{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1059111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772323200019,1896.61,84.3,84.29,645.27]
["binance-futures","SOLUSDT",1772323200075,1659.96,84.3,84.29,697.87]
["binance-futures","SOLUSDT",1772323200122,1660.2,84.3,84.29,695.5]
["binance-futures","SOLUSDT",1772323200174,1658.64,84.3,84.29,695.5]
["binance-futures","SOLUSDT",1772323200268,1808.64,84.3,84.29,665.52]
["binance-futures","SOLUSDT",1772323200362,1480.63,84.3,84.29,799.6]
["binance-futures","SOLUSDT",1772323200415,1430.63,84.3,84.29,966.33]
["binance-futures","SOLUSDT",1772323200458,651.82,84.3,84.29,1151.55]
["binance-futures","SOLUSDT",1772323200527,525.73,84.3,84.29,1329.59]
["binance-futures","SOLUSDT",1772323200577,334.14,84.3,84.29,1329.59]
["binance-futures","SOLUSDT",1772323200638,450.74,84.3,84.29,1086.63]
["binance-futures","SOLUSDT",1772323200667,687.51,84.3,84.29,1074.63]
["binance-futures","SOLUSDT",1772323200757,945.99,84.3,84.29,841.18]
["binance-futures","SOLUSDT",1772323200813,918.63,84.3,84.29,841.18]
["binance-futures","SOLUSDT",1772323200862,795.99,84.3,84.29,841.18]
["binance-futures","SOLUSDT",1772323201019,300.74,84.3,84.29,971.24]
["binance-futures","SOLUSDT",1772323201072,300.54,84.3,84.29,937.05]
["binance-futures","SOLUSDT",1772323201124,888.12,84.32,84.31,1952.06]
["binance-futures","SOLUSDT",1772325703309,1185.06,84.3,84.29,535.62]
["binance-futures","SOLUSDT",1772325703361,1239.07,84.3,84.29,119.15]
["binance-futures","SOLUSDT",1772325703413,1024.93,84.29,84.28,829.42]
["binance-futures","SOLUSDT",1772325703465,404.66,84.29,84.28,1365.54]
["binance-futures","SOLUSDT",1772325703517,154.94,84.29,84.28,1668.47]
["binance-futures","SOLUSDT",1772325703569,131.37,84.29,84.28,1655.86]
["binance-futures","SOLUSDT",1772325703621,135.04,84.29,84.28,1646.06]
["binance-futures","SOLUSDT",1772325703672,135.04,84.29,84.28,1646.12]
["binance-futures","SOLUSDT",1772325703723,158.36,84.3,84.29,3551.07]
["binance-futures","SOLUSDT",1772325703777,378.24,84.3,84.29,3551.16]
["binance-futures","SOLUSDT",1772325703829,375.22,84.3,84.29,3551.3]
["binance-futures","SOLUSDT",1772325703880,375.42,84.3,84.29,3551.5]
["binance-futures","SOLUSDT",1772325703930,184.87,84.3,84.29,3551.41]
["binance-futures","SOLUSDT",1772325704031,184.87,84.3,84.29,3551.2]
["binance-futures","SOLUSDT",1772325704092,1028.59,84.3,84.29,269.73]
["binance-futures","SOLUSDT",1772325704147,1360.55,84.29,84.28,975.04]
["binance-futures","SOLUSDT",1772325704199,819.9,84.29,84.28,1032.7]
["binance-futures","SOLUSDT",1772325704251,820.2,84.29,84.28,1032.7]
["binance-futures","SOLUSDT",1772325704303,702.57,84.29,84.28,1032.7]
["binance-futures","SOLUSDT",1772325704407,702.57,84.29,84.28,1050.91]
["binance-futures","SOLUSDT",1772325704460,702.57,84.29,84.28,1093.48]
["binance-futures","SOLUSDT",1772325704506,692.54,84.29,84.28,1093.55]
["binance-futures","SOLUSDT",1772325704563,692.54,84.29,84.28,1093.62]
["binance-futures","SOLUSDT",1772325704845,677.54,84.29,84.28,1093.62]
["binance-futures","SOLUSDT",1772325704899,387.64,84.3,84.29,1749.9]
["binance-futures","SOLUSDT",1772325704951,416.2,84.3,84.29,1736.78]
["binance-futures","SOLUSDT",1772325705003,419.76,84.3,84.29,1763.65]
["binance-futures","SOLUSDT",1772325705054,554.7,84.3,84.29,1725.59]
["binance-futures","SOLUSDT",1772325705141,554.62,84.3,84.29,1713.05]
["binance-futures","SOLUSDT",1772325705262,696.35,84.3,84.29,1152.24]
["binance-futures","SOLUSDT",1772325705320,554.61,84.3,84.29,1152.24]
["binance-futures","SOLUSDT",1772325705481,554.61,84.3,84.29,1152.47]
["binance-futures","SOLUSDT",1772325705528,554.61,84.3,84.29,1153.7]
["binance-futures","SOLUSDT",1772325705586,554.67,84.3,84.29,1196.26]
["binance-futures","SOLUSDT",1772325705646,571.8,84.3,84.29,1196.26]
["binance-futures","SOLUSDT",1772325705698,571.8,84.3,84.29,1194.81]
["binance-futures","SOLUSDT",1772325705810,570.36,84.3,84.29,1085.86]
["binance-futures","SOLUSDT",1772325705847,570.36,84.3,84.29,1067.15]
["binance-futures","SOLUSDT",1772325705967,570.36,84.3,84.29,1039.63]
["binance-futures","SOLUSDT",1772325706003,570.36,84.3,84.29,1039.4]
["binance-futures","SOLUSDT",1772325706075,571.37,84.3,84.29,1014.44]
["binance-futures","SOLUSDT",1772325706126,571.37,84.3,84.29,1014.07]
["binance-futures","SOLUSDT",1772325706287,570.09,84.3,84.29,1014.07]
["binance-futures","SOLUSDT",1772325706347,570.16,84.3,84.29,1014.07]
["binance-futures","SOLUSDT",1772325706397,570.16,84.3,84.29,1013.66]
["binance-futures","SOLUSDT",1772325706451,570.1,84.3,84.29,1013.26]
["binance-futures","SOLUSDT",1772325706507,571.88,84.3,84.29,1013.26]
["binance-futures","SOLUSDT",1772325706547,585.81,84.3,84.29,1021.24]
["binance-futures","SOLUSDT",1772325706849,655.48,84.3,84.29,984.74]
["binance-futures","SOLUSDT",1772325706899,655.48,84.3,84.29,990.83]
["binance-futures","SOLUSDT",1772325707025,655.48,84.3,84.29,1023.98]
["binance-futures","SOLUSDT",1772325707059,596.34,84.3,84.29,1067.21]
["binance-futures","SOLUSDT",1772325707235,590.41,84.3,84.29,1067.21]
["binance-futures","SOLUSDT",1772325707277,596.34,84.3,84.29,1067.21]
["binance-futures","SOLUSDT",1772325707349,602.08,84.3,84.29,559.24]
["binance-futures","SOLUSDT",1772325707507,602.08,84.3,84.29,559.87]
["binance-futures","SOLUSDT",1772325707551,600.85,84.3,84.29,558.64]
["binance-futures","SOLUSDT",1772325707695,600.85,84.3,84.29,558.72]
["binance-futures","SOLUSDT",1772325707870,592.53,84.3,84.29,1172.4]
["binance-futures","SOLUSDT",1772325707985,592.32,84.3,84.29,1127.24]
["binance-futures","SOLUSDT",1772325708090,598.49,84.3,84.29,738.22]
["binance-futures","SOLUSDT",1772325708142,598.41,84.3,84.29,672.34]
["binance-futures","SOLUSDT",1772325708275,1249.51,84.3,84.29,195.71]
["binance-futures","SOLUSDT",1772325708327,1249.5,84.3,84.29,114.71]
["binance-futures","SOLUSDT",1772325708378,1788.84,84.29,84.28,281.31]
["binance-futures","SOLUSDT",1772325708431,1496.91,84.29,84.28,553.16]
["binance-futures","SOLUSDT",1772325708480,1499.22,84.29,84.28,553.36]
["binance-futures","SOLUSDT",1772325708532,1499.22,84.29,84.28,532.34]
["binance-futures","SOLUSDT",1772325708591,1299.22,84.29,84.28,563.39]
["binance-futures","SOLUSDT",1772325708644,1313.03,84.29,84.28,563.39]
["binance-futures","SOLUSDT",1772325708686,1313.09,84.29,84.28,512.35]
["binance-futures","SOLUSDT",1772325708755,1313.16,84.29,84.28,412.35]
["binance-futures","SOLUSDT",1772325709099,733.49,84.29,84.28,1280.56]
["binance-futures","SOLUSDT",1772325709151,400.73,84.29,84.28,635.75]
["binance-futures","SOLUSDT",1772325709197,406.6,84.29,84.28,769.23]
["binance-futures","SOLUSDT",1772325709254,406.8,84.29,84.28,769.23]
["binance-futures","SOLUSDT",1772325709343,421.9,84.29,84.28,515.29]
["binance-futures","SOLUSDT",1772325709458,415.73,84.29,84.28,511.88]
["binance-futures","SOLUSDT",1772325709510,448.1,84.29,84.28,522.36]
["binance-futures","SOLUSDT",1772325709568,448.1,84.29,84.28,522.41]
["binance-futures","SOLUSDT",1772325709829,583.03,84.29,84.28,521.24]
["binance-futures","SOLUSDT",1772325709935,583.03,84.29,84.28,520.74]
["binance-futures","SOLUSDT",1772325710087,582.38,84.29,84.28,521.57]
["binance-futures","SOLUSDT",1772325710207,582.38,84.29,84.28,521.73]
["binance-futures","SOLUSDT",1772325710319,1094.96,84.29,84.28,143.68]
["binance-futures","SOLUSDT",1772325710358,1149.29,84.29,84.28,143.68]
["binance-futures","SOLUSDT",1772325710422,1095.16,84.29,84.28,331.98]
["binance-futures","SOLUSDT",1772325710476,875.57,84.29,84.28,402.31]
["binance-futures","SOLUSDT",1772325710581,875.57,84.29,84.28,369.7]
["binance-futures","SOLUSDT",1772325710744,875.57,84.29,84.28,369.79]
["binance-futures","SOLUSDT",1772325710801,1799.06,84.29,84.28,36.81]
["binance-futures","SOLUSDT",1772325710853,977.33,84.28,84.27,956.76]
["binance-futures","SOLUSDT",1772325710904,1012.06,84.28,84.27,1019.64]
["binance-futures","SOLUSDT",1772325710954,1015.83,84.28,84.27,984.09]
["binance-futures","SOLUSDT",1772325711008,1015.62,84.28,84.27,988.89]
["binance-futures","SOLUSDT",1772325711058,1015.62,84.28,84.27,989.32]
["binance-futures","SOLUSDT",1772325711107,1015.54,84.28,84.27,989.32]
["binance-futures","SOLUSDT",1772325711162,1015.96,84.28,84.27,786.05]
["binance-futures","SOLUSDT",1772325711267,1019.19,84.28,84.27,783.0]
["binance-futures","SOLUSDT",1772325711318,1019.19,84.28,84.27,867.93]
["binance-futures","SOLUSDT",1772325711369,1019.19,84.28,84.27,868.4]
["binance-futures","SOLUSDT",1772325711480,1019.19,84.28,84.27,807.4]
["binance-futures","SOLUSDT",1772325711535,1096.58,84.28,84.27,481.26]
["binance-futures","SOLUSDT",1772325711585,1058.2,84.28,84.27,481.26]
["binance-futures","SOLUSDT",1772325711675,1034.28,84.28,84.27,481.26]
["binance-futures","SOLUSDT",1772325711727,1040.85,84.28,84.27,481.26]
["binance-futures","SOLUSDT",1772325711801,1040.85,84.28,84.27,549.33]
["binance-futures","SOLUSDT",1772325711869,1040.85,84.28,84.27,547.13]
["binance-futures","SOLUSDT",1772325711925,1040.85,84.28,84.27,251.02]
["binance-futures","SOLUSDT",1772325711982,1040.85,84.28,84.27,369.65]
["binance-futures","SOLUSDT",1772325712085,1041.81,84.28,84.27,369.85]
["binance-futures","SOLUSDT",1772325712126,1041.81,84.28,84.27,439.31]
["binance-futures","SOLUSDT",1772325712242,1038.9,84.28,84.27,271.62]
["binance-futures","SOLUSDT",1772325712409,1038.9,84.28,84.27,271.7]
["binance-futures","SOLUSDT",1772325712471,1038.96,84.28,84.27,435.28]
["binance-futures","SOLUSDT",1772325712535,1038.96,84.28,84.27,750.52]
["binance-futures","SOLUSDT",1772325712591,174.3,84.28,84.27,1811.53]
["binance-futures","SOLUSDT",1772325712643,464.84,84.29,84.28,2831.76]
["binance-futures","SOLUSDT",1772325712695,630.62,84.29,84.28,768.78]
["binance-futures","SOLUSDT",1772325712747,477.49,84.29,84.28,1130.85]
["binance-futures","SOLUSDT",1772325712799,396.85,84.3,84.29,1696.4]
["binance-futures","SOLUSDT",1772325712851,132.38,84.3,84.29,1963.7]
["binance-futures","SOLUSDT",1772325712903,55.72,84.3,84.29,1953.31]
["binance-futures","SOLUSDT",1772325712954,29.05,84.3,84.29,2563.47]
["binance-futures","SOLUSDT",1772325713011,221.54,84.3,84.29,2425.96]
["binance-futures","SOLUSDT",1772325713061,471.63,84.3,84.29,1342.58]
["binance-futures","SOLUSDT",1772325713114,740.5,84.3,84.29,394.18]
["binance-futures","SOLUSDT",1772325713168,740.78,84.3,84.29,696.22]
["binance-futures","SOLUSDT",1772325713216,725.38,84.3,84.29,983.79]
["binance-futures","SOLUSDT",1772325713273,725.38,84.3,84.29,986.53]
["binance-futures","SOLUSDT",1772325713323,711.34,84.3,84.29,886.87]
["binance-futures","SOLUSDT",1772325713437,371.82,84.3,84.29,889.56]
["binance-futures","SOLUSDT",1772325713489,46.94,84.3,84.29,1048.33]
["binance-futures","SOLUSDT",1772325713527,18.83,84.3,84.29,1317.44]
["binance-futures","SOLUSDT",1772325713591,18.89,84.3,84.29,1311.19]
["binance-futures","SOLUSDT",1772325713963,18.89,84.3,84.29,1756.18]
["binance-futures","SOLUSDT",1772325714018,18.68,84.3,84.29,1756.18]
["binance-futures","SOLUSDT",1772325714072,18.68,84.3,84.29,1752.02]
["binance-futures","SOLUSDT",1772325714122,164.22,84.3,84.29,1036.86]
["binance-futures","SOLUSDT",1772325714178,383.85,84.3,84.29,786.65]
["binance-futures","SOLUSDT",1772325714233,851.21,84.3,84.29,786.85]
["binance-futures","SOLUSDT",1772325714284,1165.21,84.3,84.29,449.3]
["binance-futures","SOLUSDT",1772325714332,1191.89,84.3,84.29,379.69]
["binance-futures","SOLUSDT",1772325714385,1180.03,84.3,84.29,379.76]
["binance-futures","SOLUSDT",1772325714489,1180.03,84.3,84.29,379.83]
["binance-futures","SOLUSDT",1772325714557,2377.06,84.29,84.28,62.02]
["binance-futures","SOLUSDT",1772325714608,2473.36,84.29,84.28,29.34]
["binance-futures","SOLUSDT",1772325714663,790.74,84.28,84.27,983.92]
["binance-futures","SOLUSDT",1772325714712,619.19,84.28,84.27,987.44]
["binance-futures","SOLUSDT",1772325714814,619.19,84.28,84.27,989.81]
["binance-futures","SOLUSDT",1772325714924,608.67,84.28,84.27,1434.82]
["binance-futures","SOLUSDT",1772325714963,608.67,84.28,84.27,1463.82]
["binance-futures","SOLUSDT",1772325715040,543.63,84.28,84.27,1461.45]
["binance-futures","SOLUSDT",1772325715091,543.63,84.28,84.27,1458.04]
["binance-futures","SOLUSDT",1772325715137,550.31,84.28,84.27,1457.72]
["binance-futures","SOLUSDT",1772325715260,530.8,84.28,84.27,1453.9]
["binance-futures","SOLUSDT",1772325715311,539.7,84.28,84.27,1012.07]
["binance-futures","SOLUSDT",1772325715484,1221.45,84.28,84.27,453.08]
["binance-futures","SOLUSDT",1772325715537,873.42,84.28,84.27,636.68]
["binance-futures","SOLUSDT",1772325715700,167.98,84.28,84.27,1579.08]
["binance-futures","SOLUSDT",1772325715754,167.98,84.28,84.27,1574.03]
["binance-futures","SOLUSDT",1772325715788,167.98,84.28,84.27,1574.09]
["binance-futures","SOLUSDT",1772325715866,356.28,84.28,84.27,1038.94]
["binance-futures","SOLUSDT",1772325715929,356.28,84.28,84.27,1483.95]
["binance-futures","SOLUSDT",1772325715980,744.39,84.28,84.27,674.51]
["binance-futures","SOLUSDT",1772325716021,744.59,84.28,84.27,677.08]
["binance-futures","SOLUSDT",1772325716084,769.45,84.28,84.27,738.69]
["binance-futures","SOLUSDT",1772325716253,769.45,84.28,84.27,759.96]
["binance-futures","SOLUSDT",1772325716398,766.69,84.28,84.27,759.96]
["binance-futures","SOLUSDT",1772325716468,766.75,84.28,84.27,760.02]
["binance-futures","SOLUSDT",1772325716531,916.94,84.28,84.27,660.02]
["binance-futures","SOLUSDT",1772325716588,971.3,84.28,84.27,660.02]
["binance-futures","SOLUSDT",1772325716637,1237.02,84.28,84.27,170.4]
["binance-futures","SOLUSDT",1772325716691,1237.02,84.28,84.27,358.5]
["binance-futures","SOLUSDT",1772325716746,766.84,84.28,84.27,353.19]
["binance-futures","SOLUSDT",1772325716855,1399.3,84.28,84.27,80.95]
["binance-futures","SOLUSDT",1772325716908,1344.94,84.28,84.27,83.52]
["binance-futures","SOLUSDT",1772325717011,1344.73,84.28,84.27,83.52]
["binance-futures","SOLUSDT",1772325717220,1359.36,84.28,84.27,83.52]
["binance-futures","SOLUSDT",1772325717298,981.76,84.28,84.27,289.94]
["binance-futures","SOLUSDT",1772325717322,986.76,84.28,84.27,292.12]
["binance-futures","SOLUSDT",1772325717421,1022.47,84.28,84.27,438.42]
["binance-futures","SOLUSDT",1772325717475,802.71,84.28,84.27,438.5]
["binance-futures","SOLUSDT",1772325717527,802.71,84.28,84.27,438.57]
["binance-futures","SOLUSDT",1772325717654,1248.21,84.28,84.27,174.79]
["binance-futures","SOLUSDT",1772325717696,1247.15,84.28,84.27,175.21]
["binance-futures","SOLUSDT",1772325717872,1193.71,84.28,84.27,363.51]
["binance-futures","SOLUSDT",1772325718031,1193.71,84.28,84.27,172.84]
["binance-futures","SOLUSDT",1772325718155,1193.71,84.28,84.27,361.14]
["binance-futures","SOLUSDT",1772325718193,1195.35,84.28,84.27,361.14]
["binance-futures","SOLUSDT",1772325718528,1195.35,84.28,84.27,370.13]
["binance-futures","SOLUSDT",1772325718637,797.33,84.28,84.27,539.66]
["binance-futures","SOLUSDT",1772325718678,791.4,84.28,84.27,539.66]
["binance-futures","SOLUSDT",1772325718724,797.33,84.28,84.27,539.66]
["binance-futures","SOLUSDT",1772325718813,797.33,84.28,84.27,540.19]
["binance-futures","SOLUSDT",1772325718855,793.75,84.28,84.27,539.19]
["binance-futures","SOLUSDT",1772325719034,922.36,84.28,84.27,324.47]
["binance-futures","SOLUSDT",1772325719077,793.75,84.28,84.27,324.47]
["binance-futures","SOLUSDT",1772325719176,793.75,84.28,84.27,629.04]
["binance-futures","SOLUSDT",1772325719319,793.75,84.28,84.27,628.09]
["binance-futures","SOLUSDT",1772325719374,297.3,84.28,84.27,1341.96]
["binance-futures","SOLUSDT",1772325719427,297.3,84.28,84.27,1343.22]
["binance-futures","SOLUSDT",1772325719505,299.67,84.28,84.27,1343.22]
["binance-futures","SOLUSDT",1772325719559,299.73,84.28,84.27,1343.28]
["binance-futures","SOLUSDT",1772325719600,300.13,84.28,84.27,1343.28]
["binance-futures","SOLUSDT",1772325719707,983.04,84.29,84.28,1814.53]
["binance-futures","SOLUSDT",1772325719759,1035.15,84.29,84.28,1218.24]
["binance-futures","SOLUSDT",1772325719809,427.49,84.3,84.29,1848.67]
["binance-futures","SOLUSDT",1772325719862,45.81,84.3,84.29,2504.39]
["binance-futures","SOLUSDT",1772325719914,17.47,84.3,84.29,2508.97]
["binance-futures","SOLUSDT",1772325719967,163.21,84.3,84.29,2285.95]
["binance-futures","SOLUSDT",1772325720021,272.55,84.3,84.29,1627.16]
["binance-futures","SOLUSDT",1772325720113,192.75,84.3,84.29,1627.16]
["binance-futures","SOLUSDT",1772325720179,196.32,84.3,84.29,1627.68]
["binance-futures","SOLUSDT",1772325720237,195.92,84.3,84.29,1627.89]
["binance-futures","SOLUSDT",1772325720295,21.74,84.31,84.3,1696.67]
["binance-futures","SOLUSDT",1772325720347,34.02,84.31,84.3,2050.08]
["binance-futures","SOLUSDT",1772325720399,584.69,84.32,84.31,972.24]
["binance-futures","SOLUSDT",1772325720447,607.47,84.32,84.31,973.87]
["binance-futures","SOLUSDT",1772325720505,607.47,84.32,84.31,973.99]
["binance-futures","SOLUSDT",1772325720612,607.47,84.32,84.31,981.96]
["binance-futures","SOLUSDT",1772325720669,607.47,84.32,84.31,982.09]
["binance-futures","SOLUSDT",1772325720721,289.17,84.32,84.31,1382.77]
["binance-futures","SOLUSDT",1772325720775,316.35,84.33,84.32,1352.49]
["binance-futures","SOLUSDT",1772325720827,49.26,84.33,84.32,1659.49]
["binance-futures","SOLUSDT",1772325720879,42.1,84.33,84.32,1659.49]
["binance-futures","SOLUSDT",1772325720923,42.3,84.33,84.32,1659.69]
["binance-futures","SOLUSDT",1772325720983,250.26,84.35,84.34,3594.26]
["binance-futures","SOLUSDT",1772325721035,171.05,84.35,84.34,2011.15]
["binance-futures","SOLUSDT",1772325721087,253.18,84.35,84.34,2165.39]
["binance-futures","SOLUSDT",1772325721139,57.48,84.35,84.34,2192.85]
["binance-futures","SOLUSDT",1772325721193,57.48,84.35,84.34,2193.1]
["binance-futures","SOLUSDT",1772325721247,66.84,84.35,84.34,2193.1]
["binance-futures","SOLUSDT",1772325721303,406.15,84.35,84.34,1969.02]
["binance-futures","SOLUSDT",1772325721355,1126.9,84.35,84.34,403.57]
["binance-futures","SOLUSDT",1772325721407,1439.98,84.35,84.34,410.5]
["binance-futures","SOLUSDT",1772325721457,1911.34,84.34,84.33,487.24]
["binance-futures","SOLUSDT",1772325721511,1808.06,84.34,84.33,264.89]
["binance-futures","SOLUSDT",1772325721561,1610.63,84.34,84.33,284.48]
["binance-futures","SOLUSDT",1772325721606,1610.63,84.34,84.33,354.05]
["binance-futures","SOLUSDT",1772325721669,1467.61,84.34,84.33,712.45]
["binance-futures","SOLUSDT",1772325721721,1474.77,84.34,84.33,712.81]
["binance-futures","SOLUSDT",1772325721774,1465.34,84.34,84.33,712.81]
["binance-futures","SOLUSDT",1772325721871,1465.34,84.34,84.33,712.9]
["binance-futures","SOLUSDT",1772325721930,1465.34,84.34,84.33,812.9]
["binance-futures","SOLUSDT",1772325721984,1465.34,84.34,84.33,812.98]
["binance-futures","SOLUSDT",1772325722032,1465.45,84.34,84.33,833.41]
["binance-futures","SOLUSDT",1772325722140,1464.68,84.34,84.33,677.04]
["binance-futures","SOLUSDT",1772325722193,1464.68,84.34,84.33,577.04]
["binance-futures","SOLUSDT",1772325722245,1230.26,84.34,84.33,664.91]
["binance-futures","SOLUSDT",1772325722295,354.77,84.34,84.33,1038.36]
["binance-futures","SOLUSDT",1772325722343,61.11,84.34,84.33,1456.87]
["binance-futures","SOLUSDT",1772325722401,626.08,84.35,84.34,1623.96]
["binance-futures","SOLUSDT",1772325722452,649.13,84.35,84.34,770.7]
["binance-futures","SOLUSDT",1772325722505,145.58,84.35,84.34,985.7]
["binance-futures","SOLUSDT",1772325722544,137.06,84.35,84.34,1074.53]
["binance-futures","SOLUSDT",1772325722600,213.33,84.35,84.34,1074.53]
["binance-futures","SOLUSDT",1772325722660,835.49,84.35,84.34,631.57]
["binance-futures","SOLUSDT",1772325722712,756.89,84.35,84.34,631.57]
["binance-futures","SOLUSDT",1772325722765,733.8,84.35,84.34,603.85]
["binance-futures","SOLUSDT",1772325722812,610.45,84.35,84.34,603.85]
["binance-futures","SOLUSDT",1772325722874,856.87,84.35,84.34,603.85]
["binance-futures","SOLUSDT",1772325722911,696.29,84.35,84.34,603.77]
["binance-futures","SOLUSDT",1772325722981,422.32,84.35,84.34,1056.42]
["binance-futures","SOLUSDT",1772325723037,38.21,84.35,84.34,1173.33]
["binance-futures","SOLUSDT",1772325723089,436.27,84.35,84.34,1115.03]
["binance-futures","SOLUSDT",1772325723188,436.47,84.35,84.34,1115.03]
["binance-futures","SOLUSDT",1772325723296,436.47,84.35,84.34,1115.86]
["binance-futures","SOLUSDT",1772325723357,436.47,84.35,84.34,1084.51]
["binance-futures","SOLUSDT",1772325723410,436.31,84.35,84.34,1084.97]
["binance-futures","SOLUSDT",1772325723458,428.73,84.35,84.34,1529.96]
["binance-futures","SOLUSDT",1772325723568,175.02,84.35,84.34,1529.96]
["binance-futures","SOLUSDT",1772325723625,29.28,84.35,84.34,1797.21]
["binance-futures","SOLUSDT",1772325723736,29.28,84.35,84.34,1798.2]
["binance-futures","SOLUSDT",1772325723778,62.65,84.35,84.34,1798.2]
["binance-futures","SOLUSDT",1772325723944,208.39,84.35,84.34,1086.95]
["binance-futures","SOLUSDT",1772325723996,405.03,84.35,84.34,986.95]
["binance-futures","SOLUSDT",1772325724042,443.86,84.35,84.34,986.95]
["binance-futures","SOLUSDT",1772325724100,443.99,84.35,84.34,987.04]
["binance-futures","SOLUSDT",1772325724145,443.99,84.35,84.34,612.85]
["binance-futures","SOLUSDT",1772325724206,435.38,84.35,84.34,613.67]
["binance-futures","SOLUSDT",1772325724312,435.38,84.35,84.34,611.3]
["binance-futures","SOLUSDT",1772325724342,435.11,84.35,84.34,611.3]
["binance-futures","SOLUSDT",1772325724439,7.31,84.36,84.35,4423.19]
["binance-futures","SOLUSDT",1772325724491,214.62,84.37,84.36,1730.17]
["binance-futures","SOLUSDT",1772325724543,707.55,84.37,84.36,951.34]
["binance-futures","SOLUSDT",1772325724594,627.75,84.37,84.36,808.57]
["binance-futures","SOLUSDT",1772325724645,627.75,84.37,84.36,809.37]
["binance-futures","SOLUSDT",1772325724697,627.75,84.37,84.36,711.12]
["binance-futures","SOLUSDT",1772325724751,639.38,84.37,84.36,1293.05]
["binance-futures","SOLUSDT",1772325724805,639.11,84.37,84.36,1253.27]
["binance-futures","SOLUSDT",1772325724857,639.22,84.37,84.36,1253.27]
["binance-futures","SOLUSDT",1772325724911,30.43,84.37,84.36,1253.33]
["binance-futures","SOLUSDT",1772325724962,30.29,84.37,84.36,1253.33]
["binance-futures","SOLUSDT",1772325725012,31.23,84.37,84.36,1253.93]
["binance-futures","SOLUSDT",1772325725068,31.23,84.37,84.36,1234.6]
["binance-futures","SOLUSDT",1772325725125,452.89,84.39,84.38,5312.96]
["binance-futures","SOLUSDT",1772325725177,137.58,84.39,84.38,2260.53]
["binance-futures","SOLUSDT",1772325725229,739.0,84.39,84.38,1672.17]
["binance-futures","SOLUSDT",1772325725281,1521.55,84.39,84.38,28.44]
["binance-futures","SOLUSDT",1772325725333,921.06,84.38,84.37,349.26]
["binance-futures","SOLUSDT",1772325725385,2597.39,84.38,84.37,84.98]
["binance-futures","SOLUSDT",1772325725437,2426.42,84.38,84.37,273.08]
["binance-futures","SOLUSDT",1772325725489,2269.91,84.38,84.37,273.28]
["binance-futures","SOLUSDT",1772325725541,2073.08,84.38,84.37,274.92]
["binance-futures","SOLUSDT",1772325725593,2419.8,84.38,84.37,86.68]
["binance-futures","SOLUSDT",1772325725645,1794.14,84.37,84.36,474.18]
["binance-futures","SOLUSDT",1772325725694,1564.64,84.37,84.36,477.31]
["binance-futures","SOLUSDT",1772325725748,1454.84,84.37,84.36,477.51]
["binance-futures","SOLUSDT",1772325725803,1455.66,84.37,84.36,991.88]
["binance-futures","SOLUSDT",1772325725854,1602.15,84.37,84.36,358.76]
["binance-futures","SOLUSDT",1772325725904,1602.15,84.37,84.36,392.99]
["binance-futures","SOLUSDT",1772325725959,1602.15,84.37,84.36,569.22]
["binance-futures","SOLUSDT",1772325726010,1852.08,84.37,84.36,311.66]
["binance-futures","SOLUSDT",1772325726052,1851.4,84.37,84.36,311.66]
["binance-futures","SOLUSDT",1772325726168,1851.4,84.37,84.36,311.77]
["binance-futures","SOLUSDT",1772325726209,1787.63,84.37,84.36,565.42]
["binance-futures","SOLUSDT",1772325726257,1787.63,84.37,84.36,565.02]
["binance-futures","SOLUSDT",1772325726371,1917.54,84.37,84.36,565.0]
["binance-futures","SOLUSDT",1772325726436,1657.35,84.37,84.36,759.7]
["binance-futures","SOLUSDT",1772325726499,1500.73,84.37,84.36,935.95]
["binance-futures","SOLUSDT",1772325726551,1308.49,84.37,84.36,1067.74]
["binance-futures","SOLUSDT",1772325726603,1378.97,84.37,84.36,581.94]
["binance-futures","SOLUSDT",1772325726659,1305.01,84.37,84.36,581.94]
["binance-futures","SOLUSDT",1772325726758,1306.79,84.37,84.36,582.36]
["binance-futures","SOLUSDT",1772325726815,1496.72,84.37,84.36,582.48]
["binance-futures","SOLUSDT",1772325726897,1386.72,84.37,84.36,582.48]
["binance-futures","SOLUSDT",1772325727070,1386.71,84.37,84.36,582.54]
["binance-futures","SOLUSDT",1772325727128,1377.66,84.37,84.36,589.07]
["binance-futures","SOLUSDT",1772325727187,1282.66,84.37,84.36,734.81]
["binance-futures","SOLUSDT",1772325727237,1282.66,84.37,84.36,734.84]
["binance-futures","SOLUSDT",1772325727439,692.78,84.37,84.36,1816.96]
["binance-futures","SOLUSDT",1772325727493,318.79,84.38,84.37,5047.35]
["binance-futures","SOLUSDT",1772325727545,48.21,84.38,84.37,3337.32]
["binance-futures","SOLUSDT",1772325727597,534.04,84.38,84.37,2932.5]
["binance-futures","SOLUSDT",1772325727647,534.04,84.38,84.37,2021.92]
["binance-futures","SOLUSDT",1772325727701,3004.54,84.37,84.36,253.12]
["binance-futures","SOLUSDT",1772325727753,1692.38,84.36,84.35,146.26]
["binance-futures","SOLUSDT",1772325727801,78.15,84.36,84.35,2677.85]
["binance-futures","SOLUSDT",1772325727851,335.4,84.37,84.36,3727.46]
["binance-futures","SOLUSDT",1772325727911,16.65,84.37,84.36,3771.63]
["binance-futures","SOLUSDT",1772325727953,687.68,84.38,84.37,2544.11]
["binance-futures","SOLUSDT",1772325728014,693.7,84.38,84.37,2100.77]
["binance-futures","SOLUSDT",1772325728069,850.67,84.38,84.37,1177.09]
["binance-futures","SOLUSDT",1772325728119,1156.19,84.38,84.37,380.79]
["binance-futures","SOLUSDT",1772325728169,1156.19,84.38,84.37,381.93]
["binance-futures","SOLUSDT",1772325728226,1036.19,84.38,84.37,382.0]
["binance-futures","SOLUSDT",1772325728281,879.82,84.38,84.37,382.0]
["binance-futures","SOLUSDT",1772325728333,856.93,84.38,84.37,382.04]
["binance-futures","SOLUSDT",1772325728385,856.93,84.38,84.37,482.05]
["binance-futures","SOLUSDT",1772325728485,860.5,84.38,84.37,482.05]
["binance-futures","SOLUSDT",1772325728547,948.06,84.38,84.37,790.4]
["binance-futures","SOLUSDT",1772325728604,947.46,84.38,84.37,871.53]
["binance-futures","SOLUSDT",1772325728663,961.5,84.38,84.37,871.6]
["binance-futures","SOLUSDT",1772325728720,961.5,84.38,84.37,870.46]
["binance-futures","SOLUSDT",1772325728758,962.07,84.38,84.37,563.51]
["binance-futures","SOLUSDT",1772325728807,961.5,84.38,84.37,563.51]
["binance-futures","SOLUSDT",1772325728985,764.61,84.38,84.37,563.57]
["binance-futures","SOLUSDT",1772325729031,39.83,84.38,84.37,1601.63]
["binance-futures","SOLUSDT",1772325729084,36.79,84.38,84.37,1657.98]
["binance-futures","SOLUSDT",1772325729136,36.99,84.38,84.37,1491.8]
["binance-futures","SOLUSDT",1772325729201,436.44,84.38,84.37,899.25]
["binance-futures","SOLUSDT",1772325729410,436.44,84.38,84.37,939.88]
["binance-futures","SOLUSDT",1772325729503,361.36,84.38,84.37,982.02]
["binance-futures","SOLUSDT",1772325729767,361.36,84.38,84.37,1427.01]
["binance-futures","SOLUSDT",1772325729839,64.44,84.38,84.37,1754.63]
["binance-futures","SOLUSDT",1772325729891,554.09,84.39,84.38,1595.74]
["binance-futures","SOLUSDT",1772325729942,787.99,84.39,84.38,1240.47]
["binance-futures","SOLUSDT",1772325729989,624.64,84.39,84.38,629.02]
["binance-futures","SOLUSDT",1772325730049,980.95,84.39,84.38,626.67]
["binance-futures","SOLUSDT",1772325730086,981.07,84.39,84.38,273.66]
["binance-futures","SOLUSDT",1772325730155,1058.37,84.39,84.38,273.66]
["binance-futures","SOLUSDT",1772325730253,1057.97,84.39,84.38,273.78]
["binance-futures","SOLUSDT",1772325730313,1037.97,84.39,84.38,316.34]
["binance-futures","SOLUSDT",1772325730391,646.44,84.39,84.38,1287.31]
["binance-futures","SOLUSDT",1772325730445,641.69,84.39,84.38,1443.85]
["binance-futures","SOLUSDT",1772325730498,641.89,84.39,84.38,1287.69]
["binance-futures","SOLUSDT",1772325730538,641.89,84.39,84.38,1288.23]
["binance-futures","SOLUSDT",1772325730597,397.15,84.39,84.38,1529.06]
["binance-futures","SOLUSDT",1772325730646,397.15,84.39,84.38,1530.81]
["binance-futures","SOLUSDT",1772325730711,397.74,84.39,84.38,1530.81]
["binance-futures","SOLUSDT",1772325730763,399.03,84.39,84.38,1720.76]
["binance-futures","SOLUSDT",1772325730814,574.28,84.39,84.38,1620.76]
["binance-futures","SOLUSDT",1772325730930,574.16,84.39,84.38,1161.0]
["binance-futures","SOLUSDT",1772325730972,577.14,84.39,84.38,1162.04]
["binance-futures","SOLUSDT",1772325731098,500.95,84.39,84.38,1165.96]
["binance-futures","SOLUSDT",1772325731149,500.95,84.39,84.38,1436.93]
["binance-futures","SOLUSDT",1772325731204,181.28,84.39,84.38,1537.02]
["binance-futures","SOLUSDT",1772325731259,181.87,84.39,84.38,1436.93]
["binance-futures","SOLUSDT",1772325731314,181.87,84.39,84.38,1537.02]
["binance-futures","SOLUSDT",1772325731419,251.34,84.39,84.38,1337.2]
["binance-futures","SOLUSDT",1772325731468,250.16,84.39,84.38,1336.58]
["binance-futures","SOLUSDT",1772325731650,250.22,84.39,84.38,1336.64]
["binance-futures","SOLUSDT",1772325731759,244.31,84.39,84.38,1431.76]
["binance-futures","SOLUSDT",1772325731835,244.23,84.39,84.38,1331.67]
["binance-futures","SOLUSDT",1772325731883,244.23,84.39,84.38,1431.76]
["binance-futures","SOLUSDT",1772325732001,252.43,84.39,84.38,1331.67]
["binance-futures","SOLUSDT",1772325732115,206.11,84.39,84.38,1331.67]
["binance-futures","SOLUSDT",1772325732166,178.95,84.39,84.38,1431.84]
["binance-futures","SOLUSDT",1772325732253,176.75,84.39,84.38,1431.84]
["binance-futures","SOLUSDT",1772325732360,176.75,84.39,84.38,1331.75]
["binance-futures","SOLUSDT",1772325732549,176.75,84.39,84.38,1331.8]
["binance-futures","SOLUSDT",1772325732597,176.75,84.39,84.38,1431.89]
["binance-futures","SOLUSDT",1772325732646,176.75,84.39,84.38,1336.01]
["binance-futures","SOLUSDT",1772325732708,176.75,84.39,84.38,1336.12]
["binance-futures","SOLUSDT",1772325732778,176.75,84.39,84.38,1436.21]
["binance-futures","SOLUSDT",1772325732836,176.75,84.39,84.38,1336.12]
["binance-futures","SOLUSDT",1772325732895,177.39,84.39,84.38,1436.21]
["binance-futures","SOLUSDT",1772325732949,177.29,84.39,84.38,1336.12]
["binance-futures","SOLUSDT",1772325733001,177.29,84.39,84.38,1527.69]
["binance-futures","SOLUSDT",1772325733055,174.92,84.39,84.38,1427.6]
["binance-futures","SOLUSDT",1772325733163,174.78,84.39,84.38,1427.61]
["binance-futures","SOLUSDT",1772325733175,174.78,84.39,84.38,1527.7]
["binance-futures","SOLUSDT",1772325733248,174.78,84.39,84.38,1427.68]
["binance-futures","SOLUSDT",1772325733345,105.24,84.39,84.38,1527.77]
["binance-futures","SOLUSDT",1772325733510,129.7,84.39,84.38,1530.34]
["binance-futures","SOLUSDT",1772325733558,129.7,84.39,84.38,1430.25]
["binance-futures","SOLUSDT",1772325733611,129.7,84.39,84.38,3996.32]
["binance-futures","SOLUSDT",1772325733665,127.94,84.39,84.38,3996.45]
["binance-futures","SOLUSDT",1772325733730,127.94,84.39,84.38,3896.36]
["binance-futures","SOLUSDT",1772325733830,127.94,84.39,84.38,3996.45]
["binance-futures","SOLUSDT",1772325733909,122.02,84.39,84.38,3996.45]
["binance-futures","SOLUSDT",1772325733957,127.94,84.39,84.38,3996.45]
["binance-futures","SOLUSDT",1772325734069,301.74,84.4,84.39,4155.07]
["binance-futures","SOLUSDT",1772325734121,511.89,84.41,84.4,3124.73]
["binance-futures","SOLUSDT",1772325734173,1085.65,84.41,84.4,867.1]
["binance-futures","SOLUSDT",1772325734225,1549.1,84.41,84.4,12.12]
["binance-futures","SOLUSDT",1772325734277,901.7,84.39,84.38,3197.25]
["binance-futures","SOLUSDT",1772325734324,837.23,84.39,84.38,3199.9]
["binance-futures","SOLUSDT",1772325734381,1916.62,84.39,84.38,1424.54]
["binance-futures","SOLUSDT",1772325734433,3128.27,84.38,84.37,622.22]
["binance-futures","SOLUSDT",1772325734485,2519.51,84.38,84.37,230.95]
["binance-futures","SOLUSDT",1772325734537,1964.24,84.37,84.36,756.57]
["binance-futures","SOLUSDT",1772325734587,1066.72,84.37,84.36,563.17]
["binance-futures","SOLUSDT",1772325734635,675.05,84.37,84.36,563.17]
["binance-futures","SOLUSDT",1772325734697,616.53,84.37,84.36,563.18]
["binance-futures","SOLUSDT",1772325734749,616.63,84.37,84.36,560.78]
["binance-futures","SOLUSDT",1772325734803,491.83,84.37,84.36,647.28]
["binance-futures","SOLUSDT",1772325734840,376.4,84.37,84.36,647.28]
["binance-futures","SOLUSDT",1772325734903,496.28,84.37,84.36,647.28]
["binance-futures","SOLUSDT",1772325734963,501.08,84.37,84.36,647.28]
["binance-futures","SOLUSDT",1772325735017,502.63,84.37,84.36,648.76]
["binance-futures","SOLUSDT",1772325735069,498.86,84.37,84.36,648.76]
["binance-futures","SOLUSDT",1772325735122,735.05,84.37,84.36,648.76]
["binance-futures","SOLUSDT",1772325735175,789.72,84.37,84.36,650.08]
["binance-futures","SOLUSDT",1772325735233,793.65,84.37,84.36,650.02]
["binance-futures","SOLUSDT",1772325735291,882.51,84.37,84.36,563.4]
["binance-futures","SOLUSDT",1772325735341,882.51,84.37,84.36,563.34]
["binance-futures","SOLUSDT",1772325735391,885.58,84.37,84.36,563.34]
["binance-futures","SOLUSDT",1772325735432,832.28,84.37,84.36,641.72]
["binance-futures","SOLUSDT",1772325735509,675.91,84.37,84.36,642.27]
["binance-futures","SOLUSDT",1772325735606,675.91,84.37,84.36,642.35]
["binance-futures","SOLUSDT",1772325735668,507.23,84.37,84.36,642.45]
["binance-futures","SOLUSDT",1772325735723,1619.2,84.37,84.36,496.65]
["binance-futures","SOLUSDT",1772325735777,1553.94,84.37,84.36,496.63]
["binance-futures","SOLUSDT",1772325735874,1555.0,84.37,84.36,496.63]
["binance-futures","SOLUSDT",1772325735983,1143.44,84.37,84.36,642.37]
["binance-futures","SOLUSDT",1772325736096,992.12,84.37,84.36,636.59]
["binance-futures","SOLUSDT",1772325736143,973.08,84.37,84.36,636.59]
["binance-futures","SOLUSDT",1772325736262,973.14,84.37,84.36,636.65]
["binance-futures","SOLUSDT",1772325736317,973.14,84.37,84.36,636.73]
["binance-futures","SOLUSDT",1772325736380,973.73,84.37,84.36,636.73]
["binance-futures","SOLUSDT",1772325736500,1009.29,84.37,84.36,636.73]
["binance-futures","SOLUSDT",1772325736550,1009.29,84.37,84.36,651.34]
["binance-futures","SOLUSDT",1772325736669,1009.29,84.37,84.36,651.26]
["binance-futures","SOLUSDT",1772325736712,1010.71,84.37,84.36,651.37]
["binance-futures","SOLUSDT",1772325736765,893.91,84.37,84.36,651.37]
["binance-futures","SOLUSDT",1772325736829,892.85,84.37,84.36,651.37]
["binance-futures","SOLUSDT",1772325737074,994.63,84.37,84.36,651.37]
["binance-futures","SOLUSDT",1772325737178,994.63,84.37,84.36,651.38]
["binance-futures","SOLUSDT",1772325737245,740.92,84.37,84.36,651.38]
["binance-futures","SOLUSDT",1772325737287,795.44,84.37,84.36,651.38]
["binance-futures","SOLUSDT",1772325737349,795.72,84.37,84.36,651.38]
["binance-futures","SOLUSDT",1772325737397,540.48,84.37,84.36,696.54]
["binance-futures","SOLUSDT",1772325737458,409.23,84.37,84.36,1206.42]
["binance-futures","SOLUSDT",1772325737508,406.82,84.37,84.36,1206.42]
["binance-futures","SOLUSDT",1772325737566,406.82,84.37,84.36,950.25]
["binance-futures","SOLUSDT",1772325737606,563.19,84.37,84.36,950.25]
["binance-futures","SOLUSDT",1772325737675,406.82,84.37,84.36,1495.35]
["binance-futures","SOLUSDT",1772325737724,895.36,84.37,84.36,650.65]
["binance-futures","SOLUSDT",1772325737780,641.65,84.37,84.36,650.65]
["binance-futures","SOLUSDT",1772325737829,485.48,84.37,84.36,650.65]
["binance-futures","SOLUSDT",1772325737892,405.48,84.37,84.36,650.65]
["binance-futures","SOLUSDT",1772325737938,411.4,84.37,84.36,650.65]
["binance-futures","SOLUSDT",1772325737992,423.57,84.37,84.36,650.65]
["binance-futures","SOLUSDT",1772325738134,1179.33,84.37,84.36,600.8]
["binance-futures","SOLUSDT",1772325738184,1180.75,84.37,84.36,600.8]
["binance-futures","SOLUSDT",1772325738277,1190.6,84.37,84.36,600.8]
["binance-futures","SOLUSDT",1772325738321,1197.28,84.37,84.36,600.8]
["binance-futures","SOLUSDT",1772325738404,1123.62,84.37,84.36,600.8]
["binance-futures","SOLUSDT",1772325738509,1123.68,84.37,84.36,599.2]
["binance-futures","SOLUSDT",1772325738560,1123.62,84.37,84.36,599.2]
["binance-futures","SOLUSDT",1772325738666,1253.62,84.37,84.36,529.89]
["binance-futures","SOLUSDT",1772325738711,1123.62,84.37,84.36,529.89]
["binance-futures","SOLUSDT",1772325738765,1123.62,84.37,84.36,529.93]
["binance-futures","SOLUSDT",1772325738829,1123.62,84.37,84.36,599.4]
["binance-futures","SOLUSDT",1772325739147,776.94,84.37,84.36,599.32]
["binance-futures","SOLUSDT",1772325739218,542.9,84.37,84.36,599.32]
["binance-futures","SOLUSDT",1772325739462,465.88,84.37,84.36,519.26]
["binance-futures","SOLUSDT",1772325739509,465.88,84.37,84.36,536.97]
["binance-futures","SOLUSDT",1772325739565,465.88,84.37,84.36,537.07]
["binance-futures","SOLUSDT",1772325739633,465.88,84.37,84.36,1091.13]
["binance-futures","SOLUSDT",1772325739679,465.88,84.37,84.36,991.03]
["binance-futures","SOLUSDT",1772325739726,465.88,84.37,84.36,995.51]
["binance-futures","SOLUSDT",1772325739793,621.72,84.37,84.36,481.04]
["binance-futures","SOLUSDT",1772325739845,1370.75,84.37,84.36,350.67]
["binance-futures","SOLUSDT",1772325739897,1490.76,84.37,84.36,110.01]
["binance-futures","SOLUSDT",1772325739947,1492.16,84.37,84.36,110.01]
["binance-futures","SOLUSDT",1772325740003,1492.16,84.37,84.36,110.41]
["binance-futures","SOLUSDT",1772325740108,1492.61,84.37,84.36,110.61]
["binance-futures","SOLUSDT",1772325740216,1449.8,84.37,84.36,110.61]
["binance-futures","SOLUSDT",1772325740265,1503.2,84.37,84.36,110.61]
["binance-futures","SOLUSDT",1772325740337,1419.38,84.37,84.36,368.39]
["binance-futures","SOLUSDT",1772325740391,1440.27,84.37,84.36,90.67]
["binance-futures","SOLUSDT",1772325740442,3311.4,84.36,84.35,368.92]
["binance-futures","SOLUSDT",1772325740496,2237.56,84.36,84.35,295.18]
["binance-futures","SOLUSDT",1772325740549,2237.84,84.36,84.35,290.55]
["binance-futures","SOLUSDT",1772325740600,2239.72,84.36,84.35,290.55]
["binance-futures","SOLUSDT",1772325740655,2218.46,84.36,84.35,291.07]
["binance-futures","SOLUSDT",1772325740759,2334.54,84.36,84.35,291.07]
["binance-futures","SOLUSDT",1772325740831,2335.65,84.36,84.35,291.07]
["binance-futures","SOLUSDT",1772325740937,2361.49,84.36,84.35,479.17]
["binance-futures","SOLUSDT",1772325740988,2312.32,84.36,84.35,284.39]
["binance-futures","SOLUSDT",1772325741041,2367.59,84.36,84.35,91.12]
["binance-futures","SOLUSDT",1772325741098,2367.59,84.36,84.35,279.42]
["binance-futures","SOLUSDT",1772325741140,2372.7,84.36,84.35,279.42]
["binance-futures","SOLUSDT",1772325741182,2372.7,84.36,84.35,279.77]
["binance-futures","SOLUSDT",1772325741272,1636.76,84.35,84.34,974.73]
["binance-futures","SOLUSDT",1772325741325,1203.51,84.35,84.34,977.44]
["binance-futures","SOLUSDT",1772325741376,1203.62,84.35,84.34,977.44]
["binance-futures","SOLUSDT",1772325741407,1194.65,84.35,84.34,977.44]
["binance-futures","SOLUSDT",1772325741461,1139.24,84.35,84.34,977.6]
["binance-futures","SOLUSDT",1772325741528,768.4,84.35,84.34,977.6]
["binance-futures","SOLUSDT",1772325741580,886.9,84.35,84.34,977.6]
["binance-futures","SOLUSDT",1772325741637,876.87,84.35,84.34,1422.59]
["binance-futures","SOLUSDT",1772325741747,1002.77,84.35,84.34,977.59]
["binance-futures","SOLUSDT",1772325741799,879.6,84.35,84.34,979.77]
["binance-futures","SOLUSDT",1772325741863,937.87,84.35,84.34,979.77]
["binance-futures","SOLUSDT",1772325741968,990.44,84.35,84.34,979.77]
["binance-futures","SOLUSDT",1772325742022,1005.71,84.35,84.34,559.77]
["binance-futures","SOLUSDT",1772325742075,1005.71,84.35,84.34,559.96]
["binance-futures","SOLUSDT",1772325742120,1006.9,84.35,84.34,525.72]
["binance-futures","SOLUSDT",1772325742183,1006.9,84.35,84.34,523.83]
["binance-futures","SOLUSDT",1772325742234,1086.9,84.35,84.34,523.53]
["binance-futures","SOLUSDT",1772325742286,1086.9,84.35,84.34,523.13]
["binance-futures","SOLUSDT",1772325742393,1122.44,84.35,84.34,523.13]
["binance-futures","SOLUSDT",1772325742440,1122.51,84.35,84.34,523.25]
["binance-futures","SOLUSDT",1772325742500,1122.57,84.35,84.34,602.03]
["binance-futures","SOLUSDT",1772325742549,1125.3,84.35,84.34,617.15]
["binance-futures","SOLUSDT",1772325742608,1014.26,84.35,84.34,617.15]
["binance-futures","SOLUSDT",1772325742666,1014.46,84.35,84.34,717.23]
["binance-futures","SOLUSDT",1772325742732,1005.04,84.35,84.34,717.23]
["binance-futures","SOLUSDT",1772325742758,925.04,84.35,84.34,717.23]
["binance-futures","SOLUSDT",1772325742839,919.12,84.35,84.34,715.88]
["binance-futures","SOLUSDT",1772325742910,925.1,84.35,84.34,715.94]
["binance-futures","SOLUSDT",1772325742940,925.04,84.35,84.34,715.88]
["binance-futures","SOLUSDT",1772325742997,925.04,84.35,84.34,712.47]
["binance-futures","SOLUSDT",1772325743121,925.04,84.35,84.34,685.66]
["binance-futures","SOLUSDT",1772325743182,925.83,84.35,84.34,683.43]
["binance-futures","SOLUSDT",1772325743247,935.67,84.35,84.34,686.0]
["binance-futures","SOLUSDT",1772325743328,319.72,84.35,84.34,1935.31]
["binance-futures","SOLUSDT",1772325743381,283.07,84.35,84.34,2094.92]
["binance-futures","SOLUSDT",1772325743430,266.37,84.35,84.34,2540.11]
["binance-futures","SOLUSDT",1772325743482,266.37,84.35,84.34,2283.52]
["binance-futures","SOLUSDT",1772325743534,266.87,84.35,84.34,2383.61]
["binance-futures","SOLUSDT",1772325743583,268.24,84.35,84.34,2383.61]
["binance-futures","SOLUSDT",1772325743699,886.26,84.36,84.35,2144.61]
["binance-futures","SOLUSDT",1772325743751,995.2,84.36,84.35,1695.95]
["binance-futures","SOLUSDT",1772325743800,1009.56,84.36,84.35,1642.51]
["binance-futures","SOLUSDT",1772325743855,1009.56,84.36,84.35,1630.63]
["binance-futures","SOLUSDT",1772325743907,341.51,84.36,84.35,1457.21]
["binance-futures","SOLUSDT",1772325743955,526.38,84.36,84.35,1357.12]
["binance-futures","SOLUSDT",1772325744012,251.82,84.36,84.35,1357.12]
["binance-futures","SOLUSDT",1772325744062,251.82,84.36,84.35,1447.21]
["binance-futures","SOLUSDT",1772325744117,25.5,84.36,84.35,1600.58]
["binance-futures","SOLUSDT",1772325744170,25.7,84.36,84.35,1700.87]
["binance-futures","SOLUSDT",1772325744195,35.06,84.36,84.35,1600.78]
["binance-futures","SOLUSDT",1772325744273,35.06,84.36,84.35,1601.0]
["binance-futures","SOLUSDT",1772325744323,35.06,84.36,84.35,1701.1]
["binance-futures","SOLUSDT",1772325744375,35.06,84.36,84.35,1694.45]
["binance-futures","SOLUSDT",1772325744423,43.94,84.36,84.35,1697.28]
["binance-futures","SOLUSDT",1772325744589,44.0,84.36,84.35,1697.34]
["binance-futures","SOLUSDT",1772325744797,44.62,84.36,84.35,1829.4]
["binance-futures","SOLUSDT",1772325744835,62.67,84.36,84.35,1829.4]
["binance-futures","SOLUSDT",1772325744920,63.39,84.36,84.35,1829.47]
["binance-futures","SOLUSDT",1772325744975,7.54,84.37,84.36,4520.47]
["binance-futures","SOLUSDT",1772325745027,967.3,84.38,84.37,487.65]
["binance-futures","SOLUSDT",1772325745078,945.67,84.38,84.37,490.36]
["binance-futures","SOLUSDT",1772325745130,959.84,84.38,84.37,394.48]
["binance-futures","SOLUSDT",1772325745183,961.22,84.38,84.37,394.56]
["binance-futures","SOLUSDT",1772325745215,1050.18,84.38,84.37,394.56]
["binance-futures","SOLUSDT",1772325745284,1215.4,84.38,84.37,397.29]
["binance-futures","SOLUSDT",1772325745339,1129.79,84.38,84.37,391.81]
["binance-futures","SOLUSDT",1772325745363,1049.79,84.38,84.37,391.81]
["binance-futures","SOLUSDT",1772325745437,1049.85,84.38,84.37,391.87]
["binance-futures","SOLUSDT",1772325745494,1051.13,84.38,84.37,391.87]
["binance-futures","SOLUSDT",1772325745543,1051.13,84.38,84.37,403.59]
["binance-futures","SOLUSDT",1772325745604,1051.13,84.38,84.37,852.55]
["binance-futures","SOLUSDT",1772325745662,1086.67,84.38,84.37,852.7]
["binance-futures","SOLUSDT",1772325745735,1086.67,84.38,84.37,852.8]
["binance-futures","SOLUSDT",1772325745811,1089.0,84.38,84.37,407.8]
["binance-futures","SOLUSDT",1772325745836,1089.0,84.38,84.37,407.62]
["binance-futures","SOLUSDT",1772325745907,1088.8,84.38,84.37,378.88]
["binance-futures","SOLUSDT",1772325746029,1088.8,84.38,84.37,378.97]
["binance-futures","SOLUSDT",1772325746093,1168.8,84.38,84.37,186.4]
["binance-futures","SOLUSDT",1772325746144,1292.36,84.38,84.37,298.18]
["binance-futures","SOLUSDT",1772325746197,1551.21,84.37,84.36,43.8]
["binance-futures","SOLUSDT",1772325746249,1336.36,84.36,84.35,346.48]
["binance-futures","SOLUSDT",1772325746301,1385.2,84.36,84.35,348.52]
["binance-futures","SOLUSDT",1772325746351,1387.57,84.36,84.35,348.52]
["binance-futures","SOLUSDT",1772325746407,1375.72,84.36,84.35,348.52]
["binance-futures","SOLUSDT",1772325746461,1375.72,84.36,84.35,349.03]
["binance-futures","SOLUSDT",1772325746564,1396.42,84.36,84.35,347.28]
["binance-futures","SOLUSDT",1772325746829,1396.42,84.36,84.35,338.07]
["binance-futures","SOLUSDT",1772325747012,1396.21,84.36,84.35,338.62]
["binance-futures","SOLUSDT",1772325747083,1642.47,84.36,84.35,337.21]
["binance-futures","SOLUSDT",1772325747138,1678.03,84.36,84.35,337.28]
["binance-futures","SOLUSDT",1772325747194,1678.03,84.36,84.35,149.18]
["binance-futures","SOLUSDT",1772325747254,1692.47,84.36,84.35,310.87]
["binance-futures","SOLUSDT",1772325747300,1692.47,84.36,84.35,311.68]
["binance-futures","SOLUSDT",1772325747413,1692.47,84.36,84.35,319.42]
["binance-futures","SOLUSDT",1772325747511,1446.26,84.36,84.35,318.91]
["binance-futures","SOLUSDT",1772325747602,1446.26,84.36,84.35,319.0]
["binance-futures","SOLUSDT",1772325747799,1446.15,84.36,84.35,319.86]
["binance-futures","SOLUSDT",1772325748138,1596.61,84.36,84.35,319.86]
["binance-futures","SOLUSDT",1772325748202,1596.76,84.36,84.35,319.94]
["binance-futures","SOLUSDT",1772325748312,1594.57,84.36,84.35,321.77]
["binance-futures","SOLUSDT",1772325748375,1596.22,84.36,84.35,322.42]
["binance-futures","SOLUSDT",1772325748492,1597.6,84.36,84.35,322.53]
["binance-futures","SOLUSDT",1772325748541,1597.6,84.36,84.35,339.33]
["binance-futures","SOLUSDT",1772325748598,1597.6,84.36,84.35,339.87]
["binance-futures","SOLUSDT",1772325748670,1597.6,84.36,84.35,336.38]
["binance-futures","SOLUSDT",1772325748852,1597.6,84.36,84.35,335.56]
["binance-futures","SOLUSDT",1772325749173,1591.68,84.36,84.35,335.56]
["binance-futures","SOLUSDT",1772325749222,1597.6,84.36,84.35,335.56]
["binance-futures","SOLUSDT",1772325749393,1617.35,84.36,84.35,335.56]
["binance-futures","SOLUSDT",1772325749574,1617.35,84.36,84.35,381.99]
["binance-futures","SOLUSDT",1772325749621,1617.35,84.36,84.35,415.04]
["binance-futures","SOLUSDT",1772325749697,1617.35,84.36,84.35,560.78]
["binance-futures","SOLUSDT",1772325749868,1607.85,84.36,84.35,560.89]
["binance-futures","SOLUSDT",1772325749901,1608.49,84.36,84.35,560.89]
["binance-futures","SOLUSDT",1772325749951,1608.49,84.36,84.35,558.78]
["binance-futures","SOLUSDT",1772325750037,1610.04,84.36,84.35,554.39]
["binance-futures","SOLUSDT",1772325750089,1609.61,84.36,84.35,554.39]
["binance-futures","SOLUSDT",1772325750143,1609.61,84.36,84.35,600.81]
["binance-futures","SOLUSDT",1772325750277,1609.61,84.36,84.35,601.6]
["binance-futures","SOLUSDT",1772325750326,1609.61,84.36,84.35,609.53]
["binance-futures","SOLUSDT",1772325750385,1716.3,84.36,84.35,604.67]
["binance-futures","SOLUSDT",1772325750681,1716.3,84.36,84.35,603.98]
["binance-futures","SOLUSDT",1772325750730,1680.74,84.36,84.35,604.01]
["binance-futures","SOLUSDT",1772325750784,1716.3,84.36,84.35,582.6]
["binance-futures","SOLUSDT",1772325750972,1680.74,84.36,84.35,582.6]
["binance-futures","SOLUSDT",1772325751027,1674.82,84.36,84.35,582.6]
["binance-futures","SOLUSDT",1772325751052,1716.3,84.36,84.35,582.6]
["binance-futures","SOLUSDT",1772325751172,1680.74,84.36,84.35,582.6]
["binance-futures","SOLUSDT",1772325751243,1715.13,84.36,84.35,582.6]
["binance-futures","SOLUSDT",1772325751299,1750.69,84.36,84.35,558.22]
["binance-futures","SOLUSDT",1772325751325,1750.69,84.36,84.35,584.43]
["binance-futures","SOLUSDT",1772325751483,1750.95,84.36,84.35,584.43]
["binance-futures","SOLUSDT",1772325751535,1750.95,84.36,84.35,598.38]
["binance-futures","SOLUSDT",1772325751776,1750.95,84.36,84.35,598.54]
["binance-futures","SOLUSDT",1772325751985,1745.03,84.36,84.35,598.54]
["binance-futures","SOLUSDT",1772325752060,1842.24,84.36,84.35,598.54]
["binance-futures","SOLUSDT",1772325752221,1842.24,84.36,84.35,598.61]
["binance-futures","SOLUSDT",1772325752339,794.86,84.36,84.35,746.56]
["binance-futures","SOLUSDT",1772325752434,794.86,84.36,84.35,746.63]
["binance-futures","SOLUSDT",1772325752517,794.86,84.36,84.35,747.63]
["binance-futures","SOLUSDT",1772325752651,776.77,84.36,84.35,620.3]
["binance-futures","SOLUSDT",1772325752777,933.14,84.36,84.35,614.88]
["binance-futures","SOLUSDT",1772325752914,933.2,84.36,84.35,614.93]
["binance-futures","SOLUSDT",1772325753038,770.7,84.36,84.35,614.93]
["binance-futures","SOLUSDT",1772325753074,684.04,84.36,84.35,615.0]
["binance-futures","SOLUSDT",1772325753171,874.32,84.37,84.36,733.61]
["binance-futures","SOLUSDT",1772325753223,629.07,84.37,84.36,733.68]
["binance-futures","SOLUSDT",1772325753274,30.93,84.37,84.36,1467.08]
["binance-futures","SOLUSDT",1772325753327,127.65,84.37,84.36,1535.05]
["binance-futures","SOLUSDT",1772325753378,28.67,84.37,84.36,1635.6]
["binance-futures","SOLUSDT",1772325753428,29.72,84.37,84.36,1535.32]
["binance-futures","SOLUSDT",1772325753482,29.72,84.37,84.36,1830.96]
["binance-futures","SOLUSDT",1772325753499,29.52,84.37,84.36,1932.45]
["binance-futures","SOLUSDT",1772325753593,823.57,84.38,84.37,1565.75]
["binance-futures","SOLUSDT",1772325753645,826.74,84.38,84.37,1494.54]
["binance-futures","SOLUSDT",1772325753694,697.97,84.38,84.37,1581.75]
["binance-futures","SOLUSDT",1772325753752,783.54,84.38,84.37,893.53]
["binance-futures","SOLUSDT",1772325753794,783.74,84.38,84.37,893.73]
["binance-futures","SOLUSDT",1772325753870,820.85,84.38,84.37,922.86]
["binance-futures","SOLUSDT",1772325753918,823.14,84.38,84.37,929.91]
["binance-futures","SOLUSDT",1772325753951,823.14,84.38,84.37,970.51]
["binance-futures","SOLUSDT",1772325754039,823.2,84.38,84.37,971.71]
["binance-futures","SOLUSDT",1772325754091,823.2,84.38,84.37,971.87]
["binance-futures","SOLUSDT",1772325754282,230.1,84.38,84.37,1396.27]
["binance-futures","SOLUSDT",1772325754335,255.57,84.39,84.38,1754.94]
["binance-futures","SOLUSDT",1772325754387,348.67,84.4,84.39,3582.64]
["binance-futures","SOLUSDT",1772325754439,364.84,84.4,84.39,3078.46]
["binance-futures","SOLUSDT",1772325754491,441.74,84.4,84.39,3266.63]
["binance-futures","SOLUSDT",1772325754544,441.74,84.4,84.39,3275.08]
["binance-futures","SOLUSDT",1772325754593,365.47,84.4,84.39,3176.06]
["binance-futures","SOLUSDT",1772325754657,365.47,84.4,84.39,3277.55]
["binance-futures","SOLUSDT",1772325754709,365.47,84.4,84.39,3284.6]
["binance-futures","SOLUSDT",1772325754869,365.47,84.4,84.39,3313.65]
["binance-futures","SOLUSDT",1772325754934,367.22,84.4,84.39,3213.37]
["binance-futures","SOLUSDT",1772325754986,367.29,84.4,84.39,3313.65]
["binance-futures","SOLUSDT",1772325755042,370.86,84.4,84.39,3313.65]
["binance-futures","SOLUSDT",1772325755094,368.49,84.4,84.39,3313.65]
["binance-futures","SOLUSDT",1772325755145,368.49,84.4,84.39,3215.01]
["binance-futures","SOLUSDT",1772325755205,447.1,84.4,84.39,3315.29]
["binance-futures","SOLUSDT",1772325755255,447.1,84.4,84.39,3215.01]
["binance-futures","SOLUSDT",1772325755296,446.7,84.4,84.39,3215.01]
["binance-futures","SOLUSDT",1772325755362,446.76,84.4,84.39,3215.01]
["binance-futures","SOLUSDT",1772325755425,769.6,84.41,84.4,1282.28]
["binance-futures","SOLUSDT",1772325755477,777.83,84.41,84.4,559.72]
["binance-futures","SOLUSDT",1772325755527,860.05,84.41,84.4,561.63]
["binance-futures","SOLUSDT",1772325755568,863.73,84.41,84.4,561.63]
["binance-futures","SOLUSDT",1772325755604,863.61,84.41,84.4,561.63]
["binance-futures","SOLUSDT",1772325755687,864.54,84.41,84.4,561.69]
["binance-futures","SOLUSDT",1772325755737,346.54,84.41,84.4,1878.67]
["binance-futures","SOLUSDT",1772325755791,251.24,84.41,84.4,2323.95]
["binance-futures","SOLUSDT",1772325755843,251.24,84.41,84.4,2321.65]
["binance-futures","SOLUSDT",1772325755889,251.24,84.41,84.4,2359.14]
["binance-futures","SOLUSDT",1772325755943,251.24,84.41,84.4,2464.44]
["binance-futures","SOLUSDT",1772325756001,236.49,84.41,84.4,2498.37]
["binance-futures","SOLUSDT",1772325756051,236.49,84.41,84.4,2498.44]
["binance-futures","SOLUSDT",1772325756155,236.49,84.41,84.4,2453.88]
["binance-futures","SOLUSDT",1772325756208,236.49,84.41,84.4,2454.48]
["binance-futures","SOLUSDT",1772325756265,236.49,84.41,84.4,2426.29]
["binance-futures","SOLUSDT",1772325756311,239.72,84.41,84.4,2038.08]
["binance-futures","SOLUSDT",1772325756373,190.93,84.41,84.4,2038.08]
["binance-futures","SOLUSDT",1772325756476,189.72,84.41,84.4,2038.15]
["binance-futures","SOLUSDT",1772325756602,21.96,84.41,84.4,2076.0]
["binance-futures","SOLUSDT",1772325756657,855.27,84.42,84.41,1141.3]
["binance-futures","SOLUSDT",1772325756709,761.88,84.42,84.41,1150.68]
["binance-futures","SOLUSDT",1772325756762,625.58,84.42,84.41,1151.88]
["binance-futures","SOLUSDT",1772325756812,711.27,84.42,84.41,1151.88]
["binance-futures","SOLUSDT",1772325756864,711.15,84.42,84.41,1180.99]
["binance-futures","SOLUSDT",1772325756907,731.81,84.42,84.41,1181.06]
["binance-futures","SOLUSDT",1772325756962,730.51,84.42,84.41,1153.16]
["binance-futures","SOLUSDT",1772325757025,730.51,84.42,84.41,1154.13]
["binance-futures","SOLUSDT",1772325757070,730.57,84.42,84.41,1154.13]
["binance-futures","SOLUSDT",1772325757132,426.2,84.42,84.41,1377.24]
["binance-futures","SOLUSDT",1772325757184,427.84,84.42,84.41,1423.67]
["binance-futures","SOLUSDT",1772325757233,328.44,84.42,84.41,1426.84]
["binance-futures","SOLUSDT",1772325757289,328.44,84.42,84.41,1502.51]
["binance-futures","SOLUSDT",1772325757346,327.97,84.42,84.41,1426.77]
["binance-futures","SOLUSDT",1772325757397,329.2,84.42,84.41,1426.8]
["binance-futures","SOLUSDT",1772325757503,328.91,84.42,84.41,1426.8]
["binance-futures","SOLUSDT",1772325757556,328.91,84.42,84.41,1436.97]
["binance-futures","SOLUSDT",1772325757716,328.97,84.42,84.41,1437.13]
["binance-futures","SOLUSDT",1772325757764,328.84,84.42,84.41,1437.13]
["binance-futures","SOLUSDT",1772325757923,330.62,84.42,84.41,1437.13]
["binance-futures","SOLUSDT",1772325758023,330.62,84.42,84.41,1437.2]
["binance-futures","SOLUSDT",1772325758133,330.62,84.42,84.41,1214.34]
["binance-futures","SOLUSDT",1772325758200,330.62,84.42,84.41,1290.01]
["binance-futures","SOLUSDT",1772325758247,406.3,84.42,84.41,1214.34]
["binance-futures","SOLUSDT",1772325758313,864.5,84.42,84.41,485.11]
["binance-futures","SOLUSDT",1772325758363,1847.05,84.42,84.41,244.99]
["binance-futures","SOLUSDT",1772325758415,2087.33,84.42,84.41,56.69]
["binance-futures","SOLUSDT",1772325758469,973.12,84.41,84.4,707.6]
["binance-futures","SOLUSDT",1772325758519,982.1,84.41,84.4,349.93]
["binance-futures","SOLUSDT",1772325758575,1024.3,84.41,84.4,349.64]
["binance-futures","SOLUSDT",1772325758621,946.78,84.41,84.4,350.19]
["binance-futures","SOLUSDT",1772325758668,944.5,84.41,84.4,350.19]
["binance-futures","SOLUSDT",1772325758786,872.28,84.41,84.4,351.0]
["binance-futures","SOLUSDT",1772325758851,872.28,84.41,84.4,351.1]
["binance-futures","SOLUSDT",1772325758904,431.22,84.41,84.4,963.21]
["binance-futures","SOLUSDT",1772325758957,437.14,84.41,84.4,966.38]
["binance-futures","SOLUSDT",1772325759011,260.99,84.41,84.4,1497.95]
["binance-futures","SOLUSDT",1772325759063,695.75,84.41,84.4,651.53]
["binance-futures","SOLUSDT",1772325759103,695.75,84.41,84.4,651.54]
["binance-futures","SOLUSDT",1772325759172,748.11,84.41,84.4,651.54]
["binance-futures","SOLUSDT",1772325759230,693.19,84.41,84.4,651.54]
["binance-futures","SOLUSDT",1772325759257,334.69,84.41,84.4,651.54]
["binance-futures","SOLUSDT",1772325759336,333.46,84.41,84.4,651.54]
["binance-futures","SOLUSDT",1772325759381,333.46,84.41,84.4,655.46]
["binance-futures","SOLUSDT",1772325759428,333.46,84.41,84.4,1100.51]
["binance-futures","SOLUSDT",1772325759499,259.43,84.41,84.4,1117.2]
["binance-futures","SOLUSDT",1772325759581,179.84,84.41,84.4,1117.32]
["binance-futures","SOLUSDT",1772325759682,179.84,84.41,84.4,1117.96]
["binance-futures","SOLUSDT",1772325759742,173.92,84.41,84.4,1117.96]
["binance-futures","SOLUSDT",1772325759795,173.98,84.41,84.4,1118.02]
["binance-futures","SOLUSDT",1772325759935,151.36,84.41,84.4,1132.19]
["binance-futures","SOLUSDT",1772325759985,130.21,84.41,84.4,1112.75]
["binance-futures","SOLUSDT",1772325760059,130.1,84.41,84.4,1102.51]
["binance-futures","SOLUSDT",1772325760114,130.1,84.41,84.4,1098.96]
["binance-futures","SOLUSDT",1772325760174,132.35,84.41,84.4,1098.96]
["binance-futures","SOLUSDT",1772325760212,975.86,84.41,84.4,1095.16]
["binance-futures","SOLUSDT",1772325760284,64.19,84.41,84.4,1170.84]
["binance-futures","SOLUSDT",1772325760337,64.39,84.41,84.4,1170.84]
["binance-futures","SOLUSDT",1772325760375,64.39,84.41,84.4,1436.03]
["binance-futures","SOLUSDT",1772325760443,55.51,84.41,84.4,1360.36]
["binance-futures","SOLUSDT",1772325760478,55.51,84.41,84.4,1436.03]
["binance-futures","SOLUSDT",1772325760547,660.63,84.42,84.41,1760.36]
["binance-futures","SOLUSDT",1772325760601,605.16,84.42,84.41,1760.77]
["binance-futures","SOLUSDT",1772325760648,591.09,84.42,84.41,1837.24]
["binance-futures","SOLUSDT",1772325760719,665.84,84.42,84.41,1836.39]
["binance-futures","SOLUSDT",1772325760760,676.85,84.42,84.41,1789.07]
["binance-futures","SOLUSDT",1772325760835,676.91,84.42,84.41,1552.33]
["binance-futures","SOLUSDT",1772325760961,795.62,84.42,84.41,1538.59]
["binance-futures","SOLUSDT",1772325761018,795.62,84.42,84.41,1579.34]
["binance-futures","SOLUSDT",1772325761071,813.44,84.42,84.41,1579.34]
["binance-futures","SOLUSDT",1772325761127,1132.62,84.42,84.41,436.85]
["binance-futures","SOLUSDT",1772325761182,1005.85,84.42,84.41,436.85]
["binance-futures","SOLUSDT",1772325761239,1129.85,84.42,84.41,261.25]
["binance-futures","SOLUSDT",1772325761291,1011.21,84.42,84.41,261.19]
["binance-futures","SOLUSDT",1772325761337,1046.75,84.42,84.41,261.19]
["binance-futures","SOLUSDT",1772325761393,1125.32,84.42,84.41,404.77]
["binance-futures","SOLUSDT",1772325761440,962.12,84.42,84.41,481.04]
["binance-futures","SOLUSDT",1772325761496,887.12,84.42,84.41,481.04]
["binance-futures","SOLUSDT",1772325761541,887.12,84.42,84.41,529.14]
["binance-futures","SOLUSDT",1772325761756,883.89,84.42,84.41,529.97]
["binance-futures","SOLUSDT",1772325761850,887.54,84.42,84.41,529.97]
["binance-futures","SOLUSDT",1772325761922,886.94,84.42,84.41,529.97]
["binance-futures","SOLUSDT",1772325761964,946.15,84.42,84.41,529.97]
["binance-futures","SOLUSDT",1772325762031,945.94,84.42,84.41,530.29]
["binance-futures","SOLUSDT",1772325762077,946.67,84.42,84.41,530.29]
["binance-futures","SOLUSDT",1772325762189,976.3,84.42,84.41,530.29]
["binance-futures","SOLUSDT",1772325762276,970.38,84.42,84.41,530.36]
["binance-futures","SOLUSDT",1772325762339,945.31,84.42,84.41,556.58]
["binance-futures","SOLUSDT",1772325762407,960.33,84.42,84.41,556.63]
["binance-futures","SOLUSDT",1772325762665,960.33,84.42,84.41,557.0]
["binance-futures","SOLUSDT",1772325762734,976.76,84.42,84.41,455.49]
["binance-futures","SOLUSDT",1772325762790,973.2,84.42,84.41,449.3]
["binance-futures","SOLUSDT",1772325762838,980.18,84.42,84.41,449.3]
["binance-futures","SOLUSDT",1772325763066,980.18,84.42,84.41,449.61]
["binance-futures","SOLUSDT",1772325763147,980.18,84.42,84.41,449.68]
["binance-futures","SOLUSDT",1772325763163,974.26,84.42,84.41,449.68]
["binance-futures","SOLUSDT",1772325763253,980.18,84.42,84.41,449.74]
["binance-futures","SOLUSDT",1772325763316,980.18,84.42,84.41,449.82]
["binance-futures","SOLUSDT",1772325763434,965.72,84.42,84.41,449.82]
["binance-futures","SOLUSDT",1772325763476,894.42,84.42,84.41,449.82]
["binance-futures","SOLUSDT",1772325763509,991.15,84.42,84.41,449.82]
["binance-futures","SOLUSDT",1772325763746,991.06,84.42,84.41,449.82]
["binance-futures","SOLUSDT",1772325764155,985.14,84.42,84.41,449.86]
["binance-futures","SOLUSDT",1772325764211,991.06,84.42,84.41,411.65]
["binance-futures","SOLUSDT",1772325764302,985.14,84.42,84.41,411.71]
["binance-futures","SOLUSDT",1772325764368,991.06,84.42,84.41,411.71]
["binance-futures","SOLUSDT",1772325764427,991.06,84.42,84.41,293.21]
["binance-futures","SOLUSDT",1772325764650,894.33,84.42,84.41,293.21]
["binance-futures","SOLUSDT",1772325764731,894.39,84.42,84.41,293.27]
["binance-futures","SOLUSDT",1772325764776,1189.43,84.42,84.41,293.14]
["binance-futures","SOLUSDT",1772325764830,1277.57,84.42,84.41,293.14]
["binance-futures","SOLUSDT",1772325764958,1277.57,84.42,84.41,293.21]
["binance-futures","SOLUSDT",1772325765023,1277.36,84.42,84.41,293.21]
["binance-futures","SOLUSDT",1772325765129,1182.69,84.41,84.4,965.46]
["binance-futures","SOLUSDT",1772325765181,975.57,84.41,84.4,985.63]
["binance-futures","SOLUSDT",1772325765232,965.97,84.41,84.4,1154.74]
["binance-futures","SOLUSDT",1772325765280,965.97,84.41,84.4,1153.23]
["binance-futures","SOLUSDT",1772325765447,965.86,84.41,84.4,1153.23]
["binance-futures","SOLUSDT",1772325765493,965.92,84.41,84.4,1153.29]
["binance-futures","SOLUSDT",1772325765627,965.85,84.41,84.4,1047.9]
["binance-futures","SOLUSDT",1772325765697,978.32,84.41,84.4,1048.43]
["binance-futures","SOLUSDT",1772325765762,964.26,84.41,84.4,1048.43]
["binance-futures","SOLUSDT",1772325765935,964.26,84.41,84.4,1048.73]
["binance-futures","SOLUSDT",1772325766101,964.26,84.41,84.4,1048.68]
["binance-futures","SOLUSDT",1772325766336,964.26,84.41,84.4,1491.97]
["binance-futures","SOLUSDT",1772325766365,970.25,84.41,84.4,1491.97]
["binance-futures","SOLUSDT",1772325766435,970.25,84.41,84.4,1492.2]
["binance-futures","SOLUSDT",1772325766547,642.44,84.41,84.4,1501.87]
["binance-futures","SOLUSDT",1772325766586,642.44,84.41,84.4,1501.94]
["binance-futures","SOLUSDT",1772325766675,498.82,84.41,84.4,1626.01]
["binance-futures","SOLUSDT",1772325766850,1221.36,84.41,84.4,845.03]
["binance-futures","SOLUSDT",1772325766906,1278.73,84.41,84.4,845.1]
["binance-futures","SOLUSDT",1772325766957,867.08,84.41,84.4,845.1]
["binance-futures","SOLUSDT",1772325767012,867.08,84.41,84.4,844.8]
["binance-futures","SOLUSDT",1772325767190,867.08,84.41,84.4,928.9]
["binance-futures","SOLUSDT",1772325767272,592.58,84.41,84.4,929.89]
["binance-futures","SOLUSDT",1772325767351,588.59,84.41,84.4,921.46]
["binance-futures","SOLUSDT",1772325767435,574.96,84.41,84.4,938.59]
["binance-futures","SOLUSDT",1772325767734,574.96,84.41,84.4,950.68]
["binance-futures","SOLUSDT",1772325767776,574.96,84.41,84.4,952.0]
["binance-futures","SOLUSDT",1772325767930,574.96,84.41,84.4,942.53]
["binance-futures","SOLUSDT",1772325768021,574.75,84.41,84.4,1387.52]
["binance-futures","SOLUSDT",1772325768087,574.77,84.41,84.4,1387.52]
["binance-futures","SOLUSDT",1772325768156,574.77,84.41,84.4,1387.62]
["binance-futures","SOLUSDT",1772325768215,574.77,84.41,84.4,1339.22]
["binance-futures","SOLUSDT",1772325768269,593.08,84.41,84.4,1389.07]
["binance-futures","SOLUSDT",1772325768394,593.08,84.41,84.4,1391.29]
["binance-futures","SOLUSDT",1772325768469,594.05,84.41,84.4,1391.37]
["binance-futures","SOLUSDT",1772325768537,594.05,84.41,84.4,1391.44]
["binance-futures","SOLUSDT",1772325768609,593.72,84.41,84.4,1391.44]
["binance-futures","SOLUSDT",1772325768661,602.86,84.41,84.4,1391.44]
["binance-futures","SOLUSDT",1772325768749,596.86,84.41,84.4,1391.44]
["binance-futures","SOLUSDT",1772325768773,602.78,84.41,84.4,1391.44]
["binance-futures","SOLUSDT",1772325768877,596.86,84.41,84.4,1391.44]
["binance-futures","SOLUSDT",1772325768919,1776.51,84.41,84.4,723.84]
["binance-futures","SOLUSDT",1772325768978,1776.75,84.41,84.4,717.83]
["binance-futures","SOLUSDT",1772325769047,1796.67,84.41,84.4,462.87]
["binance-futures","SOLUSDT",1772325769107,1022.59,84.41,84.4,462.87]
["binance-futures","SOLUSDT",1772325769218,947.59,84.41,84.4,463.03]
["binance-futures","SOLUSDT",1772325769259,867.77,84.41,84.4,463.03]
["binance-futures","SOLUSDT",1772325769329,867.77,84.41,84.4,463.54]
["binance-futures","SOLUSDT",1772325769446,870.52,84.41,84.4,527.76]
["binance-futures","SOLUSDT",1772325769499,870.71,84.41,84.4,582.73]
["binance-futures","SOLUSDT",1772325769546,870.71,84.41,84.4,583.41]
["binance-futures","SOLUSDT",1772325769583,870.71,84.41,84.4,583.75]
["binance-futures","SOLUSDT",1772325769805,870.71,84.41,84.4,583.84]
["binance-futures","SOLUSDT",1772325769873,870.71,84.41,84.4,583.92]
["binance-futures","SOLUSDT",1772325769933,870.77,84.41,84.4,583.98]
["binance-futures","SOLUSDT",1772325769967,731.66,84.41,84.4,583.92]
["binance-futures","SOLUSDT",1772325770092,612.94,84.41,84.4,837.7]
["binance-futures","SOLUSDT",1772325770145,612.84,84.41,84.4,837.7]
["binance-futures","SOLUSDT",1772325770292,612.84,84.41,84.4,1282.69]
["binance-futures","SOLUSDT",1772325770347,612.84,84.41,84.4,1282.75]
["binance-futures","SOLUSDT",1772325770406,310.52,84.41,84.4,1282.75]
["binance-futures","SOLUSDT",1772325770460,160.07,84.41,84.4,1582.31]
["binance-futures","SOLUSDT",1772325770515,892.32,84.42,84.41,988.13]
["binance-futures","SOLUSDT",1772325770564,894.24,84.42,84.41,1002.65]
["binance-futures","SOLUSDT",1772325770618,976.79,84.42,84.41,1003.13]
["binance-futures","SOLUSDT",1772325770654,947.98,84.42,84.41,1003.13]
["binance-futures","SOLUSDT",1772325770830,988.63,84.42,84.41,1004.75]
["binance-futures","SOLUSDT",1772325770844,988.63,84.42,84.41,1005.0]
["binance-futures","SOLUSDT",1772325770938,1064.3,84.42,84.41,838.42]
["binance-futures","SOLUSDT",1772325770997,1065.96,84.42,84.41,37.06]
["binance-futures","SOLUSDT",1772325771053,862.32,84.41,84.4,935.94]
["binance-futures","SOLUSDT",1772325771101,864.41,84.41,84.4,949.16]
["binance-futures","SOLUSDT",1772325771157,865.0,84.41,84.4,949.36]
["binance-futures","SOLUSDT",1772325771209,865.0,84.41,84.4,691.14]
["binance-futures","SOLUSDT",1772325771256,944.82,84.41,84.4,570.18]
["binance-futures","SOLUSDT",1772325771311,1023.45,84.41,84.4,570.24]
["binance-futures","SOLUSDT",1772325771373,1023.51,84.41,84.4,570.24]
["binance-futures","SOLUSDT",1772325771556,1064.97,84.41,84.4,570.24]
["binance-futures","SOLUSDT",1772325771603,1064.9,84.41,84.4,570.17]
["binance-futures","SOLUSDT",1772325771665,1314.02,84.41,84.4,500.7]
["binance-futures","SOLUSDT",1772325771710,1367.55,84.41,84.4,426.16]
["binance-futures","SOLUSDT",1772325771755,1367.55,84.41,84.4,425.57]
["binance-futures","SOLUSDT",1772325771876,1314.02,84.41,84.4,425.89]
["binance-futures","SOLUSDT",1772325771949,1314.02,84.41,84.4,426.83]
["binance-futures","SOLUSDT",1772325772003,1314.02,84.41,84.4,426.91]
["binance-futures","SOLUSDT",1772325772124,1314.02,84.41,84.4,427.32]
["binance-futures","SOLUSDT",1772325772168,1087.41,84.41,84.4,496.79]
["binance-futures","SOLUSDT",1772325772252,1003.59,84.41,84.4,554.67]
["binance-futures","SOLUSDT",1772325772373,919.85,84.41,84.4,554.67]
["binance-futures","SOLUSDT",1772325772426,990.85,84.41,84.4,485.31]
["binance-futures","SOLUSDT",1772325772530,990.85,84.41,84.4,487.16]
["binance-futures","SOLUSDT",1772325772689,990.85,84.41,84.4,480.79]
["binance-futures","SOLUSDT",1772325772764,990.85,84.41,84.4,480.19]
["binance-futures","SOLUSDT",1772325772832,1359.8,84.41,84.4,480.06]
["binance-futures","SOLUSDT",1772325772879,1308.57,84.41,84.4,480.06]
["binance-futures","SOLUSDT",1772325772936,1308.77,84.41,84.4,480.06]
["binance-futures","SOLUSDT",1772325773112,979.67,84.41,84.4,480.08]
["binance-futures","SOLUSDT",1772325773135,944.3,84.41,84.4,549.55]
["binance-futures","SOLUSDT",1772325773255,602.25,84.41,84.4,1105.0]
["binance-futures","SOLUSDT",1772325773323,602.18,84.41,84.4,1104.93]
["binance-futures","SOLUSDT",1772325773395,602.18,84.41,84.4,1105.13]
["binance-futures","SOLUSDT",1772325773460,602.18,84.41,84.4,921.11]
["binance-futures","SOLUSDT",1772325773511,602.18,84.41,84.4,921.12]
["binance-futures","SOLUSDT",1772325773542,602.48,84.41,84.4,921.12]
["binance-futures","SOLUSDT",1772325773619,602.47,84.41,84.4,748.5]
["binance-futures","SOLUSDT",1772325773677,598.38,84.41,84.4,748.5]
["binance-futures","SOLUSDT",1772325773722,760.67,84.41,84.4,748.59]
["binance-futures","SOLUSDT",1772325773791,1348.81,84.41,84.4,394.11]
["binance-futures","SOLUSDT",1772325773838,1408.63,84.41,84.4,389.98]
["binance-futures","SOLUSDT",1772325773937,1408.53,84.41,84.4,389.88]
["binance-futures","SOLUSDT",1772325773999,1352.5,84.41,84.4,389.88]
["binance-futures","SOLUSDT",1772325774201,1352.2,84.41,84.4,389.88]
["binance-futures","SOLUSDT",1772325774393,1352.2,84.41,84.4,389.89]
["binance-futures","SOLUSDT",1772325774415,1352.2,84.41,84.4,390.0]
["binance-futures","SOLUSDT",1772325774502,1346.28,84.41,84.4,384.21]
["binance-futures","SOLUSDT",1772325774533,1352.2,84.41,84.4,384.21]
["binance-futures","SOLUSDT",1772325774608,1352.08,84.41,84.4,384.21]
["binance-futures","SOLUSDT",1772325774663,1351.04,84.41,84.4,384.27]
["binance-futures","SOLUSDT",1772325774710,1350.98,84.41,84.4,384.21]
["binance-futures","SOLUSDT",1772325774941,1350.98,84.41,84.4,384.04]
["binance-futures","SOLUSDT",1772325775108,1348.62,84.41,84.4,307.77]
["binance-futures","SOLUSDT",1772325775241,1348.54,84.41,84.4,306.51]
["binance-futures","SOLUSDT",1772325775290,1326.16,84.41,84.4,306.86]
["binance-futures","SOLUSDT",1772325775349,1327.08,84.41,84.4,306.86]
["binance-futures","SOLUSDT",1772325775430,1327.08,84.41,84.4,331.28]
["binance-futures","SOLUSDT",1772325775523,1327.08,84.41,84.4,331.68]
["binance-futures","SOLUSDT",1772325775583,1327.08,84.41,84.4,366.9]
["binance-futures","SOLUSDT",1772325775637,1329.46,84.41,84.4,366.9]
["binance-futures","SOLUSDT",1772325775692,808.58,84.41,84.4,436.47]
["binance-futures","SOLUSDT",1772325775755,164.31,84.41,84.4,1087.42]
["binance-futures","SOLUSDT",1772325775813,240.58,84.41,84.4,1014.92]
["binance-futures","SOLUSDT",1772325775898,310.05,84.41,84.4,1014.92]
["binance-futures","SOLUSDT",1772325775977,309.22,84.41,84.4,918.68]
["binance-futures","SOLUSDT",1772325776155,309.8,84.41,84.4,918.68]
["binance-futures","SOLUSDT",1772325776259,384.8,84.41,84.4,918.68]
["binance-futures","SOLUSDT",1772325776370,384.22,84.41,84.4,918.68]
["binance-futures","SOLUSDT",1772325776451,384.11,84.41,84.4,918.73]
["binance-futures","SOLUSDT",1772325776492,384.11,84.41,84.4,918.83]
["binance-futures","SOLUSDT",1772325776559,384.01,84.41,84.4,918.83]
["binance-futures","SOLUSDT",1772325776742,384.01,84.41,84.4,903.62]
["binance-futures","SOLUSDT",1772325776799,384.01,84.41,84.4,901.87]
["binance-futures","SOLUSDT",1772325776916,383.56,84.41,84.4,901.87]
["binance-futures","SOLUSDT",1772325777015,383.45,84.41,84.4,902.78]
["binance-futures","SOLUSDT",1772325777116,377.53,84.41,84.4,902.78]
["binance-futures","SOLUSDT",1772325777185,1019.56,84.41,84.4,447.04]
["binance-futures","SOLUSDT",1772325777227,736.92,84.41,84.4,447.04]
["binance-futures","SOLUSDT",1772325777307,833.02,84.41,84.4,443.87]
["binance-futures","SOLUSDT",1772325777338,791.22,84.41,84.4,443.87]
["binance-futures","SOLUSDT",1772325777370,660.26,84.41,84.4,434.36]
["binance-futures","SOLUSDT",1772325777450,660.26,84.41,84.4,434.6]
["binance-futures","SOLUSDT",1772325777526,660.46,84.41,84.4,433.88]
["binance-futures","SOLUSDT",1772325777540,660.38,84.41,84.4,433.88]
["binance-futures","SOLUSDT",1772325777620,1069.05,84.41,84.4,365.34]
["binance-futures","SOLUSDT",1772325777700,631.46,84.41,84.4,434.81]
["binance-futures","SOLUSDT",1772325777829,279.65,84.41,84.4,1575.87]
["binance-futures","SOLUSDT",1772325777881,133.75,84.41,84.4,1576.85]
["binance-futures","SOLUSDT",1772325777932,278.66,84.41,84.4,1077.8]
["binance-futures","SOLUSDT",1772325777977,278.86,84.41,84.4,1077.06]
["binance-futures","SOLUSDT",1772325778059,435.22,84.41,84.4,890.96]
["binance-futures","SOLUSDT",1772325778118,435.22,84.41,84.4,892.44]
["binance-futures","SOLUSDT",1772325778173,435.15,84.41,84.4,892.44]
["binance-futures","SOLUSDT",1772325778238,504.23,84.41,84.4,892.44]
["binance-futures","SOLUSDT",1772325778286,570.3,84.41,84.4,690.41]
["binance-futures","SOLUSDT",1772325778405,516.86,84.41,84.4,690.24]
["binance-futures","SOLUSDT",1772325778459,360.49,84.41,84.4,730.45]
["binance-futures","SOLUSDT",1772325778500,367.17,84.41,84.4,730.45]
["binance-futures","SOLUSDT",1772325778636,367.1,84.41,84.4,730.61]
["binance-futures","SOLUSDT",1772325778669,367.1,84.41,84.4,733.72]
["binance-futures","SOLUSDT",1772325778801,361.09,84.41,84.4,733.63]
["binance-futures","SOLUSDT",1772325778854,373.69,84.41,84.4,732.35]
["binance-futures","SOLUSDT",1772325778936,386.69,84.41,84.4,732.35]
["binance-futures","SOLUSDT",1772325779018,396.31,84.41,84.4,732.35]
["binance-futures","SOLUSDT",1772325779079,620.47,84.41,84.4,732.35]
["binance-futures","SOLUSDT",1772325779195,620.47,84.41,84.4,737.0]
["binance-futures","SOLUSDT",1772325779258,489.43,84.41,84.4,736.93]
["binance-futures","SOLUSDT",1772325779364,533.26,84.41,84.4,735.72]
["binance-futures","SOLUSDT",1772325779436,645.8,84.41,84.4,751.94]
["binance-futures","SOLUSDT",1772325779642,645.79,84.41,84.4,751.9]
["binance-futures","SOLUSDT",1772325779687,644.32,84.41,84.4,753.13]
["binance-futures","SOLUSDT",1772325779753,560.77,84.41,84.4,753.13]
["binance-futures","SOLUSDT",1772325779785,560.63,84.41,84.4,753.13]
["binance-futures","SOLUSDT",1772325779873,562.12,84.41,84.4,753.13]
["binance-futures","SOLUSDT",1772325779923,556.2,84.41,84.4,753.13]
["binance-futures","SOLUSDT",1772325779977,562.12,84.41,84.4,753.2]
["binance-futures","SOLUSDT",1772325780044,407.24,84.41,84.4,754.97]
["binance-futures","SOLUSDT",1772325780096,308.14,84.41,84.4,756.2]
["binance-futures","SOLUSDT",1772325780147,314.06,84.41,84.4,987.06]
["binance-futures","SOLUSDT",1772325780201,314.06,84.41,84.4,990.23]
["binance-futures","SOLUSDT",1772325780272,237.79,84.41,84.4,990.23]
["binance-futures","SOLUSDT",1772325780347,302.19,84.42,84.41,5881.39]
["binance-futures","SOLUSDT",1772325780399,819.98,84.43,84.42,867.99]
["binance-futures","SOLUSDT",1772325780451,550.97,84.43,84.42,1304.62]
["binance-futures","SOLUSDT",1772325780503,687.81,84.44,84.43,1759.85]
["binance-futures","SOLUSDT",1772325780555,699.97,84.44,84.43,1242.39]
["binance-futures","SOLUSDT",1772325780606,575.99,84.44,84.43,973.06]
["binance-futures","SOLUSDT",1772325780656,575.99,84.44,84.43,974.98]
["binance-futures","SOLUSDT",1772325780711,732.36,84.44,84.43,849.98]
["binance-futures","SOLUSDT",1772325780760,747.36,84.44,84.43,877.39]
["binance-futures","SOLUSDT",1772325780814,891.28,84.44,84.43,866.68]
["binance-futures","SOLUSDT",1772325780866,1017.8,84.44,84.43,519.79]
["binance-futures","SOLUSDT",1772325780917,1019.22,84.44,84.43,519.79]
["binance-futures","SOLUSDT",1772325780975,1019.11,84.44,84.43,560.47]
["binance-futures","SOLUSDT",1772325781022,969.08,84.44,84.43,580.5]
["binance-futures","SOLUSDT",1772325781071,966.71,84.44,84.43,580.5]
["binance-futures","SOLUSDT",1772325781134,965.37,84.44,84.43,580.65]
["binance-futures","SOLUSDT",1772325781193,793.57,84.44,84.43,894.69]
["binance-futures","SOLUSDT",1772325781245,448.13,84.44,84.43,969.98]
["binance-futures","SOLUSDT",1772325781297,276.59,84.44,84.43,1371.1]
["binance-futures","SOLUSDT",1772325781345,249.98,84.44,84.43,1371.16]
["binance-futures","SOLUSDT",1772325781401,251.29,84.44,84.43,1214.69]
["binance-futures","SOLUSDT",1772325781452,553.82,84.44,84.43,760.93]
["binance-futures","SOLUSDT",1772325781504,553.82,84.44,84.43,802.37]
["binance-futures","SOLUSDT",1772325781558,397.45,84.44,84.43,1151.89]
["binance-futures","SOLUSDT",1772325781604,399.48,84.44,84.43,1151.89]
["binance-futures","SOLUSDT",1772325781654,400.35,84.44,84.43,1151.89]
["binance-futures","SOLUSDT",1772325781743,397.81,84.44,84.43,1597.11]
["binance-futures","SOLUSDT",1772325781898,398.55,84.44,84.43,1597.11]
["binance-futures","SOLUSDT",1772325782008,399.94,84.44,84.43,1597.11]
["binance-futures","SOLUSDT",1772325782069,399.94,84.44,84.43,1597.05]
["binance-futures","SOLUSDT",1772325782118,398.71,84.44,84.43,1595.73]
["binance-futures","SOLUSDT",1772325782168,398.71,84.44,84.43,1595.75]
["binance-futures","SOLUSDT",1772325782284,401.21,84.44,84.43,1595.75]
["binance-futures","SOLUSDT",1772325782334,399.9,84.44,84.43,1595.75]
["binance-futures","SOLUSDT",1772325782392,408.44,84.44,84.43,1594.43]
["binance-futures","SOLUSDT",1772325782459,398.67,84.44,84.43,1553.74]
["binance-futures","SOLUSDT",1772325782502,398.67,84.44,84.43,1594.71]
["binance-futures","SOLUSDT",1772325782609,399.74,84.44,84.43,1594.71]
["binance-futures","SOLUSDT",1772325782673,399.64,84.44,84.43,1587.54]
["binance-futures","SOLUSDT",1772325782749,394.61,84.44,84.43,1589.06]
["binance-futures","SOLUSDT",1772325782803,393.38,84.44,84.43,1610.46]
["binance-futures","SOLUSDT",1772325782916,246.33,84.44,84.43,1571.38]
["binance-futures","SOLUSDT",1772325782977,246.26,84.44,84.43,1878.03]
["binance-futures","SOLUSDT",1772325783027,246.05,84.44,84.43,1878.03]
["binance-futures","SOLUSDT",1772325783132,246.05,84.44,84.43,1878.1]
["binance-futures","SOLUSDT",1772325783180,246.05,84.44,84.43,1878.12]
["binance-futures","SOLUSDT",1772325783233,247.36,84.44,84.43,1878.12]
["binance-futures","SOLUSDT",1772325783295,253.24,84.44,84.43,1878.12]
["binance-futures","SOLUSDT",1772325783347,443.48,84.44,84.43,1617.38]
["binance-futures","SOLUSDT",1772325783389,443.48,84.44,84.43,1619.89]
["binance-futures","SOLUSDT",1772325783455,1914.57,84.43,84.42,889.48]
["binance-futures","SOLUSDT",1772325783507,1332.16,84.42,84.41,1027.7]
["binance-futures","SOLUSDT",1772325783559,1191.59,84.42,84.41,1039.33]
["binance-futures","SOLUSDT",1772325783604,1264.63,84.42,84.41,950.92]
["binance-futures","SOLUSDT",1772325783654,1206.47,84.42,84.41,859.24]
["binance-futures","SOLUSDT",1772325783718,1206.47,84.42,84.41,860.48]
["binance-futures","SOLUSDT",1772325783849,1207.65,84.42,84.41,860.48]
["binance-futures","SOLUSDT",1772325783952,1207.65,84.42,84.41,939.78]
["binance-futures","SOLUSDT",1772325784004,1207.65,84.42,84.41,825.93]
["binance-futures","SOLUSDT",1772325784060,1247.24,84.42,84.41,647.49]
["binance-futures","SOLUSDT",1772325784159,1246.79,84.42,84.41,648.74]
["binance-futures","SOLUSDT",1772325784213,1303.45,84.42,84.41,648.74]
["binance-futures","SOLUSDT",1772325784322,1303.38,84.42,84.41,831.63]
["binance-futures","SOLUSDT",1772325784375,1303.38,84.42,84.41,831.23]
["binance-futures","SOLUSDT",1772325784409,1303.32,84.42,84.41,831.23]
["binance-futures","SOLUSDT",1772325784477,1303.32,84.42,84.41,831.38]
["binance-futures","SOLUSDT",1772325784532,1303.83,84.42,84.41,848.32]
["binance-futures","SOLUSDT",1772325784581,1301.79,84.42,84.41,848.32]
["binance-futures","SOLUSDT",1772325784642,1301.79,84.42,84.41,848.26]
["binance-futures","SOLUSDT",1772325784726,1295.87,84.42,84.41,953.54]
["binance-futures","SOLUSDT",1772325784778,585.46,84.42,84.41,1303.62]
["binance-futures","SOLUSDT",1772325784830,585.46,84.42,84.41,1309.5]
["binance-futures","SOLUSDT",1772325784883,1785.75,84.43,84.42,1474.61]
["binance-futures","SOLUSDT",1772325784935,1799.34,84.43,84.42,1474.88]
["binance-futures","SOLUSDT",1772325784985,1787.06,84.43,84.42,942.8]
["binance-futures","SOLUSDT",1772325785038,1786.64,84.43,84.42,942.86]
["binance-futures","SOLUSDT",1772325785088,1786.64,84.43,84.42,942.77]
["binance-futures","SOLUSDT",1772325785142,1781.98,84.43,84.42,1304.29]
["binance-futures","SOLUSDT",1772325785244,1781.32,84.43,84.42,954.29]
["binance-futures","SOLUSDT",1772325785303,1795.09,84.43,84.42,191.52]
["binance-futures","SOLUSDT",1772325785355,1848.92,84.43,84.42,379.62]
["binance-futures","SOLUSDT",1772325785409,2128.53,84.42,84.41,528.86]
["binance-futures","SOLUSDT",1772325785457,2137.78,84.42,84.41,529.06]
["binance-futures","SOLUSDT",1772325785510,2137.84,84.42,84.41,529.04]
["binance-futures","SOLUSDT",1772325785560,2137.84,84.42,84.41,394.75]
["binance-futures","SOLUSDT",1772325785610,2194.43,84.42,84.41,394.75]
["binance-futures","SOLUSDT",1772325785681,2199.08,84.42,84.41,336.29]
["binance-futures","SOLUSDT",1772325785737,1885.9,84.41,84.4,677.96]
["binance-futures","SOLUSDT",1772325785788,1453.04,84.41,84.4,642.12]
["binance-futures","SOLUSDT",1772325785838,983.51,84.41,84.4,642.36]
["binance-futures","SOLUSDT",1772325785893,983.51,84.41,84.4,655.88]
["binance-futures","SOLUSDT",1772325785935,984.29,84.41,84.4,639.88]
["binance-futures","SOLUSDT",1772325786003,984.14,84.41,84.4,640.45]
["binance-futures","SOLUSDT",1772325786054,984.14,84.41,84.4,719.64]
["binance-futures","SOLUSDT",1772325786106,1429.14,84.41,84.4,719.64]
["binance-futures","SOLUSDT",1772325786151,1429.13,84.41,84.4,719.52]
["binance-futures","SOLUSDT",1772325786214,1429.13,84.41,84.4,696.56]
["binance-futures","SOLUSDT",1772325786332,1736.95,84.41,84.4,129.01]
["binance-futures","SOLUSDT",1772325786384,1759.91,84.41,84.4,316.45]
["binance-futures","SOLUSDT",1772325786437,1511.64,84.41,84.4,605.4]
["binance-futures","SOLUSDT",1772325786489,702.21,84.41,84.4,1791.08]
["binance-futures","SOLUSDT",1772325786542,596.7,84.41,84.4,1791.22]
["binance-futures","SOLUSDT",1772325786595,673.73,84.41,84.4,1535.05]
["binance-futures","SOLUSDT",1772325786638,673.87,84.41,84.4,1535.05]
["binance-futures","SOLUSDT",1772325786755,671.51,84.41,84.4,1885.06]
["binance-futures","SOLUSDT",1772325786806,671.68,84.41,84.4,1358.96]
["binance-futures","SOLUSDT",1772325786858,873.7,84.41,84.4,1259.7]
["binance-futures","SOLUSDT",1772325787031,872.92,84.41,84.4,1004.0]
["binance-futures","SOLUSDT",1772325787082,872.92,84.41,84.4,1001.63]
["binance-futures","SOLUSDT",1772325787120,935.52,84.41,84.4,651.63]
["binance-futures","SOLUSDT",1772325787168,1380.33,84.41,84.4,649.57]
["binance-futures","SOLUSDT",1772325787243,1381.23,84.41,84.4,649.57]
["binance-futures","SOLUSDT",1772325787356,1375.31,84.41,84.4,649.57]
["binance-futures","SOLUSDT",1772325787409,256.5,84.39,84.38,1914.04]
["binance-futures","SOLUSDT",1772325787460,297.18,84.39,84.38,1667.5]
["binance-futures","SOLUSDT",1772325787512,299.52,84.39,84.38,1657.67]
["binance-futures","SOLUSDT",1772325787616,68.1,84.39,84.38,1997.9]
["binance-futures","SOLUSDT",1772325787668,1192.35,84.4,84.39,3725.23]
["binance-futures","SOLUSDT",1772325787723,1004.9,84.4,84.39,3847.03]
["binance-futures","SOLUSDT",1772325787775,18.2,84.4,84.39,3528.77]
["binance-futures","SOLUSDT",1772325787826,1098.02,84.41,84.4,1083.33]
["binance-futures","SOLUSDT",1772325787880,1112.54,84.41,84.4,554.43]
["binance-futures","SOLUSDT",1772325787930,1131.06,84.41,84.4,541.53]
["binance-futures","SOLUSDT",1772325787983,1131.06,84.41,84.4,570.67]
["binance-futures","SOLUSDT",1772325788088,1577.21,84.41,84.4,511.43]
["binance-futures","SOLUSDT",1772325788143,1577.21,84.41,84.4,591.33]
["binance-futures","SOLUSDT",1772325788192,1577.21,84.41,84.4,445.59]
["binance-futures","SOLUSDT",1772325788400,1562.59,84.41,84.4,445.59]
["binance-futures","SOLUSDT",1772325788457,1562.59,84.41,84.4,298.08]
["binance-futures","SOLUSDT",1772325788493,1562.59,84.41,84.4,120.64]
["binance-futures","SOLUSDT",1772325788548,1562.59,84.41,84.4,120.55]
["binance-futures","SOLUSDT",1772325788612,1566.1,84.41,84.4,308.65]
["binance-futures","SOLUSDT",1772325788665,1566.1,84.41,84.4,120.55]
["binance-futures","SOLUSDT",1772325788710,1566.1,84.41,84.4,109.09]
["binance-futures","SOLUSDT",1772325788767,1566.16,84.41,84.4,109.09]
["binance-futures","SOLUSDT",1772325788816,1565.47,84.41,84.4,109.23]
["binance-futures","SOLUSDT",1772325788945,1565.47,84.41,84.4,109.31]
["binance-futures","SOLUSDT",1772325789034,1565.26,84.41,84.4,102.96]
["binance-futures","SOLUSDT",1772325789087,1565.1,84.41,84.4,102.96]
["binance-futures","SOLUSDT",1772325789191,1564.98,84.41,84.4,102.96]
["binance-futures","SOLUSDT",1772325789444,1564.98,84.41,84.4,291.26]
["binance-futures","SOLUSDT",1772325789504,1564.98,84.41,84.4,291.31]
["binance-futures","SOLUSDT",1772325789554,1564.98,84.41,84.4,275.13]
["binance-futures","SOLUSDT",1772325789643,1564.98,84.41,84.4,420.88]
["binance-futures","SOLUSDT",1772325789716,1155.52,84.41,84.4,436.52]
["binance-futures","SOLUSDT",1772325789821,1154.6,84.41,84.4,435.6]
["binance-futures","SOLUSDT",1772325789847,1154.46,84.41,84.4,435.46]
["binance-futures","SOLUSDT",1772325789915,1148.54,84.41,84.4,435.46]
["binance-futures","SOLUSDT",1772325789977,1154.46,84.41,84.4,435.46]
["binance-futures","SOLUSDT",1772325790026,1154.29,84.41,84.4,435.29]
["binance-futures","SOLUSDT",1772325790072,1597.75,84.41,84.4,435.29]
["binance-futures","SOLUSDT",1772325790140,1592.75,84.41,84.4,435.29]
["binance-futures","SOLUSDT",1772325790191,1593.92,84.41,84.4,435.36]
["binance-futures","SOLUSDT",1772325790256,1600.98,84.41,84.4,420.36]
["binance-futures","SOLUSDT",1772325790308,1145.75,84.41,84.4,420.36]
["binance-futures","SOLUSDT",1772325790377,1145.75,84.41,84.4,461.16]
["binance-futures","SOLUSDT",1772325790527,1145.81,84.41,84.4,474.77]
["binance-futures","SOLUSDT",1772325790579,1145.81,84.41,84.4,475.09]
["binance-futures","SOLUSDT",1772325790735,1145.81,84.41,84.4,471.42]
["binance-futures","SOLUSDT",1772325790799,1110.27,84.41,84.4,471.42]
["binance-futures","SOLUSDT",1772325791075,45.17,84.41,84.4,1664.11]
["binance-futures","SOLUSDT",1772325791126,77.91,84.41,84.4,1820.43]
["binance-futures","SOLUSDT",1772325791177,42.37,84.41,84.4,1701.45]
["binance-futures","SOLUSDT",1772325791285,42.37,84.41,84.4,1700.43]
["binance-futures","SOLUSDT",1772325791345,42.37,84.41,84.4,1702.27]
["binance-futures","SOLUSDT",1772325791514,42.08,84.41,84.4,1702.57]
["binance-futures","SOLUSDT",1772325791615,41.21,84.41,84.4,1702.57]
["binance-futures","SOLUSDT",1772325791660,41.21,84.41,84.4,1702.96]
["binance-futures","SOLUSDT",1772325791735,412.91,84.42,84.41,1442.06]
["binance-futures","SOLUSDT",1772325791779,774.66,84.42,84.41,1419.02]
["binance-futures","SOLUSDT",1772325791841,777.0,84.42,84.41,1421.06]
["binance-futures","SOLUSDT",1772325791894,891.77,84.42,84.41,1198.79]
["binance-futures","SOLUSDT",1772325791938,925.54,84.42,84.41,1235.72]
["binance-futures","SOLUSDT",1772325792025,925.54,84.42,84.41,1235.79]
["binance-futures","SOLUSDT",1772325792075,777.0,84.42,84.41,1235.79]
["binance-futures","SOLUSDT",1772325792180,977.49,84.42,84.41,1262.27]
["binance-futures","SOLUSDT",1772325792285,18.23,84.42,84.41,1266.16]
["binance-futures","SOLUSDT",1772325792336,1086.63,84.43,84.42,2894.96]
["binance-futures","SOLUSDT",1772325792389,1180.35,84.43,84.42,1605.0]
["binance-futures","SOLUSDT",1772325792438,1182.63,84.43,84.42,1394.23]
["binance-futures","SOLUSDT",1772325792492,1182.63,84.43,84.42,1192.45]
["binance-futures","SOLUSDT",1772325792539,1182.63,84.43,84.42,1179.56]
["binance-futures","SOLUSDT",1772325792598,1187.59,84.43,84.42,1216.52]
["binance-futures","SOLUSDT",1772325792653,1187.59,84.43,84.42,1249.32]
["binance-futures","SOLUSDT",1772325792669,1187.59,84.43,84.42,1249.64]
["binance-futures","SOLUSDT",1772325792756,1187.93,84.43,84.42,1249.78]
["binance-futures","SOLUSDT",1772325792809,1187.69,84.43,84.42,1194.7]
["binance-futures","SOLUSDT",1772325792924,1187.77,84.43,84.42,1194.7]
["binance-futures","SOLUSDT",1772325792964,1202.65,84.43,84.42,1194.7]
["binance-futures","SOLUSDT",1772325793041,1647.64,84.43,84.42,1181.58]
["binance-futures","SOLUSDT",1772325793155,1647.64,84.43,84.42,1181.59]
["binance-futures","SOLUSDT",1772325793193,1647.64,84.43,84.42,1181.75]
["binance-futures","SOLUSDT",1772325793285,1647.64,84.43,84.42,1181.82]
["binance-futures","SOLUSDT",1772325793338,1202.64,84.43,84.42,1181.3]
["binance-futures","SOLUSDT",1772325793479,232.56,84.41,84.4,1228.73]
["binance-futures","SOLUSDT",1772325793531,252.75,84.41,84.4,1583.15]
["binance-futures","SOLUSDT",1772325793580,254.89,84.41,84.4,1583.21]
["binance-futures","SOLUSDT",1772325793632,255.09,84.41,84.4,1583.41]
["binance-futures","SOLUSDT",1772325793749,2075.32,84.42,84.41,270.06]
["binance-futures","SOLUSDT",1772325793803,2210.46,84.42,84.41,270.06]
["binance-futures","SOLUSDT",1772325793849,2214.67,84.42,84.41,270.21]
["binance-futures","SOLUSDT",1772325793906,2165.74,84.42,84.41,270.41]
["binance-futures","SOLUSDT",1772325794027,2610.73,84.42,84.41,270.41]
["binance-futures","SOLUSDT",1772325794073,2611.96,84.42,84.41,82.11]
["binance-futures","SOLUSDT",1772325794147,2611.89,84.42,84.41,82.11]
["binance-futures","SOLUSDT",1772325794196,2611.89,84.42,84.41,82.76]
["binance-futures","SOLUSDT",1772325794301,2611.89,84.42,84.41,271.43]
["binance-futures","SOLUSDT",1772325794473,2594.95,84.42,84.41,271.49]
["binance-futures","SOLUSDT",1772325794515,2594.95,84.42,84.41,270.51]
["binance-futures","SOLUSDT",1772325794653,2594.95,84.42,84.41,270.59]
["binance-futures","SOLUSDT",1772325794726,2575.84,84.42,84.41,416.34]
["binance-futures","SOLUSDT",1772325794834,2613.8,84.42,84.41,414.06]
["binance-futures","SOLUSDT",1772325794958,2649.33,84.42,84.41,414.15]
["binance-futures","SOLUSDT",1772325795038,2652.69,84.42,84.41,414.24]
["binance-futures","SOLUSDT",1772325795093,785.94,84.42,84.41,440.41]
["binance-futures","SOLUSDT",1772325795150,785.94,84.42,84.41,429.41]
["binance-futures","SOLUSDT",1772325795201,786.51,84.42,84.41,429.43]
["binance-futures","SOLUSDT",1772325795261,788.29,84.42,84.41,429.43]
["binance-futures","SOLUSDT",1772325795304,801.59,84.42,84.41,429.43]
["binance-futures","SOLUSDT",1772325795451,793.51,84.42,84.41,1001.5]
["binance-futures","SOLUSDT",1772325795496,439.53,84.42,84.41,1374.99]
["binance-futures","SOLUSDT",1772325795557,904.72,84.42,84.41,536.31]
["binance-futures","SOLUSDT",1772325795611,904.72,84.42,84.41,349.32]
["binance-futures","SOLUSDT",1772325795644,940.25,84.42,84.41,381.01]
["binance-futures","SOLUSDT",1772325795715,940.25,84.42,84.41,377.56]
["binance-futures","SOLUSDT",1772325795762,940.25,84.42,84.41,350.38]
["binance-futures","SOLUSDT",1772325795818,1001.26,84.42,84.41,334.47]
["binance-futures","SOLUSDT",1772325795872,1001.26,84.42,84.41,279.11]
["binance-futures","SOLUSDT",1772325795981,996.83,84.42,84.41,464.19]
["binance-futures","SOLUSDT",1772325796043,996.91,84.42,84.41,279.19]
["binance-futures","SOLUSDT",1772325796185,996.91,84.42,84.41,279.32]
["binance-futures","SOLUSDT",1772325796251,1336.43,84.41,84.4,1036.03]
["binance-futures","SOLUSDT",1772325796303,1333.06,84.41,84.4,848.09]
["binance-futures","SOLUSDT",1772325796353,1337.9,84.41,84.4,848.09]
["binance-futures","SOLUSDT",1772325796398,1337.9,84.41,84.4,817.58]
["binance-futures","SOLUSDT",1772325796462,1337.96,84.41,84.4,817.64]
["binance-futures","SOLUSDT",1772325796545,1337.83,84.41,84.4,830.82]
["binance-futures","SOLUSDT",1772325796591,1337.89,84.41,84.4,784.67]
["binance-futures","SOLUSDT",1772325796801,865.88,84.41,84.4,1100.31]
["binance-futures","SOLUSDT",1772325796855,594.38,84.41,84.4,1104.29]
["binance-futures","SOLUSDT",1772325796907,588.2,84.41,84.4,1103.48]
["binance-futures","SOLUSDT",1772325796983,588.2,84.41,84.4,1288.48]
["binance-futures","SOLUSDT",1772325797003,588.14,84.41,84.4,1288.48]
["binance-futures","SOLUSDT",1772325797094,594.06,84.41,84.4,1288.48]
["binance-futures","SOLUSDT",1772325797117,594.22,84.41,84.4,1288.48]
["binance-futures","SOLUSDT",1772325797205,588.3,84.41,84.4,1288.48]
["binance-futures","SOLUSDT",1772325797260,594.22,84.41,84.4,1132.11]
["binance-futures","SOLUSDT",1772325797317,594.22,84.41,84.4,1133.39]
["binance-futures","SOLUSDT",1772325797372,517.95,84.41,84.4,1133.39]
["binance-futures","SOLUSDT",1772325797507,149.4,84.41,84.4,1133.39]
["binance-futures","SOLUSDT",1772325797722,336.42,84.41,84.4,1133.56]
["binance-futures","SOLUSDT",1772325797783,336.42,84.41,84.4,1133.49]
["binance-futures","SOLUSDT",1772325797831,344.99,84.41,84.4,1133.49]
["binance-futures","SOLUSDT",1772325798038,344.78,84.41,84.4,1133.49]
["binance-futures","SOLUSDT",1772325798153,346.61,84.41,84.4,1132.35]
["binance-futures","SOLUSDT",1772325798232,346.61,84.41,84.4,1128.83]
["binance-futures","SOLUSDT",1772325798308,346.61,84.41,84.4,1125.85]
["binance-futures","SOLUSDT",1772325798368,340.69,84.41,84.4,1125.93]
["binance-futures","SOLUSDT",1772325798387,346.61,84.41,84.4,1125.93]
["binance-futures","SOLUSDT",1772325798674,581.63,84.41,84.4,965.76]
["binance-futures","SOLUSDT",1772325798734,581.63,84.41,84.4,963.83]
["binance-futures","SOLUSDT",1772325798831,1254.76,84.41,84.4,759.7]
["binance-futures","SOLUSDT",1772325798947,1254.96,84.41,84.4,759.64]
["binance-futures","SOLUSDT",1772325798993,1699.95,84.41,84.4,759.64]
["binance-futures","SOLUSDT",1772325799052,1254.95,84.41,84.4,757.18]
["binance-futures","SOLUSDT",1772325799105,869.78,84.41,84.4,757.18]
["binance-futures","SOLUSDT",1772325799146,713.75,84.41,84.4,757.18]
["binance-futures","SOLUSDT",1772325799312,713.75,84.41,84.4,757.25]
["binance-futures","SOLUSDT",1772325799451,698.73,84.41,84.4,729.45]
["binance-futures","SOLUSDT",1772325799522,698.73,84.41,84.4,717.88]
["binance-futures","SOLUSDT",1772325799575,1178.28,84.41,84.4,475.84]
["binance-futures","SOLUSDT",1772325799627,3795.83,84.4,84.39,630.0]
["binance-futures","SOLUSDT",1772325799678,130.0,84.4,84.39,555.77]
["binance-futures","SOLUSDT",1772325799731,1020.15,84.4,84.39,1882.58]
["binance-futures","SOLUSDT",1772325799783,1026.27,84.4,84.39,2040.66]
["binance-futures","SOLUSDT",1772325799833,1172.01,84.4,84.39,1216.19]
["binance-futures","SOLUSDT",1772325800000,1172.13,84.4,84.39,1661.18]
["binance-futures","SOLUSDT",1772325800042,1026.39,84.4,84.39,1817.53]
["binance-futures","SOLUSDT",1772325800157,1025.95,84.4,84.39,1662.51]
["binance-futures","SOLUSDT",1772325800213,164.22,84.41,84.4,827.24]
["binance-futures","SOLUSDT",1772325800265,606.79,84.41,84.4,2333.63]
["binance-futures","SOLUSDT",1772325800317,415.73,84.41,84.4,2128.58]
["binance-futures","SOLUSDT",1772325800369,358.46,84.41,84.4,2169.7]
["binance-futures","SOLUSDT",1772325800419,358.26,84.41,84.4,2171.26]
["binance-futures","SOLUSDT",1772325800475,1480.0,84.42,84.41,3043.14]
["binance-futures","SOLUSDT",1772325800526,1448.33,84.42,84.41,2413.19]
["binance-futures","SOLUSDT",1772325800579,1446.36,84.42,84.41,2413.3]
["binance-futures","SOLUSDT",1772325800632,1446.36,84.42,84.41,1968.3]
["binance-futures","SOLUSDT",1772325800679,1388.49,84.42,84.41,1531.36]
["binance-futures","SOLUSDT",1772325800735,1388.49,84.42,84.41,1504.54]
["binance-futures","SOLUSDT",1772325800836,1388.49,84.42,84.41,1545.45]
["binance-futures","SOLUSDT",1772325800882,1388.49,84.42,84.41,1547.36]
["binance-futures","SOLUSDT",1772325800950,0.13,84.42,84.41,2295.57]
["binance-futures","SOLUSDT",1772325801003,638.28,84.43,84.42,2306.87]
["binance-futures","SOLUSDT",1772325801055,609.23,84.43,84.42,2307.15]
["binance-futures","SOLUSDT",1772325801107,420.93,84.43,84.42,2307.15]
["binance-futures","SOLUSDT",1772325801159,1171.05,84.44,84.43,591.65]
["binance-futures","SOLUSDT",1772325801201,1170.2,84.44,84.43,592.03]
["binance-futures","SOLUSDT",1772325801259,1174.91,84.44,84.43,592.51]
["binance-futures","SOLUSDT",1772325801314,1051.59,84.44,84.43,592.51]
["binance-futures","SOLUSDT",1772325801369,338.4,84.44,84.43,1388.87]
["binance-futures","SOLUSDT",1772325801420,293.94,84.44,84.43,1588.24]
["binance-futures","SOLUSDT",1772325801473,293.74,84.44,84.43,1434.87]
["binance-futures","SOLUSDT",1772325801529,293.45,84.44,84.43,1435.17]
["binance-futures","SOLUSDT",1772325801583,293.68,84.44,84.43,1435.24]
["binance-futures","SOLUSDT",1772325801648,51.18,84.44,84.43,1435.24]
["binance-futures","SOLUSDT",1772325801701,105.64,84.45,84.44,6019.55]
["binance-futures","SOLUSDT",1772325801753,557.61,84.47,84.46,1729.94]
["binance-futures","SOLUSDT",1772325801805,374.45,84.47,84.46,2358.96]
["binance-futures","SOLUSDT",1772325801857,42.75,84.47,84.46,2431.49]
["binance-futures","SOLUSDT",1772325801909,828.92,84.48,84.47,1901.83]
["binance-futures","SOLUSDT",1772325801961,349.98,84.48,84.47,1836.67]
["binance-futures","SOLUSDT",1772325802011,497.85,84.48,84.47,1817.92]
["binance-futures","SOLUSDT",1772325802063,557.23,84.48,84.47,1814.55]
["binance-futures","SOLUSDT",1772325802114,651.44,84.48,84.47,1377.02]
["binance-futures","SOLUSDT",1772325802169,744.85,84.48,84.47,1377.02]
["binance-futures","SOLUSDT",1772325802221,747.22,84.48,84.47,1395.5]
["binance-futures","SOLUSDT",1772325802274,758.05,84.48,84.47,1394.59]
["binance-futures","SOLUSDT",1772325802318,814.75,84.48,84.47,1394.79]
["binance-futures","SOLUSDT",1772325802380,403.71,84.48,84.47,1394.79]
["binance-futures","SOLUSDT",1772325802420,403.31,84.48,84.47,1394.91]
["binance-futures","SOLUSDT",1772325802483,405.08,84.48,84.47,1395.47]
["binance-futures","SOLUSDT",1772325802538,259.14,84.48,84.47,1406.26]
["binance-futures","SOLUSDT",1772325802589,339.21,84.48,84.47,1406.42]
["binance-futures","SOLUSDT",1772325802711,867.08,84.48,84.47,1406.42]
["binance-futures","SOLUSDT",1772325802757,866.88,84.48,84.47,1406.42]
["binance-futures","SOLUSDT",1772325802859,867.08,84.48,84.47,1406.42]
["binance-futures","SOLUSDT",1772325802919,867.08,84.48,84.47,1854.74]
["binance-futures","SOLUSDT",1772325802966,867.08,84.48,84.47,1854.75]
["binance-futures","SOLUSDT",1772325803022,1106.59,84.48,84.47,1854.75]
["binance-futures","SOLUSDT",1772325803074,1106.52,84.48,84.47,1388.88]
["binance-futures","SOLUSDT",1772325803128,1106.59,84.48,84.47,1833.68]
["binance-futures","SOLUSDT",1772325803183,1106.59,84.48,84.47,1870.62]
["binance-futures","SOLUSDT",1772325803235,646.17,84.48,84.47,1870.82]
["binance-futures","SOLUSDT",1772325803287,3270.31,84.47,84.46,412.46]
["binance-futures","SOLUSDT",1772325803339,3357.25,84.47,84.46,175.68]
["binance-futures","SOLUSDT",1772325803391,1868.17,84.47,84.46,956.85]
["binance-futures","SOLUSDT",1772325803443,1658.18,84.47,84.46,956.92]
["binance-futures","SOLUSDT",1772325803484,1597.01,84.47,84.46,957.85]
["binance-futures","SOLUSDT",1772325803599,1621.75,84.47,84.46,722.59]
["binance-futures","SOLUSDT",1772325803760,1621.75,84.47,84.46,578.81]
["binance-futures","SOLUSDT",1772325803793,1634.08,84.47,84.46,578.88]
["binance-futures","SOLUSDT",1772325803864,1634.08,84.47,84.46,578.95]
["binance-futures","SOLUSDT",1772325803937,2079.07,84.47,84.46,566.95]
["binance-futures","SOLUSDT",1772325804004,2078.92,84.47,84.46,567.09]
["binance-futures","SOLUSDT",1772325804169,1767.28,84.47,84.46,1573.41]
["binance-futures","SOLUSDT",1772325804220,1651.1,84.47,84.46,1575.78]
["binance-futures","SOLUSDT",1772325804283,188.65,84.47,84.46,1930.28]
["binance-futures","SOLUSDT",1772325804335,346.99,84.48,84.47,1707.08]
["binance-futures","SOLUSDT",1772325804387,1069.78,84.48,84.47,139.65]
["binance-futures","SOLUSDT",1772325804439,1225.72,84.48,84.47,54.32]
["binance-futures","SOLUSDT",1772325804491,1457.73,84.48,84.47,37.81]
["binance-futures","SOLUSDT",1772325804543,1780.79,84.48,84.47,37.22]
["binance-futures","SOLUSDT",1772325804595,1749.79,84.48,84.47,37.22]
["binance-futures","SOLUSDT",1772325804646,1876.32,84.48,84.47,37.22]
["binance-futures","SOLUSDT",1772325804734,1876.61,84.48,84.47,39.01]
["binance-futures","SOLUSDT",1772325804799,1876.61,84.48,84.47,39.17]
["binance-futures","SOLUSDT",1772325804877,1757.94,84.48,84.47,50.17]
["binance-futures","SOLUSDT",1772325804926,1885.25,84.48,84.47,43.04]
["binance-futures","SOLUSDT",1772325804975,732.16,84.47,84.46,1174.82]
["binance-futures","SOLUSDT",1772325805035,736.51,84.47,84.46,1171.12]
["binance-futures","SOLUSDT",1772325805087,736.79,84.47,84.46,1171.12]
["binance-futures","SOLUSDT",1772325805251,736.79,84.47,84.46,1171.42]
["binance-futures","SOLUSDT",1772325805427,740.36,84.47,84.46,1171.42]
["binance-futures","SOLUSDT",1772325805483,740.36,84.47,84.46,1171.51]
["binance-futures","SOLUSDT",1772325805534,740.29,84.47,84.46,1362.88]
["binance-futures","SOLUSDT",1772325805639,752.18,84.47,84.46,1363.02]
["binance-futures","SOLUSDT",1772325805847,752.11,84.47,84.46,1363.02]
["binance-futures","SOLUSDT",1772325805904,752.11,84.47,84.46,1363.12]
["binance-futures","SOLUSDT",1772325805963,752.11,84.47,84.46,1363.07]
["binance-futures","SOLUSDT",1772325806021,1006.32,84.47,84.46,1051.66]
["binance-futures","SOLUSDT",1772325806072,1006.33,84.47,84.46,1051.36]
["binance-futures","SOLUSDT",1772325806181,752.12,84.47,84.46,1051.36]
["binance-futures","SOLUSDT",1772325806252,652.12,84.47,84.46,1039.8]
["binance-futures","SOLUSDT",1772325806304,65.64,84.47,84.46,1200.07]
["binance-futures","SOLUSDT",1772325806348,49.79,84.47,84.46,1356.29]
["binance-futures","SOLUSDT",1772325806406,265.05,84.48,84.47,2283.55]
["binance-futures","SOLUSDT",1772325806449,360.12,84.48,84.47,2283.83]
["binance-futures","SOLUSDT",1772325806510,358.18,84.48,84.47,2284.22]
["binance-futures","SOLUSDT",1772325806623,358.18,84.48,84.47,1767.5]
["binance-futures","SOLUSDT",1772325806743,358.18,84.48,84.47,1767.77]
["binance-futures","SOLUSDT",1772325806798,358.18,84.48,84.47,1372.5]
["binance-futures","SOLUSDT",1772325807035,360.32,84.48,84.47,1372.5]
["binance-futures","SOLUSDT",1772325807196,360.32,84.48,84.47,1372.57]
["binance-futures","SOLUSDT",1772325807239,360.24,84.48,84.47,1372.57]
["binance-futures","SOLUSDT",1772325807364,379.24,84.48,84.47,1318.77]
["binance-futures","SOLUSDT",1772325807427,390.92,84.48,84.47,1318.83]
["binance-futures","SOLUSDT",1772325807479,1290.03,84.48,84.47,246.77]
["binance-futures","SOLUSDT",1772325807527,1387.38,84.48,84.47,247.01]
["binance-futures","SOLUSDT",1772325807579,1291.03,84.48,84.47,247.01]
["binance-futures","SOLUSDT",1772325807614,1052.48,84.48,84.47,247.01]
["binance-futures","SOLUSDT",1772325807680,896.11,84.48,84.47,536.56]
["binance-futures","SOLUSDT",1772325807742,638.64,84.48,84.47,536.66]
["binance-futures","SOLUSDT",1772325807801,738.64,84.48,84.47,395.19]
["binance-futures","SOLUSDT",1772325807861,767.99,84.48,84.47,580.28]
["binance-futures","SOLUSDT",1772325808031,768.07,84.48,84.47,580.28]
["binance-futures","SOLUSDT",1772325808080,768.07,84.48,84.47,565.44]
["binance-futures","SOLUSDT",1772325808136,756.24,84.48,84.47,565.44]
["binance-futures","SOLUSDT",1772325808181,768.07,84.48,84.47,565.52]
["binance-futures","SOLUSDT",1772325808236,633.85,84.48,84.47,870.41]
["binance-futures","SOLUSDT",1772325808283,634.14,84.48,84.47,870.41]
["binance-futures","SOLUSDT",1772325808344,634.14,84.48,84.47,696.15]
["binance-futures","SOLUSDT",1772325808546,631.56,84.48,84.47,942.11]
["binance-futures","SOLUSDT",1772325808611,559.4,84.48,84.47,942.73]
["binance-futures","SOLUSDT",1772325808830,559.34,84.48,84.47,942.73]
["binance-futures","SOLUSDT",1772325808874,555.77,84.48,84.47,942.73]
["binance-futures","SOLUSDT",1772325808948,555.77,84.48,84.47,816.37]
["binance-futures","SOLUSDT",1772325809071,560.55,84.48,84.47,700.65]
["binance-futures","SOLUSDT",1772325809131,558.41,84.48,84.47,700.65]
["binance-futures","SOLUSDT",1772325809171,558.29,84.48,84.47,695.15]
["binance-futures","SOLUSDT",1772325809250,558.29,84.48,84.47,696.62]
["binance-futures","SOLUSDT",1772325809303,1952.76,84.48,84.47,43.18]
["binance-futures","SOLUSDT",1772325809356,1884.45,84.48,84.47,27.83]
["binance-futures","SOLUSDT",1772325809409,1885.46,84.47,84.46,27.35]
["binance-futures","SOLUSDT",1772325809460,278.53,84.46,84.45,1357.36]
["binance-futures","SOLUSDT",1772325809510,441.99,84.46,84.45,1265.58]
["binance-futures","SOLUSDT",1772325809561,440.99,84.46,84.45,1265.58]
["binance-futures","SOLUSDT",1772325809605,441.19,84.46,84.45,1265.78]
["binance-futures","SOLUSDT",1772325809654,794.91,84.46,84.45,1165.78]
["binance-futures","SOLUSDT",1772325809793,796.69,84.46,84.45,1165.78]
["binance-futures","SOLUSDT",1772325809849,1241.68,84.46,84.45,1165.78]
["binance-futures","SOLUSDT",1772325809900,1241.68,84.46,84.45,1161.05]
["binance-futures","SOLUSDT",1772325809953,1241.53,84.46,84.45,1161.05]
["binance-futures","SOLUSDT",1772325810026,1241.32,84.46,84.45,946.83]
["binance-futures","SOLUSDT",1772325810077,1242.91,84.46,84.45,946.83]
["binance-futures","SOLUSDT",1772325810149,1242.91,84.46,84.45,947.36]
["binance-futures","SOLUSDT",1772325810196,1242.91,84.46,84.45,962.36]
["binance-futures","SOLUSDT",1772325810251,1242.91,84.46,84.45,962.5]
["binance-futures","SOLUSDT",1772325810355,1242.71,84.46,84.45,947.5]
["binance-futures","SOLUSDT",1772325810424,1242.62,84.46,84.45,947.1]
["binance-futures","SOLUSDT",1772325810503,688.75,84.46,84.45,1044.11]
["binance-futures","SOLUSDT",1772325810665,688.75,84.46,84.45,947.1]
["binance-futures","SOLUSDT",1772325810756,688.75,84.46,84.45,947.24]
["binance-futures","SOLUSDT",1772325810834,688.63,84.46,84.45,1132.24]
["binance-futures","SOLUSDT",1772325810935,688.04,84.46,84.45,1132.24]
["binance-futures","SOLUSDT",1772325811046,676.21,84.46,84.45,1132.24]
["binance-futures","SOLUSDT",1772325811096,688.05,84.46,84.45,1132.24]
["binance-futures","SOLUSDT",1772325811203,688.04,84.46,84.45,1132.3]
["binance-futures","SOLUSDT",1772325811251,688.04,84.46,84.45,1133.56]
["binance-futures","SOLUSDT",1772325811324,688.04,84.46,84.45,1133.42]
["binance-futures","SOLUSDT",1772325811351,688.04,84.46,84.45,1133.49]
["binance-futures","SOLUSDT",1772325811449,342.16,84.46,84.45,1133.49]
["binance-futures","SOLUSDT",1772325811501,354.0,84.46,84.45,1133.49]
["binance-futures","SOLUSDT",1772325811698,499.74,84.46,84.45,1133.49]
["binance-futures","SOLUSDT",1772325811749,801.78,84.46,84.45,680.45]
["binance-futures","SOLUSDT",1772325811800,959.25,84.46,84.45,680.45]
["binance-futures","SOLUSDT",1772325811850,1404.24,84.46,84.45,680.56]
["binance-futures","SOLUSDT",1772325811907,1587.66,84.46,84.45,222.42]
["binance-futures","SOLUSDT",1772325811969,1399.82,84.46,84.45,298.69]
["binance-futures","SOLUSDT",1772325812021,1414.89,84.46,84.45,295.52]
["binance-futures","SOLUSDT",1772325812068,1414.89,84.46,84.45,293.15]
["binance-futures","SOLUSDT",1772325812230,1392.39,84.46,84.45,228.16]
["binance-futures","SOLUSDT",1772325812319,1405.38,84.46,84.45,228.26]
["binance-futures","SOLUSDT",1772325812371,1405.38,84.46,84.45,228.6]
["binance-futures","SOLUSDT",1772325812484,1405.38,84.46,84.45,297.57]
["binance-futures","SOLUSDT",1772325812561,1408.55,84.46,84.45,297.65]
["binance-futures","SOLUSDT",1772325812722,1410.85,84.46,84.45,297.65]
["binance-futures","SOLUSDT",1772325812935,1410.85,84.46,84.45,298.27]
["binance-futures","SOLUSDT",1772325813039,1410.64,84.46,84.45,298.27]
["binance-futures","SOLUSDT",1772325813093,1410.64,84.46,84.45,300.47]
["binance-futures","SOLUSDT",1772325813300,1398.8,84.46,84.45,301.45]
["binance-futures","SOLUSDT",1772325813353,1410.64,84.46,84.45,301.45]
["binance-futures","SOLUSDT",1772325813641,1396.46,84.46,84.45,301.45]
["binance-futures","SOLUSDT",1772325813735,1396.46,84.46,84.45,301.51]
["binance-futures","SOLUSDT",1772325813935,1396.46,84.46,84.45,302.03]
["binance-futures","SOLUSDT",1772325814009,1396.46,84.46,84.45,302.55]
["binance-futures","SOLUSDT",1772325814042,1396.46,84.46,84.45,304.75]
["binance-futures","SOLUSDT",1772325814154,1396.46,84.46,84.45,279.75]
["binance-futures","SOLUSDT",1772325814303,1420.89,84.46,84.45,279.75]
["binance-futures","SOLUSDT",1772325814353,1420.89,84.46,84.45,280.71]
["binance-futures","SOLUSDT",1772325814470,1420.89,84.46,84.45,281.0]
["binance-futures","SOLUSDT",1772325814535,1420.89,84.46,84.45,299.7]
["binance-futures","SOLUSDT",1772325814593,1418.92,84.46,84.45,223.43]
["binance-futures","SOLUSDT",1772325814665,1418.92,84.46,84.45,299.5]
["binance-futures","SOLUSDT",1772325814700,1418.92,84.46,84.45,299.7]
["binance-futures","SOLUSDT",1772325815042,1418.92,84.46,84.45,301.91]
["binance-futures","SOLUSDT",1772325815093,1416.72,84.46,84.45,299.71]
["binance-futures","SOLUSDT",1772325815205,508.79,84.46,84.45,1213.66]
["binance-futures","SOLUSDT",1772325815252,508.79,84.46,84.45,1164.49]
["binance-futures","SOLUSDT",1772325815303,508.99,84.46,84.45,1008.33]
["binance-futures","SOLUSDT",1772325815425,508.4,84.46,84.45,1008.33]
["binance-futures","SOLUSDT",1772325815476,508.4,84.46,84.45,1008.5]
["binance-futures","SOLUSDT",1772325815580,508.4,84.46,84.45,1008.65]
["binance-futures","SOLUSDT",1772325815696,541.17,84.46,84.45,1009.62]
["binance-futures","SOLUSDT",1772325815750,780.42,84.46,84.45,503.22]
["binance-futures","SOLUSDT",1772325815793,816.34,84.46,84.45,503.22]
["binance-futures","SOLUSDT",1772325815904,816.34,84.46,84.45,505.43]
["binance-futures","SOLUSDT",1772325815969,818.13,84.46,84.45,505.37]
["binance-futures","SOLUSDT",1772325816036,285.42,84.46,84.45,503.17]
["binance-futures","SOLUSDT",1772325816087,491.07,84.46,84.45,753.7]
["binance-futures","SOLUSDT",1772325816132,503.11,84.46,84.45,753.9]
["binance-futures","SOLUSDT",1772325816192,503.17,84.46,84.45,753.9]
["binance-futures","SOLUSDT",1772325816250,538.44,84.46,84.45,753.9]
["binance-futures","SOLUSDT",1772325816306,292.4,84.46,84.45,2260.22]
["binance-futures","SOLUSDT",1772325816363,293.63,84.46,84.45,1971.14]
["binance-futures","SOLUSDT",1772325816415,442.32,84.46,84.45,1040.13]
["binance-futures","SOLUSDT",1772325816482,442.32,84.46,84.45,1040.28]
["binance-futures","SOLUSDT",1772325816589,442.32,84.46,84.45,855.28]
["binance-futures","SOLUSDT",1772325816643,442.42,84.46,84.45,855.28]
["binance-futures","SOLUSDT",1772325816699,905.9,84.46,84.45,501.57]
["binance-futures","SOLUSDT",1772325816801,1350.95,84.46,84.45,501.51]
["binance-futures","SOLUSDT",1772325816858,1267.53,84.46,84.45,501.51]
["binance-futures","SOLUSDT",1772325816913,762.6,84.46,84.45,501.51]
["binance-futures","SOLUSDT",1772325816951,762.6,84.46,84.45,504.01]
["binance-futures","SOLUSDT",1772325817021,766.38,84.46,84.45,631.84]
["binance-futures","SOLUSDT",1772325817054,667.72,84.46,84.45,631.84]
["binance-futures","SOLUSDT",1772325817114,667.72,84.46,84.45,649.11]
["binance-futures","SOLUSDT",1772325817172,413.91,84.46,84.45,870.52]
["binance-futures","SOLUSDT",1772325817210,409.36,84.46,84.45,870.94]
["binance-futures","SOLUSDT",1772325817301,409.36,84.46,84.45,871.52]
["binance-futures","SOLUSDT",1772325817428,443.55,84.46,84.45,871.52]
["binance-futures","SOLUSDT",1772325817508,447.12,84.46,84.45,899.42]
["binance-futures","SOLUSDT",1772325817569,445.99,84.46,84.45,1084.42]
["binance-futures","SOLUSDT",1772325817609,445.99,84.46,84.45,1084.41]
["binance-futures","SOLUSDT",1772325817672,445.99,84.46,84.45,1084.35]
["binance-futures","SOLUSDT",1772325817846,434.21,84.46,84.45,1084.35]
["binance-futures","SOLUSDT",1772325817903,446.05,84.46,84.45,1084.35]
["binance-futures","SOLUSDT",1772325817950,255.54,84.46,84.45,1309.72]
["binance-futures","SOLUSDT",1772325818009,179.11,84.46,84.45,1309.62]
["binance-futures","SOLUSDT",1772325818117,3.63,84.47,84.46,3342.4]
["binance-futures","SOLUSDT",1772325818169,903.79,84.48,84.47,519.54]
["binance-futures","SOLUSDT",1772325818218,23.44,84.48,84.47,1372.51]
["binance-futures","SOLUSDT",1772325818265,357.49,84.48,84.47,1372.65]
["binance-futures","SOLUSDT",1772325818325,356.39,84.48,84.47,1375.21]
["binance-futures","SOLUSDT",1772325818373,512.76,84.48,84.47,871.49]
["binance-futures","SOLUSDT",1772325818425,355.99,84.48,84.47,873.14]
["binance-futures","SOLUSDT",1772325818490,85.18,84.49,84.48,1612.11]
["binance-futures","SOLUSDT",1772325818543,120.44,84.49,84.48,1777.83]
["binance-futures","SOLUSDT",1772325818595,441.41,84.5,84.49,1907.66]
["binance-futures","SOLUSDT",1772325818647,453.36,84.5,84.49,1897.87]
["binance-futures","SOLUSDT",1772325818698,463.86,84.5,84.49,1978.34]
["binance-futures","SOLUSDT",1772325818753,463.92,84.5,84.49,1910.95]
["binance-futures","SOLUSDT",1772325818804,463.92,84.5,84.49,1911.37]
["binance-futures","SOLUSDT",1772325818852,463.92,84.5,84.49,1911.48]
["binance-futures","SOLUSDT",1772325818909,463.92,84.5,84.49,1193.96]
["binance-futures","SOLUSDT",1772325818963,462.38,84.5,84.49,1192.02]
["binance-futures","SOLUSDT",1772325819014,462.17,84.5,84.49,1194.24]
["binance-futures","SOLUSDT",1772325819064,463.37,84.5,84.49,1179.24]
["binance-futures","SOLUSDT",1772325819116,878.14,84.5,84.49,295.97]
["binance-futures","SOLUSDT",1772325819171,881.49,84.5,84.49,388.13]
["binance-futures","SOLUSDT",1772325819199,881.49,84.5,84.49,388.33]
["binance-futures","SOLUSDT",1772325819285,881.49,84.5,84.49,388.27]
["binance-futures","SOLUSDT",1772325819341,915.66,84.5,84.49,388.27]
["binance-futures","SOLUSDT",1772325819367,715.4,84.5,84.49,635.21]
["binance-futures","SOLUSDT",1772325819451,615.0,84.5,84.49,908.34]
["binance-futures","SOLUSDT",1772325819502,428.37,84.5,84.49,1277.37]
["binance-futures","SOLUSDT",1772325819545,358.9,84.5,84.49,1433.53]
["binance-futures","SOLUSDT",1772325819607,358.9,84.5,84.49,1277.37]
["binance-futures","SOLUSDT",1772325819657,358.84,84.5,84.49,1265.95]
["binance-futures","SOLUSDT",1772325819708,358.64,84.5,84.49,1266.01]
["binance-futures","SOLUSDT",1772325819756,358.64,84.5,84.49,1454.56]
["binance-futures","SOLUSDT",1772325819819,1361.17,84.51,84.5,2130.37]
["binance-futures","SOLUSDT",1772325819871,351.33,84.51,84.5,2076.85]
["binance-futures","SOLUSDT",1772325819923,362.35,84.51,84.5,2076.56]
["binance-futures","SOLUSDT",1772325819975,507.0,84.51,84.5,1725.87]
["binance-futures","SOLUSDT",1772325820023,506.74,84.51,84.5,1725.01]
["binance-futures","SOLUSDT",1772325820078,681.13,84.51,84.5,1499.67]
["binance-futures","SOLUSDT",1772325820132,681.13,84.51,84.5,1502.97]
["binance-futures","SOLUSDT",1772325820185,611.52,84.51,84.5,1502.97]
["binance-futures","SOLUSDT",1772325820234,613.3,84.51,84.5,1508.67]
["binance-futures","SOLUSDT",1772325820274,613.3,84.51,84.5,1508.81]
["binance-futures","SOLUSDT",1772325820352,610.8,84.51,84.5,1508.81]
["binance-futures","SOLUSDT",1772325820387,610.74,84.51,84.5,1508.81]
["binance-futures","SOLUSDT",1772325820465,610.74,84.51,84.5,1508.82]
["binance-futures","SOLUSDT",1772325820512,644.91,84.51,84.5,1518.86]
["binance-futures","SOLUSDT",1772325820628,898.61,84.51,84.5,1518.9]
["binance-futures","SOLUSDT",1772325820678,1037.74,84.51,84.5,1078.36]
["binance-futures","SOLUSDT",1772325820727,1512.03,84.51,84.5,1078.36]
["binance-futures","SOLUSDT",1772325820786,1511.35,84.51,84.5,643.7]
["binance-futures","SOLUSDT",1772325820842,1927.48,84.51,84.5,311.05]
["binance-futures","SOLUSDT",1772325820895,1805.48,84.51,84.5,38.03]
["binance-futures","SOLUSDT",1772325820947,1859.42,84.51,84.5,28.05]
["binance-futures","SOLUSDT",1772325820998,1985.42,84.51,84.5,216.35]
["binance-futures","SOLUSDT",1772325821051,1541.81,84.51,84.5,362.1]
["binance-futures","SOLUSDT",1772325821102,1541.73,84.51,84.5,362.1]
["binance-futures","SOLUSDT",1772325821207,2454.89,84.5,84.49,720.93]
["binance-futures","SOLUSDT",1772325821259,2201.31,84.5,84.49,713.83]
["binance-futures","SOLUSDT",1772325821305,2191.62,84.5,84.49,718.03]
["binance-futures","SOLUSDT",1772325821339,2191.82,84.5,84.49,718.23]
["binance-futures","SOLUSDT",1772325821467,1816.26,84.5,84.49,717.82]
["binance-futures","SOLUSDT",1772325821517,1573.51,84.5,84.49,919.86]
["binance-futures","SOLUSDT",1772325821571,1573.57,84.5,84.49,919.92]
["binance-futures","SOLUSDT",1772325821620,1573.57,84.5,84.49,920.47]
["binance-futures","SOLUSDT",1772325821715,1573.57,84.5,84.49,1105.47]
["binance-futures","SOLUSDT",1772325821773,1585.4,84.5,84.49,1105.47]
["binance-futures","SOLUSDT",1772325821832,1585.33,84.5,84.49,920.54]
["binance-futures","SOLUSDT",1772325821883,1573.35,84.5,84.49,920.39]
["binance-futures","SOLUSDT",1772325821937,1585.18,84.5,84.49,920.39]
["binance-futures","SOLUSDT",1772325822040,1584.97,84.5,84.49,965.37]
["binance-futures","SOLUSDT",1772325822090,1378.06,84.5,84.49,1109.06]
["binance-futures","SOLUSDT",1772325822145,1378.06,84.5,84.49,1067.32]
["binance-futures","SOLUSDT",1772325822225,1259.95,84.5,84.49,1067.32]
["binance-futures","SOLUSDT",1772325822285,954.39,84.5,84.49,1067.32]
["binance-futures","SOLUSDT",1772325822355,966.22,84.5,84.49,1067.34]
["binance-futures","SOLUSDT",1772325822406,966.22,84.5,84.49,1067.43]
["binance-futures","SOLUSDT",1772325822578,966.14,84.5,84.49,1252.34]
["binance-futures","SOLUSDT",1772325822732,966.14,84.5,84.49,1252.71]
["binance-futures","SOLUSDT",1772325822790,962.6,84.5,84.49,1178.19]
["binance-futures","SOLUSDT",1772325822829,962.6,84.5,84.49,924.02]
["binance-futures","SOLUSDT",1772325822893,967.32,84.5,84.49,924.02]
["binance-futures","SOLUSDT",1772325822953,967.32,84.5,84.49,899.84]
["binance-futures","SOLUSDT",1772325823227,1346.28,84.5,84.49,465.22]
["binance-futures","SOLUSDT",1772325823298,723.68,84.5,84.49,923.77]
["binance-futures","SOLUSDT",1772325823347,432.57,84.5,84.49,1079.93]
["binance-futures","SOLUSDT",1772325823509,432.57,84.5,84.49,1080.4]
["binance-futures","SOLUSDT",1772325823564,432.57,84.5,84.49,924.24]
["binance-futures","SOLUSDT",1772325823604,1212.18,84.5,84.49,667.32]
["binance-futures","SOLUSDT",1772325823685,1212.18,84.5,84.49,852.66]
["binance-futures","SOLUSDT",1772325823745,1212.18,84.5,84.49,853.21]
["binance-futures","SOLUSDT",1772325823868,1212.08,84.5,84.49,668.21]
["binance-futures","SOLUSDT",1772325824023,1186.0,84.5,84.49,668.21]
["binance-futures","SOLUSDT",1772325824191,1174.17,84.5,84.49,668.21]
["binance-futures","SOLUSDT",1772325824235,1186.0,84.5,84.49,668.23]
["binance-futures","SOLUSDT",1772325824287,1185.99,84.5,84.49,668.33]
["binance-futures","SOLUSDT",1772325824374,1185.99,84.5,84.49,839.49]
["binance-futures","SOLUSDT",1772325824415,847.23,84.5,84.49,1264.28]
["binance-futures","SOLUSDT",1772325824484,838.36,84.5,84.49,1264.01]
["binance-futures","SOLUSDT",1772325824591,1084.11,84.5,84.49,1061.87]
["binance-futures","SOLUSDT",1772325824633,1084.11,84.5,84.49,683.06]
["binance-futures","SOLUSDT",1772325824695,1084.11,84.5,84.49,867.46]
["binance-futures","SOLUSDT",1772325824743,1084.11,84.5,84.49,851.57]
["binance-futures","SOLUSDT",1772325824775,1084.11,84.5,84.49,851.46]
["binance-futures","SOLUSDT",1772325824931,914.64,84.5,84.49,1122.82]
["binance-futures","SOLUSDT",1772325824956,914.64,84.5,84.49,1366.49]
["binance-futures","SOLUSDT",1772325825035,914.43,84.5,84.49,1366.49]
["binance-futures","SOLUSDT",1772325825064,914.36,84.5,84.49,1366.49]
["binance-futures","SOLUSDT",1772325825166,914.36,84.5,84.49,1366.5]
["binance-futures","SOLUSDT",1772325825223,914.36,84.5,84.49,1366.75]
["binance-futures","SOLUSDT",1772325825355,902.53,84.5,84.49,1371.6]
["binance-futures","SOLUSDT",1772325825397,955.78,84.5,84.49,1371.6]
["binance-futures","SOLUSDT",1772325825458,767.25,84.5,84.49,1372.15]
["binance-futures","SOLUSDT",1772325825517,61.83,84.52,84.51,3409.06]
["binance-futures","SOLUSDT",1772325825568,64.82,84.52,84.51,2744.15]
["binance-futures","SOLUSDT",1772325825620,980.38,84.52,84.51,1284.82]
["binance-futures","SOLUSDT",1772325825673,1425.57,84.52,84.51,1253.7]
["binance-futures","SOLUSDT",1772325825724,976.41,84.52,84.51,1157.77]
["binance-futures","SOLUSDT",1772325825777,976.41,84.52,84.51,1160.84]
["binance-futures","SOLUSDT",1772325825829,976.41,84.52,84.51,1161.82]
["binance-futures","SOLUSDT",1772325825876,976.41,84.52,84.51,1162.71]
["binance-futures","SOLUSDT",1772325825935,976.41,84.52,84.51,1232.18]
["binance-futures","SOLUSDT",1772325825996,976.47,84.52,84.51,1228.4]
["binance-futures","SOLUSDT",1772325826045,871.56,84.52,84.51,1228.4]
["binance-futures","SOLUSDT",1772325826086,716.46,84.52,84.51,1228.4]
["binance-futures","SOLUSDT",1772325826153,716.46,84.52,84.51,1228.41]
["binance-futures","SOLUSDT",1772325826267,717.84,84.52,84.51,1228.5]
["binance-futures","SOLUSDT",1772325826370,400.27,84.52,84.51,1228.56]
["binance-futures","SOLUSDT",1772325826408,861.93,84.52,84.51,1228.56]
["binance-futures","SOLUSDT",1772325826462,861.47,84.52,84.51,1413.55]
["binance-futures","SOLUSDT",1772325826538,503.07,84.52,84.51,1413.55]
["binance-futures","SOLUSDT",1772325826580,420.33,84.52,84.51,1413.55]
["binance-futures","SOLUSDT",1772325826707,837.93,84.52,84.51,1123.09]
["binance-futures","SOLUSDT",1772325826764,503.06,84.52,84.51,1123.16]
["binance-futures","SOLUSDT",1772325826810,531.34,84.52,84.51,1123.16]
["binance-futures","SOLUSDT",1772325826935,531.34,84.52,84.51,1166.61]
["binance-futures","SOLUSDT",1772325826995,431.34,84.52,84.51,1166.61]
["binance-futures","SOLUSDT",1772325827047,431.28,84.52,84.51,1166.61]
["binance-futures","SOLUSDT",1772325827145,432.19,84.52,84.51,1166.61]
["binance-futures","SOLUSDT",1772325827219,432.16,84.52,84.51,1166.9]
["binance-futures","SOLUSDT",1772325827266,432.08,84.52,84.51,1166.96]
["binance-futures","SOLUSDT",1772325827332,431.74,84.52,84.51,1167.68]
["binance-futures","SOLUSDT",1772325827378,431.74,84.52,84.51,1168.3]
["binance-futures","SOLUSDT",1772325827413,431.74,84.52,84.51,1169.23]
["binance-futures","SOLUSDT",1772325827488,431.67,84.52,84.51,1169.16]
["binance-futures","SOLUSDT",1772325827657,364.24,84.52,84.51,1169.16]
["binance-futures","SOLUSDT",1772325827723,369.91,84.52,84.51,1169.16]
["binance-futures","SOLUSDT",1772325827826,346.26,84.52,84.51,1169.16]
["binance-futures","SOLUSDT",1772325827935,346.17,84.52,84.51,1169.07]
["binance-futures","SOLUSDT",1772325828036,345.41,84.52,84.51,1169.07]
["binance-futures","SOLUSDT",1772325828057,339.5,84.52,84.51,1169.07]
["binance-futures","SOLUSDT",1772325828143,914.2,84.52,84.51,1169.07]
["binance-futures","SOLUSDT",1772325828246,920.11,84.52,84.51,1169.07]
["binance-futures","SOLUSDT",1772325828285,920.17,84.52,84.51,870.01]
["binance-futures","SOLUSDT",1772325828409,920.53,84.52,84.51,870.75]
["binance-futures","SOLUSDT",1772325828451,630.33,84.52,84.51,870.75]
["binance-futures","SOLUSDT",1772325828537,630.33,84.52,84.51,861.12]
["binance-futures","SOLUSDT",1772325828590,630.26,84.52,84.51,861.12]
["binance-futures","SOLUSDT",1772325828670,1075.25,84.52,84.51,861.12]
["binance-futures","SOLUSDT",1772325828693,1075.25,84.52,84.51,676.06]
["binance-futures","SOLUSDT",1772325828762,1075.25,84.52,84.51,674.06]
["binance-futures","SOLUSDT",1772325828830,1075.31,84.52,84.51,674.06]
["binance-futures","SOLUSDT",1772325829001,1069.4,84.52,84.51,674.06]
["binance-futures","SOLUSDT",1772325829061,1075.31,84.52,84.51,674.34]
["binance-futures","SOLUSDT",1772325829227,1075.24,84.52,84.51,616.27]
["binance-futures","SOLUSDT",1772325829278,1075.24,84.52,84.51,204.92]
["binance-futures","SOLUSDT",1772325829331,1320.12,84.52,84.51,156.04]
["binance-futures","SOLUSDT",1772325829382,1329.6,84.52,84.51,156.13]
["binance-futures","SOLUSDT",1772325829434,1329.6,84.52,84.51,152.96]
["binance-futures","SOLUSDT",1772325829483,1451.6,84.52,84.51,61.25]
["binance-futures","SOLUSDT",1772325829537,1451.6,84.52,84.51,65.32]
["binance-futures","SOLUSDT",1772325829596,1330.72,84.52,84.51,322.85]
["binance-futures","SOLUSDT",1772325829637,1330.72,84.52,84.51,399.12]
["binance-futures","SOLUSDT",1772325829681,1081.12,84.52,84.51,399.32]
["binance-futures","SOLUSDT",1772325829910,1081.12,84.52,84.51,404.73]
["binance-futures","SOLUSDT",1772325830016,1081.12,84.52,84.51,328.54]
["binance-futures","SOLUSDT",1772325830081,3817.97,84.51,84.5,640.09]
["binance-futures","SOLUSDT",1772325830131,2729.33,84.51,84.5,429.31]
["binance-futures","SOLUSDT",1772325830178,2795.33,84.51,84.5,429.31]
["binance-futures","SOLUSDT",1772325830231,2709.85,84.51,84.5,429.31]
["binance-futures","SOLUSDT",1772325830283,2655.11,84.51,84.5,427.7]
["binance-futures","SOLUSDT",1772325830396,2653.56,84.51,84.5,239.4]
["binance-futures","SOLUSDT",1772325830450,2482.97,84.51,84.5,239.4]
["binance-futures","SOLUSDT",1772325830503,2472.9,84.51,84.5,775.57]
["binance-futures","SOLUSDT",1772325830554,2472.9,84.51,84.5,778.57]
["binance-futures","SOLUSDT",1772325830609,2127.35,84.51,84.5,779.54]
["binance-futures","SOLUSDT",1772325830782,2117.84,84.51,84.5,779.65]
["binance-futures","SOLUSDT",1772325830846,2117.84,84.51,84.5,780.26]
["binance-futures","SOLUSDT",1772325831021,2245.54,84.51,84.5,244.19]
["binance-futures","SOLUSDT",1772325831069,2500.82,84.51,84.5,244.19]
["binance-futures","SOLUSDT",1772325831129,2500.91,84.51,84.5,244.19]
["binance-futures","SOLUSDT",1772325831188,2123.53,84.51,84.5,432.29]
["binance-futures","SOLUSDT",1772325831229,2123.53,84.51,84.5,508.75]
["binance-futures","SOLUSDT",1772325831357,2123.53,84.51,84.5,509.39]
["binance-futures","SOLUSDT",1772325831457,2123.53,84.51,84.5,537.16]
["binance-futures","SOLUSDT",1772325831520,2123.53,84.51,84.5,538.41]
["binance-futures","SOLUSDT",1772325831633,2112.96,84.51,84.5,538.41]
["binance-futures","SOLUSDT",1772325831689,2242.35,84.51,84.5,572.39]
["binance-futures","SOLUSDT",1772325831789,2115.41,84.51,84.5,572.45]
["binance-futures","SOLUSDT",1772325831870,2109.5,84.51,84.5,575.19]
["binance-futures","SOLUSDT",1772325831911,2115.41,84.51,84.5,575.19]
["binance-futures","SOLUSDT",1772325831957,2115.41,84.51,84.5,575.12]
["binance-futures","SOLUSDT",1772325832024,2115.41,84.51,84.5,577.08]
["binance-futures","SOLUSDT",1772325832101,2102.26,84.51,84.5,718.81]
["binance-futures","SOLUSDT",1772325832159,1946.6,84.51,84.5,975.19]
["binance-futures","SOLUSDT",1772325832260,1490.82,84.51,84.5,975.28]
["binance-futures","SOLUSDT",1772325832351,1490.75,84.51,84.5,975.28]
["binance-futures","SOLUSDT",1772325832406,1490.68,84.51,84.5,976.29]
["binance-futures","SOLUSDT",1772325832538,1490.68,84.51,84.5,976.27]
["binance-futures","SOLUSDT",1772325832633,1490.68,84.51,84.5,976.33]
["binance-futures","SOLUSDT",1772325832805,1484.77,84.51,84.5,972.93]
["binance-futures","SOLUSDT",1772325832861,1490.55,84.51,84.5,1157.92]
["binance-futures","SOLUSDT",1772325832914,1382.76,84.51,84.5,1157.88]
["binance-futures","SOLUSDT",1772325832967,572.84,84.51,84.5,1421.49]
["binance-futures","SOLUSDT",1772325833018,383.12,84.51,84.5,1338.54]
["binance-futures","SOLUSDT",1772325833063,383.02,84.51,84.5,1161.35]
["binance-futures","SOLUSDT",1772325833117,383.02,84.51,84.5,1161.44]
["binance-futures","SOLUSDT",1772325833376,483.02,84.51,84.5,1161.44]
["binance-futures","SOLUSDT",1772325833445,483.02,84.51,84.5,1201.2]
["binance-futures","SOLUSDT",1772325833544,491.16,84.51,84.5,1199.95]
["binance-futures","SOLUSDT",1772325833648,492.44,84.51,84.5,1200.42]
["binance-futures","SOLUSDT",1772325833901,492.35,84.51,84.5,1200.42]
["binance-futures","SOLUSDT",1772325833938,485.24,84.51,84.5,1200.49]
["binance-futures","SOLUSDT",1772325834018,491.04,84.51,84.5,1200.49]
["binance-futures","SOLUSDT",1772325834070,490.95,84.51,84.5,1199.32]
["binance-futures","SOLUSDT",1772325834126,489.68,84.51,84.5,1199.32]
["binance-futures","SOLUSDT",1772325834178,489.59,84.51,84.5,1199.4]
["binance-futures","SOLUSDT",1772325834231,489.59,84.51,84.5,943.57]
["binance-futures","SOLUSDT",1772325834282,803.42,84.51,84.5,758.57]
["binance-futures","SOLUSDT",1772325834377,810.1,84.51,84.5,759.2]
["binance-futures","SOLUSDT",1772325834450,811.27,84.51,84.5,759.2]
["binance-futures","SOLUSDT",1772325834559,942.43,84.51,84.5,944.2]
["binance-futures","SOLUSDT",1772325834596,504.12,84.51,84.5,944.2]
["binance-futures","SOLUSDT",1772325834682,504.85,84.51,84.5,944.31]
["binance-futures","SOLUSDT",1772325834769,502.15,84.51,84.5,944.31]
["binance-futures","SOLUSDT",1772325834819,502.15,84.51,84.5,944.25]
["binance-futures","SOLUSDT",1772325834850,508.83,84.51,84.5,944.25]
["binance-futures","SOLUSDT",1772325834982,502.77,84.51,84.5,944.25]
["binance-futures","SOLUSDT",1772325835022,515.36,84.51,84.5,944.25]
["binance-futures","SOLUSDT",1772325835087,400.68,84.51,84.5,944.25]
["binance-futures","SOLUSDT",1772325835118,406.5,84.51,84.5,944.25]
["binance-futures","SOLUSDT",1772325835196,406.5,84.51,84.5,944.4]
["binance-futures","SOLUSDT",1772325835272,562.87,84.51,84.5,944.92]
["binance-futures","SOLUSDT",1772325835364,562.78,84.51,84.5,944.83]
["binance-futures","SOLUSDT",1772325835428,562.78,84.51,84.5,944.36]
["binance-futures","SOLUSDT",1772325835540,562.78,84.51,84.5,952.76]
["binance-futures","SOLUSDT",1772325835593,410.04,84.51,84.5,952.76]
["binance-futures","SOLUSDT",1772325835720,409.98,84.51,84.5,952.85]
["binance-futures","SOLUSDT",1772325835844,593.42,84.51,84.5,952.92]
["binance-futures","SOLUSDT",1772325835974,702.85,84.51,84.5,767.92]
["binance-futures","SOLUSDT",1772325836032,904.88,84.51,84.5,636.12]
["binance-futures","SOLUSDT",1772325836253,904.94,84.51,84.5,636.18]
["binance-futures","SOLUSDT",1772325836303,1349.83,84.51,84.5,637.33]
["binance-futures","SOLUSDT",1772325836346,1349.83,84.51,84.5,646.7]
["binance-futures","SOLUSDT",1772325836476,1353.72,84.51,84.5,577.23]
["binance-futures","SOLUSDT",1772325836729,1151.5,84.51,84.5,577.13]
["binance-futures","SOLUSDT",1772325836775,1151.5,84.51,84.5,577.02]
["binance-futures","SOLUSDT",1772325836854,1035.51,84.51,84.5,848.51]
["binance-futures","SOLUSDT",1772325836911,1000.95,84.51,84.5,773.45]
["binance-futures","SOLUSDT",1772325836962,997.19,84.51,84.5,773.45]
["binance-futures","SOLUSDT",1772325837012,996.98,84.51,84.5,773.45]
["binance-futures","SOLUSDT",1772325837066,551.82,84.51,84.5,773.45]
["binance-futures","SOLUSDT",1772325837125,551.82,84.51,84.5,775.98]
["binance-futures","SOLUSDT",1772325837272,551.82,84.51,84.5,776.12]
["binance-futures","SOLUSDT",1772325837448,545.91,84.51,84.5,776.12]
["binance-futures","SOLUSDT",1772325837513,551.82,84.51,84.5,776.54]
["binance-futures","SOLUSDT",1772325837576,551.82,84.51,84.5,957.79]
["binance-futures","SOLUSDT",1772325837615,551.75,84.51,84.5,958.45]
["binance-futures","SOLUSDT",1772325837745,516.6,84.51,84.5,981.85]
["binance-futures","SOLUSDT",1772325837798,516.66,84.51,84.5,982.23]
["binance-futures","SOLUSDT",1772325837918,516.45,84.51,84.5,983.48]
["binance-futures","SOLUSDT",1772325838152,523.04,84.51,84.5,983.48]
["binance-futures","SOLUSDT",1772325838189,625.15,84.51,84.5,803.48]
["binance-futures","SOLUSDT",1772325838358,523.04,84.51,84.5,806.79]
["binance-futures","SOLUSDT",1772325838390,523.04,84.51,84.5,806.86]
["binance-futures","SOLUSDT",1772325838547,523.04,84.51,84.5,994.3]
["binance-futures","SOLUSDT",1772325838604,526.26,84.51,84.5,994.3]
["binance-futures","SOLUSDT",1772325838656,526.19,84.51,84.5,1038.18]
["binance-futures","SOLUSDT",1772325838728,526.19,84.51,84.5,1040.4]
["binance-futures","SOLUSDT",1772325838837,551.09,84.51,84.5,1040.95]
["binance-futures","SOLUSDT",1772325838922,545.18,84.51,84.5,1040.95]
["binance-futures","SOLUSDT",1772325838935,551.09,84.51,84.5,1040.95]
["binance-futures","SOLUSDT",1772325839031,545.18,84.51,84.5,1040.95]
["binance-futures","SOLUSDT",1772325839073,551.09,84.51,84.5,1040.95]
["binance-futures","SOLUSDT",1772325839302,551.09,84.51,84.5,860.9]
["binance-futures","SOLUSDT",1772325839329,848.84,84.51,84.5,860.9]
["binance-futures","SOLUSDT",1772325839550,1293.89,84.51,84.5,860.9]
["binance-futures","SOLUSDT",1772325839589,1233.18,84.51,84.5,837.44]
["binance-futures","SOLUSDT",1772325839680,1227.27,84.51,84.5,837.44]
["binance-futures","SOLUSDT",1772325839765,1233.68,84.51,84.5,838.45]
["binance-futures","SOLUSDT",1772325839772,1233.68,84.51,84.5,838.52]
["binance-futures","SOLUSDT",1772325839864,1235.35,84.51,84.5,877.16]
["binance-futures","SOLUSDT",1772325839976,453.74,84.51,84.5,875.91]
["binance-futures","SOLUSDT",1772325840031,453.53,84.51,84.5,1055.99]
["binance-futures","SOLUSDT",1772325840070,453.45,84.51,84.5,1052.45]
["binance-futures","SOLUSDT",1772325840193,453.45,84.51,84.5,1052.79]
["binance-futures","SOLUSDT",1772325840255,453.45,84.51,84.5,1008.84]
["binance-futures","SOLUSDT",1772325840296,453.45,84.51,84.5,1010.3]
["binance-futures","SOLUSDT",1772325840372,453.45,84.51,84.5,1012.6]
["binance-futures","SOLUSDT",1772325840391,460.16,84.51,84.5,1012.6]
["binance-futures","SOLUSDT",1772325840496,126.12,84.51,84.5,1261.86]
["binance-futures","SOLUSDT",1772325840549,819.74,84.53,84.52,3245.88]
["binance-futures","SOLUSDT",1772325840601,312.78,84.53,84.52,3485.58]
["binance-futures","SOLUSDT",1772325840653,312.72,84.53,84.52,3721.09]
["binance-futures","SOLUSDT",1772325840705,312.92,84.53,84.52,3721.29]
["binance-futures","SOLUSDT",1772325840756,644.67,84.53,84.52,2159.51]
["binance-futures","SOLUSDT",1772325840811,901.23,84.53,84.52,1268.54]
["binance-futures","SOLUSDT",1772325840859,901.31,84.53,84.52,1227.09]
["binance-futures","SOLUSDT",1772325840915,901.23,84.53,84.52,1249.81]
["binance-futures","SOLUSDT",1772325841017,501.49,84.53,84.52,1249.88]
["binance-futures","SOLUSDT",1772325841068,459.82,84.53,84.52,1406.12]
["binance-futures","SOLUSDT",1772325841125,620.98,84.53,84.52,1250.01]
["binance-futures","SOLUSDT",1772325841226,705.57,84.53,84.52,1250.01]
["binance-futures","SOLUSDT",1772325841330,741.5,84.53,84.52,1250.01]
["binance-futures","SOLUSDT",1772325841398,741.5,84.53,84.52,1295.54]
["binance-futures","SOLUSDT",1772325841450,641.5,84.53,84.52,1295.54]
["binance-futures","SOLUSDT",1772325841503,641.5,84.53,84.52,1300.41]
["binance-futures","SOLUSDT",1772325841549,496.41,84.53,84.52,1300.49]
["binance-futures","SOLUSDT",1772325841602,496.41,84.53,84.52,1543.99]
["binance-futures","SOLUSDT",1772325841656,573.37,84.53,84.52,1543.99]
["binance-futures","SOLUSDT",1772325841711,637.26,84.53,84.52,1303.5]
["binance-futures","SOLUSDT",1772325841760,643.42,84.53,84.52,1303.75]
["binance-futures","SOLUSDT",1772325841816,761.11,84.53,84.52,1340.67]
["binance-futures","SOLUSDT",1772325841938,661.11,84.53,84.52,1340.67]
["binance-futures","SOLUSDT",1772325841998,661.11,84.53,84.52,1340.36]
["binance-futures","SOLUSDT",1772325842054,660.52,84.53,84.52,1295.44]
["binance-futures","SOLUSDT",1772325842101,760.52,84.53,84.52,1341.43]
["binance-futures","SOLUSDT",1772325842177,760.52,84.53,84.52,1342.55]
["binance-futures","SOLUSDT",1772325842231,760.45,84.53,84.52,1342.48]
["binance-futures","SOLUSDT",1772325842296,760.45,84.53,84.52,1302.3]
["binance-futures","SOLUSDT",1772325842342,760.45,84.53,84.52,1345.08]
["binance-futures","SOLUSDT",1772325842463,666.29,84.53,84.52,1345.08]
["binance-futures","SOLUSDT",1772325842622,664.94,84.53,84.52,1344.99]
["binance-futures","SOLUSDT",1772325842807,664.83,84.53,84.52,1344.99]
["binance-futures","SOLUSDT",1772325842870,764.83,84.53,84.52,1344.99]
["binance-futures","SOLUSDT",1772325842923,982.02,84.53,84.52,1344.99]
["binance-futures","SOLUSDT",1772325842977,1011.58,84.53,84.52,840.27]
["binance-futures","SOLUSDT",1772325843032,1011.37,84.53,84.52,841.65]
["binance-futures","SOLUSDT",1772325843076,1011.37,84.53,84.52,841.76]
["binance-futures","SOLUSDT",1772325843138,1010.09,84.53,84.52,841.76]
["binance-futures","SOLUSDT",1772325843176,949.28,84.53,84.52,837.07]
["binance-futures","SOLUSDT",1772325843243,919.61,84.53,84.52,836.96]
["binance-futures","SOLUSDT",1772325843336,919.6,84.53,84.52,837.02]
["binance-futures","SOLUSDT",1772325843360,919.6,84.53,84.52,837.49]
["binance-futures","SOLUSDT",1772325843445,663.23,84.53,84.52,1046.82]
["binance-futures","SOLUSDT",1772325843476,663.23,84.53,84.52,1051.64]
["binance-futures","SOLUSDT",1772325843574,1001.8,84.53,84.52,864.71]
["binance-futures","SOLUSDT",1772325843629,1001.74,84.53,84.52,864.99]
["binance-futures","SOLUSDT",1772325843649,919.53,84.53,84.52,877.08]
["binance-futures","SOLUSDT",1772325843748,913.62,84.53,84.52,831.09]
["binance-futures","SOLUSDT",1772325843795,919.53,84.53,84.52,877.76]
["binance-futures","SOLUSDT",1772325843879,663.16,84.53,84.52,1071.75]
["binance-futures","SOLUSDT",1772325843935,663.25,84.53,84.52,1072.73]
["binance-futures","SOLUSDT",1772325843965,663.25,84.53,84.52,1073.79]
["binance-futures","SOLUSDT",1772325844038,657.28,84.53,84.52,1068.98]
["binance-futures","SOLUSDT",1772325844090,663.19,84.53,84.52,1068.98]
["binance-futures","SOLUSDT",1772325844164,660.63,84.53,84.52,1068.98]
["binance-futures","SOLUSDT",1772325844245,660.63,84.53,84.52,1074.08]
["binance-futures","SOLUSDT",1772325844355,660.63,84.53,84.52,1129.51]
["binance-futures","SOLUSDT",1772325844422,660.63,84.53,84.52,1130.05]
["binance-futures","SOLUSDT",1772325844664,660.63,84.53,84.52,1133.6]
["binance-futures","SOLUSDT",1772325844780,660.47,84.53,84.52,1133.6]
["binance-futures","SOLUSDT",1772325844848,660.52,84.53,84.52,1133.6]
["binance-futures","SOLUSDT",1772325844935,660.52,84.53,84.52,1233.37]
["binance-futures","SOLUSDT",1772325844996,660.28,84.53,84.52,1186.79]
["binance-futures","SOLUSDT",1772325845059,660.18,84.53,84.52,1234.08]
["binance-futures","SOLUSDT",1772325845111,659.88,84.53,84.52,1234.14]
["binance-futures","SOLUSDT",1772325845157,659.88,84.53,84.52,1234.08]
["binance-futures","SOLUSDT",1772325845275,659.35,84.53,84.52,1234.08]
["binance-futures","SOLUSDT",1772325845349,659.05,84.53,84.52,1230.88]
["binance-futures","SOLUSDT",1772325845439,659.05,84.53,84.52,1231.86]
["binance-futures","SOLUSDT",1772325845535,659.11,84.53,84.52,1231.86]
["binance-futures","SOLUSDT",1772325845565,659.03,84.53,84.52,1231.78]
["binance-futures","SOLUSDT",1772325845634,659.03,84.53,84.52,1234.78]
["binance-futures","SOLUSDT",1772325845696,759.03,84.53,84.52,1234.9]
["binance-futures","SOLUSDT",1772325845807,1060.67,84.53,84.52,1040.98]
["binance-futures","SOLUSDT",1772325845869,1060.61,84.53,84.52,1040.98]
["binance-futures","SOLUSDT",1772325845922,1060.61,84.53,84.52,863.81]
["binance-futures","SOLUSDT",1772325846036,1060.4,84.53,84.52,876.96]
["binance-futures","SOLUSDT",1772325846081,1058.03,84.53,84.52,876.96]
["binance-futures","SOLUSDT",1772325846208,1057.96,84.53,84.52,876.89]
["binance-futures","SOLUSDT",1772325846337,882.44,84.53,84.52,876.89]
["binance-futures","SOLUSDT",1772325846389,882.64,84.53,84.52,877.16]
["binance-futures","SOLUSDT",1772325846440,1327.63,84.53,84.52,1057.16]
["binance-futures","SOLUSDT",1772325846478,882.63,84.53,84.52,1056.29]
["binance-futures","SOLUSDT",1772325846542,985.36,84.53,84.52,1056.29]
["binance-futures","SOLUSDT",1772325846595,985.36,84.53,84.52,1056.81]
["binance-futures","SOLUSDT",1772325846914,985.36,84.53,84.52,1058.07]
["binance-futures","SOLUSDT",1772325846976,985.28,84.53,84.52,1060.09]
["binance-futures","SOLUSDT",1772325847089,985.28,84.53,84.52,1060.66]
["binance-futures","SOLUSDT",1772325847271,985.28,84.53,84.52,1053.42]
["binance-futures","SOLUSDT",1772325847329,985.28,84.53,84.52,1056.21]
["binance-futures","SOLUSDT",1772325847400,985.28,84.53,84.52,1055.61]
["binance-futures","SOLUSDT",1772325847448,985.28,84.53,84.52,1011.14]
["binance-futures","SOLUSDT",1772325847717,858.97,84.53,84.52,1058.08]
["binance-futures","SOLUSDT",1772325847825,853.06,84.53,84.52,1083.08]
["binance-futures","SOLUSDT",1772325847854,858.97,84.53,84.52,1083.08]
["binance-futures","SOLUSDT",1772325847904,858.97,84.53,84.52,1083.3]
["binance-futures","SOLUSDT",1772325847981,856.74,84.53,84.52,1081.07]
["binance-futures","SOLUSDT",1772325848037,856.74,84.53,84.52,1081.17]
["binance-futures","SOLUSDT",1772325848190,653.93,84.53,84.52,1083.39]
["binance-futures","SOLUSDT",1772325848310,653.93,84.53,84.52,1101.31]
["binance-futures","SOLUSDT",1772325848505,653.93,84.53,84.52,1101.96]
["binance-futures","SOLUSDT",1772325848611,203.25,84.54,84.53,3022.21]
["binance-futures","SOLUSDT",1772325848663,141.02,84.54,84.53,2345.44]
["binance-futures","SOLUSDT",1772325848714,984.51,84.54,84.53,1326.59]
["binance-futures","SOLUSDT",1772325848767,1038.9,84.54,84.53,572.25]
["binance-futures","SOLUSDT",1772325848819,1043.05,84.54,84.53,592.5]
["binance-futures","SOLUSDT",1772325848869,1507.83,84.54,84.53,172.97]
["binance-futures","SOLUSDT",1772325848923,1453.9,84.54,84.53,216.16]
["binance-futures","SOLUSDT",1772325848975,1451.58,84.54,84.53,216.23]
["binance-futures","SOLUSDT",1772325849027,1451.37,84.54,84.53,216.93]
["binance-futures","SOLUSDT",1772325849078,1451.29,84.54,84.53,317.53]
["binance-futures","SOLUSDT",1772325849132,1329.29,84.54,84.53,317.63]
["binance-futures","SOLUSDT",1772325849184,1329.29,84.54,84.53,318.28]
["binance-futures","SOLUSDT",1772325849239,1363.45,84.54,84.53,318.28]
["binance-futures","SOLUSDT",1772325849310,1361.56,84.54,84.53,324.79]
["binance-futures","SOLUSDT",1772325849352,1361.56,84.54,84.53,378.49]
["binance-futures","SOLUSDT",1772325849427,1928.35,84.54,84.53,418.06]
["binance-futures","SOLUSDT",1772325849472,1806.55,84.54,84.53,418.31]
["binance-futures","SOLUSDT",1772325849581,1806.55,84.54,84.53,512.32]
["binance-futures","SOLUSDT",1772325849626,1806.48,84.54,84.53,515.32]
["binance-futures","SOLUSDT",1772325849813,1830.63,84.54,84.53,509.81]
["binance-futures","SOLUSDT",1772325849876,1830.69,84.54,84.53,515.67]
["binance-futures","SOLUSDT",1772325849993,1830.87,84.54,84.53,515.97]
["binance-futures","SOLUSDT",1772325850101,1830.87,84.54,84.53,516.19]
["binance-futures","SOLUSDT",1772325850153,1830.87,84.54,84.53,467.2]
["binance-futures","SOLUSDT",1772325850205,1829.53,84.54,84.53,467.2]
["binance-futures","SOLUSDT",1772325850359,1829.53,84.54,84.53,469.39]
["binance-futures","SOLUSDT",1772325850423,1829.53,84.54,84.53,518.97]
["binance-futures","SOLUSDT",1772325850474,1829.53,84.54,84.53,519.1]
["binance-futures","SOLUSDT",1772325850532,1749.71,84.54,84.53,519.1]
["binance-futures","SOLUSDT",1772325850621,1747.04,84.54,84.53,588.31]
["binance-futures","SOLUSDT",1772325866750,227.77,84.54,84.53,1871.81]
["binance-futures","SOLUSDT",1772325927259,4200.2,84.61,84.6,259.46]
["binance-futures","SOLUSDT",1772325955794,1978.45,84.6,84.59,677.45]
["binance-futures","SOLUSDT",1772325993201,1680.49,84.6,84.59,117.58]
["binance-futures","SOLUSDT",1772326044948,1267.56,84.45,84.44,720.84]
["binance-futures","SOLUSDT",1772326075253,1597.02,84.52,84.51,471.56]
["binance-futures","SOLUSDT",1772326143305,788.06,84.48,84.47,1251.4]
["binance-futures","SOLUSDT",1772326176469,1526.25,84.55,84.54,507.03]
["binance-futures","SOLUSDT",1772326197012,1591.33,84.59,84.58,260.3]
["binance-futures","SOLUSDT",1772326244891,703.54,84.61,84.6,1406.46]
["binance-futures","SOLUSDT",1772326303231,1089.91,84.58,84.57,109.5]
["binance-futures","SOLUSDT",1772326378534,986.96,84.67,84.66,691.66]
["binance-futures","SOLUSDT",1772326411152,1036.54,84.75,84.74,1176.5]
["binance-futures","SOLUSDT",1772326456005,1575.4,84.79,84.78,783.48]
["binance-futures","SOLUSDT",1772326505749,1120.95,84.94,84.93,415.91]
["binance-futures","SOLUSDT",1772326536409,1074.83,84.88,84.87,11.77]
["binance-futures","SOLUSDT",1772326598755,1282.25,84.91,84.9,635.35]
["binance-futures","SOLUSDT",1772326638139,65.2,84.87,84.86,2466.47]
["binance-futures","SOLUSDT",1772326682180,1110.1,84.86,84.85,1179.68]
["binance-futures","SOLUSDT",1772326723086,485.29,84.83,84.82,675.73]
["binance-futures","SOLUSDT",1772326801059,311.53,84.84,84.83,1428.49]
["binance-futures","SOLUSDT",1772326857553,1862.41,84.63,84.62,579.81]
["binance-futures","SOLUSDT",1772326875806,2793.24,84.62,84.61,997.5]
["binance-futures","SOLUSDT",1772326911266,695.85,84.7,84.69,2362.29]
["binance-futures","SOLUSDT",1772326966245,2082.73,84.82,84.81,295.63]
["binance-futures","SOLUSDT",1772326995563,1235.33,84.77,84.76,1119.68]
["binance-futures","SOLUSDT",1772327052347,1042.79,84.68,84.67,874.65]
["binance-futures","SOLUSDT",1772327085716,1171.0,84.64,84.63,373.33]
["binance-futures","SOLUSDT",1772327110728,141.37,84.61,84.6,2212.94]
["binance-futures","SOLUSDT",1772327184601,2401.21,84.72,84.71,531.26]
["binance-futures","SOLUSDT",1772327202226,1635.41,84.78,84.77,256.71]
["binance-futures","SOLUSDT",1772327231247,282.96,84.79,84.78,1052.64]
["binance-futures","SOLUSDT",1772327282411,1449.66,84.71,84.7,591.77]
["binance-futures","SOLUSDT",1772327324095,809.08,84.66,84.65,260.59]
["binance-futures","SOLUSDT",1772327394366,456.87,84.59,84.58,1021.58]
["binance-futures","SOLUSDT",1772327410157,827.47,84.65,84.64,394.16]
["binance-futures","SOLUSDT",1772327464138,199.05,84.45,84.43,248.04]
["binance-futures","SOLUSDT",1772327487402,552.64,84.42,84.41,760.52]
["binance-futures","SOLUSDT",1772327508210,283.98,84.36,84.35,2062.55]
["binance-futures","SOLUSDT",1772327534999,802.13,84.37,84.36,732.03]
["binance-futures","SOLUSDT",1772327584460,1823.92,84.41,84.4,396.81]
["binance-futures","SOLUSDT",1772327610049,1341.61,84.48,84.47,60.31]
["binance-futures","SOLUSDT",1772327653358,1376.75,84.53,84.52,679.1]
["binance-futures","SOLUSDT",1772327697308,1445.92,84.5,84.49,305.6]
["binance-futures","SOLUSDT",1772327723129,1657.92,84.43,84.42,1002.86]
["binance-futures","SOLUSDT",1772327778220,1388.77,84.44,84.43,111.71]
["binance-futures","SOLUSDT",1772327798209,400.74,84.38,84.37,672.92]
["binance-futures","SOLUSDT",1772327861047,1179.54,84.27,84.26,262.22]
["binance-futures","SOLUSDT",1772327876153,1188.04,84.3,84.29,262.4]
["binance-futures","SOLUSDT",1772327901203,1476.18,84.32,84.31,215.48]
["binance-futures","SOLUSDT",1772327952200,764.7,84.37,84.36,748.1]
["binance-futures","SOLUSDT",1772327981712,722.71,84.37,84.36,557.48]
["binance-futures","SOLUSDT",1772328029772,335.95,84.47,84.46,1554.12]
["binance-futures","SOLUSDT",1772328064563,1062.86,84.5,84.49,364.21]
["binance-futures","SOLUSDT",1772328090829,1725.18,84.53,84.52,337.8]
["binance-futures","SOLUSDT",1772328152185,330.35,84.56,84.55,1641.31]
["binance-futures","SOLUSDT",1772328178898,2722.25,84.67,84.66,575.3]
["binance-futures","SOLUSDT",1772328245940,879.57,84.69,84.68,916.92]
["binance-futures","SOLUSDT",1772328281865,460.49,84.91,84.9,2137.49]
["binance-futures","SOLUSDT",1772328288521,386.93,84.91,84.9,1230.61]
["binance-futures","SOLUSDT",1772328352333,1393.99,84.82,84.81,547.1]
["binance-futures","SOLUSDT",1772328372698,366.09,84.82,84.81,1480.14]
["binance-futures","SOLUSDT",1772328427477,757.82,84.74,84.73,1274.07]
["binance-futures","SOLUSDT",1772328479299,448.8,84.72,84.71,1624.68]
["binance-futures","SOLUSDT",1772328515033,1364.05,84.72,84.71,1151.43]
["binance-futures","SOLUSDT",1772328590480,3278.44,84.8,84.79,375.82]
["binance-futures","SOLUSDT",1772328614137,1278.84,84.71,84.7,16.93]
["binance-futures","SOLUSDT",1772328691699,1937.76,84.63,84.62,663.45]
["binance-futures","SOLUSDT",1772328738165,2214.42,84.69,84.68,43.4]
["binance-futures","SOLUSDT",1772328741399,735.34,84.69,84.68,564.62]
["binance-futures","SOLUSDT",1772328813278,543.48,84.81,84.8,2342.31]
["binance-futures","SOLUSDT",1772328830455,2939.91,84.85,84.84,412.07]
["binance-futures","SOLUSDT",1772328865111,1002.25,84.99,84.98,719.14]
["binance-futures","SOLUSDT",1772328912477,2051.49,85.09,85.08,508.53]
["binance-futures","SOLUSDT",1772328927085,1357.16,85.14,85.13,500.22]
["binance-futures","SOLUSDT",1772328981881,104.65,85.15,85.14,1965.06]
["binance-futures","SOLUSDT",1772329005972,1222.09,85.18,85.17,691.24]
["binance-futures","SOLUSDT",1772329060839,1469.09,85.41,85.4,979.38]
["binance-futures","SOLUSDT",1772329091089,296.5,85.37,85.36,1847.67]
["binance-futures","SOLUSDT",1772329096132,231.01,85.32,85.31,1034.83]
["binance-futures","SOLUSDT",1772329156786,1235.07,85.25,85.24,314.96]
["binance-futures","SOLUSDT",1772329175369,1593.67,85.28,85.27,103.09]
["binance-futures","SOLUSDT",1772329240013,1305.13,85.3,85.29,6254.46]
["binance-futures","SOLUSDT",1772329268405,218.52,85.34,85.33,1428.29]
["binance-futures","SOLUSDT",1772329286417,1557.41,85.32,85.31,565.19]
["binance-futures","SOLUSDT",1772329347741,872.47,85.39,85.38,1737.64]
["binance-futures","SOLUSDT",1772329384383,548.01,85.31,85.3,2473.01]
["binance-futures","SOLUSDT",1772329445690,277.52,85.23,85.22,1954.62]
["binance-futures","SOLUSDT",1772329487155,1418.96,85.25,85.24,1064.3]
["binance-futures","SOLUSDT",1772329507842,1062.49,85.21,85.2,684.55]
["binance-futures","SOLUSDT",1772329559837,1779.96,85.34,85.33,437.43]
["binance-futures","SOLUSDT",1772329572899,388.08,85.31,85.3,1083.84]
["binance-futures","SOLUSDT",1772329641017,626.31,85.31,85.3,2699.01]
["binance-futures","SOLUSDT",1772329663157,892.57,85.42,85.41,415.01]
["binance-futures","SOLUSDT",1772329691431,1486.99,85.56,85.55,443.79]
["binance-futures","SOLUSDT",1772329728643,2519.57,85.84,85.83,178.76]
["binance-futures","SOLUSDT",1772329748578,861.14,85.76,85.75,364.52]
["binance-futures","SOLUSDT",1772329791332,799.74,85.96,85.95,1347.26]
["binance-futures","SOLUSDT",1772329814917,2023.15,86.29,86.28,243.58]
["binance-futures","SOLUSDT",1772329830429,1497.97,86.4,86.39,226.47]
["binance-futures","SOLUSDT",1772329871134,386.01,86.43,86.42,646.68]
["binance-futures","SOLUSDT",1772329879797,727.19,86.54,86.53,392.92]
["binance-futures","SOLUSDT",1772329912518,473.49,86.47,86.46,712.3]
["binance-futures","SOLUSDT",1772329955790,443.78,86.51,86.5,570.34]
["binance-futures","SOLUSDT",1772329978749,958.47,86.85,86.84,0.06]
["binance-futures","SOLUSDT",1772330017018,856.11,87.17,87.16,476.1]
["binance-futures","SOLUSDT",1772330036489,354.33,86.95,86.94,498.56]
["binance-futures","SOLUSDT",1772330056637,1759.0,86.93,86.92,43.22]
["binance-futures","SOLUSDT",1772330101417,2154.26,86.68,86.67,110.65]
["binance-futures","SOLUSDT",1772330119365,774.93,86.47,86.46,1253.12]
["binance-futures","SOLUSDT",1772330162839,1999.66,86.51,86.5,132.17]
["binance-futures","SOLUSDT",1772330169905,627.23,86.53,86.52,427.42]
["binance-futures","SOLUSDT",1772330210005,379.86,86.6,86.59,2085.66]
["binance-futures","SOLUSDT",1772330256175,1492.95,86.59,86.58,906.96]
["binance-futures","SOLUSDT",1772330280411,909.35,86.58,86.57,428.1]
["binance-futures","SOLUSDT",1772330304033,544.07,86.52,86.51,1378.96]
["binance-futures","SOLUSDT",1772330354994,1008.23,86.6,86.59,857.95]
["binance-futures","SOLUSDT",1772330393968,1535.45,86.69,86.68,290.76]
["binance-futures","SOLUSDT",1772330422447,489.89,86.87,86.86,1010.24]
["binance-futures","SOLUSDT",1772330442033,1067.21,87.01,87.0,319.05]
["binance-futures","SOLUSDT",1772330461893,474.95,87.15,87.14,406.87]
["binance-futures","SOLUSDT",1772330487201,422.98,87.33,87.32,813.46]
["binance-futures","SOLUSDT",1772330522836,69.02,87.45,87.44,1495.84]
["binance-futures","SOLUSDT",1772330569963,202.75,87.86,87.85,587.59]
["binance-futures","SOLUSDT",1772330580763,485.13,87.95,87.94,891.54]
["binance-futures","SOLUSDT",1772330602509,78.03,88.09,88.08,532.64]
["binance-futures","SOLUSDT",1772330642787,1028.57,88.41,88.4,79.89]
["binance-futures","SOLUSDT",1772330672817,604.31,88.09,88.08,756.09]
["binance-futures","SOLUSDT",1772330710181,805.99,88.25,88.24,883.47]
["binance-futures","SOLUSDT",1772330723307,642.77,88.18,88.17,380.76]
["binance-futures","SOLUSDT",1772330767667,17.45,88.12,88.11,1245.05]
["binance-futures","SOLUSDT",1772330785523,461.93,88.19,88.18,703.26]
["binance-futures","SOLUSDT",1772330805834,632.07,88.27,88.26,597.71]
["binance-futures","SOLUSDT",1772330854556,449.59,88.26,88.25,1483.37]
["binance-futures","SOLUSDT",1772330863118,1369.98,88.27,88.26,86.5]
["binance-futures","SOLUSDT",1772330888831,645.48,88.25,88.24,388.09]
["binance-futures","SOLUSDT",1772330938379,463.2,87.71,87.7,412.01]
["binance-futures","SOLUSDT",1772330959882,664.15,87.6,87.59,334.8]
["binance-futures","SOLUSDT",1772331002549,1367.35,87.52,87.51,508.96]
["binance-futures","SOLUSDT",1772331015587,1352.74,87.68,87.67,439.78]
["binance-futures","SOLUSDT",1772331063613,977.75,87.76,87.75,137.07]
["binance-futures","SOLUSDT",1772331090765,472.54,87.98,87.97,313.02]
["binance-futures","SOLUSDT",1772331104600,1426.84,87.96,87.95,457.66]
["binance-futures","SOLUSDT",1772331158443,782.22,88.07,88.06,182.57]
["binance-futures","SOLUSDT",1772331165468,605.08,88.11,88.1,823.64]
["binance-futures","SOLUSDT",1772331194425,288.08,88.08,88.07,1005.01]
["binance-futures","SOLUSDT",1772331249777,573.49,88.01,88.0,1224.37]
["binance-futures","SOLUSDT",1772331271714,17865.96,87.9,87.89,555.64]
["binance-futures","SOLUSDT",1772331317167,372.5,88.44,88.43,609.91]
["binance-futures","SOLUSDT",1772331336865,245.33,88.34,88.33,419.85]
["binance-futures","SOLUSDT",1772331370333,4900.91,88.02,88.01,518.86]
["binance-futures","SOLUSDT",1772331400509,426.22,87.91,87.9,277.05]
["binance-futures","SOLUSDT",1772331414238,755.11,87.9,87.89,25.81]
["binance-futures","SOLUSDT",1772331441723,177.62,87.97,87.96,1163.55]
["binance-futures","SOLUSDT",1772331492380,268.45,87.88,87.87,630.52]
["binance-futures","SOLUSDT",1772331507002,241.05,87.95,87.94,262.43]
["binance-futures","SOLUSDT",1772331562169,1034.64,87.93,87.92,1306.38]
["binance-futures","SOLUSDT",1772331590501,363.89,87.82,87.81,359.17]
["binance-futures","SOLUSDT",1772331602285,796.06,87.9,87.89,970.17]
["binance-futures","SOLUSDT",1772331657543,191.73,87.76,87.75,728.19]
["binance-futures","SOLUSDT",1772331691122,320.71,87.72,87.71,739.84]
["binance-futures","SOLUSDT",1772331727591,255.21,87.79,87.78,486.43]
["binance-futures","SOLUSDT",1772331751146,865.84,87.85,87.84,4.26]
["binance-futures","SOLUSDT",1772331770336,464.27,87.77,87.76,752.77]
["binance-futures","SOLUSDT",1772331828781,44.65,87.8,87.79,1893.76]
["binance-futures","SOLUSDT",1772331844406,877.98,87.65,87.64,750.07]
["binance-futures","SOLUSDT",1772331886374,711.81,87.65,87.64,5.85]
["binance-futures","SOLUSDT",1772331926215,634.54,87.86,87.85,66.35]
["binance-futures","SOLUSDT",1772331941534,1049.86,87.91,87.9,1585.64]
["binance-futures","SOLUSDT",1772332002698,336.99,87.93,87.92,1513.18]
["binance-futures","SOLUSDT",1772332047899,304.77,87.92,87.91,1300.25]
["binance-futures","SOLUSDT",1772332090191,966.53,88.0,87.99,364.94]
["binance-futures","SOLUSDT",1772332112705,193.57,88.16,88.15,594.84]
["binance-futures","SOLUSDT",1772332127720,722.7,88.16,88.15,203.63]
["binance-futures","SOLUSDT",1772332189020,284.28,88.18,88.17,647.5]
["binance-futures","SOLUSDT",1772332213984,294.77,88.26,88.25,666.82]
["binance-futures","SOLUSDT",1772332245264,504.17,88.28,88.27,694.2]
["binance-futures","SOLUSDT",1772332290425,293.6,88.19,88.18,820.82]
["binance-futures","SOLUSDT",1772332315830,731.77,88.17,88.16,420.83]
["binance-futures","SOLUSDT",1772332364888,720.9,88.01,88.0,570.59]
["binance-futures","SOLUSDT",1772332401662,297.29,87.85,87.84,441.1]
["binance-futures","SOLUSDT",1772332439517,38.28,88.04,88.03,1612.74]
["binance-futures","SOLUSDT",1772332462260,400.25,88.11,88.1,1154.05]
["binance-futures","SOLUSDT",1772332486091,1431.97,88.08,88.07,490.42]
["binance-futures","SOLUSDT",1772332536786,755.44,88.36,88.35,571.75]
["binance-futures","SOLUSDT",1772332561355,190.15,88.34,88.33,942.12]
["binance-futures","SOLUSDT",1772332589743,230.04,88.2,88.19,1046.29]
["binance-futures","SOLUSDT",1772332636421,285.69,88.1,88.09,274.69]
["binance-futures","SOLUSDT",1772332663015,528.28,88.13,88.12,671.65]
["binance-futures","SOLUSDT",1772332714082,198.56,88.27,88.26,521.83]
["binance-futures","SOLUSDT",1772332743288,1006.31,88.1,88.09,137.71]
["binance-futures","SOLUSDT",1772332771534,1456.84,88.13,88.12,588.64]
["binance-futures","SOLUSDT",1772332832281,532.66,88.17,88.16,1030.51]
["binance-futures","SOLUSDT",1772332854855,1832.78,88.15,88.14,37.93]
["binance-futures","SOLUSDT",1772332914638,485.62,88.18,88.17,251.41]
["binance-futures","SOLUSDT",1772332938935,281.06,88.34,88.33,1189.93]
["binance-futures","SOLUSDT",1772332970546,251.17,88.43,88.42,902.42]
["binance-futures","SOLUSDT",1772333010108,113.15,88.5,88.49,388.15]
["binance-futures","SOLUSDT",1772333035364,416.72,88.54,88.53,601.54]
["binance-futures","SOLUSDT",1772333075231,305.88,88.76,88.75,534.62]
["binance-futures","SOLUSDT",1772333104500,309.73,88.6,88.59,342.6]
["binance-futures","SOLUSDT",1772333127937,857.66,88.54,88.53,80.13]
["binance-futures","SOLUSDT",1772333186392,856.67,88.46,88.45,389.69]
["binance-futures","SOLUSDT",1772333201707,19.19,88.43,88.42,1721.43]
["binance-futures","SOLUSDT",1772333225623,313.97,88.49,88.48,822.79]
["binance-futures","SOLUSDT",1772333277612,630.16,88.47,88.46,757.03]
["binance-futures","SOLUSDT",1772333309005,414.97,88.27,88.26,460.03]
["binance-futures","SOLUSDT",1772333348931,764.08,88.03,88.02,225.64]
["binance-futures","SOLUSDT",1772333370199,754.68,87.94,87.93,883.23]
["binance-futures","SOLUSDT",1772333416332,773.1,87.97,87.96,976.4]
["binance-futures","SOLUSDT",1772333444645,713.64,87.99,87.98,507.62]
["binance-futures","SOLUSDT",1772333469815,1078.13,88.07,88.06,137.78]
["binance-futures","SOLUSDT",1772333498475,2051.33,88.14,88.13,21.32]
["binance-futures","SOLUSDT",1772333552987,359.79,88.03,88.02,938.92]
["binance-futures","SOLUSDT",1772333581852,436.23,88.02,88.01,499.55]
["binance-futures","SOLUSDT",1772333646114,916.71,87.93,87.92,69.58]
["binance-futures","SOLUSDT",1772333682298,330.28,87.94,87.93,869.32]
["binance-futures","SOLUSDT",1772333741570,626.07,87.78,87.77,1102.06]
["binance-futures","SOLUSDT",1772333757658,1122.17,87.8,87.79,119.83]
["binance-futures","SOLUSDT",1772333803916,748.21,87.99,87.98,575.74]
["binance-futures","SOLUSDT",1772333841316,313.01,87.93,87.92,634.91]
["binance-futures","SOLUSDT",1772333872251,621.5,87.9,87.89,374.04]
["binance-futures","SOLUSDT",1772333947397,2018.29,87.9,87.89,141.22]
["binance-futures","SOLUSDT",1772333965057,1211.96,87.94,87.93,478.87]
["binance-futures","SOLUSDT",1772333998444,831.03,87.95,87.94,189.08]
["binance-futures","SOLUSDT",1772334042450,1074.22,87.94,87.93,466.71]
["binance-futures","SOLUSDT",1772334080601,1201.62,87.92,87.91,668.33]
["binance-futures","SOLUSDT",1772334146020,523.9,88.09,88.08,835.9]
["binance-futures","SOLUSDT",1772334164248,331.57,88.1,88.09,1580.62]
["binance-futures","SOLUSDT",1772334210436,724.61,88.02,88.01,102.18]
["binance-futures","SOLUSDT",1772334255667,2318.69,87.94,87.93,51.46]
["binance-futures","SOLUSDT",1772334272415,241.6,87.87,87.86,673.02]
["binance-futures","SOLUSDT",1772334338414,1389.55,87.95,87.94,172.07]
["binance-futures","SOLUSDT",1772334367567,133.76,88.04,88.03,1060.44]
["binance-futures","SOLUSDT",1772334385909,73.68,88.0,87.99,763.89]
["binance-futures","SOLUSDT",1772334436263,461.26,88.08,88.07,670.21]
["binance-futures","SOLUSDT",1772334483383,391.97,88.0,87.99,868.98]
["binance-futures","SOLUSDT",1772334552870,902.6,88.02,88.01,195.57]
["binance-futures","SOLUSDT",1772334572842,1556.43,88.13,88.12,594.92]
["binance-futures","SOLUSDT",1772334593018,718.52,88.11,88.1,562.74]
["binance-futures","SOLUSDT",1772334660968,483.26,88.03,88.02,850.59]
["binance-futures","SOLUSDT",1772334677343,679.42,88.09,88.08,493.74]
["binance-futures","SOLUSDT",1772334745607,687.32,88.13,88.12,902.41]
["binance-futures","SOLUSDT",1772334775531,683.81,88.11,88.1,1309.21]
["binance-futures","SOLUSDT",1772334793791,1784.0,88.04,88.03,589.21]
["binance-futures","SOLUSDT",1772334834709,964.67,87.92,87.91,1153.67]
["binance-futures","SOLUSDT",1772334887911,508.55,87.93,87.92,667.64]
["binance-futures","SOLUSDT",1772334940677,627.94,87.8,87.79,1470.62]
["binance-futures","SOLUSDT",1772334960589,1410.46,87.82,87.81,752.33]
["binance-futures","SOLUSDT",1772334983231,455.71,87.86,87.85,1518.25]
["binance-futures","SOLUSDT",1772335051325,1468.54,88.0,87.99,63.47]
["binance-futures","SOLUSDT",1772335080041,1052.4,88.1,88.09,291.22]
["binance-futures","SOLUSDT",1772335130515,383.46,88.13,88.12,1242.15]
["binance-futures","SOLUSDT",1772335165814,215.44,88.01,88.0,1008.21]
["binance-futures","SOLUSDT",1772335183936,432.31,88.01,88.0,549.46]
["binance-futures","SOLUSDT",1772335225032,994.94,88.12,88.11,491.82]
["binance-futures","SOLUSDT",1772335277859,56.31,88.01,88.0,3288.94]
["binance-futures","SOLUSDT",1772335334231,959.66,87.85,87.84,1838.09]
["binance-futures","SOLUSDT",1772335351059,930.09,87.85,87.84,451.97]
["binance-futures","SOLUSDT",1772335388082,814.06,87.85,87.84,333.39]
["binance-futures","SOLUSDT",1772335439685,1070.61,87.74,87.73,710.62]
["binance-futures","SOLUSDT",1772335471045,2049.78,87.78,87.77,423.08]
["binance-futures","SOLUSDT",1772335517160,957.99,87.81,87.8,889.96]
["binance-futures","SOLUSDT",1772335543437,1539.1,87.83,87.82,346.35]
["binance-futures","SOLUSDT",1772335571323,112.18,87.82,87.81,2780.61]
["binance-futures","SOLUSDT",1772335598298,1177.85,87.84,87.83,234.55]
["binance-futures","SOLUSDT",1772335653125,373.86,88.03,88.02,882.72]
["binance-futures","SOLUSDT",1772335677574,878.61,88.08,88.07,975.68]
["binance-futures","SOLUSDT",1772335719417,1038.34,88.12,88.11,452.17]
["binance-futures","SOLUSDT",1772335760958,131.42,88.08,88.07,1000.53]
["binance-futures","SOLUSDT",1772335823656,586.68,88.02,88.01,817.3]
["binance-futures","SOLUSDT",1772335855343,316.83,87.97,87.96,487.23]
["binance-futures","SOLUSDT",1772335874278,428.05,87.94,87.93,1350.69]
["binance-futures","SOLUSDT",1772335931644,351.84,87.96,87.95,849.4]
["binance-futures","SOLUSDT",1772335945505,900.26,87.95,87.94,717.99]
["binance-futures","SOLUSDT",1772336012578,347.02,88.11,88.1,2284.8]
["binance-futures","SOLUSDT",1772336041165,880.14,88.06,88.05,377.19]
["binance-futures","SOLUSDT",1772336070532,1378.3,88.03,88.02,781.34]
["binance-futures","SOLUSDT",1772336113181,79.77,88.09,88.08,2226.35]
["binance-futures","SOLUSDT",1772336158337,2315.17,88.14,88.13,1421.94]
["binance-futures","SOLUSDT",1772336187462,1100.13,88.27,88.26,432.12]
["binance-futures","SOLUSDT",1772336244329,1751.1,88.1,88.09,857.97]
["binance-futures","SOLUSDT",1772336273067,1123.95,88.18,88.17,212.84]
["binance-futures","SOLUSDT",1772336335460,986.28,88.11,88.1,915.67]
["binance-futures","SOLUSDT",1772336386397,444.88,88.08,88.07,1029.7]
["binance-futures","SOLUSDT",1772336395273,231.09,88.07,88.06,897.13]
["binance-futures","SOLUSDT",1772336462064,888.63,87.97,87.96,623.73]
["binance-futures","SOLUSDT",1772336491322,1460.98,88.05,88.04,137.43]
["binance-futures","SOLUSDT",1772336531800,143.93,88.06,88.05,1518.88]
["binance-futures","SOLUSDT",1772336587663,1719.35,88.02,88.01,749.4]
["binance-futures","SOLUSDT",1772336620504,466.2,88.02,88.01,588.9]
["binance-futures","SOLUSDT",1772336690045,407.6,88.04,88.03,910.95]
["binance-futures","SOLUSDT",1772336721874,735.82,88.07,88.06,1178.75]
["binance-futures","SOLUSDT",1772336797611,117.17,88.12,88.11,1346.61]
["binance-futures","SOLUSDT",1772336837391,362.91,88.0,87.99,2192.15]
["binance-futures","SOLUSDT",1772336848137,487.08,87.99,87.98,1441.04]
["binance-futures","SOLUSDT",1772336909461,1268.23,88.01,88.0,639.81]
["binance-futures","SOLUSDT",1772336939862,750.79,88.03,88.02,527.87]
["binance-futures","SOLUSDT",1772336971728,684.36,88.03,88.02,1654.96]
["binance-futures","SOLUSDT",1772337032718,2443.54,87.91,87.9,2337.01]
["binance-futures","SOLUSDT",1772337059418,439.95,87.92,87.91,2770.19]
["binance-futures","SOLUSDT",1772337121081,1963.35,88.0,87.99,525.24]
["binance-futures","SOLUSDT",1772337146898,1399.28,87.98,87.97,307.61]
["binance-futures","SOLUSDT",1772337179913,294.24,88.0,87.99,1324.05]
["binance-futures","SOLUSDT",1772337253972,1611.88,87.69,87.68,473.44]
["binance-futures","SOLUSDT",1772337264920,534.99,87.7,87.69,832.77]
["binance-futures","SOLUSDT",1772337322582,1048.83,87.77,87.76,373.22]
["binance-futures","SOLUSDT",1772337334679,1772.87,87.79,87.78,1448.47]
["binance-futures","SOLUSDT",1772337365811,901.98,87.75,87.74,536.24]
["binance-futures","SOLUSDT",1772337423549,860.51,87.77,87.76,475.38]
["binance-futures","SOLUSDT",1772337459711,314.64,87.75,87.74,1203.99]
["binance-futures","SOLUSDT",1772337515376,402.18,87.88,87.87,1672.8]
["binance-futures","SOLUSDT",1772337532299,291.06,87.9,87.89,1862.76]
["binance-futures","SOLUSDT",1772337559611,2560.49,87.98,87.97,492.43]
["binance-futures","SOLUSDT",1772337632571,586.05,88.14,88.13,2364.71]
["binance-futures","SOLUSDT",1772337640691,111.66,88.16,88.15,1818.15]
["binance-futures","SOLUSDT",1772337704676,2121.85,88.18,88.17,160.38]
["binance-futures","SOLUSDT",1772337714440,1514.39,88.15,88.14,1131.18]
["binance-futures","SOLUSDT",1772337748216,1097.49,88.19,88.18,660.61]
["binance-futures","SOLUSDT",1772337813239,896.19,88.14,88.13,692.67]
["binance-futures","SOLUSDT",1772337840720,2041.63,88.08,88.07,444.62]
["binance-futures","SOLUSDT",1772337895573,1685.54,88.1,88.09,467.62]
["binance-futures","SOLUSDT",1772337921883,1627.45,87.98,87.97,1079.34]
["binance-futures","SOLUSDT",1772337939661,1716.71,88.0,87.99,932.88]
["binance-futures","SOLUSDT",1772338015936,479.29,87.97,87.96,960.53]
["binance-futures","SOLUSDT",1772338025429,1256.55,87.89,87.88,2317.43]
["binance-futures","SOLUSDT",1772338084903,41.73,87.73,87.72,1521.6]
["binance-futures","SOLUSDT",1772338096517,576.2,87.73,87.72,1300.9]
["binance-futures","SOLUSDT",1772338126654,991.5,87.75,87.74,377.94]
["binance-futures","SOLUSDT",1772338191990,2432.46,87.72,87.71,568.19]
["binance-futures","SOLUSDT",1772338215104,527.97,87.73,87.72,3327.25]
["binance-futures","SOLUSDT",1772338280787,646.29,87.74,87.73,2025.71]
["binance-futures","SOLUSDT",1772338308208,1122.07,87.69,87.68,1031.95]
["binance-futures","SOLUSDT",1772338350758,2434.94,87.69,87.68,1004.6]
["binance-futures","SOLUSDT",1772338395381,994.15,87.67,87.66,463.31]
["binance-futures","SOLUSDT",1772338426027,855.38,87.65,87.64,618.34]
["binance-futures","SOLUSDT",1772338481528,1173.6,87.59,87.58,314.5]
["binance-futures","SOLUSDT",1772338490983,976.3,87.57,87.56,1120.87]
["binance-futures","SOLUSDT",1772338518019,394.49,87.63,87.62,1270.18]
["binance-futures","SOLUSDT",1772338578747,1571.71,87.49,87.48,491.1]
["binance-futures","SOLUSDT",1772338599614,1037.24,87.19,87.18,303.88]
["binance-futures","SOLUSDT",1772338642517,1306.21,87.19,87.18,126.32]
["binance-futures","SOLUSDT",1772338663589,1070.35,87.02,87.01,294.98]
["binance-futures","SOLUSDT",1772338694678,856.12,86.99,86.98,4946.69]
["binance-futures","SOLUSDT",1772338732462,935.27,86.94,86.93,64.02]
["binance-futures","SOLUSDT",1772338755981,8258.86,87.0,86.99,457.21]
["binance-futures","SOLUSDT",1772338803903,1888.12,87.06,87.05,1449.84]
["binance-futures","SOLUSDT",1772338827395,1532.43,87.03,87.02,779.49]
["binance-futures","SOLUSDT",1772338851303,338.63,86.99,86.98,1430.12]
["binance-futures","SOLUSDT",1772338904527,1960.14,86.91,86.9,228.86]
["binance-futures","SOLUSDT",1772338927365,197.79,86.88,86.87,1805.63]
["binance-futures","SOLUSDT",1772338979333,562.65,87.07,87.06,458.99]
["binance-futures","SOLUSDT",1772339003769,223.93,87.04,87.03,1161.84]
["binance-futures","SOLUSDT",1772339040705,768.88,87.22,87.21,552.28]
["binance-futures","SOLUSDT",1772339073151,1086.01,87.34,87.33,302.48]
["binance-futures","SOLUSDT",1772339096429,2494.14,87.4,87.39,431.88]
["binance-futures","SOLUSDT",1772339115142,924.63,87.42,87.41,891.25]
["binance-futures","SOLUSDT",1772339167902,644.3,87.45,87.44,1071.3]
["binance-futures","SOLUSDT",1772339189663,1469.43,87.5,87.49,601.52]
["binance-futures","SOLUSDT",1772339236551,1711.45,87.66,87.65,102.01]
["binance-futures","SOLUSDT",1772339256601,1368.0,87.64,87.63,414.44]
["binance-futures","SOLUSDT",1772339287223,1055.01,87.59,87.58,338.04]
["binance-futures","SOLUSDT",1772339336822,356.88,87.77,87.76,1001.82]
["binance-futures","SOLUSDT",1772339375134,1933.87,87.65,87.64,481.4]
["binance-futures","SOLUSDT",1772339418885,1730.07,87.56,87.55,285.13]
["binance-futures","SOLUSDT",1772339443905,517.1,87.59,87.58,730.62]
["binance-futures","SOLUSDT",1772339465089,929.16,87.54,87.53,936.95]
["binance-futures","SOLUSDT",1772339527751,1413.18,87.61,87.6,650.77]
["binance-futures","SOLUSDT",1772339555813,922.98,87.63,87.62,343.48]
["binance-futures","SOLUSDT",1772339593537,640.13,87.54,87.53,904.75]
["binance-futures","SOLUSDT",1772339644810,822.42,87.61,87.6,388.82]
["binance-futures","SOLUSDT",1772339670059,179.31,87.69,87.68,560.32]
["binance-futures","SOLUSDT",1772339729944,115.87,87.65,87.64,778.4]
["binance-futures","SOLUSDT",1772339769742,554.34,87.7,87.69,1006.6]
["binance-futures","SOLUSDT",1772339785576,574.87,87.75,87.74,1180.53]
["binance-futures","SOLUSDT",1772339842169,285.53,87.65,87.64,1545.62]
["binance-futures","SOLUSDT",1772339901131,536.46,87.73,87.72,2090.71]
["binance-futures","SOLUSDT",1772339934455,593.67,87.7,87.69,1250.62]
["binance-futures","SOLUSDT",1772339966520,890.73,87.72,87.71,231.8]
["binance-futures","SOLUSDT",1772340003385,510.03,87.62,87.61,951.59]
["binance-futures","SOLUSDT",1772340051670,861.47,87.7,87.69,686.3]
["binance-futures","SOLUSDT",1772340078108,533.35,87.69,87.68,831.62]
["binance-futures","SOLUSDT",1772340137965,640.1,87.77,87.76,661.0]
["binance-futures","SOLUSDT",1772340175359,925.16,87.78,87.77,1076.77]
["binance-futures","SOLUSDT",1772340208965,551.92,87.74,87.73,518.13]
["binance-futures","SOLUSDT",1772340277451,156.54,87.68,87.67,1499.25]
["binance-futures","SOLUSDT",1772340343129,242.3,87.71,87.7,1217.73]
["binance-futures","SOLUSDT",1772340391663,658.43,87.72,87.71,926.22]
["binance-futures","SOLUSDT",1772340416382,1004.86,87.72,87.71,313.21]
["binance-futures","SOLUSDT",1772340454120,326.89,87.79,87.78,2624.88]
["binance-futures","SOLUSDT",1772340528635,2015.53,87.66,87.65,76.9]
["binance-futures","SOLUSDT",1772340550610,964.81,87.69,87.68,442.53]
["binance-futures","SOLUSDT",1772340610859,936.37,87.53,87.52,501.68]
["binance-futures","SOLUSDT",1772340647123,691.42,87.56,87.55,1679.83]
["binance-futures","SOLUSDT",1772340676064,619.37,87.58,87.57,758.56]
["binance-futures","SOLUSDT",1772340753881,1160.9,87.59,87.58,317.98]
["binance-futures","SOLUSDT",1772340802775,1486.66,87.49,87.48,307.89]
["binance-futures","SOLUSDT",1772340854700,155.11,87.51,87.5,538.33]
["binance-futures","SOLUSDT",1772340877340,837.25,87.53,87.52,532.66]
["binance-futures","SOLUSDT",1772340913824,340.45,87.51,87.5,2534.38]
["binance-futures","SOLUSDT",1772340992967,1695.96,87.49,87.48,1010.06]
["binance-futures","SOLUSDT",1772341015161,1618.18,87.45,87.44,348.3]
["binance-futures","SOLUSDT",1772341078552,1095.53,87.47,87.46,335.02]
["binance-futures","SOLUSDT",1772341137294,109.72,87.52,87.51,1436.98]
["binance-futures","SOLUSDT",1772341160533,239.5,87.5,87.49,3119.98]
["binance-futures","SOLUSDT",1772341239271,1321.78,87.6,87.59,1261.44]
["binance-futures","SOLUSDT",1772341260946,43.89,87.56,87.55,2036.56]
["binance-futures","SOLUSDT",1772341293981,524.59,87.62,87.61,489.92]
["binance-futures","SOLUSDT",1772341378314,970.63,87.59,87.58,418.35]
["binance-futures","SOLUSDT",1772341403423,2382.25,87.6,87.59,131.77]
["binance-futures","SOLUSDT",1772341479873,932.61,87.76,87.75,472.41]
["binance-futures","SOLUSDT",1772341508983,1170.03,87.52,87.51,845.23]
["binance-futures","SOLUSDT",1772341545843,782.97,87.51,87.5,334.99]
["binance-futures","SOLUSDT",1772341599527,651.11,87.58,87.57,506.21]
["binance-futures","SOLUSDT",1772341622051,41.87,87.59,87.58,1768.23]
["binance-futures","SOLUSDT",1772341694777,3067.95,87.47,87.46,664.75]
["binance-futures","SOLUSDT",1772341730831,1047.98,87.49,87.48,651.55]
["binance-futures","SOLUSDT",1772341747614,904.08,87.64,87.63,1366.7]
["binance-futures","SOLUSDT",1772341794813,72.49,87.68,87.67,501.77]
["binance-futures","SOLUSDT",1772341833571,609.56,87.82,87.81,1068.08]
["binance-futures","SOLUSDT",1772341901838,792.55,87.81,87.8,367.23]
["binance-futures","SOLUSDT",1772341933482,599.59,87.8,87.79,1526.59]
["binance-futures","SOLUSDT",1772341976705,2280.09,87.78,87.77,172.48]
["binance-futures","SOLUSDT",1772342039755,1409.64,87.73,87.72,398.29]
["binance-futures","SOLUSDT",1772342067606,1072.09,87.62,87.61,496.95]
["binance-futures","SOLUSDT",1772342126479,462.21,87.66,87.65,1461.21]
["binance-futures","SOLUSDT",1772342168255,2364.05,87.7,87.69,268.07]
["binance-futures","SOLUSDT",1772342189232,597.57,87.69,87.68,841.22]
["binance-futures","SOLUSDT",1772342239323,1766.35,87.63,87.62,576.4]
["binance-futures","SOLUSDT",1772342307781,631.06,87.7,87.69,743.78]
["binance-futures","SOLUSDT",1772342369216,724.72,87.76,87.75,1086.71]
["binance-futures","SOLUSDT",1772342401984,776.82,87.76,87.75,1082.53]
["binance-futures","SOLUSDT",1772342429381,508.22,87.86,87.85,825.29]
["binance-futures","SOLUSDT",1772342484178,755.32,87.94,87.93,1856.46]
["binance-futures","SOLUSDT",1772342507436,819.48,87.96,87.95,684.31]
["binance-futures","SOLUSDT",1772342555127,616.95,87.93,87.92,872.02]
["binance-futures","SOLUSDT",1772342595533,1516.53,87.95,87.94,277.67]
["binance-futures","SOLUSDT",1772342625905,918.66,87.94,87.93,232.68]
["binance-futures","SOLUSDT",1772342710355,149.6,87.92,87.91,1764.62]
["binance-futures","SOLUSDT",1772342734851,950.95,87.88,87.87,471.93]
["binance-futures","SOLUSDT",1772342807722,1227.5,87.91,87.9,352.42]
["binance-futures","SOLUSDT",1772342825633,1177.46,87.89,87.88,39.63]
["binance-futures","SOLUSDT",1772342881654,759.72,87.86,87.85,774.95]
["binance-futures","SOLUSDT",1772342950819,1605.48,87.82,87.81,521.6]
["binance-futures","SOLUSDT",1772342991738,657.03,87.8,87.79,347.57]
["binance-futures","SOLUSDT",1772343057359,974.5,87.79,87.78,330.07]
["binance-futures","SOLUSDT",1772343100178,799.79,87.78,87.77,1513.91]
["binance-futures","SOLUSDT",1772343135320,759.74,87.76,87.75,804.38]
["binance-futures","SOLUSDT",1772343222212,1710.34,87.82,87.81,402.91]
["binance-futures","SOLUSDT",1772343249281,29.65,87.84,87.83,1690.17]
["binance-futures","SOLUSDT",1772343283519,1068.64,87.82,87.81,1095.86]
["binance-futures","SOLUSDT",1772343332386,861.5,87.86,87.85,955.73]
["binance-futures","SOLUSDT",1772343389569,424.62,87.79,87.78,856.04]
["binance-futures","SOLUSDT",1772343449269,794.34,87.67,87.66,489.85]
["binance-futures","SOLUSDT",1772343485629,2740.96,87.71,87.7,733.77]
["binance-futures","SOLUSDT",1772343517187,700.71,87.66,87.65,249.6]
["binance-futures","SOLUSDT",1772343592964,396.76,87.68,87.67,810.43]
["binance-futures","SOLUSDT",1772343626599,521.54,87.6,87.59,1080.5]
["binance-futures","SOLUSDT",1772343663972,1427.17,87.62,87.61,526.24]
["binance-futures","SOLUSDT",1772343740102,557.57,87.59,87.58,1194.95]
["binance-futures","SOLUSDT",1772343777184,197.0,87.59,87.58,2618.55]
["binance-futures","SOLUSDT",1772343823126,792.44,87.55,87.54,1337.71]
["binance-futures","SOLUSDT",1772343881859,616.92,87.5,87.49,931.44]
["binance-futures","SOLUSDT",1772343912722,615.58,87.51,87.5,2762.64]
["binance-futures","SOLUSDT",1772343979111,1321.54,87.52,87.51,691.81]
["binance-futures","SOLUSDT",1772344014860,752.1,87.48,87.47,2794.33]
["binance-futures","SOLUSDT",1772344101426,1289.22,87.53,87.52,703.35]
["binance-futures","SOLUSDT",1772344128249,1513.95,87.54,87.53,280.69]
["binance-futures","SOLUSDT",1772344215081,1499.14,87.56,87.55,949.9]
["binance-futures","SOLUSDT",1772344240027,618.82,87.5,87.49,2500.89]
["binance-futures","SOLUSDT",1772344273362,354.72,87.51,87.5,1230.75]
["binance-futures","SOLUSDT",1772344333908,665.24,87.53,87.52,1163.29]
["binance-futures","SOLUSDT",1772344382633,743.88,87.46,87.45,794.88]
["binance-futures","SOLUSDT",1772344417253,481.46,87.4,87.39,1331.87]
["binance-futures","SOLUSDT",1772344479874,878.43,87.31,87.3,403.13]
["binance-futures","SOLUSDT",1772344510624,1192.13,87.26,87.25,870.1]
["binance-futures","SOLUSDT",1772344592719,446.95,87.23,87.22,1175.29]
["binance-futures","SOLUSDT",1772344633081,2110.71,87.21,87.2,95.97]
["binance-futures","SOLUSDT",1772344648659,519.44,87.21,87.2,1512.95]
["binance-futures","SOLUSDT",1772344736969,1202.55,87.26,87.25,700.58]
["binance-futures","SOLUSDT",1772344757744,363.41,87.24,87.23,1288.62]
["binance-futures","SOLUSDT",1772344807701,999.97,87.3,87.29,1077.7]
["binance-futures","SOLUSDT",1772344856212,726.41,87.25,87.24,1349.52]
["binance-futures","SOLUSDT",1772344884843,2035.34,87.19,87.18,324.1]
["binance-futures","SOLUSDT",1772344942921,47.54,87.22,87.21,2506.86]
["binance-futures","SOLUSDT",1772344970772,785.25,87.22,87.21,551.75]
["binance-futures","SOLUSDT",1772345045664,849.76,87.14,87.13,783.66]
["binance-futures","SOLUSDT",1772345074251,1118.85,87.05,87.04,379.57]
["binance-futures","SOLUSDT",1772345088392,659.35,87.03,87.02,1389.85]
["binance-futures","SOLUSDT",1772345144879,450.23,86.78,86.77,1376.12]
["binance-futures","SOLUSDT",1772345152644,453.67,86.76,86.75,1664.07]
["binance-futures","SOLUSDT",1772345214001,406.34,86.73,86.72,674.88]
["binance-futures","SOLUSDT",1772345237303,1290.86,86.69,86.68,591.95]
["binance-futures","SOLUSDT",1772345253857,551.05,86.66,86.65,1079.47]
["binance-futures","SOLUSDT",1772345302287,745.32,86.54,86.53,157.69]
["binance-futures","SOLUSDT",1772345326609,263.27,86.45,86.44,2538.65]
["binance-futures","SOLUSDT",1772345384144,1246.35,86.62,86.61,566.57]
["binance-futures","SOLUSDT",1772345415745,2156.84,86.59,86.58,4339.05]
["binance-futures","SOLUSDT",1772345425277,1689.93,86.51,86.5,947.97]
["binance-futures","SOLUSDT",1772345477122,756.83,86.47,86.46,2360.02]
["binance-futures","SOLUSDT",1772345487837,809.95,86.56,86.55,507.04]
["binance-futures","SOLUSDT",1772345551733,284.41,86.62,86.61,1215.52]
["binance-futures","SOLUSDT",1772345578663,939.97,86.55,86.54,1126.84]
["binance-futures","SOLUSDT",1772345594843,427.85,86.58,86.57,1022.74]
["binance-futures","SOLUSDT",1772345646525,951.26,86.66,86.65,665.96]
["binance-futures","SOLUSDT",1772345686902,405.43,86.68,86.67,1155.2]
["binance-futures","SOLUSDT",1772345738378,226.86,86.75,86.74,2306.91]
["binance-futures","SOLUSDT",1772345769006,394.05,86.63,86.62,849.33]
["binance-futures","SOLUSDT",1772345782657,1448.18,86.66,86.65,678.21]
["binance-futures","SOLUSDT",1772345847907,1728.39,86.67,86.66,200.8]
["binance-futures","SOLUSDT",1772345859666,1005.93,86.7,86.69,2547.53]
["binance-futures","SOLUSDT",1772345940299,585.86,86.66,86.65,1152.62]
["binance-futures","SOLUSDT",1772345966987,1202.28,86.62,86.61,289.04]
["binance-futures","SOLUSDT",1772345995297,900.71,86.57,86.56,975.42]
["binance-futures","SOLUSDT",1772346049884,678.74,86.6,86.59,2127.23]
["binance-futures","SOLUSDT",1772346078364,1643.72,86.6,86.59,498.35]
["binance-futures","SOLUSDT",1772346143131,1141.41,86.63,86.62,1310.08]
["binance-futures","SOLUSDT",1772346173544,1203.87,86.73,86.72,415.58]
["binance-futures","SOLUSDT",1772346200664,378.54,86.73,86.72,1555.57]
["binance-futures","SOLUSDT",1772346258408,503.42,86.85,86.84,1019.39]
["binance-futures","SOLUSDT",1772346265103,792.65,86.9,86.89,931.17]
["binance-futures","SOLUSDT",1772346303853,708.72,86.87,86.86,1156.4]
["binance-futures","SOLUSDT",1772346377121,831.56,86.83,86.82,434.48]
["binance-futures","SOLUSDT",1772346409910,503.17,86.82,86.81,897.73]
["binance-futures","SOLUSDT",1772346478935,598.3,86.9,86.89,310.05]
["binance-futures","SOLUSDT",1772346509957,1123.39,86.87,86.86,1013.1]
["binance-futures","SOLUSDT",1772346541904,1388.54,86.84,86.83,158.46]
["binance-futures","SOLUSDT",1772346605008,46.84,86.77,86.76,1608.84]
["binance-futures","SOLUSDT",1772346637133,1397.88,86.78,86.77,407.16]
["binance-futures","SOLUSDT",1772346701607,705.61,86.75,86.74,607.82]
["binance-futures","SOLUSDT",1772346752778,2962.94,86.76,86.75,298.89]
["binance-futures","SOLUSDT",1772346764926,1904.53,86.72,86.71,148.89]
["binance-futures","SOLUSDT",1772346822131,1118.31,86.51,86.5,1214.92]
["binance-futures","SOLUSDT",1772346841470,414.26,86.52,86.51,2242.06]
["binance-futures","SOLUSDT",1772346872975,1609.9,86.49,86.48,111.83]
["binance-futures","SOLUSDT",1772346932303,1547.77,86.45,86.44,1199.84]
["binance-futures","SOLUSDT",1772346975471,783.51,86.48,86.47,1790.78]
["binance-futures","SOLUSDT",1772347020627,1404.73,86.44,86.43,2460.51]
["binance-futures","SOLUSDT",1772347049757,1906.88,86.45,86.44,1460.78]
["binance-futures","SOLUSDT",1772347072740,531.03,86.31,86.3,1908.96]
["binance-futures","SOLUSDT",1772347139586,3070.65,86.35,86.34,589.74]
["binance-futures","SOLUSDT",1772347152855,506.48,86.42,86.41,664.91]
["binance-futures","SOLUSDT",1772347211244,1699.54,86.38,86.37,206.65]
["binance-futures","SOLUSDT",1772347229623,393.45,86.46,86.45,1952.59]
["binance-futures","SOLUSDT",1772347264545,853.38,86.49,86.48,1508.82]
["binance-futures","SOLUSDT",1772347322307,395.22,86.3,86.29,1541.72]
["binance-futures","SOLUSDT",1772347355922,882.87,86.25,86.24,1842.5]
["binance-futures","SOLUSDT",1772347408819,2390.26,86.21,86.2,589.45]
["binance-futures","SOLUSDT",1772347425432,1681.65,86.23,86.22,271.91]
["binance-futures","SOLUSDT",1772347480370,2124.85,86.33,86.32,492.51]
["binance-futures","SOLUSDT",1772347504935,1473.99,86.35,86.34,652.09]
["binance-futures","SOLUSDT",1772347535040,2492.44,86.31,86.3,1336.09]
["binance-futures","SOLUSDT",1772347562997,998.9,86.33,86.32,1022.91]
["binance-futures","SOLUSDT",1772347606907,3107.67,86.15,86.14,633.68]
["binance-futures","SOLUSDT",1772347640562,672.2,86.26,86.25,1231.89]
["binance-futures","SOLUSDT",1772347709513,2132.71,86.31,86.3,479.12]
["binance-futures","SOLUSDT",1772347739262,550.12,86.32,86.31,1932.47]
["binance-futures","SOLUSDT",1772347757859,234.07,86.32,86.31,1739.82]
["binance-futures","SOLUSDT",1772347812604,1717.59,86.44,86.43,75.2]
["binance-futures","SOLUSDT",1772347862956,2878.6,86.48,86.47,1156.31]
["binance-futures","SOLUSDT",1772347906552,1787.0,86.52,86.51,1330.26]
["binance-futures","SOLUSDT",1772347923571,196.61,86.57,86.56,2353.02]
["binance-futures","SOLUSDT",1772347951180,200.35,86.64,86.63,2063.55]
["binance-futures","SOLUSDT",1772347987570,916.24,86.66,86.65,918.69]
["binance-futures","SOLUSDT",1772348030082,1713.14,86.65,86.64,785.21]
["binance-futures","SOLUSDT",1772348100399,746.75,86.69,86.68,996.54]
["binance-futures","SOLUSDT",1772348122296,866.8,86.72,86.71,1254.8]
["binance-futures","SOLUSDT",1772348146883,1036.02,86.73,86.72,1425.46]
["binance-futures","SOLUSDT",1772348222835,1224.11,86.72,86.71,1171.54]
["binance-futures","SOLUSDT",1772348271838,1983.57,86.67,86.66,583.7]
["binance-futures","SOLUSDT",1772348326520,935.08,86.67,86.66,433.23]
["binance-futures","SOLUSDT",1772348346935,1949.35,86.65,86.64,1695.1]
["binance-futures","SOLUSDT",1772348387741,416.73,86.63,86.62,1588.88]
["binance-futures","SOLUSDT",1772348458152,1465.63,86.57,86.56,2501.99]
["binance-futures","SOLUSDT",1772348476985,2245.71,86.57,86.56,186.95]
["binance-futures","SOLUSDT",1772348548159,1490.59,86.61,86.6,2085.75]
["binance-futures","SOLUSDT",1772348573844,2018.49,86.55,86.54,97.89]
["binance-futures","SOLUSDT",1772348602769,1547.74,86.49,86.48,465.74]
["binance-futures","SOLUSDT",1772348674451,1318.48,86.47,86.46,387.26]
["binance-futures","SOLUSDT",1772348716918,5178.97,86.46,86.45,598.02]
["binance-futures","SOLUSDT",1772348768038,374.04,86.4,86.39,1723.85]
["binance-futures","SOLUSDT",1772348796737,1269.81,86.44,86.43,754.62]
["binance-futures","SOLUSDT",1772348816019,894.97,86.44,86.43,1340.65]
["binance-futures","SOLUSDT",1772348890944,274.24,86.46,86.45,1776.39]
["binance-futures","SOLUSDT",1772348912327,320.04,86.47,86.46,1674.46]
["binance-futures","SOLUSDT",1772348958120,856.44,86.48,86.47,2421.45]
["binance-futures","SOLUSDT",1772349010553,655.65,86.59,86.58,905.69]
["binance-futures","SOLUSDT",1772349028941,1291.71,86.63,86.62,1219.47]
["binance-futures","SOLUSDT",1772349097922,1110.08,86.71,86.7,420.07]
["binance-futures","SOLUSDT",1772349131372,846.38,86.75,86.74,1184.81]
["binance-futures","SOLUSDT",1772349173860,275.78,86.77,86.76,1555.64]
["binance-futures","SOLUSDT",1772349205240,815.43,86.81,86.8,674.76]
["binance-futures","SOLUSDT",1772349262434,1065.61,86.79,86.78,1018.6]
["binance-futures","SOLUSDT",1772349297489,1497.78,86.72,86.71,361.38]
["binance-futures","SOLUSDT",1772349327067,1879.34,86.76,86.75,88.74]
["binance-futures","SOLUSDT",1772349362958,923.26,86.74,86.73,1347.28]
["binance-futures","SOLUSDT",1772349425935,877.57,86.66,86.65,1551.44]
["binance-futures","SOLUSDT",1772349447192,1286.62,86.7,86.69,1164.96]
["binance-futures","SOLUSDT",1772349534058,541.72,86.69,86.68,1060.55]
["binance-futures","SOLUSDT",1772349589395,91.95,86.69,86.68,1783.57]
["binance-futures","SOLUSDT",1772349653731,570.14,86.67,86.66,795.02]
["binance-futures","SOLUSDT",1772349695347,261.11,86.73,86.72,1114.45]
["binance-futures","SOLUSDT",1772349715786,1184.89,86.82,86.81,42.31]
["binance-futures","SOLUSDT",1772349813833,983.57,86.73,86.72,690.63]
["binance-futures","SOLUSDT",1772349848659,394.42,86.65,86.64,1208.67]
["binance-futures","SOLUSDT",1772349889275,1184.57,86.63,86.62,397.12]
["binance-futures","SOLUSDT",1772349956894,1372.18,86.49,86.48,308.69]
["binance-futures","SOLUSDT",1772349984839,1106.49,86.4,86.39,806.7]
["binance-futures","SOLUSDT",1772350046468,565.07,86.42,86.41,1789.61]
["binance-futures","SOLUSDT",1772350102449,2317.2,86.46,86.45,128.69]
["binance-futures","SOLUSDT",1772350145301,519.03,86.46,86.45,586.99]
["binance-futures","SOLUSDT",1772350229625,1158.87,86.43,86.42,870.76]
["binance-futures","SOLUSDT",1772350249932,1338.41,86.41,86.4,224.06]
["binance-futures","SOLUSDT",1772350319748,1063.84,86.34,86.33,744.33]
["binance-futures","SOLUSDT",1772350348958,710.88,86.42,86.41,748.79]
["binance-futures","SOLUSDT",1772350389428,1469.55,86.43,86.42,665.37]
["binance-futures","SOLUSDT",1772350448372,1364.47,86.43,86.42,1813.06]
["binance-futures","SOLUSDT",1772350476893,352.04,86.55,86.54,1007.35]
["binance-futures","SOLUSDT",1772350519058,628.09,86.6,86.59,407.23]
["binance-futures","SOLUSDT",1772350560518,1122.21,86.67,86.66,253.61]
["binance-futures","SOLUSDT",1772350589590,570.95,86.71,86.7,794.26]
["binance-futures","SOLUSDT",1772350655454,1058.94,86.67,86.66,348.85]
["binance-futures","SOLUSDT",1772350680593,296.83,86.63,86.62,1200.46]
["binance-futures","SOLUSDT",1772350714667,708.21,86.57,86.56,715.71]
["binance-futures","SOLUSDT",1772350787669,435.74,86.66,86.65,987.12]
["binance-futures","SOLUSDT",1772350819288,861.07,86.61,86.6,1419.57]
["binance-futures","SOLUSDT",1772350878052,1075.71,86.71,86.7,1025.53]
["binance-futures","SOLUSDT",1772350914159,435.84,86.69,86.68,541.05]
["binance-futures","SOLUSDT",1772350975697,1066.32,86.64,86.63,588.56]
["binance-futures","SOLUSDT",1772351020958,1102.52,86.61,86.6,771.04]
["binance-futures","SOLUSDT",1772351055536,764.45,86.64,86.63,1754.08]
["binance-futures","SOLUSDT",1772351142391,1454.99,86.65,86.64,414.85]
["binance-futures","SOLUSDT",1772351175862,390.17,86.65,86.64,1140.58]
["binance-futures","SOLUSDT",1772351210934,1111.34,86.6,86.59,1162.64]
["binance-futures","SOLUSDT",1772351285672,674.06,86.51,86.5,1092.28]
["binance-futures","SOLUSDT",1772351324086,1234.26,86.53,86.52,515.64]
["binance-futures","SOLUSDT",1772351414954,1323.09,86.56,86.55,650.85]
["binance-futures","SOLUSDT",1772351437366,603.1,86.51,86.5,902.56]
["binance-futures","SOLUSDT",1772351498464,1441.97,86.57,86.56,68.41]
["binance-futures","SOLUSDT",1772351546424,1361.09,86.55,86.54,899.95]
["binance-futures","SOLUSDT",1772351582444,399.56,86.54,86.53,2473.47]
["binance-futures","SOLUSDT",1772351670613,1847.98,86.52,86.51,318.74]
["binance-futures","SOLUSDT",1772351695674,847.37,86.54,86.53,1173.78]
["binance-futures","SOLUSDT",1772351731501,2434.11,86.55,86.54,93.79]
["binance-futures","SOLUSDT",1772351789103,1118.43,86.55,86.54,264.45]
["binance-futures","SOLUSDT",1772351850933,3299.33,86.55,86.54,311.31]
["binance-futures","SOLUSDT",1772351950788,1206.48,86.55,86.54,179.54]
["binance-futures","SOLUSDT",1772351979173,1179.82,86.57,86.56,1800.28]
["binance-futures","SOLUSDT",1772352033378,1688.11,86.58,86.57,263.23]
["binance-futures","SOLUSDT",1772352095292,1576.38,86.57,86.56,435.96]
["binance-futures","SOLUSDT",1772352118339,1509.59,86.55,86.54,1416.24]
["binance-futures","SOLUSDT",1772352199559,1134.12,86.52,86.51,799.95]
["binance-futures","SOLUSDT",1772352221986,3271.55,86.36,86.35,77.87]
["binance-futures","SOLUSDT",1772352246670,1085.44,86.29,86.28,561.71]
["binance-futures","SOLUSDT",1772352283459,1455.45,86.26,86.25,1739.01]
["binance-futures","SOLUSDT",1772352327786,2807.97,86.2,86.19,610.15]
["binance-futures","SOLUSDT",1772352395290,293.8,86.25,86.24,1517.77]
["binance-futures","SOLUSDT",1772352414209,1304.36,86.34,86.33,410.4]
["binance-futures","SOLUSDT",1772352438777,985.96,86.37,86.36,337.91]
["binance-futures","SOLUSDT",1772352515339,278.55,86.42,86.41,2870.8]
["binance-futures","SOLUSDT",1772352531617,1633.1,86.53,86.52,1226.64]
["binance-futures","SOLUSDT",1772352596456,2819.12,86.53,86.52,128.76]
["binance-futures","SOLUSDT",1772352637852,1192.46,86.57,86.56,710.78]
["binance-futures","SOLUSDT",1772352660924,1560.8,86.56,86.55,95.86]
["binance-futures","SOLUSDT",1772352696447,1707.42,86.72,86.71,625.05]
["binance-futures","SOLUSDT",1772352737625,1501.23,86.7,86.69,566.6]
["binance-futures","SOLUSDT",1772352770581,1614.9,86.67,86.66,787.57]
["binance-futures","SOLUSDT",1772352834689,1138.79,86.71,86.7,1058.4]
["binance-futures","SOLUSDT",1772352865153,1077.36,86.67,86.66,646.75]
["binance-futures","SOLUSDT",1772352945953,1317.14,86.61,86.6,1601.99]
["binance-futures","SOLUSDT",1772352982462,571.48,86.58,86.57,1174.49]
["binance-futures","SOLUSDT",1772353045923,2254.36,86.57,86.56,70.0]
["binance-futures","SOLUSDT",1772353098043,57.29,86.62,86.61,1681.65]
["binance-futures","SOLUSDT",1772353123376,1075.32,86.63,86.62,621.71]
["binance-futures","SOLUSDT",1772353162965,689.17,86.63,86.62,1190.11]
["binance-futures","SOLUSDT",1772353233679,625.98,86.44,86.43,675.4]
["binance-futures","SOLUSDT",1772353257985,1105.67,86.46,86.45,1478.48]
["binance-futures","SOLUSDT",1772353321591,1245.36,86.45,86.44,678.2]
["binance-futures","SOLUSDT",1772353379951,573.0,86.5,86.49,886.56]
["binance-futures","SOLUSDT",1772353454597,592.57,86.6,86.59,940.37]
["binance-futures","SOLUSDT",1772353500510,252.29,86.53,86.52,1935.19]
["binance-futures","SOLUSDT",1772353517378,885.75,86.55,86.54,1082.23]
["binance-futures","SOLUSDT",1772353616268,990.67,86.57,86.56,1188.98]
["binance-futures","SOLUSDT",1772353664173,1003.68,86.57,86.56,1062.25]
["binance-futures","SOLUSDT",1772353753049,1937.87,86.48,86.47,331.81]
["binance-futures","SOLUSDT",1772353788845,684.56,86.49,86.48,1051.68]
["binance-futures","SOLUSDT",1772353813606,1119.45,86.47,86.46,480.4]
["binance-futures","SOLUSDT",1772353871903,241.75,86.45,86.44,1757.81]
["binance-futures","SOLUSDT",1772353932068,569.29,86.47,86.46,999.07]
["binance-futures","SOLUSDT",1772354002301,557.36,86.35,86.34,790.54]
["binance-futures","SOLUSDT",1772354038602,1161.3,86.4,86.39,496.13]
["binance-futures","SOLUSDT",1772354071784,997.57,86.32,86.31,423.68]
["binance-futures","SOLUSDT",1772354143271,643.37,86.39,86.38,1104.66]
["binance-futures","SOLUSDT",1772354200532,150.13,86.4,86.39,1160.02]
["binance-futures","SOLUSDT",1772354252048,1106.09,86.35,86.34,546.23]
["binance-futures","SOLUSDT",1772354286832,580.37,86.38,86.37,771.14]
["binance-futures","SOLUSDT",1772354328475,92.48,86.4,86.39,3475.54]
["binance-futures","SOLUSDT",1772354380619,880.42,86.44,86.43,682.85]
["binance-futures","SOLUSDT",1772354450957,974.0,86.44,86.43,528.15]
["binance-futures","SOLUSDT",1772354494349,853.1,86.39,86.38,981.6]
["binance-futures","SOLUSDT",1772354581267,1091.99,86.35,86.34,622.68]
["binance-futures","SOLUSDT",1772354625363,901.97,86.34,86.33,1867.87]
["binance-futures","SOLUSDT",1772354701169,188.46,86.32,86.31,2372.85]
["binance-futures","SOLUSDT",1772354753791,1169.74,86.31,86.3,1242.32]
["binance-futures","SOLUSDT",1772354767535,663.04,86.27,86.26,1476.3]
["binance-futures","SOLUSDT",1772354820069,1506.85,86.12,86.11,1940.17]
["binance-futures","SOLUSDT",1772354842765,1294.31,85.94,85.93,924.78]
["binance-futures","SOLUSDT",1772354870521,1058.2,85.99,85.98,208.53]
["binance-futures","SOLUSDT",1772354915483,893.14,85.91,85.9,274.56]
["binance-futures","SOLUSDT",1772354944388,850.56,85.98,85.97,1075.56]
["binance-futures","SOLUSDT",1772354993982,909.52,85.87,85.86,332.31]
["binance-futures","SOLUSDT",1772355021284,216.62,85.77,85.76,1306.16]
["binance-futures","SOLUSDT",1772355046860,1458.29,85.77,85.76,164.31]
["binance-futures","SOLUSDT",1772355105109,422.31,85.53,85.52,892.38]
["binance-futures","SOLUSDT",1772355115638,797.8,85.45,85.44,1622.31]
["binance-futures","SOLUSDT",1772355158977,304.94,85.25,85.24,1587.95]
["binance-futures","SOLUSDT",1772355174355,1183.04,85.2,85.19,168.31]
["binance-futures","SOLUSDT",1772355200537,276.81,85.11,85.1,99.7]
["binance-futures","SOLUSDT",1772355246237,427.47,85.26,85.25,1429.21]
["binance-futures","SOLUSDT",1772355267594,931.22,85.23,85.22,1404.06]
["binance-futures","SOLUSDT",1772355308036,806.0,85.25,85.24,1127.36]
["binance-futures","SOLUSDT",1772355337614,65.04,85.36,85.35,1091.35]
["binance-futures","SOLUSDT",1772355362749,1383.15,85.33,85.32,694.84]
["binance-futures","SOLUSDT",1772355421896,748.09,85.29,85.28,1494.35]
["binance-futures","SOLUSDT",1772355436453,210.07,85.24,85.23,1280.61]
["binance-futures","SOLUSDT",1772355497489,513.05,85.12,85.11,2570.75]
["binance-futures","SOLUSDT",1772355503191,910.71,85.06,85.05,1186.75]
["binance-futures","SOLUSDT",1772355537510,217.8,85.18,85.17,1335.52]
["binance-futures","SOLUSDT",1772355591224,2011.58,85.21,85.2,831.9]
["binance-futures","SOLUSDT",1772355619585,417.22,85.25,85.24,583.89]
["binance-futures","SOLUSDT",1772355672140,1206.55,85.17,85.16,641.95]
["binance-futures","SOLUSDT",1772355687339,1084.72,85.15,85.14,546.15]
["binance-futures","SOLUSDT",1772355712142,1921.27,85.12,85.11,444.25]
["binance-futures","SOLUSDT",1772355767384,3174.25,85.3,85.29,519.75]
["binance-futures","SOLUSDT",1772355776442,1323.73,85.21,85.2,571.76]
["binance-futures","SOLUSDT",1772355827481,1343.22,85.42,85.41,747.43]
["binance-futures","SOLUSDT",1772355831295,1545.07,85.41,85.4,280.6]
["binance-futures","SOLUSDT",1772355866210,149.12,85.35,85.34,1627.61]
["binance-futures","SOLUSDT",1772355926105,2526.16,85.34,85.33,307.04]
["binance-futures","SOLUSDT",1772355946439,1384.89,85.3,85.29,792.28]
["binance-futures","SOLUSDT",1772356004881,664.71,85.32,85.31,1730.35]
["binance-futures","SOLUSDT",1772356020338,857.65,85.21,85.2,1088.48]
["binance-futures","SOLUSDT",1772356045250,811.2,85.25,85.24,507.64]
["binance-futures","SOLUSDT",1772356113384,904.64,85.37,85.36,718.46]
["binance-futures","SOLUSDT",1772356127993,692.62,85.34,85.33,1345.5]
["binance-futures","SOLUSDT",1772356194636,785.45,85.38,85.37,1441.14]
["binance-futures","SOLUSDT",1772356203429,1039.14,85.36,85.35,716.85]
["binance-futures","SOLUSDT",1772356241863,619.85,85.35,85.34,978.24]
["binance-futures","SOLUSDT",1772356313938,3330.36,85.37,85.36,342.61]
["binance-futures","SOLUSDT",1772356333662,834.2,85.39,85.38,1442.04]
["binance-futures","SOLUSDT",1772356413264,385.86,85.39,85.38,2054.05]
["binance-futures","SOLUSDT",1772356440995,1051.71,85.43,85.42,906.86]
["binance-futures","SOLUSDT",1772356482038,162.93,85.4,85.39,2446.05]
["binance-futures","SOLUSDT",1772356529869,684.61,85.56,85.55,1038.59]
["binance-futures","SOLUSDT",1772356545049,1523.4,85.55,85.54,362.3]
["binance-futures","SOLUSDT",1772356609559,495.95,85.61,85.6,865.45]
["binance-futures","SOLUSDT",1772356614539,997.09,85.66,85.65,336.9]
["binance-futures","SOLUSDT",1772356647089,1547.83,85.63,85.62,153.48]
["binance-futures","SOLUSDT",1772356717578,475.7,85.68,85.67,958.25]
["binance-futures","SOLUSDT",1772356742193,575.27,85.68,85.67,1073.94]
["binance-futures","SOLUSDT",1772356811067,418.24,85.68,85.67,1858.19]
["binance-futures","SOLUSDT",1772356842068,1174.33,85.7,85.69,249.94]
["binance-futures","SOLUSDT",1772356881366,461.56,85.69,85.68,1000.77]
["binance-futures","SOLUSDT",1772356935291,982.57,85.81,85.8,1899.6]
["binance-futures","SOLUSDT",1772356967036,831.69,85.76,85.75,1070.28]
["binance-futures","SOLUSDT",1772357035717,370.9,85.73,85.72,2141.93]
["binance-futures","SOLUSDT",1772357078329,690.89,85.71,85.7,695.03]
["binance-futures","SOLUSDT",1772357105257,395.5,85.57,85.56,1548.53]
["binance-futures","SOLUSDT",1772357174207,165.89,85.57,85.56,1546.09]
["binance-futures","SOLUSDT",1772357201819,331.4,85.59,85.58,1555.14]
["binance-futures","SOLUSDT",1772357272211,1252.43,85.4,85.39,192.44]
["binance-futures","SOLUSDT",1772357299416,1496.72,85.45,85.44,513.56]
["binance-futures","SOLUSDT",1772357355811,3364.07,85.54,85.53,1013.07]
["binance-futures","SOLUSDT",1772357416180,771.72,85.54,85.53,1425.2]
["binance-futures","SOLUSDT",1772357451780,1138.93,85.49,85.48,12377.51]
["binance-futures","SOLUSDT",1772357510983,1559.19,85.43,85.42,715.49]
["binance-futures","SOLUSDT",1772357549790,1225.38,85.44,85.43,763.82]
["binance-futures","SOLUSDT",1772357580856,1261.61,85.45,85.44,579.88]
["binance-futures","SOLUSDT",1772357635413,1430.88,85.24,85.23,282.11]
["binance-futures","SOLUSDT",1772357651641,19349.16,85.2,85.19,1957.98]
["binance-futures","SOLUSDT",1772357688319,900.24,85.18,85.17,1031.24]
["binance-futures","SOLUSDT",1772357738144,320.35,85.06,85.05,1357.48]
["binance-futures","SOLUSDT",1772357772109,1807.11,85.15,85.14,225.36]
["binance-futures","SOLUSDT",1772357821367,1134.83,85.2,85.19,709.26]
["binance-futures","SOLUSDT",1772357851116,756.55,85.1,85.09,1204.93]
["binance-futures","SOLUSDT",1772357900039,148.08,84.92,84.91,1501.35]
["binance-futures","SOLUSDT",1772357923431,262.55,84.88,84.87,978.68]
["binance-futures","SOLUSDT",1772357947355,899.87,84.89,84.88,1412.29]
["binance-futures","SOLUSDT",1772357981505,742.92,84.86,84.85,657.37]
["binance-futures","SOLUSDT",1772358025547,913.92,84.89,84.88,863.46]
["binance-futures","SOLUSDT",1772358051898,284.52,84.92,84.91,1363.68]
["binance-futures","SOLUSDT",1772358107299,2330.43,85.07,85.06,1108.8]
["binance-futures","SOLUSDT",1772358143743,1621.51,85.07,85.06,608.85]
["binance-futures","SOLUSDT",1772358169473,1952.13,85.08,85.07,417.86]
["binance-futures","SOLUSDT",1772358238062,1449.73,85.01,85.0,1077.79]
["binance-futures","SOLUSDT",1772358301462,2073.96,84.95,84.94,363.99]
["binance-futures","SOLUSDT",1772358337541,1268.87,84.96,84.95,495.07]
["binance-futures","SOLUSDT",1772358368501,473.59,85.01,85.0,1725.15]
["binance-futures","SOLUSDT",1772358401553,582.85,85.05,85.04,638.11]
["binance-futures","SOLUSDT",1772358458478,434.77,84.92,84.91,1276.51]
["binance-futures","SOLUSDT",1772358487924,1277.51,84.96,84.95,493.93]
["binance-futures","SOLUSDT",1772358537249,1143.05,84.95,84.94,733.08]
["binance-futures","SOLUSDT",1772358573676,478.77,85.0,84.99,1648.6]
["binance-futures","SOLUSDT",1772358604795,1429.71,84.96,84.95,1213.58]
["binance-futures","SOLUSDT",1772358660324,1209.35,84.95,84.94,667.06]
["binance-futures","SOLUSDT",1772358711420,291.32,84.98,84.97,1662.95]
["binance-futures","SOLUSDT",1772358756857,1380.61,85.02,85.01,87.78]
["binance-futures","SOLUSDT",1772358777901,2006.62,85.02,85.01,936.61]
["binance-futures","SOLUSDT",1772358805667,847.84,85.0,84.99,1035.41]
["binance-futures","SOLUSDT",1772358870705,563.44,84.92,84.91,1095.84]
["binance-futures","SOLUSDT",1772358904338,262.38,84.92,84.91,2016.07]
["binance-futures","SOLUSDT",1772358959066,380.77,84.93,84.92,1785.82]
["binance-futures","SOLUSDT",1772359003825,1048.91,84.95,84.94,1874.99]
["binance-futures","SOLUSDT",1772359034365,919.52,84.95,84.94,1235.99]
["binance-futures","SOLUSDT",1772359103901,1214.82,84.82,84.81,1818.59]
["binance-futures","SOLUSDT",1772359143306,477.44,84.85,84.84,1382.4]
["binance-futures","SOLUSDT",1772359151225,1156.79,84.94,84.93,270.55]
["binance-futures","SOLUSDT",1772359210520,1218.11,84.96,84.95,919.37]
["binance-futures","SOLUSDT",1772359232394,96.0,84.98,84.97,1201.09]
["binance-futures","SOLUSDT",1772359297591,585.69,84.98,84.97,1054.97]
["binance-futures","SOLUSDT",1772359317065,385.89,85.0,84.99,1745.36]
["binance-futures","SOLUSDT",1772359363495,422.19,85.03,85.02,1245.36]
["binance-futures","SOLUSDT",1772359413142,514.33,84.77,84.76,1050.82]
["binance-futures","SOLUSDT",1772359427071,643.76,84.7,84.69,1178.09]
["binance-futures","SOLUSDT",1772359482138,1088.84,84.95,84.94,732.65]
["binance-futures","SOLUSDT",1772359505996,218.17,84.95,84.94,1631.75]
["binance-futures","SOLUSDT",1772359530513,431.05,84.9,84.89,2060.3]
["binance-futures","SOLUSDT",1772359593500,1209.27,84.78,84.77,364.98]
["binance-futures","SOLUSDT",1772359603796,802.73,84.75,84.74,471.1]
["binance-futures","SOLUSDT",1772359664560,1438.67,84.91,84.9,952.4]
["binance-futures","SOLUSDT",1772359682573,1804.59,84.9,84.89,993.41]
["binance-futures","SOLUSDT",1772359721657,1342.99,84.91,84.9,1072.77]
["binance-futures","SOLUSDT",1772359777363,1634.95,84.89,84.88,322.06]
["binance-futures","SOLUSDT",1772359795888,393.35,84.98,84.97,1527.4]
["binance-futures","SOLUSDT",1772359854536,187.51,84.97,84.96,1280.54]
["binance-futures","SOLUSDT",1772359894855,3045.84,85.0,84.99,868.17]
["binance-futures","SOLUSDT",1772359912875,593.47,85.04,85.03,1092.23]
["binance-futures","SOLUSDT",1772359954100,3568.47,85.02,85.01,218.67]
["binance-futures","SOLUSDT",1772359997021,1663.36,85.24,85.23,471.31]
["binance-futures","SOLUSDT",1772360064161,2003.39,85.18,85.17,1017.86]
["binance-futures","SOLUSDT",1772360093806,817.6,85.21,85.2,1455.47]
["binance-futures","SOLUSDT",1772360121453,183.51,85.19,85.18,1346.93]
["binance-futures","SOLUSDT",1772360184524,692.63,85.12,85.11,1316.76]
["binance-futures","SOLUSDT",1772360217000,801.59,85.13,85.12,661.92]
["binance-futures","SOLUSDT",1772360275456,694.06,85.12,85.11,1510.64]
["binance-futures","SOLUSDT",1772360326491,318.69,85.1,85.09,956.53]
["binance-futures","SOLUSDT",1772360346737,761.72,85.06,85.05,612.6]
["binance-futures","SOLUSDT",1772360442542,980.6,85.11,85.1,914.53]
["binance-futures","SOLUSDT",1772360472943,1669.06,85.1,85.09,537.52]
["binance-futures","SOLUSDT",1772360551541,467.59,85.13,85.12,1722.57]
["binance-futures","SOLUSDT",1772360581861,2194.15,85.15,85.14,680.82]
["binance-futures","SOLUSDT",1772360611236,846.48,85.11,85.1,1066.52]
["binance-futures","SOLUSDT",1772360695379,1423.76,85.17,85.16,427.79]
["binance-futures","SOLUSDT",1772360733683,547.35,85.15,85.14,1335.16]
["binance-futures","SOLUSDT",1772360783145,1494.85,85.25,85.24,29.84]
["binance-futures","SOLUSDT",1772360825599,1005.59,85.23,85.22,967.95]
["binance-futures","SOLUSDT",1772360863832,678.21,85.23,85.22,1013.59]
["binance-futures","SOLUSDT",1772360940741,2805.07,85.23,85.22,401.38]
["binance-futures","SOLUSDT",1772360968196,1015.68,85.21,85.2,723.83]
["binance-futures","SOLUSDT",1772361033576,606.13,85.34,85.33,862.42]
["binance-futures","SOLUSDT",1772361043143,708.38,85.25,85.24,464.0]
["binance-futures","SOLUSDT",1772361097838,504.79,85.28,85.27,1103.51]
["binance-futures","SOLUSDT",1772361164749,1106.36,85.25,85.24,817.52]
["binance-futures","SOLUSDT",1772361199257,1756.6,85.26,85.25,547.66]
["binance-futures","SOLUSDT",1772361249962,332.74,85.27,85.26,1239.3]
["binance-futures","SOLUSDT",1772361302487,485.48,85.38,85.37,898.77]
["binance-futures","SOLUSDT",1772361324013,203.62,85.5,85.49,968.41]
["binance-futures","SOLUSDT",1772361370438,809.23,85.57,85.56,1590.88]
["binance-futures","SOLUSDT",1772361396793,684.93,85.55,85.54,337.67]
["binance-futures","SOLUSDT",1772361426274,1295.03,85.56,85.55,613.09]
["binance-futures","SOLUSDT",1772361467701,898.56,85.58,85.57,1000.79]
["binance-futures","SOLUSDT",1772361516636,792.18,85.44,85.43,756.98]
["binance-futures","SOLUSDT",1772361573673,2336.86,85.32,85.31,655.29]
["binance-futures","SOLUSDT",1772361598824,883.07,85.29,85.28,32.02]
["binance-futures","SOLUSDT",1772361623877,370.15,85.22,85.21,1005.25]
["binance-futures","SOLUSDT",1772361685307,992.9,85.27,85.26,423.32]
["binance-futures","SOLUSDT",1772361721597,278.73,85.27,85.26,1208.5]
["binance-futures","SOLUSDT",1772361800399,95.11,85.28,85.27,2800.95]
["binance-futures","SOLUSDT",1772361824494,402.02,85.26,85.25,809.68]
["binance-futures","SOLUSDT",1772361852944,576.69,85.12,85.11,1040.36]
["binance-futures","SOLUSDT",1772361891271,1265.8,85.15,85.14,117.48]
["binance-futures","SOLUSDT",1772361948754,1528.78,85.07,85.06,1255.4]
["binance-futures","SOLUSDT",1772361977244,856.2,84.98,84.97,1743.02]
["binance-futures","SOLUSDT",1772362031474,1185.23,85.07,85.06,333.45]
["binance-futures","SOLUSDT",1772362067177,639.15,85.09,85.08,1838.75]
["binance-futures","SOLUSDT",1772362131682,275.26,85.21,85.2,1142.95]
["binance-futures","SOLUSDT",1772362166986,341.9,85.21,85.2,1458.1]
["binance-futures","SOLUSDT",1772362239343,1285.92,85.04,85.03,577.6]
["binance-futures","SOLUSDT",1772362268458,1409.66,85.04,85.03,2378.02]
["binance-futures","SOLUSDT",1772362303255,239.23,85.06,85.05,1224.23]
["binance-futures","SOLUSDT",1772362353151,282.03,85.11,85.1,1658.76]
["binance-futures","SOLUSDT",1772362406755,633.95,85.16,85.15,1108.15]
["binance-futures","SOLUSDT",1772362445718,1098.18,85.21,85.2,1581.22]
["binance-futures","SOLUSDT",1772362514108,890.08,85.2,85.19,797.35]
["binance-futures","SOLUSDT",1772362558848,410.45,85.24,85.23,770.33]
["binance-futures","SOLUSDT",1772362651678,1675.11,85.18,85.17,681.58]
["binance-futures","SOLUSDT",1772362696526,565.98,85.18,85.17,1581.0]
["binance-futures","SOLUSDT",1772362722287,2483.88,85.17,85.16,285.69]
["binance-futures","SOLUSDT",1772362803398,1399.31,85.2,85.19,876.39]
["binance-futures","SOLUSDT",1772362835424,863.73,85.21,85.2,1142.9]
["binance-futures","SOLUSDT",1772362881524,307.38,85.25,85.24,1171.58]
["binance-futures","SOLUSDT",1772362949934,1251.41,85.23,85.22,755.85]
["binance-futures","SOLUSDT",1772362985972,381.38,85.23,85.22,2453.29]
["binance-futures","SOLUSDT",1772363061532,656.88,85.22,85.21,1191.62]
["binance-futures","SOLUSDT",1772363099779,2283.22,85.26,85.25,1613.82]
["binance-futures","SOLUSDT",1772363174805,2385.29,85.35,85.34,450.3]
["binance-futures","SOLUSDT",1772363199681,1304.87,85.31,85.3,93.75]
["binance-futures","SOLUSDT",1772363222837,474.76,85.32,85.31,1230.42]
["binance-futures","SOLUSDT",1772363299855,2019.17,85.29,85.28,556.38]
["binance-futures","SOLUSDT",1772363350881,168.36,85.32,85.31,1216.19]
["binance-futures","SOLUSDT",1772363396983,1380.87,85.37,85.36,588.26]
["binance-futures","SOLUSDT",1772363428756,597.13,85.32,85.31,725.16]
["binance-futures","SOLUSDT",1772363452797,115.7,85.32,85.31,1445.13]
["binance-futures","SOLUSDT",1772363530173,2157.94,85.26,85.25,101.07]
["binance-futures","SOLUSDT",1772363582287,2388.74,85.25,85.24,860.83]
["binance-futures","SOLUSDT",1772363681514,1468.57,85.33,85.32,1167.65]
["binance-futures","SOLUSDT",1772363729839,441.96,85.35,85.34,1601.43]
["binance-futures","SOLUSDT",1772363752665,798.99,85.36,85.35,1439.82]
["binance-futures","SOLUSDT",1772363826319,648.41,85.36,85.35,1201.28]
["binance-futures","SOLUSDT",1772363883771,2005.04,85.37,85.36,84.55]
["binance-futures","SOLUSDT",1772363892352,1649.94,85.37,85.36,389.39]
["binance-futures","SOLUSDT",1772363992377,1454.57,85.36,85.35,350.85]
["binance-futures","SOLUSDT",1772364015522,545.87,85.38,85.37,1274.03]
["binance-futures","SOLUSDT",1772364087650,852.21,85.32,85.31,1060.84]
["binance-futures","SOLUSDT",1772364149041,524.31,85.36,85.35,1426.75]
["binance-futures","SOLUSDT",1772364175729,748.32,85.37,85.36,891.16]
["binance-futures","SOLUSDT",1772364261675,843.2,85.25,85.24,1229.85]
["binance-futures","SOLUSDT",1772364292509,648.07,85.24,85.23,996.67]
["binance-futures","SOLUSDT",1772364390093,2766.98,85.34,85.33,505.55]
["binance-futures","SOLUSDT",1772364401245,1989.7,85.34,85.33,635.18]
["binance-futures","SOLUSDT",1772364458515,2442.46,85.21,85.2,546.7]
["binance-futures","SOLUSDT",1772364559315,503.63,85.23,85.22,1076.16]
["binance-futures","SOLUSDT",1772364602325,1350.63,85.2,85.19,178.12]
["binance-futures","SOLUSDT",1772364683786,1494.33,85.23,85.22,689.46]
["binance-futures","SOLUSDT",1772364726345,751.41,85.25,85.24,1455.36]
["binance-futures","SOLUSDT",1772364757456,1298.72,85.24,85.23,1459.09]
["binance-futures","SOLUSDT",1772364843422,1142.3,85.16,85.15,502.53]
["binance-futures","SOLUSDT",1772364872217,556.94,85.0,84.99,1215.29]
["binance-futures","SOLUSDT",1772364935213,1042.13,85.11,85.1,1466.89]
["binance-futures","SOLUSDT",1772364988877,1691.62,85.16,85.15,520.63]
["binance-futures","SOLUSDT",1772364994053,1468.65,85.16,85.15,285.47]
["binance-futures","SOLUSDT",1772365084716,820.51,85.19,85.18,967.73]
["binance-futures","SOLUSDT",1772365110830,1282.04,85.19,85.18,86.41]
["binance-futures","SOLUSDT",1772365204040,291.33,85.26,85.25,1320.82]
["binance-futures","SOLUSDT",1772365238514,992.9,85.32,85.31,741.93]
["binance-futures","SOLUSDT",1772365293066,996.21,85.29,85.28,892.64]
["binance-futures","SOLUSDT",1772365371481,452.55,85.26,85.25,1132.57]
["binance-futures","SOLUSDT",1772365415139,1198.89,85.23,85.22,1124.06]
["binance-futures","SOLUSDT",1772365494786,1077.28,85.07,85.06,501.55]
["binance-futures","SOLUSDT",1772365537831,482.19,85.1,85.09,1300.37]
["binance-futures","SOLUSDT",1772365560086,1653.77,85.11,85.1,313.8]
["binance-futures","SOLUSDT",1772365633697,542.28,85.21,85.2,1455.9]
["binance-futures","SOLUSDT",1772365670888,570.81,85.23,85.22,1365.44]
["binance-futures","SOLUSDT",1772365762303,772.1,85.13,85.12,2589.34]
["binance-futures","SOLUSDT",1772365799078,534.04,85.12,85.11,1598.39]
["binance-futures","SOLUSDT",1772365854665,1368.49,85.17,85.16,652.55]
["binance-futures","SOLUSDT",1772365920312,784.52,85.09,85.08,1159.75]
["binance-futures","SOLUSDT",1772365957350,1306.18,85.07,85.06,986.86]
["binance-futures","SOLUSDT",1772365997941,467.13,85.1,85.09,2640.03]
["binance-futures","SOLUSDT",1772366102535,1173.93,85.17,85.16,1786.39]
["binance-futures","SOLUSDT",1772366135829,2790.34,85.14,85.13,494.55]
["binance-futures","SOLUSDT",1772366240075,694.08,85.13,85.12,2054.28]
["binance-futures","SOLUSDT",1772366279375,380.76,85.14,85.13,2206.26]
["binance-futures","SOLUSDT",1772366351104,1942.14,85.15,85.14,758.65]
["binance-futures","SOLUSDT",1772366438007,2251.48,85.11,85.1,860.32]
["binance-futures","SOLUSDT",1772366482210,1622.6,85.12,85.11,1685.0]
["binance-futures","SOLUSDT",1772366509363,1212.79,85.2,85.19,715.75]
["binance-futures","SOLUSDT",1772366579317,947.52,85.23,85.22,1680.14]
["binance-futures","SOLUSDT",1772366639830,1494.03,85.18,85.17,1114.24]
["binance-futures","SOLUSDT",1772366673981,1115.21,85.23,85.22,2090.48]
["binance-futures","SOLUSDT",1772366704350,1286.56,85.15,85.14,1950.55]
["binance-futures","SOLUSDT",1772366734935,1250.41,85.09,85.08,708.4]
["binance-futures","SOLUSDT",1772366782104,747.34,85.14,85.13,668.42]
["binance-futures","SOLUSDT",1772366832935,965.76,85.23,85.22,1330.95]
["binance-futures","SOLUSDT",1772366900351,1450.18,85.27,85.26,1191.03]
["binance-futures","SOLUSDT",1772366939151,2275.64,85.26,85.25,1814.78]
["binance-futures","SOLUSDT",1772366970647,810.85,85.27,85.26,1822.76]
["binance-futures","SOLUSDT",1772367039725,1963.18,85.26,85.25,1062.26]
["binance-futures","SOLUSDT",1772367105655,1799.01,85.22,85.21,558.77]
["binance-futures","SOLUSDT",1772367163830,1211.24,85.2,85.19,1459.78]
["binance-futures","SOLUSDT",1772367186163,2041.4,85.19,85.18,1239.19]
["binance-futures","SOLUSDT",1772367228393,407.54,85.19,85.18,1561.62]
["binance-futures","SOLUSDT",1772367304211,47.42,85.19,85.18,1665.52]
["binance-futures","SOLUSDT",1772367340867,454.27,85.2,85.19,2965.53]
["binance-futures","SOLUSDT",1772367433448,166.31,85.19,85.18,1883.56]
["binance-futures","SOLUSDT",1772367458615,332.55,85.2,85.19,1837.72]
["binance-futures","SOLUSDT",1772367493667,580.49,85.25,85.24,1167.03]
["binance-futures","SOLUSDT",1772367566401,3731.37,85.26,85.25,1279.43]
["binance-futures","SOLUSDT",1772367618000,126.49,85.3,85.29,1600.1]
["binance-futures","SOLUSDT",1772367676919,654.89,85.29,85.28,2249.87]
["binance-futures","SOLUSDT",1772367701043,589.15,85.27,85.26,1462.31]
["binance-futures","SOLUSDT",1772367733675,2461.21,85.21,85.2,1185.99]
["binance-futures","SOLUSDT",1772367819954,1048.93,85.13,85.12,758.65]
["binance-futures","SOLUSDT",1772367842648,1755.1,85.14,85.13,711.11]
["binance-futures","SOLUSDT",1772367938889,1521.98,85.16,85.15,875.02]
["binance-futures","SOLUSDT",1772367966607,1782.88,85.14,85.13,210.02]
["binance-futures","SOLUSDT",1772368016982,449.01,85.09,85.08,1074.45]
["binance-futures","SOLUSDT",1772368119210,2075.66,85.03,85.02,689.12]
["binance-futures","SOLUSDT",1772368165832,2382.38,85.03,85.02,595.51]
["binance-futures","SOLUSDT",1772368239197,404.91,85.06,85.05,2230.18]
["binance-futures","SOLUSDT",1772368274779,2666.02,85.05,85.04,15.94]
["binance-futures","SOLUSDT",1772368345229,1492.02,85.0,84.99,909.97]
["binance-futures","SOLUSDT",1772368384874,928.28,85.02,85.01,1448.8]
["binance-futures","SOLUSDT",1772368407611,340.17,84.98,84.97,2278.97]
["binance-futures","SOLUSDT",1772368450967,1434.72,84.78,84.77,416.05]
["binance-futures","SOLUSDT",1772368498567,1204.21,84.74,84.73,44.8]
["binance-futures","SOLUSDT",1772368514091,1567.89,84.8,84.79,531.34]
["binance-futures","SOLUSDT",1772368584686,1263.32,84.89,84.88,741.52]
["binance-futures","SOLUSDT",1772368618604,288.38,84.88,84.87,1906.98]
["binance-futures","SOLUSDT",1772368675123,1680.15,84.81,84.8,103.47]
["binance-futures","SOLUSDT",1772368701725,1183.2,84.93,84.92,1186.45]
["binance-futures","SOLUSDT",1772368758981,711.77,84.99,84.98,1320.88]
["binance-futures","SOLUSDT",1772368803351,1507.09,85.0,84.99,1557.89]
["binance-futures","SOLUSDT",1772368838415,472.56,84.98,84.97,1177.76]
["binance-futures","SOLUSDT",1772368877454,2370.61,84.97,84.96,954.07]
["binance-futures","SOLUSDT",1772368953707,1031.92,85.09,85.08,481.98]
["binance-futures","SOLUSDT",1772368972509,1425.5,85.23,85.22,465.71]
["binance-futures","SOLUSDT",1772369049241,207.99,85.17,85.16,1128.99]
["binance-futures","SOLUSDT",1772369103763,1650.48,85.13,85.12,108.89]
["binance-futures","SOLUSDT",1772369169870,1918.29,85.12,85.11,452.37]
["binance-futures","SOLUSDT",1772369199384,1365.22,84.89,84.88,456.18]
["binance-futures","SOLUSDT",1772369214897,595.44,84.95,84.94,1173.1]
["binance-futures","SOLUSDT",1772369293870,969.3,84.87,84.86,1034.4]
["binance-futures","SOLUSDT",1772369326329,1309.42,84.87,84.86,1581.88]
["binance-futures","SOLUSDT",1772369357850,695.4,84.9,84.89,1346.48]
["binance-futures","SOLUSDT",1772369424560,1559.56,84.79,84.78,706.9]
["binance-futures","SOLUSDT",1772369449697,1859.44,84.79,84.78,870.78]
["binance-futures","SOLUSDT",1772369490689,1246.14,84.83,84.82,1543.87]
["binance-futures","SOLUSDT",1772369534269,1551.48,84.85,84.84,738.62]
["binance-futures","SOLUSDT",1772369598556,426.36,84.8,84.79,2192.58]
["binance-futures","SOLUSDT",1772369630528,1172.83,84.82,84.81,274.06]
["binance-futures","SOLUSDT",1772369695562,1048.04,84.81,84.8,970.4]
["binance-futures","SOLUSDT",1772369740593,1310.0,84.84,84.83,1071.71]
["binance-futures","SOLUSDT",1772369776230,286.38,84.82,84.81,1161.22]
["binance-futures","SOLUSDT",1772369814373,608.42,84.83,84.82,1512.32]
["binance-futures","SOLUSDT",1772369882696,1480.69,84.86,84.85,544.74]
["binance-futures","SOLUSDT",1772369923039,2188.7,84.81,84.8,463.06]
["binance-futures","SOLUSDT",1772369977599,881.3,84.88,84.87,2112.43]
["binance-futures","SOLUSDT",1772370035709,783.63,84.9,84.89,1176.43]
["binance-futures","SOLUSDT",1772370067231,1574.3,84.89,84.88,746.69]
["binance-futures","SOLUSDT",1772370137043,916.69,84.9,84.89,1663.56]
["binance-futures","SOLUSDT",1772370166772,2837.81,84.94,84.93,960.11]
["binance-futures","SOLUSDT",1772370236676,1441.53,84.89,84.88,380.23]
["binance-futures","SOLUSDT",1772370266523,1201.83,84.85,84.84,1392.58]
["binance-futures","SOLUSDT",1772370289855,819.7,84.71,84.7,695.67]
["binance-futures","SOLUSDT",1772370341097,2701.71,84.94,84.93,1063.17]
["binance-futures","SOLUSDT",1772370368175,1592.65,84.96,84.95,613.26]
["binance-futures","SOLUSDT",1772370414935,723.03,84.92,84.91,1566.95]
["binance-futures","SOLUSDT",1772370459335,2611.95,84.94,84.93,889.42]
["binance-futures","SOLUSDT",1772370492531,1127.35,84.98,84.97,894.77]
["binance-futures","SOLUSDT",1772370558933,4320.49,84.88,84.87,479.45]
["binance-futures","SOLUSDT",1772370594092,915.9,84.88,84.87,1426.86]
["binance-futures","SOLUSDT",1772370625425,862.22,84.87,84.86,1198.88]
["binance-futures","SOLUSDT",1772370693329,2404.33,84.93,84.92,926.99]
["binance-futures","SOLUSDT",1772370720087,774.76,84.96,84.95,1861.4]
["binance-futures","SOLUSDT",1772370810499,1255.72,84.92,84.91,698.22]
["binance-futures","SOLUSDT",1772370837556,1380.61,84.93,84.92,1290.11]
["binance-futures","SOLUSDT",1772370898318,724.94,84.92,84.91,897.37]
["binance-futures","SOLUSDT",1772370949681,296.96,84.95,84.94,1930.26]
["binance-futures","SOLUSDT",1772370982373,1023.64,84.95,84.94,1062.08]
["binance-futures","SOLUSDT",1772371063607,154.01,84.98,84.97,2917.82]
["binance-futures","SOLUSDT",1772371093538,373.42,84.99,84.98,818.59]
["binance-futures","SOLUSDT",1772371133695,3534.34,84.96,84.95,1178.14]
["binance-futures","SOLUSDT",1772371221844,1256.04,84.84,84.83,464.82]
["binance-futures","SOLUSDT",1772371234887,497.36,84.72,84.71,1299.06]
["binance-futures","SOLUSDT",1772371257274,88.47,84.55,84.54,3036.69]
["binance-futures","SOLUSDT",1772371302179,1287.56,84.51,84.5,115.88]
["binance-futures","SOLUSDT",1772371336854,1191.34,84.56,84.55,1316.36]
["binance-futures","SOLUSDT",1772371393044,1103.81,84.55,84.54,772.64]
["binance-futures","SOLUSDT",1772371414865,1363.16,84.56,84.55,1292.12]
["binance-futures","SOLUSDT",1772371478209,1116.71,84.56,84.55,1236.07]
["binance-futures","SOLUSDT",1772371509501,1355.91,84.61,84.6,765.74]
["binance-futures","SOLUSDT",1772371540799,1079.75,84.61,84.6,1493.31]
["binance-futures","SOLUSDT",1772371589845,758.85,84.65,84.64,1212.75]
["binance-futures","SOLUSDT",1772371635519,164.86,84.88,84.87,4158.8]
["binance-futures","SOLUSDT",1772371662092,1607.13,84.85,84.84,398.81]
["binance-futures","SOLUSDT",1772371723644,29.25,84.78,84.77,1841.97]
["binance-futures","SOLUSDT",1772371761246,56.46,84.74,84.73,2451.51]
["binance-futures","SOLUSDT",1772371844424,719.72,84.62,84.61,691.2]
["binance-futures","SOLUSDT",1772371863848,878.68,84.69,84.68,725.35]
["binance-futures","SOLUSDT",1772371926011,948.08,84.79,84.78,1026.25]
["binance-futures","SOLUSDT",1772371980259,1396.08,84.71,84.7,1133.18]
["binance-futures","SOLUSDT",1772372004145,1578.45,84.67,84.66,1127.47]
["binance-futures","SOLUSDT",1772372045698,1182.01,84.67,84.66,970.7]
["binance-futures","SOLUSDT",1772372115001,1481.18,84.72,84.71,335.59]
["binance-futures","SOLUSDT",1772372149830,1418.3,84.73,84.72,1935.61]
["binance-futures","SOLUSDT",1772372222405,388.06,84.74,84.73,1593.15]
["binance-futures","SOLUSDT",1772372260139,400.29,84.65,84.64,1205.51]
["binance-futures","SOLUSDT",1772372346047,478.15,84.76,84.75,1176.27]
["binance-futures","SOLUSDT",1772372382821,1535.55,84.84,84.83,476.63]
["binance-futures","SOLUSDT",1772372427704,2175.1,84.88,84.87,790.83]
["binance-futures","SOLUSDT",1772372481698,2031.83,84.87,84.86,611.95]
["binance-futures","SOLUSDT",1772372506445,1600.17,84.9,84.89,457.59]
["binance-futures","SOLUSDT",1772372588076,1327.4,84.87,84.86,293.04]
["binance-futures","SOLUSDT",1772372623927,1601.12,84.88,84.87,33.27]
["binance-futures","SOLUSDT",1772372649340,2273.13,84.9,84.89,1414.06]
["binance-futures","SOLUSDT",1772372726449,1608.84,84.87,84.86,496.41]
["binance-futures","SOLUSDT",1772372775258,2283.51,84.9,84.89,579.9]
["binance-futures","SOLUSDT",1772372864354,1287.62,84.87,84.86,782.14]
["binance-futures","SOLUSDT",1772372902084,1886.67,84.89,84.88,622.74]
["binance-futures","SOLUSDT",1772372925513,492.85,84.82,84.81,2012.94]
["binance-futures","SOLUSDT",1772373019956,1097.62,84.9,84.89,626.74]
["binance-futures","SOLUSDT",1772373053109,1633.59,85.03,85.02,620.03]
["binance-futures","SOLUSDT",1772373098393,897.35,85.26,85.25,1132.23]
["binance-futures","SOLUSDT",1772373118119,648.95,85.71,85.68,2404.01]
["binance-futures","SOLUSDT",1772373130699,18.58,85.66,85.65,1538.62]
["binance-futures","SOLUSDT",1772373162589,1612.76,86.24,86.23,267.53]
["binance-futures","SOLUSDT",1772373197197,703.59,86.49,86.48,2267.67]
["binance-futures","SOLUSDT",1772373237303,400.0,86.42,86.41,1338.29]
["binance-futures","SOLUSDT",1772373254609,372.63,86.46,86.45,1417.24]
["binance-futures","SOLUSDT",1772373276853,1078.26,86.46,86.45,1126.97]
["binance-futures","SOLUSDT",1772373317179,254.3,86.43,86.42,1520.6]
["binance-futures","SOLUSDT",1772373347901,238.07,86.12,86.11,1156.96]
["binance-futures","SOLUSDT",1772373378642,827.51,86.18,86.17,611.81]
["binance-futures","SOLUSDT",1772373399141,2219.31,86.29,86.28,912.1]
["binance-futures","SOLUSDT",1772373419979,448.72,86.25,86.24,2059.79]
["binance-futures","SOLUSDT",1772373444881,841.33,86.38,86.37,457.17]
["binance-futures","SOLUSDT",1772373484325,1551.96,86.16,86.15,794.39]
["binance-futures","SOLUSDT",1772373529384,626.19,86.22,86.21,305.61]
["binance-futures","SOLUSDT",1772373545573,551.82,86.13,86.12,262.08]
["binance-futures","SOLUSDT",1772373571521,1115.94,86.09,86.08,66.57]
["binance-futures","SOLUSDT",1772373618294,527.3,86.13,86.12,1589.61]
["binance-futures","SOLUSDT",1772373648169,1071.66,86.18,86.17,47.85]
["binance-futures","SOLUSDT",1772373659624,508.87,86.26,86.25,214.29]
["binance-futures","SOLUSDT",1772373701867,125.27,86.01,86.0,823.39]
["binance-futures","SOLUSDT",1772373722475,716.82,86.17,86.16,375.48]
["binance-futures","SOLUSDT",1772373744595,677.22,86.07,86.06,1217.79]
["binance-futures","SOLUSDT",1772373788473,1558.25,85.96,85.95,677.18]
["binance-futures","SOLUSDT",1772373810708,1212.25,85.97,85.96,37.44]
["binance-futures","SOLUSDT",1772373848523,836.64,86.08,86.07,841.1]
["binance-futures","SOLUSDT",1772373876231,768.26,86.23,86.22,374.36]
["binance-futures","SOLUSDT",1772373920223,1843.32,86.4,86.39,116.75]
["binance-futures","SOLUSDT",1772373947709,642.27,86.4,86.39,90.12]
["binance-futures","SOLUSDT",1772373960951,383.7,86.49,86.48,625.2]
["binance-futures","SOLUSDT",1772374002833,662.03,86.72,86.71,908.63]
["binance-futures","SOLUSDT",1772374013852,885.98,86.75,86.74,35.22]
["binance-futures","SOLUSDT",1772374042151,618.48,86.68,86.67,34.14]
["binance-futures","SOLUSDT",1772374085298,754.46,86.46,86.45,608.87]
["binance-futures","SOLUSDT",1772374106980,1005.99,86.55,86.54,24.5]
["binance-futures","SOLUSDT",1772374143070,744.32,86.44,86.43,153.71]
["binance-futures","SOLUSDT",1772374174547,421.19,86.35,86.34,616.66]
["binance-futures","SOLUSDT",1772374198929,719.95,86.36,86.35,1349.92]
["binance-futures","SOLUSDT",1772374251579,649.01,86.21,86.2,988.13]
["binance-futures","SOLUSDT",1772374270139,773.88,86.25,86.24,833.23]
["binance-futures","SOLUSDT",1772374332141,761.43,86.22,86.21,577.13]
["binance-futures","SOLUSDT",1772374334985,237.55,86.27,86.26,1204.45]
["binance-futures","SOLUSDT",1772374372933,702.82,86.28,86.27,528.41]
["binance-futures","SOLUSDT",1772374425905,932.44,86.36,86.35,596.39]
["binance-futures","SOLUSDT",1772374455153,463.32,86.43,86.42,782.62]
["binance-futures","SOLUSDT",1772374515054,28.48,86.43,86.42,1382.5]
["binance-futures","SOLUSDT",1772374529013,576.0,86.29,86.28,219.88]
["binance-futures","SOLUSDT",1772374549778,28.62,86.2,86.19,1531.49]
["binance-futures","SOLUSDT",1772374601526,383.29,86.21,86.2,1316.65]
["binance-futures","SOLUSDT",1772374625189,1058.51,86.2,86.19,125.1]
["binance-futures","SOLUSDT",1772374683535,1752.95,86.34,86.33,56.16]
["binance-futures","SOLUSDT",1772374725414,623.24,86.4,86.39,620.92]
["binance-futures","SOLUSDT",1772374731405,985.37,86.4,86.39,733.37]
["binance-futures","SOLUSDT",1772374797504,211.55,86.27,86.26,944.44]
["binance-futures","SOLUSDT",1772374815003,1323.21,86.23,86.22,459.89]
["binance-futures","SOLUSDT",1772374880585,777.17,86.18,86.17,435.85]
["binance-futures","SOLUSDT",1772374897510,331.3,86.04,86.03,841.19]
["binance-futures","SOLUSDT",1772374919309,315.34,86.0,85.99,1215.91]
["binance-futures","SOLUSDT",1772374974545,400.91,85.74,85.73,231.95]
["binance-futures","SOLUSDT",1772374989059,391.99,85.75,85.74,363.66]
["binance-futures","SOLUSDT",1772375044645,349.4,85.83,85.82,360.93]
["binance-futures","SOLUSDT",1772375049101,1530.83,85.88,85.87,512.9]
["binance-futures","SOLUSDT",1772375088200,383.18,85.88,85.87,407.18]
["binance-futures","SOLUSDT",1772375151150,835.62,85.9,85.89,334.47]
["binance-futures","SOLUSDT",1772375168023,1169.85,85.83,85.82,367.87]
["binance-futures","SOLUSDT",1772375246751,166.3,85.73,85.72,768.15]
["binance-futures","SOLUSDT",1772375278065,307.81,85.79,85.78,904.34]
["binance-futures","SOLUSDT",1772375316597,322.85,85.76,85.75,1076.73]
["binance-futures","SOLUSDT",1772375376100,598.27,85.77,85.76,211.57]
["binance-futures","SOLUSDT",1772375399174,490.95,85.77,85.76,1181.33]
["binance-futures","SOLUSDT",1772375470642,1151.87,85.78,85.77,344.7]
["binance-futures","SOLUSDT",1772375472872,1061.39,85.76,85.75,2020.21]
["binance-futures","SOLUSDT",1772375517635,1254.22,85.88,85.87,1239.01]
["binance-futures","SOLUSDT",1772375574334,690.9,86.03,86.02,298.26]
["binance-futures","SOLUSDT",1772375594029,55.02,85.98,85.97,712.89]
["binance-futures","SOLUSDT",1772375620855,619.7,85.98,85.97,369.81]
["binance-futures","SOLUSDT",1772375688642,597.64,85.88,85.87,625.72]
["binance-futures","SOLUSDT",1772375720113,599.35,85.95,85.94,489.66]
["binance-futures","SOLUSDT",1772375778475,654.86,85.95,85.94,680.88]
["binance-futures","SOLUSDT",1772375804851,1904.49,85.88,85.87,48.79]
["binance-futures","SOLUSDT",1772375854278,491.17,85.83,85.82,647.76]
["binance-futures","SOLUSDT",1772375889120,651.9,85.89,85.88,838.19]
["binance-futures","SOLUSDT",1772375910412,804.79,85.86,85.85,389.49]
["binance-futures","SOLUSDT",1772375982492,781.03,85.83,85.82,271.42]
["binance-futures","SOLUSDT",1772376003477,242.47,85.87,85.86,334.12]
["binance-futures","SOLUSDT",1772376034297,1541.06,85.92,85.91,58.79]
["binance-futures","SOLUSDT",1772376116437,1416.41,85.89,85.88,109.93]
["binance-futures","SOLUSDT",1772376148635,250.95,85.47,85.46,147.09]
["binance-futures","SOLUSDT",1772376187421,438.8,85.43,85.42,1018.47]
["binance-futures","SOLUSDT",1772376210333,224.58,85.5,85.49,807.71]
["binance-futures","SOLUSDT",1772376254880,1166.07,85.48,85.47,582.45]
["binance-futures","SOLUSDT",1772376295475,619.65,85.6,85.59,684.16]
["binance-futures","SOLUSDT",1772376319922,1107.05,85.54,85.53,187.36]
["binance-futures","SOLUSDT",1772376374767,272.73,85.71,85.7,706.92]
["binance-futures","SOLUSDT",1772376388725,87.57,85.69,85.68,1357.63]
["binance-futures","SOLUSDT",1772376429941,487.06,85.74,85.73,726.26]
["binance-futures","SOLUSDT",1772376485815,595.61,85.75,85.74,727.6]
["binance-futures","SOLUSDT",1772376523627,649.05,85.73,85.72,649.87]
["binance-futures","SOLUSDT",1772376581558,849.65,85.85,85.84,225.51]
["binance-futures","SOLUSDT",1772376611679,198.78,85.8,85.79,970.0]
["binance-futures","SOLUSDT",1772376663631,1172.23,85.7,85.69,261.48]
["binance-futures","SOLUSDT",1772376702305,228.91,85.63,85.62,830.34]
["binance-futures","SOLUSDT",1772376731154,922.29,85.6,85.59,1313.2]
["binance-futures","SOLUSDT",1772376752645,885.16,85.59,85.58,430.36]
["binance-futures","SOLUSDT",1772376815038,783.63,85.58,85.57,180.16]
["binance-futures","SOLUSDT",1772376847282,1394.26,85.61,85.6,25.15]
["binance-futures","SOLUSDT",1772376909440,1035.53,85.63,85.62,227.96]
["binance-futures","SOLUSDT",1772376943347,1627.02,85.66,85.65,54.95]
["binance-futures","SOLUSDT",1772376974741,897.15,85.7,85.69,174.47]
["binance-futures","SOLUSDT",1772377044127,1775.72,85.65,85.64,34.07]
["binance-futures","SOLUSDT",1772377099960,965.01,85.76,85.75,864.62]
["binance-futures","SOLUSDT",1772377148579,399.0,85.81,85.8,949.93]
["binance-futures","SOLUSDT",1772377181223,1930.49,85.82,85.81,1353.53]
["binance-futures","SOLUSDT",1772377210811,2322.91,85.75,85.74,208.05]
["binance-futures","SOLUSDT",1772377276837,1147.76,85.87,85.86,857.86]
["binance-futures","SOLUSDT",1772377298289,2424.11,85.95,85.94,134.88]
["binance-futures","SOLUSDT",1772377341827,959.9,86.0,85.99,337.47]
["binance-futures","SOLUSDT",1772377381034,1224.14,86.05,86.04,779.69]
["binance-futures","SOLUSDT",1772377407173,1437.08,86.05,86.04,620.24]
["binance-futures","SOLUSDT",1772377462220,1338.4,86.06,86.05,70.43]
["binance-futures","SOLUSDT",1772377506603,1054.95,85.99,85.98,689.59]
["binance-futures","SOLUSDT",1772377517901,1110.22,85.99,85.98,1449.4]
["binance-futures","SOLUSDT",1772377577757,928.92,86.08,86.07,996.02]
["binance-futures","SOLUSDT",1772377599647,1241.73,86.08,86.07,1017.17]
["binance-futures","SOLUSDT",1772377657541,1034.36,85.82,85.81,1042.6]
["binance-futures","SOLUSDT",1772377682785,1434.76,85.83,85.82,845.74]
["binance-futures","SOLUSDT",1772377722330,766.09,86.02,86.01,2201.86]
["binance-futures","SOLUSDT",1772377766854,346.72,86.05,86.04,2041.55]
["binance-futures","SOLUSDT",1772377794965,544.8,86.09,86.08,1368.74]
["binance-futures","SOLUSDT",1772377862673,488.3,86.04,86.03,1299.4]
["binance-futures","SOLUSDT",1772377901681,4.43,86.1,86.09,3401.83]
["binance-futures","SOLUSDT",1772377916495,752.77,86.07,86.06,2041.6]
["binance-futures","SOLUSDT",1772377969330,1351.64,86.21,86.2,1394.95]
["binance-futures","SOLUSDT",1772377988420,1134.59,86.15,86.14,2150.13]
["binance-futures","SOLUSDT",1772378067507,560.1,86.17,86.16,1467.49]
["binance-futures","SOLUSDT",1772378085611,2860.6,86.2,86.19,495.31]
["binance-futures","SOLUSDT",1772378117791,2709.4,86.29,86.28,28.9]
["binance-futures","SOLUSDT",1772378154362,1265.42,86.24,86.23,286.73]
["binance-futures","SOLUSDT",1772378180057,512.73,86.3,86.29,1957.4]
["binance-futures","SOLUSDT",1772378233155,517.68,86.43,86.42,2191.65]
["binance-futures","SOLUSDT",1772378255016,543.48,86.38,86.37,1809.64]
["binance-futures","SOLUSDT",1772378279420,963.13,86.4,86.39,970.04]
["binance-futures","SOLUSDT",1772378339747,1934.19,86.29,86.28,478.94]
["binance-futures","SOLUSDT",1772378386239,698.72,86.28,86.27,1299.14]
["binance-futures","SOLUSDT",1772378426638,322.25,86.39,86.38,3011.69]
["binance-futures","SOLUSDT",1772378444774,623.89,86.34,86.33,1473.13]
["binance-futures","SOLUSDT",1772378481051,1613.55,86.26,86.25,550.83]
["binance-futures","SOLUSDT",1772378540446,652.3,86.18,86.17,2435.98]
["binance-futures","SOLUSDT",1772378556352,84.98,86.06,86.05,2325.9]
["binance-futures","SOLUSDT",1772378609719,692.63,86.17,86.16,1211.94]
["binance-futures","SOLUSDT",1772378659389,607.08,86.24,86.23,1006.09]
["binance-futures","SOLUSDT",1772378680511,1441.58,86.23,86.22,802.58]
["binance-futures","SOLUSDT",1772378767081,1392.4,86.25,86.24,3392.8]
["binance-futures","SOLUSDT",1772378782640,610.37,86.24,86.23,2019.75]
["binance-futures","SOLUSDT",1772378862197,850.34,86.25,86.24,1180.82]
["binance-futures","SOLUSDT",1772378895079,732.13,86.27,86.26,1704.91]
["binance-futures","SOLUSDT",1772378917832,3321.32,86.36,86.35,388.37]
["binance-futures","SOLUSDT",1772378984767,986.89,86.08,86.07,1130.13]
["binance-futures","SOLUSDT",1772379003662,991.93,86.15,86.14,1253.93]
["binance-futures","SOLUSDT",1772379065028,873.55,86.18,86.17,1020.66]
["binance-futures","SOLUSDT",1772379111721,837.55,86.12,86.11,1006.81]
["binance-futures","SOLUSDT",1772379132263,759.35,86.14,86.13,709.48]
["binance-futures","SOLUSDT",1772379219272,1397.15,86.23,86.22,1160.93]
["binance-futures","SOLUSDT",1772379245406,1020.28,86.29,86.28,1166.93]
["binance-futures","SOLUSDT",1772379303561,298.35,86.42,86.41,2310.62]
["binance-futures","SOLUSDT",1772379327613,2132.59,86.41,86.4,1260.71]
["binance-futures","SOLUSDT",1772379348377,1070.6,86.4,86.39,1779.63]
["binance-futures","SOLUSDT",1772379417269,2016.97,86.39,86.38,777.93]
["binance-futures","SOLUSDT",1772379445684,2033.88,86.29,86.28,34.02]
["binance-futures","SOLUSDT",1772379484229,1295.95,86.27,86.26,804.08]
["binance-futures","SOLUSDT",1772379539199,1330.53,86.22,86.21,1258.44]
["binance-futures","SOLUSDT",1772379558465,512.75,86.28,86.27,1977.87]
["binance-futures","SOLUSDT",1772379627428,360.68,86.3,86.29,1191.22]
["binance-futures","SOLUSDT",1772379658818,1422.26,86.37,86.36,473.05]
["binance-futures","SOLUSDT",1772379709984,1090.06,86.47,86.46,707.86]
["binance-futures","SOLUSDT",1772379717892,1592.47,86.47,86.46,2339.18]
["binance-futures","SOLUSDT",1772379772619,583.08,86.44,86.43,1379.0]
["binance-futures","SOLUSDT",1772379843840,1461.66,86.42,86.41,840.28]
["binance-futures","SOLUSDT",1772379875280,66.64,86.45,86.44,1349.81]
["binance-futures","SOLUSDT",1772379911374,477.95,86.4,86.39,1509.57]
["binance-futures","SOLUSDT",1772379966177,383.97,86.35,86.34,1083.61]
["binance-futures","SOLUSDT",1772379998332,651.36,86.41,86.4,677.36]
["binance-futures","SOLUSDT",1772380066687,877.36,86.38,86.37,923.64]
["binance-futures","SOLUSDT",1772380104882,886.93,86.34,86.33,893.0]
["binance-futures","SOLUSDT",1772380140506,582.62,86.31,86.3,1289.36]
["binance-futures","SOLUSDT",1772380182817,532.51,86.32,86.31,1339.34]
["binance-futures","SOLUSDT",1772380240039,73.91,86.33,86.32,1950.16]
["binance-futures","SOLUSDT",1772380308111,1176.09,86.27,86.26,361.96]
["binance-futures","SOLUSDT",1772380332261,2343.63,86.26,86.25,1268.55]
["binance-futures","SOLUSDT",1772380368083,740.06,86.23,86.22,665.57]
["binance-futures","SOLUSDT",1772380432521,949.88,86.22,86.21,1290.61]
["binance-futures","SOLUSDT",1772380457534,779.9,86.13,86.12,618.09]
["binance-futures","SOLUSDT",1772380507338,1099.62,86.12,86.11,1238.14]
["binance-futures","SOLUSDT",1772380544140,765.55,86.1,86.09,2245.98]
["binance-futures","SOLUSDT",1772380575065,2650.38,86.16,86.15,383.58]
["binance-futures","SOLUSDT",1772380603430,685.71,85.97,85.96,772.18]
["binance-futures","SOLUSDT",1772380652749,398.27,85.94,85.93,1020.72]
["binance-futures","SOLUSDT",1772380676313,1052.05,85.8,85.79,579.64]
["binance-futures","SOLUSDT",1772380717663,139.8,85.7,85.69,1848.59]
["binance-futures","SOLUSDT",1772380746132,221.91,85.65,85.64,1431.58]
["binance-futures","SOLUSDT",1772380796747,1286.19,85.59,85.58,862.33]
["binance-futures","SOLUSDT",1772380820113,2890.92,85.61,85.6,373.3]
["binance-futures","SOLUSDT",1772380864257,798.72,85.52,85.51,580.1]
["binance-futures","SOLUSDT",1772380885935,832.3,85.37,85.36,710.43]
["binance-futures","SOLUSDT",1772380906305,526.14,85.52,85.51,1042.45]
["binance-futures","SOLUSDT",1772380934699,1223.47,85.6,85.59,1263.95]
["binance-futures","SOLUSDT",1772380975929,642.7,85.87,85.86,831.72]
["binance-futures","SOLUSDT",1772380996840,38.7,85.8,85.79,1752.6]
["binance-futures","SOLUSDT",1772381033022,1151.59,85.87,85.86,485.47]
["binance-futures","SOLUSDT",1772381064871,1645.3,85.93,85.92,513.67]
["binance-futures","SOLUSDT",1772381122520,447.56,85.92,85.91,796.68]
["binance-futures","SOLUSDT",1772381145614,2110.58,85.94,85.93,664.46]
["binance-futures","SOLUSDT",1772381165182,1681.11,85.88,85.87,353.8]
["binance-futures","SOLUSDT",1772381220679,709.32,85.85,85.84,1188.22]
["binance-futures","SOLUSDT",1772381247769,766.0,85.81,85.8,1334.21]
["binance-futures","SOLUSDT",1772381282754,1469.6,85.87,85.86,306.66]
["binance-futures","SOLUSDT",1772381340488,903.51,85.91,85.9,1124.75]
["binance-futures","SOLUSDT",1772381369954,1224.48,85.93,85.92,1090.69]
["binance-futures","SOLUSDT",1772381421033,4167.43,85.92,85.91,122.64]
["binance-futures","SOLUSDT",1772381457719,833.39,85.97,85.96,2054.19]
["binance-futures","SOLUSDT",1772381485935,1201.44,85.98,85.97,826.42]
["binance-futures","SOLUSDT",1772381549314,29.32,85.88,85.87,2375.6]
["binance-futures","SOLUSDT",1772381575248,697.22,85.79,85.78,922.4]
["binance-futures","SOLUSDT",1772381650627,1144.32,85.83,85.82,791.95]
["binance-futures","SOLUSDT",1772381691977,1571.8,85.77,85.76,196.21]
["binance-futures","SOLUSDT",1772381698829,536.4,85.76,85.75,2438.93]
["binance-futures","SOLUSDT",1772381756514,1182.02,85.75,85.74,1128.78]
["binance-futures","SOLUSDT",1772381784424,960.17,85.77,85.76,439.5]
["binance-futures","SOLUSDT",1772381840437,499.86,85.69,85.68,1977.92]
["binance-futures","SOLUSDT",1772381880207,2641.71,85.77,85.76,485.46]
["binance-futures","SOLUSDT",1772381909217,347.42,85.79,85.78,2725.38]
["binance-futures","SOLUSDT",1772381979293,776.84,85.75,85.74,1632.1]
["binance-futures","SOLUSDT",1772382000455,329.2,85.77,85.76,3658.1]
["binance-futures","SOLUSDT",1772382076713,2937.98,85.66,85.65,1147.61]
["binance-futures","SOLUSDT",1772382111505,576.59,85.52,85.51,3364.73]
["binance-futures","SOLUSDT",1772382118509,19727.28,85.48,85.47,2051.98]
["binance-futures","SOLUSDT",1772382181679,556.21,85.52,85.51,985.71]
["binance-futures","SOLUSDT",1772382201293,1248.9,85.54,85.53,519.68]
["binance-futures","SOLUSDT",1772382251598,6182.45,85.56,85.55,1170.95]
["binance-futures","SOLUSDT",1772382306291,675.56,85.67,85.66,1102.62]
["binance-futures","SOLUSDT",1772382325135,780.37,85.72,85.71,1504.31]
["binance-futures","SOLUSDT",1772382383901,1186.93,85.77,85.76,894.75]
["binance-futures","SOLUSDT",1772382409297,1274.95,85.8,85.79,518.41]
["binance-futures","SOLUSDT",1772382470183,689.47,85.97,85.96,1551.94]
["binance-futures","SOLUSDT",1772382514039,1109.31,85.95,85.94,1397.22]
["binance-futures","SOLUSDT",1772382517785,2666.59,85.99,85.98,595.28]
["binance-futures","SOLUSDT",1772382591965,1233.41,85.87,85.86,1227.46]
["binance-futures","SOLUSDT",1772382605041,806.38,85.87,85.86,1264.73]
["binance-futures","SOLUSDT",1772382689732,1375.55,85.84,85.83,480.47]
["binance-futures","SOLUSDT",1772382723683,164.91,85.83,85.82,2075.0]
["binance-futures","SOLUSDT",1772382743435,387.14,85.86,85.85,2932.2]
["binance-futures","SOLUSDT",1772382809085,454.05,85.83,85.82,1283.32]
["binance-futures","SOLUSDT",1772382849084,631.02,85.85,85.84,1086.11]
["binance-futures","SOLUSDT",1772382914830,936.66,85.92,85.91,822.3]
["binance-futures","SOLUSDT",1772382957579,24.87,85.83,85.82,1442.16]
["binance-futures","SOLUSDT",1772382966154,1823.41,85.82,85.81,659.59]
["binance-futures","SOLUSDT",1772383048580,523.32,85.81,85.8,1183.07]
["binance-futures","SOLUSDT",1772383069038,914.82,85.86,85.85,945.81]
["binance-futures","SOLUSDT",1772383155286,133.12,85.8,85.79,1810.22]
["binance-futures","SOLUSDT",1772383195324,762.74,85.81,85.8,1104.91]
["binance-futures","SOLUSDT",1772383223141,1495.41,85.64,85.63,1377.3]
["binance-futures","SOLUSDT",1772383290948,1119.91,85.67,85.66,1967.47]
["binance-futures","SOLUSDT",1772383328215,1076.33,85.69,85.68,513.88]
["binance-futures","SOLUSDT",1772383395105,1341.51,85.63,85.62,796.64]
["binance-futures","SOLUSDT",1772383440975,1283.34,85.65,85.64,408.21]
["binance-futures","SOLUSDT",1772383465697,157.23,85.68,85.67,1223.48]
["binance-futures","SOLUSDT",1772383522311,1268.1,85.35,85.34,1156.03]
["binance-futures","SOLUSDT",1772383533757,233.99,85.34,85.33,1044.88]
["binance-futures","SOLUSDT",1772383599261,4405.49,85.41,85.4,397.79]
["binance-futures","SOLUSDT",1772383624517,4257.88,85.26,85.25,1512.01]
["binance-futures","SOLUSDT",1772383650290,624.39,85.12,85.11,1494.68]
["binance-futures","SOLUSDT",1772383687421,235.79,84.95,84.94,961.54]
["binance-futures","SOLUSDT",1772383708871,1808.38,84.61,84.6,150.43]
["binance-futures","SOLUSDT",1772383728433,477.06,84.52,84.51,1094.3]
["binance-futures","SOLUSDT",1772383772565,219.56,84.26,84.25,100.13]
["binance-futures","SOLUSDT",1772383789237,653.28,84.4,84.39,873.91]
["binance-futures","SOLUSDT",1772383830859,1882.79,84.32,84.31,612.5]
["binance-futures","SOLUSDT",1772383838695,537.34,84.13,84.12,2352.42]
["binance-futures","SOLUSDT",1772383869663,920.11,83.99,83.98,664.0]
["binance-futures","SOLUSDT",1772383910711,1572.09,84.23,84.22,108.0]
["binance-futures","SOLUSDT",1772383932213,1978.16,84.4,84.39,481.3]
["binance-futures","SOLUSDT",1772383973886,1884.66,84.14,84.13,897.01]
["binance-futures","SOLUSDT",1772383994641,1392.35,84.15,84.14,1381.74]
["binance-futures","SOLUSDT",1772384031709,151.65,84.15,84.14,1170.95]
["binance-futures","SOLUSDT",1772384060823,1344.76,84.2,84.19,1545.27]
["binance-futures","SOLUSDT",1772384083499,2356.83,84.13,84.12,469.0]
["binance-futures","SOLUSDT",1772384105706,1344.14,84.2,84.19,245.31]
["binance-futures","SOLUSDT",1772384136596,4237.28,84.21,84.2,840.35]
["binance-futures","SOLUSDT",1772384174972,1289.3,84.23,84.22,1074.59]
["binance-futures","SOLUSDT",1772384222631,925.4,84.28,84.27,1753.71]
["binance-futures","SOLUSDT",1772384243871,2369.87,84.22,84.21,520.35]
["binance-futures","SOLUSDT",1772384266736,1501.1,84.05,84.04,1158.81]
["binance-futures","SOLUSDT",1772384313987,1699.53,84.08,84.07,155.34]
["binance-futures","SOLUSDT",1772384355669,108.05,84.08,84.07,1496.22]
["binance-futures","SOLUSDT",1772384401866,2412.19,83.98,83.97,142.97]
["binance-futures","SOLUSDT",1772384415909,477.15,84.05,84.04,816.05]
["binance-futures","SOLUSDT",1772384434821,601.95,83.99,83.98,548.23]
["binance-futures","SOLUSDT",1772384483755,1242.92,83.84,83.83,1429.04]
["binance-futures","SOLUSDT",1772384505075,607.23,83.83,83.82,770.48]
["binance-futures","SOLUSDT",1772384556461,1103.4,83.75,83.74,116.36]
["binance-futures","SOLUSDT",1772384567306,2218.09,83.88,83.87,69.0]
["binance-futures","SOLUSDT",1772384591247,3824.32,83.92,83.91,241.34]
["binance-futures","SOLUSDT",1772384636533,1084.6,83.86,83.85,2582.42]
["binance-futures","SOLUSDT",1772384670442,1317.55,84.0,83.99,425.36]
["binance-futures","SOLUSDT",1772384715748,4570.39,84.1,84.09,737.37]
["binance-futures","SOLUSDT",1772384729359,1558.43,84.11,84.1,3653.35]
["binance-futures","SOLUSDT",1772384783539,28.42,84.17,84.16,1596.69]
["binance-futures","SOLUSDT",1772384812904,1357.41,84.19,84.18,1048.82]
["binance-futures","SOLUSDT",1772384828901,2151.36,84.16,84.15,936.39]
["binance-futures","SOLUSDT",1772384888169,1066.76,84.06,84.05,877.65]
["binance-futures","SOLUSDT",1772384898443,316.16,84.02,84.01,1345.02]
["binance-futures","SOLUSDT",1772384931073,1073.24,84.06,84.05,1397.22]
["binance-futures","SOLUSDT",1772384991197,946.39,84.12,84.11,891.79]
["binance-futures","SOLUSDT",1772385019060,847.9,84.18,84.17,713.1]
["binance-futures","SOLUSDT",1772385074377,1092.62,84.08,84.07,356.28]
["binance-futures","SOLUSDT",1772385092008,818.01,84.13,84.12,608.82]
["binance-futures","SOLUSDT",1772385144622,593.46,84.08,84.07,1095.93]
["binance-futures","SOLUSDT",1772385180940,2487.67,84.02,84.01,535.06]
["binance-futures","SOLUSDT",1772385196425,1020.76,83.94,83.93,1143.21]
["binance-futures","SOLUSDT",1772385228686,1149.95,84.0,83.99,991.91]
["binance-futures","SOLUSDT",1772385287852,1087.23,84.1,84.09,755.07]
["binance-futures","SOLUSDT",1772385305563,679.65,84.05,84.04,1011.97]
["binance-futures","SOLUSDT",1772385377511,1337.22,83.92,83.91,733.12]
["binance-futures","SOLUSDT",1772385398701,1360.46,83.83,83.82,1941.68]
["binance-futures","SOLUSDT",1772385446801,651.04,83.59,83.58,1350.34]
["binance-futures","SOLUSDT",1772385467573,572.12,83.45,83.44,1303.6]
["binance-futures","SOLUSDT",1772385500033,1774.86,83.36,83.35,18.79]
["binance-futures","SOLUSDT",1772385531775,1244.99,83.36,83.35,790.71]
["binance-futures","SOLUSDT",1772385551972,605.33,83.39,83.38,1217.56]
["binance-futures","SOLUSDT",1772385571291,3010.75,83.41,83.4,533.62]
["binance-futures","SOLUSDT",1772385622841,1086.64,83.41,83.4,1277.66]
["binance-futures","SOLUSDT",1772385637530,429.79,83.44,83.43,1425.42]
["binance-futures","SOLUSDT",1772385681312,492.34,83.18,83.17,1256.77]
["binance-futures","SOLUSDT",1772385713566,1709.84,83.39,83.38,680.59]
["binance-futures","SOLUSDT",1772385727597,5444.83,83.45,83.44,1285.99]
["binance-futures","SOLUSDT",1772385787306,101.13,83.47,83.46,1381.34]
["binance-futures","SOLUSDT",1772385824100,396.39,83.38,83.37,1323.64]
["binance-futures","SOLUSDT",1772385861898,2213.67,83.44,83.43,247.26]
["binance-futures","SOLUSDT",1772385885684,1380.4,83.55,83.54,432.38]
["binance-futures","SOLUSDT",1772385902422,838.52,83.54,83.53,1745.52]
["binance-futures","SOLUSDT",1772385965242,579.24,83.57,83.56,1311.34]
["binance-futures","SOLUSDT",1772385987877,388.29,83.61,83.6,2386.83]
["binance-futures","SOLUSDT",1772386024311,126.97,83.69,83.68,1166.63]
["binance-futures","SOLUSDT",1772386073491,1573.04,83.63,83.62,1228.79]
["binance-futures","SOLUSDT",1772386092399,144.03,83.66,83.65,2086.57]
["binance-futures","SOLUSDT",1772386165962,1108.99,83.61,83.6,735.0]
["binance-futures","SOLUSDT",1772386217079,394.39,83.63,83.62,1291.2]
["binance-futures","SOLUSDT",1772386257577,1330.16,83.7,83.69,1077.86]
["binance-futures","SOLUSDT",1772386283297,52.88,83.54,83.53,1192.14]
["binance-futures","SOLUSDT",1772386309512,1284.11,83.65,83.64,676.79]
["binance-futures","SOLUSDT",1772386368091,592.49,83.63,83.62,991.46]
["binance-futures","SOLUSDT",1772386393541,301.75,83.65,83.64,1722.0]
["binance-futures","SOLUSDT",1772386431685,851.12,83.75,83.74,987.84]
["binance-futures","SOLUSDT",1772386480227,322.92,83.8,83.79,2998.05]
["binance-futures","SOLUSDT",1772386507071,488.55,83.84,83.83,623.52]
["binance-futures","SOLUSDT",1772386562067,1335.14,83.92,83.91,360.38]
["binance-futures","SOLUSDT",1772386591692,644.89,83.93,83.92,498.69]
["binance-futures","SOLUSDT",1772386655500,1932.59,83.94,83.93,1482.35]
["binance-futures","SOLUSDT",1772386685091,2070.28,83.95,83.94,1550.62]
["binance-futures","SOLUSDT",1772386706806,958.13,83.94,83.93,1067.52]
["binance-futures","SOLUSDT",1772386771015,916.38,84.08,84.07,1218.4]
["binance-futures","SOLUSDT",1772386795971,1433.4,83.99,83.98,374.57]
["binance-futures","SOLUSDT",1772386835547,1234.81,83.95,83.94,1683.13]
["binance-futures","SOLUSDT",1772386882509,708.14,84.08,84.07,1323.65]
["binance-futures","SOLUSDT",1772386913905,923.72,84.08,84.07,1935.98]
["binance-futures","SOLUSDT",1772386971493,776.64,84.02,84.01,747.25]
["binance-futures","SOLUSDT",1772387011089,1312.93,83.97,83.96,796.47]
["binance-futures","SOLUSDT",1772387043455,596.69,84.02,84.01,1779.58]
["binance-futures","SOLUSDT",1772387122007,1025.7,83.96,83.95,1266.31]
["binance-futures","SOLUSDT",1772387135695,664.48,83.88,83.87,1084.06]
["binance-futures","SOLUSDT",1772387196038,1187.33,83.98,83.97,415.72]
["binance-futures","SOLUSDT",1772387227758,1469.47,84.02,84.01,191.28]
["binance-futures","SOLUSDT",1772387270713,1563.25,84.01,84.0,849.53]
["binance-futures","SOLUSDT",1772387319589,1192.36,84.15,84.14,1189.05]
["binance-futures","SOLUSDT",1772387347021,462.02,84.12,84.11,148.61]
["binance-futures","SOLUSDT",1772387407849,404.67,84.12,84.11,2483.04]
["binance-futures","SOLUSDT",1772387438495,448.79,84.14,84.13,1990.45]
["binance-futures","SOLUSDT",1772387469679,1602.98,84.1,84.09,714.41]
["binance-futures","SOLUSDT",1772387541485,273.71,84.22,84.21,2183.17]
["binance-futures","SOLUSDT",1772387558065,1359.76,84.22,84.21,858.25]
["binance-futures","SOLUSDT",1772387584401,2091.56,84.2,84.19,27.02]
["binance-futures","SOLUSDT",1772387642721,258.77,84.16,84.15,1685.54]
["binance-futures","SOLUSDT",1772387684030,618.57,84.09,84.08,1584.14]
["binance-futures","SOLUSDT",1772387742249,646.37,83.94,83.93,710.77]
["binance-futures","SOLUSDT",1772387762974,1910.39,83.97,83.96,1266.46]
["binance-futures","SOLUSDT",1772387820257,1234.61,84.01,84.0,698.23]
["binance-futures","SOLUSDT",1772387858139,1465.92,84.01,84.0,269.74]
["binance-futures","SOLUSDT",1772387892453,309.68,83.89,83.88,109.19]
["binance-futures","SOLUSDT",1772387924425,623.51,84.01,84.0,1781.3]
["binance-futures","SOLUSDT",1772387985379,359.18,83.99,83.98,1429.32]
["binance-futures","SOLUSDT",1772388010242,965.09,83.9,83.89,2469.37]
["binance-futures","SOLUSDT",1772388057986,881.05,83.96,83.95,711.13]
["binance-futures","SOLUSDT",1772388101131,877.9,83.93,83.92,2250.71]
["binance-futures","SOLUSDT",1772388171135,127.83,83.95,83.94,1621.21]
["binance-futures","SOLUSDT",1772388189978,1374.97,83.92,83.91,110.46]
["binance-futures","SOLUSDT",1772388239315,1458.59,84.3,84.29,895.58]
["binance-futures","SOLUSDT",1772388272211,2577.26,84.39,84.38,708.2]
["binance-futures","SOLUSDT",1772388284785,725.89,84.66,84.65,2006.03]
["binance-futures","SOLUSDT",1772388335983,938.02,84.57,84.56,910.28]
["binance-futures","SOLUSDT",1772388349277,60.24,84.57,84.56,1832.51]
["binance-futures","SOLUSDT",1772388371413,125.25,84.6,84.59,1085.9]
["binance-futures","SOLUSDT",1772388410465,1162.65,84.75,84.74,250.08]
["binance-futures","SOLUSDT",1772388438750,1213.06,84.69,84.68,961.02]
["binance-futures","SOLUSDT",1772388491440,897.62,84.87,84.86,1145.14]
["binance-futures","SOLUSDT",1772388505747,1053.17,84.91,84.9,369.18]
["binance-futures","SOLUSDT",1772388542839,823.39,84.73,84.72,1012.55]
["binance-futures","SOLUSDT",1772388583537,1017.39,84.65,84.64,1912.61]
["binance-futures","SOLUSDT",1772388599674,1472.85,84.64,84.63,789.49]
["binance-futures","SOLUSDT",1772388661660,1405.53,84.64,84.63,52.17]
["binance-futures","SOLUSDT",1772388687475,1245.35,84.54,84.53,399.89]
["binance-futures","SOLUSDT",1772388704629,600.85,84.53,84.52,950.45]
["binance-futures","SOLUSDT",1772388746258,44.22,84.47,84.46,1736.37]
["binance-futures","SOLUSDT",1772388790783,2240.44,84.52,84.51,855.47]
["binance-futures","SOLUSDT",1772388867115,854.94,84.44,84.43,986.43]
["binance-futures","SOLUSDT",1772388892236,966.29,84.44,84.43,843.54]
["binance-futures","SOLUSDT",1772388914853,1398.36,84.46,84.45,296.95]
["binance-futures","SOLUSDT",1772388978174,793.45,84.57,84.56,1389.82]
["binance-futures","SOLUSDT",1772388999753,443.66,84.62,84.61,459.37]
["binance-futures","SOLUSDT",1772389052764,848.91,84.49,84.48,670.69]
["binance-futures","SOLUSDT",1772389091676,1544.45,84.53,84.52,677.83]
["binance-futures","SOLUSDT",1772389110830,233.82,84.48,84.47,693.74]
["binance-futures","SOLUSDT",1772389159426,1766.6,84.39,84.38,431.16]
["binance-futures","SOLUSDT",1772389212125,1054.04,84.24,84.23,473.93]
["binance-futures","SOLUSDT",1772389269923,1247.43,84.39,84.38,662.25]
["binance-futures","SOLUSDT",1772389297211,332.87,84.33,84.32,1107.52]
["binance-futures","SOLUSDT",1772389331659,913.68,84.3,84.29,748.41]
["binance-futures","SOLUSDT",1772389410221,1037.98,84.31,84.3,1095.86]
["binance-futures","SOLUSDT",1772389453321,869.9,84.24,84.23,1228.16]
["binance-futures","SOLUSDT",1772389504277,1359.63,84.22,84.21,263.34]
["binance-futures","SOLUSDT",1772389537243,536.81,84.23,84.22,840.74]
["binance-futures","SOLUSDT",1772389573515,510.54,84.22,84.21,2221.69]
["binance-futures","SOLUSDT",1772389610917,946.25,84.23,84.22,818.68]
["binance-futures","SOLUSDT",1772389689260,550.77,84.24,84.23,1041.94]
["binance-futures","SOLUSDT",1772389774325,1197.39,84.21,84.2,751.09]
["binance-futures","SOLUSDT",1772389802896,1019.35,84.28,84.27,1371.27]
["binance-futures","SOLUSDT",1772389853717,941.25,84.28,84.27,1365.4]
["binance-futures","SOLUSDT",1772389922631,1152.0,84.2,84.19,963.12]
["binance-futures","SOLUSDT",1772389956623,214.75,84.23,84.22,2364.71]
["binance-futures","SOLUSDT",1772389976749,832.27,84.13,84.12,1369.1]
["binance-futures","SOLUSDT",1772390032087,217.43,84.21,84.2,2496.69]
["binance-futures","SOLUSDT",1772390061302,43.0,84.24,84.23,2499.77]
["binance-futures","SOLUSDT",1772390089139,2245.18,84.35,84.34,3194.79]
["binance-futures","SOLUSDT",1772390151788,485.89,84.33,84.32,1117.21]
["binance-futures","SOLUSDT",1772390187232,1177.49,84.32,84.31,895.48]
["binance-futures","SOLUSDT",1772390237265,945.75,84.42,84.41,1198.62]
["binance-futures","SOLUSDT",1772390284634,142.74,84.34,84.33,1760.91]
["binance-futures","SOLUSDT",1772390358324,857.21,84.37,84.36,1381.85]
["binance-futures","SOLUSDT",1772390405435,1844.0,84.32,84.31,1097.53]
["binance-futures","SOLUSDT",1772390433266,1161.03,84.29,84.28,722.68]
["binance-futures","SOLUSDT",1772390511053,630.7,84.31,84.3,1343.45]
["binance-futures","SOLUSDT",1772390525158,613.38,84.36,84.35,1392.75]
["binance-futures","SOLUSDT",1772390583745,1093.55,84.36,84.35,77.51]
["binance-futures","SOLUSDT",1772390657883,1277.05,84.28,84.27,311.69]
["binance-futures","SOLUSDT",1772390699072,566.07,84.28,84.27,1322.22]
["binance-futures","SOLUSDT",1772390753313,221.48,84.31,84.3,1048.9]
["binance-futures","SOLUSDT",1772390811638,321.06,84.3,84.29,1531.81]
["binance-futures","SOLUSDT",1772390853848,1076.88,84.28,84.27,948.39]
["binance-futures","SOLUSDT",1772390931061,1875.48,84.25,84.24,735.55]
["binance-futures","SOLUSDT",1772390968075,1474.06,84.2,84.19,1048.37]
["binance-futures","SOLUSDT",1772391044724,1312.75,84.18,84.17,342.04]
["binance-futures","SOLUSDT",1772391109475,154.3,84.21,84.2,1773.38]
["binance-futures","SOLUSDT",1772391119562,2117.1,84.23,84.22,149.21]
["binance-futures","SOLUSDT",1772391201597,503.56,84.19,84.18,1259.15]
["binance-futures","SOLUSDT",1772391253942,1457.08,84.2,84.19,425.73]
["binance-futures","SOLUSDT",1772391324825,882.44,83.83,83.82,1180.07]
["binance-futures","SOLUSDT",1772391342521,895.15,83.86,83.85,1766.11]
["binance-futures","SOLUSDT",1772391372967,1617.64,83.99,83.98,870.8]
["binance-futures","SOLUSDT",1772391443109,716.06,83.97,83.96,1602.64]
["binance-futures","SOLUSDT",1772391478160,1254.9,83.95,83.94,953.39]
["binance-futures","SOLUSDT",1772391559142,924.61,83.89,83.88,963.25]
["binance-futures","SOLUSDT",1772391606287,1918.81,83.91,83.9,1003.11]
["binance-futures","SOLUSDT",1772391618635,873.06,83.88,83.87,1277.32]
["binance-futures","SOLUSDT",1772391692401,1338.8,83.88,83.87,1520.44]
["binance-futures","SOLUSDT",1772391707753,246.88,83.89,83.88,1620.37]
["binance-futures","SOLUSDT",1772391748477,970.89,83.94,83.93,1492.49]
["binance-futures","SOLUSDT",1772391822291,2447.57,83.89,83.88,2365.71]
["binance-futures","SOLUSDT",1772391853051,2209.95,83.89,83.88,466.85]
["binance-futures","SOLUSDT",1772391928671,1524.39,83.87,83.86,539.77]
["binance-futures","SOLUSDT",1772391958823,393.32,83.88,83.87,1332.51]
["binance-futures","SOLUSDT",1772391986392,704.81,83.69,83.68,2221.62]
["binance-futures","SOLUSDT",1772392059536,1362.77,83.82,83.81,1258.11]
["binance-futures","SOLUSDT",1772392075278,1552.74,83.81,83.8,272.76]
["binance-futures","SOLUSDT",1772392148893,37.81,83.82,83.81,1649.87]
["binance-futures","SOLUSDT",1772392160315,130.86,83.83,83.82,1795.09]
["binance-futures","SOLUSDT",1772392196041,475.68,83.95,83.94,2035.8]
["binance-futures","SOLUSDT",1772392270023,538.82,83.86,83.85,1207.6]
["binance-futures","SOLUSDT",1772392307907,954.58,83.9,83.89,875.99]
["binance-futures","SOLUSDT",1772392377344,901.9,83.8,83.79,971.38]
["binance-futures","SOLUSDT",1772392402001,762.24,83.79,83.78,1248.69]
["binance-futures","SOLUSDT",1772392436178,507.01,83.74,83.73,1033.9]
["binance-futures","SOLUSDT",1772392511398,1058.13,83.63,83.62,362.38]
["binance-futures","SOLUSDT",1772392520434,481.63,83.61,83.6,1164.4]
["binance-futures","SOLUSDT",1772392590195,712.16,83.54,83.53,579.77]
["binance-futures","SOLUSDT",1772392606715,298.06,83.6,83.59,1382.7]
["binance-futures","SOLUSDT",1772392636405,435.89,83.53,83.52,1274.52]
["binance-futures","SOLUSDT",1772392708131,1104.11,83.58,83.57,457.72]
["binance-futures","SOLUSDT",1772392739262,2501.58,83.58,83.57,656.18]
["binance-futures","SOLUSDT",1772392811429,815.96,83.6,83.59,993.55]
["binance-futures","SOLUSDT",1772392847279,1135.67,83.57,83.56,854.52]
["binance-futures","SOLUSDT",1772392908309,1709.3,83.5,83.49,524.33]
["binance-futures","SOLUSDT",1772392960677,1379.23,83.57,83.56,672.26]
["binance-futures","SOLUSDT",1772392987720,1393.09,83.52,83.51,110.3]
["binance-futures","SOLUSDT",1772393057397,1650.6,83.42,83.41,1029.16]
["binance-futures","SOLUSDT",1772393071984,1197.05,83.44,83.43,403.3]
["binance-futures","SOLUSDT",1772393110465,2136.07,83.44,83.43,2120.96]
["binance-futures","SOLUSDT",1772393187915,1670.91,83.4,83.39,1340.13]
["binance-futures","SOLUSDT",1772393223523,2268.27,83.33,83.32,722.27]
["binance-futures","SOLUSDT",1772393296588,974.68,83.37,83.36,1007.04]
["binance-futures","SOLUSDT",1772393332857,1404.5,83.43,83.42,857.5]
["binance-futures","SOLUSDT",1772393387306,975.45,83.35,83.34,1158.17]
["binance-futures","SOLUSDT",1772393435275,1278.18,83.37,83.36,2161.17]
["binance-futures","SOLUSDT",1772393462957,764.13,83.65,83.64,2635.86]
["binance-futures","SOLUSDT",1772393523720,1176.67,83.44,83.43,2144.06]
["binance-futures","SOLUSDT",1772393534081,370.08,83.32,83.31,1129.26]
["binance-futures","SOLUSDT",1772393573682,1031.42,83.3,83.29,1043.15]
["binance-futures","SOLUSDT",1772393652683,2302.85,83.42,83.41,1178.03]
["binance-futures","SOLUSDT",1772393692996,317.98,83.39,83.38,1007.58]
["binance-futures","SOLUSDT",1772393761858,1137.05,83.42,83.41,489.59]
["binance-futures","SOLUSDT",1772393793947,1468.78,83.48,83.47,319.36]
["binance-futures","SOLUSDT",1772393853195,222.89,83.45,83.44,3298.5]
["binance-futures","SOLUSDT",1772393899940,729.67,83.49,83.48,235.08]
["binance-futures","SOLUSDT",1772393936825,840.17,83.47,83.46,307.88]
["binance-futures","SOLUSDT",1772394005987,1632.89,83.48,83.47,268.6]
["binance-futures","SOLUSDT",1772394044858,1888.51,83.51,83.5,671.32]
["binance-futures","SOLUSDT",1772394083377,504.6,83.48,83.47,920.27]
["binance-futures","SOLUSDT",1772394159069,916.75,83.46,83.45,538.66]
["binance-futures","SOLUSDT",1772394187123,122.33,83.4,83.39,1342.99]
["binance-futures","SOLUSDT",1772394219229,2331.97,83.28,83.27,977.3]
["binance-futures","SOLUSDT",1772394270965,1082.69,83.22,83.21,383.55]
["binance-futures","SOLUSDT",1772394307856,1823.17,83.18,83.17,1018.61]
["binance-futures","SOLUSDT",1772394347072,35.95,83.22,83.21,1219.63]
["binance-futures","SOLUSDT",1772394374905,533.0,83.2,83.19,1367.52]
["binance-futures","SOLUSDT",1772394398546,506.82,83.23,83.22,1343.06]
["binance-futures","SOLUSDT",1772394474257,2389.83,83.23,83.22,658.7]
["binance-futures","SOLUSDT",1772394505392,1781.43,83.28,83.27,648.16]
["binance-futures","SOLUSDT",1772394546085,1472.53,83.22,83.21,1111.38]
["binance-futures","SOLUSDT",1772394610798,1206.63,83.17,83.16,627.96]
["binance-futures","SOLUSDT",1772394640263,612.99,83.16,83.15,1415.54]
["binance-futures","SOLUSDT",1772394704840,1737.07,83.1,83.09,27.9]
["binance-futures","SOLUSDT",1772394751339,2723.2,83.1,83.09,847.5]
["binance-futures","SOLUSDT",1772394768305,1877.05,83.13,83.12,610.82]
["binance-futures","SOLUSDT",1772394845644,1500.44,83.15,83.14,664.97]
["binance-futures","SOLUSDT",1772394868220,658.59,83.19,83.18,1255.39]
["binance-futures","SOLUSDT",1772394961667,205.19,83.21,83.2,2026.15]
["binance-futures","SOLUSDT",1772395000876,715.67,83.28,83.27,2104.42]
["binance-futures","SOLUSDT",1772395050609,1814.84,83.29,83.28,545.56]
["binance-futures","SOLUSDT",1772395117380,1336.56,83.23,83.22,508.47]
["binance-futures","SOLUSDT",1772395160309,1514.91,83.2,83.19,4190.56]
["binance-futures","SOLUSDT",1772395232455,1063.04,83.16,83.15,2036.91]
["binance-futures","SOLUSDT",1772395275119,1271.55,83.09,83.08,706.4]
["binance-futures","SOLUSDT",1772395293544,1035.06,83.04,83.03,2029.62]
["binance-futures","SOLUSDT",1772395361785,1552.94,83.09,83.08,1329.34]
["binance-futures","SOLUSDT",1772395426130,984.36,82.97,82.96,1600.39]
["binance-futures","SOLUSDT",1772395466092,606.87,83.09,83.08,1540.94]
["binance-futures","SOLUSDT",1772395481520,1340.96,83.16,83.15,979.23]
["binance-futures","SOLUSDT",1772395522597,1032.85,83.18,83.17,897.21]
["binance-futures","SOLUSDT",1772395579626,20.06,83.13,83.12,2293.31]
["binance-futures","SOLUSDT",1772395614595,1377.4,83.11,83.1,237.52]
["binance-futures","SOLUSDT",1772395666513,1584.52,82.94,82.93,543.19]
["binance-futures","SOLUSDT",1772395694350,590.13,82.9,82.89,1580.99]
["binance-futures","SOLUSDT",1772395718975,670.57,83.01,83.0,1052.96]
["binance-futures","SOLUSDT",1772395773154,475.06,82.75,82.74,1273.83]
["binance-futures","SOLUSDT",1772395813467,3851.67,82.74,82.73,2513.48]
["binance-futures","SOLUSDT",1772395845891,802.07,82.66,82.65,754.64]
["binance-futures","SOLUSDT",1772395861973,190.42,82.68,82.67,1651.94]
["binance-futures","SOLUSDT",1772395890889,1245.49,82.59,82.58,809.55]
["binance-futures","SOLUSDT",1772395950449,146.68,82.59,82.58,1562.65]
["binance-futures","SOLUSDT",1772395965825,259.15,82.51,82.5,3323.35]
["binance-futures","SOLUSDT",1772396006863,583.07,82.41,82.4,533.05]
["binance-futures","SOLUSDT",1772396034527,294.84,82.52,82.51,1374.82]
["binance-futures","SOLUSDT",1772396057483,803.25,82.57,82.56,1212.59]
["binance-futures","SOLUSDT",1772396120190,1133.16,82.43,82.42,202.28]
["binance-futures","SOLUSDT",1772396135048,2170.87,82.45,82.44,757.95]
["binance-futures","SOLUSDT",1772396199273,1134.2,82.48,82.47,1886.51]
["binance-futures","SOLUSDT",1772396225793,3337.51,82.4,82.39,666.33]
["binance-futures","SOLUSDT",1772396241417,1242.85,82.3,82.29,506.52]
["binance-futures","SOLUSDT",1772396307510,903.3,82.4,82.39,667.47]
["binance-futures","SOLUSDT",1772396327945,434.72,82.44,82.43,1472.52]
["binance-futures","SOLUSDT",1772396375938,412.34,82.47,82.46,1095.1]
["binance-futures","SOLUSDT",1772396429677,366.93,82.42,82.41,1631.39]
["binance-futures","SOLUSDT",1772396447998,131.32,82.47,82.46,2645.58]
["binance-futures","SOLUSDT",1772396514241,1085.28,82.32,82.31,1518.32]
["binance-futures","SOLUSDT",1772396540345,401.34,82.22,82.21,1400.6]
["binance-futures","SOLUSDT",1772396556164,1021.9,82.35,82.34,828.13]
["binance-futures","SOLUSDT",1772396630207,1065.86,82.31,82.3,1240.24]
["binance-futures","SOLUSDT",1772396646360,768.86,82.38,82.37,1630.35]
["binance-futures","SOLUSDT",1772396721657,2062.81,82.37,82.36,982.66]
["binance-futures","SOLUSDT",1772396752377,905.75,82.38,82.37,1306.87]
["binance-futures","SOLUSDT",1772396793610,280.61,82.4,82.39,1365.91]
["binance-futures","SOLUSDT",1772396853163,628.77,82.47,82.46,1332.84]
["binance-futures","SOLUSDT",1772396873710,1441.58,82.44,82.43,814.07]
["binance-futures","SOLUSDT",1772396940553,749.1,82.35,82.34,2338.33]
["binance-futures","SOLUSDT",1772396980109,257.55,82.41,82.4,1572.02]
["binance-futures","SOLUSDT",1772397000083,280.87,82.28,82.27,3190.83]
["binance-futures","SOLUSDT",1772397034706,1214.37,82.26,82.25,489.22]
["binance-futures","SOLUSDT",1772397082284,2180.13,82.28,82.27,703.43]
["binance-futures","SOLUSDT",1772397135244,749.03,82.17,82.16,1287.23]
["binance-futures","SOLUSDT",1772397156462,1268.88,82.14,82.13,752.6]
["binance-futures","SOLUSDT",1772397184409,824.8,82.21,82.2,1414.01]
["binance-futures","SOLUSDT",1772397233206,763.77,82.09,82.08,1252.86]
["binance-futures","SOLUSDT",1772397256469,51.67,82.1,82.09,2712.27]
["binance-futures","SOLUSDT",1772397300640,1466.53,82.25,82.24,1375.11]
["binance-futures","SOLUSDT",1772397334395,791.1,82.17,82.16,672.06]
["binance-futures","SOLUSDT",1772397350001,1269.43,82.06,82.05,633.74]
["binance-futures","SOLUSDT",1772397378547,257.87,81.78,81.77,1166.37]
["binance-futures","SOLUSDT",1772397427625,571.92,81.96,81.95,1135.59]
["binance-futures","SOLUSDT",1772397480564,1021.85,81.92,81.91,1017.26]
["binance-futures","SOLUSDT",1772397494946,881.59,81.88,81.87,1068.99]
["binance-futures","SOLUSDT",1772397531977,628.75,81.92,81.91,1670.55]
["binance-futures","SOLUSDT",1772397587233,78.58,81.81,81.8,1668.17]
["binance-futures","SOLUSDT",1772397610061,796.85,81.78,81.77,973.17]
["binance-futures","SOLUSDT",1772397647015,871.77,81.73,81.72,139.67]
["binance-futures","SOLUSDT",1772397681485,1794.61,81.68,81.67,2560.23]
["binance-futures","SOLUSDT",1772397706773,386.43,81.76,81.75,653.81]
["binance-futures","SOLUSDT",1772397767150,1297.44,81.81,81.8,407.64]
["binance-futures","SOLUSDT",1772397786051,1305.64,81.82,81.81,1426.09]
["binance-futures","SOLUSDT",1772397815200,330.15,81.81,81.8,1292.46]
["binance-futures","SOLUSDT",1772397861465,691.51,81.77,81.76,1073.97]
["binance-futures","SOLUSDT",1772397899739,391.64,81.85,81.84,1265.41]
["binance-futures","SOLUSDT",1772397950767,527.51,82.07,82.06,1169.5]
["binance-futures","SOLUSDT",1772397975093,3092.51,81.99,81.98,544.53]
["binance-futures","SOLUSDT",1772398024921,750.34,81.96,81.95,1299.6]
["binance-futures","SOLUSDT",1772398056521,1354.64,81.84,81.83,460.34]
["binance-futures","SOLUSDT",1772398082510,1099.02,81.8,81.79,1084.28]
["binance-futures","SOLUSDT",1772398144701,715.53,81.81,81.8,2389.54]
["binance-futures","SOLUSDT",1772398171242,599.75,81.79,81.78,1601.54]
["binance-futures","SOLUSDT",1772398202873,1885.05,81.85,81.84,2233.08]
["binance-futures","SOLUSDT",1772398246327,510.79,81.88,81.87,1492.3]
["binance-futures","SOLUSDT",1772398289259,1104.25,81.98,81.97,719.56]
["binance-futures","SOLUSDT",1772398314595,1906.47,82.02,82.01,76.57]
["binance-futures","SOLUSDT",1772398370588,1157.46,82.11,82.1,601.04]
["binance-futures","SOLUSDT",1772398398532,1073.51,82.04,82.03,1112.52]
["binance-futures","SOLUSDT",1772398462957,1214.31,81.96,81.95,748.02]
["binance-futures","SOLUSDT",1772398492343,485.65,81.97,81.96,1543.57]
["binance-futures","SOLUSDT",1772398523033,1465.86,81.94,81.93,111.81]
["binance-futures","SOLUSDT",1772398592219,1662.38,81.94,81.93,659.73]
["binance-futures","SOLUSDT",1772398623582,1770.97,81.99,81.98,393.46]
["binance-futures","SOLUSDT",1772398667794,1838.96,81.86,81.85,1298.4]
["binance-futures","SOLUSDT",1772398721339,939.57,81.95,81.94,581.17]
["binance-futures","SOLUSDT",1772398748693,862.89,81.97,81.96,1417.38]
["binance-futures","SOLUSDT",1772398810239,3459.83,81.96,81.95,122.24]
["binance-futures","SOLUSDT",1772398836535,1269.47,82.07,82.06,1049.32]
["binance-futures","SOLUSDT",1772398905811,2171.03,82.03,82.02,65.9]
["binance-futures","SOLUSDT",1772398940815,1423.89,82.07,82.06,635.71]
["binance-futures","SOLUSDT",1772398951765,1226.14,82.06,82.05,313.07]
["binance-futures","SOLUSDT",1772399010717,1658.57,82.09,82.08,695.5]
["binance-futures","SOLUSDT",1772399037239,1387.84,81.98,81.97,3158.69]
["binance-futures","SOLUSDT",1772399082554,1328.3,82.03,82.02,775.95]
["binance-futures","SOLUSDT",1772399124913,309.99,82.03,82.02,2019.15]
["binance-futures","SOLUSDT",1772399154513,894.82,82.04,82.03,367.37]
["binance-futures","SOLUSDT",1772399219128,2739.21,82.04,82.03,252.11]
["binance-futures","SOLUSDT",1772399242621,2109.19,82.02,82.01,143.28]
["binance-futures","SOLUSDT",1772399318122,603.47,82.05,82.04,1100.55]
["binance-futures","SOLUSDT",1772399351906,1024.84,82.1,82.09,1272.78]
["binance-futures","SOLUSDT",1772399366193,373.24,82.11,82.1,1174.59]
["binance-futures","SOLUSDT",1772399437302,1060.13,82.11,82.1,1192.87]
["binance-futures","SOLUSDT",1772399458195,1427.24,82.14,82.13,583.94]
["binance-futures","SOLUSDT",1772399493716,798.54,82.31,82.3,763.33]
["binance-futures","SOLUSDT",1772399536702,1406.26,82.26,82.25,729.8]
["binance-futures","SOLUSDT",1772399566357,556.52,82.34,82.33,2331.55]
["binance-futures","SOLUSDT",1772399617582,1464.34,82.48,82.47,39.87]
["binance-futures","SOLUSDT",1772399642487,241.92,82.38,82.37,1612.05]
["binance-futures","SOLUSDT",1772399710896,2707.48,82.5,82.49,583.77]
["binance-futures","SOLUSDT",1772399750501,1129.11,82.53,82.52,329.78]
["binance-futures","SOLUSDT",1772399759724,949.03,82.53,82.52,749.14]
["binance-futures","SOLUSDT",1772399835337,762.28,82.46,82.45,3654.45]
["binance-futures","SOLUSDT",1772399844356,946.69,82.43,82.42,609.58]
["binance-futures","SOLUSDT",1772399929300,1048.11,82.46,82.45,533.71]
["binance-futures","SOLUSDT",1772399961971,916.71,82.49,82.48,728.0]
["binance-futures","SOLUSDT",1772399980126,812.23,82.55,82.54,1045.01]
["binance-futures","SOLUSDT",1772400037391,1123.33,82.65,82.64,401.16]
["binance-futures","SOLUSDT",1772400077446,333.06,82.74,82.73,1770.52]
["binance-futures","SOLUSDT",1772400129103,143.74,82.79,82.78,1921.42]
["binance-futures","SOLUSDT",1772400168570,506.28,82.79,82.78,1312.86]
["binance-futures","SOLUSDT",1772400180588,231.82,82.76,82.75,1647.02]
["binance-futures","SOLUSDT",1772400257708,432.7,82.8,82.79,2339.32]
["binance-futures","SOLUSDT",1772400271877,622.17,82.81,82.8,1127.54]
["binance-futures","SOLUSDT",1772400361990,1211.72,82.68,82.67,278.98]
["binance-futures","SOLUSDT",1772400390104,2034.34,82.54,82.53,607.5]
["binance-futures","SOLUSDT",1772400420785,524.12,82.6,82.59,2741.24]
["binance-futures","SOLUSDT",1772400496165,1131.76,82.68,82.67,340.64]
["binance-futures","SOLUSDT",1772400531925,2846.73,82.74,82.73,628.03]
["binance-futures","SOLUSDT",1772400604441,1837.58,82.79,82.78,668.32]
["binance-futures","SOLUSDT",1772400640140,197.42,82.73,82.72,1725.07]
["binance-futures","SOLUSDT",1772400671237,2338.2,82.72,82.71,108.69]
["binance-futures","SOLUSDT",1772400741128,1681.64,82.76,82.75,1565.11]
["binance-futures","SOLUSDT",1772400753554,1649.87,82.78,82.77,1345.5]
["binance-futures","SOLUSDT",1772400843204,1377.79,82.83,82.82,711.28]
["binance-futures","SOLUSDT",1772400874995,772.74,82.77,82.76,1461.18]
["binance-futures","SOLUSDT",1772400907872,1523.1,82.75,82.74,809.2]
["binance-futures","SOLUSDT",1772400982433,1666.04,82.79,82.78,1113.75]
["binance-futures","SOLUSDT",1772401019522,959.68,82.79,82.78,1120.32]
["binance-futures","SOLUSDT",1772401092614,562.99,82.79,82.78,649.93]
["binance-futures","SOLUSDT",1772401131270,925.3,82.77,82.76,1232.1]
["binance-futures","SOLUSDT",1772401165221,429.67,82.8,82.79,1371.95]
["binance-futures","SOLUSDT",1772401233912,209.23,82.89,82.88,2391.76]
["binance-futures","SOLUSDT",1772401242560,1890.47,82.92,82.91,1454.59]
["binance-futures","SOLUSDT",1772401297971,844.06,82.83,82.82,1604.73]
["binance-futures","SOLUSDT",1772401365450,1784.79,82.71,82.7,372.06]
["binance-futures","SOLUSDT",1772401393770,685.28,82.79,82.78,1958.45]
["binance-futures","SOLUSDT",1772401479901,723.55,82.79,82.78,825.79]
["binance-futures","SOLUSDT",1772401513409,1389.95,82.95,82.94,645.51]
["binance-futures","SOLUSDT",1772401567925,1517.79,82.86,82.85,1228.25]
["binance-futures","SOLUSDT",1772401629309,1145.81,82.79,82.78,966.96]
["binance-futures","SOLUSDT",1772401663559,1494.76,82.82,82.81,829.76]
["binance-futures","SOLUSDT",1772401706089,95.51,82.88,82.87,1846.52]
["binance-futures","SOLUSDT",1772401801473,1440.88,82.94,82.93,1944.67]
["binance-futures","SOLUSDT",1772401814072,1770.55,82.9,82.89,482.66]
["binance-futures","SOLUSDT",1772401898022,1078.09,82.88,82.87,1473.08]
["binance-futures","SOLUSDT",1772401933009,1239.94,82.88,82.87,1116.43]
["binance-futures","SOLUSDT",1772401981261,1549.2,82.87,82.86,11.7]
["binance-futures","SOLUSDT",1772402074509,1348.65,82.83,82.82,400.53]
["binance-futures","SOLUSDT",1772402125027,625.16,82.92,82.91,1300.15]
["binance-futures","SOLUSDT",1772402192159,1097.6,82.91,82.9,860.06]
["binance-futures","SOLUSDT",1772402237801,1312.84,82.93,82.92,633.91]
["binance-futures","SOLUSDT",1772402331158,720.48,82.95,82.94,899.26]
["binance-futures","SOLUSDT",1772402363702,620.96,82.93,82.92,1579.99]
["binance-futures","SOLUSDT",1772402399701,876.2,82.9,82.89,775.02]
["binance-futures","SOLUSDT",1772402468171,305.7,82.91,82.9,1385.46]
["binance-futures","SOLUSDT",1772402478610,757.66,82.93,82.92,2120.34]
["binance-futures","SOLUSDT",1772402520139,1377.46,82.88,82.87,841.21]
["binance-futures","SOLUSDT",1772402584265,528.02,82.83,82.82,1391.23]
["binance-futures","SOLUSDT",1772402626755,400.17,82.94,82.93,2443.85]
["binance-futures","SOLUSDT",1772402690101,1038.33,82.99,82.98,374.82]
["binance-futures","SOLUSDT",1772402707150,304.32,82.94,82.93,1097.31]
["binance-futures","SOLUSDT",1772402775032,973.53,82.85,82.84,790.99]
["binance-futures","SOLUSDT",1772402820373,599.51,82.83,82.82,1195.37]
["binance-futures","SOLUSDT",1772402842018,389.21,82.88,82.87,1394.79]
["binance-futures","SOLUSDT",1772402878935,1120.96,82.85,82.84,733.78]
["binance-futures","SOLUSDT",1772402927680,285.93,82.78,82.77,3115.21]
["binance-futures","SOLUSDT",1772402972380,616.73,82.76,82.75,691.84]
["binance-futures","SOLUSDT",1772403053811,200.1,82.78,82.77,2128.48]
["binance-futures","SOLUSDT",1772403087292,430.85,82.8,82.79,1535.52]
["binance-futures","SOLUSDT",1772403112715,570.87,82.86,82.85,1791.51]
["binance-futures","SOLUSDT",1772403182715,2667.5,83.02,83.01,366.34]
["binance-futures","SOLUSDT",1772403220143,945.2,83.77,83.76,554.82]
["binance-futures","SOLUSDT",1772403250725,1253.66,83.63,83.62,17.74]
["binance-futures","SOLUSDT",1772403264397,1250.1,83.54,83.53,1008.8]
["binance-futures","SOLUSDT",1772403288245,1237.88,83.35,83.34,493.28]
["binance-futures","SOLUSDT",1772403336351,690.59,83.43,83.42,2158.45]
["binance-futures","SOLUSDT",1772403351083,64.76,83.39,83.38,1848.3]
["binance-futures","SOLUSDT",1772403407629,1124.27,83.3,83.29,3237.67]
["binance-futures","SOLUSDT",1772403426336,82.97,83.4,83.39,1868.4]
["binance-futures","SOLUSDT",1772403450511,404.72,83.38,83.37,1878.64]
["binance-futures","SOLUSDT",1772403509731,2403.61,83.54,83.53,430.72]
["binance-futures","SOLUSDT",1772403547863,870.07,83.55,83.54,1475.74]
["binance-futures","SOLUSDT",1772403591784,590.89,83.48,83.47,2479.79]
["binance-futures","SOLUSDT",1772403608379,2366.41,83.48,83.47,4.15]
["binance-futures","SOLUSDT",1772403635951,1240.21,83.42,83.41,697.29]
["binance-futures","SOLUSDT",1772403704301,3228.63,83.32,83.31,595.42]
["binance-futures","SOLUSDT",1772403719425,343.49,83.24,83.23,609.64]
["binance-futures","SOLUSDT",1772403764905,53.26,83.3,83.29,1737.75]
["binance-futures","SOLUSDT",1772403817893,1438.51,83.35,83.34,1474.31]
["binance-futures","SOLUSDT",1772403841180,885.29,83.35,83.34,1338.21]
["binance-futures","SOLUSDT",1772403915049,1408.82,83.42,83.41,767.98]
["binance-futures","SOLUSDT",1772403958809,1344.97,83.3,83.29,288.92]
["binance-futures","SOLUSDT",1772403999702,684.22,83.07,83.06,545.69]
["binance-futures","SOLUSDT",1772404020887,981.99,82.95,82.94,2149.5]
["binance-futures","SOLUSDT",1772404034771,451.82,83.09,83.08,1135.65]
["binance-futures","SOLUSDT",1772404104014,620.72,83.19,83.18,1004.52]
["binance-futures","SOLUSDT",1772404133181,189.19,83.14,83.13,1267.78]
["binance-futures","SOLUSDT",1772404171369,1113.47,83.21,83.2,998.14]
["binance-futures","SOLUSDT",1772404227183,493.73,83.24,83.23,2375.66]
["binance-futures","SOLUSDT",1772404249195,559.81,83.28,83.27,1227.91]
["binance-futures","SOLUSDT",1772404323257,1603.08,83.21,83.2,864.51]
["binance-futures","SOLUSDT",1772404361386,1235.34,83.09,83.08,235.45]
["binance-futures","SOLUSDT",1772404405059,527.35,83.06,83.05,894.83]
["binance-futures","SOLUSDT",1772404438887,305.79,83.05,83.04,1434.83]
["binance-futures","SOLUSDT",1772404484087,1742.26,82.81,82.8,76.26]
["binance-futures","SOLUSDT",1772404509243,417.35,82.72,82.71,991.15]
["binance-futures","SOLUSDT",1772404533671,1483.67,82.77,82.76,582.01]
["binance-futures","SOLUSDT",1772404563697,554.32,82.78,82.77,201.82]
["binance-futures","SOLUSDT",1772404611437,170.65,82.41,82.4,658.68]
["binance-futures","SOLUSDT",1772404634498,236.36,82.5,82.49,722.38]
["binance-futures","SOLUSDT",1772404682676,273.62,82.64,82.63,679.06]
["binance-futures","SOLUSDT",1772404718271,973.89,82.46,82.45,349.98]
["binance-futures","SOLUSDT",1772404776402,448.47,82.6,82.59,871.46]
["binance-futures","SOLUSDT",1772404802599,517.54,82.73,82.72,46.03]
["binance-futures","SOLUSDT",1772404820053,288.89,82.73,82.72,148.01]
["binance-futures","SOLUSDT",1772404889113,26.79,82.95,82.94,592.77]
["binance-futures","SOLUSDT",1772404918996,37.09,82.87,82.86,558.03]
["binance-futures","SOLUSDT",1772404947568,69.13,82.88,82.87,1149.39]
["binance-futures","SOLUSDT",1772405015601,12.71,82.81,82.8,1841.02]
["binance-futures","SOLUSDT",1772405044897,164.21,82.93,82.92,460.43]
["binance-futures","SOLUSDT",1772405092017,58.07,82.86,82.85,127.57]
["binance-futures","SOLUSDT",1772405129897,29.78,82.91,82.9,168.59]
["binance-futures","SOLUSDT",1772405158191,22.23,82.82,82.81,47.67]
["binance-futures","SOLUSDT",1772405229342,592.87,82.72,82.71,155.77]
["binance-futures","SOLUSDT",1772405246033,822.9,82.72,82.71,56.14]
["binance-futures","SOLUSDT",1772405298681,227.75,82.62,82.61,34.43]
["binance-futures","SOLUSDT",1772405327959,289.37,82.57,82.56,44.41]
["binance-futures","SOLUSDT",1772405358237,189.2,82.65,82.64,141.61]
["binance-futures","SOLUSDT",1772405408918,188.18,82.65,82.64,456.31]
["binance-futures","SOLUSDT",1772405443403,106.59,82.64,82.63,211.76]
["binance-futures","SOLUSDT",1772405499101,629.57,82.75,82.74,46.08]
["binance-futures","SOLUSDT",1772405537199,123.01,82.87,82.86,108.66]
["binance-futures","SOLUSDT",1772405567877,103.89,82.92,82.91,48.6]
["binance-futures","SOLUSDT",1772405645035,350.11,82.87,82.86,523.67]
["binance-futures","SOLUSDT",1772405665549,390.82,82.97,82.96,91.73]
["binance-futures","SOLUSDT",1772405697756,154.18,82.93,82.92,622.17]
["binance-futures","SOLUSDT",1772405766791,190.56,82.75,82.74,49.52]
["binance-futures","SOLUSDT",1772405801033,125.51,82.7,82.69,69.99]
["binance-futures","SOLUSDT",1772405871181,121.28,82.72,82.71,451.38]
["binance-futures","SOLUSDT",1772405904636,475.4,82.75,82.74,151.01]
["binance-futures","SOLUSDT",1772405959239,127.26,82.59,82.58,489.25]
["binance-futures","SOLUSDT",1772405997681,65.53,82.68,82.67,797.51]
["binance-futures","SOLUSDT",1772406018593,128.08,82.55,82.54,181.2]
["binance-futures","SOLUSDT",1772406075818,362.97,82.53,82.52,138.57]
["binance-futures","SOLUSDT",1772406092573,840.1,82.52,82.51,62.47]
["binance-futures","SOLUSDT",1772406119847,299.22,82.59,82.58,228.85]
["binance-futures","SOLUSDT",1772406151305,81.35,82.92,82.91,609.06]
["binance-futures","SOLUSDT",1772406186890,1247.74,83.04,83.03,917.36]
["binance-futures","SOLUSDT",1772406241247,348.64,83.05,83.04,920.06]
["binance-futures","SOLUSDT",1772406255037,610.29,83.04,83.03,1298.81]
["binance-futures","SOLUSDT",1772406292843,40.87,83.16,83.15,4826.86]
["binance-futures","SOLUSDT",1772406329538,388.71,83.21,83.2,894.8]
["binance-futures","SOLUSDT",1772406344335,423.69,83.14,83.13,1018.19]
["binance-futures","SOLUSDT",1772406394397,1320.3,83.31,83.3,282.36]
["binance-futures","SOLUSDT",1772406410807,755.14,83.43,83.42,748.88]
["binance-futures","SOLUSDT",1772406431103,286.96,83.46,83.45,4321.43]
["binance-futures","SOLUSDT",1772406464905,1106.17,83.59,83.58,1241.24]
["binance-futures","SOLUSDT",1772406498335,872.71,83.57,83.56,192.04]
["binance-futures","SOLUSDT",1772406553499,402.64,83.58,83.57,2124.14]
["binance-futures","SOLUSDT",1772406565247,1359.1,83.68,83.67,740.92]
["binance-futures","SOLUSDT",1772406589708,1037.62,83.83,83.82,242.67]
["binance-futures","SOLUSDT",1772406640133,424.1,83.87,83.86,1381.03]
["binance-futures","SOLUSDT",1772406655633,471.07,83.88,83.87,1203.97]
["binance-futures","SOLUSDT",1772406707642,287.88,83.82,83.81,614.14]
["binance-futures","SOLUSDT",1772406737859,407.26,83.73,83.72,1794.99]
["binance-futures","SOLUSDT",1772406751175,436.01,83.61,83.6,1144.23]
["binance-futures","SOLUSDT",1772406785436,124.84,83.68,83.67,1666.04]
["binance-futures","SOLUSDT",1772406824562,1250.19,83.66,83.65,23.55]
["binance-futures","SOLUSDT",1772406888597,4703.21,83.62,83.61,593.77]
["binance-futures","SOLUSDT",1772406904566,400.09,83.57,83.56,1184.07]
["binance-futures","SOLUSDT",1772406928993,1006.8,83.55,83.54,865.13]
["binance-futures","SOLUSDT",1772406986222,3150.88,83.54,83.53,350.33]
["binance-futures","SOLUSDT",1772407002315,236.45,83.5,83.49,1613.48]
["binance-futures","SOLUSDT",1772407055815,623.72,83.47,83.46,342.73]
["binance-futures","SOLUSDT",1772407092430,896.46,83.55,83.54,1528.15]
["binance-futures","SOLUSDT",1772407108877,397.52,83.59,83.58,1963.91]
["binance-futures","SOLUSDT",1772407143131,1637.25,83.55,83.54,188.43]
["binance-futures","SOLUSDT",1772407201801,188.21,83.59,83.58,1743.62]
["binance-futures","SOLUSDT",1772407217139,1770.96,83.64,83.63,573.07]
["binance-futures","SOLUSDT",1772407266084,816.0,83.66,83.65,954.53]
["binance-futures","SOLUSDT",1772407296071,1988.61,83.56,83.55,873.5]
["binance-futures","SOLUSDT",1772407364057,926.37,83.55,83.54,497.43]
["binance-futures","SOLUSDT",1772407405447,2582.49,83.56,83.55,30.22]
["binance-futures","SOLUSDT",1772407417308,1202.5,83.54,83.53,108.22]
["binance-futures","SOLUSDT",1772407490966,866.45,83.71,83.7,246.37]
["binance-futures","SOLUSDT",1772407518833,890.25,83.77,83.76,464.98]
["binance-futures","SOLUSDT",1772407544798,25.33,83.7,83.69,2397.79]
["binance-futures","SOLUSDT",1772407611723,787.66,83.6,83.59,545.36]
["binance-futures","SOLUSDT",1772407633079,477.05,83.59,83.58,938.13]
["binance-futures","SOLUSDT",1772407686324,1106.82,83.49,83.48,271.26]
["binance-futures","SOLUSDT",1772407735337,2000.56,83.46,83.45,106.0]
["binance-futures","SOLUSDT",1772407802059,330.52,83.36,83.35,959.4]
["binance-futures","SOLUSDT",1772407831795,629.32,83.35,83.34,2665.41]
["binance-futures","SOLUSDT",1772407849545,453.4,83.38,83.37,1582.48]
["binance-futures","SOLUSDT",1772407916921,1293.87,83.55,83.54,396.81]
["binance-futures","SOLUSDT",1772407966509,1308.05,83.49,83.48,406.14]
["binance-futures","SOLUSDT",1772408002406,71.82,83.46,83.45,1679.41]
["binance-futures","SOLUSDT",1772408033971,3292.76,83.41,83.4,1304.53]
["binance-futures","SOLUSDT",1772408062433,1869.06,83.45,83.44,488.77]
["binance-futures","SOLUSDT",1772408105145,619.21,83.52,83.51,1101.57]
["binance-futures","SOLUSDT",1772408154527,1061.9,83.43,83.42,479.3]
["binance-futures","SOLUSDT",1772408208031,577.21,83.63,83.62,707.27]
["binance-futures","SOLUSDT",1772408234021,604.44,83.61,83.6,3203.65]
["binance-futures","SOLUSDT",1772408260631,1040.12,83.62,83.61,190.29]
["binance-futures","SOLUSDT",1772408321519,1300.52,83.73,83.72,1618.83]
["binance-futures","SOLUSDT",1772408370054,877.37,83.77,83.76,1111.54]
["binance-futures","SOLUSDT",1772408408369,999.64,83.72,83.71,1163.66]
["binance-futures","SOLUSDT",1772408436844,1053.6,83.63,83.62,715.73]
["binance-futures","SOLUSDT",1772408464258,495.73,83.56,83.55,1120.11]
["binance-futures","SOLUSDT",1772408510211,2515.33,83.58,83.57,62.43]
["binance-futures","SOLUSDT",1772408565705,34.1,83.53,83.52,2214.89]
["binance-futures","SOLUSDT",1772408596968,2139.52,83.55,83.54,25.88]
["binance-futures","SOLUSDT",1772408663317,494.03,83.72,83.71,859.05]
["binance-futures","SOLUSDT",1772408698900,560.84,83.65,83.64,768.57]
["binance-futures","SOLUSDT",1772408757935,758.09,83.53,83.52,558.42]
["binance-futures","SOLUSDT",1772408803551,1011.25,83.65,83.64,366.85]
["binance-futures","SOLUSDT",1772408820862,449.15,83.61,83.6,811.6]
["binance-futures","SOLUSDT",1772408894480,1106.26,83.68,83.67,444.01]
["binance-futures","SOLUSDT",1772408924610,1001.8,83.64,83.63,1295.28]
["binance-futures","SOLUSDT",1772408964080,995.54,83.73,83.72,560.5]
["binance-futures","SOLUSDT",1772409021174,500.69,83.72,83.71,642.33]
["binance-futures","SOLUSDT",1772409047269,745.65,83.64,83.63,590.51]
["binance-futures","SOLUSDT",1772409103721,82.08,83.55,83.54,2351.86]
["binance-futures","SOLUSDT",1772409139955,2085.19,83.46,83.45,373.54]
["binance-futures","SOLUSDT",1772409167891,59.93,83.5,83.49,1190.14]
["binance-futures","SOLUSDT",1772409258395,836.31,83.54,83.53,650.47]
["binance-futures","SOLUSDT",1772409276381,1111.11,83.57,83.56,550.52]
["binance-futures","SOLUSDT",1772409343938,642.05,83.53,83.52,350.89]
["binance-futures","SOLUSDT",1772409368684,489.19,83.48,83.47,886.43]
["binance-futures","SOLUSDT",1772409413185,402.26,83.52,83.51,1849.18]
["binance-futures","SOLUSDT",1772409481352,69.84,83.55,83.54,1328.9]
["binance-futures","SOLUSDT",1772409530165,1794.87,83.53,83.52,20.07]
["binance-futures","SOLUSDT",1772409556345,260.11,83.54,83.53,1508.87]
["binance-futures","SOLUSDT",1772409556451,629.12,83.54,83.53,1388.87]
["binance-futures","SOLUSDT",1772409556503,1172.54,83.54,83.53,1333.51]
["binance-futures","SOLUSDT",1772409556543,956.54,83.54,83.53,941.63]
["binance-futures","SOLUSDT",1772409556605,956.74,83.54,83.53,941.63]
["binance-futures","SOLUSDT",1772409556712,747.1,83.54,83.53,949.87]
["binance-futures","SOLUSDT",1772409556818,257.9,83.54,83.53,1212.18]
["binance-futures","SOLUSDT",1772409556878,257.9,83.54,83.53,1221.75]
["binance-futures","SOLUSDT",1772409556927,257.9,83.54,83.53,1221.82]
["binance-futures","SOLUSDT",1772409557335,257.9,83.54,83.53,1221.54]
["binance-futures","SOLUSDT",1772409557796,251.92,83.54,83.53,1221.54]
["binance-futures","SOLUSDT",1772409557853,975.4,83.54,83.53,242.97]
["binance-futures","SOLUSDT",1772409557905,5953.85,83.53,83.52,67.58]
["binance-futures","SOLUSDT",1772409557957,2584.6,83.53,83.52,266.32]
["binance-futures","SOLUSDT",1772409558006,2247.25,83.53,83.52,130.33]
["binance-futures","SOLUSDT",1772409558061,2241.27,83.53,83.52,130.33]
["binance-futures","SOLUSDT",1772409558112,2233.88,83.53,83.52,124.75]
["binance-futures","SOLUSDT",1772409558155,2234.09,83.53,83.52,124.75]
["binance-futures","SOLUSDT",1772409558233,2237.95,83.53,83.52,124.75]
["binance-futures","SOLUSDT",1772409558299,2238.04,83.53,83.52,124.75]
["binance-futures","SOLUSDT",1772409558353,2237.72,83.53,83.52,321.56]
["binance-futures","SOLUSDT",1772409558397,2657.71,83.53,83.52,321.56]
["binance-futures","SOLUSDT",1772409558456,2487.46,83.53,83.52,482.44]
["binance-futures","SOLUSDT",1772409558520,2624.27,83.53,83.52,321.77]
["binance-futures","SOLUSDT",1772409558581,2753.41,83.53,83.52,8.15]
["binance-futures","SOLUSDT",1772409558636,553.76,83.52,83.51,1177.09]
["binance-futures","SOLUSDT",1772409558681,559.74,83.52,83.51,1312.54]
["binance-futures","SOLUSDT",1772409558745,559.74,83.52,83.51,1312.74]
["binance-futures","SOLUSDT",1772409558791,559.74,83.52,83.51,1312.82]
["binance-futures","SOLUSDT",1772409558863,559.74,83.52,83.51,1355.2]
["binance-futures","SOLUSDT",1772409558947,373.07,83.52,83.51,1354.8]
["binance-futures","SOLUSDT",1772409559123,373.07,83.52,83.51,1372.82]
["binance-futures","SOLUSDT",1772409559267,373.16,83.52,83.51,1372.83]
["binance-futures","SOLUSDT",1772409559511,373.16,83.52,83.51,1386.29]
["binance-futures","SOLUSDT",1772409559666,257.78,83.52,83.51,1386.29]
["binance-futures","SOLUSDT",1772409559876,258.01,83.52,83.51,1386.29]
["binance-futures","SOLUSDT",1772409559935,258.1,83.52,83.51,1386.29]
["binance-futures","SOLUSDT",1772409560020,258.42,83.52,83.51,1386.29]
["binance-futures","SOLUSDT",1772409560070,264.6,83.52,83.51,1386.29]
["binance-futures","SOLUSDT",1772409560158,264.82,83.52,83.51,1256.29]
["binance-futures","SOLUSDT",1772409560257,258.9,83.52,83.51,1259.79]
["binance-futures","SOLUSDT",1772409560288,264.88,83.52,83.51,1259.79]
["binance-futures","SOLUSDT",1772409560419,258.9,83.52,83.51,1256.35]
["binance-futures","SOLUSDT",1772409560494,264.88,83.52,83.51,1256.35]
["binance-futures","SOLUSDT",1772409560616,258.9,83.52,83.51,1256.35]
["binance-futures","SOLUSDT",1772409560620,264.88,83.52,83.51,1256.35]
["binance-futures","SOLUSDT",1772409560773,676.7,83.52,83.51,1078.62]
["binance-futures","SOLUSDT",1772409560830,682.68,83.52,83.51,1078.62]
["binance-futures","SOLUSDT",1772409560986,767.57,83.52,83.51,1078.62]
["binance-futures","SOLUSDT",1772409561041,911.8,83.52,83.51,320.14]
["binance-futures","SOLUSDT",1772409561093,817.08,83.52,83.51,436.84]
["binance-futures","SOLUSDT",1772409561145,732.19,83.52,83.51,525.1]
["binance-futures","SOLUSDT",1772409561174,720.19,83.52,83.51,525.1]
["binance-futures","SOLUSDT",1772409561240,720.19,83.52,83.51,525.13]
["binance-futures","SOLUSDT",1772409561357,685.3,83.52,83.51,525.13]
["binance-futures","SOLUSDT",1772409561450,685.53,83.52,83.51,525.13]
["binance-futures","SOLUSDT",1772409561572,685.53,83.52,83.51,524.52]
["binance-futures","SOLUSDT",1772409561652,685.74,83.52,83.51,524.52]
["binance-futures","SOLUSDT",1772409561677,686.37,83.52,83.51,559.1]
["binance-futures","SOLUSDT",1772409561751,686.46,83.52,83.51,559.1]
["binance-futures","SOLUSDT",1772409561830,686.69,83.52,83.51,559.1]
["binance-futures","SOLUSDT",1772409561964,686.69,83.52,83.51,629.95]
["binance-futures","SOLUSDT",1772409562013,586.69,83.52,83.51,659.11]
["binance-futures","SOLUSDT",1772409562066,586.69,83.52,83.51,677.49]
["binance-futures","SOLUSDT",1772409562127,675.11,83.53,83.52,1885.01]
["binance-futures","SOLUSDT",1772409562178,696.38,83.53,83.52,1879.85]
["binance-futures","SOLUSDT",1772409562230,702.36,83.53,83.52,1775.33]
["binance-futures","SOLUSDT",1772409562283,702.56,83.53,83.52,1814.99]
["binance-futures","SOLUSDT",1772409562540,799.99,83.53,83.52,1259.18]
["binance-futures","SOLUSDT",1772409562589,844.69,83.53,83.52,862.12]
["binance-futures","SOLUSDT",1772409562634,844.69,83.53,83.52,859.7]
["binance-futures","SOLUSDT",1772409562700,844.69,83.53,83.52,859.58]
["binance-futures","SOLUSDT",1772409562760,849.75,83.53,83.52,452.07]
["binance-futures","SOLUSDT",1772409562869,843.77,83.53,83.52,452.07]
["binance-futures","SOLUSDT",1772409562929,849.75,83.53,83.52,452.07]
["binance-futures","SOLUSDT",1772409563015,849.81,83.53,83.52,452.13]
["binance-futures","SOLUSDT",1772409563363,849.81,83.53,83.52,465.5]
["binance-futures","SOLUSDT",1772409563393,849.81,83.53,83.52,465.62]
["binance-futures","SOLUSDT",1772409563495,485.24,83.53,83.52,589.76]
["binance-futures","SOLUSDT",1772409563535,485.24,83.53,83.52,602.14]
["binance-futures","SOLUSDT",1772409563718,41.55,83.53,83.52,994.47]
["binance-futures","SOLUSDT",1772409563773,41.41,83.53,83.52,1021.35]
["binance-futures","SOLUSDT",1772409563808,41.61,83.53,83.52,911.61]
["binance-futures","SOLUSDT",1772409563928,41.61,83.53,83.52,911.68]
["binance-futures","SOLUSDT",1772409563982,41.61,83.53,83.52,1031.68]
["binance-futures","SOLUSDT",1772409564034,41.61,83.53,83.52,897.92]
["binance-futures","SOLUSDT",1772409564089,617.85,83.54,83.53,1297.91]
["binance-futures","SOLUSDT",1772409564141,613.52,83.54,83.53,871.9]
["binance-futures","SOLUSDT",1772409564190,619.41,83.54,83.53,868.09]
["binance-futures","SOLUSDT",1772409564242,619.61,83.54,83.53,868.29]
["binance-futures","SOLUSDT",1772409564324,619.61,83.54,83.53,907.84]
["binance-futures","SOLUSDT",1772409564405,619.61,83.54,83.53,907.94]
["binance-futures","SOLUSDT",1772409564457,619.61,83.54,83.53,915.68]
["binance-futures","SOLUSDT",1772409564712,613.72,83.54,83.53,915.68]
["binance-futures","SOLUSDT",1772409564762,839.7,83.54,83.53,882.73]
["binance-futures","SOLUSDT",1772409564798,839.52,83.54,83.53,882.73]
["binance-futures","SOLUSDT",1772409564878,844.58,83.54,83.53,308.33]
["binance-futures","SOLUSDT",1772409564945,844.48,83.54,83.53,308.33]
["binance-futures","SOLUSDT",1772409565008,845.02,83.54,83.53,298.75]
["binance-futures","SOLUSDT",1772409565062,845.14,83.54,83.53,298.75]
["binance-futures","SOLUSDT",1772409565104,725.14,83.54,83.53,305.14]
["binance-futures","SOLUSDT",1772409565150,725.61,83.54,83.53,530.26]
["binance-futures","SOLUSDT",1772409565229,725.61,83.54,83.53,530.46]
["binance-futures","SOLUSDT",1772409565268,725.61,83.54,83.53,549.91]
["binance-futures","SOLUSDT",1772409565353,623.0,83.54,83.53,649.91]
["binance-futures","SOLUSDT",1772409565431,623.0,83.54,83.53,549.91]
["binance-futures","SOLUSDT",1772409565504,942.99,83.54,83.53,549.91]
["binance-futures","SOLUSDT",1772409565558,862.15,83.54,83.53,515.34]
["binance-futures","SOLUSDT",1772409565904,864.91,83.54,83.53,515.34]
["binance-futures","SOLUSDT",1772409565936,905.18,83.54,83.53,515.34]
["binance-futures","SOLUSDT",1772409565994,905.24,83.54,83.53,515.4]
["binance-futures","SOLUSDT",1772409566030,899.26,83.54,83.53,515.4]
["binance-futures","SOLUSDT",1772409566121,905.24,83.54,83.53,515.4]
["binance-futures","SOLUSDT",1772409566178,1021.23,83.54,83.53,515.4]
["binance-futures","SOLUSDT",1772409566223,1027.21,83.54,83.53,515.4]
["binance-futures","SOLUSDT",1772409566313,1502.09,83.54,83.53,515.4]
["binance-futures","SOLUSDT",1772409566361,1502.09,83.54,83.53,515.48]
["binance-futures","SOLUSDT",1772409566478,1753.95,83.54,83.53,73.82]
["binance-futures","SOLUSDT",1772409566527,1631.29,83.54,83.53,73.76]
["binance-futures","SOLUSDT",1772409566584,1768.08,83.54,83.53,73.76]
["binance-futures","SOLUSDT",1772409566640,1631.29,83.54,83.53,73.76]
["binance-futures","SOLUSDT",1772409567221,1521.29,83.54,83.53,73.76]
["binance-futures","SOLUSDT",1772409567428,1558.0,83.54,83.53,73.76]
["binance-futures","SOLUSDT",1772409567470,1658.08,83.54,83.53,73.76]
["binance-futures","SOLUSDT",1772409567601,1515.31,83.54,83.53,73.76]
["binance-futures","SOLUSDT",1772409567657,1658.08,83.54,83.53,68.23]
["binance-futures","SOLUSDT",1772409567713,1789.27,83.54,83.53,68.36]
["binance-futures","SOLUSDT",1772409567820,1643.55,83.54,83.53,68.36]
["binance-futures","SOLUSDT",1772409567856,1692.21,83.54,83.53,68.36]
["binance-futures","SOLUSDT",1772409567886,1698.19,83.54,83.53,68.36]
["binance-futures","SOLUSDT",1772409567984,1728.8,83.54,83.53,60.18]
["binance-futures","SOLUSDT",1772409568027,3198.28,83.53,83.52,625.01]
["binance-futures","SOLUSDT",1772409568089,2798.46,83.53,83.52,621.51]
["binance-futures","SOLUSDT",1772409568143,1896.56,83.53,83.52,633.42]
["binance-futures","SOLUSDT",1772409568194,2217.15,83.53,83.52,582.92]
["binance-futures","SOLUSDT",1772409568247,187.63,83.53,83.52,1210.77]
["binance-futures","SOLUSDT",1772409568296,131.65,83.53,83.52,1212.03]
["binance-futures","SOLUSDT",1772409568350,121.23,83.53,83.52,1221.61]
["binance-futures","SOLUSDT",1772409568381,121.77,83.53,83.52,1221.61]
["binance-futures","SOLUSDT",1772409568509,143.27,83.53,83.52,1232.38]
["binance-futures","SOLUSDT",1772409568624,29.11,83.53,83.52,1232.38]
["binance-futures","SOLUSDT",1772409568709,723.14,83.54,83.53,1582.92]
["binance-futures","SOLUSDT",1772409568755,723.34,83.54,83.53,1619.07]
["binance-futures","SOLUSDT",1772409568810,729.29,83.54,83.53,1323.68]
["binance-futures","SOLUSDT",1772409569111,726.9,83.54,83.53,1323.68]
["binance-futures","SOLUSDT",1772409569176,720.92,83.54,83.53,1323.68]
["binance-futures","SOLUSDT",1772409569187,726.9,83.54,83.53,1323.68]
["binance-futures","SOLUSDT",1772409569316,726.67,83.54,83.53,1294.65]
["binance-futures","SOLUSDT",1772409569454,726.67,83.54,83.53,1292.65]
["binance-futures","SOLUSDT",1772409569561,726.73,83.54,83.53,1292.84]
["binance-futures","SOLUSDT",1772409569676,720.75,83.54,83.53,1292.84]
["binance-futures","SOLUSDT",1772409569737,726.66,83.54,83.53,1276.05]
["binance-futures","SOLUSDT",1772409569899,720.9,83.54,83.53,1276.05]
["binance-futures","SOLUSDT",1772409569953,727.11,83.54,83.53,1276.05]
["binance-futures","SOLUSDT",1772409570014,727.32,83.54,83.53,1276.05]
["binance-futures","SOLUSDT",1772409570139,726.17,83.54,83.53,1288.06]
["binance-futures","SOLUSDT",1772409570164,726.87,83.54,83.53,1288.06]
["binance-futures","SOLUSDT",1772409570524,738.52,83.54,83.53,1288.06]
["binance-futures","SOLUSDT",1772409570579,738.6,83.54,83.53,1288.06]
["binance-futures","SOLUSDT",1772409570597,738.6,83.54,83.53,1291.5]
["binance-futures","SOLUSDT",1772409570682,1054.55,83.54,83.53,447.85]
["binance-futures","SOLUSDT",1772409570772,1054.55,83.54,83.53,447.92]
["binance-futures","SOLUSDT",1772409570852,1054.55,83.54,83.53,324.65]
["binance-futures","SOLUSDT",1772409570969,600.52,83.54,83.53,971.32]
["binance-futures","SOLUSDT",1772409571022,600.52,83.54,83.53,974.76]
["binance-futures","SOLUSDT",1772409571074,326.82,83.54,83.53,1146.31]
["binance-futures","SOLUSDT",1772409571124,326.82,83.54,83.53,1129.11]
["binance-futures","SOLUSDT",1772409571233,530.37,83.54,83.53,1129.11]
["binance-futures","SOLUSDT",1772409571286,585.96,83.54,83.53,899.11]
["binance-futures","SOLUSDT",1772409571349,585.96,83.54,83.53,704.35]
["binance-futures","SOLUSDT",1772409571486,585.96,83.54,83.53,705.37]
["binance-futures","SOLUSDT",1772409571525,599.17,83.54,83.53,805.37]
["binance-futures","SOLUSDT",1772409571622,603.95,83.54,83.53,805.48]
["binance-futures","SOLUSDT",1772409571691,603.95,83.54,83.53,915.48]
["binance-futures","SOLUSDT",1772409571805,604.03,83.54,83.53,915.48]
["binance-futures","SOLUSDT",1772409571984,604.03,83.54,83.53,926.25]
["binance-futures","SOLUSDT",1772409572043,604.03,83.54,83.53,915.3]
["binance-futures","SOLUSDT",1772409572087,604.03,83.54,83.53,916.57]
["binance-futures","SOLUSDT",1772409572112,604.1,83.54,83.53,916.57]
["binance-futures","SOLUSDT",1772409572205,240.3,83.54,83.53,927.34]
["binance-futures","SOLUSDT",1772409572257,453.96,83.55,83.54,4357.15]
["binance-futures","SOLUSDT",1772409572304,229.77,83.55,83.54,2980.52]
["binance-futures","SOLUSDT",1772409572358,235.95,83.55,83.54,2991.36]
["binance-futures","SOLUSDT",1772409572510,232.35,83.55,83.54,2991.36]
["binance-futures","SOLUSDT",1772409572626,234.62,83.55,83.54,3002.13]
["binance-futures","SOLUSDT",1772409572678,234.62,83.55,83.54,3003.15]
["binance-futures","SOLUSDT",1772409572831,234.71,83.55,83.54,3003.15]
["binance-futures","SOLUSDT",1772409573031,232.32,83.55,83.54,3003.15]
["binance-futures","SOLUSDT",1772409573105,214.43,83.55,83.54,3003.21]
["binance-futures","SOLUSDT",1772409573164,232.37,83.55,83.54,3003.21]
["binance-futures","SOLUSDT",1772409573259,226.39,83.55,83.54,3003.21]
["binance-futures","SOLUSDT",1772409573333,232.37,83.55,83.54,3003.21]
["binance-futures","SOLUSDT",1772409573421,232.37,83.55,83.54,3000.77]
["binance-futures","SOLUSDT",1772409573497,220.41,83.55,83.54,3000.77]
["binance-futures","SOLUSDT",1772409573530,232.37,83.55,83.54,3000.77]
["binance-futures","SOLUSDT",1772409573643,337.01,83.55,83.54,2753.12]
["binance-futures","SOLUSDT",1772409573695,843.39,83.55,83.54,1395.69]
["binance-futures","SOLUSDT",1772409573743,843.3,83.55,83.54,1379.07]
["binance-futures","SOLUSDT",1772409573798,953.5,83.55,83.54,1323.43]
["binance-futures","SOLUSDT",1772409573852,953.31,83.55,83.54,627.38]
["binance-futures","SOLUSDT",1772409573899,953.31,83.55,83.54,615.38]
["binance-futures","SOLUSDT",1772409574021,843.31,83.55,83.54,615.38]
["binance-futures","SOLUSDT",1772409574150,919.86,83.55,83.54,615.38]
["binance-futures","SOLUSDT",1772409574225,1339.93,83.55,83.54,491.93]
["binance-futures","SOLUSDT",1772409574326,960.23,83.55,83.54,493.72]
["binance-futures","SOLUSDT",1772409574385,718.21,83.55,83.54,708.05]
["binance-futures","SOLUSDT",1772409574432,718.21,83.55,83.54,720.05]
["binance-futures","SOLUSDT",1772409574494,718.21,83.55,83.54,953.68]
["binance-futures","SOLUSDT",1772409574749,718.21,83.55,83.54,874.49]
["binance-futures","SOLUSDT",1772409574830,712.23,83.55,83.54,691.79]
["binance-futures","SOLUSDT",1772409574891,718.77,83.55,83.54,691.79]
["binance-futures","SOLUSDT",1772409575006,719.02,83.55,83.54,631.81]
["binance-futures","SOLUSDT",1772409575064,719.23,83.55,83.54,631.81]
["binance-futures","SOLUSDT",1772409575131,719.55,83.55,83.54,631.81]
["binance-futures","SOLUSDT",1772409575243,719.34,83.55,83.54,505.53]
["binance-futures","SOLUSDT",1772409575353,719.34,83.55,83.54,505.66]
["binance-futures","SOLUSDT",1772409575461,714.54,83.55,83.54,505.86]
["binance-futures","SOLUSDT",1772409575799,708.56,83.55,83.54,505.86]
["binance-futures","SOLUSDT",1772409575869,714.63,83.55,83.54,505.92]
["binance-futures","SOLUSDT",1772409575901,714.57,83.55,83.54,505.86]
["binance-futures","SOLUSDT",1772409575947,714.7,83.55,83.54,505.86]
["binance-futures","SOLUSDT",1772409576030,714.63,83.55,83.54,505.86]
["binance-futures","SOLUSDT",1772409576096,714.63,83.55,83.54,593.32]
["binance-futures","SOLUSDT",1772409576220,1134.64,83.55,83.54,593.32]
["binance-futures","SOLUSDT",1772409576269,1397.09,83.55,83.54,388.03]
["binance-futures","SOLUSDT",1772409576370,1391.11,83.55,83.54,449.04]
["binance-futures","SOLUSDT",1772409576439,1397.09,83.55,83.54,449.49]
["binance-futures","SOLUSDT",1772409576531,1139.1,83.55,83.54,613.95]
["binance-futures","SOLUSDT",1772409576575,1137.66,83.55,83.54,614.02]
["binance-futures","SOLUSDT",1772409576742,1137.66,83.55,83.54,453.0]
["binance-futures","SOLUSDT",1772409576935,1137.66,83.55,83.54,464.97]
["binance-futures","SOLUSDT",1772409576996,1137.72,83.55,83.54,465.03]
["binance-futures","SOLUSDT",1772409577046,1137.66,83.55,83.54,464.97]
["binance-futures","SOLUSDT",1772409577171,1131.68,83.55,83.54,464.97]
["binance-futures","SOLUSDT",1772409577208,1137.66,83.55,83.54,464.97]
["binance-futures","SOLUSDT",1772409577273,717.66,83.55,83.54,761.98]
["binance-futures","SOLUSDT",1772409577437,717.66,83.55,83.54,781.82]
["binance-futures","SOLUSDT",1772409577509,715.76,83.55,83.54,781.82]
["binance-futures","SOLUSDT",1772409577571,721.74,83.55,83.54,708.28]
["binance-futures","SOLUSDT",1772409577619,721.74,83.55,83.54,590.86]
["binance-futures","SOLUSDT",1772409577724,821.74,83.55,83.54,578.86]
["binance-futures","SOLUSDT",1772409577750,1059.44,83.55,83.54,464.91]
["binance-futures","SOLUSDT",1772409577886,1196.23,83.55,83.54,402.11]
["binance-futures","SOLUSDT",1772409578137,1059.44,83.55,83.54,402.11]
["binance-futures","SOLUSDT",1772409578345,1197.4,83.55,83.54,401.14]
["binance-futures","SOLUSDT",1772409578417,1200.43,83.55,83.54,401.14]
["binance-futures","SOLUSDT",1772409578452,1064.23,83.55,83.54,401.13]
["binance-futures","SOLUSDT",1772409578521,1064.23,83.55,83.54,622.33]
["binance-futures","SOLUSDT",1772409578646,1058.25,83.55,83.54,622.33]
["binance-futures","SOLUSDT",1772409578686,1064.23,83.55,83.54,622.33]
["binance-futures","SOLUSDT",1772409578750,1058.25,83.55,83.54,622.33]
["binance-futures","SOLUSDT",1772409578817,1064.23,83.55,83.54,622.33]
["binance-futures","SOLUSDT",1772409578934,1184.23,83.55,83.54,401.12]
["binance-futures","SOLUSDT",1772409579047,1184.23,83.55,83.54,517.88]
["binance-futures","SOLUSDT",1772409579119,1184.23,83.55,83.54,401.12]
["binance-futures","SOLUSDT",1772409579178,1064.23,83.55,83.54,401.12]
["binance-futures","SOLUSDT",1772409579393,1064.23,83.55,83.54,514.71]
["binance-futures","SOLUSDT",1772409579447,1070.61,83.55,83.54,514.71]
["binance-futures","SOLUSDT",1772409579544,1070.29,83.55,83.54,401.13]
["binance-futures","SOLUSDT",1772409579657,1070.29,83.55,83.54,401.2]
["binance-futures","SOLUSDT",1772409579721,1070.22,83.55,83.54,401.2]
["binance-futures","SOLUSDT",1772409579767,1082.21,83.55,83.54,401.2]
["binance-futures","SOLUSDT",1772409579824,1082.27,83.55,83.54,401.26]
["binance-futures","SOLUSDT",1772409579876,1082.44,83.55,83.54,401.2]
["binance-futures","SOLUSDT",1772409579927,1082.67,83.55,83.54,401.2]
["binance-futures","SOLUSDT",1772409580035,1082.76,83.55,83.54,401.2]
["binance-futures","SOLUSDT",1772409580061,1083.31,83.55,83.54,401.2]
["binance-futures","SOLUSDT",1772409580098,1213.23,83.55,83.54,401.2]
["binance-futures","SOLUSDT",1772409580192,1758.34,83.55,83.54,34.74]
["binance-futures","SOLUSDT",1772409580247,1784.77,83.55,83.54,34.67]
["binance-futures","SOLUSDT",1772409580363,2248.09,83.54,83.53,675.2]
["binance-futures","SOLUSDT",1772409580414,2248.09,83.54,83.53,681.45]
["binance-futures","SOLUSDT",1772409580462,2248.18,83.54,83.53,681.45]
["binance-futures","SOLUSDT",1772409580519,2254.91,83.54,83.53,681.45]
["binance-futures","SOLUSDT",1772409580569,2255.11,83.54,83.53,681.65]
["binance-futures","SOLUSDT",1772409580678,1438.31,83.54,83.53,787.69]
["binance-futures","SOLUSDT",1772409580719,911.3,83.54,83.53,848.03]
["binance-futures","SOLUSDT",1772409580780,760.52,83.54,83.53,881.38]
["binance-futures","SOLUSDT",1772409580832,760.52,83.54,83.53,871.8]
["binance-futures","SOLUSDT",1772409580878,760.43,83.54,83.53,871.8]
["binance-futures","SOLUSDT",1772409580936,760.49,83.54,83.53,871.86]
["binance-futures","SOLUSDT",1772409581277,766.47,83.54,83.53,871.86]
["binance-futures","SOLUSDT",1772409581339,737.89,83.54,83.53,871.86]
["binance-futures","SOLUSDT",1772409581395,737.97,83.54,83.53,778.84]
["binance-futures","SOLUSDT",1772409581515,738.53,83.54,83.53,778.84]
["binance-futures","SOLUSDT",1772409581575,738.83,83.54,83.53,778.84]
["binance-futures","SOLUSDT",1772409581621,739.08,83.54,83.53,778.84]
["binance-futures","SOLUSDT",1772409581681,739.08,83.54,83.53,774.17]
["binance-futures","SOLUSDT",1772409581789,739.31,83.54,83.53,774.17]
["binance-futures","SOLUSDT",1772409581953,733.33,83.54,83.53,774.17]
["binance-futures","SOLUSDT",1772409581966,739.31,83.54,83.53,774.17]
["binance-futures","SOLUSDT",1772409582084,733.33,83.54,83.53,774.17]
["binance-futures","SOLUSDT",1772409582105,739.31,83.54,83.53,774.17]
["binance-futures","SOLUSDT",1772409582243,739.56,83.54,83.53,842.71]
["binance-futures","SOLUSDT",1772409582387,739.56,83.54,83.53,853.29]
["binance-futures","SOLUSDT",1772409582520,739.56,83.54,83.53,963.3]
["binance-futures","SOLUSDT",1772409582696,739.49,83.54,83.53,963.3]
["binance-futures","SOLUSDT",1772409582753,100.15,83.54,83.53,1102.86]
["binance-futures","SOLUSDT",1772409582805,106.06,83.54,83.53,1265.17]
["binance-futures","SOLUSDT",1772409582854,44.88,83.54,83.53,1296.88]
["binance-futures","SOLUSDT",1772409582960,44.88,83.54,83.53,1454.85]
["binance-futures","SOLUSDT",1772409583012,44.88,83.54,83.53,1396.31]
["binance-futures","SOLUSDT",1772409583065,44.88,83.54,83.53,1238.34]
["binance-futures","SOLUSDT",1772409583117,45.11,83.54,83.53,1238.34]
["binance-futures","SOLUSDT",1772409583190,45.34,83.54,83.53,1395.84]
["binance-futures","SOLUSDT",1772409583267,937.48,83.55,83.54,1513.58]
["binance-futures","SOLUSDT",1772409583318,937.63,83.55,83.54,1454.13]
["binance-futures","SOLUSDT",1772409583371,1063.81,83.55,83.54,1454.33]
["binance-futures","SOLUSDT",1772409583422,1063.81,83.55,83.54,1442.33]
["binance-futures","SOLUSDT",1772409583477,1081.16,83.55,83.54,1437.73]
["binance-futures","SOLUSDT",1772409583525,1083.49,83.55,83.54,1404.2]
["binance-futures","SOLUSDT",1772409583581,1082.5,83.55,83.54,1404.2]
["binance-futures","SOLUSDT",1772409583629,1082.56,83.55,83.54,1404.26]
["binance-futures","SOLUSDT",1772409583761,1082.56,83.55,83.54,1218.46]
["binance-futures","SOLUSDT",1772409584043,1082.56,83.55,83.54,1204.5]
["binance-futures","SOLUSDT",1772409584102,1502.56,83.55,83.54,1146.58]
["binance-futures","SOLUSDT",1772409584151,1082.57,83.55,83.54,1126.96]
["binance-futures","SOLUSDT",1772409584206,1082.57,83.55,83.54,1000.65]
["binance-futures","SOLUSDT",1772409584258,1082.57,83.55,83.54,1010.45]
["binance-futures","SOLUSDT",1772409584301,1082.57,83.55,83.54,1026.06]
["binance-futures","SOLUSDT",1772409584366,1083.75,83.55,83.54,372.56]
["binance-futures","SOLUSDT",1772409584395,1083.75,83.55,83.54,368.95]
["binance-futures","SOLUSDT",1772409584478,1083.98,83.55,83.54,368.89]
["binance-futures","SOLUSDT",1772409584600,1072.01,83.55,83.54,116.29]
["binance-futures","SOLUSDT",1772409584617,1083.92,83.55,83.54,116.29]
["binance-futures","SOLUSDT",1772409584707,1640.59,83.55,83.54,113.98]
["binance-futures","SOLUSDT",1772409584760,1640.45,83.55,83.54,113.98]
["binance-futures","SOLUSDT",1772409584867,1640.51,83.55,83.54,110.6]
["binance-futures","SOLUSDT",1772409584917,1640.45,83.55,83.54,110.54]
["binance-futures","SOLUSDT",1772409585035,1783.19,83.55,83.54,18.86]
["binance-futures","SOLUSDT",1772409585088,1786.38,83.54,83.53,673.76]
["binance-futures","SOLUSDT",1772409585143,1886.49,83.54,83.53,572.97]
["binance-futures","SOLUSDT",1772409585190,1923.17,83.54,83.53,572.97]
["binance-futures","SOLUSDT",1772409585301,1923.5,83.54,83.53,303.48]
["binance-futures","SOLUSDT",1772409585475,1886.81,83.54,83.53,307.78]
["binance-futures","SOLUSDT",1772409585521,1923.73,83.54,83.53,282.47]
["binance-futures","SOLUSDT",1772409585618,1286.14,83.54,83.53,784.67]
["binance-futures","SOLUSDT",1772409585671,734.94,83.54,83.53,803.76]
["binance-futures","SOLUSDT",1772409585718,735.14,83.54,83.53,813.4]
["binance-futures","SOLUSDT",1772409585779,735.14,83.54,83.53,802.36]
["binance-futures","SOLUSDT",1772409585886,706.14,83.54,83.53,829.39]
["binance-futures","SOLUSDT",1772409586004,712.12,83.54,83.53,829.39]
["binance-futures","SOLUSDT",1772409586122,712.12,83.54,83.53,844.08]
["binance-futures","SOLUSDT",1772409586157,712.05,83.54,83.53,844.08]
["binance-futures","SOLUSDT",1772409586207,106.0,83.54,83.53,843.95]
["binance-futures","SOLUSDT",1772409586281,105.94,83.54,83.53,854.72]
["binance-futures","SOLUSDT",1772409586393,141.29,83.54,83.53,855.66]
["binance-futures","SOLUSDT",1772409586425,141.29,83.54,83.53,854.78]
["binance-futures","SOLUSDT",1772409586499,7.51,83.54,83.53,1327.16]
["binance-futures","SOLUSDT",1772409586545,740.07,83.55,83.54,1835.9]
["binance-futures","SOLUSDT",1772409586604,629.45,83.55,83.54,1845.46]
["binance-futures","SOLUSDT",1772409586652,1011.74,83.55,83.54,482.72]
["binance-futures","SOLUSDT",1772409586708,895.51,83.55,83.54,482.72]
["binance-futures","SOLUSDT",1772409586752,901.58,83.55,83.54,482.72]
["binance-futures","SOLUSDT",1772409586867,801.58,83.55,83.54,586.16]
["binance-futures","SOLUSDT",1772409586914,801.58,83.55,83.54,1023.08]
["binance-futures","SOLUSDT",1772409586985,801.58,83.55,83.54,1023.28]
["binance-futures","SOLUSDT",1772409587023,801.58,83.55,83.54,1027.59]
["binance-futures","SOLUSDT",1772409587091,746.05,83.55,83.54,1025.29]
["binance-futures","SOLUSDT",1772409587319,746.05,83.55,83.54,765.56]
["binance-futures","SOLUSDT",1772409587377,746.05,83.55,83.54,766.34]
["binance-futures","SOLUSDT",1772409587414,746.05,83.55,83.54,666.34]
["binance-futures","SOLUSDT",1772409587663,746.11,83.55,83.54,666.4]
["binance-futures","SOLUSDT",1772409587712,740.06,83.55,83.54,496.29]
["binance-futures","SOLUSDT",1772409587750,746.07,83.55,83.54,496.29]
["binance-futures","SOLUSDT",1772409587875,746.07,83.55,83.54,513.54]
["binance-futures","SOLUSDT",1772409587956,742.01,83.55,83.54,513.54]
["binance-futures","SOLUSDT",1772409588032,743.79,83.55,83.54,613.54]
["binance-futures","SOLUSDT",1772409588104,743.86,83.55,83.54,490.58]
["binance-futures","SOLUSDT",1772409588138,743.77,83.55,83.54,496.11]
["binance-futures","SOLUSDT",1772409588210,728.01,83.55,83.54,843.13]
["binance-futures","SOLUSDT",1772409588263,848.01,83.55,83.54,679.52]
["binance-futures","SOLUSDT",1772409588323,848.01,83.55,83.54,669.94]
["binance-futures","SOLUSDT",1772409588718,848.1,83.55,83.54,669.94]
["binance-futures","SOLUSDT",1772409588771,848.1,83.55,83.54,659.8]
["binance-futures","SOLUSDT",1772409588863,848.1,83.55,83.54,481.01]
["binance-futures","SOLUSDT",1772409589096,845.13,83.55,83.54,481.01]
["binance-futures","SOLUSDT",1772409589346,845.13,83.55,83.54,428.76]
["binance-futures","SOLUSDT",1772409589410,839.15,83.55,83.54,428.76]
["binance-futures","SOLUSDT",1772409589458,845.13,83.55,83.54,428.76]
["binance-futures","SOLUSDT",1772409589561,1223.6,83.55,83.54,284.7]
["binance-futures","SOLUSDT",1772409589596,1223.46,83.55,83.54,281.27]
["binance-futures","SOLUSDT",1772409589668,860.73,83.55,83.54,398.07]
["binance-futures","SOLUSDT",1772409589722,860.66,83.55,83.54,510.95]
["binance-futures","SOLUSDT",1772409589871,860.57,83.55,83.54,523.16]
["binance-futures","SOLUSDT",1772409590042,855.57,83.55,83.54,616.82]
["binance-futures","SOLUSDT",1772409590155,855.57,83.55,83.54,410.28]
["binance-futures","SOLUSDT",1772409590244,855.61,83.55,83.54,410.28]
["binance-futures","SOLUSDT",1772409590367,849.7,83.55,83.54,410.28]
["binance-futures","SOLUSDT",1772409590433,855.68,83.55,83.54,398.28]
["binance-futures","SOLUSDT",1772409590495,855.54,83.55,83.54,393.97]
["binance-futures","SOLUSDT",1772409590545,706.2,83.55,83.54,409.91]
["binance-futures","SOLUSDT",1772409590600,706.2,83.55,83.54,627.39]
["binance-futures","SOLUSDT",1772409590620,706.2,83.55,83.54,623.7]
["binance-futures","SOLUSDT",1772409590984,704.42,83.55,83.54,623.77]
["binance-futures","SOLUSDT",1772409591352,690.26,83.55,83.54,404.12]
["binance-futures","SOLUSDT",1772409591405,696.3,83.55,83.54,404.12]
["binance-futures","SOLUSDT",1772409591416,696.24,83.55,83.54,404.18]
["binance-futures","SOLUSDT",1772409591507,690.26,83.55,83.54,404.18]
["binance-futures","SOLUSDT",1772409591561,777.47,83.55,83.54,404.15]
["binance-futures","SOLUSDT",1772409591621,855.26,83.55,83.54,392.15]
["binance-futures","SOLUSDT",1772409591717,849.21,83.55,83.54,390.47]
["binance-futures","SOLUSDT",1772409591772,773.96,83.55,83.54,390.47]
["binance-futures","SOLUSDT",1772409591958,773.96,83.55,83.54,393.91]
["binance-futures","SOLUSDT",1772409592072,773.96,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592114,767.98,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592163,774.11,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592215,850.24,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592276,844.26,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592321,850.24,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592420,844.26,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592448,850.24,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592510,870.07,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592574,864.09,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592631,870.07,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592695,870.0,83.55,83.54,393.93]
["binance-futures","SOLUSDT",1772409592747,870.06,83.55,83.54,405.99]
["binance-futures","SOLUSDT",1772409592788,870.0,83.55,83.54,405.93]
["binance-futures","SOLUSDT",1772409592983,870.0,83.55,83.54,421.8]
["binance-futures","SOLUSDT",1772409593004,1284.01,83.55,83.54,421.8]
["binance-futures","SOLUSDT",1772409593041,1289.99,83.55,83.54,421.8]
["binance-futures","SOLUSDT",1772409593123,1284.01,83.55,83.54,421.8]
["binance-futures","SOLUSDT",1772409593182,1289.99,83.55,83.54,421.8]
["binance-futures","SOLUSDT",1772409593249,1676.89,83.55,83.54,46.59]
["binance-futures","SOLUSDT",1772409593317,1661.2,83.55,83.54,46.59]
["binance-futures","SOLUSDT",1772409593365,1661.2,83.55,83.54,43.15]
["binance-futures","SOLUSDT",1772409593543,1661.13,83.55,83.54,43.15]
["binance-futures","SOLUSDT",1772409593605,1773.1,83.54,83.53,601.25]
["binance-futures","SOLUSDT",1772409593656,558.15,83.54,83.53,643.58]
["binance-futures","SOLUSDT",1772409593701,347.53,83.54,83.53,854.47]
["binance-futures","SOLUSDT",1772409593817,290.53,83.54,83.53,854.3]
["binance-futures","SOLUSDT",1772409593862,290.6,83.54,83.53,854.3]
["binance-futures","SOLUSDT",1772409593935,290.66,83.54,83.53,885.46]
["binance-futures","SOLUSDT",1772409593991,288.83,83.54,83.53,885.46]
["binance-futures","SOLUSDT",1772409594028,288.83,83.54,83.53,885.33]
["binance-futures","SOLUSDT",1772409594156,321.87,83.54,83.53,885.33]
["binance-futures","SOLUSDT",1772409594276,310.87,83.54,83.53,885.33]
["binance-futures","SOLUSDT",1772409594345,155.29,83.54,83.53,885.33]
["binance-futures","SOLUSDT",1772409594397,39.9,83.54,83.53,1115.56]
["binance-futures","SOLUSDT",1772409594505,47.82,83.54,83.53,1115.56]
["binance-futures","SOLUSDT",1772409594646,50.9,83.54,83.53,1115.56]
["binance-futures","SOLUSDT",1772409594699,50.83,83.54,83.53,1115.56]
["binance-futures","SOLUSDT",1772409594937,50.83,83.54,83.53,1115.63]
["binance-futures","SOLUSDT",1772409595289,50.58,83.54,83.53,1115.63]
["binance-futures","SOLUSDT",1772409595341,39.78,83.54,83.53,1115.63]
["binance-futures","SOLUSDT",1772409595391,39.78,83.54,83.53,1395.33]
["binance-futures","SOLUSDT",1772409595447,768.58,83.55,83.54,2226.57]
["binance-futures","SOLUSDT",1772409595495,816.84,83.55,83.54,1471.58]
["binance-futures","SOLUSDT",1772409595550,828.77,83.55,83.54,1444.24]
["binance-futures","SOLUSDT",1772409595637,948.77,83.55,83.54,1425.46]
["binance-futures","SOLUSDT",1772409595704,947.81,83.55,83.54,1368.46]
["binance-futures","SOLUSDT",1772409595761,947.81,83.55,83.54,1223.39]
["binance-futures","SOLUSDT",1772409595858,952.1,83.55,83.54,1223.39]
["binance-futures","SOLUSDT",1772409595907,832.1,83.55,83.54,1223.71]
["binance-futures","SOLUSDT",1772409595980,831.14,83.55,83.54,1223.71]
["binance-futures","SOLUSDT",1772409596033,903.31,83.55,83.54,1223.82]
["binance-futures","SOLUSDT",1772409596186,915.27,83.55,83.54,1223.82]
["binance-futures","SOLUSDT",1772409596235,914.2,83.55,83.54,1223.82]
["binance-futures","SOLUSDT",1772409596291,910.04,83.55,83.54,1223.82]
["binance-futures","SOLUSDT",1772409596395,910.1,83.55,83.54,1223.88]
["binance-futures","SOLUSDT",1772409596447,910.1,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409596700,898.07,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409596735,910.03,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409596880,892.09,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409596935,910.03,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409597029,911.07,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409597204,905.09,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409597230,911.07,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409597320,901.84,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409597325,907.82,83.55,83.54,1223.78]
["binance-futures","SOLUSDT",1772409597432,907.82,83.55,83.54,1213.64]
["binance-futures","SOLUSDT",1772409597481,901.84,83.55,83.54,1213.32]
["binance-futures","SOLUSDT",1772409597535,981.6,83.55,83.54,1202.17]
["binance-futures","SOLUSDT",1772409597638,979.48,83.55,83.54,1011.28]
["binance-futures","SOLUSDT",1772409597767,979.48,83.55,83.54,1007.84]
["binance-futures","SOLUSDT",1772409597880,1099.47,83.55,83.54,1007.84]
["binance-futures","SOLUSDT",1772409598202,1159.0,83.55,83.54,1007.84]
["binance-futures","SOLUSDT",1772409598319,1038.93,83.55,83.54,1007.84]
["binance-futures","SOLUSDT",1772409598382,1035.69,83.55,83.54,1008.76]
["binance-futures","SOLUSDT",1772409598440,1035.63,83.55,83.54,1008.76]
["binance-futures","SOLUSDT",1772409598512,1086.99,83.55,83.54,1008.76]
["binance-futures","SOLUSDT",1772409598565,1087.05,83.55,83.54,1008.82]
["binance-futures","SOLUSDT",1772409598584,1086.99,83.55,83.54,1008.76]
["binance-futures","SOLUSDT",1772409598701,1080.94,83.55,83.54,1008.76]
["binance-futures","SOLUSDT",1772409598760,1086.92,83.55,83.54,1008.76]
["binance-futures","SOLUSDT",1772409599034,1110.27,83.55,83.54,1008.76]
["binance-futures","SOLUSDT",1772409599134,1165.32,83.55,83.54,1008.76]
["binance-futures","SOLUSDT",1772409599165,1247.02,83.55,83.54,1008.76]
["binance-futures","SOLUSDT",1772409599287,1247.02,83.55,83.54,1008.81]
["binance-futures","SOLUSDT",1772409599329,1275.89,83.55,83.54,1008.81]
["binance-futures","SOLUSDT",1772409599410,1260.79,83.55,83.54,1008.81]
["binance-futures","SOLUSDT",1772409599459,1272.75,83.55,83.54,1008.81]
["binance-futures","SOLUSDT",1772409599526,765.31,83.55,83.54,1142.25]
["binance-futures","SOLUSDT",1772409599585,180.31,83.56,83.55,1250.48]
["binance-futures","SOLUSDT",1772409599636,433.58,83.56,83.55,1821.16]
["binance-futures","SOLUSDT",1772409599687,965.37,83.56,83.55,903.85]
["binance-futures","SOLUSDT",1772409599739,957.94,83.56,83.55,750.2]
["binance-futures","SOLUSDT",1772409599794,607.26,83.56,83.55,796.68]
["binance-futures","SOLUSDT",1772409599851,607.54,83.56,83.55,796.68]
["binance-futures","SOLUSDT",1772409599901,707.54,83.56,83.55,796.68]