{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1145348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772409600039,707.14,83.56,83.55,782.6]
["binance-futures","SOLUSDT",1772409600096,593.14,83.56,83.55,820.13]
["binance-futures","SOLUSDT",1772409600149,493.14,83.56,83.55,920.57]
["binance-futures","SOLUSDT",1772409600200,1567.0,83.56,83.55,82.18]
["binance-futures","SOLUSDT",1772409600304,1479.16,83.56,83.55,276.7]
["binance-futures","SOLUSDT",1772409600399,1479.16,83.56,83.55,332.28]
["binance-futures","SOLUSDT",1772409600462,1263.61,83.56,83.55,522.93]
["binance-futures","SOLUSDT",1772409600469,1263.61,83.56,83.55,583.95]
["binance-futures","SOLUSDT",1772409600558,573.22,83.56,83.55,909.84]
["binance-futures","SOLUSDT",1772409600618,567.24,83.56,83.55,909.84]
["binance-futures","SOLUSDT",1772409600685,561.26,83.56,83.55,941.7]
["binance-futures","SOLUSDT",1772409600736,308.79,83.56,83.55,941.7]
["binance-futures","SOLUSDT",1772409600785,324.67,83.56,83.55,941.7]
["binance-futures","SOLUSDT",1772409600857,441.33,83.56,83.55,848.32]
["binance-futures","SOLUSDT",1772409600912,442.41,83.56,83.55,706.21]
["binance-futures","SOLUSDT",1772409600965,456.35,83.56,83.55,618.48]
["binance-futures","SOLUSDT",1772409601048,442.35,83.56,83.55,754.56]
["binance-futures","SOLUSDT",1772409601118,442.35,83.56,83.55,854.56]
["binance-futures","SOLUSDT",1772409601163,323.35,83.56,83.55,872.09]
["binance-futures","SOLUSDT",1772409601292,39.08,83.56,83.55,884.05]
["binance-futures","SOLUSDT",1772409601351,456.35,83.56,83.55,937.89]
["binance-futures","SOLUSDT",1772409601454,39.08,83.56,83.55,937.89]
["binance-futures","SOLUSDT",1772409601568,39.16,83.56,83.55,937.89]
["binance-futures","SOLUSDT",1772409601801,39.16,83.56,83.55,1080.57]
["binance-futures","SOLUSDT",1772409601901,39.09,83.56,83.55,1081.64]
["binance-futures","SOLUSDT",1772409602111,39.09,83.56,83.55,974.86]
["binance-futures","SOLUSDT",1772409602194,155.49,83.56,83.55,919.55]
["binance-futures","SOLUSDT",1772409602251,155.49,83.56,83.55,819.55]
["binance-futures","SOLUSDT",1772409602301,1175.63,83.56,83.55,334.92]
["binance-futures","SOLUSDT",1772409602357,4792.77,83.55,83.54,518.84]
["binance-futures","SOLUSDT",1772409602408,2580.06,83.55,83.54,374.42]
["binance-futures","SOLUSDT",1772409602460,2705.05,83.55,83.54,363.79]
["binance-futures","SOLUSDT",1772409602511,2551.84,83.55,83.54,560.61]
["binance-futures","SOLUSDT",1772409602573,2688.63,83.55,83.54,560.61]
["binance-futures","SOLUSDT",1772409602631,1275.66,83.55,83.54,638.45]
["binance-futures","SOLUSDT",1772409602681,339.84,83.55,83.54,914.15]
["binance-futures","SOLUSDT",1772409602717,339.84,83.55,83.54,914.65]
["binance-futures","SOLUSDT",1772409602806,81.51,83.56,83.55,1752.71]
["binance-futures","SOLUSDT",1772409602859,69.47,83.56,83.55,1773.18]
["binance-futures","SOLUSDT",1772409602909,101.12,83.56,83.55,1907.88]
["binance-futures","SOLUSDT",1772409602963,679.32,83.57,83.56,2707.92]
["binance-futures","SOLUSDT",1772409603013,113.67,83.57,83.56,2365.41]
["binance-futures","SOLUSDT",1772409603062,113.67,83.57,83.56,2123.41]
["binance-futures","SOLUSDT",1772409603122,98.61,83.57,83.56,2123.67]
["binance-futures","SOLUSDT",1772409603171,98.61,83.57,83.56,2126.75]
["binance-futures","SOLUSDT",1772409603240,98.88,83.57,83.56,2126.75]
["binance-futures","SOLUSDT",1772409603293,98.88,83.57,83.56,2124.82]
["binance-futures","SOLUSDT",1772409603348,717.87,83.58,83.57,1588.81]
["binance-futures","SOLUSDT",1772409603401,711.89,83.58,83.57,1477.97]
["binance-futures","SOLUSDT",1772409603453,919.97,83.58,83.57,159.55]
["binance-futures","SOLUSDT",1772409603505,3164.39,83.56,83.55,30.97]
["binance-futures","SOLUSDT",1772409603557,1643.58,83.55,83.54,351.84]
["binance-futures","SOLUSDT",1772409603609,1445.17,83.55,83.54,371.3]
["binance-futures","SOLUSDT",1772409603660,1447.55,83.55,83.54,371.23]
["binance-futures","SOLUSDT",1772409603713,352.92,83.55,83.54,795.93]
["binance-futures","SOLUSDT",1772409603763,125.65,83.55,83.54,1200.37]
["binance-futures","SOLUSDT",1772409603819,493.51,83.55,83.54,604.39]
["binance-futures","SOLUSDT",1772409603871,240.71,83.55,83.54,796.33]
["binance-futures","SOLUSDT",1772409603923,240.71,83.55,83.54,891.99]
["binance-futures","SOLUSDT",1772409603975,131.16,83.55,83.54,1308.55]
["binance-futures","SOLUSDT",1772409604022,124.11,83.55,83.54,1437.32]
["binance-futures","SOLUSDT",1772409604079,123.97,83.55,83.54,1449.29]
["binance-futures","SOLUSDT",1772409604130,1122.83,83.56,83.55,2106.12]
["binance-futures","SOLUSDT",1772409604183,1252.29,83.56,83.55,1322.7]
["binance-futures","SOLUSDT",1772409604227,1252.2,83.56,83.55,1262.59]
["binance-futures","SOLUSDT",1772409604288,1265.19,83.56,83.55,1021.72]
["binance-futures","SOLUSDT",1772409604341,1262.86,83.56,83.55,1021.72]
["binance-futures","SOLUSDT",1772409604392,1382.23,83.56,83.55,821.36]
["binance-futures","SOLUSDT",1772409604448,1262.23,83.56,83.55,821.36]
["binance-futures","SOLUSDT",1772409604500,1207.89,83.56,83.55,822.2]
["binance-futures","SOLUSDT",1772409604547,157.87,83.56,83.55,1109.72]
["binance-futures","SOLUSDT",1772409604607,346.43,83.58,83.57,625.98]
["binance-futures","SOLUSDT",1772409604661,337.78,83.58,83.57,1216.26]
["binance-futures","SOLUSDT",1772409604713,1158.69,83.58,83.57,405.85]
["binance-futures","SOLUSDT",1772409604765,1158.69,83.58,83.57,405.86]
["binance-futures","SOLUSDT",1772409604817,1038.98,83.58,83.57,406.13]
["binance-futures","SOLUSDT",1772409604870,1588.92,83.58,83.57,380.92]
["binance-futures","SOLUSDT",1772409604920,1588.09,83.58,83.57,83.94]
["binance-futures","SOLUSDT",1772409604975,1864.61,83.57,83.56,558.33]
["binance-futures","SOLUSDT",1772409605027,1258.01,83.57,83.56,719.79]
["binance-futures","SOLUSDT",1772409605077,1401.79,83.57,83.56,647.33]
["binance-futures","SOLUSDT",1772409605133,844.29,83.57,83.56,747.33]
["binance-futures","SOLUSDT",1772409605184,679.83,83.57,83.56,961.55]
["binance-futures","SOLUSDT",1772409605237,2484.21,83.57,83.56,255.49]
["binance-futures","SOLUSDT",1772409605285,2480.22,83.57,83.56,18.54]
["binance-futures","SOLUSDT",1772409605337,931.63,83.56,83.55,750.84]
["binance-futures","SOLUSDT",1772409605390,931.83,83.56,83.55,526.52]
["binance-futures","SOLUSDT",1772409605445,1151.39,83.56,83.55,505.52]
["binance-futures","SOLUSDT",1772409605502,1572.77,83.56,83.55,33.41]
["binance-futures","SOLUSDT",1772409605557,2255.36,83.55,83.54,419.15]
["binance-futures","SOLUSDT",1772409605609,1583.26,83.54,83.53,387.84]
["binance-futures","SOLUSDT",1772409605661,250.95,83.54,83.53,889.47]
["binance-futures","SOLUSDT",1772409605712,356.37,83.54,83.53,877.5]
["binance-futures","SOLUSDT",1772409605765,356.57,83.54,83.53,1007.5]
["binance-futures","SOLUSDT",1772409605816,342.76,83.54,83.53,1007.5]
["binance-futures","SOLUSDT",1772409605869,283.58,83.54,83.53,1006.28]
["binance-futures","SOLUSDT",1772409605925,268.81,83.55,83.54,2330.98]
["binance-futures","SOLUSDT",1772409605977,1038.58,83.56,83.55,518.07]
["binance-futures","SOLUSDT",1772409606024,996.27,83.56,83.55,317.53]
["binance-futures","SOLUSDT",1772409606081,996.27,83.56,83.55,351.64]
["binance-futures","SOLUSDT",1772409606132,988.84,83.56,83.55,492.91]
["binance-futures","SOLUSDT",1772409606307,661.7,83.56,83.55,750.83]
["binance-futures","SOLUSDT",1772409606464,345.79,83.56,83.55,785.16]
["binance-futures","SOLUSDT",1772409606516,288.93,83.56,83.55,839.35]
["binance-futures","SOLUSDT",1772409606570,344.49,83.56,83.55,771.14]
["binance-futures","SOLUSDT",1772409606613,344.49,83.56,83.55,828.29]
["binance-futures","SOLUSDT",1772409606648,345.77,83.56,83.55,828.29]
["binance-futures","SOLUSDT",1772409606719,345.7,83.56,83.55,831.84]
["binance-futures","SOLUSDT",1772409606777,345.7,83.56,83.55,587.71]
["binance-futures","SOLUSDT",1772409606837,314.35,83.56,83.55,866.67]
["binance-futures","SOLUSDT",1772409606893,251.35,83.56,83.55,868.18]
["binance-futures","SOLUSDT",1772409606944,955.65,83.57,83.56,855.72]
["binance-futures","SOLUSDT",1772409606997,250.83,83.57,83.56,857.28]
["binance-futures","SOLUSDT",1772409607049,628.54,83.57,83.56,855.98]
["binance-futures","SOLUSDT",1772409607099,628.35,83.57,83.56,855.98]
["binance-futures","SOLUSDT",1772409607125,628.55,83.57,83.56,855.98]
["binance-futures","SOLUSDT",1772409607206,1910.88,83.57,83.56,594.72]
["binance-futures","SOLUSDT",1772409607261,1804.52,83.57,83.56,285.71]
["binance-futures","SOLUSDT",1772409607315,1374.57,83.57,83.56,346.73]
["binance-futures","SOLUSDT",1772409607360,685.92,83.57,83.56,346.73]
["binance-futures","SOLUSDT",1772409607411,693.49,83.57,83.56,346.73]
["binance-futures","SOLUSDT",1772409607525,967.64,83.57,83.56,48.86]
["binance-futures","SOLUSDT",1772409607579,1311.33,83.57,83.56,285.21]
["binance-futures","SOLUSDT",1772409607626,1311.53,83.57,83.56,285.21]
["binance-futures","SOLUSDT",1772409607679,945.83,83.57,83.56,401.87]
["binance-futures","SOLUSDT",1772409607731,835.4,83.57,83.56,401.87]
["binance-futures","SOLUSDT",1772409607791,835.4,83.57,83.56,400.33]
["binance-futures","SOLUSDT",1772409607892,829.42,83.57,83.56,400.5]
["binance-futures","SOLUSDT",1772409607952,670.34,83.57,83.56,414.29]
["binance-futures","SOLUSDT",1772409607999,670.34,83.57,83.56,400.29]
["binance-futures","SOLUSDT",1772409608093,670.34,83.57,83.56,400.49]
["binance-futures","SOLUSDT",1772409608154,670.34,83.57,83.56,402.15]
["binance-futures","SOLUSDT",1772409608223,688.5,83.57,83.56,400.49]
["binance-futures","SOLUSDT",1772409608274,940.02,83.57,83.56,400.49]
["binance-futures","SOLUSDT",1772409608315,1149.4,83.57,83.56,400.49]
["binance-futures","SOLUSDT",1772409608389,940.02,83.57,83.56,400.49]
["binance-futures","SOLUSDT",1772409608451,1610.36,83.56,83.55,629.17]
["binance-futures","SOLUSDT",1772409608501,1335.45,83.56,83.55,737.15]
["binance-futures","SOLUSDT",1772409608554,1335.55,83.56,83.55,616.19]
["binance-futures","SOLUSDT",1772409608612,1343.12,83.56,83.55,616.19]
["binance-futures","SOLUSDT",1772409608670,1160.59,83.56,83.55,821.7]
["binance-futures","SOLUSDT",1772409608719,253.92,83.56,83.55,858.58]
["binance-futures","SOLUSDT",1772409608775,77.15,83.56,83.55,858.58]
["binance-futures","SOLUSDT",1772409608818,77.07,83.56,83.55,1100.17]
["binance-futures","SOLUSDT",1772409608879,2552.16,83.57,83.56,1773.81]
["binance-futures","SOLUSDT",1772409608932,2302.66,83.57,83.56,1807.92]
["binance-futures","SOLUSDT",1772409609036,2302.66,83.57,83.56,1587.13]
["binance-futures","SOLUSDT",1772409609089,2419.26,83.57,83.56,612.15]
["binance-futures","SOLUSDT",1772409609148,2302.66,83.57,83.56,995.76]
["binance-futures","SOLUSDT",1772409609201,2302.72,83.57,83.56,995.49]
["binance-futures","SOLUSDT",1772409609244,2302.72,83.57,83.56,821.35]
["binance-futures","SOLUSDT",1772409609305,2302.72,83.57,83.56,894.55]
["binance-futures","SOLUSDT",1772409609361,2256.26,83.57,83.56,894.55]
["binance-futures","SOLUSDT",1772409609416,2256.26,83.57,83.56,889.37]
["binance-futures","SOLUSDT",1772409609467,2258.04,83.57,83.56,926.55]
["binance-futures","SOLUSDT",1772409609629,2258.1,83.57,83.56,897.53]
["binance-futures","SOLUSDT",1772409609682,2319.12,83.57,83.56,800.05]
["binance-futures","SOLUSDT",1772409609735,2319.12,83.57,83.56,795.64]
["binance-futures","SOLUSDT",1772409609776,2258.1,83.57,83.56,795.64]
["binance-futures","SOLUSDT",1772409609843,2264.54,83.57,83.56,925.65]
["binance-futures","SOLUSDT",1772409609904,2301.09,83.57,83.56,792.06]
["binance-futures","SOLUSDT",1772409609954,2301.45,83.57,83.56,792.06]
["binance-futures","SOLUSDT",1772409610111,2306.51,83.57,83.56,611.45]
["binance-futures","SOLUSDT",1772409610219,2323.75,83.57,83.56,736.93]
["binance-futures","SOLUSDT",1772409610270,2327.5,83.57,83.56,736.93]
["binance-futures","SOLUSDT",1772409610327,2327.5,83.57,83.56,734.54]
["binance-futures","SOLUSDT",1772409610383,2332.57,83.57,83.56,853.12]
["binance-futures","SOLUSDT",1772409610432,2332.57,83.57,83.56,853.24]
["binance-futures","SOLUSDT",1772409610489,2339.06,83.57,83.56,1070.04]
["binance-futures","SOLUSDT",1772409610522,2349.03,83.57,83.56,1070.24]
["binance-futures","SOLUSDT",1772409610587,2349.03,83.57,83.56,952.24]
["binance-futures","SOLUSDT",1772409610646,2465.63,83.57,83.56,734.37]
["binance-futures","SOLUSDT",1772409610699,2461.03,83.57,83.56,734.37]
["binance-futures","SOLUSDT",1772409610750,2454.94,83.57,83.56,423.4]
["binance-futures","SOLUSDT",1772409610850,2538.92,83.57,83.56,423.4]
["binance-futures","SOLUSDT",1772409610901,2539.02,83.57,83.56,419.57]
["binance-futures","SOLUSDT",1772409610959,2533.22,83.57,83.56,419.57]
["binance-futures","SOLUSDT",1772409611006,2532.22,83.57,83.56,361.57]
["binance-futures","SOLUSDT",1772409611063,2953.28,83.57,83.56,45.89]
["binance-futures","SOLUSDT",1772409611115,2040.44,83.56,83.55,579.2]
["binance-futures","SOLUSDT",1772409611165,1414.44,83.56,83.55,634.25]
["binance-futures","SOLUSDT",1772409611215,1246.43,83.56,83.55,634.33]
["binance-futures","SOLUSDT",1772409611271,701.69,83.56,83.55,844.45]
["binance-futures","SOLUSDT",1772409611315,701.69,83.56,83.55,844.51]
["binance-futures","SOLUSDT",1772409611369,701.69,83.56,83.55,633.82]
["binance-futures","SOLUSDT",1772409611426,701.69,83.56,83.55,646.16]
["binance-futures","SOLUSDT",1772409611476,701.69,83.56,83.55,647.38]
["binance-futures","SOLUSDT",1772409611536,964.43,83.56,83.55,635.38]
["binance-futures","SOLUSDT",1772409611591,1218.97,83.56,83.55,381.56]
["binance-futures","SOLUSDT",1772409611640,1218.97,83.56,83.55,381.42]
["binance-futures","SOLUSDT",1772409611699,2838.19,83.56,83.55,381.42]
["binance-futures","SOLUSDT",1772409611734,3065.17,83.56,83.55,381.42]
["binance-futures","SOLUSDT",1772409611809,3065.37,83.56,83.55,393.42]
["binance-futures","SOLUSDT",1772409611863,3065.54,83.56,83.55,393.42]
["binance-futures","SOLUSDT",1772409611906,3065.54,83.56,83.55,700.37]
["binance-futures","SOLUSDT",1772409611953,3065.38,83.56,83.55,511.41]
["binance-futures","SOLUSDT",1772409612015,3065.38,83.56,83.55,605.66]
["binance-futures","SOLUSDT",1772409612067,3062.57,83.56,83.55,511.41]
["binance-futures","SOLUSDT",1772409612177,3062.57,83.56,83.55,38.98]
["binance-futures","SOLUSDT",1772409612234,988.85,83.55,83.54,536.31]
["binance-futures","SOLUSDT",1772409612286,914.83,83.55,83.54,519.74]
["binance-futures","SOLUSDT",1772409612337,901.13,83.55,83.54,621.98]
["binance-futures","SOLUSDT",1772409612391,949.35,83.55,83.54,621.84]
["binance-futures","SOLUSDT",1772409612442,949.45,83.55,83.54,519.6]
["binance-futures","SOLUSDT",1772409612495,949.33,83.55,83.54,519.6]
["binance-futures","SOLUSDT",1772409612593,949.33,83.55,83.54,434.02]
["binance-futures","SOLUSDT",1772409612657,949.39,83.55,83.54,683.18]
["binance-futures","SOLUSDT",1772409612706,935.78,83.55,83.54,683.18]
["binance-futures","SOLUSDT",1772409612764,1307.92,83.55,83.54,341.43]
["binance-futures","SOLUSDT",1772409612812,1307.92,83.55,83.54,397.01]
["binance-futures","SOLUSDT",1772409612871,1307.92,83.55,83.54,34.65]
["binance-futures","SOLUSDT",1772409612921,1249.88,83.54,83.53,1108.74]
["binance-futures","SOLUSDT",1772409612969,1127.84,83.54,83.53,1084.97]
["binance-futures","SOLUSDT",1772409613026,964.78,83.54,83.53,1087.46]
["binance-futures","SOLUSDT",1772409613079,1149.82,83.54,83.53,268.46]
["binance-futures","SOLUSDT",1772409613131,1149.89,83.54,83.53,254.4]
["binance-futures","SOLUSDT",1772409613183,916.68,83.54,83.53,793.99]
["binance-futures","SOLUSDT",1772409613233,916.68,83.54,83.53,664.66]
["binance-futures","SOLUSDT",1772409613266,920.02,83.54,83.53,770.63]
["binance-futures","SOLUSDT",1772409613345,1139.3,83.54,83.53,323.98]
["binance-futures","SOLUSDT",1772409613404,1139.3,83.54,83.53,303.4]
["binance-futures","SOLUSDT",1772409613446,1250.73,83.54,83.53,303.4]
["binance-futures","SOLUSDT",1772409613509,1250.73,83.54,83.53,8.07]
["binance-futures","SOLUSDT",1772409613561,4232.0,83.53,83.52,649.24]
["binance-futures","SOLUSDT",1772409613612,3457.16,83.53,83.52,779.43]
["binance-futures","SOLUSDT",1772409613665,3421.87,83.53,83.52,701.59]
["binance-futures","SOLUSDT",1772409613717,3483.02,83.53,83.52,485.19]
["binance-futures","SOLUSDT",1772409613770,3162.71,83.53,83.52,981.89]
["binance-futures","SOLUSDT",1772409613821,3067.5,83.53,83.52,1026.75]
["binance-futures","SOLUSDT",1772409613872,2958.61,83.53,83.52,1026.95]
["binance-futures","SOLUSDT",1772409613931,2716.65,83.53,83.52,1033.03]
["binance-futures","SOLUSDT",1772409614066,2707.78,83.53,83.52,1033.03]
["binance-futures","SOLUSDT",1772409614138,2707.78,83.53,83.52,1035.42]
["binance-futures","SOLUSDT",1772409614198,2461.8,83.53,83.52,1157.59]
["binance-futures","SOLUSDT",1772409614245,2438.56,83.53,83.52,1069.15]
["binance-futures","SOLUSDT",1772409614300,2424.33,83.53,83.52,1069.15]
["binance-futures","SOLUSDT",1772409614357,2422.54,83.53,83.52,1069.15]
["binance-futures","SOLUSDT",1772409614419,2422.53,83.53,83.52,1069.21]
["binance-futures","SOLUSDT",1772409614466,2401.68,83.53,83.52,1069.1]
["binance-futures","SOLUSDT",1772409614694,2401.68,83.53,83.52,969.1]
["binance-futures","SOLUSDT",1772409614745,2407.66,83.53,83.52,969.1]
["binance-futures","SOLUSDT",1772409614819,2407.66,83.53,83.52,954.95]
["binance-futures","SOLUSDT",1772409614878,2450.18,83.53,83.52,549.23]
["binance-futures","SOLUSDT",1772409614930,2505.76,83.53,83.52,282.63]
["binance-futures","SOLUSDT",1772409614980,2504.54,83.53,83.52,194.23]
["binance-futures","SOLUSDT",1772409615041,2502.27,83.53,83.52,77.63]
["binance-futures","SOLUSDT",1772409615088,2508.25,83.53,83.52,77.63]
["binance-futures","SOLUSDT",1772409615146,2512.28,83.53,83.52,79.79]
["binance-futures","SOLUSDT",1772409615250,2513.24,83.53,83.52,448.98]
["binance-futures","SOLUSDT",1772409615304,2513.45,83.53,83.52,135.08]
["binance-futures","SOLUSDT",1772409615357,2633.91,83.53,83.52,79.5]
["binance-futures","SOLUSDT",1772409615409,2513.91,83.53,83.52,448.71]
["binance-futures","SOLUSDT",1772409615462,2513.91,83.53,83.52,447.15]
["binance-futures","SOLUSDT",1772409615519,2514.34,83.53,83.52,194.83]
["binance-futures","SOLUSDT",1772409615566,2510.24,83.53,83.52,194.83]
["binance-futures","SOLUSDT",1772409615612,2510.24,83.53,83.52,78.23]
["binance-futures","SOLUSDT",1772409615717,2510.17,83.53,83.52,78.23]
["binance-futures","SOLUSDT",1772409615833,2630.17,83.53,83.52,78.23]
["binance-futures","SOLUSDT",1772409615848,2630.17,83.53,83.52,72.75]
["binance-futures","SOLUSDT",1772409615943,2754.15,83.52,83.51,341.76]
["binance-futures","SOLUSDT",1772409615995,1172.22,83.5,83.49,584.53]
["binance-futures","SOLUSDT",1772409616047,1172.28,83.5,83.49,608.59]
["binance-futures","SOLUSDT",1772409616099,881.79,83.5,83.49,846.1]
["binance-futures","SOLUSDT",1772409616152,820.77,83.5,83.49,918.56]
["binance-futures","SOLUSDT",1772409616205,899.08,83.5,83.49,845.8]
["binance-futures","SOLUSDT",1772409616256,904.38,83.5,83.49,845.8]
["binance-futures","SOLUSDT",1772409616311,971.14,83.5,83.49,845.8]
["binance-futures","SOLUSDT",1772409616354,971.21,83.5,83.49,845.6]
["binance-futures","SOLUSDT",1772409616415,892.9,83.5,83.49,845.74]
["binance-futures","SOLUSDT",1772409616471,3156.33,83.5,83.49,610.73]
["binance-futures","SOLUSDT",1772409616522,3157.11,83.5,83.49,590.54]
["binance-futures","SOLUSDT",1772409616575,3157.21,83.5,83.49,480.48]
["binance-futures","SOLUSDT",1772409616632,701.76,83.49,83.48,626.67]
["binance-futures","SOLUSDT",1772409616683,894.18,83.49,83.48,635.35]
["binance-futures","SOLUSDT",1772409616731,794.55,83.49,83.48,635.55]
["binance-futures","SOLUSDT",1772409616791,800.33,83.49,83.48,775.47]
["binance-futures","SOLUSDT",1772409616847,507.97,83.49,83.48,1016.92]
["binance-futures","SOLUSDT",1772409616897,297.51,83.49,83.48,1096.0]
["binance-futures","SOLUSDT",1772409616951,7.39,83.49,83.48,1249.81]
["binance-futures","SOLUSDT",1772409617002,2953.13,83.5,83.49,1278.9]
["binance-futures","SOLUSDT",1772409617107,2953.13,83.5,83.49,1195.33]
["binance-futures","SOLUSDT",1772409617159,2939.0,83.5,83.49,1195.26]
["binance-futures","SOLUSDT",1772409617188,2939.0,83.5,83.49,1188.35]
["binance-futures","SOLUSDT",1772409617269,2939.0,83.5,83.49,1185.36]
["binance-futures","SOLUSDT",1772409617319,2939.0,83.5,83.49,820.49]
["binance-futures","SOLUSDT",1772409617359,2939.06,83.5,83.49,820.55]
["binance-futures","SOLUSDT",1772409617473,2961.31,83.5,83.49,820.55]
["binance-futures","SOLUSDT",1772409617529,2961.31,83.5,83.49,950.55]
["binance-futures","SOLUSDT",1772409617569,2961.21,83.5,83.49,953.07]
["binance-futures","SOLUSDT",1772409617627,2961.21,83.5,83.49,984.85]
["binance-futures","SOLUSDT",1772409617677,2584.46,83.5,83.49,1000.22]
["binance-futures","SOLUSDT",1772409617750,2584.46,83.5,83.49,989.72]
["binance-futures","SOLUSDT",1772409617858,2583.1,83.5,83.49,989.72]
["binance-futures","SOLUSDT",1772409617910,2576.53,83.5,83.49,989.72]
["binance-futures","SOLUSDT",1772409618017,2576.55,83.5,83.49,989.72]
["binance-futures","SOLUSDT",1772409618069,2319.08,83.5,83.49,1332.77]
["binance-futures","SOLUSDT",1772409618119,2316.63,83.5,83.49,1481.82]
["binance-futures","SOLUSDT",1772409618173,2310.57,83.5,83.49,1153.27]
["binance-futures","SOLUSDT",1772409618238,2313.01,83.5,83.49,1153.33]
["binance-futures","SOLUSDT",1772409618321,2318.18,83.5,83.49,1266.71]
["binance-futures","SOLUSDT",1772409618371,7.16,83.51,83.5,4034.6]
["binance-futures","SOLUSDT",1772409618425,937.05,83.52,83.51,1035.11]
["binance-futures","SOLUSDT",1772409618474,934.29,83.52,83.51,881.6]
["binance-futures","SOLUSDT",1772409618529,940.62,83.52,83.51,624.7]
["binance-futures","SOLUSDT",1772409618643,3502.0,83.51,83.5,79.53]
["binance-futures","SOLUSDT",1772409618695,1441.66,83.49,83.48,287.59]
["binance-futures","SOLUSDT",1772409618747,1487.31,83.49,83.48,491.92]
["binance-futures","SOLUSDT",1772409618799,1272.47,83.49,83.48,491.92]
["binance-futures","SOLUSDT",1772409618847,324.57,83.49,83.48,806.61]
["binance-futures","SOLUSDT",1772409618902,323.01,83.49,83.48,900.75]
["binance-futures","SOLUSDT",1772409618954,954.53,83.5,83.49,671.16]
["binance-futures","SOLUSDT",1772409619007,631.26,83.5,83.49,1071.98]
["binance-futures","SOLUSDT",1772409619061,631.46,83.5,83.49,1072.24]
["binance-futures","SOLUSDT",1772409619107,631.46,83.5,83.49,659.5]
["binance-futures","SOLUSDT",1772409619165,538.51,83.5,83.49,470.09]
["binance-futures","SOLUSDT",1772409619214,599.53,83.5,83.49,977.23]
["binance-futures","SOLUSDT",1772409619263,599.53,83.5,83.49,1070.61]
["binance-futures","SOLUSDT",1772409619329,349.54,83.5,83.49,1071.49]
["binance-futures","SOLUSDT",1772409619378,349.54,83.5,83.49,978.11]
["binance-futures","SOLUSDT",1772409619447,349.46,83.5,83.49,978.11]
["binance-futures","SOLUSDT",1772409619500,349.46,83.5,83.49,897.23]
["binance-futures","SOLUSDT",1772409619543,349.52,83.5,83.49,897.29]
["binance-futures","SOLUSDT",1772409619594,349.52,83.5,83.49,900.9]
["binance-futures","SOLUSDT",1772409619661,343.53,83.5,83.49,994.28]
["binance-futures","SOLUSDT",1772409619733,337.8,83.5,83.49,900.96]
["binance-futures","SOLUSDT",1772409619778,337.65,83.5,83.49,900.9]
["binance-futures","SOLUSDT",1772409619844,325.75,83.5,83.49,964.7]
["binance-futures","SOLUSDT",1772409619887,327.12,83.5,83.49,964.7]
["binance-futures","SOLUSDT",1772409619946,260.04,83.5,83.49,1243.38]
["binance-futures","SOLUSDT",1772409620001,262.48,83.5,83.49,1336.96]
["binance-futures","SOLUSDT",1772409620055,262.48,83.5,83.49,1342.95]
["binance-futures","SOLUSDT",1772409620104,262.77,83.5,83.49,1342.95]
["binance-futures","SOLUSDT",1772409620199,268.0,83.5,83.49,1344.05]
["binance-futures","SOLUSDT",1772409620321,323.58,83.5,83.49,1016.96]
["binance-futures","SOLUSDT",1772409620353,267.8,83.5,83.49,1110.34]
["binance-futures","SOLUSDT",1772409620426,268.0,83.5,83.49,1110.34]
["binance-futures","SOLUSDT",1772409620489,268.08,83.5,83.49,1110.34]
["binance-futures","SOLUSDT",1772409620596,743.84,83.52,83.51,1079.67]
["binance-futures","SOLUSDT",1772409620647,585.18,83.52,83.51,957.31]
["binance-futures","SOLUSDT",1772409620700,585.31,83.52,83.51,970.38]
["binance-futures","SOLUSDT",1772409620753,585.31,83.52,83.51,886.99]
["binance-futures","SOLUSDT",1772409620800,585.31,83.52,83.51,757.31]
["binance-futures","SOLUSDT",1772409620904,585.31,83.52,83.51,760.92]
["binance-futures","SOLUSDT",1772409621016,585.31,83.52,83.51,758.84]
["binance-futures","SOLUSDT",1772409621079,584.91,83.52,83.51,884.92]
["binance-futures","SOLUSDT",1772409621136,529.4,83.52,83.51,942.33]
["binance-futures","SOLUSDT",1772409621194,468.38,83.52,83.51,942.33]
["binance-futures","SOLUSDT",1772409621237,584.98,83.52,83.51,884.92]
["binance-futures","SOLUSDT",1772409621322,573.87,83.52,83.51,1077.62]
["binance-futures","SOLUSDT",1772409621366,573.87,83.52,83.51,1091.7]
["binance-futures","SOLUSDT",1772409621480,573.87,83.52,83.51,1091.9]
["binance-futures","SOLUSDT",1772409621539,573.87,83.52,83.51,998.52]
["binance-futures","SOLUSDT",1772409621599,1423.59,83.52,83.51,137.38]
["binance-futures","SOLUSDT",1772409621647,1050.0,83.52,83.51,506.37]
["binance-futures","SOLUSDT",1772409621704,1209.55,83.52,83.51,506.31]
["binance-futures","SOLUSDT",1772409621750,1204.69,83.52,83.51,506.51]
["binance-futures","SOLUSDT",1772409621801,574.0,83.52,83.51,819.71]
["binance-futures","SOLUSDT",1772409621869,348.3,83.52,83.51,931.56]
["binance-futures","SOLUSDT",1772409621920,292.72,83.52,83.51,1196.71]
["binance-futures","SOLUSDT",1772409621984,285.13,83.52,83.51,1448.24]
["binance-futures","SOLUSDT",1772409622035,340.71,83.52,83.51,944.38]
["binance-futures","SOLUSDT",1772409622108,340.71,83.52,83.51,946.54]
["binance-futures","SOLUSDT",1772409622196,340.77,83.52,83.51,942.58]
["binance-futures","SOLUSDT",1772409622255,340.77,83.52,83.51,1035.96]
["binance-futures","SOLUSDT",1772409622353,340.77,83.52,83.51,942.58]
["binance-futures","SOLUSDT",1772409622420,346.31,83.52,83.51,929.16]
["binance-futures","SOLUSDT",1772409622480,346.31,83.52,83.51,929.34]
["binance-futures","SOLUSDT",1772409622528,346.31,83.52,83.51,752.0]
["binance-futures","SOLUSDT",1772409622593,346.37,83.52,83.51,752.06]
["binance-futures","SOLUSDT",1772409622644,346.31,83.52,83.51,752.0]
["binance-futures","SOLUSDT",1772409622696,346.37,83.52,83.51,972.46]
["binance-futures","SOLUSDT",1772409622737,346.24,83.52,83.51,959.55]
["binance-futures","SOLUSDT",1772409622902,553.01,83.52,83.51,507.36]
["binance-futures","SOLUSDT",1772409622971,553.01,83.52,83.51,507.35]
["binance-futures","SOLUSDT",1772409623028,553.01,83.52,83.51,506.16]
["binance-futures","SOLUSDT",1772409623115,453.01,83.52,83.51,626.16]
["binance-futures","SOLUSDT",1772409623185,453.01,83.52,83.51,631.34]
["binance-futures","SOLUSDT",1772409623246,453.01,83.52,83.51,751.56]
["binance-futures","SOLUSDT",1772409623311,453.01,83.52,83.51,696.19]
["binance-futures","SOLUSDT",1772409623507,453.01,83.52,83.51,696.24]
["binance-futures","SOLUSDT",1772409623688,444.76,83.52,83.51,696.24]
["binance-futures","SOLUSDT",1772409623790,445.86,83.52,83.51,696.24]
["binance-futures","SOLUSDT",1772409623845,631.16,83.52,83.51,506.2]
["binance-futures","SOLUSDT",1772409623891,1671.36,83.51,83.5,727.41]
["binance-futures","SOLUSDT",1772409623951,1672.81,83.51,83.5,721.43]
["binance-futures","SOLUSDT",1772409624005,1673.1,83.51,83.5,735.63]
["binance-futures","SOLUSDT",1772409624056,1561.1,83.51,83.5,747.24]
["binance-futures","SOLUSDT",1772409624101,1562.89,83.51,83.5,747.24]
["binance-futures","SOLUSDT",1772409624160,1317.64,83.51,83.5,747.24]
["binance-futures","SOLUSDT",1772409624212,1315.3,83.51,83.5,747.24]
["binance-futures","SOLUSDT",1772409624371,1319.7,83.51,83.5,747.24]
["binance-futures","SOLUSDT",1772409624433,469.58,83.53,83.52,919.05]
["binance-futures","SOLUSDT",1772409624485,927.81,83.53,83.52,1270.48]
["binance-futures","SOLUSDT",1772409624537,2589.12,83.52,83.51,166.47]
["binance-futures","SOLUSDT",1772409624589,2066.92,83.52,83.51,166.41]
["binance-futures","SOLUSDT",1772409624640,1776.43,83.52,83.51,156.18]
["binance-futures","SOLUSDT",1772409624695,1359.14,83.52,83.51,429.75]
["binance-futures","SOLUSDT",1772409624743,1259.07,83.52,83.51,429.95]
["binance-futures","SOLUSDT",1772409624785,876.19,83.52,83.51,443.95]
["binance-futures","SOLUSDT",1772409624853,446.0,83.52,83.51,1212.38]
["binance-futures","SOLUSDT",1772409624905,417.63,83.52,83.51,871.93]
["binance-futures","SOLUSDT",1772409624957,501.34,83.52,83.51,310.01]
["binance-futures","SOLUSDT",1772409625004,401.41,83.52,83.51,472.0]
["binance-futures","SOLUSDT",1772409625060,407.38,83.52,83.51,341.0]
["binance-futures","SOLUSDT",1772409625113,407.6,83.52,83.51,471.0]
["binance-futures","SOLUSDT",1772409625164,407.6,83.52,83.51,661.5]
["binance-futures","SOLUSDT",1772409625216,624.66,83.52,83.51,330.01]
["binance-futures","SOLUSDT",1772409625268,619.6,83.52,83.51,450.24]
["binance-futures","SOLUSDT",1772409625323,608.52,83.52,83.51,450.24]
["binance-futures","SOLUSDT",1772409625371,608.4,83.52,83.51,450.24]
["binance-futures","SOLUSDT",1772409625492,749.6,83.52,83.51,450.24]
["binance-futures","SOLUSDT",1772409625548,1049.99,83.52,83.51,274.66]
["binance-futures","SOLUSDT",1772409625588,1049.99,83.52,83.51,138.8]
["binance-futures","SOLUSDT",1772409625660,1470.0,83.52,83.51,391.64]
["binance-futures","SOLUSDT",1772409625706,1049.93,83.52,83.51,138.7]
["binance-futures","SOLUSDT",1772409625767,1044.86,83.52,83.51,138.7]
["binance-futures","SOLUSDT",1772409625813,1039.8,83.52,83.51,411.3]
["binance-futures","SOLUSDT",1772409625880,1044.86,83.52,83.51,147.7]
["binance-futures","SOLUSDT",1772409625930,1039.8,83.52,83.51,400.29]
["binance-futures","SOLUSDT",1772409625984,1039.8,83.52,83.51,400.44]
["binance-futures","SOLUSDT",1772409626037,1044.86,83.52,83.51,147.84]
["binance-futures","SOLUSDT",1772409626093,1044.86,83.52,83.51,280.25]
["binance-futures","SOLUSDT",1772409626141,1039.8,83.52,83.51,280.22]
["binance-futures","SOLUSDT",1772409626202,1039.8,83.52,83.51,410.56]
["binance-futures","SOLUSDT",1772409626267,1039.8,83.52,83.51,424.56]
["binance-futures","SOLUSDT",1772409626318,1045.02,83.52,83.51,131.8]
["binance-futures","SOLUSDT",1772409626365,1045.02,83.52,83.51,145.8]
["binance-futures","SOLUSDT",1772409626468,1044.95,83.52,83.51,156.92]
["binance-futures","SOLUSDT",1772409626521,1044.95,83.52,83.51,145.92]
["binance-futures","SOLUSDT",1772409626573,1032.95,83.52,83.51,145.92]
["binance-futures","SOLUSDT",1772409626613,1032.95,83.52,83.51,157.06]
["binance-futures","SOLUSDT",1772409626725,1027.89,83.52,83.51,135.19]
["binance-futures","SOLUSDT",1772409626777,1032.95,83.52,83.51,146.19]
["binance-futures","SOLUSDT",1772409626834,1027.89,83.52,83.51,407.44]
["binance-futures","SOLUSDT",1772409626935,1027.89,83.52,83.51,407.57]
["binance-futures","SOLUSDT",1772409627001,1027.89,83.52,83.51,166.17]
["binance-futures","SOLUSDT",1772409627005,1032.95,83.52,83.51,166.17]
["binance-futures","SOLUSDT",1772409627197,1142.44,83.52,83.51,174.69]
["binance-futures","SOLUSDT",1772409627238,1142.44,83.52,83.51,52.29]
["binance-futures","SOLUSDT",1772409627309,1148.2,83.52,83.51,52.29]
["binance-futures","SOLUSDT",1772409627359,1148.2,83.52,83.51,52.49]
["binance-futures","SOLUSDT",1772409627413,1148.2,83.52,83.51,162.56]
["binance-futures","SOLUSDT",1772409627496,1038.71,83.52,83.51,162.44]
["binance-futures","SOLUSDT",1772409627551,1038.71,83.52,83.51,218.02]
["binance-futures","SOLUSDT",1772409627645,792.99,83.52,83.51,232.23]
["binance-futures","SOLUSDT",1772409627741,1046.41,83.52,83.51,232.23]
["binance-futures","SOLUSDT",1772409627783,1051.46,83.52,83.51,162.65]
["binance-futures","SOLUSDT",1772409627840,1466.4,83.52,83.51,158.95]
["binance-futures","SOLUSDT",1772409627979,1584.74,83.52,83.51,158.83]
["binance-futures","SOLUSDT",1772409628089,787.85,83.52,83.51,425.28]
["binance-futures","SOLUSDT",1772409628140,787.85,83.52,83.51,480.86]
["binance-futures","SOLUSDT",1772409628247,787.85,83.52,83.51,481.06]
["binance-futures","SOLUSDT",1772409628287,787.85,83.52,83.51,481.39]
["binance-futures","SOLUSDT",1772409628343,785.96,83.52,83.51,481.39]
["binance-futures","SOLUSDT",1772409628457,1041.81,83.52,83.51,173.21]
["binance-futures","SOLUSDT",1772409628532,1162.65,83.52,83.51,159.21]
["binance-futures","SOLUSDT",1772409628694,1162.65,83.52,83.51,159.34]
["binance-futures","SOLUSDT",1772409628743,1162.65,83.52,83.51,148.26]
["binance-futures","SOLUSDT",1772409628813,1162.71,83.52,83.51,148.32]
["binance-futures","SOLUSDT",1772409629037,1162.71,83.52,83.51,36.42]
["binance-futures","SOLUSDT",1772409629088,1205.2,83.51,83.5,767.7]
["binance-futures","SOLUSDT",1772409629140,1207.43,83.51,83.5,881.83]
["binance-futures","SOLUSDT",1772409629194,1174.71,83.51,83.5,882.03]
["binance-futures","SOLUSDT",1772409629254,1174.71,83.51,83.5,881.92]
["binance-futures","SOLUSDT",1772409629325,1175.2,83.51,83.5,745.92]
["binance-futures","SOLUSDT",1772409629377,1148.07,83.5,83.49,39.29]
["binance-futures","SOLUSDT",1772409629427,1800.11,83.5,83.49,414.09]
["binance-futures","SOLUSDT",1772409629481,2045.47,83.5,83.49,414.09]
["binance-futures","SOLUSDT",1772409629533,2045.67,83.5,83.49,414.01]
["binance-futures","SOLUSDT",1772409629578,2045.67,83.5,83.49,414.21]
["binance-futures","SOLUSDT",1772409629636,2465.68,83.5,83.49,414.21]
["binance-futures","SOLUSDT",1772409629683,2463.26,83.5,83.49,467.2]
["binance-futures","SOLUSDT",1772409629740,2043.19,83.5,83.49,522.78]
["binance-futures","SOLUSDT",1772409629793,1597.1,83.5,83.49,522.78]
["binance-futures","SOLUSDT",1772409629844,1579.52,83.5,83.49,731.36]
["binance-futures","SOLUSDT",1772409629901,263.36,83.5,83.49,1651.33]
["binance-futures","SOLUSDT",1772409629953,10.78,83.5,83.49,1956.18]
["binance-futures","SOLUSDT",1772409630005,616.49,83.51,83.5,1552.96]
["binance-futures","SOLUSDT",1772409630057,618.88,83.51,83.5,1576.58]
["binance-futures","SOLUSDT",1772409630102,620.75,83.51,83.5,1568.89]
["binance-futures","SOLUSDT",1772409630162,624.56,83.51,83.5,1045.09]
["binance-futures","SOLUSDT",1772409630214,887.48,83.51,83.5,861.34]
["binance-futures","SOLUSDT",1772409630267,882.91,83.51,83.5,862.84]
["binance-futures","SOLUSDT",1772409630315,782.91,83.51,83.5,862.84]
["binance-futures","SOLUSDT",1772409630373,783.43,83.51,83.5,863.13]
["binance-futures","SOLUSDT",1772409630418,363.6,83.51,83.5,1007.52]
["binance-futures","SOLUSDT",1772409630527,363.6,83.51,83.5,863.01]
["binance-futures","SOLUSDT",1772409630562,391.05,83.51,83.5,868.99]
["binance-futures","SOLUSDT",1772409630621,601.74,83.51,83.5,616.39]
["binance-futures","SOLUSDT",1772409630736,1098.48,83.51,83.5,388.92]
["binance-futures","SOLUSDT",1772409630844,1098.54,83.51,83.5,331.86]
["binance-futures","SOLUSDT",1772409630899,1098.54,83.51,83.5,465.86]
["binance-futures","SOLUSDT",1772409630976,1098.53,83.51,83.5,465.92]
["binance-futures","SOLUSDT",1772409631032,761.24,83.51,83.5,521.5]
["binance-futures","SOLUSDT",1772409631372,761.34,83.51,83.5,521.5]
["binance-futures","SOLUSDT",1772409631438,575.82,83.51,83.5,521.5]
["binance-futures","SOLUSDT",1772409631504,579.47,83.51,83.5,521.5]
["binance-futures","SOLUSDT",1772409631558,580.38,83.51,83.5,521.5]
["binance-futures","SOLUSDT",1772409631579,580.72,83.51,83.5,521.5]
["binance-futures","SOLUSDT",1772409631678,370.03,83.51,83.5,742.18]
["binance-futures","SOLUSDT",1772409631734,403.46,83.51,83.5,401.49]
["binance-futures","SOLUSDT",1772409631789,375.65,83.51,83.5,401.58]
["binance-futures","SOLUSDT",1772409631842,375.59,83.51,83.5,722.3]
["binance-futures","SOLUSDT",1772409631895,375.59,83.51,83.5,534.59]
["binance-futures","SOLUSDT",1772409632172,375.59,83.51,83.5,870.16]
["binance-futures","SOLUSDT",1772409632228,386.47,83.51,83.5,929.1]
["binance-futures","SOLUSDT",1772409632290,380.45,83.51,83.5,929.1]
["binance-futures","SOLUSDT",1772409632343,371.03,83.51,83.5,929.1]
["binance-futures","SOLUSDT",1772409632388,371.66,83.51,83.5,929.1]
["binance-futures","SOLUSDT",1772409632446,371.66,83.51,83.5,664.07]
["binance-futures","SOLUSDT",1772409632498,371.66,83.51,83.5,658.29]
["binance-futures","SOLUSDT",1772409632542,370.34,83.51,83.5,622.61]
["binance-futures","SOLUSDT",1772409632597,382.34,83.51,83.5,622.61]
["binance-futures","SOLUSDT",1772409632675,370.34,83.51,83.5,1318.61]
["binance-futures","SOLUSDT",1772409632731,370.27,83.51,83.5,975.03]
["binance-futures","SOLUSDT",1772409632886,370.27,83.51,83.5,975.1]
["binance-futures","SOLUSDT",1772409632944,336.59,83.51,83.5,1251.96]
["binance-futures","SOLUSDT",1772409632999,3.02,83.52,83.51,1876.54]
["binance-futures","SOLUSDT",1772409633051,393.99,83.53,83.52,2059.07]
["binance-futures","SOLUSDT",1772409633103,382.64,83.53,83.52,2091.59]
["binance-futures","SOLUSDT",1772409633154,385.03,83.53,83.52,2107.15]
["binance-futures","SOLUSDT",1772409633206,385.03,83.53,83.52,2106.92]
["binance-futures","SOLUSDT",1772409633263,725.03,83.54,83.53,1816.71]
["binance-futures","SOLUSDT",1772409633315,580.06,83.55,83.54,1501.93]
["binance-futures","SOLUSDT",1772409633367,67.25,83.55,83.54,1517.14]
["binance-futures","SOLUSDT",1772409633418,374.96,83.55,83.54,1307.24]
["binance-futures","SOLUSDT",1772409633466,474.96,83.55,83.54,1308.74]
["binance-futures","SOLUSDT",1772409633522,375.16,83.55,83.54,1108.93]
["binance-futures","SOLUSDT",1772409633683,375.16,83.55,83.54,1119.98]
["binance-futures","SOLUSDT",1772409633749,377.55,83.55,83.54,1119.98]
["binance-futures","SOLUSDT",1772409633809,577.56,83.55,83.54,1119.98]
["binance-futures","SOLUSDT",1772409633859,377.56,83.55,83.54,1119.98]
["binance-futures","SOLUSDT",1772409633904,357.48,83.55,83.54,1119.98]
["binance-futures","SOLUSDT",1772409634071,907.27,83.57,83.56,245.75]
["binance-futures","SOLUSDT",1772409634123,118.02,83.57,83.56,1198.63]
["binance-futures","SOLUSDT",1772409634175,1079.99,83.58,83.57,610.79]
["binance-futures","SOLUSDT",1772409634227,2051.56,83.57,83.56,523.9]
["binance-futures","SOLUSDT",1772409634279,2186.6,83.57,83.56,505.18]
["binance-futures","SOLUSDT",1772409634331,2056.8,83.57,83.56,504.75]
["binance-futures","SOLUSDT",1772409634385,2060.62,83.57,83.56,504.69]
["binance-futures","SOLUSDT",1772409634485,2066.21,83.57,83.56,504.69]
["binance-futures","SOLUSDT",1772409634545,2175.52,83.57,83.56,443.67]
["binance-futures","SOLUSDT",1772409634587,2177.91,83.57,83.56,443.67]
["binance-futures","SOLUSDT",1772409634648,2600.61,83.56,83.55,510.2]
["binance-futures","SOLUSDT",1772409634703,2566.96,83.56,83.55,498.43]
["binance-futures","SOLUSDT",1772409634751,2444.1,83.56,83.55,498.05]
["binance-futures","SOLUSDT",1772409634805,2431.21,83.56,83.55,497.99]
["binance-futures","SOLUSDT",1772409634857,2233.41,83.56,83.55,497.99]
["binance-futures","SOLUSDT",1772409634956,2213.59,83.56,83.55,559.01]
["binance-futures","SOLUSDT",1772409635018,2213.59,83.56,83.55,593.57]
["binance-futures","SOLUSDT",1772409635073,2213.59,83.56,83.55,597.18]
["binance-futures","SOLUSDT",1772409635129,1244.45,83.55,83.54,711.79]
["binance-futures","SOLUSDT",1772409635183,1140.37,83.55,83.54,697.8]
["binance-futures","SOLUSDT",1772409635218,1140.57,83.55,83.54,696.14]
["binance-futures","SOLUSDT",1772409635286,1140.69,83.55,83.54,475.44]
["binance-futures","SOLUSDT",1772409635337,1144.51,83.55,83.54,489.44]
["binance-futures","SOLUSDT",1772409635378,1145.08,83.55,83.54,487.98]
["binance-futures","SOLUSDT",1772409635442,1144.03,83.55,83.54,639.15]
["binance-futures","SOLUSDT",1772409635494,775.34,83.55,83.54,749.22]
["binance-futures","SOLUSDT",1772409635605,432.09,83.55,83.54,873.91]
["binance-futures","SOLUSDT",1772409635650,346.62,83.55,83.54,983.98]
["binance-futures","SOLUSDT",1772409635709,1067.62,83.56,83.55,653.22]
["binance-futures","SOLUSDT",1772409635760,1069.87,83.56,83.55,428.34]
["binance-futures","SOLUSDT",1772409635865,1070.74,83.56,83.55,15.72]
["binance-futures","SOLUSDT",1772409635916,2349.43,83.55,83.54,409.9]
["binance-futures","SOLUSDT",1772409635969,2269.63,83.55,83.54,568.87]
["binance-futures","SOLUSDT",1772409636015,1640.98,83.55,83.54,569.07]
["binance-futures","SOLUSDT",1772409636167,1095.89,83.55,83.54,595.07]
["binance-futures","SOLUSDT",1772409636423,1092.14,83.55,83.54,601.23]
["binance-futures","SOLUSDT",1772409636572,1092.14,83.55,83.54,604.84]
["binance-futures","SOLUSDT",1772409636694,16.67,83.55,83.54,1504.4]
["binance-futures","SOLUSDT",1772409636739,268.9,83.55,83.54,1447.8]
["binance-futures","SOLUSDT",1772409636801,485.5,83.55,83.54,702.54]
["binance-futures","SOLUSDT",1772409636856,566.26,83.55,83.54,590.02]
["binance-futures","SOLUSDT",1772409636901,566.26,83.55,83.54,579.25]
["binance-futures","SOLUSDT",1772409636959,485.49,83.55,83.54,579.25]
["binance-futures","SOLUSDT",1772409637064,660.42,83.55,83.54,579.25]
["binance-futures","SOLUSDT",1772409637119,1150.58,83.55,83.54,326.65]
["binance-futures","SOLUSDT",1772409637168,1343.1,83.55,83.54,403.68]
["binance-futures","SOLUSDT",1772409637222,1344.57,83.55,83.54,403.68]
["binance-futures","SOLUSDT",1772409637284,1184.85,83.55,83.54,513.68]
["binance-futures","SOLUSDT",1772409637329,1408.83,83.55,83.54,342.66]
["binance-futures","SOLUSDT",1772409637409,945.69,83.55,83.54,455.71]
["binance-futures","SOLUSDT",1772409637461,921.42,83.55,83.54,589.7]
["binance-futures","SOLUSDT",1772409637521,938.82,83.55,83.54,589.61]
["binance-futures","SOLUSDT",1772409637585,939.39,83.55,83.54,589.61]
["binance-futures","SOLUSDT",1772409637757,939.39,83.55,83.54,601.61]
["binance-futures","SOLUSDT",1772409637935,939.39,83.55,83.54,601.69]
["binance-futures","SOLUSDT",1772409638056,939.39,83.55,83.54,587.69]
["binance-futures","SOLUSDT",1772409638119,938.82,83.55,83.54,592.17]
["binance-futures","SOLUSDT",1772409638174,283.28,83.55,83.54,716.33]
["binance-futures","SOLUSDT",1772409638224,275.33,83.55,83.54,619.23]
["binance-futures","SOLUSDT",1772409638316,275.33,83.55,83.54,619.43]
["binance-futures","SOLUSDT",1772409638376,275.33,83.55,83.54,623.99]
["binance-futures","SOLUSDT",1772409638445,890.97,83.55,83.54,457.22]
["binance-futures","SOLUSDT",1772409638541,888.23,83.55,83.54,457.29]
["binance-futures","SOLUSDT",1772409638610,757.67,83.55,83.54,581.28]
["binance-futures","SOLUSDT",1772409638679,449.91,83.55,83.54,593.28]
["binance-futures","SOLUSDT",1772409638727,711.55,83.55,83.54,651.11]
["binance-futures","SOLUSDT",1772409638833,1325.21,83.55,83.54,388.82]
["binance-futures","SOLUSDT",1772409638893,765.02,83.55,83.54,639.41]
["binance-futures","SOLUSDT",1772409638936,1137.08,83.55,83.54,639.41]
["binance-futures","SOLUSDT",1772409639000,449.92,83.55,83.54,651.41]
["binance-futures","SOLUSDT",1772409639101,449.92,83.55,83.54,650.94]
["binance-futures","SOLUSDT",1772409639135,449.92,83.55,83.54,651.45]
["binance-futures","SOLUSDT",1772409639210,449.92,83.55,83.54,662.22]
["binance-futures","SOLUSDT",1772409639537,1065.0,83.55,83.54,651.45]
["binance-futures","SOLUSDT",1772409639601,965.0,83.55,83.54,651.45]
["binance-futures","SOLUSDT",1772409639646,808.31,83.55,83.54,639.45]
["binance-futures","SOLUSDT",1772409639724,449.91,83.55,83.54,639.45]
["binance-futures","SOLUSDT",1772409639847,453.53,83.55,83.54,639.45]
["binance-futures","SOLUSDT",1772409639890,858.8,83.55,83.54,639.45]
["binance-futures","SOLUSDT",1772409639948,858.8,83.55,83.54,625.45]
["binance-futures","SOLUSDT",1772409640006,860.25,83.55,83.54,625.45]
["binance-futures","SOLUSDT",1772409640061,860.57,83.55,83.54,630.9]
["binance-futures","SOLUSDT",1772409640114,860.64,83.55,83.54,631.05]
["binance-futures","SOLUSDT",1772409640155,821.77,83.55,83.54,657.77]
["binance-futures","SOLUSDT",1772409640402,822.19,83.55,83.54,657.77]
["binance-futures","SOLUSDT",1772409640501,822.19,83.55,83.54,643.56]
["binance-futures","SOLUSDT",1772409640622,824.49,83.55,83.54,643.56]
["binance-futures","SOLUSDT",1772409640683,824.49,83.55,83.54,643.57]
["binance-futures","SOLUSDT",1772409640716,837.66,83.55,83.54,643.57]
["binance-futures","SOLUSDT",1772409640797,1172.82,83.55,83.54,448.55]
["binance-futures","SOLUSDT",1772409640845,1177.5,83.55,83.54,392.72]
["binance-futures","SOLUSDT",1772409640901,1727.51,83.55,83.54,105.55]
["binance-futures","SOLUSDT",1772409640953,2010.69,83.54,83.53,454.72]
["binance-futures","SOLUSDT",1772409641005,1978.69,83.54,83.53,315.3]
["binance-futures","SOLUSDT",1772409641054,1978.69,83.54,83.53,62.09]
["binance-futures","SOLUSDT",1772409641107,1978.69,83.54,83.53,424.48]
["binance-futures","SOLUSDT",1772409641163,1971.57,83.54,83.53,424.48]
["binance-futures","SOLUSDT",1772409641361,2094.0,83.54,83.53,68.0]
["binance-futures","SOLUSDT",1772409641423,2094.0,83.54,83.53,68.2]
["binance-futures","SOLUSDT",1772409641476,2550.75,83.54,83.53,68.12]
["binance-futures","SOLUSDT",1772409641529,2342.93,83.54,83.53,447.12]
["binance-futures","SOLUSDT",1772409641575,2342.93,83.54,83.53,447.21]
["binance-futures","SOLUSDT",1772409641701,2342.93,83.54,83.53,447.32]
["binance-futures","SOLUSDT",1772409641758,2344.28,83.54,83.53,447.32]
["binance-futures","SOLUSDT",1772409641811,2344.28,83.54,83.53,447.4]
["binance-futures","SOLUSDT",1772409641984,2459.34,83.54,83.53,194.8]
["binance-futures","SOLUSDT",1772409642114,2463.12,83.54,83.53,447.39]
["binance-futures","SOLUSDT",1772409642201,2463.12,83.54,83.53,64.61]
["binance-futures","SOLUSDT",1772409642255,2621.97,83.53,83.52,321.53]
["binance-futures","SOLUSDT",1772409642304,1890.65,83.53,83.52,681.3]
["binance-futures","SOLUSDT",1772409642356,1579.86,83.53,83.52,801.3]
["binance-futures","SOLUSDT",1772409642410,1576.31,83.53,83.52,804.94]
["binance-futures","SOLUSDT",1772409642451,1454.41,83.53,83.52,804.94]
["binance-futures","SOLUSDT",1772409642512,1455.38,83.53,83.52,797.04]
["binance-futures","SOLUSDT",1772409642566,1127.3,83.53,83.52,809.04]
["binance-futures","SOLUSDT",1772409642616,1127.3,83.53,83.52,809.12]
["binance-futures","SOLUSDT",1772409642675,821.32,83.53,83.52,797.12]
["binance-futures","SOLUSDT",1772409642783,819.91,83.53,83.52,797.18]
["binance-futures","SOLUSDT",1772409642839,452.59,83.53,83.52,920.12]
["binance-futures","SOLUSDT",1772409642905,381.14,83.53,83.52,926.2]
["binance-futures","SOLUSDT",1772409642955,481.14,83.53,83.52,814.03]
["binance-futures","SOLUSDT",1772409643004,666.96,83.53,83.52,803.41]
["binance-futures","SOLUSDT",1772409643063,880.4,83.53,83.52,803.41]
["binance-futures","SOLUSDT",1772409643128,880.4,83.53,83.52,825.04]
["binance-futures","SOLUSDT",1772409643175,885.47,83.53,83.52,824.25]
["binance-futures","SOLUSDT",1772409643363,888.91,83.53,83.52,824.25]
["binance-futures","SOLUSDT",1772409643483,691.45,83.53,83.52,824.25]
["binance-futures","SOLUSDT",1772409643642,691.45,83.53,83.52,704.25]
["binance-futures","SOLUSDT",1772409643825,490.04,83.53,83.52,824.25]
["binance-futures","SOLUSDT",1772409643933,1538.73,83.5,83.49,308.14]
["binance-futures","SOLUSDT",1772409643985,1238.74,83.5,83.49,346.69]
["binance-futures","SOLUSDT",1772409644037,1119.63,83.5,83.49,397.71]
["binance-futures","SOLUSDT",1772409644088,1119.83,83.5,83.49,397.91]
["binance-futures","SOLUSDT",1772409644187,861.98,83.5,83.49,453.49]
["binance-futures","SOLUSDT",1772409644239,865.42,83.5,83.49,453.49]
["binance-futures","SOLUSDT",1772409644297,865.42,83.5,83.49,453.56]
["binance-futures","SOLUSDT",1772409644342,865.42,83.5,83.49,459.52]
["binance-futures","SOLUSDT",1772409644399,865.3,83.5,83.49,459.52]
["binance-futures","SOLUSDT",1772409644448,922.7,83.5,83.49,470.51]
["binance-futures","SOLUSDT",1772409644559,1153.34,83.5,83.49,130.56]
["binance-futures","SOLUSDT",1772409644610,1189.13,83.5,83.49,140.37]
["binance-futures","SOLUSDT",1772409644710,1189.13,83.5,83.49,392.96]
["binance-futures","SOLUSDT",1772409644767,1566.88,83.48,83.47,401.1]
["binance-futures","SOLUSDT",1772409644819,2413.1,83.48,83.47,173.75]
["binance-futures","SOLUSDT",1772409644871,2452.5,83.48,83.47,619.49]
["binance-futures","SOLUSDT",1772409644923,1538.34,83.48,83.47,693.75]
["binance-futures","SOLUSDT",1772409644975,152.99,83.48,83.47,916.77]
["binance-futures","SOLUSDT",1772409645027,843.21,83.49,83.48,1157.18]
["binance-futures","SOLUSDT",1772409645081,879.2,83.49,83.48,538.09]
["binance-futures","SOLUSDT",1772409645132,921.27,83.49,83.48,356.41]
["binance-futures","SOLUSDT",1772409645181,925.02,83.49,83.48,356.5]
["binance-futures","SOLUSDT",1772409645239,930.82,83.49,83.48,356.5]
["binance-futures","SOLUSDT",1772409645298,930.82,83.49,83.48,360.11]
["binance-futures","SOLUSDT",1772409645517,930.82,83.49,83.48,432.24]
["binance-futures","SOLUSDT",1772409645552,930.82,83.49,83.48,487.83]
["binance-futures","SOLUSDT",1772409645679,930.82,83.49,83.48,488.03]
["binance-futures","SOLUSDT",1772409645753,930.82,83.49,83.48,181.25]
["binance-futures","SOLUSDT",1772409645801,930.82,83.49,83.48,181.41]
["binance-futures","SOLUSDT",1772409645861,657.98,83.49,83.48,1488.64]
["binance-futures","SOLUSDT",1772409645912,586.59,83.49,83.48,747.87]
["binance-futures","SOLUSDT",1772409645964,586.51,83.49,83.48,917.27]
["binance-futures","SOLUSDT",1772409646019,282.76,83.49,83.48,1032.44]
["binance-futures","SOLUSDT",1772409646069,610.45,83.5,83.49,1023.22]
["binance-futures","SOLUSDT",1772409646123,1109.41,83.51,83.5,445.59]
["binance-futures","SOLUSDT",1772409646175,1005.29,83.51,83.5,75.14]
["binance-futures","SOLUSDT",1772409646227,852.14,83.51,83.5,461.81]
["binance-futures","SOLUSDT",1772409646278,643.61,83.51,83.5,810.03]
["binance-futures","SOLUSDT",1772409646331,720.61,83.51,83.5,646.0]
["binance-futures","SOLUSDT",1772409646372,743.61,83.51,83.5,646.0]
["binance-futures","SOLUSDT",1772409646423,743.61,83.51,83.5,462.01]
["binance-futures","SOLUSDT",1772409646485,267.07,83.51,83.5,985.93]
["binance-futures","SOLUSDT",1772409646540,4.78,83.51,83.5,985.93]
["binance-futures","SOLUSDT",1772409646592,848.52,83.52,83.51,352.93]
["binance-futures","SOLUSDT",1772409646641,944.43,83.52,83.51,34.43]
["binance-futures","SOLUSDT",1772409646693,948.05,83.52,83.51,34.63]
["binance-futures","SOLUSDT",1772409646803,948.05,83.52,83.51,38.24]
["binance-futures","SOLUSDT",1772409646904,779.54,83.52,83.51,417.43]
["binance-futures","SOLUSDT",1772409646960,779.54,83.52,83.51,524.61]
["binance-futures","SOLUSDT",1772409647012,779.54,83.52,83.51,431.79]
["binance-futures","SOLUSDT",1772409647069,1035.54,83.52,83.51,48.59]
["binance-futures","SOLUSDT",1772409647114,1035.74,83.52,83.51,48.59]
["binance-futures","SOLUSDT",1772409647222,919.65,83.52,83.51,48.59]
["binance-futures","SOLUSDT",1772409647372,939.85,83.52,83.51,48.86]
["binance-futures","SOLUSDT",1772409647421,1359.86,83.52,83.51,37.96]
["binance-futures","SOLUSDT",1772409647481,1359.86,83.52,83.51,37.6]
["binance-futures","SOLUSDT",1772409647507,1359.86,83.52,83.51,38.41]
["binance-futures","SOLUSDT",1772409647579,1360.81,83.52,83.51,34.16]
["binance-futures","SOLUSDT",1772409647681,1341.17,83.52,83.51,397.75]
["binance-futures","SOLUSDT",1772409647752,1414.72,83.52,83.51,15.15]
["binance-futures","SOLUSDT",1772409647804,828.59,83.5,83.49,609.77]
["binance-futures","SOLUSDT",1772409647857,905.93,83.5,83.49,548.75]
["binance-futures","SOLUSDT",1772409647911,833.34,83.5,83.49,548.95]
["binance-futures","SOLUSDT",1772409647964,1185.41,83.5,83.49,493.37]
["binance-futures","SOLUSDT",1772409648014,1185.41,83.5,83.49,383.27]
["binance-futures","SOLUSDT",1772409648078,1185.41,83.5,83.49,383.23]
["binance-futures","SOLUSDT",1772409648125,882.09,83.5,83.49,496.88]
["binance-futures","SOLUSDT",1772409648180,907.98,83.5,83.49,626.89]
["binance-futures","SOLUSDT",1772409648235,911.06,83.5,83.49,625.46]
["binance-futures","SOLUSDT",1772409648397,911.06,83.5,83.49,625.91]
["binance-futures","SOLUSDT",1772409648508,836.71,83.5,83.49,617.68]
["binance-futures","SOLUSDT",1772409648567,884.9,83.5,83.49,617.68]
["binance-futures","SOLUSDT",1772409648611,908.63,83.5,83.49,617.68]
["binance-futures","SOLUSDT",1772409648681,1130.54,83.5,83.49,371.08]
["binance-futures","SOLUSDT",1772409648852,1130.54,83.5,83.49,395.6]
["binance-futures","SOLUSDT",1772409648889,1130.47,83.5,83.49,525.6]
["binance-futures","SOLUSDT",1772409649021,908.57,83.5,83.49,525.6]
["binance-futures","SOLUSDT",1772409649060,911.39,83.5,83.49,581.18]
["binance-futures","SOLUSDT",1772409649273,911.38,83.5,83.49,581.18]
["binance-futures","SOLUSDT",1772409649342,911.38,83.5,83.49,694.46]
["binance-futures","SOLUSDT",1772409649535,720.79,83.5,83.49,694.46]
["binance-futures","SOLUSDT",1772409649596,968.84,83.5,83.49,694.46]
["binance-futures","SOLUSDT",1772409649635,968.83,83.5,83.49,694.46]
["binance-futures","SOLUSDT",1772409649761,968.83,83.5,83.49,641.64]
["binance-futures","SOLUSDT",1772409649822,1185.55,83.5,83.49,525.0]
["binance-futures","SOLUSDT",1772409649875,1185.55,83.5,83.49,268.78]
["binance-futures","SOLUSDT",1772409649927,792.83,83.5,83.49,401.03]
["binance-futures","SOLUSDT",1772409649978,819.71,83.5,83.49,397.17]
["binance-futures","SOLUSDT",1772409650090,819.71,83.5,83.49,398.5]
["binance-futures","SOLUSDT",1772409650137,799.5,83.5,83.49,518.92]
["binance-futures","SOLUSDT",1772409650171,799.56,83.5,83.49,518.74]
["binance-futures","SOLUSDT",1772409650230,799.56,83.5,83.49,550.94]
["binance-futures","SOLUSDT",1772409650346,819.77,83.5,83.49,545.01]
["binance-futures","SOLUSDT",1772409650386,819.77,83.5,83.49,544.94]
["binance-futures","SOLUSDT",1772409650452,837.73,83.5,83.49,534.52]
["binance-futures","SOLUSDT",1772409650684,837.17,83.5,83.49,534.58]
["binance-futures","SOLUSDT",1772409650731,907.0,83.5,83.49,534.58]
["binance-futures","SOLUSDT",1772409650794,345.53,83.5,83.49,635.12]
["binance-futures","SOLUSDT",1772409650851,308.91,83.5,83.49,1129.25]
["binance-futures","SOLUSDT",1772409650907,56.71,83.5,83.49,1361.01]
["binance-futures","SOLUSDT",1772409650958,1845.55,83.51,83.5,1007.77]
["binance-futures","SOLUSDT",1772409651013,1848.83,83.51,83.5,1007.77]
["binance-futures","SOLUSDT",1772409651057,1848.83,83.51,83.5,1127.77]
["binance-futures","SOLUSDT",1772409651116,1594.53,83.51,83.5,1127.77]
["binance-futures","SOLUSDT",1772409651175,375.84,83.51,83.5,1351.28]
["binance-futures","SOLUSDT",1772409651224,375.76,83.51,83.5,1354.89]
["binance-futures","SOLUSDT",1772409651288,379.05,83.51,83.5,1354.89]
["binance-futures","SOLUSDT",1772409651340,379.26,83.51,83.5,1131.51]
["binance-futures","SOLUSDT",1772409651396,756.58,83.51,83.5,1011.51]
["binance-futures","SOLUSDT",1772409651420,803.25,83.51,83.5,580.33]
["binance-futures","SOLUSDT",1772409651495,589.94,83.51,83.5,901.01]
["binance-futures","SOLUSDT",1772409651546,379.25,83.51,83.5,905.66]
["binance-futures","SOLUSDT",1772409651765,379.25,83.51,83.5,916.44]
["binance-futures","SOLUSDT",1772409651860,379.33,83.51,83.5,916.44]
["binance-futures","SOLUSDT",1772409652049,379.33,83.51,83.5,917.51]
["binance-futures","SOLUSDT",1772409652162,379.33,83.51,83.5,947.47]
["binance-futures","SOLUSDT",1772409652349,396.19,83.53,83.52,2755.87]
["binance-futures","SOLUSDT",1772409652401,708.08,83.54,83.53,4330.14]
["binance-futures","SOLUSDT",1772409652453,587.99,83.54,83.53,1012.67]
["binance-futures","SOLUSDT",1772409652497,910.02,83.54,83.53,567.13]
["binance-futures","SOLUSDT",1772409652556,923.84,83.54,83.53,624.64]
["binance-futures","SOLUSDT",1772409652609,1397.83,83.54,83.53,11.48]
["binance-futures","SOLUSDT",1772409652661,1556.2,83.53,83.52,570.28]
["binance-futures","SOLUSDT",1772409652713,1206.7,83.53,83.52,559.49]
["binance-futures","SOLUSDT",1772409652764,1206.96,83.53,83.52,559.69]
["binance-futures","SOLUSDT",1772409652816,1206.96,83.53,83.52,553.09]
["binance-futures","SOLUSDT",1772409653256,774.47,83.53,83.52,1094.5]
["binance-futures","SOLUSDT",1772409653304,898.78,83.53,83.52,1001.12]
["binance-futures","SOLUSDT",1772409653363,900.22,83.53,83.52,1001.31]
["binance-futures","SOLUSDT",1772409653407,685.03,83.53,83.52,1001.31]
["binance-futures","SOLUSDT",1772409653468,419.75,83.53,83.52,1016.19]
["binance-futures","SOLUSDT",1772409653523,430.47,83.53,83.52,1019.8]
["binance-futures","SOLUSDT",1772409653679,643.54,83.53,83.52,1019.8]
["binance-futures","SOLUSDT",1772409653723,516.75,83.53,83.52,1019.8]
["binance-futures","SOLUSDT",1772409653856,522.41,83.53,83.52,1019.8]
["binance-futures","SOLUSDT",1772409653969,522.41,83.53,83.52,1030.79]
["binance-futures","SOLUSDT",1772409654051,520.07,83.53,83.52,1031.85]
["binance-futures","SOLUSDT",1772409654150,523.53,83.53,83.52,1031.85]
["binance-futures","SOLUSDT",1772409654196,523.26,83.53,83.52,1031.68]
["binance-futures","SOLUSDT",1772409654332,623.26,83.53,83.52,1055.1]
["binance-futures","SOLUSDT",1772409654409,850.73,83.53,83.52,1044.31]
["binance-futures","SOLUSDT",1772409654465,1171.45,83.53,83.52,65.53]
["binance-futures","SOLUSDT",1772409654519,1595.21,83.53,83.52,317.75]
["binance-futures","SOLUSDT",1772409654639,1595.21,83.53,83.52,317.95]
["binance-futures","SOLUSDT",1772409654794,941.75,83.53,83.52,589.64]
["binance-futures","SOLUSDT",1772409654842,935.64,83.53,83.52,778.21]
["binance-futures","SOLUSDT",1772409654893,925.58,83.53,83.52,778.21]
["binance-futures","SOLUSDT",1772409654953,850.73,83.53,83.52,778.21]
["binance-futures","SOLUSDT",1772409655013,896.27,83.53,83.52,778.21]
["binance-futures","SOLUSDT",1772409655052,893.88,83.53,83.52,778.21]
["binance-futures","SOLUSDT",1772409655177,848.34,83.53,83.52,726.82]
["binance-futures","SOLUSDT",1772409655227,848.4,83.53,83.52,726.88]
["binance-futures","SOLUSDT",1772409655287,1307.1,83.53,83.52,265.6]
["binance-futures","SOLUSDT",1772409655321,1617.11,83.53,83.52,265.6]
["binance-futures","SOLUSDT",1772409655390,1617.17,83.53,83.52,265.63]
["binance-futures","SOLUSDT",1772409655468,1358.44,83.53,83.52,265.63]
["binance-futures","SOLUSDT",1772409655519,934.86,83.53,83.52,403.68]
["binance-futures","SOLUSDT",1772409655579,935.54,83.53,83.52,265.63]
["binance-futures","SOLUSDT",1772409655625,935.54,83.53,83.52,430.21]
["binance-futures","SOLUSDT",1772409655703,941.87,83.53,83.52,430.21]
["binance-futures","SOLUSDT",1772409655833,941.87,83.53,83.52,374.63]
["binance-futures","SOLUSDT",1772409655992,941.87,83.53,83.52,386.38]
["binance-futures","SOLUSDT",1772409656070,941.87,83.53,83.52,276.64]
["binance-futures","SOLUSDT",1772409656139,1179.66,83.53,83.52,276.64]
["binance-futures","SOLUSDT",1772409656190,1287.92,83.53,83.52,276.64]
["binance-futures","SOLUSDT",1772409656246,1397.92,83.53,83.52,276.64]
["binance-futures","SOLUSDT",1772409656296,1818.92,83.53,83.52,276.64]
["binance-futures","SOLUSDT",1772409656351,1540.66,83.52,83.51,750.95]
["binance-futures","SOLUSDT",1772409656401,1485.68,83.52,83.51,744.97]
["binance-futures","SOLUSDT",1772409656455,1732.8,83.52,83.51,253.79]
["binance-futures","SOLUSDT",1772409656506,1879.72,83.52,83.51,247.85]
["binance-futures","SOLUSDT",1772409656554,1769.55,83.52,83.51,247.85]
["binance-futures","SOLUSDT",1772409656663,1872.5,83.51,83.5,758.83]
["binance-futures","SOLUSDT",1772409656712,1875.69,83.51,83.5,757.96]
["binance-futures","SOLUSDT",1772409656759,1864.88,83.51,83.5,759.15]
["binance-futures","SOLUSDT",1772409656818,1834.87,83.51,83.5,759.15]
["binance-futures","SOLUSDT",1772409656923,1833.47,83.51,83.5,644.8]
["binance-futures","SOLUSDT",1772409656981,2057.81,83.51,83.5,403.33]
["binance-futures","SOLUSDT",1772409657033,2057.81,83.51,83.5,525.72]
["binance-futures","SOLUSDT",1772409657084,2057.81,83.51,83.5,525.92]
["binance-futures","SOLUSDT",1772409657123,2058.78,83.51,83.5,525.52]
["binance-futures","SOLUSDT",1772409657211,2058.78,83.51,83.5,272.92]
["binance-futures","SOLUSDT",1772409657265,2058.78,83.51,83.5,26.56]
["binance-futures","SOLUSDT",1772409657317,2601.29,83.51,83.5,26.48]
["binance-futures","SOLUSDT",1772409657368,1634.19,83.5,83.49,392.95]
["binance-futures","SOLUSDT",1772409657421,1614.23,83.5,83.49,323.37]
["binance-futures","SOLUSDT",1772409657472,1614.43,83.5,83.49,323.57]
["binance-futures","SOLUSDT",1772409657519,1614.43,83.5,83.49,325.97]
["binance-futures","SOLUSDT",1772409657642,1329.31,83.5,83.49,673.48]
["binance-futures","SOLUSDT",1772409657697,1330.99,83.5,83.49,673.48]
["binance-futures","SOLUSDT",1772409657801,1333.25,83.5,83.49,637.55]
["binance-futures","SOLUSDT",1772409657908,1334.04,83.5,83.49,637.55]
["binance-futures","SOLUSDT",1772409657963,1334.04,83.5,83.49,31.47]
["binance-futures","SOLUSDT",1772409658071,1334.04,83.5,83.49,284.57]
["binance-futures","SOLUSDT",1772409658123,1340.59,83.5,83.49,420.61]
["binance-futures","SOLUSDT",1772409658171,1113.98,83.5,83.49,548.64]
["binance-futures","SOLUSDT",1772409658225,1118.62,83.5,83.49,548.64]
["binance-futures","SOLUSDT",1772409658269,1122.16,83.5,83.49,548.64]
["binance-futures","SOLUSDT",1772409658322,1116.94,83.5,83.49,548.64]
["binance-futures","SOLUSDT",1772409658385,1022.22,83.5,83.49,560.64]
["binance-futures","SOLUSDT",1772409658431,1023.65,83.5,83.49,550.47]
["binance-futures","SOLUSDT",1772409658500,1025.21,83.5,83.49,550.47]
["binance-futures","SOLUSDT",1772409658562,1025.38,83.5,83.49,550.47]
["binance-futures","SOLUSDT",1772409658596,1028.02,83.5,83.49,550.47]
["binance-futures","SOLUSDT",1772409658685,1272.13,83.5,83.49,519.25]
["binance-futures","SOLUSDT",1772409658735,1272.13,83.5,83.49,402.65]
["binance-futures","SOLUSDT",1772409658795,885.22,83.5,83.49,739.73]
["binance-futures","SOLUSDT",1772409658847,1154.8,83.5,83.49,348.02]
["binance-futures","SOLUSDT",1772409658905,1118.99,83.5,83.49,479.92]
["binance-futures","SOLUSDT",1772409658966,1118.99,83.5,83.49,428.71]
["binance-futures","SOLUSDT",1772409659017,754.09,83.5,83.49,580.27]
["binance-futures","SOLUSDT",1772409659076,631.51,83.5,83.49,580.46]
["binance-futures","SOLUSDT",1772409659119,354.21,83.5,83.49,1257.69]
["binance-futures","SOLUSDT",1772409659181,230.94,83.5,83.49,1257.69]
["binance-futures","SOLUSDT",1772409659280,230.94,83.5,83.49,1261.75]
["binance-futures","SOLUSDT",1772409659337,242.38,83.5,83.49,1261.75]
["binance-futures","SOLUSDT",1772409659466,242.48,83.5,83.49,1261.82]
["binance-futures","SOLUSDT",1772409659623,242.48,83.5,83.49,1257.82]
["binance-futures","SOLUSDT",1772409659738,242.48,83.5,83.49,1283.45]
["binance-futures","SOLUSDT",1772409659849,818.8,83.5,83.49,595.0]
["binance-futures","SOLUSDT",1772409659898,819.0,83.5,83.49,595.2]
["binance-futures","SOLUSDT",1772409659956,819.0,83.5,83.49,464.24]
["binance-futures","SOLUSDT",1772409660013,819.06,83.5,83.49,463.54]
["binance-futures","SOLUSDT",1772409660065,759.57,83.51,83.5,1399.51]
["binance-futures","SOLUSDT",1772409660117,11.56,83.51,83.5,1563.87]
["binance-futures","SOLUSDT",1772409660169,952.3,83.53,83.52,1074.7]
["binance-futures","SOLUSDT",1772409660221,568.36,83.53,83.52,1757.34]
["binance-futures","SOLUSDT",1772409660273,512.71,83.53,83.52,1814.39]
["binance-futures","SOLUSDT",1772409660325,224.04,83.54,83.53,4830.22]
["binance-futures","SOLUSDT",1772409660377,1289.33,83.55,83.54,1372.86]
["binance-futures","SOLUSDT",1772409660429,1338.36,83.55,83.54,926.56]
["binance-futures","SOLUSDT",1772409660476,1458.56,83.55,83.54,532.14]
["binance-futures","SOLUSDT",1772409660533,1458.56,83.55,83.54,514.12]
["binance-futures","SOLUSDT",1772409660585,1458.56,83.55,83.54,406.78]
["binance-futures","SOLUSDT",1772409660639,1452.2,83.55,83.54,626.83]
["binance-futures","SOLUSDT",1772409660686,1342.2,83.55,83.54,627.03]
["binance-futures","SOLUSDT",1772409660743,919.85,83.55,83.54,627.03]
["binance-futures","SOLUSDT",1772409660797,648.69,83.55,83.54,632.84]
["binance-futures","SOLUSDT",1772409660845,991.24,83.55,83.54,527.25]
["binance-futures","SOLUSDT",1772409660897,848.7,83.55,83.54,647.3]
["binance-futures","SOLUSDT",1772409660951,754.88,83.55,83.54,527.3]
["binance-futures","SOLUSDT",1772409661009,967.54,83.55,83.54,527.3]
["binance-futures","SOLUSDT",1772409661052,877.09,83.55,83.54,527.3]
["binance-futures","SOLUSDT",1772409661113,1280.17,83.55,83.54,337.4]
["binance-futures","SOLUSDT",1772409661165,1149.77,83.55,83.54,337.58]
["binance-futures","SOLUSDT",1772409661217,574.08,83.55,83.54,996.43]
["binance-futures","SOLUSDT",1772409661268,295.97,83.55,83.54,1038.66]
["binance-futures","SOLUSDT",1772409661321,292.43,83.55,83.54,1038.73]
["binance-futures","SOLUSDT",1772409661372,1099.92,83.56,83.55,111.21]
["binance-futures","SOLUSDT",1772409661425,2079.81,83.55,83.54,420.51]
["binance-futures","SOLUSDT",1772409661477,1126.38,83.55,83.54,420.58]
["binance-futures","SOLUSDT",1772409661529,1124.24,83.55,83.54,687.56]
["binance-futures","SOLUSDT",1772409661582,783.24,83.55,83.54,885.68]
["binance-futures","SOLUSDT",1772409661634,1289.7,83.55,83.54,91.0]
["binance-futures","SOLUSDT",1772409661693,1548.17,83.55,83.54,91.0]
["binance-futures","SOLUSDT",1772409661733,1546.52,83.55,83.54,90.94]
["binance-futures","SOLUSDT",1772409661797,1546.52,83.55,83.54,163.49]
["binance-futures","SOLUSDT",1772409661857,1966.57,83.55,83.54,158.71]
["binance-futures","SOLUSDT",1772409661902,1708.39,83.55,83.54,466.68]
["binance-futures","SOLUSDT",1772409661961,1708.39,83.55,83.54,146.36]
["binance-futures","SOLUSDT",1772409662014,1722.87,83.55,83.54,146.73]
["binance-futures","SOLUSDT",1772409662184,1973.71,83.55,83.54,146.73]
["binance-futures","SOLUSDT",1772409662237,1973.54,83.55,83.54,146.73]
["binance-futures","SOLUSDT",1772409662341,1973.66,83.55,83.54,146.73]
["binance-futures","SOLUSDT",1772409662395,2558.61,83.54,83.53,812.39]
["binance-futures","SOLUSDT",1772409662446,2557.35,83.54,83.53,20.3]
["binance-futures","SOLUSDT",1772409662499,2427.35,83.54,83.53,20.76]
["binance-futures","SOLUSDT",1772409662605,2148.0,83.52,83.51,867.15]
["binance-futures","SOLUSDT",1772409662656,532.73,83.52,83.51,893.7]
["binance-futures","SOLUSDT",1772409662709,817.16,83.52,83.51,819.87]
["binance-futures","SOLUSDT",1772409662755,1099.19,83.52,83.51,609.18]
["binance-futures","SOLUSDT",1772409662857,1099.19,83.52,83.51,595.18]
["binance-futures","SOLUSDT",1772409662914,1099.19,83.52,83.51,602.99]
["binance-futures","SOLUSDT",1772409663039,659.41,83.52,83.51,807.05]
["binance-futures","SOLUSDT",1772409663099,502.76,83.52,83.51,1091.67]
["binance-futures","SOLUSDT",1772409663151,944.19,83.52,83.51,793.06]
["binance-futures","SOLUSDT",1772409663177,989.19,83.52,83.51,793.06]
["binance-futures","SOLUSDT",1772409663249,992.16,83.52,83.51,793.06]
["binance-futures","SOLUSDT",1772409663304,551.98,83.52,83.51,923.06]
["binance-futures","SOLUSDT",1772409663365,553.73,83.52,83.51,923.06]
["binance-futures","SOLUSDT",1772409663409,557.17,83.52,83.51,926.67]
["binance-futures","SOLUSDT",1772409663518,557.45,83.52,83.51,926.67]
["binance-futures","SOLUSDT",1772409663790,557.51,83.52,83.51,918.92]
["binance-futures","SOLUSDT",1772409663845,559.53,83.52,83.51,919.0]
["binance-futures","SOLUSDT",1772409663897,519.66,83.52,83.51,940.41]
["binance-futures","SOLUSDT",1772409664059,518.24,83.52,83.51,940.81]
["binance-futures","SOLUSDT",1772409664110,324.27,83.52,83.51,940.81]
["binance-futures","SOLUSDT",1772409664288,265.79,83.52,83.51,934.04]
["binance-futures","SOLUSDT",1772409664341,404.78,83.53,83.52,2240.93]
["binance-futures","SOLUSDT",1772409664392,495.36,83.54,83.53,1919.88]
["binance-futures","SOLUSDT",1772409664443,615.27,83.54,83.53,1414.73]
["binance-futures","SOLUSDT",1772409664497,615.21,83.54,83.53,1036.0]
["binance-futures","SOLUSDT",1772409664544,615.21,83.54,83.53,1146.0]
["binance-futures","SOLUSDT",1772409664607,579.34,83.54,83.53,1146.0]
["binance-futures","SOLUSDT",1772409664779,579.34,83.54,83.53,1160.38]
["binance-futures","SOLUSDT",1772409664833,463.31,83.54,83.53,1089.08]
["binance-futures","SOLUSDT",1772409664885,637.19,83.55,83.54,1673.83]
["binance-futures","SOLUSDT",1772409664936,591.14,83.55,83.54,1673.83]
["binance-futures","SOLUSDT",1772409664991,359.41,83.55,83.54,1766.95]
["binance-futures","SOLUSDT",1772409665042,359.41,83.55,83.54,1804.34]
["binance-futures","SOLUSDT",1772409665095,359.93,83.55,83.54,1804.34]
["binance-futures","SOLUSDT",1772409665151,359.87,83.55,83.54,1807.95]
["binance-futures","SOLUSDT",1772409665197,357.11,83.55,83.54,1807.81]
["binance-futures","SOLUSDT",1772409665255,363.92,83.55,83.54,1807.81]
["binance-futures","SOLUSDT",1772409665298,363.92,83.55,83.54,1808.01]
["binance-futures","SOLUSDT",1772409665359,268.44,83.55,83.54,1806.39]
["binance-futures","SOLUSDT",1772409665410,268.44,83.55,83.54,1899.77]
["binance-futures","SOLUSDT",1772409665460,268.34,83.55,83.54,1816.39]
["binance-futures","SOLUSDT",1772409665511,505.01,83.55,83.54,1502.4]
["binance-futures","SOLUSDT",1772409665560,737.61,83.55,83.54,1502.4]
["binance-futures","SOLUSDT",1772409665614,530.02,83.55,83.54,1491.63]
["binance-futures","SOLUSDT",1772409665673,382.57,83.55,83.54,1491.63]
["binance-futures","SOLUSDT",1772409665782,386.68,83.55,83.54,1491.63]
["binance-futures","SOLUSDT",1772409665837,394.03,83.55,83.54,1502.4]
["binance-futures","SOLUSDT",1772409665943,395.77,83.55,83.54,1502.4]
["binance-futures","SOLUSDT",1772409666053,397.29,83.55,83.54,1502.4]
["binance-futures","SOLUSDT",1772409666180,817.3,83.55,83.54,1502.4]
["binance-futures","SOLUSDT",1772409666258,826.45,83.55,83.54,1502.4]
["binance-futures","SOLUSDT",1772409666370,826.45,83.55,83.54,1491.63]
["binance-futures","SOLUSDT",1772409666425,826.45,83.55,83.54,1492.19]
["binance-futures","SOLUSDT",1772409666474,352.67,83.55,83.54,1544.46]
["binance-futures","SOLUSDT",1772409666539,358.65,83.55,83.54,1555.23]
["binance-futures","SOLUSDT",1772409666593,1103.56,83.57,83.56,3291.83]
["binance-futures","SOLUSDT",1772409666645,1053.38,83.57,83.56,1147.49]
["binance-futures","SOLUSDT",1772409666697,596.78,83.57,83.56,1241.07]
["binance-futures","SOLUSDT",1772409666802,596.78,83.57,83.56,1241.13]
["binance-futures","SOLUSDT",1772409666855,1084.09,83.58,83.57,2675.3]
["binance-futures","SOLUSDT",1772409666905,876.73,83.58,83.57,1434.48]
["binance-futures","SOLUSDT",1772409666958,876.51,83.58,83.57,1415.77]
["binance-futures","SOLUSDT",1772409667010,876.71,83.58,83.57,1415.97]
["binance-futures","SOLUSDT",1772409667116,364.61,83.58,83.57,1546.06]
["binance-futures","SOLUSDT",1772409667169,303.59,83.58,83.57,1651.66]
["binance-futures","SOLUSDT",1772409667220,420.13,83.58,83.57,1428.28]
["binance-futures","SOLUSDT",1772409667266,1004.14,83.58,83.57,1395.67]
["binance-futures","SOLUSDT",1772409667379,1004.14,83.58,83.57,1395.69]
["binance-futures","SOLUSDT",1772409667424,1004.14,83.58,83.57,1384.92]
["binance-futures","SOLUSDT",1772409667482,959.82,83.58,83.57,1287.83]
["binance-futures","SOLUSDT",1772409667531,959.82,83.58,83.57,1288.23]
["binance-futures","SOLUSDT",1772409667589,375.82,83.58,83.57,1288.23]
["binance-futures","SOLUSDT",1772409667640,394.08,83.58,83.57,1298.99]
["binance-futures","SOLUSDT",1772409667752,394.14,83.58,83.57,1299.05]
["binance-futures","SOLUSDT",1772409667806,394.14,83.58,83.57,1299.85]
["binance-futures","SOLUSDT",1772409667857,396.53,83.58,83.57,1299.85]
["binance-futures","SOLUSDT",1772409667906,526.53,83.58,83.57,1299.78]
["binance-futures","SOLUSDT",1772409667969,841.27,83.58,83.57,645.92]
["binance-futures","SOLUSDT",1772409668017,887.97,83.58,83.57,775.7]
["binance-futures","SOLUSDT",1772409668071,621.49,83.58,83.57,775.78]
["binance-futures","SOLUSDT",1772409668124,562.89,83.58,83.57,943.81]
["binance-futures","SOLUSDT",1772409668175,965.17,83.58,83.57,957.51]
["binance-futures","SOLUSDT",1772409668222,965.37,83.58,83.57,957.51]
["binance-futures","SOLUSDT",1772409668290,421.02,83.58,83.57,957.51]
["binance-futures","SOLUSDT",1772409668326,424.29,83.58,83.57,957.51]
["binance-futures","SOLUSDT",1772409668385,430.27,83.58,83.57,957.51]
["binance-futures","SOLUSDT",1772409668452,430.27,83.58,83.57,954.87]
["binance-futures","SOLUSDT",1772409668500,430.21,83.58,83.57,954.87]
["binance-futures","SOLUSDT",1772409668600,430.21,83.58,83.57,954.8]
["binance-futures","SOLUSDT",1772409668903,430.21,83.58,83.57,955.72]
["binance-futures","SOLUSDT",1772409668955,430.21,83.58,83.57,955.65]
["binance-futures","SOLUSDT",1772409669103,430.21,83.58,83.57,955.94]
["binance-futures","SOLUSDT",1772409669156,430.2,83.58,83.57,955.94]
["binance-futures","SOLUSDT",1772409669221,458.86,83.58,83.57,955.94]
["binance-futures","SOLUSDT",1772409669336,458.86,83.58,83.57,955.87]
["binance-futures","SOLUSDT",1772409669464,458.93,83.58,83.57,955.87]
["binance-futures","SOLUSDT",1772409669530,458.93,83.58,83.57,956.97]
["binance-futures","SOLUSDT",1772409669614,742.64,83.58,83.57,920.89]
["binance-futures","SOLUSDT",1772409669670,1604.52,83.58,83.57,21.19]
["binance-futures","SOLUSDT",1772409669717,1614.51,83.58,83.57,21.13]
["binance-futures","SOLUSDT",1772409669775,1489.95,83.58,83.57,21.33]
["binance-futures","SOLUSDT",1772409669823,1074.1,83.58,83.57,273.74]
["binance-futures","SOLUSDT",1772409669873,1076.86,83.58,83.57,273.74]
["binance-futures","SOLUSDT",1772409669929,500.78,83.58,83.57,971.73]
["binance-futures","SOLUSDT",1772409669985,478.68,83.58,83.57,971.93]
["binance-futures","SOLUSDT",1772409670096,483.17,83.58,83.57,971.93]
["binance-futures","SOLUSDT",1772409670148,483.17,83.58,83.57,972.65]
["binance-futures","SOLUSDT",1772409670179,483.95,83.58,83.57,974.06]
["binance-futures","SOLUSDT",1772409670254,483.95,83.58,83.57,974.12]
["binance-futures","SOLUSDT",1772409670297,487.49,83.58,83.57,984.88]
["binance-futures","SOLUSDT",1772409670377,487.49,83.58,83.57,985.63]
["binance-futures","SOLUSDT",1772409670472,492.58,83.58,83.57,985.63]
["binance-futures","SOLUSDT",1772409670560,499.53,83.58,83.57,984.29]
["binance-futures","SOLUSDT",1772409670916,636.85,83.58,83.57,984.29]
["binance-futures","SOLUSDT",1772409670983,937.55,83.58,83.57,180.71]
["binance-futures","SOLUSDT",1772409671037,1516.47,83.57,83.56,793.99]
["binance-futures","SOLUSDT",1772409671088,303.48,83.57,83.56,1011.25]
["binance-futures","SOLUSDT",1772409671141,396.6,83.57,83.56,1008.26]
["binance-futures","SOLUSDT",1772409671173,396.8,83.57,83.56,1008.46]
["binance-futures","SOLUSDT",1772409671262,396.8,83.57,83.56,1242.45]
["binance-futures","SOLUSDT",1772409671420,280.2,83.57,83.56,1149.07]
["binance-futures","SOLUSDT",1772409671471,280.76,83.57,83.56,1149.07]
["binance-futures","SOLUSDT",1772409671548,276.06,83.57,83.56,1113.06]
["binance-futures","SOLUSDT",1772409671589,276.06,83.57,83.56,1019.68]
["binance-futures","SOLUSDT",1772409671764,337.08,83.57,83.56,988.65]
["binance-futures","SOLUSDT",1772409671879,392.66,83.57,83.56,726.89]
["binance-futures","SOLUSDT",1772409672037,392.72,83.57,83.56,726.95]
["binance-futures","SOLUSDT",1772409672142,1399.41,83.57,83.56,108.13]
["binance-futures","SOLUSDT",1772409672195,1533.04,83.57,83.56,431.17]
["binance-futures","SOLUSDT",1772409672242,1533.24,83.57,83.56,272.42]
["binance-futures","SOLUSDT",1772409672290,1528.82,83.57,83.56,272.62]
["binance-futures","SOLUSDT",1772409672343,1398.82,83.57,83.56,108.81]
["binance-futures","SOLUSDT",1772409672400,1948.83,83.57,83.56,108.74]
["binance-futures","SOLUSDT",1772409672509,1969.87,83.57,83.56,110.46]
["binance-futures","SOLUSDT",1772409672639,3328.45,83.56,83.55,457.91]
["binance-futures","SOLUSDT",1772409672691,2247.25,83.56,83.55,567.67]
["binance-futures","SOLUSDT",1772409672743,2222.4,83.56,83.55,564.23]
["binance-futures","SOLUSDT",1772409672792,2222.6,83.56,83.55,564.43]
["binance-futures","SOLUSDT",1772409672847,2222.73,83.56,83.55,564.43]
["binance-futures","SOLUSDT",1772409672899,2222.73,83.56,83.55,525.42]
["binance-futures","SOLUSDT",1772409672945,2352.73,83.56,83.55,258.82]
["binance-futures","SOLUSDT",1772409673004,2471.36,83.56,83.55,260.95]
["binance-futures","SOLUSDT",1772409673059,1973.59,83.56,83.55,872.05]
["binance-futures","SOLUSDT",1772409673110,18.21,83.56,83.55,1274.35]
["binance-futures","SOLUSDT",1772409673163,671.83,83.57,83.56,1810.27]
["binance-futures","SOLUSDT",1772409673213,15.48,83.57,83.56,1941.7]
["binance-futures","SOLUSDT",1772409673262,721.08,83.58,83.57,1097.34]
["binance-futures","SOLUSDT",1772409673319,400.74,83.58,83.57,1097.34]
["binance-futures","SOLUSDT",1772409673371,451.11,83.58,83.57,1190.78]
["binance-futures","SOLUSDT",1772409673424,334.52,83.58,83.57,1101.29]
["binance-futures","SOLUSDT",1772409673478,451.12,83.58,83.57,1104.28]
["binance-futures","SOLUSDT",1772409673531,83.95,83.58,83.57,1317.66]
["binance-futures","SOLUSDT",1772409673588,876.28,83.59,83.58,1157.97]
["binance-futures","SOLUSDT",1772409673641,876.28,83.59,83.58,584.47]
["binance-futures","SOLUSDT",1772409673692,883.54,83.59,83.58,448.93]
["binance-futures","SOLUSDT",1772409673742,1001.17,83.59,83.58,30.49]
["binance-futures","SOLUSDT",1772409673800,1025.49,83.59,83.58,399.48]
["binance-futures","SOLUSDT",1772409673847,1023.13,83.59,83.58,411.68]
["binance-futures","SOLUSDT",1772409673890,893.19,83.59,83.58,425.68]
["binance-futures","SOLUSDT",1772409673963,1117.54,83.59,83.58,41.48]
["binance-futures","SOLUSDT",1772409674013,1117.75,83.59,83.58,11.34]
["binance-futures","SOLUSDT",1772409674067,597.65,83.58,83.57,661.86]
["binance-futures","SOLUSDT",1772409674117,537.16,83.58,83.57,672.03]
["binance-futures","SOLUSDT",1772409674167,366.21,83.58,83.57,671.37]
["binance-futures","SOLUSDT",1772409674223,341.15,83.58,83.57,671.37]
["binance-futures","SOLUSDT",1772409674279,250.44,83.58,83.57,763.85]
["binance-futures","SOLUSDT",1772409674321,234.15,83.58,83.57,753.0]
["binance-futures","SOLUSDT",1772409674404,369.13,83.58,83.57,660.52]
["binance-futures","SOLUSDT",1772409674458,358.13,83.58,83.57,660.52]
["binance-futures","SOLUSDT",1772409674499,354.75,83.58,83.57,660.52]
["binance-futures","SOLUSDT",1772409674563,230.78,83.58,83.57,812.01]
["binance-futures","SOLUSDT",1772409674669,227.97,83.58,83.57,975.09]
["binance-futures","SOLUSDT",1772409674720,391.38,83.58,83.57,1011.7]
["binance-futures","SOLUSDT",1772409674771,391.38,83.58,83.57,1012.35]
["binance-futures","SOLUSDT",1772409674823,392.56,83.58,83.57,1277.65]
["binance-futures","SOLUSDT",1772409674862,392.56,83.58,83.57,869.64]
["binance-futures","SOLUSDT",1772409674935,435.4,83.58,83.57,869.64]
["binance-futures","SOLUSDT",1772409675003,441.17,83.58,83.57,873.81]
["binance-futures","SOLUSDT",1772409675100,441.46,83.58,83.57,873.81]
["binance-futures","SOLUSDT",1772409675158,399.36,83.58,83.57,882.16]
["binance-futures","SOLUSDT",1772409675308,776.73,83.58,83.57,812.64]
["binance-futures","SOLUSDT",1772409675361,1155.76,83.58,83.57,199.18]
["binance-futures","SOLUSDT",1772409675411,1931.33,83.57,83.56,496.95]
["binance-futures","SOLUSDT",1772409675465,1931.52,83.57,83.56,498.02]
["binance-futures","SOLUSDT",1772409675517,1931.52,83.57,83.56,553.6]
["binance-futures","SOLUSDT",1772409675567,1931.41,83.57,83.56,553.6]
["binance-futures","SOLUSDT",1772409675605,1931.48,83.57,83.56,553.6]
["binance-futures","SOLUSDT",1772409675678,2051.54,83.57,83.56,14.12]
["binance-futures","SOLUSDT",1772409675744,1945.92,83.57,83.56,14.12]
["binance-futures","SOLUSDT",1772409675805,2052.98,83.57,83.56,15.31]
["binance-futures","SOLUSDT",1772409675855,1306.02,83.56,83.55,772.54]
["binance-futures","SOLUSDT",1772409675941,1306.22,83.56,83.55,772.74]
["binance-futures","SOLUSDT",1772409676016,1306.22,83.56,83.55,775.74]
["binance-futures","SOLUSDT",1772409676071,1306.29,83.56,83.55,773.35]
["binance-futures","SOLUSDT",1772409676181,1306.29,83.56,83.55,203.0]
["binance-futures","SOLUSDT",1772409676285,1306.29,83.56,83.55,530.28]
["binance-futures","SOLUSDT",1772409676335,1306.29,83.56,83.55,530.22]
["binance-futures","SOLUSDT",1772409676445,1306.29,83.56,83.55,522.48]
["binance-futures","SOLUSDT",1772409676472,1306.44,83.56,83.55,522.48]
["binance-futures","SOLUSDT",1772409676555,50.14,83.56,83.55,1041.02]
["binance-futures","SOLUSDT",1772409676607,17.8,83.56,83.55,1183.58]
["binance-futures","SOLUSDT",1772409676659,907.75,83.57,83.56,969.06]
["binance-futures","SOLUSDT",1772409676709,926.17,83.57,83.56,253.52]
["binance-futures","SOLUSDT",1772409676764,1036.17,83.57,83.56,367.25]
["binance-futures","SOLUSDT",1772409676805,1036.17,83.57,83.56,367.45]
["binance-futures","SOLUSDT",1772409676879,1051.13,83.57,83.56,371.06]
["binance-futures","SOLUSDT",1772409676929,1051.13,83.57,83.56,310.04]
["binance-futures","SOLUSDT",1772409676985,1051.2,83.57,83.56,310.04]
["binance-futures","SOLUSDT",1772409677030,1051.2,83.57,83.56,310.39]
["binance-futures","SOLUSDT",1772409677099,1475.16,83.57,83.56,310.72]
["binance-futures","SOLUSDT",1772409677153,1365.39,83.57,83.56,310.72]
["binance-futures","SOLUSDT",1772409677204,1365.39,83.57,83.56,311.37]
["binance-futures","SOLUSDT",1772409677256,1365.39,83.57,83.56,311.49]
["binance-futures","SOLUSDT",1772409677364,2247.64,83.56,83.55,1096.86]
["binance-futures","SOLUSDT",1772409677420,2247.84,83.56,83.55,1095.41]
["binance-futures","SOLUSDT",1772409677471,2167.84,83.56,83.55,1095.41]
["binance-futures","SOLUSDT",1772409677510,2167.84,83.56,83.55,886.61]
["binance-futures","SOLUSDT",1772409677574,2168.07,83.56,83.55,886.61]
["binance-futures","SOLUSDT",1772409677613,2168.07,83.56,83.55,889.64]
["binance-futures","SOLUSDT",1772409677734,2172.02,83.56,83.55,889.64]
["binance-futures","SOLUSDT",1772409677901,2172.09,83.56,83.55,889.64]
["binance-futures","SOLUSDT",1772409678041,2282.09,83.56,83.55,889.64]
["binance-futures","SOLUSDT",1772409678147,2344.04,83.56,83.55,468.33]
["binance-futures","SOLUSDT",1772409678195,2112.59,83.56,83.55,675.44]
["binance-futures","SOLUSDT",1772409678250,710.53,83.56,83.55,1047.45]
["binance-futures","SOLUSDT",1772409678301,710.53,83.56,83.55,947.45]
["binance-futures","SOLUSDT",1772409678458,710.89,83.56,83.55,789.1]
["binance-futures","SOLUSDT",1772409678515,924.15,83.56,83.55,603.29]
["binance-futures","SOLUSDT",1772409678566,861.35,83.56,83.55,606.9]
["binance-futures","SOLUSDT",1772409678701,861.35,83.56,83.55,606.96]
["binance-futures","SOLUSDT",1772409678842,713.23,83.56,83.55,793.1]
["binance-futures","SOLUSDT",1772409678879,713.23,83.56,83.55,992.58]
["binance-futures","SOLUSDT",1772409679000,713.23,83.56,83.55,741.66]
["binance-futures","SOLUSDT",1772409679061,713.23,83.56,83.55,741.74]
["binance-futures","SOLUSDT",1772409679130,713.23,83.56,83.55,611.04]
["binance-futures","SOLUSDT",1772409679180,684.19,83.56,83.55,612.44]
["binance-futures","SOLUSDT",1772409679225,684.19,83.56,83.55,618.77]
["binance-futures","SOLUSDT",1772409679302,685.99,83.56,83.55,618.77]
["binance-futures","SOLUSDT",1772409679453,685.99,83.56,83.55,645.54]
["binance-futures","SOLUSDT",1772409679509,687.28,83.56,83.55,645.54]
["binance-futures","SOLUSDT",1772409679631,687.28,83.56,83.55,645.65]
["binance-futures","SOLUSDT",1772409679734,687.28,83.56,83.55,645.41]
["binance-futures","SOLUSDT",1772409679882,687.28,83.56,83.55,675.41]
["binance-futures","SOLUSDT",1772409680008,689.99,83.56,83.55,675.41]
["binance-futures","SOLUSDT",1772409680067,730.55,83.56,83.55,675.41]
["binance-futures","SOLUSDT",1772409680135,732.42,83.56,83.55,711.66]
["binance-futures","SOLUSDT",1772409680207,732.71,83.56,83.55,711.66]
["binance-futures","SOLUSDT",1772409680404,862.71,83.56,83.55,852.61]
["binance-futures","SOLUSDT",1772409680446,732.71,83.56,83.55,852.6]
["binance-futures","SOLUSDT",1772409680506,732.81,83.56,83.55,852.6]
["binance-futures","SOLUSDT",1772409680621,585.62,83.56,83.55,1297.72]
["binance-futures","SOLUSDT",1772409680677,442.93,83.56,83.55,1297.72]
["binance-futures","SOLUSDT",1772409680734,571.53,83.56,83.55,1085.7]
["binance-futures","SOLUSDT",1772409680839,197.6,83.56,83.55,1470.2]
["binance-futures","SOLUSDT",1772409680895,439.21,83.56,83.55,1376.78]
["binance-futures","SOLUSDT",1772409680942,436.56,83.56,83.55,1380.42]
["binance-futures","SOLUSDT",1772409680993,436.56,83.56,83.55,1391.19]
["binance-futures","SOLUSDT",1772409681042,553.16,83.56,83.55,1392.19]
["binance-futures","SOLUSDT",1772409681107,551.05,83.56,83.55,1031.83]
["binance-futures","SOLUSDT",1772409681134,551.05,83.56,83.55,1021.06]
["binance-futures","SOLUSDT",1772409681209,181.85,83.56,83.55,1479.46]
["binance-futures","SOLUSDT",1772409681269,188.65,83.56,83.55,1396.85]
["binance-futures","SOLUSDT",1772409681315,188.59,83.56,83.55,1490.23]
["binance-futures","SOLUSDT",1772409681438,188.59,83.56,83.55,1612.52]
["binance-futures","SOLUSDT",1772409681487,557.87,83.56,83.55,1046.02]
["binance-futures","SOLUSDT",1772409681645,557.87,83.56,83.55,1168.15]
["binance-futures","SOLUSDT",1772409681718,557.87,83.56,83.55,852.42]
["binance-futures","SOLUSDT",1772409681772,835.17,83.56,83.55,652.28]
["binance-futures","SOLUSDT",1772409681825,888.75,83.56,83.55,653.54]
["binance-futures","SOLUSDT",1772409681929,768.75,83.56,83.55,653.54]
["binance-futures","SOLUSDT",1772409681981,945.09,83.56,83.55,653.54]
["binance-futures","SOLUSDT",1772409682035,1055.1,83.56,83.55,653.54]
["binance-futures","SOLUSDT",1772409682201,999.37,83.56,83.55,653.54]
["binance-futures","SOLUSDT",1772409682297,999.43,83.56,83.55,527.73]
["binance-futures","SOLUSDT",1772409682356,1006.49,83.56,83.55,411.59]
["binance-futures","SOLUSDT",1772409682409,1006.49,83.56,83.55,409.28]
["binance-futures","SOLUSDT",1772409682459,1006.49,83.56,83.55,409.36]
["binance-futures","SOLUSDT",1772409682513,2403.53,83.55,83.54,299.53]
["binance-futures","SOLUSDT",1772409682565,1393.62,83.55,83.54,630.02]
["binance-futures","SOLUSDT",1772409682616,1870.12,83.55,83.54,419.45]
["binance-futures","SOLUSDT",1772409682667,1816.38,83.55,83.54,574.56]
["binance-futures","SOLUSDT",1772409682721,1396.38,83.55,83.54,630.15]
["binance-futures","SOLUSDT",1772409682756,1400.52,83.55,83.54,630.15]
["binance-futures","SOLUSDT",1772409682911,1455.03,83.55,83.54,419.46]
["binance-futures","SOLUSDT",1772409682962,1455.03,83.55,83.54,363.88]
["binance-futures","SOLUSDT",1772409683004,1875.04,83.55,83.54,302.86]
["binance-futures","SOLUSDT",1772409683181,1820.53,83.55,83.54,301.82]
["binance-futures","SOLUSDT",1772409683229,1826.06,83.55,83.54,301.82]
["binance-futures","SOLUSDT",1772409683301,2011.74,83.55,83.54,166.61]
["binance-futures","SOLUSDT",1772409683360,2010.78,83.55,83.54,49.22]
["binance-futures","SOLUSDT",1772409683413,2011.48,83.55,83.54,47.12]
["binance-futures","SOLUSDT",1772409683464,2011.83,83.55,83.54,47.18]
["binance-futures","SOLUSDT",1772409683573,1957.32,83.55,83.54,43.72]
["binance-futures","SOLUSDT",1772409683625,3357.69,83.54,83.53,80.81]
["binance-futures","SOLUSDT",1772409683677,1525.58,83.53,83.52,963.77]
["binance-futures","SOLUSDT",1772409683729,1041.69,83.53,83.52,613.06]
["binance-futures","SOLUSDT",1772409683780,820.15,83.53,83.52,801.94]
["binance-futures","SOLUSDT",1772409683830,820.15,83.53,83.52,801.76]
["binance-futures","SOLUSDT",1772409683881,820.92,83.53,83.52,959.8]
["binance-futures","SOLUSDT",1772409683929,820.92,83.53,83.52,796.7]
["binance-futures","SOLUSDT",1772409683990,821.11,83.53,83.52,794.5]
["binance-futures","SOLUSDT",1772409684032,821.11,83.53,83.52,794.79]
["binance-futures","SOLUSDT",1772409684144,815.57,83.53,83.52,807.87]
["binance-futures","SOLUSDT",1772409684201,21.58,83.53,83.52,1463.46]
["binance-futures","SOLUSDT",1772409684253,999.41,83.54,83.53,1270.47]
["binance-futures","SOLUSDT",1772409684305,1006.53,83.54,83.53,340.69]
["binance-futures","SOLUSDT",1772409684346,1161.35,83.54,83.53,340.89]
["binance-futures","SOLUSDT",1772409684408,717.69,83.54,83.53,1003.13]
["binance-futures","SOLUSDT",1772409684461,637.85,83.55,83.54,2212.28]
["binance-futures","SOLUSDT",1772409684513,25.42,83.55,83.54,2592.6]
["binance-futures","SOLUSDT",1772409684565,488.98,83.56,83.55,2029.18]
["binance-futures","SOLUSDT",1772409684617,605.39,83.56,83.55,1907.18]
["binance-futures","SOLUSDT",1772409684720,822.59,83.56,83.55,621.52]
["binance-futures","SOLUSDT",1772409684773,650.63,83.56,83.55,617.66]
["binance-futures","SOLUSDT",1772409684825,662.94,83.56,83.55,711.41]
["binance-futures","SOLUSDT",1772409684864,609.13,83.56,83.55,1097.79]
["binance-futures","SOLUSDT",1772409684919,609.13,83.56,83.55,1097.27]
["binance-futures","SOLUSDT",1772409685035,646.94,83.56,83.55,1097.27]
["binance-futures","SOLUSDT",1772409685084,652.56,83.56,83.55,1097.27]
["binance-futures","SOLUSDT",1772409685134,655.27,83.56,83.55,1108.04]
["binance-futures","SOLUSDT",1772409685200,286.13,83.56,83.55,1548.8]
["binance-futures","SOLUSDT",1772409685247,285.87,83.56,83.55,1706.74]
["binance-futures","SOLUSDT",1772409685307,620.09,83.57,83.56,369.58]
["binance-futures","SOLUSDT",1772409685407,615.33,83.57,83.56,691.65]
["binance-futures","SOLUSDT",1772409685445,615.33,83.57,83.56,791.65]
["binance-futures","SOLUSDT",1772409685515,628.56,83.57,83.56,791.85]
["binance-futures","SOLUSDT",1772409685551,628.56,83.57,83.56,792.14]
["binance-futures","SOLUSDT",1772409685619,628.56,83.57,83.56,792.81]
["binance-futures","SOLUSDT",1772409685731,628.56,83.57,83.56,794.32]
["binance-futures","SOLUSDT",1772409685778,664.83,83.57,83.56,794.32]
["binance-futures","SOLUSDT",1772409685845,1195.39,83.57,83.56,150.49]
["binance-futures","SOLUSDT",1772409685896,1120.26,83.57,83.56,121.41]
["binance-futures","SOLUSDT",1772409685942,1668.32,83.57,83.56,3.13]
["binance-futures","SOLUSDT",1772409686002,591.79,83.56,83.55,944.69]
["binance-futures","SOLUSDT",1772409686056,134.96,83.56,83.55,1038.27]
["binance-futures","SOLUSDT",1772409686108,135.02,83.56,83.55,1045.36]
["binance-futures","SOLUSDT",1772409686181,387.61,83.56,83.55,951.98]
["binance-futures","SOLUSDT",1772409686234,387.67,83.56,83.55,952.04]
["binance-futures","SOLUSDT",1772409686356,387.59,83.56,83.55,952.04]
["binance-futures","SOLUSDT",1772409686491,387.59,83.56,83.55,948.43]
["binance-futures","SOLUSDT",1772409686557,390.04,83.56,83.55,948.49]
["binance-futures","SOLUSDT",1772409686608,389.98,83.56,83.55,1000.7]
["binance-futures","SOLUSDT",1772409686813,387.6,83.56,83.55,980.16]
["binance-futures","SOLUSDT",1772409687041,381.05,83.56,83.55,980.16]
["binance-futures","SOLUSDT",1772409687079,381.18,83.56,83.55,980.16]
["binance-futures","SOLUSDT",1772409687244,819.76,83.56,83.55,769.34]
["binance-futures","SOLUSDT",1772409687316,929.76,83.56,83.55,774.06]
["binance-futures","SOLUSDT",1772409687347,929.76,83.56,83.55,778.41]
["binance-futures","SOLUSDT",1772409687428,929.76,83.56,83.55,778.35]
["binance-futures","SOLUSDT",1772409687531,983.43,83.56,83.55,778.35]
["binance-futures","SOLUSDT",1772409687601,1380.86,83.55,83.54,886.82]
["binance-futures","SOLUSDT",1772409687653,1563.98,83.55,83.54,65.18]
["binance-futures","SOLUSDT",1772409687705,1421.74,83.55,83.54,6.02]
["binance-futures","SOLUSDT",1772409687756,1427.85,83.55,83.54,6.02]
["binance-futures","SOLUSDT",1772409687804,1427.97,83.55,83.54,6.02]
["binance-futures","SOLUSDT",1772409687861,1547.97,83.55,83.54,6.02]
["binance-futures","SOLUSDT",1772409687912,799.22,83.54,83.53,1156.88]
["binance-futures","SOLUSDT",1772409687965,1091.75,83.54,83.53,722.36]
["binance-futures","SOLUSDT",1772409688012,969.64,83.54,83.53,403.56]
["binance-futures","SOLUSDT",1772409688067,968.62,83.54,83.53,469.81]
["binance-futures","SOLUSDT",1772409688117,968.82,83.54,83.53,469.81]
["binance-futures","SOLUSDT",1772409688173,961.65,83.54,83.53,469.81]
["binance-futures","SOLUSDT",1772409688218,961.65,83.54,83.53,344.68]
["binance-futures","SOLUSDT",1772409688271,961.65,83.54,83.53,375.16]
["binance-futures","SOLUSDT",1772409688331,246.34,83.53,83.52,517.56]
["binance-futures","SOLUSDT",1772409688383,1306.59,83.53,83.52,975.39]
["binance-futures","SOLUSDT",1772409688435,1220.11,83.53,83.52,975.59]
["binance-futures","SOLUSDT",1772409688487,182.88,83.54,83.53,975.14]
["binance-futures","SOLUSDT",1772409688537,409.76,83.54,83.53,1798.57]
["binance-futures","SOLUSDT",1772409688591,293.16,83.54,83.53,2176.11]
["binance-futures","SOLUSDT",1772409688639,293.1,83.54,83.53,2176.17]
["binance-futures","SOLUSDT",1772409688700,293.3,83.54,83.53,2190.26]
["binance-futures","SOLUSDT",1772409688748,291.29,83.54,83.53,2035.92]
["binance-futures","SOLUSDT",1772409688799,408.13,83.54,83.53,1677.24]
["binance-futures","SOLUSDT",1772409688935,352.3,83.54,83.53,1684.94]
["binance-futures","SOLUSDT",1772409689039,352.3,83.54,83.53,1932.37]
["binance-futures","SOLUSDT",1772409689091,356.5,83.54,83.53,1934.52]
["binance-futures","SOLUSDT",1772409689251,356.58,83.54,83.53,1840.94]
["binance-futures","SOLUSDT",1772409689303,351.58,83.54,83.53,1842.39]
["binance-futures","SOLUSDT",1772409689354,512.83,83.54,83.53,1396.27]
["binance-futures","SOLUSDT",1772409689412,389.91,83.54,83.53,1396.27]
["binance-futures","SOLUSDT",1772409689538,389.91,83.54,83.53,1532.17]
["binance-futures","SOLUSDT",1772409689702,1267.69,83.54,83.53,463.32]
["binance-futures","SOLUSDT",1772409689757,910.87,83.54,83.53,579.86]
["binance-futures","SOLUSDT",1772409689807,531.2,83.54,83.53,887.88]
["binance-futures","SOLUSDT",1772409689861,556.79,83.54,83.53,887.88]
["binance-futures","SOLUSDT",1772409689917,557.07,83.54,83.53,905.31]
["binance-futures","SOLUSDT",1772409689969,496.56,83.54,83.53,908.57]
["binance-futures","SOLUSDT",1772409690023,497.28,83.54,83.53,908.57]
["binance-futures","SOLUSDT",1772409690081,2414.4,83.54,83.53,402.61]
["binance-futures","SOLUSDT",1772409690133,2259.9,83.54,83.53,402.53]
["binance-futures","SOLUSDT",1772409690181,1952.11,83.54,83.53,402.52]
["binance-futures","SOLUSDT",1772409690237,1952.31,83.54,83.53,402.72]
["binance-futures","SOLUSDT",1772409690287,1952.31,83.54,83.53,405.72]
["binance-futures","SOLUSDT",1772409690325,1952.31,83.54,83.53,417.37]
["binance-futures","SOLUSDT",1772409690402,2062.49,83.54,83.53,417.37]
["binance-futures","SOLUSDT",1772409690433,1934.34,83.54,83.53,413.76]
["binance-futures","SOLUSDT",1772409690498,2088.95,83.54,83.53,413.76]
["binance-futures","SOLUSDT",1772409690564,2088.95,83.54,83.53,161.16]
["binance-futures","SOLUSDT",1772409690611,3039.34,83.53,83.52,15.92]
["binance-futures","SOLUSDT",1772409690668,2774.4,83.53,83.52,262.53]
["binance-futures","SOLUSDT",1772409690716,2774.6,83.53,83.52,262.73]
["binance-futures","SOLUSDT",1772409690773,1220.25,83.53,83.52,1035.42]
["binance-futures","SOLUSDT",1772409690824,1220.25,83.53,83.52,1009.89]
["binance-futures","SOLUSDT",1772409690879,1219.07,83.53,83.52,607.02]
["binance-futures","SOLUSDT",1772409690982,1219.07,83.53,83.52,593.02]
["binance-futures","SOLUSDT",1772409691040,726.49,83.54,83.53,2358.78]
["binance-futures","SOLUSDT",1772409691093,391.43,83.54,83.53,2294.24]
["binance-futures","SOLUSDT",1772409691144,1002.74,83.54,83.53,507.94]
["binance-futures","SOLUSDT",1772409691196,505.47,83.54,83.53,816.61]
["binance-futures","SOLUSDT",1772409691247,501.06,83.54,83.53,905.07]
["binance-futures","SOLUSDT",1772409691300,440.24,83.54,83.53,946.13]
["binance-futures","SOLUSDT",1772409691352,383.87,83.54,83.53,1498.26]
["binance-futures","SOLUSDT",1772409691402,383.87,83.54,83.53,1291.7]
["binance-futures","SOLUSDT",1772409691517,398.24,83.54,83.53,1077.66]
["binance-futures","SOLUSDT",1772409691571,614.92,83.54,83.53,817.04]
["binance-futures","SOLUSDT",1772409691623,514.92,83.54,83.53,817.04]
["binance-futures","SOLUSDT",1772409691674,515.02,83.54,83.53,817.04]
["binance-futures","SOLUSDT",1772409691718,611.51,83.54,83.53,701.83]
["binance-futures","SOLUSDT",1772409691777,615.02,83.54,83.53,701.83]
["binance-futures","SOLUSDT",1772409691882,515.65,83.54,83.53,701.83]
["binance-futures","SOLUSDT",1772409691935,765.91,83.55,83.54,1055.2]
["binance-futures","SOLUSDT",1772409691986,985.92,83.55,83.54,495.14]
["binance-futures","SOLUSDT",1772409692040,987.92,83.55,83.54,813.12]
["binance-futures","SOLUSDT",1772409692084,926.96,83.55,83.54,495.33]
["binance-futures","SOLUSDT",1772409692146,958.03,83.55,83.54,495.33]
["binance-futures","SOLUSDT",1772409692215,813.77,83.55,83.54,556.35]
["binance-futures","SOLUSDT",1772409692279,884.7,83.55,83.54,556.35]
["binance-futures","SOLUSDT",1772409692331,917.34,83.55,83.54,556.35]
["binance-futures","SOLUSDT",1772409692381,917.42,83.55,83.54,556.35]
["binance-futures","SOLUSDT",1772409692435,949.07,83.55,83.54,556.35]
["binance-futures","SOLUSDT",1772409692618,949.07,83.55,83.54,556.59]
["binance-futures","SOLUSDT",1772409692675,1234.32,83.55,83.54,63.86]
["binance-futures","SOLUSDT",1772409692725,1701.22,83.54,83.53,664.24]
["binance-futures","SOLUSDT",1772409692779,1692.22,83.54,83.53,454.11]
["binance-futures","SOLUSDT",1772409692830,1363.47,83.54,83.53,646.55]
["binance-futures","SOLUSDT",1772409692878,1363.55,83.54,83.53,646.55]
["binance-futures","SOLUSDT",1772409692935,1239.85,83.54,83.53,888.9]
["binance-futures","SOLUSDT",1772409693039,1029.16,83.54,83.53,888.9]
["binance-futures","SOLUSDT",1772409693234,971.21,83.54,83.53,1125.74]
["binance-futures","SOLUSDT",1772409693347,890.65,83.54,83.53,1125.74]
["binance-futures","SOLUSDT",1772409693398,890.65,83.54,83.53,1060.15]
["binance-futures","SOLUSDT",1772409693444,890.65,83.54,83.53,1003.12]
["binance-futures","SOLUSDT",1772409693617,890.71,83.54,83.53,1003.18]
["binance-futures","SOLUSDT",1772409693680,890.79,83.54,83.53,1003.18]
["binance-futures","SOLUSDT",1772409693726,890.79,83.54,83.53,893.18]
["binance-futures","SOLUSDT",1772409693868,890.71,83.54,83.53,893.18]
["binance-futures","SOLUSDT",1772409693916,890.78,83.54,83.53,893.18]
["binance-futures","SOLUSDT",1772409694019,896.22,83.54,83.53,893.18]
["binance-futures","SOLUSDT",1772409694082,633.8,83.54,83.53,1212.38]
["binance-futures","SOLUSDT",1772409694128,633.8,83.54,83.53,1212.39]
["binance-futures","SOLUSDT",1772409694184,633.8,83.54,83.53,1223.16]
["binance-futures","SOLUSDT",1772409694235,641.4,83.54,83.53,1180.61]
["binance-futures","SOLUSDT",1772409694292,641.33,83.54,83.53,1040.6]
["binance-futures","SOLUSDT",1772409694339,631.33,83.54,83.53,931.96]
["binance-futures","SOLUSDT",1772409694435,631.33,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409694515,673.28,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409694917,675.93,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409694968,679.52,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409695054,679.8,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409695101,680.96,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409695183,683.9,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409695237,685.9,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409695399,685.96,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409695521,671.43,83.54,83.53,921.19]
["binance-futures","SOLUSDT",1772409695977,1222.42,83.54,83.53,383.44]
["binance-futures","SOLUSDT",1772409696025,1087.24,83.54,83.53,383.44]
["binance-futures","SOLUSDT",1772409696084,1067.44,83.54,83.53,431.06]
["binance-futures","SOLUSDT",1772409696137,708.46,83.54,83.53,492.15]
["binance-futures","SOLUSDT",1772409696187,708.46,83.54,83.53,607.24]
["binance-futures","SOLUSDT",1772409696240,506.63,83.54,83.53,1124.9]
["binance-futures","SOLUSDT",1772409696282,506.56,83.54,83.53,1125.1]
["binance-futures","SOLUSDT",1772409696344,506.56,83.54,83.53,1125.18]
["binance-futures","SOLUSDT",1772409696453,506.56,83.54,83.53,1135.95]
["binance-futures","SOLUSDT",1772409696504,127.18,83.54,83.53,1468.58]
["binance-futures","SOLUSDT",1772409696561,126.93,83.54,83.53,1524.89]
["binance-futures","SOLUSDT",1772409696612,589.37,83.55,83.54,1928.28]
["binance-futures","SOLUSDT",1772409696663,589.37,83.55,83.54,1497.19]
["binance-futures","SOLUSDT",1772409696709,589.69,83.55,83.54,1497.39]
["binance-futures","SOLUSDT",1772409696770,589.69,83.55,83.54,1220.14]
["binance-futures","SOLUSDT",1772409696935,589.69,83.55,83.54,1230.91]
["binance-futures","SOLUSDT",1772409697012,577.81,83.55,83.54,1230.97]
["binance-futures","SOLUSDT",1772409697067,547.95,83.55,83.54,1218.97]
["binance-futures","SOLUSDT",1772409697175,547.65,83.55,83.54,1218.97]
["binance-futures","SOLUSDT",1772409697252,544.06,83.55,83.54,1218.97]
["binance-futures","SOLUSDT",1772409697450,320.02,83.55,83.54,1800.86]
["binance-futures","SOLUSDT",1772409697503,320.67,83.55,83.54,1801.86]
["binance-futures","SOLUSDT",1772409697555,336.16,83.55,83.54,1801.85]
["binance-futures","SOLUSDT",1772409697607,331.9,83.55,83.54,1960.01]
["binance-futures","SOLUSDT",1772409697659,331.9,83.55,83.54,1672.7]
["binance-futures","SOLUSDT",1772409697715,332.8,83.55,83.54,1672.7]
["binance-futures","SOLUSDT",1772409697778,332.01,83.55,83.54,1830.65]
["binance-futures","SOLUSDT",1772409697865,338.87,83.55,83.54,1737.27]
["binance-futures","SOLUSDT",1772409697900,341.87,83.55,83.54,1672.7]
["binance-futures","SOLUSDT",1772409697981,341.87,83.55,83.54,1830.65]
["binance-futures","SOLUSDT",1772409698034,372.68,83.55,83.54,1737.27]
["binance-futures","SOLUSDT",1772409698107,372.76,83.55,83.54,1672.7]
["binance-futures","SOLUSDT",1772409698187,372.76,83.55,83.54,1671.19]
["binance-futures","SOLUSDT",1772409698236,489.36,83.55,83.54,1457.81]
["binance-futures","SOLUSDT",1772409698304,489.72,83.55,83.54,1218.66]
["binance-futures","SOLUSDT",1772409698440,434.28,83.55,83.54,1218.73]
["binance-futures","SOLUSDT",1772409698514,434.28,83.55,83.54,1472.52]
["binance-futures","SOLUSDT",1772409698555,429.93,83.55,83.54,1624.04]
["binance-futures","SOLUSDT",1772409698624,429.93,83.55,83.54,1624.12]
["binance-futures","SOLUSDT",1772409698935,429.93,83.55,83.54,1717.5]
["binance-futures","SOLUSDT",1772409699038,374.26,83.55,83.54,1624.12]
["binance-futures","SOLUSDT",1772409699091,354.18,83.55,83.54,1718.57]
["binance-futures","SOLUSDT",1772409699142,450.11,83.56,83.55,3349.34]
["binance-futures","SOLUSDT",1772409699192,389.09,83.56,83.55,2868.92]
["binance-futures","SOLUSDT",1772409699246,449.71,83.56,83.55,2765.17]
["binance-futures","SOLUSDT",1772409699289,449.71,83.56,83.55,2674.2]
["binance-futures","SOLUSDT",1772409699347,449.71,83.56,83.55,2403.98]
["binance-futures","SOLUSDT",1772409699456,449.71,83.56,83.55,2404.08]
["binance-futures","SOLUSDT",1772409699509,445.43,83.56,83.55,2497.42]
["binance-futures","SOLUSDT",1772409699559,446.15,83.56,83.55,2404.04]
["binance-futures","SOLUSDT",1772409699600,446.15,83.56,83.55,2404.11]
["binance-futures","SOLUSDT",1772409699665,446.15,83.56,83.55,2366.42]
["binance-futures","SOLUSDT",1772409699715,446.08,83.56,83.55,2456.04]
["binance-futures","SOLUSDT",1772409699792,446.08,83.56,83.55,2354.87]
["binance-futures","SOLUSDT",1772409699939,447.28,83.56,83.55,2354.87]
["binance-futures","SOLUSDT",1772409700012,450.05,83.56,83.55,2354.87]
["binance-futures","SOLUSDT",1772409700083,936.2,83.56,83.55,1145.73]
["binance-futures","SOLUSDT",1772409700130,816.26,83.56,83.55,778.37]
["binance-futures","SOLUSDT",1772409700179,819.93,83.56,83.55,778.37]
["binance-futures","SOLUSDT",1772409700216,934.99,83.56,83.55,778.37]
["binance-futures","SOLUSDT",1772409700283,932.46,83.56,83.55,778.37]
["binance-futures","SOLUSDT",1772409700389,932.46,83.56,83.55,776.89]
["binance-futures","SOLUSDT",1772409700450,928.14,83.56,83.55,777.06]
["binance-futures","SOLUSDT",1772409700485,818.22,83.56,83.55,777.02]
["binance-futures","SOLUSDT",1772409700531,819.81,83.56,83.55,778.83]
["binance-futures","SOLUSDT",1772409700622,959.81,83.56,83.55,796.83]
["binance-futures","SOLUSDT",1772409700675,959.87,83.56,83.55,796.83]
["binance-futures","SOLUSDT",1772409700784,819.87,83.56,83.55,796.83]
["binance-futures","SOLUSDT",1772409700840,463.53,83.56,83.55,953.4]
["binance-futures","SOLUSDT",1772409700885,452.53,83.56,83.55,953.4]
["binance-futures","SOLUSDT",1772409700954,452.53,83.56,83.55,953.41]
["binance-futures","SOLUSDT",1772409700984,452.53,83.56,83.55,957.86]
["binance-futures","SOLUSDT",1772409701231,372.63,83.56,83.55,957.78]
["binance-futures","SOLUSDT",1772409701289,372.43,83.56,83.55,1166.12]
["binance-futures","SOLUSDT",1772409701327,488.83,83.56,83.55,1285.93]
["binance-futures","SOLUSDT",1772409701395,986.31,83.56,83.55,916.57]
["binance-futures","SOLUSDT",1772409701439,495.73,83.56,83.55,958.48]
["binance-futures","SOLUSDT",1772409701499,495.93,83.56,83.55,958.43]
["binance-futures","SOLUSDT",1772409701517,484.93,83.56,83.55,958.34]
["binance-futures","SOLUSDT",1772409701650,482.52,83.56,83.55,959.55]
["binance-futures","SOLUSDT",1772409701703,484.19,83.56,83.55,1089.54]
["binance-futures","SOLUSDT",1772409701812,484.19,83.56,83.55,1171.38]
["binance-futures","SOLUSDT",1772409701865,484.27,83.56,83.55,1171.38]
["binance-futures","SOLUSDT",1772409701917,484.27,83.56,83.55,1174.4]
["binance-futures","SOLUSDT",1772409702454,484.27,83.56,83.55,1172.67]
["binance-futures","SOLUSDT",1772409702515,472.47,83.56,83.55,1172.67]
["binance-futures","SOLUSDT",1772409702578,468.19,83.56,83.55,1172.67]
["binance-futures","SOLUSDT",1772409702706,553.64,83.56,83.55,1172.67]
["binance-futures","SOLUSDT",1772409702815,546.42,83.56,83.55,1172.67]
["binance-futures","SOLUSDT",1772409703019,546.42,83.56,83.55,1175.83]
["binance-futures","SOLUSDT",1772409703091,1199.42,83.56,83.55,256.85]
["binance-futures","SOLUSDT",1772409703143,1135.22,83.56,83.55,256.85]
["binance-futures","SOLUSDT",1772409703194,1029.81,83.56,83.55,256.85]
["binance-futures","SOLUSDT",1772409703242,1133.12,83.56,83.55,242.85]
["binance-futures","SOLUSDT",1772409703302,543.88,83.56,83.55,898.91]
["binance-futures","SOLUSDT",1772409703409,543.88,83.56,83.55,1359.8]
["binance-futures","SOLUSDT",1772409703473,539.62,83.56,83.55,1346.5]
["binance-futures","SOLUSDT",1772409703509,547.37,83.56,83.55,1346.5]
["binance-futures","SOLUSDT",1772409703631,486.15,83.56,83.55,1346.5]
["binance-futures","SOLUSDT",1772409703683,394.6,83.56,83.55,1346.11]
["binance-futures","SOLUSDT",1772409703712,455.86,83.56,83.55,1346.58]
["binance-futures","SOLUSDT",1772409703877,448.64,83.56,83.55,1346.58]
["binance-futures","SOLUSDT",1772409704281,448.64,83.56,83.55,1358.55]
["binance-futures","SOLUSDT",1772409704352,441.51,83.56,83.55,1358.55]
["binance-futures","SOLUSDT",1772409704493,437.27,83.56,83.55,1359.28]
["binance-futures","SOLUSDT",1772409704723,437.27,83.56,83.55,1370.08]
["binance-futures","SOLUSDT",1772409704756,437.27,83.56,83.55,1370.59]
["binance-futures","SOLUSDT",1772409704852,437.27,83.56,83.55,1241.87]
["binance-futures","SOLUSDT",1772409704902,437.27,83.56,83.55,1242.37]
["binance-futures","SOLUSDT",1772409704954,437.27,83.56,83.55,1248.37]
["binance-futures","SOLUSDT",1772409705067,416.56,83.56,83.55,1248.37]
["binance-futures","SOLUSDT",1772409705235,411.74,83.56,83.55,1257.77]
["binance-futures","SOLUSDT",1772409705432,407.52,83.56,83.55,1257.77]
["binance-futures","SOLUSDT",1772409705613,407.52,83.56,83.55,1257.72]
["binance-futures","SOLUSDT",1772409705671,346.5,83.56,83.55,1377.72]
["binance-futures","SOLUSDT",1772409705728,346.5,83.56,83.55,1382.49]
["binance-futures","SOLUSDT",1772409705796,341.68,83.56,83.55,1475.87]
["binance-futures","SOLUSDT",1772409706064,439.94,83.56,83.55,1421.76]
["binance-futures","SOLUSDT",1772409706119,440.06,83.56,83.55,1410.99]
["binance-futures","SOLUSDT",1772409706169,451.78,83.56,83.55,1290.99]
["binance-futures","SOLUSDT",1772409706288,451.85,83.56,83.55,1290.99]
["binance-futures","SOLUSDT",1772409706327,447.65,83.56,83.55,1290.99]
["binance-futures","SOLUSDT",1772409706469,447.57,83.56,83.55,1290.99]
["binance-futures","SOLUSDT",1772409706525,462.45,83.56,83.55,1290.99]
["binance-futures","SOLUSDT",1772409706589,462.45,83.56,83.55,859.28]
["binance-futures","SOLUSDT",1772409706628,462.45,83.56,83.55,814.8]
["binance-futures","SOLUSDT",1772409706723,885.27,83.56,83.55,842.84]
["binance-futures","SOLUSDT",1772409706791,596.37,83.56,83.55,842.84]
["binance-futures","SOLUSDT",1772409706935,466.37,83.56,83.55,842.84]
["binance-futures","SOLUSDT",1772409707000,466.37,83.56,83.55,842.88]
["binance-futures","SOLUSDT",1772409707104,454.41,83.56,83.55,842.88]
["binance-futures","SOLUSDT",1772409707141,466.37,83.56,83.55,842.97]
["binance-futures","SOLUSDT",1772409707319,1054.66,83.56,83.55,452.92]
["binance-futures","SOLUSDT",1772409707372,1390.16,83.56,83.55,322.32]
["binance-futures","SOLUSDT",1772409707418,1284.65,83.56,83.55,322.32]
["binance-futures","SOLUSDT",1772409707477,824.65,83.56,83.55,322.32]
["binance-futures","SOLUSDT",1772409707530,519.79,83.56,83.55,771.73]
["binance-futures","SOLUSDT",1772409707590,649.79,83.56,83.55,710.71]
["binance-futures","SOLUSDT",1772409707660,649.79,83.56,83.55,685.77]
["binance-futures","SOLUSDT",1772409707718,1067.24,83.56,83.55,685.77]
["binance-futures","SOLUSDT",1772409707783,1067.36,83.56,83.55,628.29]
["binance-futures","SOLUSDT",1772409707830,1067.36,83.56,83.55,628.34]
["binance-futures","SOLUSDT",1772409707898,1057.36,83.56,83.55,300.9]
["binance-futures","SOLUSDT",1772409707950,1057.36,83.56,83.55,286.9]
["binance-futures","SOLUSDT",1772409708009,1163.07,83.56,83.55,286.9]
["binance-futures","SOLUSDT",1772409708071,1545.54,83.56,83.55,286.9]
["binance-futures","SOLUSDT",1772409708141,1439.83,83.56,83.55,286.9]
["binance-futures","SOLUSDT",1772409708193,1545.54,83.56,83.55,285.09]
["binance-futures","SOLUSDT",1772409708244,1306.35,83.56,83.55,256.81]
["binance-futures","SOLUSDT",1772409708297,1398.91,83.56,83.55,95.14]
["binance-futures","SOLUSDT",1772409708324,1289.11,83.56,83.55,95.28]
["binance-futures","SOLUSDT",1772409708473,882.94,83.56,83.55,1092.82]
["binance-futures","SOLUSDT",1772409708523,451.94,83.56,83.55,1092.69]
["binance-futures","SOLUSDT",1772409708631,452.3,83.56,83.55,1092.95]
["binance-futures","SOLUSDT",1772409708737,452.3,83.56,83.55,1350.61]
["binance-futures","SOLUSDT",1772409708900,452.3,83.56,83.55,1092.94]
["binance-futures","SOLUSDT",1772409708959,449.43,83.56,83.55,1092.94]
["binance-futures","SOLUSDT",1772409709007,449.43,83.56,83.55,727.33]
["binance-futures","SOLUSDT",1772409709072,446.4,83.56,83.55,1054.65]
["binance-futures","SOLUSDT",1772409709248,432.98,83.56,83.55,961.33]
["binance-futures","SOLUSDT",1772409709303,432.92,83.56,83.55,961.35]
["binance-futures","SOLUSDT",1772409709353,433.16,83.56,83.55,867.11]
["binance-futures","SOLUSDT",1772409709544,436.75,83.56,83.55,867.11]
["binance-futures","SOLUSDT",1772409709796,434.0,83.56,83.55,864.36]
["binance-futures","SOLUSDT",1772409709857,433.08,83.56,83.55,863.44]
["binance-futures","SOLUSDT",1772409710003,433.08,83.56,83.55,949.26]
["binance-futures","SOLUSDT",1772409710055,430.25,83.56,83.55,1049.22]
["binance-futures","SOLUSDT",1772409710106,429.05,83.56,83.55,1047.9]
["binance-futures","SOLUSDT",1772409710178,421.73,83.56,83.55,1047.9]
["binance-futures","SOLUSDT",1772409710307,421.73,83.56,83.55,1047.98]
["binance-futures","SOLUSDT",1772409710358,420.62,83.56,83.55,1047.98]
["binance-futures","SOLUSDT",1772409710469,418.82,83.56,83.55,1047.98]
["binance-futures","SOLUSDT",1772409710521,418.82,83.56,83.55,1047.96]
["binance-futures","SOLUSDT",1772409710729,418.82,83.56,83.55,1424.09]
["binance-futures","SOLUSDT",1772409710789,418.82,83.56,83.55,1423.09]
["binance-futures","SOLUSDT",1772409710977,418.82,83.56,83.55,1046.95]
["binance-futures","SOLUSDT",1772409711030,394.84,83.56,83.55,1046.95]
["binance-futures","SOLUSDT",1772409711371,394.84,83.56,83.55,961.13]
["binance-futures","SOLUSDT",1772409711486,405.84,83.56,83.55,961.13]
["binance-futures","SOLUSDT",1772409711614,405.72,83.56,83.55,961.13]
["binance-futures","SOLUSDT",1772409711685,2024.16,83.57,83.56,255.03]
["binance-futures","SOLUSDT",1772409711737,1739.2,83.57,83.56,256.03]
["binance-futures","SOLUSDT",1772409711788,972.24,83.56,83.55,948.6]
["binance-futures","SOLUSDT",1772409711841,845.29,83.56,83.55,912.9]
["binance-futures","SOLUSDT",1772409711890,845.35,83.56,83.55,912.84]
["binance-futures","SOLUSDT",1772409711947,845.35,83.56,83.55,912.02]
["binance-futures","SOLUSDT",1772409712051,699.18,83.56,83.55,949.12]
["binance-futures","SOLUSDT",1772409712100,506.61,83.56,83.55,1079.12]
["binance-futures","SOLUSDT",1772409712152,15.32,83.56,83.55,1173.77]
["binance-futures","SOLUSDT",1772409712205,5.86,83.56,83.55,1332.55]
["binance-futures","SOLUSDT",1772409712252,823.26,83.57,83.56,1590.49]
["binance-futures","SOLUSDT",1772409712309,823.2,83.57,83.56,1460.71]
["binance-futures","SOLUSDT",1772409712363,823.2,83.57,83.56,809.96]
["binance-futures","SOLUSDT",1772409712412,850.13,83.57,83.56,548.3]
["binance-futures","SOLUSDT",1772409712461,850.21,83.57,83.56,548.3]
["binance-futures","SOLUSDT",1772409712517,858.13,83.57,83.56,548.3]
["binance-futures","SOLUSDT",1772409712628,859.93,83.57,83.56,548.3]
["binance-futures","SOLUSDT",1772409712680,859.93,83.57,83.56,449.84]
["binance-futures","SOLUSDT",1772409712792,859.86,83.57,83.56,449.84]
["binance-futures","SOLUSDT",1772409712837,859.86,83.57,83.56,456.14]
["binance-futures","SOLUSDT",1772409712936,864.23,83.57,83.56,456.2]
["binance-futures","SOLUSDT",1772409713024,864.23,83.57,83.56,452.55]
["binance-futures","SOLUSDT",1772409713097,864.23,83.57,83.56,485.95]
["binance-futures","SOLUSDT",1772409713162,864.23,83.57,83.56,583.7]
["binance-futures","SOLUSDT",1772409713217,348.23,83.57,83.56,1845.99]
["binance-futures","SOLUSDT",1772409713271,360.19,83.57,83.56,1872.61]
["binance-futures","SOLUSDT",1772409713323,360.39,83.57,83.56,1653.25]
["binance-futures","SOLUSDT",1772409713414,360.39,83.57,83.56,1748.78]
["binance-futures","SOLUSDT",1772409713529,360.39,83.57,83.56,1655.4]
["binance-futures","SOLUSDT",1772409713768,341.61,83.57,83.56,1748.78]
["binance-futures","SOLUSDT",1772409713831,338.36,83.57,83.56,1655.4]
["binance-futures","SOLUSDT",1772409713980,277.34,83.57,83.56,1655.4]
["binance-futures","SOLUSDT",1772409714120,277.34,83.57,83.56,1666.17]
["binance-futures","SOLUSDT",1772409714178,277.4,83.57,83.56,1666.23]
["binance-futures","SOLUSDT",1772409714226,277.5,83.57,83.56,1666.1]
["binance-futures","SOLUSDT",1772409714278,277.5,83.57,83.56,1667.29]
["binance-futures","SOLUSDT",1772409714397,277.5,83.57,83.56,1678.29]
["binance-futures","SOLUSDT",1772409714507,516.08,83.58,83.57,2908.21]
["binance-futures","SOLUSDT",1772409714559,644.63,83.58,83.57,2360.7]
["binance-futures","SOLUSDT",1772409714609,644.89,83.58,83.57,2353.11]
["binance-futures","SOLUSDT",1772409714662,644.89,83.58,83.57,2354.09]
["binance-futures","SOLUSDT",1772409714714,908.31,83.58,83.57,1837.92]
["binance-futures","SOLUSDT",1772409714768,908.31,83.58,83.57,1509.56]
["binance-futures","SOLUSDT",1772409714879,908.31,83.58,83.57,1012.64]
["binance-futures","SOLUSDT",1772409714931,1347.88,83.58,83.57,321.81]
["binance-futures","SOLUSDT",1772409714985,1347.88,83.58,83.57,65.74]
["binance-futures","SOLUSDT",1772409715028,1194.16,83.58,83.57,65.74]
["binance-futures","SOLUSDT",1772409715089,1826.82,83.57,83.56,386.28]
["binance-futures","SOLUSDT",1772409715141,105.73,83.55,83.54,554.69]
["binance-futures","SOLUSDT",1772409715193,1880.51,83.55,83.54,278.18]
["binance-futures","SOLUSDT",1772409715243,765.76,83.54,83.53,270.47]
["binance-futures","SOLUSDT",1772409715297,1536.84,83.54,83.53,384.36]
["binance-futures","SOLUSDT",1772409715349,4876.83,83.53,83.52,132.08]
["binance-futures","SOLUSDT",1772409715401,2331.69,83.53,83.52,505.99]
["binance-futures","SOLUSDT",1772409715452,162.41,83.54,83.53,1801.04]
["binance-futures","SOLUSDT",1772409715505,164.89,83.54,83.53,2117.21]
["binance-futures","SOLUSDT",1772409715556,134.9,83.54,83.53,2117.2]
["binance-futures","SOLUSDT",1772409715607,135.1,83.54,83.53,1570.14]
["binance-futures","SOLUSDT",1772409715656,385.64,83.54,83.53,1559.52]
["binance-futures","SOLUSDT",1772409715713,28.71,83.54,83.53,1940.73]
["binance-futures","SOLUSDT",1772409715766,622.31,83.55,83.54,1485.54]
["binance-futures","SOLUSDT",1772409715807,622.51,83.55,83.54,1244.47]
["binance-futures","SOLUSDT",1772409715874,806.11,83.55,83.54,333.26]
["binance-futures","SOLUSDT",1772409715929,1633.35,83.54,83.53,788.23]
["binance-futures","SOLUSDT",1772409715974,1542.39,83.54,83.53,619.92]
["binance-futures","SOLUSDT",1772409716032,1644.48,83.54,83.53,622.65]
["binance-futures","SOLUSDT",1772409716085,1170.74,83.54,83.53,1033.31]
["binance-futures","SOLUSDT",1772409716190,1407.35,83.54,83.53,563.74]
["binance-futures","SOLUSDT",1772409716245,1407.66,83.54,83.53,564.8]
["binance-futures","SOLUSDT",1772409716293,1409.4,83.54,83.53,620.38]
["binance-futures","SOLUSDT",1772409716349,1160.6,83.54,83.53,620.38]
["binance-futures","SOLUSDT",1772409716410,1161.19,83.54,83.53,620.38]
["binance-futures","SOLUSDT",1772409716455,1581.74,83.54,83.53,617.81]
["binance-futures","SOLUSDT",1772409716496,1161.94,83.54,83.53,617.81]
["binance-futures","SOLUSDT",1772409716623,1584.04,83.54,83.53,617.81]
["binance-futures","SOLUSDT",1772409716673,1165.8,83.54,83.53,617.81]
["binance-futures","SOLUSDT",1772409716728,1167.34,83.54,83.53,879.8]
["binance-futures","SOLUSDT",1772409716793,1093.23,83.54,83.53,935.96]
["binance-futures","SOLUSDT",1772409716891,1093.23,83.54,83.53,1025.43]
["binance-futures","SOLUSDT",1772409716946,1093.3,83.54,83.53,1025.43]
["binance-futures","SOLUSDT",1772409717003,1093.3,83.54,83.53,868.93]
["binance-futures","SOLUSDT",1772409717116,1093.3,83.54,83.53,609.92]
["binance-futures","SOLUSDT",1772409717272,1093.3,83.54,83.53,834.61]
["binance-futures","SOLUSDT",1772409717343,1093.3,83.54,83.53,919.79]
["binance-futures","SOLUSDT",1772409717405,1098.31,83.54,83.53,919.79]
["binance-futures","SOLUSDT",1772409717434,1098.31,83.54,83.53,1040.49]
["binance-futures","SOLUSDT",1772409717590,1135.37,83.54,83.53,1040.49]
["binance-futures","SOLUSDT",1772409717620,1129.89,83.54,83.53,1040.49]
["binance-futures","SOLUSDT",1772409717753,1013.29,83.54,83.53,1052.49]
["binance-futures","SOLUSDT",1772409717807,325.52,83.54,83.53,1428.23]
["binance-futures","SOLUSDT",1772409717857,360.82,83.54,83.53,1521.61]
["binance-futures","SOLUSDT",1772409717908,368.5,83.54,83.53,1439.0]
["binance-futures","SOLUSDT",1772409717963,368.5,83.54,83.53,1532.44]
["binance-futures","SOLUSDT",1772409718041,368.7,83.54,83.53,1533.51]
["binance-futures","SOLUSDT",1772409718088,368.7,83.54,83.53,1309.92]
["binance-futures","SOLUSDT",1772409718141,399.07,83.54,83.53,1309.92]
["binance-futures","SOLUSDT",1772409718235,399.14,83.54,83.53,1309.92]
["binance-futures","SOLUSDT",1772409718320,515.82,83.54,83.53,714.22]
["binance-futures","SOLUSDT",1772409718373,516.16,83.54,83.53,881.42]
["binance-futures","SOLUSDT",1772409718420,516.16,83.54,83.53,761.42]
["binance-futures","SOLUSDT",1772409718522,557.22,83.54,83.53,761.42]
["binance-futures","SOLUSDT",1772409718721,557.22,83.54,83.53,764.53]
["binance-futures","SOLUSDT",1772409718769,601.87,83.54,83.53,764.53]
["binance-futures","SOLUSDT",1772409718910,601.93,83.54,83.53,764.59]
["binance-futures","SOLUSDT",1772409718982,349.33,83.54,83.53,1403.29]
["binance-futures","SOLUSDT",1772409719037,232.73,83.54,83.53,1399.78]
["binance-futures","SOLUSDT",1772409719075,232.73,83.54,83.53,1410.55]
["binance-futures","SOLUSDT",1772409719136,349.33,83.54,83.53,1168.5]
["binance-futures","SOLUSDT",1772409719228,349.33,83.54,83.53,981.07]
["binance-futures","SOLUSDT",1772409719283,371.4,83.54,83.53,981.07]
["binance-futures","SOLUSDT",1772409719361,369.85,83.54,83.53,937.72]
["binance-futures","SOLUSDT",1772409719422,369.85,83.54,83.53,938.11]
["binance-futures","SOLUSDT",1772409719472,369.85,83.54,83.53,971.32]
["binance-futures","SOLUSDT",1772409719591,369.85,83.54,83.53,971.15]
["binance-futures","SOLUSDT",1772409719762,434.86,83.54,83.53,971.15]
["binance-futures","SOLUSDT",1772409720074,471.03,83.54,83.53,968.76]
["binance-futures","SOLUSDT",1772409720124,501.9,83.54,83.53,858.7]
["binance-futures","SOLUSDT",1772409720168,501.9,83.54,83.53,858.65]
["binance-futures","SOLUSDT",1772409720254,501.9,83.54,83.53,858.66]
["binance-futures","SOLUSDT",1772409720326,501.96,83.54,83.53,858.72]
["binance-futures","SOLUSDT",1772409720379,87.41,83.54,83.53,861.66]
["binance-futures","SOLUSDT",1772409720431,87.48,83.54,83.53,1427.11]
["binance-futures","SOLUSDT",1772409720482,87.68,83.54,83.53,1520.69]
["binance-futures","SOLUSDT",1772409720597,223.38,83.55,83.54,2825.93]
["binance-futures","SOLUSDT",1772409720647,252.64,83.55,83.54,2948.56]
["binance-futures","SOLUSDT",1772409720700,505.36,83.55,83.54,2440.39]
["binance-futures","SOLUSDT",1772409720753,566.38,83.55,83.54,2251.16]
["binance-futures","SOLUSDT",1772409720809,621.96,83.55,83.54,1112.36]
["binance-futures","SOLUSDT",1772409720858,622.04,83.55,83.54,1101.59]
["binance-futures","SOLUSDT",1772409720919,622.04,83.55,83.54,1102.03]
["binance-futures","SOLUSDT",1772409721047,657.21,83.55,83.54,1128.22]
["binance-futures","SOLUSDT",1772409721104,657.21,83.55,83.54,1126.14]
["binance-futures","SOLUSDT",1772409721141,658.59,83.55,83.54,1126.14]
["binance-futures","SOLUSDT",1772409721213,1250.76,83.55,83.54,347.35]
["binance-futures","SOLUSDT",1772409721267,1361.78,83.55,83.54,68.45]
["binance-futures","SOLUSDT",1772409721319,2704.09,83.54,83.53,29.52]
["binance-futures","SOLUSDT",1772409721371,1793.0,83.53,83.52,199.99]
["binance-futures","SOLUSDT",1772409721423,2092.71,83.53,83.52,273.65]
["binance-futures","SOLUSDT",1772409721475,1793.75,83.52,83.51,108.88]
["binance-futures","SOLUSDT",1772409721527,2075.94,83.52,83.51,377.89]
["binance-futures","SOLUSDT",1772409721581,2416.39,83.52,83.51,388.97]
["binance-futures","SOLUSDT",1772409721632,2439.38,83.52,83.51,34.09]
["binance-futures","SOLUSDT",1772409721684,559.33,83.51,83.5,942.5]
["binance-futures","SOLUSDT",1772409721736,559.53,83.51,83.5,1008.62]
["binance-futures","SOLUSDT",1772409721788,559.39,83.51,83.5,976.36]
["binance-futures","SOLUSDT",1772409721838,547.39,83.51,83.5,976.36]
["binance-futures","SOLUSDT",1772409721891,548.63,83.51,83.5,976.36]
["binance-futures","SOLUSDT",1772409721942,548.48,83.51,83.5,976.36]
["binance-futures","SOLUSDT",1772409722003,552.86,83.51,83.5,976.36]
["binance-futures","SOLUSDT",1772409722053,557.85,83.51,83.5,1032.8]
["binance-futures","SOLUSDT",1772409722163,919.21,83.51,83.5,512.21]
["binance-futures","SOLUSDT",1772409722215,919.22,83.51,83.5,660.75]
["binance-futures","SOLUSDT",1772409722267,852.46,83.51,83.5,722.3]
["binance-futures","SOLUSDT",1772409722319,852.46,83.51,83.5,751.5]
["binance-futures","SOLUSDT",1772409722367,1272.32,83.51,83.5,746.58]
["binance-futures","SOLUSDT",1772409722416,1272.32,83.51,83.5,746.65]
["binance-futures","SOLUSDT",1772409722637,1272.38,83.51,83.5,744.51]
["binance-futures","SOLUSDT",1772409722686,1272.38,83.51,83.5,713.03]
["binance-futures","SOLUSDT",1772409722740,1604.93,83.51,83.5,502.34]
["binance-futures","SOLUSDT",1772409722766,1558.92,83.51,83.5,502.34]
["binance-futures","SOLUSDT",1772409722841,1559.45,83.51,83.5,502.28]
["binance-futures","SOLUSDT",1772409722901,1559.72,83.51,83.5,502.28]
["binance-futures","SOLUSDT",1772409723058,1560.36,83.51,83.5,502.28]
["binance-futures","SOLUSDT",1772409723112,1895.28,83.51,83.5,138.0]
["binance-futures","SOLUSDT",1772409723163,1696.75,83.51,83.5,140.0]
["binance-futures","SOLUSDT",1772409723219,1697.41,83.51,83.5,140.0]
["binance-futures","SOLUSDT",1772409723271,1589.47,83.51,83.5,719.9]
["binance-futures","SOLUSDT",1772409723323,77.2,83.51,83.5,1604.27]
["binance-futures","SOLUSDT",1772409723375,30.82,83.51,83.5,1820.02]
["binance-futures","SOLUSDT",1772409723427,267.27,83.51,83.5,950.29]
["binance-futures","SOLUSDT",1772409723478,267.27,83.51,83.5,823.31]
["binance-futures","SOLUSDT",1772409723527,267.27,83.51,83.5,937.98]
["binance-futures","SOLUSDT",1772409723574,267.27,83.51,83.5,940.2]
["binance-futures","SOLUSDT",1772409723655,278.28,83.51,83.5,935.53]
["binance-futures","SOLUSDT",1772409723859,279.7,83.51,83.5,935.53]
["binance-futures","SOLUSDT",1772409724126,279.7,83.51,83.5,930.18]
["binance-futures","SOLUSDT",1772409724194,281.0,83.51,83.5,930.18]
["binance-futures","SOLUSDT",1772409724249,281.08,83.51,83.5,930.18]
["binance-futures","SOLUSDT",1772409724347,281.08,83.51,83.5,947.46]
["binance-futures","SOLUSDT",1772409724386,281.08,83.51,83.5,947.45]
["binance-futures","SOLUSDT",1772409724560,329.48,83.51,83.5,951.5]
["binance-futures","SOLUSDT",1772409724621,329.48,83.51,83.5,737.02]
["binance-futures","SOLUSDT",1772409724670,741.12,83.51,83.5,636.16]
["binance-futures","SOLUSDT",1772409724725,1553.74,83.51,83.5,127.39]
["binance-futures","SOLUSDT",1772409724777,1252.18,83.51,83.5,707.75]
["binance-futures","SOLUSDT",1772409724829,769.47,83.51,83.5,707.95]
["binance-futures","SOLUSDT",1772409724878,66.73,83.51,83.5,1979.09]
["binance-futures","SOLUSDT",1772409724935,68.23,83.51,83.5,2070.73]
["binance-futures","SOLUSDT",1772409724986,68.17,83.51,83.5,1950.11]
["binance-futures","SOLUSDT",1772409725039,104.33,83.51,83.5,1867.18]
["binance-futures","SOLUSDT",1772409725089,104.33,83.51,83.5,1804.93]
["binance-futures","SOLUSDT",1772409725369,104.33,83.51,83.5,1804.94]
["binance-futures","SOLUSDT",1772409725449,104.33,83.51,83.5,1713.64]
["binance-futures","SOLUSDT",1772409725501,136.5,83.51,83.5,1804.94]
["binance-futures","SOLUSDT",1772409725565,136.5,83.51,83.5,1802.91]
["binance-futures","SOLUSDT",1772409725649,1314.03,83.51,83.5,732.56]
["binance-futures","SOLUSDT",1772409725696,615.4,83.51,83.5,761.81]
["binance-futures","SOLUSDT",1772409725753,335.78,83.51,83.5,732.69]
["binance-futures","SOLUSDT",1772409725976,336.95,83.51,83.5,732.69]
["binance-futures","SOLUSDT",1772409726139,336.95,83.51,83.5,731.81]
["binance-futures","SOLUSDT",1772409726189,757.02,83.51,83.5,736.02]
["binance-futures","SOLUSDT",1772409726226,337.02,83.51,83.5,736.02]
["binance-futures","SOLUSDT",1772409726297,337.37,83.51,83.5,788.1]
["binance-futures","SOLUSDT",1772409726328,269.02,83.51,83.5,1034.11]
["binance-futures","SOLUSDT",1772409726399,278.6,83.51,83.5,936.81]
["binance-futures","SOLUSDT",1772409726519,271.87,83.51,83.5,936.81]
["binance-futures","SOLUSDT",1772409726659,170.68,83.51,83.5,1145.36]
["binance-futures","SOLUSDT",1772409726709,331.36,83.51,83.5,1146.57]
["binance-futures","SOLUSDT",1772409726764,78.83,83.51,83.5,1157.34]
["binance-futures","SOLUSDT",1772409726820,79.03,83.51,83.5,1248.64]
["binance-futures","SOLUSDT",1772409726870,78.96,83.51,83.5,1248.64]
["binance-futures","SOLUSDT",1772409727038,128.26,83.51,83.5,1248.53]
["binance-futures","SOLUSDT",1772409727088,392.67,83.51,83.5,789.19]
["binance-futures","SOLUSDT",1772409727143,393.15,83.51,83.5,789.19]
["binance-futures","SOLUSDT",1772409727195,393.35,83.51,83.5,789.32]
["binance-futures","SOLUSDT",1772409727243,604.04,83.51,83.5,730.57]
["binance-futures","SOLUSDT",1772409727296,128.96,83.51,83.5,924.26]
["binance-futures","SOLUSDT",1772409727342,128.96,83.51,83.5,1228.69]
["binance-futures","SOLUSDT",1772409727407,128.96,83.51,83.5,1136.74]
["binance-futures","SOLUSDT",1772409727467,128.96,83.51,83.5,1147.51]
["binance-futures","SOLUSDT",1772409727556,138.93,83.51,83.5,1146.01]
["binance-futures","SOLUSDT",1772409727690,138.93,83.51,83.5,1143.17]
["binance-futures","SOLUSDT",1772409727753,126.93,83.51,83.5,1234.47]
["binance-futures","SOLUSDT",1772409727814,126.93,83.51,83.5,914.28]
["binance-futures","SOLUSDT",1772409727877,138.93,83.51,83.5,914.28]
["binance-futures","SOLUSDT",1772409727908,311.1,83.51,83.5,903.51]
["binance-futures","SOLUSDT",1772409727978,308.68,83.51,83.5,918.92]
["binance-futures","SOLUSDT",1772409728193,308.74,83.51,83.5,918.98]
["binance-futures","SOLUSDT",1772409728244,308.74,83.51,83.5,929.69]
["binance-futures","SOLUSDT",1772409728284,308.83,83.51,83.5,929.69]
["binance-futures","SOLUSDT",1772409728348,309.19,83.51,83.5,903.51]
["binance-futures","SOLUSDT",1772409728402,309.19,83.51,83.5,767.76]
["binance-futures","SOLUSDT",1772409728454,979.68,83.51,83.5,521.63]
["binance-futures","SOLUSDT",1772409728507,1399.73,83.51,83.5,521.63]
["binance-futures","SOLUSDT",1772409728560,1357.72,83.51,83.5,521.49]
["binance-futures","SOLUSDT",1772409728663,1357.72,83.51,83.5,494.49]
["binance-futures","SOLUSDT",1772409728803,1294.32,83.51,83.5,760.76]
["binance-futures","SOLUSDT",1772409728854,1065.71,83.51,83.5,760.77]
["binance-futures","SOLUSDT",1772409728904,1065.71,83.51,83.5,761.25]
["binance-futures","SOLUSDT",1772409728966,1063.2,83.51,83.5,761.25]
["binance-futures","SOLUSDT",1772409729077,1063.2,83.51,83.5,742.78]
["binance-futures","SOLUSDT",1772409729141,1063.2,83.51,83.5,742.86]
["binance-futures","SOLUSDT",1772409729181,643.2,83.51,83.5,742.92]
["binance-futures","SOLUSDT",1772409729258,729.38,83.51,83.5,742.92]
["binance-futures","SOLUSDT",1772409729317,1149.39,83.51,83.5,742.16]
["binance-futures","SOLUSDT",1772409729416,1493.86,83.51,83.5,200.94]
["binance-futures","SOLUSDT",1772409729528,1493.92,83.51,83.5,200.94]
["binance-futures","SOLUSDT",1772409729572,1388.21,83.51,83.5,509.11]
["binance-futures","SOLUSDT",1772409729629,1149.44,83.51,83.5,625.01]
["binance-futures","SOLUSDT",1772409729710,1717.24,83.51,83.5,199.04]
["binance-futures","SOLUSDT",1772409729762,1717.44,83.51,83.5,196.55]
["binance-futures","SOLUSDT",1772409729817,1711.89,83.51,83.5,193.67]
["binance-futures","SOLUSDT",1772409729866,1714.42,83.51,83.5,193.96]
["binance-futures","SOLUSDT",1772409729922,1609.31,83.51,83.5,186.89]
["binance-futures","SOLUSDT",1772409729954,1715.1,83.51,83.5,186.89]
["binance-futures","SOLUSDT",1772409730017,1687.51,83.51,83.5,186.89]
["binance-futures","SOLUSDT",1772409730081,1793.22,83.51,83.5,187.84]
["binance-futures","SOLUSDT",1772409730133,2077.02,83.5,83.49,553.42]
["binance-futures","SOLUSDT",1772409730182,2215.35,83.5,83.49,726.98]
["binance-futures","SOLUSDT",1772409730232,2178.38,83.5,83.49,757.18]
["binance-futures","SOLUSDT",1772409730287,2178.38,83.5,83.49,759.13]
["binance-futures","SOLUSDT",1772409730325,2216.06,83.5,83.49,759.13]
["binance-futures","SOLUSDT",1772409730392,2216.06,83.5,83.49,729.34]
["binance-futures","SOLUSDT",1772409730441,2223.12,83.5,83.49,502.09]
["binance-futures","SOLUSDT",1772409730497,1763.4,83.49,83.48,195.19]
["binance-futures","SOLUSDT",1772409730548,1943.51,83.49,83.48,853.2]
["binance-futures","SOLUSDT",1772409730601,1147.52,83.49,83.48,853.91]
["binance-futures","SOLUSDT",1772409730703,1061.67,83.49,83.48,853.91]
["binance-futures","SOLUSDT",1772409730756,1063.2,83.49,83.48,850.81]
["binance-futures","SOLUSDT",1772409730805,1063.85,83.49,83.48,842.35]
["binance-futures","SOLUSDT",1772409730859,1064.62,83.49,83.48,865.94]
["binance-futures","SOLUSDT",1772409730882,1064.56,83.49,83.48,865.94]
["binance-futures","SOLUSDT",1772409730966,1065.35,83.49,83.48,869.11]
["binance-futures","SOLUSDT",1772409731070,748.69,83.49,83.48,915.72]
["binance-futures","SOLUSDT",1772409731173,748.69,83.49,83.48,915.79]
["binance-futures","SOLUSDT",1772409731222,746.26,83.49,83.48,915.79]
["binance-futures","SOLUSDT",1772409731271,746.26,83.49,83.48,915.39]
["binance-futures","SOLUSDT",1772409731337,758.26,83.49,83.48,915.39]
["binance-futures","SOLUSDT",1772409731389,920.49,83.49,83.48,647.79]
["binance-futures","SOLUSDT",1772409731440,1340.49,83.49,83.48,647.86]
["binance-futures","SOLUSDT",1772409731485,1340.48,83.49,83.48,619.86]
["binance-futures","SOLUSDT",1772409731552,1340.48,83.49,83.48,623.17]
["binance-futures","SOLUSDT",1772409731657,1636.53,83.49,83.48,24.13]
["binance-futures","SOLUSDT",1772409731709,1663.47,83.49,83.48,24.13]
["binance-futures","SOLUSDT",1772409731760,1115.95,83.48,83.47,910.79]
["binance-futures","SOLUSDT",1772409731813,1118.03,83.48,83.47,935.61]
["binance-futures","SOLUSDT",1772409731865,1111.17,83.48,83.47,935.61]
["binance-futures","SOLUSDT",1772409731916,1111.9,83.48,83.47,967.01]
["binance-futures","SOLUSDT",1772409731968,774.61,83.48,83.47,967.01]
["binance-futures","SOLUSDT",1772409732013,776.14,83.48,83.47,967.01]
["binance-futures","SOLUSDT",1772409732126,774.65,83.48,83.47,967.01]
["binance-futures","SOLUSDT",1772409732344,774.52,83.48,83.47,967.01]
["binance-futures","SOLUSDT",1772409732448,870.12,83.48,83.47,974.65]
["binance-futures","SOLUSDT",1772409732503,766.9,83.48,83.47,943.45]
["binance-futures","SOLUSDT",1772409732606,766.9,83.48,83.47,922.0]
["binance-futures","SOLUSDT",1772409732651,925.87,83.48,83.47,922.0]
["binance-futures","SOLUSDT",1772409732831,925.87,83.48,83.47,684.56]
["binance-futures","SOLUSDT",1772409732881,1147.5,83.48,83.47,421.55]
["binance-futures","SOLUSDT",1772409732935,1310.82,83.48,83.47,422.43]
["binance-futures","SOLUSDT",1772409732984,1207.66,83.48,83.47,422.43]
["binance-futures","SOLUSDT",1772409733037,1259.6,83.48,83.47,521.05]
["binance-futures","SOLUSDT",1772409733078,1044.84,83.48,83.47,647.26]
["binance-futures","SOLUSDT",1772409733131,1044.73,83.48,83.47,647.26]
["binance-futures","SOLUSDT",1772409733253,1044.81,83.48,83.47,647.26]
["binance-futures","SOLUSDT",1772409733312,253.25,83.48,83.47,1028.76]
["binance-futures","SOLUSDT",1772409733365,228.25,83.49,83.48,4345.6]
["binance-futures","SOLUSDT",1772409733417,344.99,83.5,83.49,1904.27]
["binance-futures","SOLUSDT",1772409733469,334.85,83.51,83.5,4771.58]
["binance-futures","SOLUSDT",1772409733521,543.59,83.52,83.51,4210.24]
["binance-futures","SOLUSDT",1772409733573,500.83,83.52,83.51,1847.39]
["binance-futures","SOLUSDT",1772409733623,508.77,83.52,83.51,2079.65]
["binance-futures","SOLUSDT",1772409733674,500.97,83.52,83.51,2079.65]
["binance-futures","SOLUSDT",1772409733731,500.97,83.52,83.51,2082.64]
["binance-futures","SOLUSDT",1772409733784,188.82,83.52,83.51,2108.64]
["binance-futures","SOLUSDT",1772409733835,1206.49,83.53,83.52,374.54]
["binance-futures","SOLUSDT",1772409733875,1211.12,83.53,83.52,642.0]
["binance-futures","SOLUSDT",1772409733940,764.61,83.52,83.51,1170.74]
["binance-futures","SOLUSDT",1772409733995,911.54,83.52,83.51,970.74]
["binance-futures","SOLUSDT",1772409734047,912.41,83.52,83.51,632.11]
["binance-futures","SOLUSDT",1772409734099,812.41,83.52,83.51,652.69]
["binance-futures","SOLUSDT",1772409734144,501.3,83.52,83.51,891.39]
["binance-futures","SOLUSDT",1772409734182,332.01,83.52,83.51,891.46]
["binance-futures","SOLUSDT",1772409734308,736.68,83.52,83.51,863.46]
["binance-futures","SOLUSDT",1772409734363,924.14,83.52,83.51,522.1]
["binance-futures","SOLUSDT",1772409734414,924.33,83.52,83.51,515.79]
["binance-futures","SOLUSDT",1772409734464,924.33,83.52,83.51,515.73]
["binance-futures","SOLUSDT",1772409734679,824.33,83.52,83.51,777.65]
["binance-futures","SOLUSDT",1772409734733,320.77,83.52,83.51,923.85]
["binance-futures","SOLUSDT",1772409734797,375.45,83.52,83.51,1085.57]
["binance-futures","SOLUSDT",1772409734841,436.47,83.52,83.51,927.62]
["binance-futures","SOLUSDT",1772409734905,436.93,83.52,83.51,927.62]
["binance-futures","SOLUSDT",1772409734964,437.71,83.52,83.51,927.62]
["binance-futures","SOLUSDT",1772409735064,437.81,83.52,83.51,927.62]
["binance-futures","SOLUSDT",1772409735115,574.07,83.52,83.51,927.62]
["binance-futures","SOLUSDT",1772409735180,674.07,83.52,83.51,891.43]
["binance-futures","SOLUSDT",1772409735240,574.07,83.52,83.51,902.42]
["binance-futures","SOLUSDT",1772409735382,574.27,83.52,83.51,878.42]
["binance-futures","SOLUSDT",1772409735507,574.06,83.52,83.51,877.23]
["binance-futures","SOLUSDT",1772409735743,1381.06,83.52,83.51,522.92]
["binance-futures","SOLUSDT",1772409735794,1502.35,83.52,83.51,273.27]
["binance-futures","SOLUSDT",1772409735849,463.92,83.52,83.51,944.44]
["binance-futures","SOLUSDT",1772409735901,463.92,83.52,83.51,947.44]
["binance-futures","SOLUSDT",1772409735947,456.86,83.52,83.51,987.04]
["binance-futures","SOLUSDT",1772409736006,14.21,83.52,83.51,1350.07]
["binance-futures","SOLUSDT",1772409736061,54.83,83.53,83.52,2010.38]
["binance-futures","SOLUSDT",1772409736113,732.31,83.53,83.52,688.76]
["binance-futures","SOLUSDT",1772409736164,426.92,83.53,83.52,767.75]
["binance-futures","SOLUSDT",1772409736214,310.52,83.53,83.52,993.93]
["binance-futures","SOLUSDT",1772409736269,57.92,83.53,83.52,1113.23]
["binance-futures","SOLUSDT",1772409736321,381.55,83.54,83.53,1572.63]
["binance-futures","SOLUSDT",1772409736373,213.9,83.54,83.53,1572.91]
["binance-futures","SOLUSDT",1772409736424,213.9,83.54,83.53,1572.98]
["binance-futures","SOLUSDT",1772409736474,214.1,83.54,83.53,1675.05]
["binance-futures","SOLUSDT",1772409736732,214.31,83.54,83.53,1676.31]
["binance-futures","SOLUSDT",1772409736805,207.14,83.54,83.53,1704.31]
["binance-futures","SOLUSDT",1772409736845,207.14,83.54,83.53,1702.52]
["binance-futures","SOLUSDT",1772409736917,36.52,83.55,83.54,3719.64]
["binance-futures","SOLUSDT",1772409736969,294.14,83.55,83.54,2956.72]
["binance-futures","SOLUSDT",1772409737021,716.17,83.55,83.54,2684.42]
["binance-futures","SOLUSDT",1772409737072,411.31,83.55,83.54,2695.89]
["binance-futures","SOLUSDT",1772409737123,350.29,83.55,83.54,2695.89]
["binance-futures","SOLUSDT",1772409737177,901.99,83.56,83.55,763.67]
["binance-futures","SOLUSDT",1772409737228,948.34,83.56,83.55,749.87]
["binance-futures","SOLUSDT",1772409737281,994.64,83.56,83.55,749.87]
["binance-futures","SOLUSDT",1772409737335,1123.03,83.56,83.55,310.78]
["binance-futures","SOLUSDT",1772409737389,1677.32,83.56,83.55,308.5]
["binance-futures","SOLUSDT",1772409737441,1576.7,83.56,83.55,247.43]
["binance-futures","SOLUSDT",1772409737493,1679.71,83.56,83.55,247.43]
["binance-futures","SOLUSDT",1772409737544,2464.34,83.55,83.54,28.67]
["binance-futures","SOLUSDT",1772409737596,843.65,83.54,83.53,771.17]
["binance-futures","SOLUSDT",1772409737649,994.78,83.54,83.53,775.63]
["binance-futures","SOLUSDT",1772409737690,891.97,83.54,83.53,796.75]
["binance-futures","SOLUSDT",1772409737754,844.04,83.54,83.53,796.75]
["binance-futures","SOLUSDT",1772409737810,947.05,83.54,83.53,909.76]
["binance-futures","SOLUSDT",1772409737862,832.18,83.54,83.53,909.88]
["binance-futures","SOLUSDT",1772409737972,832.54,83.54,83.53,909.88]
["binance-futures","SOLUSDT",1772409738031,832.54,83.54,83.53,907.22]
["binance-futures","SOLUSDT",1772409738074,876.15,83.54,83.53,907.22]
["binance-futures","SOLUSDT",1772409738245,884.37,83.54,83.53,907.22]
["binance-futures","SOLUSDT",1772409738325,966.26,83.54,83.53,147.16]
["binance-futures","SOLUSDT",1772409738377,1254.87,83.54,83.53,318.59]
["binance-futures","SOLUSDT",1772409738426,1343.98,83.54,83.53,374.11]
["binance-futures","SOLUSDT",1772409738481,1307.27,83.54,83.53,374.31]
["binance-futures","SOLUSDT",1772409738527,1203.86,83.54,83.53,386.31]
["binance-futures","SOLUSDT",1772409738577,1191.7,83.54,83.53,379.19]
["binance-futures","SOLUSDT",1772409738640,964.11,83.54,83.53,379.19]
["binance-futures","SOLUSDT",1772409738693,964.05,83.54,83.53,409.19]
["binance-futures","SOLUSDT",1772409738825,963.6,83.54,83.53,409.19]
["binance-futures","SOLUSDT",1772409738877,1180.69,83.54,83.53,32.29]
["binance-futures","SOLUSDT",1772409738916,1183.53,83.54,83.53,32.29]
["binance-futures","SOLUSDT",1772409738985,1283.71,83.54,83.53,43.29]
["binance-futures","SOLUSDT",1772409739036,1180.9,83.54,83.53,401.48]
["binance-futures","SOLUSDT",1772409739081,964.81,83.54,83.53,401.48]
["binance-futures","SOLUSDT",1772409739127,964.81,83.54,83.53,401.68]
["binance-futures","SOLUSDT",1772409739259,964.81,83.54,83.53,88.06]
["binance-futures","SOLUSDT",1772409739301,1210.33,83.54,83.53,32.48]
["binance-futures","SOLUSDT",1772409739364,1207.48,83.54,83.53,43.48]
["binance-futures","SOLUSDT",1772409739419,1207.48,83.54,83.53,46.48]
["binance-futures","SOLUSDT",1772409739471,1210.24,83.54,83.53,46.48]
["binance-futures","SOLUSDT",1772409739528,1325.85,83.54,83.53,46.48]
["binance-futures","SOLUSDT",1772409739580,1222.84,83.54,83.53,102.06]
["binance-futures","SOLUSDT",1772409739624,1225.66,83.54,83.53,102.06]
["binance-futures","SOLUSDT",1772409739814,1222.52,83.54,83.53,102.06]
["binance-futures","SOLUSDT",1772409739880,1222.52,83.54,83.53,35.48]
["binance-futures","SOLUSDT",1772409739935,1929.93,83.53,83.52,766.18]
["binance-futures","SOLUSDT",1772409739987,1965.87,83.53,83.52,445.35]
["binance-futures","SOLUSDT",1772409740039,2068.51,83.53,83.52,122.63]
["binance-futures","SOLUSDT",1772409740087,2081.78,83.53,83.52,122.83]
["binance-futures","SOLUSDT",1772409740195,1978.77,83.53,83.52,95.83]
["binance-futures","SOLUSDT",1772409740318,2040.47,83.53,83.52,98.9]
["binance-futures","SOLUSDT",1772409740372,2563.59,83.53,83.52,98.9]
["binance-futures","SOLUSDT",1772409740440,2563.49,83.53,83.52,99.06]
["binance-futures","SOLUSDT",1772409740493,2570.45,83.53,83.52,123.06]
["binance-futures","SOLUSDT",1772409740535,2463.08,83.53,83.52,123.06]
["binance-futures","SOLUSDT",1772409740597,2463.08,83.53,83.52,178.64]
["binance-futures","SOLUSDT",1772409740646,1827.89,83.53,83.52,492.05]
["binance-futures","SOLUSDT",1772409740670,1767.99,83.53,83.52,492.05]
["binance-futures","SOLUSDT",1772409740749,1767.99,83.53,83.52,492.25]
["binance-futures","SOLUSDT",1772409740810,1768.05,83.53,83.52,492.31]
["binance-futures","SOLUSDT",1772409740864,1768.05,83.53,83.52,495.04]
["binance-futures","SOLUSDT",1772409740986,1768.05,83.53,83.52,537.97]
["binance-futures","SOLUSDT",1772409741140,1426.88,83.53,83.52,542.18]
["binance-futures","SOLUSDT",1772409741197,1414.77,83.53,83.52,654.43]
["binance-futures","SOLUSDT",1772409741347,1414.77,83.53,83.52,541.91]
["binance-futures","SOLUSDT",1772409741547,1406.77,83.53,83.52,541.91]
["binance-futures","SOLUSDT",1772409741592,1406.77,83.53,83.52,544.3]
["binance-futures","SOLUSDT",1772409764837,1163.52,83.65,83.64,379.04]
["binance-futures","SOLUSDT",1772409808231,933.19,83.67,83.66,378.35]
["binance-futures","SOLUSDT",1772409835274,1538.6,83.65,83.64,518.37]
["binance-futures","SOLUSDT",1772409898501,1229.43,83.64,83.63,526.31]
["binance-futures","SOLUSDT",1772409910565,544.8,83.56,83.55,659.22]
["binance-futures","SOLUSDT",1772409977180,988.46,83.57,83.56,815.42]
["binance-futures","SOLUSDT",1772409983388,470.49,83.51,83.5,817.44]
["binance-futures","SOLUSDT",1772410060165,1279.72,83.74,83.73,372.35]
["binance-futures","SOLUSDT",1772410069139,1992.27,83.7,83.69,693.07]
["binance-futures","SOLUSDT",1772410134255,16.89,83.77,83.76,1516.09]
["binance-futures","SOLUSDT",1772410150572,1250.77,83.69,83.68,53.95]
["binance-futures","SOLUSDT",1772410207115,780.12,83.9,83.89,1787.57]
["binance-futures","SOLUSDT",1772410230438,1061.68,83.96,83.95,161.98]
["binance-futures","SOLUSDT",1772410262914,381.93,83.99,83.98,1272.44]
["binance-futures","SOLUSDT",1772410299546,680.32,83.92,83.91,924.93]
["binance-futures","SOLUSDT",1772410344455,1588.99,83.93,83.92,78.91]
["binance-futures","SOLUSDT",1772410374678,209.99,83.9,83.89,2248.26]
["binance-futures","SOLUSDT",1772410436841,512.35,84.02,84.01,1062.54]
["binance-futures","SOLUSDT",1772410493981,1064.26,83.89,83.88,620.33]
["binance-futures","SOLUSDT",1772410521671,431.99,83.6,83.59,1651.28]
["binance-futures","SOLUSDT",1772410558979,225.23,83.6,83.59,902.53]
["binance-futures","SOLUSDT",1772410598225,1493.69,83.6,83.59,297.94]
["binance-futures","SOLUSDT",1772410648491,1139.97,83.55,83.54,421.09]
["binance-futures","SOLUSDT",1772410671101,1133.01,83.63,83.62,302.44]
["binance-futures","SOLUSDT",1772410692437,1226.25,83.61,83.6,804.52]
["binance-futures","SOLUSDT",1772410744854,1114.95,83.75,83.74,607.82]
["binance-futures","SOLUSDT",1772410779447,2829.34,83.71,83.7,442.35]
["binance-futures","SOLUSDT",1772410827805,1846.71,83.87,83.86,336.25]
["binance-futures","SOLUSDT",1772410865620,712.56,83.84,83.83,896.8]
["binance-futures","SOLUSDT",1772410922779,241.17,83.64,83.63,1705.29]
["binance-futures","SOLUSDT",1772410995962,1434.18,83.76,83.75,1036.81]
["binance-futures","SOLUSDT",1772411019578,1545.94,83.76,83.75,55.32]
["binance-futures","SOLUSDT",1772411068734,5.32,83.98,83.97,1803.71]
["binance-futures","SOLUSDT",1772411114531,723.13,83.96,83.95,547.24]
["binance-futures","SOLUSDT",1772411157309,1047.1,84.01,84.0,739.39]
["binance-futures","SOLUSDT",1772411194493,539.98,83.85,83.84,1217.61]
["binance-futures","SOLUSDT",1772411247286,1412.02,83.83,83.82,975.14]
["binance-futures","SOLUSDT",1772411279176,983.12,83.76,83.75,652.05]
["binance-futures","SOLUSDT",1772411343405,1468.12,83.76,83.75,1632.86]
["binance-futures","SOLUSDT",1772411396950,700.26,83.86,83.85,1457.61]
["binance-futures","SOLUSDT",1772411455911,663.41,83.86,83.85,1074.13]
["binance-futures","SOLUSDT",1772411498050,499.09,83.97,83.96,532.34]
["binance-futures","SOLUSDT",1772411536161,861.62,83.99,83.98,511.04]
["binance-futures","SOLUSDT",1772411547616,2099.72,84.0,83.99,108.59]
["binance-futures","SOLUSDT",1772411604695,1657.19,84.03,84.02,304.87]
["binance-futures","SOLUSDT",1772411629471,1065.92,83.91,83.9,709.66]
["binance-futures","SOLUSDT",1772411671095,910.78,83.88,83.87,608.76]
["binance-futures","SOLUSDT",1772411719807,663.5,83.91,83.9,3511.43]
["binance-futures","SOLUSDT",1772411768796,63.04,84.02,84.01,1817.37]
["binance-futures","SOLUSDT",1772411800089,1126.2,83.96,83.95,1703.57]
["binance-futures","SOLUSDT",1772411860470,683.12,83.95,83.94,1123.69]
["binance-futures","SOLUSDT",1772411919658,516.92,84.1,84.09,1368.09]
["binance-futures","SOLUSDT",1772411943781,604.84,84.13,84.12,1399.66]
["binance-futures","SOLUSDT",1772411987986,481.92,84.15,84.14,1615.75]
["binance-futures","SOLUSDT",1772412028856,960.27,84.15,84.14,1937.58]
["binance-futures","SOLUSDT",1772412082495,695.63,84.17,84.16,649.05]
["binance-futures","SOLUSDT",1772412114471,227.83,84.11,84.1,1276.41]
["binance-futures","SOLUSDT",1772412168118,1683.12,84.13,84.12,1009.31]
["binance-futures","SOLUSDT",1772412194837,328.16,84.21,84.2,1456.55]
["binance-futures","SOLUSDT",1772412257485,365.72,84.44,84.43,1370.86]
["binance-futures","SOLUSDT",1772412289632,525.72,84.66,84.65,2392.36]
["binance-futures","SOLUSDT",1772412292781,757.02,84.74,84.73,529.4]
["binance-futures","SOLUSDT",1772412324282,1090.48,85.17,85.16,120.44]
["binance-futures","SOLUSDT",1772412381616,2393.97,84.83,84.82,1127.77]
["binance-futures","SOLUSDT",1772412393373,728.45,84.84,84.83,1192.71]
["binance-futures","SOLUSDT",1772412427729,776.43,84.69,84.68,839.23]
["binance-futures","SOLUSDT",1772412476578,1343.79,84.7,84.69,588.15]
["binance-futures","SOLUSDT",1772412503990,972.56,84.78,84.77,1133.92]
["binance-futures","SOLUSDT",1772412539794,750.66,84.75,84.74,1057.24]
["binance-futures","SOLUSDT",1772412586172,1829.13,84.72,84.71,366.13]
["binance-futures","SOLUSDT",1772412610968,680.95,84.54,84.53,895.19]
["binance-futures","SOLUSDT",1772412671963,475.8,84.66,84.65,1511.22]
["binance-futures","SOLUSDT",1772412718206,1365.53,84.76,84.75,229.24]
["binance-futures","SOLUSDT",1772412762570,576.81,84.95,84.94,1329.73]
["binance-futures","SOLUSDT",1772412792657,17.36,84.96,84.95,1396.13]
["binance-futures","SOLUSDT",1772412825278,1019.45,85.01,85.0,305.66]
["binance-futures","SOLUSDT",1772412870844,1495.71,84.96,84.95,47.66]
["binance-futures","SOLUSDT",1772412893879,969.82,84.91,84.9,433.97]
["binance-futures","SOLUSDT",1772412947499,1007.0,84.84,84.83,552.73]
["binance-futures","SOLUSDT",1772412953647,641.21,84.85,84.84,2256.71]
["binance-futures","SOLUSDT",1772413001965,1230.56,84.84,84.83,266.87]
["binance-futures","SOLUSDT",1772413042659,1127.11,84.91,84.9,739.91]
["binance-futures","SOLUSDT",1772413084763,1281.48,84.9,84.89,559.24]
["binance-futures","SOLUSDT",1772413134235,1293.56,84.96,84.95,2067.42]
["binance-futures","SOLUSDT",1772413206467,1084.04,85.07,85.06,222.92]
["binance-futures","SOLUSDT",1772413221927,1115.88,84.99,84.98,1087.11]
["binance-futures","SOLUSDT",1772413261232,845.12,85.06,85.05,243.34]
["binance-futures","SOLUSDT",1772413305007,542.82,85.16,85.15,928.18]
["binance-futures","SOLUSDT",1772413335873,993.14,85.21,85.2,1832.72]
["binance-futures","SOLUSDT",1772413363936,2785.6,85.29,85.28,120.34]
["binance-futures","SOLUSDT",1772413404838,955.18,85.16,85.15,460.7]
["binance-futures","SOLUSDT",1772413425543,842.66,85.22,85.21,356.1]
["binance-futures","SOLUSDT",1772413481780,618.68,85.23,85.22,980.93]
["binance-futures","SOLUSDT",1772413516471,912.86,85.21,85.2,451.53]
["binance-futures","SOLUSDT",1772413556189,1726.41,85.09,85.08,107.92]
["binance-futures","SOLUSDT",1772413592695,2641.8,84.97,84.96,175.7]
["binance-futures","SOLUSDT",1772413621697,1368.64,84.89,84.88,1386.76]
["binance-futures","SOLUSDT",1772413632447,1365.71,85.0,84.99,115.51]
["binance-futures","SOLUSDT",1772413673824,751.87,85.08,85.07,2024.55]
["binance-futures","SOLUSDT",1772413721789,631.03,85.49,85.48,1371.53]
["binance-futures","SOLUSDT",1772413744619,573.85,85.41,85.4,476.62]
["binance-futures","SOLUSDT",1772413781327,266.39,85.47,85.46,1180.02]
["binance-futures","SOLUSDT",1772413810647,354.62,85.6,85.59,460.41]
["binance-futures","SOLUSDT",1772413840861,885.19,85.69,85.68,1109.88]
["binance-futures","SOLUSDT",1772413877995,572.21,85.99,85.98,2184.49]
["binance-futures","SOLUSDT",1772413913055,832.0,85.84,85.83,388.78]
["binance-futures","SOLUSDT",1772413956409,1190.03,86.01,86.0,125.85]
["binance-futures","SOLUSDT",1772413979493,1581.13,85.92,85.91,15.11]
["binance-futures","SOLUSDT",1772414019713,3327.35,85.85,85.84,50.84]
["binance-futures","SOLUSDT",1772414051805,857.59,85.73,85.72,651.89]
["binance-futures","SOLUSDT",1772414081031,608.46,85.77,85.76,345.88]
["binance-futures","SOLUSDT",1772414125438,327.11,85.76,85.75,2260.31]
["binance-futures","SOLUSDT",1772414164416,1024.71,85.75,85.74,287.12]
["binance-futures","SOLUSDT",1772414180623,517.59,85.81,85.8,2047.35]
["binance-futures","SOLUSDT",1772414242189,48.92,85.64,85.63,1854.8]
["binance-futures","SOLUSDT",1772414244344,381.38,85.64,85.63,1255.09]
["binance-futures","SOLUSDT",1772414283125,60.42,85.59,85.58,1640.75]
["binance-futures","SOLUSDT",1772414344884,624.45,85.44,85.43,1055.77]
["binance-futures","SOLUSDT",1772414359842,965.47,85.45,85.44,677.55]
["binance-futures","SOLUSDT",1772414402955,822.32,85.4,85.39,769.86]
["binance-futures","SOLUSDT",1772414449429,496.42,85.32,85.31,1155.84]
["binance-futures","SOLUSDT",1772414479582,652.29,85.28,85.27,1051.01]
["binance-futures","SOLUSDT",1772414521609,355.12,85.22,85.21,3828.06]
["binance-futures","SOLUSDT",1772414556972,443.05,85.18,85.17,948.68]
["binance-futures","SOLUSDT",1772414593048,568.17,85.18,85.17,623.14]
["binance-futures","SOLUSDT",1772414645196,409.1,85.2,85.19,697.38]
["binance-futures","SOLUSDT",1772414688407,1430.06,85.03,85.02,170.76]
["binance-futures","SOLUSDT",1772414731537,396.89,84.99,84.98,1428.72]
["binance-futures","SOLUSDT",1772414759625,940.26,84.94,84.93,862.75]
["binance-futures","SOLUSDT",1772414802467,632.72,84.96,84.95,1066.97]
["binance-futures","SOLUSDT",1772414846583,909.83,84.97,84.96,976.9]
["binance-futures","SOLUSDT",1772414897741,506.01,84.93,84.92,1164.18]
["binance-futures","SOLUSDT",1772414920694,41.9,84.97,84.96,1245.79]
["binance-futures","SOLUSDT",1772414978463,486.52,84.74,84.73,855.07]
["binance-futures","SOLUSDT",1772414991884,2154.05,84.82,84.81,566.31]
["binance-futures","SOLUSDT",1772415019075,602.3,84.88,84.87,707.27]
["binance-futures","SOLUSDT",1772415054952,948.53,84.96,84.95,425.06]
["binance-futures","SOLUSDT",1772415098148,120.73,84.94,84.93,1843.44]
["binance-futures","SOLUSDT",1772415135633,215.41,85.04,85.03,1778.43]
["binance-futures","SOLUSDT",1772415200804,773.61,84.97,84.96,815.34]
["binance-futures","SOLUSDT",1772415221725,598.23,84.98,84.97,917.84]
["binance-futures","SOLUSDT",1772415268151,1079.79,84.9,84.89,20.35]
["binance-futures","SOLUSDT",1772415306304,479.14,84.95,84.94,1298.67]
["binance-futures","SOLUSDT",1772415345206,104.46,84.88,84.87,1216.68]
["binance-futures","SOLUSDT",1772415398882,174.01,84.88,84.87,1486.12]
["binance-futures","SOLUSDT",1772415438827,1750.6,84.77,84.76,240.75]
["binance-futures","SOLUSDT",1772415458595,242.55,84.87,84.86,6821.1]
["binance-futures","SOLUSDT",1772415522884,1481.31,84.83,84.82,723.41]
["binance-futures","SOLUSDT",1772415580596,661.58,84.89,84.88,957.21]
["binance-futures","SOLUSDT",1772415614585,1061.39,84.93,84.92,1066.8]
["binance-futures","SOLUSDT",1772415656768,621.47,84.93,84.92,1195.44]
["binance-futures","SOLUSDT",1772415699035,1187.93,84.89,84.88,749.4]
["binance-futures","SOLUSDT",1772415705610,763.36,84.9,84.89,1107.45]
["binance-futures","SOLUSDT",1772415771004,244.01,84.94,84.93,1078.27]
["binance-futures","SOLUSDT",1772415795732,253.36,84.88,84.87,1402.81]
["binance-futures","SOLUSDT",1772415854169,1023.55,84.71,84.7,1556.53]
["binance-futures","SOLUSDT",1772415890661,1285.31,84.72,84.71,483.65]
["binance-futures","SOLUSDT",1772415933108,686.94,84.7,84.69,743.82]
["binance-futures","SOLUSDT",1772415970715,1849.71,84.68,84.67,114.37]
["binance-futures","SOLUSDT",1772416021960,600.87,84.79,84.78,1279.44]
["binance-futures","SOLUSDT",1772416092274,614.01,84.63,84.62,984.21]
["binance-futures","SOLUSDT",1772416114244,491.17,84.56,84.55,918.82]
["binance-futures","SOLUSDT",1772416153478,1141.67,84.43,84.42,92.83]
["binance-futures","SOLUSDT",1772416191843,1611.35,84.49,84.48,57.37]
["binance-futures","SOLUSDT",1772416232775,510.51,84.5,84.49,1218.34]
["binance-futures","SOLUSDT",1772416268764,503.38,84.51,84.5,1550.24]
["binance-futures","SOLUSDT",1772416330303,288.17,84.45,84.44,1293.6]
["binance-futures","SOLUSDT",1772416348878,648.79,84.55,84.54,486.64]
["binance-futures","SOLUSDT",1772416421919,665.86,84.74,84.73,690.98]
["binance-futures","SOLUSDT",1772416426342,1047.78,84.74,84.73,503.28]
["binance-futures","SOLUSDT",1772416515937,532.21,84.62,84.61,857.84]
["binance-futures","SOLUSDT",1772416521401,1091.19,84.6,84.59,670.63]
["binance-futures","SOLUSDT",1772416611970,1238.95,84.57,84.56,569.32]
["binance-futures","SOLUSDT",1772416638504,1173.79,84.55,84.54,519.81]
["binance-futures","SOLUSDT",1772416708922,1451.39,84.56,84.55,858.62]
["binance-futures","SOLUSDT",1772416746212,37.46,84.57,84.56,1266.84]
["binance-futures","SOLUSDT",1772416812243,1757.77,84.65,84.64,509.19]
["binance-futures","SOLUSDT",1772416854929,1847.2,84.65,84.64,676.09]
["binance-futures","SOLUSDT",1772416902106,1121.85,84.66,84.65,343.37]
["binance-futures","SOLUSDT",1772416942372,990.58,84.73,84.72,621.44]
["binance-futures","SOLUSDT",1772417007755,857.23,84.62,84.61,356.99]
["binance-futures","SOLUSDT",1772417072285,309.2,84.56,84.55,1665.16]
["binance-futures","SOLUSDT",1772417103155,400.44,84.63,84.62,1096.63]
["binance-futures","SOLUSDT",1772417152258,785.46,84.65,84.64,984.23]
["binance-futures","SOLUSDT",1772417192615,877.63,84.28,84.27,512.7]
["binance-futures","SOLUSDT",1772417224796,695.92,84.05,84.04,1031.09]
["binance-futures","SOLUSDT",1772417248673,1965.09,83.97,83.96,289.45]
["binance-futures","SOLUSDT",1772417296935,1313.69,83.9,83.89,2357.34]
["binance-futures","SOLUSDT",1772417308358,42.45,83.93,83.92,1358.35]
["binance-futures","SOLUSDT",1772417337411,1828.85,84.03,84.02,451.37]
["binance-futures","SOLUSDT",1772417374434,961.61,83.96,83.95,416.78]
["binance-futures","SOLUSDT",1772417406886,1592.35,83.85,83.84,567.05]
["binance-futures","SOLUSDT",1772417448445,561.45,83.76,83.75,740.77]
["binance-futures","SOLUSDT",1772417499727,1072.78,83.67,83.66,907.63]
["binance-futures","SOLUSDT",1772417520483,1019.69,83.7,83.69,2054.99]
["binance-futures","SOLUSDT",1772417571059,1141.04,83.66,83.65,202.51]
["binance-futures","SOLUSDT",1772417598080,748.9,83.74,83.73,1191.18]
["binance-futures","SOLUSDT",1772417643122,874.16,83.66,83.65,1101.19]
["binance-futures","SOLUSDT",1772417679166,1050.89,83.74,83.73,765.12]
["binance-futures","SOLUSDT",1772417727519,385.11,83.87,83.86,735.21]
["binance-futures","SOLUSDT",1772417749322,1230.04,83.84,83.83,541.71]
["binance-futures","SOLUSDT",1772417811641,1449.6,83.92,83.91,93.29]
["binance-futures","SOLUSDT",1772417826604,1203.98,83.86,83.85,571.79]
["binance-futures","SOLUSDT",1772417900957,2185.24,83.86,83.85,798.92]
["binance-futures","SOLUSDT",1772417948085,258.65,83.83,83.82,1540.07]
["binance-futures","SOLUSDT",1772417987061,226.81,83.73,83.72,1332.09]
["binance-futures","SOLUSDT",1772418037917,1283.61,83.86,83.85,609.75]
["binance-futures","SOLUSDT",1772418067195,715.99,83.96,83.95,963.4]
["binance-futures","SOLUSDT",1772418087087,1064.46,83.88,83.87,996.89]
["binance-futures","SOLUSDT",1772418139792,1123.46,83.82,83.81,636.25]
["binance-futures","SOLUSDT",1772418180981,187.43,83.9,83.89,1157.46]
["binance-futures","SOLUSDT",1772418222283,1203.12,84.15,84.14,1073.91]
["binance-futures","SOLUSDT",1772418254523,3381.93,84.12,84.11,828.77]
["binance-futures","SOLUSDT",1772418314516,533.84,84.14,84.13,1406.05]
["binance-futures","SOLUSDT",1772418380064,1287.32,84.08,84.07,674.64]
["binance-futures","SOLUSDT",1772418406717,1753.12,84.06,84.05,615.17]
["binance-futures","SOLUSDT",1772418465181,1781.57,84.12,84.11,2959.83]
["binance-futures","SOLUSDT",1772418502668,779.22,84.1,84.09,1282.15]
["binance-futures","SOLUSDT",1772418564608,361.13,84.1,84.09,1192.94]
["binance-futures","SOLUSDT",1772418605187,1059.11,84.1,84.09,1864.61]
["binance-futures","SOLUSDT",1772418668443,2525.07,84.07,84.06,503.55]
["binance-futures","SOLUSDT",1772418690771,846.37,84.09,84.08,1181.66]
["binance-futures","SOLUSDT",1772418763378,1082.71,84.04,84.03,10.21]
["binance-futures","SOLUSDT",1772418811667,1826.01,84.15,84.14,36.65]
["binance-futures","SOLUSDT",1772418847690,1079.22,84.38,84.37,177.06]
["binance-futures","SOLUSDT",1772418891118,1674.56,84.29,84.28,528.85]
["binance-futures","SOLUSDT",1772418925542,1138.19,84.24,84.23,775.75]
["binance-futures","SOLUSDT",1772418939500,1853.72,84.23,84.22,351.95]
["binance-futures","SOLUSDT",1772419020040,1566.03,84.26,84.25,990.72]
["binance-futures","SOLUSDT",1772419048291,362.25,84.34,84.33,1180.83]
["binance-futures","SOLUSDT",1772419097068,706.36,84.36,84.35,341.98]
["binance-futures","SOLUSDT",1772419142935,1581.71,84.52,84.51,64.62]
["binance-futures","SOLUSDT",1772419187970,1261.17,84.43,84.42,686.78]
["binance-futures","SOLUSDT",1772419222901,453.91,84.41,84.4,2566.52]
["binance-futures","SOLUSDT",1772419287104,889.94,84.25,84.24,916.15]
["binance-futures","SOLUSDT",1772419354454,565.67,84.19,84.18,1049.27]
["binance-futures","SOLUSDT",1772419390022,1113.67,84.2,84.19,1520.14]
["binance-futures","SOLUSDT",1772419445715,1458.19,84.2,84.19,1272.67]
["binance-futures","SOLUSDT",1772419507116,4717.59,84.22,84.21,739.14]
["binance-futures","SOLUSDT",1772419574544,284.19,84.2,84.19,1463.08]
["binance-futures","SOLUSDT",1772419615226,424.97,84.24,84.23,1304.28]
["binance-futures","SOLUSDT",1772419695528,1191.04,84.38,84.37,1271.31]
["binance-futures","SOLUSDT",1772419711907,1250.61,84.37,84.36,517.08]
["binance-futures","SOLUSDT",1772419790680,853.23,84.12,84.11,826.54]
["binance-futures","SOLUSDT",1772419796003,1237.04,84.08,84.07,608.01]
["binance-futures","SOLUSDT",1772419833711,1566.91,84.02,84.01,763.34]
["binance-futures","SOLUSDT",1772419880355,1004.33,84.13,84.12,287.82]
["binance-futures","SOLUSDT",1772419966856,526.48,83.99,83.98,1392.8]
["binance-futures","SOLUSDT",1772419983976,98.3,84.07,84.06,1361.15]
["binance-futures","SOLUSDT",1772420054388,587.38,83.99,83.98,417.79]
["binance-futures","SOLUSDT",1772420086859,610.41,84.01,84.0,324.29]
["binance-futures","SOLUSDT",1772420142544,488.38,84.03,84.02,419.74]
["binance-futures","SOLUSDT",1772420193543,12.02,84.16,84.15,1575.85]
["binance-futures","SOLUSDT",1772420248466,613.38,84.18,84.17,869.25]
["binance-futures","SOLUSDT",1772420288042,553.01,84.15,84.14,616.02]
["binance-futures","SOLUSDT",1772420367854,597.48,84.08,84.07,882.78]
["binance-futures","SOLUSDT",1772420420739,1406.23,84.08,84.07,1022.08]
["binance-futures","SOLUSDT",1772420484864,349.85,84.08,84.07,1332.74]
["binance-futures","SOLUSDT",1772420519834,1293.24,83.99,83.98,428.42]
["binance-futures","SOLUSDT",1772420556437,843.73,84.0,83.99,191.08]
["binance-futures","SOLUSDT",1772420615042,592.8,83.98,83.97,563.94]
["binance-futures","SOLUSDT",1772420638221,1105.9,83.85,83.84,1505.65]
["binance-futures","SOLUSDT",1772420656943,1104.58,83.84,83.83,593.8]
["binance-futures","SOLUSDT",1772420702630,699.19,83.96,83.95,629.21]
["binance-futures","SOLUSDT",1772420760169,784.26,83.99,83.98,236.83]
["binance-futures","SOLUSDT",1772420801215,532.02,83.93,83.92,706.27]
["binance-futures","SOLUSDT",1772420844034,870.98,83.96,83.95,374.29]
["binance-futures","SOLUSDT",1772420896125,1861.26,84.08,84.07,235.77]
["binance-futures","SOLUSDT",1772420975971,278.15,84.08,84.07,2066.43]
["binance-futures","SOLUSDT",1772421000788,624.4,84.08,84.07,1315.57]
["binance-futures","SOLUSDT",1772421054749,1888.61,84.19,84.18,536.28]
["binance-futures","SOLUSDT",1772421099113,79.8,84.37,84.36,1664.91]
["binance-futures","SOLUSDT",1772421129885,422.29,84.58,84.57,1100.83]
["binance-futures","SOLUSDT",1772421164015,2134.4,84.46,84.45,34.07]
["binance-futures","SOLUSDT",1772421209557,177.7,84.38,84.37,1041.56]
["binance-futures","SOLUSDT",1772421237277,979.12,84.48,84.47,1508.46]
["binance-futures","SOLUSDT",1772421299948,105.93,84.45,84.44,927.62]
["binance-futures","SOLUSDT",1772421340331,1111.29,84.46,84.45,755.69]
["binance-futures","SOLUSDT",1772421349935,766.52,84.5,84.49,1074.82]
["binance-futures","SOLUSDT",1772421437044,1627.13,84.43,84.42,491.14]
["binance-futures","SOLUSDT",1772421469876,87.32,84.58,84.57,1594.53]
["binance-futures","SOLUSDT",1772421482699,320.53,84.5,84.49,2349.82]
["binance-futures","SOLUSDT",1772421521605,1006.06,84.44,84.43,471.81]
["binance-futures","SOLUSDT",1772421578628,563.68,84.59,84.58,1178.23]
["binance-futures","SOLUSDT",1772421605619,111.63,84.64,84.63,2273.93]
["binance-futures","SOLUSDT",1772421642654,56.22,84.56,84.55,1397.49]
["binance-futures","SOLUSDT",1772421682559,639.99,84.56,84.55,2137.82]
["binance-futures","SOLUSDT",1772421716240,1387.67,84.61,84.6,684.74]
["binance-futures","SOLUSDT",1772421771720,1773.04,84.58,84.57,492.19]
["binance-futures","SOLUSDT",1772421812788,221.68,84.67,84.66,1583.68]
["binance-futures","SOLUSDT",1772421868112,888.29,84.8,84.79,523.22]
["binance-futures","SOLUSDT",1772421895970,939.16,84.84,84.83,717.22]
["binance-futures","SOLUSDT",1772421933320,744.2,84.7,84.69,845.0]
["binance-futures","SOLUSDT",1772421973250,733.76,84.67,84.66,1104.43]
["binance-futures","SOLUSDT",1772422018933,815.37,84.72,84.71,849.69]
["binance-futures","SOLUSDT",1772422071535,135.03,84.86,84.85,1852.42]
["binance-futures","SOLUSDT",1772422120561,1116.03,84.86,84.85,825.6]
["binance-futures","SOLUSDT",1772422133286,1365.54,84.84,84.83,681.21]
["binance-futures","SOLUSDT",1772422211309,1077.53,84.81,84.8,966.24]
["binance-futures","SOLUSDT",1772422216382,621.04,84.81,84.8,1170.6]
["binance-futures","SOLUSDT",1772422258603,1018.44,84.75,84.74,858.34]
["binance-futures","SOLUSDT",1772422335744,316.18,84.82,84.81,2054.38]
["binance-futures","SOLUSDT",1772422350370,2531.37,84.89,84.88,444.18]
["binance-futures","SOLUSDT",1772422389175,1125.2,84.9,84.89,1028.1]
["binance-futures","SOLUSDT",1772422447021,702.04,84.83,84.82,1900.93]
["binance-futures","SOLUSDT",1772422482231,914.59,84.75,84.74,1020.27]
["binance-futures","SOLUSDT",1772422524541,402.23,84.79,84.78,2408.88]
["binance-futures","SOLUSDT",1772422574829,1424.68,84.83,84.82,2378.8]
["binance-futures","SOLUSDT",1772422610961,1054.16,84.8,84.79,820.71]
["binance-futures","SOLUSDT",1772422669083,1064.7,85.0,84.99,934.99]
["binance-futures","SOLUSDT",1772422709864,860.13,84.86,84.85,544.49]
["binance-futures","SOLUSDT",1772422764743,1105.41,84.84,84.83,1167.44]
["binance-futures","SOLUSDT",1772422807679,1654.65,84.79,84.78,553.87]
["binance-futures","SOLUSDT",1772422852597,513.19,84.86,84.85,479.51]
["binance-futures","SOLUSDT",1772422908221,376.76,84.86,84.85,837.63]
["binance-futures","SOLUSDT",1772422966992,1422.88,84.87,84.86,637.24]
["binance-futures","SOLUSDT",1772422993469,1646.59,84.82,84.81,48.65]
["binance-futures","SOLUSDT",1772423025653,372.33,84.84,84.83,1109.02]
["binance-futures","SOLUSDT",1772423099964,1837.27,84.84,84.83,427.75]
["binance-futures","SOLUSDT",1772423146100,848.43,84.89,84.88,780.04]
["binance-futures","SOLUSDT",1772423203438,309.84,84.82,84.81,2683.93]
["binance-futures","SOLUSDT",1772423265294,753.31,84.86,84.85,1148.21]
["binance-futures","SOLUSDT",1772423327982,375.75,84.88,84.87,902.37]
["binance-futures","SOLUSDT",1772423421923,725.89,84.9,84.89,2033.01]
["binance-futures","SOLUSDT",1772423452997,1028.78,84.88,84.87,628.46]
["binance-futures","SOLUSDT",1772423531508,390.41,84.96,84.95,1245.05]
["binance-futures","SOLUSDT",1772423570322,1021.13,84.95,84.94,631.85]
["binance-futures","SOLUSDT",1772423622144,257.5,85.02,85.01,970.12]
["binance-futures","SOLUSDT",1772423676361,1662.21,84.88,84.87,701.86]
["binance-futures","SOLUSDT",1772423727697,562.97,84.82,84.81,2134.99]
["binance-futures","SOLUSDT",1772423756262,863.73,84.84,84.83,716.95]
["binance-futures","SOLUSDT",1772423835872,2719.09,84.74,84.73,87.24]
["binance-futures","SOLUSDT",1772423845404,598.03,84.74,84.73,500.05]
["binance-futures","SOLUSDT",1772423898858,1611.34,84.71,84.7,590.09]
["binance-futures","SOLUSDT",1772424005053,1354.08,84.77,84.76,396.62]
["binance-futures","SOLUSDT",1772424010509,714.8,84.76,84.75,722.16]
["binance-futures","SOLUSDT",1772424071177,427.07,84.69,84.68,2035.28]
["binance-futures","SOLUSDT",1772424137563,575.94,84.65,84.64,519.81]
["binance-futures","SOLUSDT",1772424175579,4107.14,84.75,84.74,68.31]
["binance-futures","SOLUSDT",1772424233235,572.49,84.73,84.72,2418.83]
["binance-futures","SOLUSDT",1772424277452,720.54,84.64,84.63,218.16]
["binance-futures","SOLUSDT",1772424317336,843.24,84.52,84.51,1202.39]
["binance-futures","SOLUSDT",1772424381064,2421.06,84.57,84.56,699.23]
["binance-futures","SOLUSDT",1772424451729,3318.26,84.47,84.46,431.06]
["binance-futures","SOLUSDT",1772424526819,885.27,84.51,84.5,1043.65]
["binance-futures","SOLUSDT",1772424564027,1432.84,84.5,84.49,863.04]
["binance-futures","SOLUSDT",1772424630074,1164.94,84.48,84.47,541.81]
["binance-futures","SOLUSDT",1772424677886,1265.12,84.51,84.5,1188.83]
["binance-futures","SOLUSDT",1772424737239,73.45,84.48,84.47,1199.7]
["binance-futures","SOLUSDT",1772424783785,358.55,84.54,84.53,1654.61]
["binance-futures","SOLUSDT",1772424861381,2462.7,84.57,84.56,137.12]
["binance-futures","SOLUSDT",1772424892316,923.71,84.54,84.53,1907.58]
["binance-futures","SOLUSDT",1772424928641,178.94,84.5,84.49,1655.58]
["binance-futures","SOLUSDT",1772424988984,893.28,84.49,84.48,984.49]
["binance-futures","SOLUSDT",1772425055022,1514.23,84.48,84.47,366.68]
["binance-futures","SOLUSDT",1772425102247,495.44,84.52,84.51,536.63]
["binance-futures","SOLUSDT",1772425182728,559.28,84.53,84.52,991.63]
["binance-futures","SOLUSDT",1772425201209,1029.51,84.46,84.45,754.06]
["binance-futures","SOLUSDT",1772425258642,585.05,84.43,84.42,1041.53]
["binance-futures","SOLUSDT",1772425299749,901.25,84.5,84.49,739.58]
["binance-futures","SOLUSDT",1772425347061,1583.08,84.54,84.53,798.13]
["binance-futures","SOLUSDT",1772425388563,812.13,84.31,84.3,779.0]
["binance-futures","SOLUSDT",1772425431774,703.13,84.35,84.34,1148.61]
["binance-futures","SOLUSDT",1772425457153,597.67,84.37,84.36,1104.0]
["binance-futures","SOLUSDT",1772425542298,1270.45,84.41,84.4,776.82]
["binance-futures","SOLUSDT",1772425561614,678.34,84.41,84.4,1508.02]
["binance-futures","SOLUSDT",1772425645760,1100.95,84.6,84.59,594.15]
["binance-futures","SOLUSDT",1772425701863,2824.39,84.59,84.58,334.03]
["binance-futures","SOLUSDT",1772425756935,718.62,84.57,84.56,566.97]
["binance-futures","SOLUSDT",1772425804360,2787.83,84.65,84.64,1108.35]
["binance-futures","SOLUSDT",1772425833801,2173.02,84.54,84.53,1107.42]
["binance-futures","SOLUSDT",1772425860813,44.92,84.57,84.56,1431.92]
["binance-futures","SOLUSDT",1772425923869,1206.38,84.7,84.69,596.92]
["binance-futures","SOLUSDT",1772425953428,2604.14,84.65,84.64,680.77]
["binance-futures","SOLUSDT",1772426000401,3703.66,84.57,84.56,1948.48]
["binance-futures","SOLUSDT",1772426061297,1636.65,84.55,84.54,1087.58]
["binance-futures","SOLUSDT",1772426114302,1418.69,84.5,84.49,39.62]
["binance-futures","SOLUSDT",1772426195255,230.19,84.36,84.35,1133.94]
["binance-futures","SOLUSDT",1772426223219,107.13,84.39,84.38,1178.5]
["binance-futures","SOLUSDT",1772426290985,2240.67,84.41,84.4,16.37]
["binance-futures","SOLUSDT",1772426344618,958.85,84.45,84.44,605.65]
["binance-futures","SOLUSDT",1772426399969,540.64,84.38,84.37,1883.23]
["binance-futures","SOLUSDT",1772426451669,500.64,84.44,84.43,1197.19]
["binance-futures","SOLUSDT",1772426542302,1525.19,84.38,84.37,795.52]
["binance-futures","SOLUSDT",1772426572201,1707.28,84.32,84.31,316.29]
["binance-futures","SOLUSDT",1772426678225,509.1,84.38,84.37,2789.33]
["binance-futures","SOLUSDT",1772426693034,1692.6,84.36,84.35,830.5]
["binance-futures","SOLUSDT",1772426789989,1051.53,84.22,84.21,517.87]
["binance-futures","SOLUSDT",1772426796122,581.14,84.2,84.19,1226.26]
["binance-futures","SOLUSDT",1772426890512,788.29,84.15,84.14,588.15]
["binance-futures","SOLUSDT",1772426898515,1422.21,84.09,84.08,65.59]
["binance-futures","SOLUSDT",1772426972188,43.24,84.11,84.1,1138.81]
["binance-futures","SOLUSDT",1772427001235,1609.27,84.1,84.09,732.51]
["binance-futures","SOLUSDT",1772427070032,746.07,84.11,84.1,607.82]
["binance-futures","SOLUSDT",1772427114600,537.42,84.08,84.07,876.86]
["binance-futures","SOLUSDT",1772427166229,3401.94,84.11,84.1,3014.09]
["binance-futures","SOLUSDT",1772427211465,464.51,84.09,84.08,2302.02]
["binance-futures","SOLUSDT",1772427282574,685.76,84.14,84.13,1346.63]
["binance-futures","SOLUSDT",1772427316149,942.88,84.1,84.09,1023.41]
["binance-futures","SOLUSDT",1772427411068,200.65,84.16,84.15,1545.45]
["binance-futures","SOLUSDT",1772427488543,1114.06,84.14,84.13,1431.43]
["binance-futures","SOLUSDT",1772427546140,1110.12,84.18,84.17,464.69]
["binance-futures","SOLUSDT",1772427602944,1078.71,84.29,84.28,671.4]
["binance-futures","SOLUSDT",1772427640171,1291.64,84.25,84.24,115.11]
["binance-futures","SOLUSDT",1772427703388,1321.99,84.2,84.19,833.62]
["binance-futures","SOLUSDT",1772427722393,3441.33,84.22,84.21,389.75]
["binance-futures","SOLUSDT",1772427761888,804.52,84.21,84.2,1027.04]
["binance-futures","SOLUSDT",1772427817835,929.5,84.2,84.19,1848.18]
["binance-futures","SOLUSDT",1772427873943,2503.72,84.14,84.13,682.39]
["binance-futures","SOLUSDT",1772427920868,1895.82,83.89,83.88,1048.96]
["binance-futures","SOLUSDT",1772427987541,428.92,83.91,83.9,1154.34]
["binance-futures","SOLUSDT",1772428000931,1086.52,83.91,83.9,560.93]
["binance-futures","SOLUSDT",1772428063975,1695.15,83.83,83.82,728.83]
["binance-futures","SOLUSDT",1772428090639,825.77,83.92,83.91,1058.68]
["binance-futures","SOLUSDT",1772428145089,1224.06,83.92,83.91,533.48]
["binance-futures","SOLUSDT",1772428189923,2945.18,83.88,83.87,190.29]
["binance-futures","SOLUSDT",1772428239153,1211.27,83.94,83.93,492.91]
["binance-futures","SOLUSDT",1772428278366,951.28,83.98,83.97,714.83]
["binance-futures","SOLUSDT",1772428351400,257.33,84.01,84.0,1349.65]
["binance-futures","SOLUSDT",1772428374362,2404.86,84.05,84.04,236.03]
["binance-futures","SOLUSDT",1772428473620,1757.22,84.04,84.03,394.53]
["binance-futures","SOLUSDT",1772428529901,30.41,84.04,84.03,1282.43]
["binance-futures","SOLUSDT",1772428581259,1883.85,84.18,84.17,983.24]
["binance-futures","SOLUSDT",1772428634481,1412.43,84.16,84.15,757.25]
["binance-futures","SOLUSDT",1772428671244,113.02,84.15,84.14,1535.74]
["binance-futures","SOLUSDT",1772428698920,4247.14,84.13,84.12,294.73]
["binance-futures","SOLUSDT",1772428778244,1000.39,84.19,84.18,1979.87]
["binance-futures","SOLUSDT",1772428823417,1863.44,84.17,84.16,1135.8]
["binance-futures","SOLUSDT",1772428877189,922.55,84.23,84.22,2135.43]
["binance-futures","SOLUSDT",1772428932908,872.64,84.27,84.26,1245.04]
["binance-futures","SOLUSDT",1772428996183,376.23,84.19,84.18,1315.4]
["binance-futures","SOLUSDT",1772429074650,610.4,84.02,84.01,975.95]
["binance-futures","SOLUSDT",1772429100878,2267.18,84.04,84.03,618.65]
["binance-futures","SOLUSDT",1772429170813,939.43,84.1,84.09,1634.56]
["binance-futures","SOLUSDT",1772429216766,742.0,84.12,84.11,846.17]
["binance-futures","SOLUSDT",1772429282330,372.86,84.15,84.14,1226.81]
["binance-futures","SOLUSDT",1772429337383,743.61,84.22,84.21,573.64]
["binance-futures","SOLUSDT",1772429409349,927.56,84.21,84.2,285.96]
["binance-futures","SOLUSDT",1772429458215,869.36,84.26,84.25,1358.8]
["binance-futures","SOLUSDT",1772429539979,1549.55,84.32,84.31,562.03]
["binance-futures","SOLUSDT",1772429603204,1110.18,84.3,84.29,1340.16]
["binance-futures","SOLUSDT",1772429611866,924.14,84.3,84.29,1076.04]
["binance-futures","SOLUSDT",1772429720591,473.53,84.33,84.32,1063.85]
["binance-futures","SOLUSDT",1772429781116,662.17,84.3,84.29,1642.68]
["binance-futures","SOLUSDT",1772429791641,1263.56,84.31,84.3,1214.68]
["binance-futures","SOLUSDT",1772429881296,606.35,84.28,84.27,1533.41]
["binance-futures","SOLUSDT",1772429913907,494.83,84.32,84.31,756.1]
["binance-futures","SOLUSDT",1772429970859,1181.74,84.31,84.3,128.28]
["binance-futures","SOLUSDT",1772430045356,1492.66,84.3,84.29,859.77]
["binance-futures","SOLUSDT",1772430103613,1428.61,84.27,84.26,795.05]
["binance-futures","SOLUSDT",1772430156458,703.98,84.38,84.37,1429.54]
["binance-futures","SOLUSDT",1772430220372,1188.14,84.4,84.39,339.21]
["binance-futures","SOLUSDT",1772430286087,871.54,84.6,84.59,229.64]
["binance-futures","SOLUSDT",1772430312405,1325.02,84.54,84.53,540.83]
["binance-futures","SOLUSDT",1772430354817,1779.95,84.47,84.46,175.9]
["binance-futures","SOLUSDT",1772430407664,541.33,84.39,84.38,1299.24]
["binance-futures","SOLUSDT",1772430459492,800.18,84.45,84.44,665.82]
["binance-futures","SOLUSDT",1772430501479,180.51,84.36,84.35,1300.36]
["binance-futures","SOLUSDT",1772430574261,995.0,84.43,84.42,674.38]
["binance-futures","SOLUSDT",1772430612133,467.99,84.43,84.42,4147.16]
["binance-futures","SOLUSDT",1772430699911,1132.04,84.36,84.35,1006.58]
["binance-futures","SOLUSDT",1772430709915,967.92,84.38,84.37,1056.32]
["binance-futures","SOLUSDT",1772430773271,1434.49,84.35,84.34,704.11]
["binance-futures","SOLUSDT",1772430836441,264.7,84.43,84.42,2145.98]
["binance-futures","SOLUSDT",1772430956448,253.43,84.31,84.3,749.34]
["binance-futures","SOLUSDT",1772430969936,1094.39,84.29,84.28,2386.48]
["binance-futures","SOLUSDT",1772431054241,991.42,84.27,84.26,857.73]
["binance-futures","SOLUSDT",1772431098617,850.01,84.3,84.29,1880.55]
["binance-futures","SOLUSDT",1772431158178,1320.14,84.15,84.14,376.06]
["binance-futures","SOLUSDT",1772431206658,1517.53,84.15,84.14,1013.89]
["binance-futures","SOLUSDT",1772431256861,724.03,84.11,84.1,915.11]
["binance-futures","SOLUSDT",1772431285895,986.33,84.05,84.04,1827.08]
["binance-futures","SOLUSDT",1772431352086,658.96,84.08,84.07,1298.07]
["binance-futures","SOLUSDT",1772431405212,1020.34,84.1,84.09,856.16]
["binance-futures","SOLUSDT",1772431419861,1873.37,83.94,83.93,1855.13]
["binance-futures","SOLUSDT",1772431489621,978.21,84.01,84.0,1222.98]
["binance-futures","SOLUSDT",1772431540573,552.63,83.96,83.95,1627.76]
["binance-futures","SOLUSDT",1772431596830,1157.32,84.01,84.0,135.46]
["binance-futures","SOLUSDT",1772431635059,4042.24,83.99,83.98,46.09]
["binance-futures","SOLUSDT",1772431696417,227.49,83.77,83.76,612.92]
["binance-futures","SOLUSDT",1772431701574,988.36,83.79,83.78,1792.08]
["binance-futures","SOLUSDT",1772431759658,1256.3,83.79,83.78,1301.83]
["binance-futures","SOLUSDT",1772431797844,3400.33,83.81,83.8,45.92]
["binance-futures","SOLUSDT",1772431843881,1705.97,83.8,83.79,1595.22]
["binance-futures","SOLUSDT",1772431893234,1302.24,83.85,83.84,304.81]
["binance-futures","SOLUSDT",1772431982716,2020.7,83.85,83.84,522.06]
["binance-futures","SOLUSDT",1772432001361,1396.16,83.88,83.87,81.35]
["binance-futures","SOLUSDT",1772432062680,1939.15,83.93,83.92,497.9]
["binance-futures","SOLUSDT",1772432127239,507.79,83.88,83.87,1405.19]
["binance-futures","SOLUSDT",1772432166454,38.35,83.9,83.89,1360.98]
["binance-futures","SOLUSDT",1772432224149,2229.78,83.76,83.75,1017.27]
["binance-futures","SOLUSDT",1772432262981,803.02,83.57,83.56,686.33]
["binance-futures","SOLUSDT",1772432286397,978.12,83.53,83.52,682.09]
["binance-futures","SOLUSDT",1772432335934,448.98,83.36,83.35,1135.69]
["binance-futures","SOLUSDT",1772432370309,1239.78,83.35,83.34,552.48]
["binance-futures","SOLUSDT",1772432381419,558.7,83.31,83.3,1631.76]
["binance-futures","SOLUSDT",1772432445302,1722.64,83.24,83.23,108.33]
["binance-futures","SOLUSDT",1772432479176,1236.87,83.22,83.21,1118.92]
["binance-futures","SOLUSDT",1772432486597,1491.5,83.24,83.23,605.03]
["binance-futures","SOLUSDT",1772432544697,199.97,83.1,83.09,2870.35]
["binance-futures","SOLUSDT",1772432557442,1122.25,83.11,83.1,1087.26]
["binance-futures","SOLUSDT",1772432599879,233.11,83.11,83.1,1023.56]
["binance-futures","SOLUSDT",1772432637913,890.3,82.93,82.92,1551.7]
["binance-futures","SOLUSDT",1772432670531,1178.32,83.05,83.04,624.21]
["binance-futures","SOLUSDT",1772432705939,1237.89,83.04,83.03,648.81]
["binance-futures","SOLUSDT",1772432746603,451.3,83.13,83.12,1414.45]
["binance-futures","SOLUSDT",1772432790101,1073.58,83.11,83.1,275.89]
["binance-futures","SOLUSDT",1772432849757,1375.72,83.02,83.01,28.39]
["binance-futures","SOLUSDT",1772432877931,209.83,83.23,83.22,2553.31]
["binance-futures","SOLUSDT",1772432926006,604.52,83.23,83.22,948.37]
["binance-futures","SOLUSDT",1772432962679,72.97,83.37,83.36,1219.46]
["binance-futures","SOLUSDT",1772433004625,1398.26,83.31,83.3,605.49]
["binance-futures","SOLUSDT",1772433047745,590.67,83.27,83.26,1337.35]
["binance-futures","SOLUSDT",1772433085247,376.75,83.49,83.48,1309.86]
["binance-futures","SOLUSDT",1772433110218,714.95,83.5,83.49,931.4]
["binance-futures","SOLUSDT",1772433183860,731.32,83.43,83.42,1380.39]
["binance-futures","SOLUSDT",1772433195074,171.69,83.43,83.42,1039.03]
["binance-futures","SOLUSDT",1772433242089,220.66,83.42,83.41,2380.69]
["binance-futures","SOLUSDT",1772433329623,473.96,83.39,83.38,1247.39]
["binance-futures","SOLUSDT",1772433344164,770.44,83.31,83.3,708.57]
["binance-futures","SOLUSDT",1772433391049,501.44,83.33,83.32,1080.47]
["binance-futures","SOLUSDT",1772433461559,1838.1,83.2,83.19,1004.39]
["binance-futures","SOLUSDT",1772433491119,37.45,83.18,83.17,2139.96]
["binance-futures","SOLUSDT",1772433544619,1100.16,83.22,83.21,726.46]
["binance-futures","SOLUSDT",1772433597807,740.46,83.15,83.14,741.87]
["binance-futures","SOLUSDT",1772433640148,432.52,83.12,83.11,1002.82]
["binance-futures","SOLUSDT",1772433700501,854.81,83.24,83.23,1344.44]
["binance-futures","SOLUSDT",1772433761835,231.69,83.32,83.31,2196.05]
["binance-futures","SOLUSDT",1772433846873,822.56,83.26,83.25,784.01]
["binance-futures","SOLUSDT",1772433893208,1109.63,83.26,83.25,1128.88]
["binance-futures","SOLUSDT",1772433946489,643.84,83.23,83.22,1221.05]
["binance-futures","SOLUSDT",1772433992351,1130.38,83.24,83.23,546.31]
["binance-futures","SOLUSDT",1772434048261,542.89,83.12,83.11,986.91]
["binance-futures","SOLUSDT",1772434079383,909.73,83.23,83.22,1913.22]
["binance-futures","SOLUSDT",1772434134405,1153.96,83.05,83.04,110.86]
["binance-futures","SOLUSDT",1772434151744,26.37,83.05,83.04,1513.61]
["binance-futures","SOLUSDT",1772434181009,2734.85,83.16,83.15,7.69]
["binance-futures","SOLUSDT",1772434231829,1381.0,83.15,83.14,473.53]
["binance-futures","SOLUSDT",1772434276429,654.65,83.08,83.07,980.05]
["binance-futures","SOLUSDT",1772434319857,2033.92,82.95,82.94,350.14]
["binance-futures","SOLUSDT",1772434386900,1168.25,83.1,83.09,221.58]
["binance-futures","SOLUSDT",1772434404673,666.51,83.02,83.01,632.08]
["binance-futures","SOLUSDT",1772434472259,1259.78,83.11,83.1,1475.02]
["binance-futures","SOLUSDT",1772434507353,1527.07,83.2,83.19,701.21]
["binance-futures","SOLUSDT",1772434558548,78.45,83.21,83.2,1305.15]
["binance-futures","SOLUSDT",1772434616737,1091.98,83.23,83.22,446.03]
["binance-futures","SOLUSDT",1772434667938,1017.55,83.22,83.21,531.97]
["binance-futures","SOLUSDT",1772434701064,623.14,83.21,83.2,2117.39]
["binance-futures","SOLUSDT",1772434797703,1403.48,83.21,83.2,633.44]
["binance-futures","SOLUSDT",1772434809734,1405.26,83.19,83.18,920.21]
["binance-futures","SOLUSDT",1772434897149,957.06,83.11,83.1,748.7]
["binance-futures","SOLUSDT",1772434939220,1045.76,83.19,83.18,1925.0]
["binance-futures","SOLUSDT",1772434986063,496.46,83.11,83.1,2456.12]
["binance-futures","SOLUSDT",1772434992159,2663.34,83.12,83.11,420.1]
["binance-futures","SOLUSDT",1772435052344,1732.12,83.07,83.06,619.47]
["binance-futures","SOLUSDT",1772435073480,980.42,83.02,83.01,1540.65]
["binance-futures","SOLUSDT",1772435125566,808.12,82.82,82.81,323.42]
["binance-futures","SOLUSDT",1772435154660,504.93,82.79,82.78,1392.85]
["binance-futures","SOLUSDT",1772435192412,876.06,82.91,82.9,690.56]
["binance-futures","SOLUSDT",1772435235222,327.28,82.82,82.81,1516.74]
["binance-futures","SOLUSDT",1772435273661,666.02,82.8,82.79,1085.17]
["binance-futures","SOLUSDT",1772435334127,529.3,82.62,82.61,1009.47]
["binance-futures","SOLUSDT",1772435351265,895.04,82.62,82.61,1266.26]
["binance-futures","SOLUSDT",1772435396701,1145.05,82.49,82.48,429.67]
["binance-futures","SOLUSDT",1772435424083,1017.2,82.46,82.45,537.51]
["binance-futures","SOLUSDT",1772435458053,1619.64,82.54,82.53,351.27]
["binance-futures","SOLUSDT",1772435488809,494.19,82.62,82.61,1031.67]
["binance-futures","SOLUSDT",1772435538177,1200.01,82.66,82.65,815.97]
["binance-futures","SOLUSDT",1772435554994,801.94,82.74,82.73,593.29]
["binance-futures","SOLUSDT",1772435624777,609.65,82.67,82.66,888.48]
["binance-futures","SOLUSDT",1772435633558,794.11,82.67,82.66,565.55]
["binance-futures","SOLUSDT",1772435673233,968.43,82.6,82.59,287.5]
["binance-futures","SOLUSDT",1772435711376,743.06,82.57,82.56,2001.98]
["binance-futures","SOLUSDT",1772435781448,1290.26,82.69,82.68,890.59]
["binance-futures","SOLUSDT",1772435796102,211.82,82.69,82.68,983.53]
["binance-futures","SOLUSDT",1772435851053,704.56,82.54,82.53,1474.67]
["binance-futures","SOLUSDT",1772435877101,1079.12,82.46,82.45,789.86]
["binance-futures","SOLUSDT",1772435918766,530.91,82.46,82.45,602.61]
["binance-futures","SOLUSDT",1772435953021,432.3,82.46,82.45,969.27]
["binance-futures","SOLUSDT",1772435997699,549.27,82.46,82.45,842.41]
["binance-futures","SOLUSDT",1772436027646,1370.81,82.41,82.4,548.99]
["binance-futures","SOLUSDT",1772436080037,737.27,82.44,82.43,291.67]
["binance-futures","SOLUSDT",1772436102329,823.62,82.51,82.5,1461.16]
["binance-futures","SOLUSDT",1772436163513,609.68,82.44,82.43,972.64]
["binance-futures","SOLUSDT",1772436214840,2197.47,82.63,82.62,26.25]
["binance-futures","SOLUSDT",1772436246924,1821.93,82.75,82.74,1042.13]
["binance-futures","SOLUSDT",1772436285443,601.87,82.77,82.76,885.83]
["binance-futures","SOLUSDT",1772436321449,716.78,82.74,82.73,948.45]
["binance-futures","SOLUSDT",1772436378051,711.61,82.8,82.79,1080.26]
["binance-futures","SOLUSDT",1772436397148,859.68,82.79,82.78,1491.23]
["binance-futures","SOLUSDT",1772436431037,446.99,82.77,82.76,640.08]
["binance-futures","SOLUSDT",1772436488029,1098.99,82.73,82.72,1123.42]
["binance-futures","SOLUSDT",1772436538993,554.61,82.76,82.75,1930.87]
["binance-futures","SOLUSDT",1772436588864,917.64,82.73,82.72,652.85]
["binance-futures","SOLUSDT",1772436671694,836.72,82.78,82.77,1134.09]
["binance-futures","SOLUSDT",1772436688935,1447.99,82.87,82.86,506.08]
["binance-futures","SOLUSDT",1772436745890,116.03,82.83,82.82,1244.33]
["binance-futures","SOLUSDT",1772436783898,851.68,82.84,82.83,523.2]
["binance-futures","SOLUSDT",1772436829742,560.27,82.87,82.86,167.83]
["binance-futures","SOLUSDT",1772436872955,1092.04,82.81,82.8,240.12]
["binance-futures","SOLUSDT",1772436925733,1244.12,82.87,82.86,835.63]
["binance-futures","SOLUSDT",1772436954545,520.71,82.94,82.93,1144.59]
["binance-futures","SOLUSDT",1772437008346,962.18,82.97,82.96,762.32]
["binance-futures","SOLUSDT",1772437029726,56.36,82.99,82.98,1525.16]
["binance-futures","SOLUSDT",1772437108863,863.19,82.98,82.97,481.87]
["binance-futures","SOLUSDT",1772437164061,648.62,83.05,83.04,1015.08]
["binance-futures","SOLUSDT",1772437202162,1357.17,83.1,83.09,1213.02]
["binance-futures","SOLUSDT",1772437255655,180.06,83.09,83.08,954.36]
["binance-futures","SOLUSDT",1772437288067,636.85,83.1,83.09,815.35]
["binance-futures","SOLUSDT",1772437310025,1680.65,83.02,83.01,466.74]
["binance-futures","SOLUSDT",1772437377304,562.62,83.04,83.03,716.97]
["binance-futures","SOLUSDT",1772437423157,944.41,83.06,83.05,830.71]
["binance-futures","SOLUSDT",1772437473160,1082.38,83.08,83.07,566.12]
["binance-futures","SOLUSDT",1772437525673,962.81,83.11,83.1,883.53]
["binance-futures","SOLUSDT",1772437581465,1215.23,83.09,83.08,1096.24]
["binance-futures","SOLUSDT",1772437664699,1041.11,83.08,83.07,190.45]
["binance-futures","SOLUSDT",1772437693497,1424.72,83.08,83.07,7.52]
["binance-futures","SOLUSDT",1772437765601,630.75,83.1,83.09,1016.4]
["binance-futures","SOLUSDT",1772437815120,500.25,83.09,83.08,1116.39]
["binance-futures","SOLUSDT",1772437875276,806.97,83.03,83.02,927.43]
["binance-futures","SOLUSDT",1772437922514,89.02,83.02,83.01,1547.49]
["binance-futures","SOLUSDT",1772437993461,1385.71,83.02,83.01,467.06]
["binance-futures","SOLUSDT",1772438020498,447.3,82.98,82.97,968.88]
["binance-futures","SOLUSDT",1772438098707,1551.72,82.95,82.94,252.81]
["binance-futures","SOLUSDT",1772438115436,354.44,82.93,82.92,1304.44]
["binance-futures","SOLUSDT",1772438207287,983.26,82.97,82.96,438.05]
["binance-futures","SOLUSDT",1772438216520,726.58,82.98,82.97,679.21]
["binance-futures","SOLUSDT",1772438305922,5529.14,82.88,82.87,1166.05]
["binance-futures","SOLUSDT",1772438316955,1467.4,82.89,82.88,1518.83]
["binance-futures","SOLUSDT",1772438402646,555.49,82.91,82.9,1362.97]
["binance-futures","SOLUSDT",1772438420297,1060.94,82.78,82.77,513.51]
["binance-futures","SOLUSDT",1772438461936,1801.41,82.77,82.76,486.82]
["binance-futures","SOLUSDT",1772438502780,238.61,82.67,82.66,1150.75]
["binance-futures","SOLUSDT",1772438537938,1351.54,82.6,82.59,717.85]
["binance-futures","SOLUSDT",1772438569822,174.88,82.61,82.6,1477.14]
["binance-futures","SOLUSDT",1772438613573,2329.22,82.76,82.75,581.29]
["binance-futures","SOLUSDT",1772438633971,532.41,82.79,82.78,1493.76]
["binance-futures","SOLUSDT",1772438698181,247.68,82.58,82.57,1569.5]
["binance-futures","SOLUSDT",1772438737352,536.65,82.62,82.61,997.48]
["binance-futures","SOLUSDT",1772438782140,528.33,82.68,82.67,1608.05]
["binance-futures","SOLUSDT",1772438825314,1246.06,82.7,82.69,59.94]
["binance-futures","SOLUSDT",1772438859833,1437.72,82.73,82.72,23.77]
["binance-futures","SOLUSDT",1772438926935,1352.98,82.77,82.76,821.96]
["binance-futures","SOLUSDT",1772438948499,615.08,82.7,82.69,500.68]
["binance-futures","SOLUSDT",1772439020427,385.12,82.67,82.66,1187.34]
["binance-futures","SOLUSDT",1772439026767,1313.91,82.59,82.58,28.54]
["binance-futures","SOLUSDT",1772439071306,887.96,82.68,82.67,404.53]
["binance-futures","SOLUSDT",1772439122643,469.29,82.68,82.67,1013.14]
["binance-futures","SOLUSDT",1772439184903,209.8,82.52,82.51,1106.67]
["binance-futures","SOLUSDT",1772439194272,1469.41,82.55,82.54,448.44]
["binance-futures","SOLUSDT",1772439251611,53.39,82.81,82.8,1548.69]
["binance-futures","SOLUSDT",1772439271493,450.91,82.92,82.91,799.76]
["binance-futures","SOLUSDT",1772439310701,1864.8,83.02,83.01,644.62]
["binance-futures","SOLUSDT",1772439346687,1208.74,83.01,83.0,719.24]
["binance-futures","SOLUSDT",1772439383128,895.81,82.92,82.91,887.76]
["binance-futures","SOLUSDT",1772439415614,365.5,82.8,82.79,714.95]
["binance-futures","SOLUSDT",1772439460847,432.52,82.72,82.71,980.96]
["binance-futures","SOLUSDT",1772439499066,399.91,82.73,82.72,1035.39]
["binance-futures","SOLUSDT",1772439515559,1078.03,82.78,82.77,657.3]
["binance-futures","SOLUSDT",1772439585895,2542.11,82.94,82.93,545.83]
["binance-futures","SOLUSDT",1772439632198,1189.93,82.86,82.85,545.39]
["binance-futures","SOLUSDT",1772439680812,280.99,82.85,82.84,1684.81]
["binance-futures","SOLUSDT",1772439712660,1501.36,82.85,82.84,133.04]
["binance-futures","SOLUSDT",1772439732978,369.43,82.82,82.81,1001.83]
["binance-futures","SOLUSDT",1772439775829,1174.7,82.65,82.64,128.85]
["binance-futures","SOLUSDT",1772439829382,1273.54,82.59,82.58,222.09]
["binance-futures","SOLUSDT",1772439860747,451.41,82.65,82.64,1214.51]
["binance-futures","SOLUSDT",1772439900797,1216.89,82.49,82.48,320.46]
["binance-futures","SOLUSDT",1772439949451,527.51,82.63,82.62,672.18]
["binance-futures","SOLUSDT",1772439977753,32.81,82.68,82.67,1106.19]
["binance-futures","SOLUSDT",1772440039364,649.67,82.52,82.51,827.89]
["binance-futures","SOLUSDT",1772440084843,3339.71,82.39,82.38,203.01]
["binance-futures","SOLUSDT",1772440131356,1026.41,82.4,82.39,639.13]
["binance-futures","SOLUSDT",1772440168510,995.35,82.45,82.44,412.09]
["binance-futures","SOLUSDT",1772440209465,1331.17,82.49,82.48,1238.29]
["binance-futures","SOLUSDT",1772440255597,192.47,82.59,82.58,1128.59]
["binance-futures","SOLUSDT",1772440285567,459.85,82.59,82.58,1610.51]
["binance-futures","SOLUSDT",1772440349218,592.14,82.62,82.61,809.51]
["binance-futures","SOLUSDT",1772440392699,1004.19,82.71,82.7,1328.69]
["binance-futures","SOLUSDT",1772440406833,542.03,82.7,82.69,961.82]
["binance-futures","SOLUSDT",1772440498615,1008.7,82.58,82.57,133.3]
["binance-futures","SOLUSDT",1772440542020,896.26,82.7,82.69,777.82]
["binance-futures","SOLUSDT",1772440549814,1127.62,82.69,82.68,181.25]
["binance-futures","SOLUSDT",1772440628327,507.58,82.64,82.63,776.54]
["binance-futures","SOLUSDT",1772440655334,1117.31,82.63,82.62,269.12]
["binance-futures","SOLUSDT",1772440699343,611.95,82.75,82.74,850.69]
["binance-futures","SOLUSDT",1772440757171,769.84,82.83,82.82,628.92]
["binance-futures","SOLUSDT",1772440795073,868.43,82.92,82.91,841.51]
["binance-futures","SOLUSDT",1772440832366,153.58,82.89,82.88,1719.38]
["binance-futures","SOLUSDT",1772440886793,793.13,82.99,82.98,295.31]
["binance-futures","SOLUSDT",1772440922715,309.5,83.0,82.99,1038.8]
["binance-futures","SOLUSDT",1772440981581,1878.76,83.04,83.03,43.24]
["binance-futures","SOLUSDT",1772441012285,1916.81,82.99,82.98,712.0]
["binance-futures","SOLUSDT",1772441062837,639.15,83.0,82.99,1097.66]
["binance-futures","SOLUSDT",1772441116364,928.49,82.96,82.95,587.25]
["binance-futures","SOLUSDT",1772441154811,289.79,83.02,83.01,1076.88]
["binance-futures","SOLUSDT",1772441207991,82.69,82.97,82.96,1079.83]
["binance-futures","SOLUSDT",1772441260032,5551.04,82.94,82.93,214.06]
["binance-futures","SOLUSDT",1772441283636,764.46,82.91,82.9,1010.59]
["binance-futures","SOLUSDT",1772441365808,1465.52,83.02,83.01,50.21]
["binance-futures","SOLUSDT",1772441377934,560.94,83.04,83.03,1471.16]
["binance-futures","SOLUSDT",1772441416326,510.8,83.17,83.16,376.78]
["binance-futures","SOLUSDT",1772441445481,633.74,83.45,83.44,386.97]
["binance-futures","SOLUSDT",1772441486306,1287.68,83.39,83.38,2823.84]
["binance-futures","SOLUSDT",1772441525465,403.72,83.32,83.31,3141.78]
["binance-futures","SOLUSDT",1772441590114,1005.82,83.34,83.33,642.81]
["binance-futures","SOLUSDT",1772441621515,1187.51,83.39,83.38,1550.6]
["binance-futures","SOLUSDT",1772441673288,355.77,83.35,83.34,818.9]
["binance-futures","SOLUSDT",1772441719101,1146.49,83.36,83.35,279.12]
["binance-futures","SOLUSDT",1772441755898,2508.34,83.39,83.38,1097.63]
["binance-futures","SOLUSDT",1772441824512,2408.91,83.39,83.38,218.61]
["binance-futures","SOLUSDT",1772441878075,347.14,83.37,83.36,969.75]
["binance-futures","SOLUSDT",1772441897299,417.67,83.35,83.34,1687.86]
["binance-futures","SOLUSDT",1772441993121,1247.49,83.41,83.4,988.81]
["binance-futures","SOLUSDT",1772442034206,1064.98,83.34,83.33,693.01]
["binance-futures","SOLUSDT",1772442078493,500.47,83.35,83.34,796.77]
["binance-futures","SOLUSDT",1772442107915,443.07,83.47,83.46,1116.34]
["binance-futures","SOLUSDT",1772442151278,1111.08,83.56,83.55,633.91]
["binance-futures","SOLUSDT",1772442156870,467.82,83.49,83.48,1247.34]
["binance-futures","SOLUSDT",1772442208649,340.59,83.37,83.36,1739.0]
["binance-futures","SOLUSDT",1772442241398,1783.29,83.43,83.42,601.53]
["binance-futures","SOLUSDT",1772442282797,315.78,83.38,83.37,1024.13]
["binance-futures","SOLUSDT",1772442327503,665.56,83.4,83.39,663.75]
["binance-futures","SOLUSDT",1772442377935,1032.12,83.28,83.27,612.77]
["binance-futures","SOLUSDT",1772442456371,1040.69,83.39,83.38,242.7]
["binance-futures","SOLUSDT",1772442478085,365.72,83.35,83.34,2121.08]
["binance-futures","SOLUSDT",1772442548345,1139.08,83.48,83.47,638.71]
["binance-futures","SOLUSDT",1772442577552,811.31,83.51,83.5,769.56]
["binance-futures","SOLUSDT",1772442624895,194.62,83.66,83.65,1675.66]
["binance-futures","SOLUSDT",1772442660102,399.47,83.73,83.72,1095.45]
["binance-futures","SOLUSDT",1772442699945,668.96,83.75,83.74,628.69]
["binance-futures","SOLUSDT",1772442726811,1166.93,83.75,83.74,605.56]
["binance-futures","SOLUSDT",1772442790103,935.07,83.7,83.69,1374.83]
["binance-futures","SOLUSDT",1772442801508,320.77,83.7,83.69,1406.11]
["binance-futures","SOLUSDT",1772442884724,1098.0,83.77,83.76,481.46]
["binance-futures","SOLUSDT",1772442927101,1330.15,83.73,83.72,485.83]
["binance-futures","SOLUSDT",1772442935511,1212.98,83.74,83.73,196.09]
["binance-futures","SOLUSDT",1772442978639,1035.82,83.8,83.79,839.03]
["binance-futures","SOLUSDT",1772443048307,1959.81,83.75,83.74,635.12]
["binance-futures","SOLUSDT",1772443074702,611.06,83.79,83.78,1148.41]
["binance-futures","SOLUSDT",1772443123141,1563.62,83.87,83.86,456.53]
["binance-futures","SOLUSDT",1772443153485,783.06,84.05,84.04,368.09]
["binance-futures","SOLUSDT",1772443185624,550.23,83.97,83.96,998.82]
["binance-futures","SOLUSDT",1772443224914,602.61,83.77,83.76,811.78]
["binance-futures","SOLUSDT",1772443268830,981.95,83.78,83.77,433.67]
["binance-futures","SOLUSDT",1772443287547,150.35,83.85,83.84,1675.62]
["binance-futures","SOLUSDT",1772443347503,1216.25,84.0,83.99,794.19]
["binance-futures","SOLUSDT",1772443393367,470.66,83.98,83.97,904.25]
["binance-futures","SOLUSDT",1772443423447,2054.62,83.75,83.74,75.83]
["binance-futures","SOLUSDT",1772443462852,1147.81,83.83,83.82,983.13]
["binance-futures","SOLUSDT",1772443511696,464.91,83.83,83.82,907.44]
["binance-futures","SOLUSDT",1772443554500,1214.89,83.88,83.87,440.5]
["binance-futures","SOLUSDT",1772443580541,437.82,83.88,83.87,1009.5]
["binance-futures","SOLUSDT",1772443652694,74.78,83.92,83.91,2041.71]
["binance-futures","SOLUSDT",1772443665130,683.16,83.93,83.92,1505.66]
["binance-futures","SOLUSDT",1772443706311,1629.7,83.84,83.83,349.71]
["binance-futures","SOLUSDT",1772443753007,1692.21,83.87,83.86,108.91]
["binance-futures","SOLUSDT",1772443845814,1295.91,83.83,83.82,1298.61]
["binance-futures","SOLUSDT",1772443863139,782.68,83.84,83.83,682.14]
["binance-futures","SOLUSDT",1772443926888,1984.96,83.94,83.93,499.94]
["binance-futures","SOLUSDT",1772443962035,1084.24,83.93,83.92,297.98]
["binance-futures","SOLUSDT",1772444006342,1302.68,83.78,83.77,60.83]
["binance-futures","SOLUSDT",1772444047082,382.22,83.82,83.81,550.76]
["binance-futures","SOLUSDT",1772444094450,1194.67,83.84,83.83,561.01]
["binance-futures","SOLUSDT",1772444129359,741.2,83.86,83.85,617.2]
["binance-futures","SOLUSDT",1772444196159,635.11,83.78,83.77,776.47]
["binance-futures","SOLUSDT",1772444218585,845.0,83.73,83.72,503.28]
["binance-futures","SOLUSDT",1772444289815,525.44,83.92,83.91,932.32]
["binance-futures","SOLUSDT",1772444341905,364.21,83.79,83.78,3000.84]
["binance-futures","SOLUSDT",1772444384338,1761.72,83.79,83.78,343.03]
["binance-futures","SOLUSDT",1772444434764,310.42,83.7,83.69,1169.04]
["binance-futures","SOLUSDT",1772444465552,2209.07,83.72,83.71,320.22]
["binance-futures","SOLUSDT",1772444531588,1100.2,83.74,83.73,435.22]
["binance-futures","SOLUSDT",1772444553097,43.02,83.68,83.67,1143.44]
["binance-futures","SOLUSDT",1772444584637,416.16,83.68,83.67,1577.32]
["binance-futures","SOLUSDT",1772444643234,261.25,83.76,83.75,1403.96]
["binance-futures","SOLUSDT",1772444690753,2868.01,83.81,83.8,39.77]
["binance-futures","SOLUSDT",1772444741654,1850.73,83.73,83.72,932.09]
["binance-futures","SOLUSDT",1772444776656,1030.57,83.77,83.76,106.91]
["binance-futures","SOLUSDT",1772444847505,927.84,83.81,83.8,613.55]
["binance-futures","SOLUSDT",1772444924921,1094.72,83.81,83.8,1506.96]
["binance-futures","SOLUSDT",1772444972226,1506.12,83.75,83.74,314.54]
["binance-futures","SOLUSDT",1772445018140,171.73,83.79,83.78,2518.0]
["binance-futures","SOLUSDT",1772445064401,638.07,83.7,83.69,1542.25]
["binance-futures","SOLUSDT",1772445114169,1001.13,83.73,83.72,583.69]
["binance-futures","SOLUSDT",1772445139547,800.19,83.7,83.69,500.29]
["binance-futures","SOLUSDT",1772445213760,1694.75,83.72,83.71,440.0]
["binance-futures","SOLUSDT",1772445234291,1847.17,83.74,83.73,385.85]
["binance-futures","SOLUSDT",1772445327799,928.33,83.68,83.67,1078.64]
["binance-futures","SOLUSDT",1772445382755,160.79,83.67,83.66,1226.84]
["binance-futures","SOLUSDT",1772445427164,18.9,83.65,83.64,1287.19]
["binance-futures","SOLUSDT",1772445439871,15.81,83.65,83.64,1709.33]
["binance-futures","SOLUSDT",1772445526435,638.54,83.64,83.63,644.07]
["binance-futures","SOLUSDT",1772445546160,597.52,83.62,83.61,1076.7]
["binance-futures","SOLUSDT",1772445607378,1614.68,83.58,83.57,584.64]
["binance-futures","SOLUSDT",1772445633655,536.88,83.49,83.48,1864.65]
["binance-futures","SOLUSDT",1772445682291,1375.41,83.55,83.54,294.6]
["binance-futures","SOLUSDT",1772445714141,986.12,83.57,83.56,2927.92]
["binance-futures","SOLUSDT",1772445761143,1201.04,83.8,83.79,278.93]
["binance-futures","SOLUSDT",1772445788709,1410.84,83.78,83.77,687.66]
["binance-futures","SOLUSDT",1772445858752,1275.67,83.81,83.8,386.2]
["binance-futures","SOLUSDT",1772445920051,1149.72,83.79,83.78,3305.28]
["binance-futures","SOLUSDT",1772445959105,1613.35,83.81,83.8,1174.62]
["binance-futures","SOLUSDT",1772446000986,1364.59,83.85,83.84,781.88]
["binance-futures","SOLUSDT",1772446040682,1055.82,83.82,83.81,1189.72]
["binance-futures","SOLUSDT",1772446093115,648.84,83.75,83.74,1555.14]
["binance-futures","SOLUSDT",1772446116785,1265.45,83.82,83.81,576.61]
["binance-futures","SOLUSDT",1772446203098,1460.53,83.79,83.78,940.24]
["binance-futures","SOLUSDT",1772446210907,1868.68,83.76,83.75,412.12]
["binance-futures","SOLUSDT",1772446245740,184.99,83.64,83.63,1745.79]
["binance-futures","SOLUSDT",1772446289612,1550.07,83.7,83.69,89.68]
["binance-futures","SOLUSDT",1772446356141,706.24,83.38,83.37,1242.47]
["binance-futures","SOLUSDT",1772446368851,569.12,83.37,83.36,2615.01]
["binance-futures","SOLUSDT",1772446430717,819.35,83.36,83.35,1161.87]
["binance-futures","SOLUSDT",1772446451798,727.71,83.35,83.34,1080.62]
["binance-futures","SOLUSDT",1772446507297,71.21,83.41,83.4,1463.31]
["binance-futures","SOLUSDT",1772446557141,48.85,83.46,83.45,3081.61]
["binance-futures","SOLUSDT",1772446610220,2040.06,83.45,83.44,827.83]
["binance-futures","SOLUSDT",1772446650815,862.47,83.4,83.39,2173.8]
["binance-futures","SOLUSDT",1772446714729,482.78,83.37,83.36,1432.12]
["binance-futures","SOLUSDT",1772446748249,326.93,83.44,83.43,1885.23]
["binance-futures","SOLUSDT",1772446825019,384.01,83.34,83.33,550.77]
["binance-futures","SOLUSDT",1772446873544,3065.29,83.36,83.35,75.42]
["binance-futures","SOLUSDT",1772446936869,131.1,83.43,83.42,1731.61]
["binance-futures","SOLUSDT",1772447001805,1214.74,83.44,83.43,1736.38]
["binance-futures","SOLUSDT",1772447053223,1758.41,83.42,83.41,1091.58]
["binance-futures","SOLUSDT",1772447068388,700.67,83.44,83.43,1268.1]
["binance-futures","SOLUSDT",1772447141487,344.46,83.41,83.4,2056.97]
["binance-futures","SOLUSDT",1772447184555,679.68,83.4,83.39,1253.18]
["binance-futures","SOLUSDT",1772447232606,1062.3,83.58,83.57,660.66]
["binance-futures","SOLUSDT",1772447297301,172.91,83.62,83.61,1374.23]
["binance-futures","SOLUSDT",1772447353976,527.45,83.68,83.67,518.09]
["binance-futures","SOLUSDT",1772447433317,1298.76,83.8,83.79,1141.53]
["binance-futures","SOLUSDT",1772447453384,1834.46,83.78,83.77,626.19]
["binance-futures","SOLUSDT",1772447514535,355.69,83.83,83.82,453.61]
["binance-futures","SOLUSDT",1772447542571,374.36,83.75,83.74,480.56]
["binance-futures","SOLUSDT",1772447599806,266.82,83.82,83.81,958.09]
["binance-futures","SOLUSDT",1772447651725,966.43,83.8,83.79,238.69]
["binance-futures","SOLUSDT",1772447713231,737.44,83.76,83.75,776.6]
["binance-futures","SOLUSDT",1772447744871,291.91,83.75,83.74,850.45]
["binance-futures","SOLUSDT",1772447819336,404.18,83.71,83.7,903.41]
["binance-futures","SOLUSDT",1772447845797,1588.27,83.68,83.67,591.69]
["binance-futures","SOLUSDT",1772447929675,148.6,83.8,83.79,892.24]
["binance-futures","SOLUSDT",1772447970235,233.67,83.98,83.97,1744.63]
["binance-futures","SOLUSDT",1772448009856,1460.12,83.95,83.94,782.6]
["binance-futures","SOLUSDT",1772448013059,4059.35,83.93,83.92,49.94]
["binance-futures","SOLUSDT",1772448090437,590.22,83.87,83.86,1164.04]
["binance-futures","SOLUSDT",1772448109861,1423.53,83.9,83.89,475.04]
["binance-futures","SOLUSDT",1772448160304,595.43,83.83,83.82,461.5]
["binance-futures","SOLUSDT",1772448223117,196.34,83.74,83.73,1981.53]
["binance-futures","SOLUSDT",1772448266850,575.85,83.75,83.74,2031.61]
["binance-futures","SOLUSDT",1772448315203,739.01,83.79,83.78,2639.02]
["binance-futures","SOLUSDT",1772448371363,684.44,83.66,83.65,1292.08]
["binance-futures","SOLUSDT",1772448402778,68.69,83.76,83.75,3115.78]
["binance-futures","SOLUSDT",1772448484275,2893.56,83.83,83.82,1321.68]
["binance-futures","SOLUSDT",1772448539232,1548.53,83.86,83.85,20.99]
["binance-futures","SOLUSDT",1772448605275,1364.46,83.86,83.85,834.58]
["binance-futures","SOLUSDT",1772448652927,1277.97,83.79,83.78,37.34]
["binance-futures","SOLUSDT",1772448691008,694.89,83.69,83.68,1354.12]
["binance-futures","SOLUSDT",1772448754139,689.51,83.77,83.76,2947.08]
["binance-futures","SOLUSDT",1772448788405,3121.96,83.73,83.72,72.28]
["binance-futures","SOLUSDT",1772448874069,1290.04,83.67,83.66,1764.43]
["binance-futures","SOLUSDT",1772448881246,505.95,83.68,83.67,1218.1]
["binance-futures","SOLUSDT",1772448946573,558.42,83.7,83.69,449.12]
["binance-futures","SOLUSDT",1772449003569,986.63,83.68,83.67,322.2]
["binance-futures","SOLUSDT",1772449112971,968.52,83.75,83.74,750.41]
["binance-futures","SOLUSDT",1772449125490,883.62,83.77,83.76,516.37]
["binance-futures","SOLUSDT",1772449220323,147.54,83.77,83.76,1101.94]
["binance-futures","SOLUSDT",1772449243988,569.03,83.78,83.77,1796.76]
["binance-futures","SOLUSDT",1772449292925,820.97,83.75,83.74,1007.91]
["binance-futures","SOLUSDT",1772449356903,852.95,83.86,83.85,831.33]
["binance-futures","SOLUSDT",1772449397363,622.82,83.66,83.65,1246.16]
["binance-futures","SOLUSDT",1772449444905,695.32,83.71,83.7,2409.44]
["binance-futures","SOLUSDT",1772449514230,1372.24,83.79,83.78,140.73]
["binance-futures","SOLUSDT",1772449540627,1330.5,83.68,83.67,45.57]
["binance-futures","SOLUSDT",1772449616850,498.97,83.5,83.49,1032.37]
["binance-futures","SOLUSDT",1772449652606,817.09,83.48,83.47,654.8]
["binance-futures","SOLUSDT",1772449698712,635.74,83.47,83.46,786.14]
["binance-futures","SOLUSDT",1772449741185,160.94,83.5,83.49,1051.95]
["binance-futures","SOLUSDT",1772449775848,365.56,83.55,83.54,981.55]
["binance-futures","SOLUSDT",1772449792924,1766.03,83.55,83.54,627.31]
["binance-futures","SOLUSDT",1772449841766,630.83,83.57,83.56,992.01]
["binance-futures","SOLUSDT",1772449910381,519.01,83.54,83.53,965.43]
["binance-futures","SOLUSDT",1772449955134,609.97,83.55,83.54,1095.94]
["binance-futures","SOLUSDT",1772450006523,718.53,83.55,83.54,1150.85]
["binance-futures","SOLUSDT",1772450059813,748.63,83.65,83.64,1163.24]
["binance-futures","SOLUSDT",1772450094648,1332.71,83.57,83.56,3530.08]
["binance-futures","SOLUSDT",1772450152511,2364.31,83.67,83.66,113.18]
["binance-futures","SOLUSDT",1772450209182,584.96,83.62,83.61,1065.3]
["binance-futures","SOLUSDT",1772450271204,544.69,83.45,83.44,950.91]
["binance-futures","SOLUSDT",1772450301519,365.14,83.6,83.59,1794.65]
["binance-futures","SOLUSDT",1772450361037,1880.01,83.59,83.58,933.48]
["binance-futures","SOLUSDT",1772450402331,109.39,84.04,84.03,4493.94]
["binance-futures","SOLUSDT",1772450431232,981.49,84.02,84.01,571.43]
["binance-futures","SOLUSDT",1772450488415,1341.98,83.99,83.98,835.43]
["binance-futures","SOLUSDT",1772450535937,1455.88,83.94,83.93,1531.47]
["binance-futures","SOLUSDT",1772450558396,1392.65,83.91,83.9,1540.28]
["binance-futures","SOLUSDT",1772450644313,461.37,83.74,83.73,6047.55]
["binance-futures","SOLUSDT",1772450701763,934.6,83.9,83.89,1344.1]
["binance-futures","SOLUSDT",1772450703669,1113.73,83.93,83.92,557.58]
["binance-futures","SOLUSDT",1772450807919,1796.3,83.81,83.8,335.51]
["binance-futures","SOLUSDT",1772450839850,508.06,83.81,83.8,601.38]
["binance-futures","SOLUSDT",1772450895979,672.84,83.65,83.64,545.35]
["binance-futures","SOLUSDT",1772450969653,805.43,83.67,83.66,502.19]
["binance-futures","SOLUSDT",1772451016577,420.35,83.65,83.64,1304.0]
["binance-futures","SOLUSDT",1772451063182,1455.08,83.73,83.72,231.28]
["binance-futures","SOLUSDT",1772451124581,1910.64,83.69,83.68,349.57]
["binance-futures","SOLUSDT",1772451180847,57.51,83.75,83.74,1111.69]
["binance-futures","SOLUSDT",1772451266307,926.76,83.83,83.82,518.86]
["binance-futures","SOLUSDT",1772451298361,1533.22,83.74,83.73,450.92]
["binance-futures","SOLUSDT",1772451353656,727.05,84.13,84.12,1009.22]
["binance-futures","SOLUSDT",1772451382675,488.07,84.08,84.07,1217.91]
["binance-futures","SOLUSDT",1772451431633,635.25,84.02,84.01,386.0]
["binance-futures","SOLUSDT",1772451489187,955.73,84.01,84.0,1485.03]
["binance-futures","SOLUSDT",1772451549482,1508.49,83.99,83.98,344.25]
["binance-futures","SOLUSDT",1772451575204,1187.17,84.02,84.01,1040.78]
["binance-futures","SOLUSDT",1772451656555,437.37,83.97,83.96,990.64]
["binance-futures","SOLUSDT",1772451671163,379.17,83.96,83.95,2718.54]
["binance-futures","SOLUSDT",1772451718525,266.86,83.99,83.98,1118.62]
["binance-futures","SOLUSDT",1772451767975,142.75,84.01,84.0,1348.46]
["binance-futures","SOLUSDT",1772451822351,1573.46,84.04,84.03,495.04]
["binance-futures","SOLUSDT",1772451874725,427.76,84.0,83.99,1038.45]
["binance-futures","SOLUSDT",1772451955612,6045.79,84.0,83.99,989.15]
["binance-futures","SOLUSDT",1772451975947,1140.31,84.23,84.22,291.8]
["binance-futures","SOLUSDT",1772452020641,593.58,84.14,84.13,1349.36]
["binance-futures","SOLUSDT",1772452064147,648.1,84.02,84.01,1564.42]
["binance-futures","SOLUSDT",1772452104100,617.5,84.04,84.03,1563.23]
["binance-futures","SOLUSDT",1772452174521,701.39,84.03,84.02,500.18]
["binance-futures","SOLUSDT",1772452230059,796.49,84.0,83.99,1248.34]
["binance-futures","SOLUSDT",1772452256715,852.43,84.02,84.01,566.85]
["binance-futures","SOLUSDT",1772452343213,1269.62,83.98,83.97,215.96]
["binance-futures","SOLUSDT",1772452405841,956.58,84.0,83.99,1173.08]
["binance-futures","SOLUSDT",1772452450169,561.49,83.87,83.86,508.11]
["binance-futures","SOLUSDT",1772452505363,1217.13,83.86,83.85,644.49]
["binance-futures","SOLUSDT",1772452570443,396.02,83.81,83.8,867.3]
["binance-futures","SOLUSDT",1772452576831,1249.69,83.81,83.8,452.69]
["binance-futures","SOLUSDT",1772452660333,564.52,83.82,83.81,1268.52]
["binance-futures","SOLUSDT",1772452696935,1344.19,83.83,83.82,301.11]
["binance-futures","SOLUSDT",1772452778997,706.36,83.81,83.8,534.65]
["binance-futures","SOLUSDT",1772452825509,326.94,83.88,83.87,927.26]
["binance-futures","SOLUSDT",1772452884604,896.71,83.92,83.91,546.59]
["binance-futures","SOLUSDT",1772452963025,303.43,83.75,83.74,1217.73]
["binance-futures","SOLUSDT",1772452978123,1286.91,83.79,83.78,255.02]
["binance-futures","SOLUSDT",1772453059968,906.5,83.91,83.9,852.22]
["binance-futures","SOLUSDT",1772453090923,789.35,84.0,83.99,3126.47]
["binance-futures","SOLUSDT",1772453147446,269.52,83.92,83.91,676.88]
["binance-futures","SOLUSDT",1772453202773,1100.99,83.94,83.93,335.46]
["binance-futures","SOLUSDT",1772453256978,153.42,84.0,83.99,566.9]
["binance-futures","SOLUSDT",1772453299491,383.35,84.08,84.07,1021.0]
["binance-futures","SOLUSDT",1772453370978,202.53,84.02,84.01,945.82]
["binance-futures","SOLUSDT",1772453394062,185.21,84.01,84.0,607.72]
["binance-futures","SOLUSDT",1772453493020,969.16,84.06,84.05,497.78]
["binance-futures","SOLUSDT",1772453548796,372.8,84.05,84.04,1162.71]
["binance-futures","SOLUSDT",1772453554079,580.97,84.05,84.04,881.33]
["binance-futures","SOLUSDT",1772453606706,443.81,84.05,84.04,1648.34]
["binance-futures","SOLUSDT",1772453706730,1236.75,84.02,84.01,467.87]
["binance-futures","SOLUSDT",1772453735464,545.81,84.02,84.01,818.38]
["binance-futures","SOLUSDT",1772453806734,1341.4,83.93,83.92,298.24]
["binance-futures","SOLUSDT",1772453837183,1330.09,83.87,83.86,957.61]
["binance-futures","SOLUSDT",1772453894342,599.15,83.83,83.82,1119.78]
["binance-futures","SOLUSDT",1772453943813,695.31,83.82,83.81,518.53]
["binance-futures","SOLUSDT",1772453999562,1108.54,83.92,83.91,218.36]
["binance-futures","SOLUSDT",1772454026762,805.29,83.97,83.96,472.92]
["binance-futures","SOLUSDT",1772454096141,495.27,83.93,83.92,1465.87]
["binance-futures","SOLUSDT",1772454154029,1305.01,83.66,83.65,409.84]
["binance-futures","SOLUSDT",1772454183003,537.09,83.69,83.68,1301.34]
["binance-futures","SOLUSDT",1772454238473,791.15,83.71,83.7,363.54]
["binance-futures","SOLUSDT",1772454295966,699.79,83.72,83.71,1014.3]
["binance-futures","SOLUSDT",1772454347718,1030.83,83.69,83.68,191.12]
["binance-futures","SOLUSDT",1772454385110,1600.66,83.72,83.71,292.26]
["binance-futures","SOLUSDT",1772454473209,1701.53,83.73,83.72,280.39]
["binance-futures","SOLUSDT",1772454489982,1035.31,83.74,83.73,339.12]
["binance-futures","SOLUSDT",1772454540724,555.3,83.68,83.67,1192.56]
["binance-futures","SOLUSDT",1772454604033,1236.43,83.68,83.67,843.2]
["binance-futures","SOLUSDT",1772454710465,611.19,83.6,83.59,716.88]
["binance-futures","SOLUSDT",1772454718651,639.66,83.63,83.62,1535.87]
["binance-futures","SOLUSDT",1772454795621,269.03,83.74,83.73,1340.58]
["binance-futures","SOLUSDT",1772454826804,69.49,83.72,83.71,1636.17]
["binance-futures","SOLUSDT",1772454891448,716.95,83.8,83.79,516.41]
["binance-futures","SOLUSDT",1772454928185,1253.11,83.73,83.72,528.23]
["binance-futures","SOLUSDT",1772454973391,992.48,83.7,83.69,667.53]
["binance-futures","SOLUSDT",1772455010643,701.04,83.58,83.57,630.76]
["binance-futures","SOLUSDT",1772455066226,569.87,83.56,83.55,183.41]
["binance-futures","SOLUSDT",1772455088807,248.76,83.6,83.59,1044.21]
["binance-futures","SOLUSDT",1772455152037,825.48,83.65,83.64,562.12]
["binance-futures","SOLUSDT",1772455221845,691.59,83.66,83.65,455.29]
["binance-futures","SOLUSDT",1772455264985,785.86,83.69,83.68,320.07]
["binance-futures","SOLUSDT",1772455323223,223.91,83.65,83.64,366.68]
["binance-futures","SOLUSDT",1772455366368,764.45,83.64,83.63,440.16]
["binance-futures","SOLUSDT",1772455429850,782.9,83.66,83.65,715.24]
["binance-futures","SOLUSDT",1772455461999,1293.95,83.66,83.65,198.3]
["binance-futures","SOLUSDT",1772455493040,1293.39,83.65,83.64,440.76]
["binance-futures","SOLUSDT",1772455557691,393.38,83.62,83.61,814.95]
["binance-futures","SOLUSDT",1772455603487,554.16,83.56,83.55,872.16]
["binance-futures","SOLUSDT",1772455653318,941.53,83.63,83.62,673.98]
["binance-futures","SOLUSDT",1772455700151,800.56,83.65,83.64,429.11]
["binance-futures","SOLUSDT",1772455772141,1583.4,83.72,83.71,714.93]
["binance-futures","SOLUSDT",1772455853629,927.07,83.82,83.81,369.94]
["binance-futures","SOLUSDT",1772455886981,918.61,83.73,83.72,413.5]
["binance-futures","SOLUSDT",1772455957979,881.69,83.8,83.79,289.14]
["binance-futures","SOLUSDT",1772456008895,1245.65,83.73,83.72,453.67]
["binance-futures","SOLUSDT",1772456071357,1352.12,83.76,83.75,20.76]
["binance-futures","SOLUSDT",1772456110725,2534.64,83.69,83.68,154.89]
["binance-futures","SOLUSDT",1772456184753,747.8,83.66,83.65,460.79]
["binance-futures","SOLUSDT",1772456209307,523.15,83.63,83.62,638.41]
["binance-futures","SOLUSDT",1772456297696,404.0,83.62,83.61,1011.71]
["binance-futures","SOLUSDT",1772456359681,292.9,83.66,83.65,910.53]
["binance-futures","SOLUSDT",1772456421172,1548.18,83.65,83.64,649.41]
["binance-futures","SOLUSDT",1772456429748,896.41,83.67,83.66,668.11]
["binance-futures","SOLUSDT",1772456506703,1474.48,83.53,83.52,851.65]
["binance-futures","SOLUSDT",1772456519868,564.82,83.58,83.57,1301.43]
["binance-futures","SOLUSDT",1772456594615,1843.39,83.47,83.46,77.53]
["binance-futures","SOLUSDT",1772456616478,808.08,83.52,83.51,419.85]
["binance-futures","SOLUSDT",1772456658013,21.57,83.45,83.44,715.68]
["binance-futures","SOLUSDT",1772456702459,314.75,83.36,83.35,1450.42]
["binance-futures","SOLUSDT",1772456745491,1237.2,83.34,83.33,482.21]
["binance-futures","SOLUSDT",1772456777125,893.22,83.49,83.48,1763.1]
["binance-futures","SOLUSDT",1772456841883,935.82,83.49,83.48,246.2]
["binance-futures","SOLUSDT",1772456900027,781.93,83.34,83.33,1087.15]
["binance-futures","SOLUSDT",1772456927397,480.82,83.28,83.27,1309.75]
["binance-futures","SOLUSDT",1772456961118,1792.5,83.22,83.21,196.74]
["binance-futures","SOLUSDT",1772456999129,699.51,83.22,83.21,861.03]
["binance-futures","SOLUSDT",1772457043910,412.35,83.35,83.34,798.06]
["binance-futures","SOLUSDT",1772457071913,2004.72,83.35,83.34,73.33]
["binance-futures","SOLUSDT",1772457134882,657.71,83.2,83.19,762.35]
["binance-futures","SOLUSDT",1772457148164,541.53,83.26,83.25,1983.05]
["binance-futures","SOLUSDT",1772457229779,1377.42,83.25,83.24,1021.13]
["binance-futures","SOLUSDT",1772457235486,899.29,83.28,83.27,1091.24]
["binance-futures","SOLUSDT",1772457321729,710.24,83.26,83.25,1112.83]
["binance-futures","SOLUSDT",1772457334515,388.13,83.28,83.27,3072.41]
["binance-futures","SOLUSDT",1772457399837,342.34,83.38,83.37,1156.31]
["binance-futures","SOLUSDT",1772457416110,385.72,83.49,83.48,1069.0]
["binance-futures","SOLUSDT",1772457459948,851.84,83.65,83.64,557.21]
["binance-futures","SOLUSDT",1772457504172,461.82,83.62,83.61,1203.36]
["binance-futures","SOLUSDT",1772457543109,1696.23,83.6,83.59,458.45]
["binance-futures","SOLUSDT",1772457591502,1047.26,83.59,83.58,958.98]
["binance-futures","SOLUSDT",1772457648720,1232.5,83.61,83.6,317.71]
["binance-futures","SOLUSDT",1772457680131,625.74,83.67,83.66,973.19]
["binance-futures","SOLUSDT",1772457743910,311.38,83.71,83.7,3630.03]
["binance-futures","SOLUSDT",1772457789596,633.35,83.65,83.64,884.25]
["binance-futures","SOLUSDT",1772457852053,687.32,83.64,83.63,1740.57]
["binance-futures","SOLUSDT",1772457901056,197.65,83.68,83.67,1831.26]
["binance-futures","SOLUSDT",1772457939639,715.27,83.75,83.74,522.95]
["binance-futures","SOLUSDT",1772457990143,218.75,83.57,83.56,1729.08]
["binance-futures","SOLUSDT",1772458018983,652.97,83.57,83.56,854.34]
["binance-futures","SOLUSDT",1772458040915,948.31,83.43,83.42,1576.65]
["binance-futures","SOLUSDT",1772458078705,1082.47,83.26,83.25,1660.46]
["binance-futures","SOLUSDT",1772458116726,639.91,83.26,83.25,505.49]
["binance-futures","SOLUSDT",1772458159921,1410.12,83.27,83.26,6765.53]
["binance-futures","SOLUSDT",1772458198976,294.88,83.32,83.31,566.21]
["binance-futures","SOLUSDT",1772458256751,754.16,83.25,83.24,703.71]
["binance-futures","SOLUSDT",1772458313941,782.55,83.46,83.45,948.16]
["binance-futures","SOLUSDT",1772458334834,1242.84,83.43,83.42,390.7]
["binance-futures","SOLUSDT",1772458389184,849.6,83.41,83.4,1067.0]
["binance-futures","SOLUSDT",1772458442154,1765.32,83.37,83.36,492.29]
["binance-futures","SOLUSDT",1772458490117,1124.84,83.45,83.44,483.08]
["binance-futures","SOLUSDT",1772458540810,526.84,83.35,83.34,1856.9]
["binance-futures","SOLUSDT",1772458603078,1433.67,83.5,83.49,227.29]
["binance-futures","SOLUSDT",1772458629830,322.07,83.49,83.48,1324.65]
["binance-futures","SOLUSDT",1772458715295,777.65,83.47,83.46,935.66]
["binance-futures","SOLUSDT",1772458770226,1076.74,83.39,83.38,569.82]
["binance-futures","SOLUSDT",1772458822666,516.26,83.36,83.35,673.84]
["binance-futures","SOLUSDT",1772458868251,1159.16,83.14,83.13,1446.61]
["binance-futures","SOLUSDT",1772458897576,743.21,83.15,83.14,716.23]
["binance-futures","SOLUSDT",1772458907295,1035.21,83.18,83.17,21.31]
["binance-futures","SOLUSDT",1772458946304,695.73,83.21,83.2,1044.57]
["binance-futures","SOLUSDT",1772459008387,679.78,83.21,83.2,856.4]
["binance-futures","SOLUSDT",1772459041450,1182.83,83.24,83.23,268.7]
["binance-futures","SOLUSDT",1772459094469,327.72,83.21,83.2,687.71]
["binance-futures","SOLUSDT",1772459141638,984.86,83.25,83.24,857.86]
["binance-futures","SOLUSDT",1772459177168,2601.81,83.25,83.24,106.86]
["binance-futures","SOLUSDT",1772459235149,2059.16,83.28,83.27,84.62]
["binance-futures","SOLUSDT",1772459275070,228.28,83.13,83.12,3496.36]
["binance-futures","SOLUSDT",1772459326021,1890.69,83.13,83.12,52.16]
["binance-futures","SOLUSDT",1772459366036,1008.29,83.12,83.11,709.63]
["binance-futures","SOLUSDT",1772459406749,272.0,83.08,83.07,1551.27]
["binance-futures","SOLUSDT",1772459445128,579.55,83.02,83.01,1722.4]
["binance-futures","SOLUSDT",1772459476740,705.94,82.97,82.96,1305.0]
["binance-futures","SOLUSDT",1772459524473,2635.07,82.93,82.92,32.65]
["binance-futures","SOLUSDT",1772459570403,1201.68,82.92,82.91,1045.8]
["binance-futures","SOLUSDT",1772459580319,1597.08,82.89,82.88,520.41]
["binance-futures","SOLUSDT",1772459655241,1027.37,82.96,82.95,481.64]
["binance-futures","SOLUSDT",1772459658989,1718.84,82.99,82.98,593.46]
["binance-futures","SOLUSDT",1772459703152,1011.9,82.96,82.95,721.07]
["binance-futures","SOLUSDT",1772459785132,521.26,82.96,82.95,1056.01]
["binance-futures","SOLUSDT",1772459800562,406.23,82.97,82.96,1353.02]
["binance-futures","SOLUSDT",1772459846981,824.78,83.01,83.0,940.92]
["binance-futures","SOLUSDT",1772459913622,1347.97,83.02,83.01,443.16]
["binance-futures","SOLUSDT",1772459947920,652.47,83.06,83.05,989.28]
["binance-futures","SOLUSDT",1772459997070,871.04,83.03,83.02,790.71]
["binance-futures","SOLUSDT",1772460050057,970.48,83.02,83.01,761.6]
["binance-futures","SOLUSDT",1772460079519,2329.75,83.02,83.01,715.1]
["binance-futures","SOLUSDT",1772460149906,2328.46,82.92,82.91,664.87]
["binance-futures","SOLUSDT",1772460190311,1935.77,82.86,82.85,720.43]
["binance-futures","SOLUSDT",1772460241797,624.15,82.77,82.76,621.39]
["binance-futures","SOLUSDT",1772460273277,574.84,82.94,82.93,1143.87]
["binance-futures","SOLUSDT",1772460308030,410.52,83.12,83.11,1010.13]
["binance-futures","SOLUSDT",1772460352966,401.89,83.13,83.12,1165.78]
["binance-futures","SOLUSDT",1772460392366,595.8,83.18,83.17,1087.45]
["binance-futures","SOLUSDT",1772460413535,73.01,83.22,83.21,2144.63]
["binance-futures","SOLUSDT",1772460439711,809.49,83.18,83.17,1014.38]
["binance-futures","SOLUSDT",1772460491559,38.82,83.2,83.19,4010.53]
["binance-futures","SOLUSDT",1772460526809,204.83,83.23,83.22,1020.48]
["binance-futures","SOLUSDT",1772460571119,3156.55,83.25,83.24,472.14]
["binance-futures","SOLUSDT",1772460622410,499.79,83.17,83.16,1747.79]
["binance-futures","SOLUSDT",1772460678010,961.06,83.21,83.2,834.45]
["binance-futures","SOLUSDT",1772460745098,716.55,83.19,83.18,1294.43]
["binance-futures","SOLUSDT",1772460776282,827.6,83.2,83.19,1283.56]
["binance-futures","SOLUSDT",1772460824698,1319.59,83.26,83.25,389.1]
["binance-futures","SOLUSDT",1772460864567,733.64,83.21,83.2,1384.32]
["binance-futures","SOLUSDT",1772460904063,440.17,83.26,83.25,1056.22]
["binance-futures","SOLUSDT",1772460958649,1313.81,83.36,83.35,682.66]
["binance-futures","SOLUSDT",1772460998774,615.72,83.25,83.24,1122.97]
["binance-futures","SOLUSDT",1772461020840,1473.05,83.2,83.19,1317.92]
["binance-futures","SOLUSDT",1772461091658,730.72,83.22,83.21,1774.46]
["binance-futures","SOLUSDT",1772461143670,58.48,83.27,83.26,1518.78]
["binance-futures","SOLUSDT",1772461190433,1848.18,83.1,83.09,386.46]
["binance-futures","SOLUSDT",1772461223601,1777.88,83.12,83.11,427.72]
["binance-futures","SOLUSDT",1772461237934,494.34,83.12,83.11,1355.89]
["binance-futures","SOLUSDT",1772461286845,941.01,83.18,83.17,486.53]
["binance-futures","SOLUSDT",1772461356914,727.58,83.18,83.17,978.22]
["binance-futures","SOLUSDT",1772461394131,1086.11,83.1,83.09,463.38]
["binance-futures","SOLUSDT",1772461441858,274.21,83.06,83.05,1257.26]
["binance-futures","SOLUSDT",1772461486993,671.62,83.12,83.11,1903.7]
["binance-futures","SOLUSDT",1772461527808,1855.24,83.15,83.14,942.04]
["binance-futures","SOLUSDT",1772461576250,1119.87,83.07,83.06,559.14]
["binance-futures","SOLUSDT",1772461624619,1322.22,82.91,82.9,686.84]
["binance-futures","SOLUSDT",1772461673317,2088.38,82.88,82.87,1226.99]
["binance-futures","SOLUSDT",1772461695753,940.14,83.19,83.18,1287.57]
["binance-futures","SOLUSDT",1772461738511,358.43,83.19,83.18,970.85]
["binance-futures","SOLUSDT",1772461782859,509.53,83.17,83.16,715.94]
["binance-futures","SOLUSDT",1772461824891,1452.87,83.24,83.23,478.81]
["binance-futures","SOLUSDT",1772461843741,770.4,83.35,83.34,1018.92]
["binance-futures","SOLUSDT",1772461885586,626.34,83.6,83.59,637.2]
["binance-futures","SOLUSDT",1772461898986,1038.24,83.76,83.75,1289.98]
["binance-futures","SOLUSDT",1772461950343,1047.22,83.73,83.72,134.83]
["binance-futures","SOLUSDT",1772461981849,1026.96,84.23,84.22,51.48]
["binance-futures","SOLUSDT",1772461984660,854.11,84.11,84.1,436.1]
["binance-futures","SOLUSDT",1772462014830,748.83,84.16,84.15,984.43]
["binance-futures","SOLUSDT",1772462066449,160.73,84.34,84.33,1031.84]
["binance-futures","SOLUSDT",1772462079675,26.13,84.35,84.34,1410.3]
["binance-futures","SOLUSDT",1772462119535,84.94,84.2,84.19,1245.77]
["binance-futures","SOLUSDT",1772462145005,667.94,84.35,84.34,654.34]
["binance-futures","SOLUSDT",1772462175231,492.37,84.32,84.31,597.64]
["binance-futures","SOLUSDT",1772462205439,177.84,84.09,84.08,1673.69]
["binance-futures","SOLUSDT",1772462240374,10.02,83.72,83.71,2073.58]
["binance-futures","SOLUSDT",1772462257632,453.46,83.78,83.77,716.45]
["binance-futures","SOLUSDT",1772462305960,1352.28,83.88,83.87,597.82]
["binance-futures","SOLUSDT",1772462344193,1282.44,84.07,84.06,458.49]
["binance-futures","SOLUSDT",1772462366518,1455.59,84.07,84.06,24.44]
["binance-futures","SOLUSDT",1772462400135,1110.42,83.97,83.96,477.73]
["binance-futures","SOLUSDT",1772462432027,1345.21,84.01,84.0,272.97]
["binance-futures","SOLUSDT",1772462467511,1098.91,84.09,84.08,471.43]
["binance-futures","SOLUSDT",1772462483809,37405.92,84.12,84.11,945.82]
["binance-futures","SOLUSDT",1772462531302,1282.3,84.23,84.22,201.92]
["binance-futures","SOLUSDT",1772462542333,13.22,84.4,84.39,1354.72]
["binance-futures","SOLUSDT",1772462566104,2339.54,84.28,84.27,46.59]
["binance-futures","SOLUSDT",1772462596730,810.91,84.27,84.26,76.22]
["binance-futures","SOLUSDT",1772462625455,851.98,84.3,84.29,493.4]
["binance-futures","SOLUSDT",1772462662923,1730.11,84.7,84.69,284.5]
["binance-futures","SOLUSDT",1772462712154,1179.97,84.64,84.63,1044.79]
["binance-futures","SOLUSDT",1772462728060,333.64,84.59,84.58,646.51]
["binance-futures","SOLUSDT",1772462765561,450.32,84.49,84.48,976.06]
["binance-futures","SOLUSDT",1772462793777,729.09,84.59,84.58,1290.22]
["binance-futures","SOLUSDT",1772462823935,20.92,84.93,84.92,1247.82]
["binance-futures","SOLUSDT",1772462847929,672.93,84.79,84.78,886.32]
["binance-futures","SOLUSDT",1772462888757,694.53,84.99,84.98,856.45]
["binance-futures","SOLUSDT",1772462903257,673.62,85.08,85.07,318.17]
["binance-futures","SOLUSDT",1772462954199,825.26,85.09,85.08,275.24]
["binance-futures","SOLUSDT",1772462990081,207.71,85.39,85.38,1382.71]
["binance-futures","SOLUSDT",1772463015085,557.26,85.43,85.42,1762.93]
["binance-futures","SOLUSDT",1772463049325,929.24,85.81,85.8,614.76]
["binance-futures","SOLUSDT",1772463071657,754.22,85.7,85.69,1391.91]
["binance-futures","SOLUSDT",1772463083621,199.45,85.71,85.7,972.52]
["binance-futures","SOLUSDT",1772463127219,551.83,85.47,85.46,264.26]
["binance-futures","SOLUSDT",1772463144047,1666.78,85.35,85.34,460.38]
["binance-futures","SOLUSDT",1772463182821,956.42,85.45,85.44,1124.02]
["binance-futures","SOLUSDT",1772463209457,1309.05,85.29,85.28,216.35]
["binance-futures","SOLUSDT",1772463240813,838.63,85.3,85.29,720.68]
["binance-futures","SOLUSDT",1772463266557,416.66,85.4,85.39,586.58]
["binance-futures","SOLUSDT",1772463308664,2931.85,85.5,85.49,392.94]
["binance-futures","SOLUSDT",1772463356868,231.16,85.49,85.48,1348.43]
["binance-futures","SOLUSDT",1772463376089,719.27,85.45,85.44,780.64]
["binance-futures","SOLUSDT",1772463410695,97.24,85.38,85.37,1545.03]
["binance-futures","SOLUSDT",1772463442209,752.52,85.41,85.4,852.0]
["binance-futures","SOLUSDT",1772463474622,1494.42,85.47,85.46,175.38]
["binance-futures","SOLUSDT",1772463501377,259.31,85.45,85.44,707.79]
["binance-futures","SOLUSDT",1772463549274,737.81,85.48,85.47,838.51]
["binance-futures","SOLUSDT",1772463563400,675.09,85.42,85.41,838.62]
["binance-futures","SOLUSDT",1772463620945,529.48,85.67,85.66,1149.64]
["binance-futures","SOLUSDT",1772463651713,631.21,85.56,85.55,971.73]
["binance-futures","SOLUSDT",1772463682108,584.75,85.56,85.55,584.19]
["binance-futures","SOLUSDT",1772463687632,849.84,85.62,85.61,772.5]
["binance-futures","SOLUSDT",1772463737713,841.51,86.18,86.17,784.88]
["binance-futures","SOLUSDT",1772463752137,2792.06,86.14,86.13,771.83]
["binance-futures","SOLUSDT",1772463793221,993.36,85.65,85.64,437.85]
["binance-futures","SOLUSDT",1772463813159,1284.53,85.83,85.82,186.54]
["binance-futures","SOLUSDT",1772463848027,655.81,85.98,85.97,292.92]
["binance-futures","SOLUSDT",1772463876319,1134.8,85.99,85.98,644.36]
["binance-futures","SOLUSDT",1772463909753,26.1,86.36,86.35,2196.65]
["binance-futures","SOLUSDT",1772463932510,1046.25,86.31,86.3,723.43]
["binance-futures","SOLUSDT",1772463974883,1635.73,86.43,86.42,91.15]
["binance-futures","SOLUSDT",1772464019890,554.52,86.33,86.32,887.51]
["binance-futures","SOLUSDT",1772464040715,891.4,86.6,86.59,217.33]
["binance-futures","SOLUSDT",1772464070857,7.74,86.72,86.71,1247.55]
["binance-futures","SOLUSDT",1772464101665,801.8,86.72,86.71,297.14]
["binance-futures","SOLUSDT",1772464135557,1601.7,87.06,87.05,634.54]
["binance-futures","SOLUSDT",1772464156697,714.16,87.13,87.12,781.93]
["binance-futures","SOLUSDT",1772464200490,608.17,86.88,86.87,284.75]
["binance-futures","SOLUSDT",1772464210050,668.63,86.94,86.93,466.56]
["binance-futures","SOLUSDT",1772464235189,127.14,87.12,87.11,2161.2]
["binance-futures","SOLUSDT",1772464265473,217.66,87.2,87.19,1661.31]
["binance-futures","SOLUSDT",1772464322667,39.46,87.57,87.56,1323.55]
["binance-futures","SOLUSDT",1772464330497,690.04,87.57,87.56,1127.1]
["binance-futures","SOLUSDT",1772464379033,1136.83,87.76,87.75,409.62]
["binance-futures","SOLUSDT",1772464396091,671.35,87.86,87.85,460.39]
["binance-futures","SOLUSDT",1772464434403,11.15,87.8,87.78,1900.31]
["binance-futures","SOLUSDT",1772464456391,391.3,87.76,87.75,582.91]
["binance-futures","SOLUSDT",1772464491355,3308.59,87.81,87.8,704.62]
["binance-futures","SOLUSDT",1772464516719,1181.0,87.96,87.95,961.8]
["binance-futures","SOLUSDT",1772464551811,404.4,87.67,87.66,1189.32]
["binance-futures","SOLUSDT",1772464571865,3.69,87.78,87.77,1434.5]
["binance-futures","SOLUSDT",1772464616727,238.45,87.93,87.92,1042.21]
["binance-futures","SOLUSDT",1772464651313,544.72,88.19,88.18,329.99]
["binance-futures","SOLUSDT",1772464684385,1523.23,88.01,88.0,223.48]
["binance-futures","SOLUSDT",1772464711779,1207.25,87.67,87.66,743.89]
["binance-futures","SOLUSDT",1772464740469,516.71,87.62,87.61,635.8]
["binance-futures","SOLUSDT",1772464776657,661.01,87.42,87.41,667.27]
["binance-futures","SOLUSDT",1772464795481,345.19,87.59,87.58,278.24]
["binance-futures","SOLUSDT",1772464811060,238.99,87.59,87.58,517.14]
["binance-futures","SOLUSDT",1772464841509,771.47,87.87,87.86,463.39]
["binance-futures","SOLUSDT",1772464877399,1204.75,88.01,88.0,15142.63]
["binance-futures","SOLUSDT",1772464906205,1433.13,87.81,87.8,67.48]
["binance-futures","SOLUSDT",1772464930827,85.09,87.96,87.95,1553.67]
["binance-futures","SOLUSDT",1772464972329,433.8,87.71,87.7,2001.77]
["binance-futures","SOLUSDT",1772465017545,1293.7,87.79,87.78,193.73]
["binance-futures","SOLUSDT",1772465037847,687.37,87.87,87.86,905.3]
["binance-futures","SOLUSDT",1772465067831,881.68,87.44,87.43,1103.86]
["binance-futures","SOLUSDT",1772465099869,707.22,87.79,87.78,629.56]
["binance-futures","SOLUSDT",1772465132607,990.7,87.82,87.81,861.11]
["binance-futures","SOLUSDT",1772465156619,658.18,87.76,87.75,798.72]
["binance-futures","SOLUSDT",1772465200537,998.81,87.7,87.69,524.48]
["binance-futures","SOLUSDT",1772465214029,731.65,87.69,87.68,892.91]
["binance-futures","SOLUSDT",1772465263036,951.3,87.85,87.84,698.38]
["binance-futures","SOLUSDT",1772465298515,670.07,87.7,87.69,735.86]
["binance-futures","SOLUSDT",1772465329838,495.33,87.66,87.65,2057.52]
["binance-futures","SOLUSDT",1772465360825,431.58,87.51,87.5,1205.04]
["binance-futures","SOLUSDT",1772465387993,1132.2,87.57,87.56,506.51]
["binance-futures","SOLUSDT",1772465397678,580.42,87.55,87.54,2680.65]
["binance-futures","SOLUSDT",1772465445416,820.92,87.76,87.75,1472.39]
["binance-futures","SOLUSDT",1772465464257,1054.87,87.73,87.72,527.89]
["binance-futures","SOLUSDT",1772465496384,323.63,87.69,87.68,1100.81]
["binance-futures","SOLUSDT",1772465531002,389.21,87.58,87.57,1355.61]
["binance-futures","SOLUSDT",1772465562445,780.07,87.26,87.25,949.34]
["binance-futures","SOLUSDT",1772465584085,1858.21,87.32,87.31,155.81]
["binance-futures","SOLUSDT",1772465628697,34.22,87.36,87.35,1810.19]
["binance-futures","SOLUSDT",1772465660561,966.63,87.39,87.38,945.91]
["binance-futures","SOLUSDT",1772465702684,744.22,87.7,87.69,750.25]
["binance-futures","SOLUSDT",1772465726557,369.46,87.77,87.76,687.76]
["binance-futures","SOLUSDT",1772465758047,903.46,87.81,87.8,1132.76]
["binance-futures","SOLUSDT",1772465793718,2489.57,87.75,87.74,219.22]
["binance-futures","SOLUSDT",1772465813913,532.08,87.98,87.97,989.7]
["binance-futures","SOLUSDT",1772465858774,396.71,88.12,88.11,1118.24]
["binance-futures","SOLUSDT",1772465888877,339.6,88.19,88.18,951.54]
["binance-futures","SOLUSDT",1772465895987,507.23,88.3,88.29,880.24]
["binance-futures","SOLUSDT",1772465923327,1340.05,88.44,88.43,271.83]
["binance-futures","SOLUSDT",1772465951466,364.27,88.41,88.4,1742.7]
["binance-futures","SOLUSDT",1772465984824,891.77,88.44,88.43,1155.61]
["binance-futures","SOLUSDT",1772466039045,330.55,88.53,88.52,1128.53]
["binance-futures","SOLUSDT",1772466050709,1208.54,88.36,88.35,346.04]
["binance-futures","SOLUSDT",1772466085497,1980.08,88.63,88.62,441.38]
["binance-futures","SOLUSDT",1772466122419,406.47,88.52,88.51,1527.63]
["binance-futures","SOLUSDT",1772466147527,1246.37,88.62,88.61,462.64]
["binance-futures","SOLUSDT",1772466179497,1036.52,88.58,88.57,627.7]
["binance-futures","SOLUSDT",1772466214643,403.5,88.62,88.61,399.22]
["binance-futures","SOLUSDT",1772466237203,264.12,88.62,88.61,1963.93]
["binance-futures","SOLUSDT",1772466282567,327.92,88.67,88.66,1010.46]
["binance-futures","SOLUSDT",1772466314346,312.58,88.91,88.9,186.88]
["binance-futures","SOLUSDT",1772466353934,616.17,88.65,88.64,2363.49]
["binance-futures","SOLUSDT",1772466380771,1721.59,88.5,88.49,827.14]
["binance-futures","SOLUSDT",1772466408745,645.59,88.58,88.57,953.2]
["binance-futures","SOLUSDT",1772466447643,1080.55,88.63,88.62,267.04]
["binance-futures","SOLUSDT",1772466478439,82.61,88.67,88.66,1723.29]
["binance-futures","SOLUSDT",1772466495193,321.8,88.57,88.56,751.16]
["binance-futures","SOLUSDT",1772466513979,1056.43,88.71,88.7,489.41]
["binance-futures","SOLUSDT",1772466551024,304.32,88.57,88.56,1248.85]
["binance-futures","SOLUSDT",1772466583033,483.03,88.48,88.47,1695.1]
["binance-futures","SOLUSDT",1772466610148,2459.83,88.56,88.55,724.25]
["binance-futures","SOLUSDT",1772466646992,1256.81,88.71,88.7,755.9]
["binance-futures","SOLUSDT",1772466685048,872.15,88.79,88.78,950.59]
["binance-futures","SOLUSDT",1772466729891,2785.82,88.54,88.53,348.31]
["binance-futures","SOLUSDT",1772466753359,703.7,88.52,88.51,599.02]
["binance-futures","SOLUSDT",1772466789867,923.4,88.53,88.52,507.05]
["binance-futures","SOLUSDT",1772466817575,332.15,88.24,88.23,1448.64]
["binance-futures","SOLUSDT",1772466845763,1409.4,87.99,87.98,381.06]
["binance-futures","SOLUSDT",1772466881949,1498.32,88.08,88.07,619.66]
["binance-futures","SOLUSDT",1772466917351,395.98,88.06,88.05,1236.4]
["binance-futures","SOLUSDT",1772466928441,156.03,88.12,88.11,2799.97]
["binance-futures","SOLUSDT",1772466980115,999.45,88.41,88.4,558.16]
["binance-futures","SOLUSDT",1772466986254,934.76,88.38,88.37,1685.66]
["binance-futures","SOLUSDT",1772467048573,638.6,88.19,88.18,3275.16]
["binance-futures","SOLUSDT",1772467074811,516.17,88.24,88.23,839.99]
["binance-futures","SOLUSDT",1772467085233,951.93,88.35,88.34,849.64]
["binance-futures","SOLUSDT",1772467118141,1268.43,88.4,88.39,615.58]
["binance-futures","SOLUSDT",1772467164197,1773.94,88.59,88.58,606.11]
["binance-futures","SOLUSDT",1772467185632,1729.56,88.68,88.67,424.31]
["binance-futures","SOLUSDT",1772467218946,534.25,88.84,88.83,1501.45]
["binance-futures","SOLUSDT",1772467251942,1095.69,88.78,88.77,1028.37]
["binance-futures","SOLUSDT",1772467275385,1786.59,88.67,88.66,1155.01]
["binance-futures","SOLUSDT",1772467313649,1076.98,89.1,89.09,360.52]
["binance-futures","SOLUSDT",1772467347868,1152.01,88.89,88.88,1826.12]
["binance-futures","SOLUSDT",1772467388320,948.81,88.7,88.69,1139.49]
["binance-futures","SOLUSDT",1772467413513,952.85,88.85,88.84,499.71]
["binance-futures","SOLUSDT",1772467444901,1952.79,88.73,88.72,540.63]
["binance-futures","SOLUSDT",1772467475305,973.25,88.93,88.92,616.67]
["binance-futures","SOLUSDT",1772467510807,620.04,88.74,88.73,1882.17]
["binance-futures","SOLUSDT",1772467529097,657.54,88.62,88.61,1374.62]
["binance-futures","SOLUSDT",1772467577339,2029.03,89.0,88.99,314.0]
["binance-futures","SOLUSDT",1772467585847,1036.13,89.04,89.03,1243.19]
["binance-futures","SOLUSDT",1772467638363,458.41,89.36,89.35,1623.18]
["binance-futures","SOLUSDT",1772467641837,934.72,89.39,89.38,560.37]
["binance-futures","SOLUSDT",1772467673328,0.32,89.44,89.43,1226.69]
["binance-futures","SOLUSDT",1772467704419,930.45,89.45,89.44,4.34]
["binance-futures","SOLUSDT",1772467756634,366.72,89.82,89.81,599.05]
["binance-futures","SOLUSDT",1772467770417,841.27,89.87,89.86,4.91]
["binance-futures","SOLUSDT",1772467812110,1441.8,89.86,89.85,756.82]
["binance-futures","SOLUSDT",1772467835709,1512.13,89.8,89.79,346.99]
["binance-futures","SOLUSDT",1772467865899,2358.16,89.66,89.65,85.08]
["binance-futures","SOLUSDT",1772467901752,1662.74,89.78,89.77,64.83]
["binance-futures","SOLUSDT",1772467933449,643.4,89.64,89.63,416.11]
["binance-futures","SOLUSDT",1772467953713,37.64,89.67,89.66,1545.44]
["binance-futures","SOLUSDT",1772468003041,701.69,89.65,89.64,438.18]
["binance-futures","SOLUSDT",1772468043937,1017.93,89.55,89.54,744.51]
["binance-futures","SOLUSDT",1772468073873,638.08,89.52,89.51,1130.91]
["binance-futures","SOLUSDT",1772468104317,217.02,89.58,89.57,2027.63]
["binance-futures","SOLUSDT",1772468137122,482.97,89.27,89.26,795.69]
["binance-futures","SOLUSDT",1772468141507,1161.9,89.33,89.32,936.09]
["binance-futures","SOLUSDT",1772468188216,749.91,89.47,89.46,516.06]
["binance-futures","SOLUSDT",1772468208562,1507.08,89.47,89.46,896.8]
["binance-futures","SOLUSDT",1772468247459,959.27,89.35,89.34,1568.18]
["binance-futures","SOLUSDT",1772468274209,638.2,89.35,89.34,2078.51]
["binance-futures","SOLUSDT",1772468307799,828.05,89.45,89.44,1253.46]
["binance-futures","SOLUSDT",1772468343333,644.31,89.4,89.39,1011.61]
["binance-futures","SOLUSDT",1772468374615,159.66,89.22,89.21,2159.55]
["binance-futures","SOLUSDT",1772468425319,1051.58,89.34,89.33,962.87]
["binance-futures","SOLUSDT",1772468442256,1379.37,89.38,89.37,601.85]
["binance-futures","SOLUSDT",1772468484513,1099.78,89.33,89.32,1188.61]
["binance-futures","SOLUSDT",1772468514179,1954.2,89.27,89.26,564.66]
["binance-futures","SOLUSDT",1772468546397,797.27,89.4,89.39,1235.1]
["binance-futures","SOLUSDT",1772468573545,634.11,89.73,89.72,1139.05]
["binance-futures","SOLUSDT",1772468613796,1328.91,89.88,89.87,819.51]
["binance-futures","SOLUSDT",1772468630850,1141.84,89.88,89.87,315.32]
["binance-futures","SOLUSDT",1772468683155,1439.83,89.79,89.78,380.47]
["binance-futures","SOLUSDT",1772468688582,1160.92,89.74,89.73,1041.08]
["binance-futures","SOLUSDT",1772468720755,951.47,89.72,89.71,533.08]
["binance-futures","SOLUSDT",1772468753688,716.42,89.67,89.66,1551.61]
["binance-futures","SOLUSDT",1772468809132,595.41,89.61,89.6,553.05]
["binance-futures","SOLUSDT",1772468824149,616.29,89.54,89.53,500.88]
["binance-futures","SOLUSDT",1772468870181,469.74,89.36,89.35,1045.79]
["binance-futures","SOLUSDT",1772468894186,419.52,89.33,89.32,1534.16]
["binance-futures","SOLUSDT",1772468931294,666.09,89.29,89.28,239.92]
["binance-futures","SOLUSDT",1772468962446,1290.16,89.25,89.24,491.24]
["binance-futures","SOLUSDT",1772469000351,29.96,89.16,89.15,1712.33]
["binance-futures","SOLUSDT",1772469020972,435.91,89.47,89.46,642.0]
["binance-futures","SOLUSDT",1772469068451,1044.16,89.24,89.23,396.05]
["binance-futures","SOLUSDT",1772469110427,483.82,89.01,89.0,713.39]
["binance-futures","SOLUSDT",1772469130207,1616.12,88.89,88.88,1188.33]
["binance-futures","SOLUSDT",1772469169202,1553.63,89.06,89.05,704.59]
["binance-futures","SOLUSDT",1772469199439,2024.6,88.92,88.91,67.45]
["binance-futures","SOLUSDT",1772469231440,799.57,88.76,88.75,1028.88]
["binance-futures","SOLUSDT",1772469256208,1665.89,88.64,88.63,478.87]
["binance-futures","SOLUSDT",1772469297965,541.04,88.71,88.7,1948.04]
["binance-futures","SOLUSDT",1772469312285,807.47,88.77,88.76,423.23]
["binance-futures","SOLUSDT",1772469334017,987.34,88.71,88.7,1472.53]
["binance-futures","SOLUSDT",1772469367811,2457.37,88.75,88.74,88.9]
["binance-futures","SOLUSDT",1772469401985,646.17,88.73,88.72,1010.2]
["binance-futures","SOLUSDT",1772469435597,685.48,88.8,88.79,2115.95]
["binance-futures","SOLUSDT",1772469487675,700.55,88.62,88.61,1213.35]
["binance-futures","SOLUSDT",1772469503297,722.47,88.56,88.55,500.74]
["binance-futures","SOLUSDT",1772469547611,1016.59,88.52,88.51,653.14]
["binance-futures","SOLUSDT",1772469573657,21.52,88.45,88.44,2741.23]
["binance-futures","SOLUSDT",1772469606128,233.31,88.6,88.59,1060.0]
["binance-futures","SOLUSDT",1772469635029,1636.64,88.86,88.85,706.61]
["binance-futures","SOLUSDT",1772469677433,1455.93,88.92,88.91,51.3]
["binance-futures","SOLUSDT",1772469696237,0.45,89.24,89.23,889.88]
["binance-futures","SOLUSDT",1772469745167,2015.62,89.35,89.34,92.34]
["binance-futures","SOLUSDT",1772469754446,131.12,89.43,89.42,1472.54]
["binance-futures","SOLUSDT",1772469811714,1311.09,89.42,89.41,800.04]
["binance-futures","SOLUSDT",1772469847991,529.08,89.65,89.64,698.19]
["binance-futures","SOLUSDT",1772469874935,932.51,89.83,89.82,404.42]
["binance-futures","SOLUSDT",1772469909735,942.43,89.8,89.79,1118.28]
["binance-futures","SOLUSDT",1772469931980,458.25,89.83,89.82,1066.09]
["binance-futures","SOLUSDT",1772469946412,9.7,89.89,89.88,2422.95]
["binance-futures","SOLUSDT",1772469990823,1047.27,89.91,89.9,1550.73]
["binance-futures","SOLUSDT",1772470014759,525.73,89.99,89.98,2208.58]
["binance-futures","SOLUSDT",1772470044612,618.78,90.03,90.02,1048.8]
["binance-futures","SOLUSDT",1772470073689,1222.03,89.79,89.78,654.71]
["binance-futures","SOLUSDT",1772470112174,543.32,89.73,89.72,1065.04]
["binance-futures","SOLUSDT",1772470161637,879.17,89.67,89.66,1574.06]
["binance-futures","SOLUSDT",1772470181509,827.75,89.63,89.62,234.6]
["binance-futures","SOLUSDT",1772470223335,884.93,89.43,89.42,992.35]
["binance-futures","SOLUSDT",1772470251678,1060.3,89.28,89.27,842.38]
["binance-futures","SOLUSDT",1772470283084,1000.75,89.5,89.49,1074.97]
["binance-futures","SOLUSDT",1772470310608,747.53,89.47,89.46,2145.82]
["binance-futures","SOLUSDT",1772470356384,28.16,89.4,89.39,1428.53]
["binance-futures","SOLUSDT",1772470373659,1460.14,89.34,89.33,115.93]
["binance-futures","SOLUSDT",1772470433812,402.36,89.35,89.34,3399.06]
["binance-futures","SOLUSDT",1772470468655,678.33,89.29,89.28,1033.28]
["binance-futures","SOLUSDT",1772470507571,520.24,89.24,89.23,2543.92]
["binance-futures","SOLUSDT",1772470509577,1285.56,89.2,89.19,146.39]
["binance-futures","SOLUSDT",1772470567555,997.01,89.18,89.17,574.54]
["binance-futures","SOLUSDT",1772470576702,1486.04,89.12,89.11,62.71]
["binance-futures","SOLUSDT",1772470632166,275.96,89.12,89.11,1146.25]
["binance-futures","SOLUSDT",1772470652543,2002.22,89.02,89.01,284.81]
["binance-futures","SOLUSDT",1772470693291,1052.31,89.0,88.99,482.41]
["binance-futures","SOLUSDT",1772470731511,2959.47,89.01,89.0,59.51]
["binance-futures","SOLUSDT",1772470763697,379.3,88.91,88.89,373.3]
["binance-futures","SOLUSDT",1772470794465,2644.63,88.78,88.77,364.62]
["binance-futures","SOLUSDT",1772470837313,358.66,88.89,88.88,1295.97]
["binance-futures","SOLUSDT",1772470857189,1799.53,88.93,88.92,390.9]
["binance-futures","SOLUSDT",1772470914039,328.4,88.81,88.8,1412.65]
["binance-futures","SOLUSDT",1772470948193,594.57,88.9,88.89,2656.72]
["binance-futures","SOLUSDT",1772470985107,1165.34,88.72,88.71,360.78]
["binance-futures","SOLUSDT",1772471018139,777.87,88.89,88.88,1486.72]
["binance-futures","SOLUSDT",1772471042953,467.1,88.82,88.81,1892.27]
["binance-futures","SOLUSDT",1772471092702,1073.08,88.9,88.89,1257.21]
["binance-futures","SOLUSDT",1772471107175,111.03,88.92,88.91,2403.02]
["binance-futures","SOLUSDT",1772471132536,1133.68,88.87,88.86,703.06]
["binance-futures","SOLUSDT",1772471166922,478.33,88.75,88.74,1195.24]
["binance-futures","SOLUSDT",1772471202935,2081.36,88.87,88.86,852.07]
["binance-futures","SOLUSDT",1772471245174,1181.06,88.92,88.91,328.7]
["binance-futures","SOLUSDT",1772471303595,1047.76,88.59,88.58,888.43]
["binance-futures","SOLUSDT",1772471313528,1347.5,88.61,88.6,1148.31]
["binance-futures","SOLUSDT",1772471364039,1404.52,88.55,88.54,250.37]
["binance-futures","SOLUSDT",1772471386901,1424.14,88.54,88.53,58.17]
["binance-futures","SOLUSDT",1772471426489,1261.36,88.59,88.58,1303.63]
["binance-futures","SOLUSDT",1772471462055,1122.14,88.54,88.53,879.48]
["binance-futures","SOLUSDT",1772471495426,851.39,88.35,88.34,666.37]
["binance-futures","SOLUSDT",1772471520419,739.32,88.51,88.5,340.68]
["binance-futures","SOLUSDT",1772471568307,1839.08,88.43,88.42,78.91]
["binance-futures","SOLUSDT",1772471606305,524.98,88.41,88.4,3109.93]
["binance-futures","SOLUSDT",1772471646260,1388.29,88.41,88.4,652.97]
["binance-futures","SOLUSDT",1772471674100,1897.6,88.4,88.39,391.55]
["binance-futures","SOLUSDT",1772471709849,967.79,88.44,88.43,1118.49]
["binance-futures","SOLUSDT",1772471748219,1604.32,88.42,88.41,303.06]
["binance-futures","SOLUSDT",1772471769390,165.74,88.56,88.55,2767.69]
["binance-futures","SOLUSDT",1772471785383,1397.69,88.44,88.43,482.61]
["binance-futures","SOLUSDT",1772471817449,573.8,88.24,88.23,2064.94]
["binance-futures","SOLUSDT",1772471859026,1350.4,87.95,87.94,802.49]
["binance-futures","SOLUSDT",1772471885245,507.32,87.97,87.96,1855.84]
["binance-futures","SOLUSDT",1772471915309,588.81,87.95,87.94,1963.87]
["binance-futures","SOLUSDT",1772471956153,59.34,87.98,87.97,1418.86]
["binance-futures","SOLUSDT",1772472010141,343.24,88.13,88.12,1791.02]
["binance-futures","SOLUSDT",1772472022754,2608.74,88.17,88.16,926.68]
["binance-futures","SOLUSDT",1772472064689,3674.01,88.35,88.34,93.81]
["binance-futures","SOLUSDT",1772472105798,1543.33,88.34,88.33,782.77]
["binance-futures","SOLUSDT",1772472140426,1199.87,88.22,88.21,908.2]
["binance-futures","SOLUSDT",1772472172379,468.09,88.21,88.2,2238.65]
["binance-futures","SOLUSDT",1772472218353,3014.82,88.24,88.23,72.44]
["binance-futures","SOLUSDT",1772472245758,1276.02,88.27,88.26,1110.32]
["binance-futures","SOLUSDT",1772472300381,549.38,88.18,88.17,1658.03]
["binance-futures","SOLUSDT",1772472340545,1046.18,88.04,88.03,1133.93]
["binance-futures","SOLUSDT",1772472344733,340.0,88.06,88.05,2134.52]
["binance-futures","SOLUSDT",1772472412253,975.43,87.94,87.93,1451.17]
["binance-futures","SOLUSDT",1772472448935,598.32,87.94,87.93,2073.96]
["binance-futures","SOLUSDT",1772472456477,60.72,87.92,87.91,5557.11]
["binance-futures","SOLUSDT",1772472512708,365.33,87.63,87.62,580.37]
["binance-futures","SOLUSDT",1772472532021,269.54,87.78,87.77,1359.63]
["binance-futures","SOLUSDT",1772472567219,929.68,87.86,87.85,3803.16]
["binance-futures","SOLUSDT",1772472613601,2416.87,87.88,87.87,121.06]
["binance-futures","SOLUSDT",1772472647053,611.04,87.88,87.87,677.21]
["binance-futures","SOLUSDT",1772472677935,1979.49,87.8,87.79,195.51]
["binance-futures","SOLUSDT",1772472723561,5126.84,87.81,87.8,190.6]
["binance-futures","SOLUSDT",1772472759172,1526.77,87.85,87.84,612.14]
["binance-futures","SOLUSDT",1772472815789,698.43,87.68,87.67,1029.21]
["binance-futures","SOLUSDT",1772472841335,616.61,87.74,87.73,1504.24]
["binance-futures","SOLUSDT",1772472883881,1030.35,87.74,87.73,3848.17]
["binance-futures","SOLUSDT",1772472924549,1468.41,87.7,87.69,1020.43]
["binance-futures","SOLUSDT",1772472952881,2199.76,87.8,87.79,927.48]
["binance-futures","SOLUSDT",1772472997911,1877.53,87.85,87.84,96.46]
["binance-futures","SOLUSDT",1772473037459,2841.88,87.8,87.79,1467.93]
["binance-futures","SOLUSDT",1772473049859,1067.79,87.75,87.74,1094.21]
["binance-futures","SOLUSDT",1772473077310,656.47,87.49,87.48,1275.11]
["binance-futures","SOLUSDT",1772473109126,1214.38,87.34,87.33,578.6]
["binance-futures","SOLUSDT",1772473140206,498.99,87.42,87.41,1975.23]
["binance-futures","SOLUSDT",1772473203602,278.08,87.35,87.34,1771.29]
["binance-futures","SOLUSDT",1772473212428,662.07,87.35,87.34,989.16]
["binance-futures","SOLUSDT",1772473244889,261.41,87.35,87.34,1797.79]
["binance-futures","SOLUSDT",1772473293887,2439.1,87.22,87.21,266.91]
["binance-futures","SOLUSDT",1772473317160,615.47,87.42,87.41,1344.63]
["binance-futures","SOLUSDT",1772473356229,1402.3,87.17,87.16,1022.25]
["binance-futures","SOLUSDT",1772473391116,462.21,87.09,87.08,1404.81]
["binance-futures","SOLUSDT",1772473414079,2317.83,86.87,86.86,460.91]
["binance-futures","SOLUSDT",1772473457094,46.97,86.58,86.57,2456.79]
["binance-futures","SOLUSDT",1772473491431,1349.74,86.6,86.59,227.81]
["binance-futures","SOLUSDT",1772473504876,594.06,86.58,86.57,311.11]
["binance-futures","SOLUSDT",1772473560132,117.69,86.69,86.68,1634.73]
["binance-futures","SOLUSDT",1772473593346,1127.09,86.7,86.69,809.7]
["binance-futures","SOLUSDT",1772473632389,244.13,86.88,86.87,2919.43]
["binance-futures","SOLUSDT",1772473654247,2738.69,86.88,86.87,673.22]
["binance-futures","SOLUSDT",1772473701829,834.41,86.81,86.8,428.01]
["binance-futures","SOLUSDT",1772473706857,662.08,86.78,86.77,1606.94]
["binance-futures","SOLUSDT",1772473754709,823.69,86.8,86.79,739.2]
["binance-futures","SOLUSDT",1772473784566,1309.29,86.93,86.92,363.15]
["binance-futures","SOLUSDT",1772473817742,41.66,86.9,86.89,1820.43]
["binance-futures","SOLUSDT",1772473855702,942.5,86.88,86.87,811.31]
["binance-futures","SOLUSDT",1772473893891,1767.96,87.08,87.07,1033.77]
["binance-futures","SOLUSDT",1772473944433,1138.81,87.19,87.18,336.17]
["binance-futures","SOLUSDT",1772473970421,632.96,87.21,87.2,1542.63]
["binance-futures","SOLUSDT",1772474015803,640.54,87.24,87.23,829.17]
["binance-futures","SOLUSDT",1772474043007,432.66,87.51,87.5,2168.52]
["binance-futures","SOLUSDT",1772474080052,1187.74,87.49,87.48,1022.64]
["binance-futures","SOLUSDT",1772474118054,1119.48,87.44,87.43,584.95]
["binance-futures","SOLUSDT",1772474155663,959.24,87.49,87.48,1894.98]
["binance-futures","SOLUSDT",1772474179576,277.69,87.44,87.43,29587.08]
["binance-futures","SOLUSDT",1772474237253,942.8,87.45,87.44,1123.22]
["binance-futures","SOLUSDT",1772474250316,1507.08,87.47,87.46,837.99]
["binance-futures","SOLUSDT",1772474322679,882.01,87.5,87.49,1350.52]
["binance-futures","SOLUSDT",1772474359604,612.59,87.56,87.55,1910.0]
["binance-futures","SOLUSDT",1772474368713,1386.24,87.53,87.52,904.88]
["binance-futures","SOLUSDT",1772474406411,1636.24,87.55,87.54,47.05]
["binance-futures","SOLUSDT",1772474460407,119.39,87.41,87.4,1311.99]
["binance-futures","SOLUSDT",1772474482031,1395.92,87.28,87.27,549.67]
["binance-futures","SOLUSDT",1772474523391,704.35,87.14,87.13,1053.93]
["binance-futures","SOLUSDT",1772474557383,744.22,87.17,87.16,670.54]
["binance-futures","SOLUSDT",1772474588131,2455.33,86.92,86.91,0.05]
["binance-futures","SOLUSDT",1772474624449,3452.52,86.8,86.79,490.61]
["binance-futures","SOLUSDT",1772474663172,850.73,86.87,86.86,625.67]
["binance-futures","SOLUSDT",1772474712155,856.88,87.32,87.31,1107.18]
["binance-futures","SOLUSDT",1772474735972,1799.63,87.2,87.19,523.47]
["binance-futures","SOLUSDT",1772474779353,738.36,87.12,87.11,1856.34]
["binance-futures","SOLUSDT",1772474811480,683.22,87.18,87.17,1120.28]
["binance-futures","SOLUSDT",1772474855090,721.79,87.26,87.25,1053.16]
["binance-futures","SOLUSDT",1772474882240,1067.56,87.3,87.29,521.4]
["binance-futures","SOLUSDT",1772474934132,1177.09,87.26,87.25,751.71]
["binance-futures","SOLUSDT",1772474954414,1175.21,87.33,87.32,608.14]
["binance-futures","SOLUSDT",1772475019057,670.07,87.27,87.26,595.72]
["binance-futures","SOLUSDT",1772475027570,1736.86,87.27,87.26,222.55]
["binance-futures","SOLUSDT",1772475066335,597.65,87.29,87.28,1938.77]
["binance-futures","SOLUSDT",1772475104852,597.81,87.41,87.4,638.96]
["binance-futures","SOLUSDT",1772475171935,617.6,87.18,87.17,1131.79]
["binance-futures","SOLUSDT",1772475186063,114.92,87.18,87.17,1352.67]
["binance-futures","SOLUSDT",1772475243423,1301.48,87.31,87.3,772.89]
["binance-futures","SOLUSDT",1772475271729,746.64,87.37,87.36,1213.72]
["binance-futures","SOLUSDT",1772475310983,1456.21,87.45,87.44,518.01]
["binance-futures","SOLUSDT",1772475352236,854.88,87.28,87.27,2099.05]
["binance-futures","SOLUSDT",1772475391934,556.59,87.3,87.29,1045.98]
["binance-futures","SOLUSDT",1772475420716,748.57,87.28,87.27,625.66]
["binance-futures","SOLUSDT",1772475482207,282.48,87.32,87.31,1175.8]
["binance-futures","SOLUSDT",1772475544765,954.64,87.33,87.32,636.03]
["binance-futures","SOLUSDT",1772475577792,1571.14,87.28,87.27,540.51]
["binance-futures","SOLUSDT",1772475621051,1372.5,87.27,87.26,494.26]
["binance-futures","SOLUSDT",1772475663504,835.18,87.33,87.32,1318.17]
["binance-futures","SOLUSDT",1772475713738,1026.66,87.38,87.37,381.74]
["binance-futures","SOLUSDT",1772475741147,615.61,87.33,87.32,1693.05]
["binance-futures","SOLUSDT",1772475795633,1428.5,87.31,87.3,983.85]
["binance-futures","SOLUSDT",1772475813412,731.82,87.36,87.35,619.9]
["binance-futures","SOLUSDT",1772475846955,1076.91,87.35,87.34,350.1]
["binance-futures","SOLUSDT",1772475901299,1672.95,87.34,87.33,46.08]
["binance-futures","SOLUSDT",1772475942912,1165.19,87.38,87.37,2653.22]
["binance-futures","SOLUSDT",1772475989076,457.04,87.37,87.36,1578.61]
["binance-futures","SOLUSDT",1772476059495,2006.97,87.5,87.49,1549.87]
["binance-futures","SOLUSDT",1772476078837,289.82,87.54,87.53,332.79]
["binance-futures","SOLUSDT",1772476141367,327.43,87.51,87.5,2404.15]
["binance-futures","SOLUSDT",1772476175732,1062.67,87.39,87.38,479.03]
["binance-futures","SOLUSDT",1772476218228,476.7,87.32,87.31,1273.83]
["binance-futures","SOLUSDT",1772476262168,1010.91,87.47,87.46,743.96]
["binance-futures","SOLUSDT",1772476305189,733.14,87.53,87.52,554.1]
["binance-futures","SOLUSDT",1772476328345,295.45,87.57,87.56,1974.15]
["binance-futures","SOLUSDT",1772476384692,1578.75,87.69,87.68,871.24]
["binance-futures","SOLUSDT",1772476394200,182.79,87.7,87.69,1249.52]
["binance-futures","SOLUSDT",1772476468350,708.99,87.54,87.53,664.35]
["binance-futures","SOLUSDT",1772476511554,1650.4,87.54,87.53,640.91]
["binance-futures","SOLUSDT",1772476551763,975.7,87.55,87.54,720.81]
["binance-futures","SOLUSDT",1772476564291,832.59,87.59,87.58,715.84]
["binance-futures","SOLUSDT",1772476628971,609.36,87.62,87.61,1085.72]
["binance-futures","SOLUSDT",1772476649799,980.58,87.63,87.62,713.73]
["binance-futures","SOLUSDT",1772476706429,393.64,87.57,87.56,2011.24]
["binance-futures","SOLUSDT",1772476740253,973.01,87.45,87.44,2081.88]
["binance-futures","SOLUSDT",1772476781566,833.46,87.33,87.32,761.74]
["binance-futures","SOLUSDT",1772476814347,1221.0,87.4,87.39,38.86]
["binance-futures","SOLUSDT",1772476866358,1004.39,87.43,87.42,615.79]
["binance-futures","SOLUSDT",1772476934118,1014.75,87.23,87.22,829.74]
["binance-futures","SOLUSDT",1772476953493,1113.17,87.24,87.23,667.73]
["binance-futures","SOLUSDT",1772477005748,1092.28,87.43,87.42,478.92]
["binance-futures","SOLUSDT",1772477037708,571.51,87.43,87.42,1116.97]
["binance-futures","SOLUSDT",1772477088465,1165.17,87.46,87.45,1092.1]
["binance-futures","SOLUSDT",1772477128968,869.01,87.49,87.48,631.92]
["binance-futures","SOLUSDT",1772477187005,1029.94,87.51,87.5,286.36]
["binance-futures","SOLUSDT",1772477208112,373.66,87.57,87.56,1164.03]
["binance-futures","SOLUSDT",1772477270659,1191.49,87.45,87.44,520.84]
["binance-futures","SOLUSDT",1772477278653,1182.34,87.43,87.42,1067.66]
["binance-futures","SOLUSDT",1772477316055,1356.53,87.59,87.58,1821.52]
["binance-futures","SOLUSDT",1772477351843,1211.67,87.64,87.63,364.25]
["binance-futures","SOLUSDT",1772477425417,1736.44,87.64,87.63,745.8]
["binance-futures","SOLUSDT",1772477441831,12.79,87.78,87.77,1123.69]
["binance-futures","SOLUSDT",1772477502209,1512.23,87.66,87.65,45.74]
["binance-futures","SOLUSDT",1772477525695,666.93,87.57,87.56,1115.58]
["binance-futures","SOLUSDT",1772477572027,1244.01,87.44,87.43,293.32]
["binance-futures","SOLUSDT",1772477613398,1120.79,87.39,87.38,730.14]
["binance-futures","SOLUSDT",1772477663829,129.77,87.39,87.38,1258.54]
["binance-futures","SOLUSDT",1772477697721,403.3,87.4,87.39,1484.78]
["binance-futures","SOLUSDT",1772477750632,912.98,87.28,87.27,508.98]
["binance-futures","SOLUSDT",1772477772553,1516.54,87.25,87.24,64.62]
["binance-futures","SOLUSDT",1772477853395,626.63,87.31,87.3,424.66]
["binance-futures","SOLUSDT",1772477907307,1067.3,87.32,87.31,355.82]
["binance-futures","SOLUSDT",1772477944899,20.05,87.3,87.29,1487.03]
["binance-futures","SOLUSDT",1772477991213,529.87,87.28,87.27,1127.34]
["binance-futures","SOLUSDT",1772478025895,794.3,87.29,87.28,797.61]
["binance-futures","SOLUSDT",1772478085610,1344.14,87.23,87.22,299.88]
["binance-futures","SOLUSDT",1772478104178,397.52,87.24,87.23,918.74]
["binance-futures","SOLUSDT",1772478134196,3418.93,87.13,87.12,84.45]
["binance-futures","SOLUSDT",1772478171935,239.99,87.09,87.08,1041.52]
["binance-futures","SOLUSDT",1772478212055,681.31,87.18,87.17,1562.62]
["binance-futures","SOLUSDT",1772478253161,2003.72,87.29,87.28,759.02]
["binance-futures","SOLUSDT",1772478316507,646.99,87.27,87.26,1094.73]
["binance-futures","SOLUSDT",1772478335122,1389.42,87.28,87.27,467.64]
["binance-futures","SOLUSDT",1772478385460,114.93,87.03,87.02,1778.24]
["binance-futures","SOLUSDT",1772478413641,1710.2,87.01,87.0,155.86]
["binance-futures","SOLUSDT",1772478451090,236.59,86.95,86.94,1196.39]
["binance-futures","SOLUSDT",1772478488123,1009.74,87.09,87.08,427.81]
["binance-futures","SOLUSDT",1772478536690,1215.78,86.98,86.97,300.68]
["binance-futures","SOLUSDT",1772478558919,474.88,86.85,86.84,522.47]
["binance-futures","SOLUSDT",1772478607009,2075.42,87.06,87.05,764.13]
["binance-futures","SOLUSDT",1772478623753,1691.17,86.94,86.93,926.64]
["binance-futures","SOLUSDT",1772478689677,2164.66,86.88,86.87,341.22]
["binance-futures","SOLUSDT",1772478730203,1483.31,87.01,87.0,621.29]
["binance-futures","SOLUSDT",1772478766225,600.61,87.01,87.0,844.76]
["binance-futures","SOLUSDT",1772478811701,1002.75,87.02,87.01,1207.78]
["binance-futures","SOLUSDT",1772478844357,1199.98,87.04,87.03,869.47]
["binance-futures","SOLUSDT",1772478864445,1545.72,87.05,87.04,360.72]
["binance-futures","SOLUSDT",1772478904885,1688.03,87.17,87.16,71.25]
["binance-futures","SOLUSDT",1772478958272,1366.83,87.18,87.17,747.86]
["binance-futures","SOLUSDT",1772478991779,753.83,87.15,87.14,1288.87]
["binance-futures","SOLUSDT",1772479029546,383.58,87.37,87.36,737.98]
["binance-futures","SOLUSDT",1772479069665,785.52,87.4,87.39,862.41]
["binance-futures","SOLUSDT",1772479130118,487.78,87.27,87.26,992.72]
["binance-futures","SOLUSDT",1772479150038,1028.82,87.38,87.37,2272.33]
["binance-futures","SOLUSDT",1772479189798,953.88,87.36,87.35,1360.63]
["binance-futures","SOLUSDT",1772479239401,1644.93,87.35,87.34,468.74]
["binance-futures","SOLUSDT",1772479279871,888.36,87.38,87.37,978.81]
["binance-futures","SOLUSDT",1772479314629,1377.16,87.37,87.36,671.03]
["binance-futures","SOLUSDT",1772479375763,1921.06,87.4,87.39,1019.66]
["binance-futures","SOLUSDT",1772479399127,774.2,87.52,87.51,1682.34]
["binance-futures","SOLUSDT",1772479458064,1559.51,87.37,87.36,704.26]
["binance-futures","SOLUSDT",1772479509661,665.82,87.27,87.26,2232.33]
["binance-futures","SOLUSDT",1772479513895,1204.44,87.33,87.32,724.89]
["binance-futures","SOLUSDT",1772479565035,1134.8,87.31,87.3,2885.8]
["binance-futures","SOLUSDT",1772479652481,647.78,87.15,87.14,893.72]
["binance-futures","SOLUSDT",1772479661447,1567.6,87.16,87.15,1175.81]
["binance-futures","SOLUSDT",1772479749885,917.12,87.25,87.24,270.57]
["binance-futures","SOLUSDT",1772479775830,1086.82,87.3,87.29,887.08]
["binance-futures","SOLUSDT",1772479830918,1215.66,87.31,87.3,836.06]
["binance-futures","SOLUSDT",1772479881830,1469.61,87.18,87.17,671.56]
["binance-futures","SOLUSDT",1772479927662,526.65,87.2,87.19,510.57]
["binance-futures","SOLUSDT",1772479968422,28.58,87.3,87.29,1477.11]
["binance-futures","SOLUSDT",1772480026336,1061.95,87.48,87.47,720.79]
["binance-futures","SOLUSDT",1772480064055,513.31,87.59,87.58,2032.99]
["binance-futures","SOLUSDT",1772480121611,444.08,87.63,87.62,1917.43]
["binance-futures","SOLUSDT",1772480150733,923.51,87.62,87.61,953.91]
["binance-futures","SOLUSDT",1772480196471,1395.98,87.65,87.64,740.25]
["binance-futures","SOLUSDT",1772480235550,1178.25,87.61,87.6,2141.79]
["binance-futures","SOLUSDT",1772480270441,1052.13,87.6,87.59,725.44]
["binance-futures","SOLUSDT",1772480333737,824.29,87.62,87.61,398.79]
["binance-futures","SOLUSDT",1772480378935,716.46,87.55,87.54,1188.3]
["binance-futures","SOLUSDT",1772480395753,732.38,87.53,87.52,1067.59]
["binance-futures","SOLUSDT",1772480428582,469.08,87.47,87.46,1010.56]
["binance-futures","SOLUSDT",1772480470907,1866.14,87.31,87.3,1361.92]
["binance-futures","SOLUSDT",1772480528493,1079.32,87.36,87.35,412.52]
["binance-futures","SOLUSDT",1772480620265,986.23,87.34,87.33,622.05]
["binance-futures","SOLUSDT",1772480637656,1346.63,87.32,87.31,423.58]
["binance-futures","SOLUSDT",1772480701476,573.62,87.25,87.24,2203.33]
["binance-futures","SOLUSDT",1772480768025,1460.19,87.3,87.29,1037.61]
["binance-futures","SOLUSDT",1772480813857,1367.76,87.31,87.3,486.42]
["binance-futures","SOLUSDT",1772480859295,710.81,87.49,87.48,1959.73]
["binance-futures","SOLUSDT",1772480909291,1033.16,87.46,87.45,1169.26]
["binance-futures","SOLUSDT",1772480951744,1649.5,87.48,87.47,1191.55]
["binance-futures","SOLUSDT",1772481015153,515.53,87.53,87.52,1193.98]
["binance-futures","SOLUSDT",1772481065446,1529.18,87.55,87.54,630.63]
["binance-futures","SOLUSDT",1772481085151,147.48,87.54,87.53,1541.15]
["binance-futures","SOLUSDT",1772481168364,955.98,87.67,87.66,1316.86]
["binance-futures","SOLUSDT",1772481213370,753.76,87.62,87.61,1562.97]
["binance-futures","SOLUSDT",1772481267451,1498.88,87.63,87.62,236.97]
["binance-futures","SOLUSDT",1772481302048,1031.51,87.59,87.58,647.11]
["binance-futures","SOLUSDT",1772481320343,1623.36,87.57,87.56,2241.96]
["binance-futures","SOLUSDT",1772481370991,2875.3,87.51,87.5,123.54]
["binance-futures","SOLUSDT",1772481435970,474.13,87.52,87.51,1387.65]
["binance-futures","SOLUSDT",1772481488556,876.31,87.54,87.53,1567.95]
["binance-futures","SOLUSDT",1772481541519,749.87,87.55,87.54,1377.34]
["binance-futures","SOLUSDT",1772481607737,378.0,87.54,87.53,1295.0]
["binance-futures","SOLUSDT",1772481650650,1152.53,87.57,87.56,666.12]
["binance-futures","SOLUSDT",1772481719981,1306.45,87.64,87.63,1705.84]
["binance-futures","SOLUSDT",1772481742085,2515.57,87.83,87.82,51.79]
["binance-futures","SOLUSDT",1772481782725,444.95,87.95,87.94,1050.26]
["binance-futures","SOLUSDT",1772481816737,1956.17,87.93,87.92,145.79]
["binance-futures","SOLUSDT",1772481849809,1980.2,88.0,87.99,88.96]
["binance-futures","SOLUSDT",1772481896313,356.92,87.99,87.98,1449.19]
["binance-futures","SOLUSDT",1772481942401,666.88,87.93,87.92,1094.79]
["binance-futures","SOLUSDT",1772481962345,436.53,87.98,87.97,1535.48]
["binance-futures","SOLUSDT",1772482018487,973.69,87.57,87.56,668.89]
["binance-futures","SOLUSDT",1772482027955,3202.91,87.72,87.71,1428.69]
["binance-futures","SOLUSDT",1772482094835,815.29,87.49,87.48,1119.44]
["binance-futures","SOLUSDT",1772482127890,1270.59,87.33,87.32,649.68]
["binance-futures","SOLUSDT",1772482133325,137.34,87.4,87.39,1033.36]
["binance-futures","SOLUSDT",1772482167070,977.16,87.4,87.39,675.81]
["binance-futures","SOLUSDT",1772482220203,1609.87,87.26,87.25,743.89]
["binance-futures","SOLUSDT",1772482238561,1147.35,87.27,87.26,526.71]
["binance-futures","SOLUSDT",1772482277786,1048.85,86.94,86.93,1042.3]
["binance-futures","SOLUSDT",1772482305963,478.7,86.83,86.82,2149.29]
["binance-futures","SOLUSDT",1772482333462,1220.64,87.06,87.05,786.73]
["binance-futures","SOLUSDT",1772482378529,2440.99,87.25,87.24,726.17]
["binance-futures","SOLUSDT",1772482413979,689.26,87.15,87.14,1024.35]
["binance-futures","SOLUSDT",1772482469355,1415.53,87.14,87.13,529.85]
["binance-futures","SOLUSDT",1772482499263,1432.55,87.18,87.17,479.3]
["binance-futures","SOLUSDT",1772482539003,354.84,87.14,87.13,1025.57]
["binance-futures","SOLUSDT",1772482572712,324.92,87.36,87.35,1574.59]
["binance-futures","SOLUSDT",1772482598307,1479.7,87.3,87.29,103.87]
["binance-futures","SOLUSDT",1772482640245,1343.79,87.44,87.43,673.33]
["binance-futures","SOLUSDT",1772482683935,852.18,87.56,87.55,599.35]
["binance-futures","SOLUSDT",1772482696404,1086.45,87.49,87.48,386.69]
["binance-futures","SOLUSDT",1772482756837,1661.76,87.59,87.58,150.04]
["binance-futures","SOLUSDT",1772482763985,985.34,87.52,87.51,796.04]
["binance-futures","SOLUSDT",1772482801213,1177.71,87.5,87.49,87.88]
["binance-futures","SOLUSDT",1772482842245,395.55,87.36,87.35,819.64]
["binance-futures","SOLUSDT",1772482908013,729.81,87.35,87.34,406.27]
["binance-futures","SOLUSDT",1772482922943,90.45,87.38,87.37,2096.28]
["binance-futures","SOLUSDT",1772482981165,676.17,87.48,87.47,1025.23]
["binance-futures","SOLUSDT",1772483008205,1171.09,87.43,87.42,872.42]
["binance-futures","SOLUSDT",1772483055713,511.35,87.38,87.37,1469.49]
["binance-futures","SOLUSDT",1772483096756,694.71,87.41,87.4,969.73]
["binance-futures","SOLUSDT",1772483136045,1114.01,87.43,87.42,305.75]
["binance-futures","SOLUSDT",1772483165636,597.65,87.39,87.38,506.28]
["binance-futures","SOLUSDT",1772483226897,312.01,87.42,87.41,1136.29]
["binance-futures","SOLUSDT",1772483240369,2363.72,87.5,87.49,297.13]
["binance-futures","SOLUSDT",1772483316973,675.44,87.51,87.5,1007.61]
["binance-futures","SOLUSDT",1772483354829,1180.77,87.51,87.5,613.6]
["binance-futures","SOLUSDT",1772483404493,989.4,87.44,87.43,1016.24]
["binance-futures","SOLUSDT",1772483442347,1150.72,87.48,87.47,918.67]
["binance-futures","SOLUSDT",1772483466480,65.01,87.38,87.37,1205.96]
["binance-futures","SOLUSDT",1772483488627,249.63,87.4,87.39,1055.74]
["binance-futures","SOLUSDT",1772483542029,1080.04,87.45,87.44,73.96]
["binance-futures","SOLUSDT",1772483577257,627.76,87.55,87.54,638.18]
["binance-futures","SOLUSDT",1772483617453,380.85,87.52,87.51,547.69]
["binance-futures","SOLUSDT",1772483660120,2348.01,87.55,87.54,1213.58]
["binance-futures","SOLUSDT",1772483706205,1550.81,87.51,87.5,282.42]
["binance-futures","SOLUSDT",1772483769361,41.72,87.53,87.52,2314.39]
["binance-futures","SOLUSDT",1772483790719,652.02,87.46,87.45,1169.04]
["binance-futures","SOLUSDT",1772483848633,713.87,87.57,87.56,1128.12]
["binance-futures","SOLUSDT",1772483882667,173.88,87.47,87.46,1760.24]
["binance-futures","SOLUSDT",1772483929509,700.32,87.53,87.52,1050.78]
["binance-futures","SOLUSDT",1772483976287,990.25,87.53,87.52,817.76]
["binance-futures","SOLUSDT",1772484015501,1692.22,87.52,87.51,301.31]
["binance-futures","SOLUSDT",1772484044708,1010.22,87.51,87.5,279.51]
["binance-futures","SOLUSDT",1772484110373,1446.89,87.59,87.58,455.65]
["binance-futures","SOLUSDT",1772484120080,35.8,87.52,87.51,1161.26]
["binance-futures","SOLUSDT",1772484201701,1117.57,87.67,87.66,849.29]
["binance-futures","SOLUSDT",1772484245659,414.4,87.74,87.73,564.42]
["binance-futures","SOLUSDT",1772484287297,535.88,87.7,87.69,822.97]
["binance-futures","SOLUSDT",1772484298506,65.38,87.76,87.75,2167.78]
["binance-futures","SOLUSDT",1772484352714,1514.58,87.78,87.77,462.8]
["binance-futures","SOLUSDT",1772484376315,1002.68,87.87,87.86,625.55]
["binance-futures","SOLUSDT",1772484420630,1398.07,87.9,87.89,79.18]
["binance-futures","SOLUSDT",1772484456052,470.97,87.77,87.76,2547.59]
["binance-futures","SOLUSDT",1772484498342,68.22,87.87,87.86,1964.42]
["binance-futures","SOLUSDT",1772484528186,140.74,87.94,87.93,1748.38]
["binance-futures","SOLUSDT",1772484588833,707.51,87.87,87.86,1062.17]
["binance-futures","SOLUSDT",1772484607501,651.11,87.81,87.8,2226.06]
["binance-futures","SOLUSDT",1772484666564,1196.13,87.74,87.73,1696.95]
["binance-futures","SOLUSDT",1772484717935,1869.04,87.87,87.86,628.51]
["binance-futures","SOLUSDT",1772484750020,460.36,87.99,87.98,1459.93]
["binance-futures","SOLUSDT",1772484795613,867.38,87.83,87.82,954.55]
["binance-futures","SOLUSDT",1772484832383,769.32,87.76,87.75,1184.85]
["binance-futures","SOLUSDT",1772484890206,616.83,87.76,87.75,896.93]
["binance-futures","SOLUSDT",1772484910863,1004.31,87.79,87.78,938.23]
["binance-futures","SOLUSDT",1772484979688,754.73,87.8,87.79,843.32]
["binance-futures","SOLUSDT",1772484988137,1171.48,87.8,87.79,376.5]
["binance-futures","SOLUSDT",1772485032982,505.2,87.79,87.78,828.74]
["binance-futures","SOLUSDT",1772485084144,870.06,87.82,87.81,688.99]
["binance-futures","SOLUSDT",1772485156931,2039.44,87.65,87.64,401.55]
["binance-futures","SOLUSDT",1772485167615,960.37,87.68,87.67,222.62]
["binance-futures","SOLUSDT",1772485213147,651.32,87.32,87.31,1348.03]
["binance-futures","SOLUSDT",1772485237151,718.15,87.32,87.31,1121.82]
["binance-futures","SOLUSDT",1772485271897,671.82,87.29,87.28,714.47]
["binance-futures","SOLUSDT",1772485310195,94.95,87.29,87.28,1730.42]
["binance-futures","SOLUSDT",1772485351148,747.44,87.54,87.53,1011.69]
["binance-futures","SOLUSDT",1772485378664,2590.47,87.46,87.45,603.08]
["binance-futures","SOLUSDT",1772485436942,1023.51,87.17,87.16,529.9]
["binance-futures","SOLUSDT",1772485450837,1080.26,87.27,87.26,480.77]
["binance-futures","SOLUSDT",1772485523432,998.98,87.37,87.36,27.44]
["binance-futures","SOLUSDT",1772485570638,693.84,87.39,87.38,997.95]
["binance-futures","SOLUSDT",1772485613456,1850.02,87.4,87.39,76.25]
["binance-futures","SOLUSDT",1772485667201,853.35,87.49,87.48,1057.68]
["binance-futures","SOLUSDT",1772485696151,1752.3,87.45,87.44,143.0]
["binance-futures","SOLUSDT",1772485752985,38.71,87.32,87.31,1005.49]
["binance-futures","SOLUSDT",1772485775546,998.94,87.33,87.32,1243.37]
["binance-futures","SOLUSDT",1772485804691,1657.08,87.35,87.34,951.6]
["binance-futures","SOLUSDT",1772485862239,561.72,87.38,87.37,1279.42]
["binance-futures","SOLUSDT",1772485907856,360.27,87.36,87.35,1272.93]
["binance-futures","SOLUSDT",1772485957325,556.8,87.12,87.11,1255.37]
["binance-futures","SOLUSDT",1772485988967,66.95,87.23,87.22,1139.66]
["binance-futures","SOLUSDT",1772486061875,342.59,87.4,87.39,1197.1]
["binance-futures","SOLUSDT",1772486119103,789.53,87.45,87.44,810.12]
["binance-futures","SOLUSDT",1772486158628,1123.11,87.4,87.39,319.39]
["binance-futures","SOLUSDT",1772486206554,1390.14,87.44,87.43,851.57]
["binance-futures","SOLUSDT",1772486253534,1534.34,87.46,87.45,843.65]
["binance-futures","SOLUSDT",1772486310075,833.01,87.49,87.48,1145.49]
["binance-futures","SOLUSDT",1772486341359,2325.05,87.42,87.41,262.01]
["binance-futures","SOLUSDT",1772486419449,767.86,87.29,87.28,1128.88]
["binance-futures","SOLUSDT",1772486434865,46.94,87.29,87.28,1767.19]
["binance-futures","SOLUSDT",1772486528349,314.73,87.29,87.28,3137.17]
["binance-futures","SOLUSDT",1772486587067,1670.77,87.34,87.33,520.43]
["binance-futures","SOLUSDT",1772486637672,1347.31,87.4,87.39,659.97]
["binance-futures","SOLUSDT",1772486651904,310.1,87.43,87.42,1011.57]
["binance-futures","SOLUSDT",1772486733090,1343.67,87.33,87.32,641.31]
["binance-futures","SOLUSDT",1772486756001,776.13,87.29,87.28,1111.73]
["binance-futures","SOLUSDT",1772486825376,61.04,87.33,87.32,1290.78]
["binance-futures","SOLUSDT",1772486889713,659.99,87.31,87.3,883.14]
["binance-futures","SOLUSDT",1772486946423,748.12,87.41,87.4,1122.96]
["binance-futures","SOLUSDT",1772486987441,1306.7,87.47,87.46,1037.68]
["binance-futures","SOLUSDT",1772487041690,1482.0,87.59,87.58,642.51]
["binance-futures","SOLUSDT",1772487070881,587.92,87.46,87.45,1172.16]
["binance-futures","SOLUSDT",1772487150172,1080.27,87.62,87.61,271.08]
["binance-futures","SOLUSDT",1772487197742,725.87,87.55,87.54,415.25]
["binance-futures","SOLUSDT",1772487256688,2309.59,87.55,87.54,90.29]
["binance-futures","SOLUSDT",1772487307578,1197.59,87.5,87.49,673.01]
["binance-futures","SOLUSDT",1772487355144,905.41,87.56,87.55,873.03]
["binance-futures","SOLUSDT",1772487417938,1206.56,87.58,87.57,246.73]
["binance-futures","SOLUSDT",1772487442732,1790.94,87.5,87.49,648.83]
["binance-futures","SOLUSDT",1772487477404,1658.92,87.52,87.51,624.66]
["binance-futures","SOLUSDT",1772487537663,961.89,87.51,87.5,882.5]
["binance-futures","SOLUSDT",1772487595645,798.09,87.5,87.49,968.53]
["binance-futures","SOLUSDT",1772487657965,1024.4,87.58,87.57,764.65]
["binance-futures","SOLUSDT",1772487760266,790.82,87.61,87.6,811.33]
["binance-futures","SOLUSDT",1772487780705,209.16,87.62,87.61,2513.9]
["binance-futures","SOLUSDT",1772487861657,1745.22,87.62,87.61,759.73]
["binance-futures","SOLUSDT",1772487887037,215.95,87.55,87.54,1261.66]
["binance-futures","SOLUSDT",1772487940900,775.39,87.58,87.57,747.51]
["binance-futures","SOLUSDT",1772487994427,829.87,87.59,87.58,632.27]
["binance-futures","SOLUSDT",1772488046571,573.67,87.57,87.56,1215.27]
["binance-futures","SOLUSDT",1772488086387,304.89,87.55,87.54,1252.26]
["binance-futures","SOLUSDT",1772488139497,500.03,87.56,87.55,567.39]
["binance-futures","SOLUSDT",1772488167487,148.29,87.5,87.49,814.13]
["binance-futures","SOLUSDT",1772488256390,944.05,87.51,87.5,302.66]
["binance-futures","SOLUSDT",1772488307650,467.46,87.56,87.55,575.4]
["binance-futures","SOLUSDT",1772488365995,468.28,87.46,87.45,1624.72]
["binance-futures","SOLUSDT",1772488428088,670.84,87.49,87.48,977.23]
["binance-futures","SOLUSDT",1772488478521,75.89,87.52,87.51,1061.42]
["binance-futures","SOLUSDT",1772488497665,978.71,87.52,87.51,354.76]
["binance-futures","SOLUSDT",1772488542477,1661.26,87.52,87.51,723.27]
["binance-futures","SOLUSDT",1772488615047,53.66,87.48,87.47,1046.35]
["binance-futures","SOLUSDT",1772488664252,335.15,87.46,87.45,1047.8]
["binance-futures","SOLUSDT",1772488726438,2671.13,87.47,87.46,27.39]
["binance-futures","SOLUSDT",1772488780365,312.99,87.5,87.49,1235.37]
["binance-futures","SOLUSDT",1772488857242,260.47,87.51,87.5,1786.62]
["binance-futures","SOLUSDT",1772488875304,495.36,87.57,87.56,960.9]
["binance-futures","SOLUSDT",1772488920875,206.37,87.5,87.49,1645.99]
["binance-futures","SOLUSDT",1772488981983,49.12,87.58,87.57,1399.05]
["binance-futures","SOLUSDT",1772489028101,527.61,87.55,87.54,2046.54]
["binance-futures","SOLUSDT",1772489074257,969.46,87.58,87.57,709.46]
["binance-futures","SOLUSDT",1772489137891,949.99,87.62,87.61,995.15]
["binance-futures","SOLUSDT",1772489168966,1588.0,87.62,87.61,643.36]
["binance-futures","SOLUSDT",1772489235393,1566.2,87.68,87.67,935.88]
["binance-futures","SOLUSDT",1772489298503,1547.38,87.85,87.84,814.95]
["binance-futures","SOLUSDT",1772489307000,735.73,87.84,87.83,1956.99]
["binance-futures","SOLUSDT",1772489392380,1050.55,87.81,87.8,597.14]
["binance-futures","SOLUSDT",1772489451304,977.27,87.79,87.78,590.12]
["binance-futures","SOLUSDT",1772489457846,1119.22,87.79,87.78,820.19]
["binance-futures","SOLUSDT",1772489548037,510.89,87.66,87.65,1248.22]
["binance-futures","SOLUSDT",1772489571789,831.35,87.66,87.65,717.98]
["binance-futures","SOLUSDT",1772489621829,1425.2,87.52,87.51,49.13]
["binance-futures","SOLUSDT",1772489690875,1035.74,87.51,87.5,715.64]
["binance-futures","SOLUSDT",1772489730540,1087.99,87.36,87.35,677.25]
["binance-futures","SOLUSDT",1772489774239,725.51,87.36,87.35,858.41]
["binance-futures","SOLUSDT",1772489835050,574.79,87.51,87.5,1203.86]
["binance-futures","SOLUSDT",1772489872540,747.65,87.52,87.51,316.55]
["binance-futures","SOLUSDT",1772489958505,992.01,87.37,87.36,947.54]
["binance-futures","SOLUSDT",1772490011916,420.63,87.53,87.52,743.12]
["binance-futures","SOLUSDT",1772490077667,976.72,87.54,87.53,368.3]
["binance-futures","SOLUSDT",1772490129409,881.35,87.63,87.62,1838.79]
["binance-futures","SOLUSDT",1772490176801,1407.14,87.65,87.64,66.67]
["binance-futures","SOLUSDT",1772490238023,871.92,87.71,87.7,553.51]
["binance-futures","SOLUSDT",1772490289224,635.15,87.8,87.79,931.4]
["binance-futures","SOLUSDT",1772490311950,736.22,87.8,87.79,507.34]
["binance-futures","SOLUSDT",1772490343523,1509.94,87.92,87.91,82.16]
["binance-futures","SOLUSDT",1772490397262,530.36,87.76,87.75,877.28]
["binance-futures","SOLUSDT",1772490454989,438.23,87.75,87.74,770.87]
["binance-futures","SOLUSDT",1772490564253,588.24,87.8,87.79,917.42]
["binance-futures","SOLUSDT",1772490576630,737.51,87.79,87.78,613.81]
["binance-futures","SOLUSDT",1772490645650,881.47,87.79,87.78,400.44]
["binance-futures","SOLUSDT",1772490705442,161.72,87.94,87.93,1602.97]
["binance-futures","SOLUSDT",1772490733341,129.25,87.93,87.92,1232.2]
["binance-futures","SOLUSDT",1772490799719,197.49,88.0,87.99,860.06]
["binance-futures","SOLUSDT",1772490846355,79.67,87.93,87.92,1098.85]
["binance-futures","SOLUSDT",1772490903219,2073.71,87.95,87.94,463.69]
["binance-futures","SOLUSDT",1772490966360,369.93,88.01,88.0,490.52]
["binance-futures","SOLUSDT",1772491011145,428.65,88.03,88.02,368.81]
["binance-futures","SOLUSDT",1772491037368,123.8,88.09,88.08,1635.88]
["binance-futures","SOLUSDT",1772491127417,476.28,88.06,88.05,331.83]
["binance-futures","SOLUSDT",1772491184898,167.76,87.98,87.97,1630.09]
["binance-futures","SOLUSDT",1772491237000,244.85,87.99,87.98,119.06]
["binance-futures","SOLUSDT",1772491274261,207.49,88.0,87.99,1154.31]
["binance-futures","SOLUSDT",1772491291135,483.03,88.02,88.01,1362.17]
["binance-futures","SOLUSDT",1772491334996,831.86,88.04,88.03,500.73]
["binance-futures","SOLUSDT",1772491409932,88.87,88.0,87.99,1257.65]
["binance-futures","SOLUSDT",1772491450927,83.19,88.01,88.0,456.93]
["binance-futures","SOLUSDT",1772491510509,484.52,88.07,88.06,84.16]
["binance-futures","SOLUSDT",1772491565085,1002.98,87.95,87.94,55.15]
["binance-futures","SOLUSDT",1772491614408,512.51,87.98,87.97,170.75]
["binance-futures","SOLUSDT",1772491703750,70.98,88.05,88.04,1022.85]
["binance-futures","SOLUSDT",1772491732758,231.95,87.95,87.94,653.35]
["binance-futures","SOLUSDT",1772491802118,13.9,87.95,87.94,352.9]
["binance-futures","SOLUSDT",1772491838846,27.01,87.99,87.98,171.83]
["binance-futures","SOLUSDT",1772491905313,207.63,87.95,87.94,263.36]
["binance-futures","SOLUSDT",1772491961722,618.75,87.95,87.94,148.8]
["binance-futures","SOLUSDT",1772492022712,51.26,87.89,87.88,387.3]
["binance-futures","SOLUSDT",1772492061689,120.73,87.93,87.92,603.11]
["binance-futures","SOLUSDT",1772492140625,291.06,87.92,87.91,137.32]
["binance-futures","SOLUSDT",1772492168084,116.28,87.92,87.91,415.54]
["binance-futures","SOLUSDT",1772492275250,129.87,87.9,87.89,838.07]
["binance-futures","SOLUSDT",1772492333373,783.23,87.87,87.86,59.81]
["binance-futures","SOLUSDT",1772492340437,635.95,87.82,87.81,459.69]
["binance-futures","SOLUSDT",1772492386987,24.45,87.91,87.9,1353.76]
["binance-futures","SOLUSDT",1772492468639,594.35,87.96,87.95,323.2]
["binance-futures","SOLUSDT",1772492489864,543.08,87.87,87.86,117.85]
["binance-futures","SOLUSDT",1772492545446,667.51,87.89,87.88,139.93]
["binance-futures","SOLUSDT",1772492583839,505.97,87.85,87.84,971.94]
["binance-futures","SOLUSDT",1772492620710,238.75,87.58,87.57,825.44]
["binance-futures","SOLUSDT",1772492669924,723.04,87.71,87.7,336.85]
["binance-futures","SOLUSDT",1772492715091,46.13,87.61,87.6,1668.71]
["binance-futures","SOLUSDT",1772492786830,1490.01,87.62,87.61,367.47]
["binance-futures","SOLUSDT",1772492819829,591.32,87.64,87.63,551.74]
["binance-futures","SOLUSDT",1772492882965,27.49,87.66,87.65,926.96]
["binance-futures","SOLUSDT",1772492922628,709.92,87.74,87.73,729.78]
["binance-futures","SOLUSDT",1772492973525,533.5,87.72,87.71,878.43]
["binance-futures","SOLUSDT",1772493028881,1002.35,87.75,87.74,443.86]
["binance-futures","SOLUSDT",1772493083513,711.94,87.79,87.78,1331.29]
["binance-futures","SOLUSDT",1772493107139,710.18,87.8,87.79,679.1]
["binance-futures","SOLUSDT",1772493181390,1155.84,87.72,87.71,639.92]
["binance-futures","SOLUSDT",1772493195530,1003.87,87.77,87.76,529.77]
["binance-futures","SOLUSDT",1772493237775,1093.17,87.69,87.68,422.95]
["binance-futures","SOLUSDT",1772493292979,1442.5,87.37,87.36,565.08]
["binance-futures","SOLUSDT",1772493359707,1055.33,87.28,87.27,1062.07]
["binance-futures","SOLUSDT",1772493370764,2272.73,87.31,87.3,730.7]
["binance-futures","SOLUSDT",1772493439901,1400.31,87.45,87.44,2130.75]
["binance-futures","SOLUSDT",1772493471959,1384.75,87.46,87.45,1647.21]
["binance-futures","SOLUSDT",1772493531235,1083.05,87.37,87.36,360.12]
["binance-futures","SOLUSDT",1772493576028,750.22,87.34,87.33,1258.34]
["binance-futures","SOLUSDT",1772493623054,1280.32,87.24,87.23,289.23]
["binance-futures","SOLUSDT",1772493664862,884.67,87.41,87.4,632.46]
["binance-futures","SOLUSDT",1772493728865,382.2,87.28,87.27,886.96]
["binance-futures","SOLUSDT",1772493750442,1464.67,87.37,87.36,998.5]
["binance-futures","SOLUSDT",1772493819206,30.52,87.09,87.08,1581.47]
["binance-futures","SOLUSDT",1772493865771,1202.5,87.19,87.18,576.58]
["binance-futures","SOLUSDT",1772493903607,908.71,87.13,87.12,730.89]
["binance-futures","SOLUSDT",1772493951137,689.8,87.15,87.14,423.14]
["binance-futures","SOLUSDT",1772493981524,2200.7,87.01,87.0,1788.04]
["binance-futures","SOLUSDT",1772493997245,65.85,87.01,87.0,2058.24]
["binance-futures","SOLUSDT",1772494055003,499.11,87.15,87.14,1422.26]
["binance-futures","SOLUSDT",1772494085256,2259.99,87.16,87.15,180.1]
["binance-futures","SOLUSDT",1772494136963,537.18,87.0,86.99,1985.04]
["binance-futures","SOLUSDT",1772494177492,507.62,86.98,86.97,418.9]
["binance-futures","SOLUSDT",1772494220627,1359.39,86.92,86.91,365.26]
["binance-futures","SOLUSDT",1772494278729,723.87,86.6,86.59,980.13]
["binance-futures","SOLUSDT",1772494291831,998.85,86.64,86.63,385.13]
["binance-futures","SOLUSDT",1772494346258,321.24,86.67,86.66,885.68]
["binance-futures","SOLUSDT",1772494373447,110.59,86.7,86.69,2305.09]
["binance-futures","SOLUSDT",1772494415460,1083.12,86.75,86.74,248.8]
["binance-futures","SOLUSDT",1772494455546,1404.95,86.81,86.8,580.03]
["binance-futures","SOLUSDT",1772494496588,1331.05,86.78,86.77,362.84]
["binance-futures","SOLUSDT",1772494529966,1650.36,86.73,86.72,526.43]
["binance-futures","SOLUSDT",1772494594657,888.21,86.77,86.76,109.12]
["binance-futures","SOLUSDT",1772494611266,1185.03,86.88,86.87,537.2]
["binance-futures","SOLUSDT",1772494686248,175.07,86.79,86.78,851.11]
["binance-futures","SOLUSDT",1772494729773,440.67,86.69,86.68,1234.19]
["binance-futures","SOLUSDT",1772494769559,1171.03,86.6,86.59,401.7]
["binance-futures","SOLUSDT",1772494774199,614.1,86.49,86.48,1384.23]
["binance-futures","SOLUSDT",1772494838440,1116.34,86.55,86.54,1077.68]
["binance-futures","SOLUSDT",1772494860898,221.99,86.48,86.47,2064.71]
["binance-futures","SOLUSDT",1772494916401,713.5,86.33,86.32,1255.22]
["binance-futures","SOLUSDT",1772494945265,61.14,86.45,86.44,1093.99]
["binance-futures","SOLUSDT",1772494992209,196.22,86.39,86.38,1078.06]
["binance-futures","SOLUSDT",1772495030463,411.95,86.53,86.52,866.87]
["binance-futures","SOLUSDT",1772495078571,869.51,86.37,86.36,437.06]
["binance-futures","SOLUSDT",1772495102359,375.6,86.44,86.43,646.39]
["binance-futures","SOLUSDT",1772495158435,368.43,86.49,86.48,652.94]
["binance-futures","SOLUSDT",1772495221614,1038.89,86.7,86.69,615.73]
["binance-futures","SOLUSDT",1772495257651,2000.66,86.7,86.69,122.79]
["binance-futures","SOLUSDT",1772495302617,921.69,86.73,86.72,552.4]
["binance-futures","SOLUSDT",1772495361240,856.61,86.68,86.67,479.68]
["binance-futures","SOLUSDT",1772495420791,960.12,86.69,86.68,309.6]
["binance-futures","SOLUSDT",1772495454028,1883.6,86.68,86.67,291.94]
["binance-futures","SOLUSDT",1772495534921,973.56,86.65,86.64,134.3]
["binance-futures","SOLUSDT",1772495552065,914.27,86.64,86.63,666.41]
["binance-futures","SOLUSDT",1772495597867,144.43,86.64,86.63,2079.13]
["binance-futures","SOLUSDT",1772495656988,1238.17,86.6,86.59,61.52]
["binance-futures","SOLUSDT",1772495747704,2532.95,86.64,86.63,27.55]
["binance-futures","SOLUSDT",1772495760799,1028.55,86.63,86.62,251.89]
["binance-futures","SOLUSDT",1772495841172,510.2,86.51,86.5,1447.03]
["binance-futures","SOLUSDT",1772495869179,852.11,86.58,86.57,1184.92]
["binance-futures","SOLUSDT",1772495931369,677.2,86.58,86.57,967.49]
["binance-futures","SOLUSDT",1772495954713,1152.39,86.52,86.51,827.88]
["binance-futures","SOLUSDT",1772495954777,1152.45,86.52,86.51,827.92]
["binance-futures","SOLUSDT",1772495954847,1152.6,86.52,86.51,827.92]
["binance-futures","SOLUSDT",1772495954892,1159.65,86.52,86.51,827.92]
["binance-futures","SOLUSDT",1772495954953,942.25,86.52,86.51,951.15]
["binance-futures","SOLUSDT",1772495955003,928.52,86.52,86.51,951.15]
["binance-futures","SOLUSDT",1772495955051,923.44,86.52,86.51,951.26]
["binance-futures","SOLUSDT",1772495955202,923.7,86.52,86.51,951.26]
["binance-futures","SOLUSDT",1772495955328,923.7,86.52,86.51,951.39]
["binance-futures","SOLUSDT",1772495955401,923.83,86.52,86.51,951.39]
["binance-futures","SOLUSDT",1772495955442,923.83,86.52,86.51,954.38]
["binance-futures","SOLUSDT",1772495955573,3608.63,86.51,86.5,530.78]
["binance-futures","SOLUSDT",1772495955625,1645.2,86.51,86.5,614.4]
["binance-futures","SOLUSDT",1772495955675,850.36,86.51,86.5,1268.2]
["binance-futures","SOLUSDT",1772495955729,1308.05,86.51,86.5,382.34]
["binance-futures","SOLUSDT",1772495955781,1314.99,86.51,86.5,126.99]
["binance-futures","SOLUSDT",1772495955833,1314.99,86.51,86.5,105.19]
["binance-futures","SOLUSDT",1772495955939,1260.31,86.51,86.5,105.19]
["binance-futures","SOLUSDT",1772495955990,1316.35,86.51,86.5,300.64]
["binance-futures","SOLUSDT",1772495956042,1115.85,86.51,86.5,300.64]
["binance-futures","SOLUSDT",1772495956094,1063.94,86.51,86.5,300.64]
["binance-futures","SOLUSDT",1772495956198,1063.94,86.51,86.5,414.98]
["binance-futures","SOLUSDT",1772495956250,1061.72,86.51,86.5,414.97]
["binance-futures","SOLUSDT",1772495956290,1061.72,86.51,86.5,414.43]
["binance-futures","SOLUSDT",1772495956342,1063.57,86.51,86.5,414.43]
["binance-futures","SOLUSDT",1772495956407,1063.63,86.51,86.5,414.49]
["binance-futures","SOLUSDT",1772495956521,1063.63,86.51,86.5,423.37]
["binance-futures","SOLUSDT",1772495956601,1063.56,86.51,86.5,423.37]
["binance-futures","SOLUSDT",1772495956712,1063.68,86.51,86.5,423.47]
["binance-futures","SOLUSDT",1772495957022,1062.0,86.51,86.5,423.21]
["binance-futures","SOLUSDT",1772495957141,933.86,86.51,86.5,423.21]
["binance-futures","SOLUSDT",1772495957422,933.86,86.51,86.5,418.59]
["binance-futures","SOLUSDT",1772495957600,937.68,86.51,86.5,418.59]
["binance-futures","SOLUSDT",1772495957657,937.68,86.51,86.5,359.83]
["binance-futures","SOLUSDT",1772495957741,937.89,86.51,86.5,359.83]
["binance-futures","SOLUSDT",1772495957900,936.23,86.51,86.5,359.83]
["binance-futures","SOLUSDT",1772495958035,936.23,86.51,86.5,418.59]
["binance-futures","SOLUSDT",1772495958170,936.38,86.51,86.5,418.59]
["binance-futures","SOLUSDT",1772495958234,1513.47,86.51,86.5,418.59]
["binance-futures","SOLUSDT",1772495958431,1768.42,86.51,86.5,163.24]
["binance-futures","SOLUSDT",1772495958481,1513.76,86.51,86.5,163.22]
["binance-futures","SOLUSDT",1772495958533,1768.67,86.51,86.5,107.64]
["binance-futures","SOLUSDT",1772495958584,941.69,86.5,86.49,937.71]
["binance-futures","SOLUSDT",1772495958640,1279.6,86.5,86.49,237.79]
["binance-futures","SOLUSDT",1772495958690,1040.75,86.5,86.49,296.23]
["binance-futures","SOLUSDT",1772495958792,994.52,86.5,86.49,296.23]
["binance-futures","SOLUSDT",1772495959062,994.52,86.5,86.49,283.21]
["binance-futures","SOLUSDT",1772495959219,1324.43,86.5,86.49,382.05]
["binance-futures","SOLUSDT",1772495959327,1324.63,86.5,86.49,382.12]
["binance-futures","SOLUSDT",1772495959487,1324.69,86.5,86.49,382.18]
["binance-futures","SOLUSDT",1772495959537,1324.69,86.5,86.49,371.15]
["binance-futures","SOLUSDT",1772495959686,1321.98,86.5,86.49,371.15]
["binance-futures","SOLUSDT",1772495959744,1325.64,86.5,86.49,371.15]
["binance-futures","SOLUSDT",1772495959802,1325.7,86.5,86.49,371.21]
["binance-futures","SOLUSDT",1772495959851,1325.64,86.5,86.49,371.15]
["binance-futures","SOLUSDT",1772495959886,1326.07,86.5,86.49,371.15]
["binance-futures","SOLUSDT",1772495959942,1326.27,86.5,86.49,371.15]
["binance-futures","SOLUSDT",1772495960013,945.1,86.5,86.49,878.23]
["binance-futures","SOLUSDT",1772495960061,938.17,86.5,86.49,878.23]
["binance-futures","SOLUSDT",1772495960116,906.9,86.5,86.49,890.15]
["binance-futures","SOLUSDT",1772495960176,906.9,86.5,86.49,890.25]
["binance-futures","SOLUSDT",1772495960256,943.2,86.5,86.49,890.25]
["binance-futures","SOLUSDT",1772495960305,943.2,86.5,86.49,675.56]
["binance-futures","SOLUSDT",1772495960403,943.1,86.5,86.49,675.56]
["binance-futures","SOLUSDT",1772495960504,950.03,86.5,86.49,675.56]
["binance-futures","SOLUSDT",1772495960593,950.13,86.5,86.49,675.56]
["binance-futures","SOLUSDT",1772495960798,955.0,86.5,86.49,371.3]
["binance-futures","SOLUSDT",1772495960852,954.91,86.5,86.49,371.3]
["binance-futures","SOLUSDT",1772495960911,953.88,86.5,86.49,371.3]
["binance-futures","SOLUSDT",1772495960934,952.79,86.5,86.49,371.3]
["binance-futures","SOLUSDT",1772495961138,952.79,86.5,86.49,371.23]
["binance-futures","SOLUSDT",1772495961184,916.49,86.5,86.49,387.0]
["binance-futures","SOLUSDT",1772495961297,916.49,86.5,86.49,700.02]
["binance-futures","SOLUSDT",1772495961346,916.49,86.5,86.49,723.95]
["binance-futures","SOLUSDT",1772495961419,909.56,86.5,86.49,723.95]
["binance-futures","SOLUSDT",1772495961432,909.56,86.5,86.49,745.26]
["binance-futures","SOLUSDT",1772495961515,909.56,86.5,86.49,652.58]
["binance-futures","SOLUSDT",1772495961621,951.18,86.5,86.49,658.36]
["binance-futures","SOLUSDT",1772495961735,951.24,86.5,86.49,611.59]
["binance-futures","SOLUSDT",1772495961778,951.44,86.5,86.49,611.53]
["binance-futures","SOLUSDT",1772495961878,917.06,86.5,86.49,1031.52]
["binance-futures","SOLUSDT",1772495961992,910.13,86.5,86.49,1031.52]
["binance-futures","SOLUSDT",1772495962045,908.48,86.5,86.49,885.62]
["binance-futures","SOLUSDT",1772495962153,908.48,86.5,86.49,611.52]
["binance-futures","SOLUSDT",1772495962199,946.91,86.5,86.49,599.96]
["binance-futures","SOLUSDT",1772495962321,397.95,86.5,86.49,1971.32]
["binance-futures","SOLUSDT",1772495962373,397.89,86.5,86.49,1673.92]
["binance-futures","SOLUSDT",1772495962420,396.27,86.5,86.49,1724.63]
["binance-futures","SOLUSDT",1772495962477,395.11,86.5,86.49,1724.63]
["binance-futures","SOLUSDT",1772495962509,395.72,86.5,86.49,1742.0]
["binance-futures","SOLUSDT",1772495962617,395.72,86.5,86.49,1894.57]
["binance-futures","SOLUSDT",1772495962845,395.72,86.5,86.49,2314.58]
["binance-futures","SOLUSDT",1772495962901,395.72,86.5,86.49,1937.98]
["binance-futures","SOLUSDT",1772495962959,451.3,86.5,86.49,1792.44]
["binance-futures","SOLUSDT",1772495963047,718.75,86.5,86.49,1238.85]
["binance-futures","SOLUSDT",1772495963103,718.75,86.5,86.49,836.85]
["binance-futures","SOLUSDT",1772495963231,510.28,86.5,86.49,844.49]
["binance-futures","SOLUSDT",1772495963339,510.28,86.5,86.49,845.29]
["binance-futures","SOLUSDT",1772495963426,510.28,86.5,86.49,894.75]
["binance-futures","SOLUSDT",1772495963470,510.28,86.5,86.49,935.68]
["binance-futures","SOLUSDT",1772495963534,510.28,86.5,86.49,935.75]
["binance-futures","SOLUSDT",1772495963596,510.38,86.5,86.49,935.75]
["binance-futures","SOLUSDT",1772495963719,783.32,86.51,86.5,2105.21]
["binance-futures","SOLUSDT",1772495963771,947.61,86.51,86.5,1137.75]
["binance-futures","SOLUSDT",1772495963823,959.3,86.51,86.5,1137.75]
["binance-futures","SOLUSDT",1772495963877,959.5,86.51,86.5,1137.57]
["binance-futures","SOLUSDT",1772495963927,959.5,86.51,86.5,1218.29]
["binance-futures","SOLUSDT",1772495963985,959.5,86.51,86.5,1259.22]
["binance-futures","SOLUSDT",1772495964033,835.84,86.51,86.5,1259.22]
["binance-futures","SOLUSDT",1772495964086,829.18,86.51,86.5,1259.24]
["binance-futures","SOLUSDT",1772495964145,721.44,86.51,86.5,1259.24]
["binance-futures","SOLUSDT",1772495964196,721.44,86.51,86.5,1274.78]
["binance-futures","SOLUSDT",1772495964410,835.78,86.51,86.5,1274.78]
["binance-futures","SOLUSDT",1772495964595,835.84,86.51,86.5,1274.84]
["binance-futures","SOLUSDT",1772495964712,835.84,86.51,86.5,1246.0]
["binance-futures","SOLUSDT",1772495964815,503.51,86.51,86.5,1246.0]
["binance-futures","SOLUSDT",1772495964868,503.51,86.51,86.5,1243.22]
["binance-futures","SOLUSDT",1772495964911,503.99,86.51,86.5,1243.22]
["binance-futures","SOLUSDT",1772495965052,503.99,86.51,86.5,1243.33]
["binance-futures","SOLUSDT",1772495965185,504.16,86.51,86.5,1395.88]
["binance-futures","SOLUSDT",1772495965354,504.16,86.51,86.5,1395.79]
["binance-futures","SOLUSDT",1772495965447,480.19,86.51,86.5,1815.78]
["binance-futures","SOLUSDT",1772495965521,480.19,86.51,86.5,1817.29]
["binance-futures","SOLUSDT",1772495965556,480.19,86.51,86.5,1817.78]
["binance-futures","SOLUSDT",1772495965803,480.19,86.51,86.5,1817.9]
["binance-futures","SOLUSDT",1772495965857,395.91,86.51,86.5,1819.06]
["binance-futures","SOLUSDT",1772495965909,382.98,86.51,86.5,2047.43]
["binance-futures","SOLUSDT",1772495965961,81.23,86.52,86.51,1689.05]
["binance-futures","SOLUSDT",1772495966009,76.82,86.52,86.51,1696.24]
["binance-futures","SOLUSDT",1772495966061,328.91,86.52,86.51,1517.2]
["binance-futures","SOLUSDT",1772495966119,328.91,86.52,86.51,1517.27]
["binance-futures","SOLUSDT",1772495966167,328.91,86.52,86.51,1364.77]
["binance-futures","SOLUSDT",1772495966225,76.94,86.52,86.51,1622.56]
["binance-futures","SOLUSDT",1772495966279,76.94,86.52,86.51,1816.67]
["binance-futures","SOLUSDT",1772495966331,377.86,86.53,86.52,1940.77]
["binance-futures","SOLUSDT",1772495966383,391.65,86.53,86.52,1430.52]
["binance-futures","SOLUSDT",1772495966434,376.76,86.53,86.52,1431.88]
["binance-futures","SOLUSDT",1772495966487,375.6,86.53,86.52,1279.37]
["binance-futures","SOLUSDT",1772495966540,375.6,86.53,86.52,1431.97]
["binance-futures","SOLUSDT",1772495966588,375.66,86.53,86.52,1279.59]
["binance-futures","SOLUSDT",1772495966742,375.66,86.53,86.52,1279.8]
["binance-futures","SOLUSDT",1772495966806,377.97,86.53,86.52,1321.4]
["binance-futures","SOLUSDT",1772495966907,375.28,86.53,86.52,829.58]
["binance-futures","SOLUSDT",1772495966960,376.44,86.53,86.52,829.64]
["binance-futures","SOLUSDT",1772495967076,240.6,86.53,86.52,1311.49]
["binance-futures","SOLUSDT",1772495967128,44.01,86.53,86.52,1488.0]
["binance-futures","SOLUSDT",1772495967184,28.18,86.53,86.52,1507.02]
["binance-futures","SOLUSDT",1772495967289,224.77,86.53,86.52,1502.48]
["binance-futures","SOLUSDT",1772495967515,224.77,86.53,86.52,1501.27]
["binance-futures","SOLUSDT",1772495967563,28.18,86.53,86.52,1620.81]
["binance-futures","SOLUSDT",1772495967624,35.31,86.53,86.52,1624.81]
["binance-futures","SOLUSDT",1772495967734,231.9,86.53,86.52,1624.81]
["binance-futures","SOLUSDT",1772495967792,231.9,86.53,86.52,1925.27]
["binance-futures","SOLUSDT",1772495967868,35.31,86.53,86.52,1925.26]
["binance-futures","SOLUSDT",1772495967929,231.9,86.53,86.52,1925.26]
["binance-futures","SOLUSDT",1772495968036,231.9,86.53,86.52,1772.75]
["binance-futures","SOLUSDT",1772495968065,35.31,86.53,86.52,1925.27]
["binance-futures","SOLUSDT",1772495968142,35.31,86.53,86.52,1932.7]
["binance-futures","SOLUSDT",1772495968196,35.31,86.53,86.52,1933.97]
["binance-futures","SOLUSDT",1772495968286,37.05,86.53,86.52,1933.97]
["binance-futures","SOLUSDT",1772495968351,233.64,86.53,86.52,1934.54]
["binance-futures","SOLUSDT",1772495968405,233.44,86.53,86.52,1782.02]
["binance-futures","SOLUSDT",1772495968456,233.64,86.53,86.52,1782.64]
["binance-futures","SOLUSDT",1772495968511,233.64,86.53,86.52,1788.98]
["binance-futures","SOLUSDT",1772495968565,37.05,86.53,86.52,2053.47]
["binance-futures","SOLUSDT",1772495968614,37.05,86.53,86.52,2053.48]
["binance-futures","SOLUSDT",1772495968671,36.99,86.53,86.52,2059.25]
["binance-futures","SOLUSDT",1772495968728,38.72,86.53,86.52,2059.25]
["binance-futures","SOLUSDT",1772495968849,441.98,86.54,86.53,2557.49]
["binance-futures","SOLUSDT",1772495968900,432.52,86.54,86.53,2560.68]
["binance-futures","SOLUSDT",1772495968950,429.73,86.54,86.53,2564.37]
["binance-futures","SOLUSDT",1772495969002,371.85,86.54,86.53,2570.14]
["binance-futures","SOLUSDT",1772495969100,427.43,86.54,86.53,2574.21]
["binance-futures","SOLUSDT",1772495969164,427.43,86.54,86.53,2570.33]
["binance-futures","SOLUSDT",1772495969206,429.16,86.54,86.53,2570.33]
["binance-futures","SOLUSDT",1772495969247,429.16,86.54,86.53,2570.54]
["binance-futures","SOLUSDT",1772495969329,429.16,86.54,86.53,2570.6]
["binance-futures","SOLUSDT",1772495969487,397.93,86.54,86.53,2570.7]
["binance-futures","SOLUSDT",1772495969549,397.93,86.54,86.53,2594.7]
["binance-futures","SOLUSDT",1772495969605,301.13,86.54,86.53,2595.86]
["binance-futures","SOLUSDT",1772495969659,310.3,86.54,86.53,2595.86]
["binance-futures","SOLUSDT",1772495969710,310.3,86.54,86.53,2616.47]
["binance-futures","SOLUSDT",1772495969761,310.5,86.54,86.53,2768.97]
["binance-futures","SOLUSDT",1772495969815,113.91,86.54,86.53,2888.78]
["binance-futures","SOLUSDT",1772495969865,113.91,86.54,86.53,2888.77]
["binance-futures","SOLUSDT",1772495969979,113.91,86.54,86.53,2888.79]
["binance-futures","SOLUSDT",1772495970038,114.37,86.54,86.53,2888.79]
["binance-futures","SOLUSDT",1772495970101,114.42,86.54,86.53,2888.79]
["binance-futures","SOLUSDT",1772495970149,114.42,86.54,86.53,2888.85]
["binance-futures","SOLUSDT",1772495970226,113.62,86.54,86.53,2888.85]
["binance-futures","SOLUSDT",1772495970349,424.54,86.54,86.53,1999.05]
["binance-futures","SOLUSDT",1772495970400,916.25,86.54,86.53,886.62]
["binance-futures","SOLUSDT",1772495970452,742.34,86.54,86.53,883.01]
["binance-futures","SOLUSDT",1772495970464,742.34,86.54,86.53,883.68]
["binance-futures","SOLUSDT",1772495970550,419.61,86.54,86.53,946.01]
["binance-futures","SOLUSDT",1772495970607,419.61,86.54,86.53,914.54]
["binance-futures","SOLUSDT",1772495970766,419.61,86.54,86.53,1300.72]
["binance-futures","SOLUSDT",1772495970859,426.59,86.54,86.53,1885.81]
["binance-futures","SOLUSDT",1772495971113,426.59,86.54,86.53,1890.97]
["binance-futures","SOLUSDT",1772495971160,371.01,86.54,86.53,1890.97]
["binance-futures","SOLUSDT",1772495971178,371.01,86.54,86.53,1894.97]
["binance-futures","SOLUSDT",1772495971493,371.01,86.54,86.53,1895.08]
["binance-futures","SOLUSDT",1772495971537,371.01,86.54,86.53,1895.11]
["binance-futures","SOLUSDT",1772495971616,312.25,86.54,86.53,1895.11]
["binance-futures","SOLUSDT",1772495971660,312.25,86.54,86.53,2047.6]
["binance-futures","SOLUSDT",1772495971829,312.25,86.54,86.53,1895.11]
["binance-futures","SOLUSDT",1772495971887,312.25,86.54,86.53,1895.07]
["binance-futures","SOLUSDT",1772495971940,312.25,86.54,86.53,2047.57]
["binance-futures","SOLUSDT",1772495971998,312.25,86.54,86.53,1895.07]
["binance-futures","SOLUSDT",1772495972048,309.94,86.54,86.53,1895.07]
["binance-futures","SOLUSDT",1772495972253,113.35,86.54,86.53,2047.57]
["binance-futures","SOLUSDT",1772495972323,365.51,86.54,86.53,2047.57]
["binance-futures","SOLUSDT",1772495972379,365.51,86.54,86.53,1893.0]
["binance-futures","SOLUSDT",1772495972439,168.92,86.54,86.53,1973.58]
["binance-futures","SOLUSDT",1772495972471,113.34,86.54,86.53,1973.58]
["binance-futures","SOLUSDT",1772495972586,309.93,86.54,86.53,1967.17]
["binance-futures","SOLUSDT",1772495972661,309.93,86.54,86.53,1967.21]
["binance-futures","SOLUSDT",1772495972724,365.52,86.54,86.53,1911.01]
["binance-futures","SOLUSDT",1772495972897,363.67,86.54,86.53,1911.01]
["binance-futures","SOLUSDT",1772495972979,422.43,86.54,86.53,1488.02]
["binance-futures","SOLUSDT",1772495973103,438.67,86.54,86.53,1488.02]
["binance-futures","SOLUSDT",1772495973610,422.43,86.54,86.53,1488.02]
["binance-futures","SOLUSDT",1772495973636,422.43,86.54,86.53,1488.09]
["binance-futures","SOLUSDT",1772495973721,422.43,86.54,86.53,1908.1]
["binance-futures","SOLUSDT",1772495974085,422.71,86.54,86.53,1489.5]
["binance-futures","SOLUSDT",1772495974509,422.71,86.54,86.53,1500.22]
["binance-futures","SOLUSDT",1772495974762,422.77,86.54,86.53,1500.28]
["binance-futures","SOLUSDT",1772495974803,422.71,86.54,86.53,1500.22]
["binance-futures","SOLUSDT",1772495974871,422.91,86.54,86.53,1500.48]
["binance-futures","SOLUSDT",1772495974922,423.06,86.54,86.53,1496.37]
["binance-futures","SOLUSDT",1772495975027,421.8,86.54,86.53,1496.37]
["binance-futures","SOLUSDT",1772495975079,1.27,86.54,86.53,1863.18]
["binance-futures","SOLUSDT",1772495975131,867.44,86.55,86.54,505.72]
["binance-futures","SOLUSDT",1772495975182,867.6,86.55,86.54,586.3]
["binance-futures","SOLUSDT",1772495975235,867.6,86.55,86.54,586.36]
["binance-futures","SOLUSDT",1772495975274,928.22,86.55,86.54,586.57]
["binance-futures","SOLUSDT",1772495975452,928.22,86.55,86.54,587.85]
["binance-futures","SOLUSDT",1772495975484,928.22,86.55,86.54,668.65]
["binance-futures","SOLUSDT",1772495975557,869.93,86.55,86.54,533.47]
["binance-futures","SOLUSDT",1772495975619,871.73,86.55,86.54,510.76]
["binance-futures","SOLUSDT",1772495975720,873.52,86.55,86.54,510.76]
["binance-futures","SOLUSDT",1772495975939,896.13,86.55,86.54,510.58]
["binance-futures","SOLUSDT",1772495976056,1054.39,86.55,86.54,287.3]
["binance-futures","SOLUSDT",1772495976126,1054.39,86.55,86.54,230.61]
["binance-futures","SOLUSDT",1772495976199,1054.31,86.55,86.54,230.61]
["binance-futures","SOLUSDT",1772495976243,1054.31,86.55,86.54,231.21]
["binance-futures","SOLUSDT",1772495976500,1070.41,86.55,86.54,231.21]
["binance-futures","SOLUSDT",1772495976670,1070.41,86.55,86.54,231.54]
["binance-futures","SOLUSDT",1772495976721,1068.5,86.55,86.54,231.7]
["binance-futures","SOLUSDT",1772495976795,1068.5,86.55,86.54,229.38]
["binance-futures","SOLUSDT",1772495976935,1026.81,86.55,86.54,229.44]
["binance-futures","SOLUSDT",1772495976998,1290.8,86.55,86.54,196.68]
["binance-futures","SOLUSDT",1772495977155,1492.22,86.55,86.54,335.87]
["binance-futures","SOLUSDT",1772495977207,1492.01,86.55,86.54,139.28]
["binance-futures","SOLUSDT",1772495977258,1613.4,86.55,86.54,139.28]
["binance-futures","SOLUSDT",1772495977311,1499.21,86.55,86.54,139.28]
["binance-futures","SOLUSDT",1772495977363,1499.41,86.55,86.54,450.22]
["binance-futures","SOLUSDT",1772495977415,1249.07,86.55,86.54,450.22]
["binance-futures","SOLUSDT",1772495977469,1249.06,86.55,86.54,412.17]
["binance-futures","SOLUSDT",1772495977520,1249.06,86.55,86.54,420.67]
["binance-futures","SOLUSDT",1772495977549,1251.38,86.55,86.54,420.67]
["binance-futures","SOLUSDT",1772495977587,1237.55,86.55,86.54,420.67]
["binance-futures","SOLUSDT",1772495977680,806.05,86.55,86.54,673.23]
["binance-futures","SOLUSDT",1772495977728,806.05,86.55,86.54,673.18]
["binance-futures","SOLUSDT",1772495977766,806.05,86.55,86.54,673.23]
["binance-futures","SOLUSDT",1772495977831,798.84,86.55,86.54,672.08]
["binance-futures","SOLUSDT",1772495977886,902.85,86.55,86.54,630.2]
["binance-futures","SOLUSDT",1772495977998,895.64,86.55,86.54,630.2]
["binance-futures","SOLUSDT",1772495978290,895.64,86.55,86.54,630.22]
["binance-futures","SOLUSDT",1772495978428,791.63,86.55,86.54,630.22]
["binance-futures","SOLUSDT",1772495978489,791.63,86.55,86.54,626.68]
["binance-futures","SOLUSDT",1772495978559,793.36,86.55,86.54,627.95]
["binance-futures","SOLUSDT",1772495978700,793.36,86.55,86.54,628.86]
["binance-futures","SOLUSDT",1772495978867,793.42,86.55,86.54,628.92]
["binance-futures","SOLUSDT",1772495978903,793.36,86.55,86.54,628.86]
["binance-futures","SOLUSDT",1772495978962,802.53,86.55,86.54,628.86]
["binance-futures","SOLUSDT",1772495979076,822.42,86.55,86.54,628.86]
["binance-futures","SOLUSDT",1772495979464,931.01,86.55,86.54,628.86]
["binance-futures","SOLUSDT",1772495979567,969.61,86.55,86.54,415.41]
["binance-futures","SOLUSDT",1772495979690,976.54,86.55,86.54,170.28]
["binance-futures","SOLUSDT",1772495979748,976.54,86.55,86.54,170.4]
["binance-futures","SOLUSDT",1772495979879,976.77,86.55,86.54,170.4]
["binance-futures","SOLUSDT",1772495979971,977.02,86.55,86.54,111.64]
["binance-futures","SOLUSDT",1772495980032,977.42,86.55,86.54,111.52]
["binance-futures","SOLUSDT",1772495980197,977.42,86.55,86.54,111.74]
["binance-futures","SOLUSDT",1772495980391,977.42,86.55,86.54,74.8]
["binance-futures","SOLUSDT",1772495980414,977.42,86.55,86.54,110.92]
["binance-futures","SOLUSDT",1772495980497,977.42,86.55,86.54,111.01]
["binance-futures","SOLUSDT",1772495980544,977.42,86.55,86.54,159.11]
["binance-futures","SOLUSDT",1772495980686,977.42,86.55,86.54,159.44]
["binance-futures","SOLUSDT",1772495980778,911.87,86.55,86.54,554.79]
["binance-futures","SOLUSDT",1772495980829,929.19,86.55,86.54,634.34]
["binance-futures","SOLUSDT",1772495980872,929.19,86.55,86.54,438.84]
["binance-futures","SOLUSDT",1772495980951,929.19,86.55,86.54,383.26]
["binance-futures","SOLUSDT",1772495981007,1179.55,86.55,86.54,205.84]
["binance-futures","SOLUSDT",1772495981057,951.24,86.55,86.54,205.64]
["binance-futures","SOLUSDT",1772495981103,951.24,86.55,86.54,264.4]
["binance-futures","SOLUSDT",1772495981162,951.44,86.55,86.54,264.6]
["binance-futures","SOLUSDT",1772495981244,951.44,86.55,86.54,264.66]
["binance-futures","SOLUSDT",1772495981417,951.44,86.55,86.54,264.73]
["binance-futures","SOLUSDT",1772495981472,950.94,86.55,86.54,264.73]
["binance-futures","SOLUSDT",1772495981873,950.94,86.55,86.54,264.83]
["binance-futures","SOLUSDT",1772495981942,950.94,86.55,86.54,264.58]
["binance-futures","SOLUSDT",1772495982085,944.94,86.55,86.54,264.58]
["binance-futures","SOLUSDT",1772495982133,935.85,86.55,86.54,264.58]
["binance-futures","SOLUSDT",1772495982212,935.85,86.55,86.54,264.86]
["binance-futures","SOLUSDT",1772495982274,940.41,86.55,86.54,264.86]
["binance-futures","SOLUSDT",1772495982389,940.41,86.55,86.54,264.0]
["binance-futures","SOLUSDT",1772495982437,940.41,86.55,86.54,264.9]
["binance-futures","SOLUSDT",1772495982477,940.41,86.55,86.54,265.11]
["binance-futures","SOLUSDT",1772495982645,917.6,86.55,86.54,318.98]
["binance-futures","SOLUSDT",1772495982681,917.6,86.55,86.54,322.51]
["binance-futures","SOLUSDT",1772495982877,920.07,86.55,86.54,322.51]
["binance-futures","SOLUSDT",1772495982925,920.07,86.55,86.54,153.09]
["binance-futures","SOLUSDT",1772495982974,936.26,86.55,86.54,153.09]
["binance-futures","SOLUSDT",1772495983039,936.26,86.55,86.54,152.29]
["binance-futures","SOLUSDT",1772495983136,1186.6,86.55,86.54,152.29]
["binance-futures","SOLUSDT",1772495983255,1279.01,86.55,86.54,152.29]
["binance-futures","SOLUSDT",1772495983307,1178.71,86.55,86.54,152.29]
["binance-futures","SOLUSDT",1772495983346,1278.82,86.55,86.54,152.29]
["binance-futures","SOLUSDT",1772495983403,1279.02,86.55,86.54,152.38]
["binance-futures","SOLUSDT",1772495983465,1143.99,86.55,86.54,152.7]
["binance-futures","SOLUSDT",1772495983527,1043.86,86.55,86.54,152.7]
["binance-futures","SOLUSDT",1772495983574,1045.93,86.55,86.54,152.7]
["binance-futures","SOLUSDT",1772495983633,1246.18,86.55,86.54,152.87]
["binance-futures","SOLUSDT",1772495983674,1045.81,86.55,86.54,152.87]
["binance-futures","SOLUSDT",1772495983735,1280.98,86.55,86.54,152.87]
["binance-futures","SOLUSDT",1772495983873,1280.98,86.55,86.54,152.78]
["binance-futures","SOLUSDT",1772495983953,1145.98,86.55,86.54,154.38]
["binance-futures","SOLUSDT",1772495983998,1246.17,86.55,86.54,154.38]
["binance-futures","SOLUSDT",1772495984051,880.79,86.55,86.54,268.72]
["binance-futures","SOLUSDT",1772495984161,929.62,86.55,86.54,209.96]
["binance-futures","SOLUSDT",1772495984230,929.62,86.55,86.54,154.38]
["binance-futures","SOLUSDT",1772495984359,925.8,86.55,86.54,154.38]
["binance-futures","SOLUSDT",1772495984699,925.8,86.55,86.54,154.39]
["binance-futures","SOLUSDT",1772495984805,915.42,86.55,86.54,240.11]
["binance-futures","SOLUSDT",1772495984861,915.42,86.55,86.54,187.96]
["binance-futures","SOLUSDT",1772495984918,876.96,86.55,86.54,366.26]
["binance-futures","SOLUSDT",1772495984968,916.9,86.55,86.54,366.26]
["binance-futures","SOLUSDT",1772495985017,916.74,86.55,86.54,366.1]
["binance-futures","SOLUSDT",1772495985121,916.74,86.55,86.54,366.16]
["binance-futures","SOLUSDT",1772495985169,916.74,86.55,86.54,371.76]
["binance-futures","SOLUSDT",1772495985323,916.74,86.55,86.54,364.07]
["binance-futures","SOLUSDT",1772495985443,916.74,86.55,86.54,364.13]
["binance-futures","SOLUSDT",1772495985486,916.74,86.55,86.54,364.27]
["binance-futures","SOLUSDT",1772495985772,916.74,86.55,86.54,364.28]
["binance-futures","SOLUSDT",1772495985852,916.74,86.55,86.54,364.59]
["binance-futures","SOLUSDT",1772495986030,849.32,86.55,86.54,397.01]
["binance-futures","SOLUSDT",1772495986081,563.82,86.55,86.54,969.56]
["binance-futures","SOLUSDT",1772495986144,563.82,86.55,86.54,878.98]
["binance-futures","SOLUSDT",1772495986205,751.7,86.55,86.54,714.86]
["binance-futures","SOLUSDT",1772495986276,885.59,86.55,86.54,714.88]
["binance-futures","SOLUSDT",1772495986339,885.59,86.55,86.54,397.09]
["binance-futures","SOLUSDT",1772495986414,892.52,86.55,86.54,397.14]
["binance-futures","SOLUSDT",1772495986657,888.08,86.55,86.54,397.14]
["binance-futures","SOLUSDT",1772495986928,969.48,86.55,86.54,397.14]
["binance-futures","SOLUSDT",1772495987085,969.48,86.55,86.54,397.2]
["binance-futures","SOLUSDT",1772495987142,969.48,86.55,86.54,222.0]
["binance-futures","SOLUSDT",1772495987219,969.49,86.55,86.54,222.0]
["binance-futures","SOLUSDT",1772495987302,969.49,86.55,86.54,184.24]
["binance-futures","SOLUSDT",1772495987585,969.49,86.55,86.54,261.29]
["binance-futures","SOLUSDT",1772495987687,969.49,86.55,86.54,261.39]
["binance-futures","SOLUSDT",1772495987940,888.09,86.55,86.54,261.39]
["binance-futures","SOLUSDT",1772495988149,779.46,86.55,86.54,637.54]
["binance-futures","SOLUSDT",1772495988238,899.9,86.55,86.54,637.54]
["binance-futures","SOLUSDT",1772495988315,899.9,86.55,86.54,566.61]
["binance-futures","SOLUSDT",1772495988333,899.9,86.55,86.54,568.03]
["binance-futures","SOLUSDT",1772495988434,899.9,86.55,86.54,600.36]
["binance-futures","SOLUSDT",1772495988486,899.9,86.55,86.54,362.37]
["binance-futures","SOLUSDT",1772495988509,899.9,86.55,86.54,286.06]
["binance-futures","SOLUSDT",1772495988706,899.9,86.55,86.54,177.99]
["binance-futures","SOLUSDT",1772495988831,899.9,86.55,86.54,178.01]
["binance-futures","SOLUSDT",1772495988997,899.9,86.55,86.54,178.04]
["binance-futures","SOLUSDT",1772495989232,899.9,86.55,86.54,156.15]
["binance-futures","SOLUSDT",1772495989527,899.9,86.55,86.54,155.08]
["binance-futures","SOLUSDT",1772495989706,899.9,86.55,86.54,155.01]
["binance-futures","SOLUSDT",1772495989775,899.9,86.55,86.54,154.93]
["binance-futures","SOLUSDT",1772495989848,899.9,86.55,86.54,154.6]
["binance-futures","SOLUSDT",1772495989932,899.67,86.55,86.54,154.31]
["binance-futures","SOLUSDT",1772495990039,899.48,86.55,86.54,350.71]
["binance-futures","SOLUSDT",1772495990082,899.23,86.55,86.54,350.46]
["binance-futures","SOLUSDT",1772495990211,891.97,86.55,86.54,350.2]
["binance-futures","SOLUSDT",1772495990284,891.97,86.55,86.54,114.58]
["binance-futures","SOLUSDT",1772495990458,891.97,86.55,86.54,349.0]
["binance-futures","SOLUSDT",1772495990506,891.97,86.55,86.54,312.32]
["binance-futures","SOLUSDT",1772495990613,891.97,86.55,86.54,115.66]
["binance-futures","SOLUSDT",1772495990680,891.97,86.55,86.54,148.01]
["binance-futures","SOLUSDT",1772495990718,891.97,86.55,86.54,143.33]
["binance-futures","SOLUSDT",1772495990858,895.05,86.55,86.54,143.33]
["binance-futures","SOLUSDT",1772495991028,894.93,86.55,86.54,143.33]
["binance-futures","SOLUSDT",1772495991298,894.93,86.55,86.54,134.4]
["binance-futures","SOLUSDT",1772495991337,894.93,86.55,86.54,143.4]
["binance-futures","SOLUSDT",1772495991409,894.93,86.55,86.54,110.98]
["binance-futures","SOLUSDT",1772495991450,894.93,86.55,86.54,143.58]
["binance-futures","SOLUSDT",1772495991670,894.93,86.55,86.54,143.51]
["binance-futures","SOLUSDT",1772495991817,894.93,86.55,86.54,142.4]
["binance-futures","SOLUSDT",1772495991875,894.93,86.55,86.54,143.69]
["binance-futures","SOLUSDT",1772495992027,894.93,86.55,86.54,307.76]
["binance-futures","SOLUSDT",1772495992157,894.93,86.55,86.54,306.48]
["binance-futures","SOLUSDT",1772495992232,894.93,86.55,86.54,306.59]
["binance-futures","SOLUSDT",1772495992331,894.93,86.55,86.54,339.17]
["binance-futures","SOLUSDT",1772495992518,894.93,86.55,86.54,342.04]
["binance-futures","SOLUSDT",1772495992703,894.93,86.55,86.54,341.97]
["binance-futures","SOLUSDT",1772495992844,894.93,86.55,86.54,342.14]
["binance-futures","SOLUSDT",1772495992891,894.93,86.55,86.54,341.99]
["binance-futures","SOLUSDT",1772495993212,894.93,86.55,86.54,342.15]
["binance-futures","SOLUSDT",1772495993338,894.93,86.55,86.54,111.75]
["binance-futures","SOLUSDT",1772495993390,894.93,86.55,86.54,110.46]
["binance-futures","SOLUSDT",1772495993480,894.93,86.55,86.54,111.77]
["binance-futures","SOLUSDT",1772495993537,894.93,86.55,86.54,308.36]
["binance-futures","SOLUSDT",1772495993691,894.93,86.55,86.54,308.29]
["binance-futures","SOLUSDT",1772495993740,894.93,86.55,86.54,296.71]
["binance-futures","SOLUSDT",1772495993821,771.11,86.56,86.55,1887.13]
["binance-futures","SOLUSDT",1772495993873,943.88,86.58,86.57,1687.95]
["binance-futures","SOLUSDT",1772495993925,487.84,86.58,86.57,4418.66]
["binance-futures","SOLUSDT",1772495993977,401.95,86.58,86.57,4505.19]
["binance-futures","SOLUSDT",1772495994029,1053.64,86.58,86.57,2087.57]
["binance-futures","SOLUSDT",1772495994081,1736.37,86.58,86.57,1283.43]
["binance-futures","SOLUSDT",1772495994133,783.77,86.58,86.57,1053.62]
["binance-futures","SOLUSDT",1772495994185,481.22,86.58,86.57,1310.19]
["binance-futures","SOLUSDT",1772495994237,481.42,86.58,86.57,1316.04]
["binance-futures","SOLUSDT",1772495994289,481.42,86.58,86.57,893.24]
["binance-futures","SOLUSDT",1772495994340,495.0,86.58,86.57,894.36]
["binance-futures","SOLUSDT",1772495994449,495.0,86.58,86.57,894.89]
["binance-futures","SOLUSDT",1772495994500,495.0,86.58,86.57,893.73]
["binance-futures","SOLUSDT",1772495994551,495.07,86.58,86.57,893.73]
["binance-futures","SOLUSDT",1772495994609,495.07,86.58,86.57,891.72]
["binance-futures","SOLUSDT",1772495994660,495.07,86.58,86.57,888.38]
["binance-futures","SOLUSDT",1772495994707,495.07,86.58,86.57,882.22]
["binance-futures","SOLUSDT",1772495994766,495.07,86.58,86.57,921.65]
["binance-futures","SOLUSDT",1772495994812,341.82,86.58,86.57,954.49]
["binance-futures","SOLUSDT",1772495994865,341.82,86.58,86.57,929.59]
["binance-futures","SOLUSDT",1772495994925,1360.01,86.58,86.57,427.64]
["binance-futures","SOLUSDT",1772495994972,1095.95,86.58,86.57,489.77]
["binance-futures","SOLUSDT",1772495995029,911.96,86.58,86.57,489.77]
["binance-futures","SOLUSDT",1772495995083,915.9,86.58,86.57,283.75]
["binance-futures","SOLUSDT",1772495995127,1166.24,86.58,86.57,283.75]
["binance-futures","SOLUSDT",1772495995241,1165.3,86.58,86.57,284.55]
["binance-futures","SOLUSDT",1772495995475,914.95,86.58,86.57,284.64]
["binance-futures","SOLUSDT",1772495995522,1400.46,86.58,86.57,284.64]
["binance-futures","SOLUSDT",1772495995576,914.95,86.58,86.57,251.8]
["binance-futures","SOLUSDT",1772495995623,911.78,86.58,86.57,342.04]
["binance-futures","SOLUSDT",1772495995697,911.78,86.58,86.57,341.97]
["binance-futures","SOLUSDT",1772495995752,910.15,86.58,86.57,405.51]
["binance-futures","SOLUSDT",1772495995994,910.15,86.58,86.57,468.22]
["binance-futures","SOLUSDT",1772495996038,910.15,86.58,86.57,557.74]
["binance-futures","SOLUSDT",1772495996101,910.15,86.58,86.57,557.73]
["binance-futures","SOLUSDT",1772495996369,896.06,86.58,86.57,557.73]
["binance-futures","SOLUSDT",1772495996446,540.08,86.58,86.57,791.5]
["binance-futures","SOLUSDT",1772495996501,540.08,86.58,86.57,758.62]
["binance-futures","SOLUSDT",1772495996555,537.77,86.58,86.57,657.75]
["binance-futures","SOLUSDT",1772495996711,537.83,86.58,86.57,657.68]
["binance-futures","SOLUSDT",1772495996858,537.83,86.58,86.57,657.53]
["binance-futures","SOLUSDT",1772495997039,537.93,86.58,86.57,656.9]
["binance-futures","SOLUSDT",1772495997093,547.79,86.58,86.57,656.9]
["binance-futures","SOLUSDT",1772495997144,547.79,86.58,86.57,657.59]
["binance-futures","SOLUSDT",1772495997193,537.79,86.58,86.57,657.71]
["binance-futures","SOLUSDT",1772495997235,537.05,86.58,86.57,660.69]
["binance-futures","SOLUSDT",1772495997321,536.31,86.58,86.57,640.71]
["binance-futures","SOLUSDT",1772495997346,526.26,86.58,86.57,640.71]
["binance-futures","SOLUSDT",1772495997404,525.52,86.58,86.57,607.8]
["binance-futures","SOLUSDT",1772495997526,525.52,86.58,86.57,640.81]
["binance-futures","SOLUSDT",1772495997595,525.52,86.58,86.57,605.81]
["binance-futures","SOLUSDT",1772495997655,525.52,86.58,86.57,605.83]
["binance-futures","SOLUSDT",1772495997711,525.52,86.58,86.57,605.76]
["binance-futures","SOLUSDT",1772495997771,525.52,86.58,86.57,600.97]
["binance-futures","SOLUSDT",1772495997904,525.52,86.58,86.57,600.96]
["binance-futures","SOLUSDT",1772495998039,525.52,86.58,86.57,597.77]
["binance-futures","SOLUSDT",1772495998089,525.52,86.58,86.57,597.79]
["binance-futures","SOLUSDT",1772495998211,403.84,86.59,86.58,1656.45]
["binance-futures","SOLUSDT",1772495998262,383.77,86.59,86.58,1180.13]
["binance-futures","SOLUSDT",1772495998315,349.69,86.59,86.58,1255.76]
["binance-futures","SOLUSDT",1772495998367,349.69,86.59,86.58,1408.31]
["binance-futures","SOLUSDT",1772495998473,349.69,86.59,86.58,1828.32]
["binance-futures","SOLUSDT",1772495998529,373.56,86.6,86.59,1345.78]
["binance-futures","SOLUSDT",1772495998580,343.28,86.6,86.59,1345.78]
["binance-futures","SOLUSDT",1772495998632,331.48,86.6,86.59,1161.33]
["binance-futures","SOLUSDT",1772495998689,924.74,86.6,86.59,298.71]
["binance-futures","SOLUSDT",1772495998740,1360.09,86.6,86.59,44.47]
["binance-futures","SOLUSDT",1772495998795,1351.94,86.6,86.59,52.74]
["binance-futures","SOLUSDT",1772495998847,1602.29,86.6,86.59,116.44]
["binance-futures","SOLUSDT",1772495998899,1140.8,86.6,86.59,116.38]
["binance-futures","SOLUSDT",1772495998950,1138.7,86.6,86.59,117.95]
["binance-futures","SOLUSDT",1772495999005,1624.4,86.6,86.59,117.94]
["binance-futures","SOLUSDT",1772495999057,1661.99,86.6,86.59,117.94]
["binance-futures","SOLUSDT",1772495999106,1611.93,86.6,86.59,117.94]
["binance-futures","SOLUSDT",1772495999157,1208.65,86.6,86.59,117.84]
["binance-futures","SOLUSDT",1772495999209,1240.66,86.6,86.59,144.12]
["binance-futures","SOLUSDT",1772495999266,1325.15,86.6,86.59,117.75]
["binance-futures","SOLUSDT",1772495999314,1574.19,86.6,86.59,117.75]
["binance-futures","SOLUSDT",1772495999371,1843.71,86.6,86.59,117.75]
["binance-futures","SOLUSDT",1772495999424,1408.44,86.6,86.59,117.75]
["binance-futures","SOLUSDT",1772495999479,1408.25,86.6,86.59,117.75]
["binance-futures","SOLUSDT",1772495999518,1464.94,86.6,86.59,117.75]
["binance-futures","SOLUSDT",1772495999609,1800.2,86.6,86.59,117.75]
["binance-futures","SOLUSDT",1772495999642,1464.75,86.6,86.59,117.75]
["binance-futures","SOLUSDT",1772495999733,1464.94,86.6,86.59,117.84]
["binance-futures","SOLUSDT",1772495999810,1464.75,86.6,86.59,117.89]
["binance-futures","SOLUSDT",1772495999866,1701.26,86.6,86.59,84.71]
["binance-futures","SOLUSDT",1772495999919,1465.89,86.6,86.59,117.87]