDT",1772582398849,588.75,86.92,86.91,512.32]
["binance-futures","SOLUSDT",1772582398923,588.68,86.92,86.91,510.97]
["binance-futures","SOLUSDT",1772582399107,614.82,86.92,86.91,567.52]
["binance-futures","SOLUSDT",1772582399152,614.82,86.92,86.91,626.7]
["binance-futures","SOLUSDT",1772582399277,609.05,86.92,86.91,725.93]
["binance-futures","SOLUSDT",1772582399368,609.12,86.92,86.91,725.93]
["binance-futures","SOLUSDT",1772582399506,609.12,86.92,86.91,723.99]
["binance-futures","SOLUSDT",1772582399565,602.65,86.92,86.91,723.99]
["binance-futures","SOLUSDT",1772582399671,602.65,86.92,86.91,717.99]
["binance-futures","SOLUSDT",1772582399787,602.65,86.92,86.91,869.34]
["binance-futures","SOLUSDT",1772582399848,602.65,86.92,86.91,717.52]
["binance-futures","SOLUSDT",1772582399967,602.39,86.92,86.91,717.52]