{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1063287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772237633416,616.9,82.03,82.02,884.28]
["binance-futures","SOLUSDT",1772237633496,604.83,82.03,82.02,884.58]
["binance-futures","SOLUSDT",1772237633551,617.02,82.03,82.02,882.47]
["binance-futures","SOLUSDT",1772237633669,598.76,82.03,82.02,882.47]
["binance-futures","SOLUSDT",1772237633729,591.36,82.03,82.02,882.47]
["binance-futures","SOLUSDT",1772237633801,591.48,82.03,82.02,882.47]
["binance-futures","SOLUSDT",1772237633866,589.26,82.03,82.02,877.67]
["binance-futures","SOLUSDT",1772237633962,373.73,82.03,82.02,1179.59]
["binance-futures","SOLUSDT",1772237634046,415.75,82.03,82.02,1179.59]
["binance-futures","SOLUSDT",1772237634118,415.75,82.03,82.02,1178.28]
["binance-futures","SOLUSDT",1772237634189,415.75,82.03,82.02,1176.97]
["binance-futures","SOLUSDT",1772237634406,415.75,82.03,82.02,1187.12]
["binance-futures","SOLUSDT",1772237634447,441.93,82.03,82.02,1186.88]
["binance-futures","SOLUSDT",1772237634513,239.29,82.03,82.02,1257.5]
["binance-futures","SOLUSDT",1772237634565,138.79,82.03,82.02,1501.78]
["binance-futures","SOLUSDT",1772237634617,138.65,82.03,82.02,1501.78]
["binance-futures","SOLUSDT",1772237634775,139.6,82.03,82.02,1505.47]
["binance-futures","SOLUSDT",1772237634818,139.85,82.03,82.02,1505.47]
["binance-futures","SOLUSDT",1772237634856,139.85,82.03,82.02,1505.2]
["binance-futures","SOLUSDT",1772237634935,139.21,82.03,82.02,1515.0]
["binance-futures","SOLUSDT",1772237635033,139.21,82.03,82.02,1513.56]
["binance-futures","SOLUSDT",1772237635068,139.2,82.03,82.02,1513.56]
["binance-futures","SOLUSDT",1772237635143,315.31,82.03,82.02,1283.49]
["binance-futures","SOLUSDT",1772237635197,327.57,82.03,82.02,1283.49]
["binance-futures","SOLUSDT",1772237635256,327.65,82.03,82.02,1283.49]
["binance-futures","SOLUSDT",1772237635315,139.58,82.03,82.02,1588.19]
["binance-futures","SOLUSDT",1772237635361,325.88,82.03,82.02,1588.19]
["binance-futures","SOLUSDT",1772237635477,413.12,82.03,82.02,1407.47]
["binance-futures","SOLUSDT",1772237635529,415.67,82.03,82.02,1378.17]
["binance-futures","SOLUSDT",1772237635714,415.77,82.03,82.02,1365.0]
["binance-futures","SOLUSDT",1772237635789,415.89,82.03,82.02,1365.0]
["binance-futures","SOLUSDT",1772237635829,415.89,82.03,82.02,1425.6]
["binance-futures","SOLUSDT",1772237636032,415.89,82.03,82.02,1415.43]
["binance-futures","SOLUSDT",1772237636097,415.79,82.03,82.02,1415.43]
["binance-futures","SOLUSDT",1772237636195,437.12,82.03,82.02,1415.43]
["binance-futures","SOLUSDT",1772237636239,437.12,82.03,82.02,1413.32]
["binance-futures","SOLUSDT",1772237636287,437.12,82.03,82.02,1414.41]
["binance-futures","SOLUSDT",1772237636423,424.93,82.03,82.02,1414.41]
["binance-futures","SOLUSDT",1772237636475,434.78,82.03,82.02,1414.41]
["binance-futures","SOLUSDT",1772237636530,156.93,82.03,82.02,1414.41]
["binance-futures","SOLUSDT",1772237636583,371.38,82.03,82.02,1414.41]
["binance-futures","SOLUSDT",1772237636644,420.15,82.03,82.02,1412.03]
["binance-futures","SOLUSDT",1772237636698,454.16,82.03,82.02,1412.03]
["binance-futures","SOLUSDT",1772237636739,517.43,82.03,82.02,1412.03]
["binance-futures","SOLUSDT",1772237636830,517.18,82.03,82.02,1412.03]
["binance-futures","SOLUSDT",1772237636899,517.18,82.03,82.02,1449.54]
["binance-futures","SOLUSDT",1772237636952,460.17,82.03,82.02,1449.54]
["binance-futures","SOLUSDT",1772237637001,447.98,82.03,82.02,1448.58]
["binance-futures","SOLUSDT",1772237637070,271.87,82.03,82.02,1422.56]
["binance-futures","SOLUSDT",1772237637108,268.83,82.03,82.02,1422.56]
["binance-futures","SOLUSDT",1772237637173,268.93,82.03,82.02,833.73]
["binance-futures","SOLUSDT",1772237637229,268.93,82.03,82.02,1142.62]
["binance-futures","SOLUSDT",1772237637282,268.93,82.03,82.02,1156.24]
["binance-futures","SOLUSDT",1772237637319,227.14,82.03,82.02,1498.77]
["binance-futures","SOLUSDT",1772237637379,406.3,82.03,82.02,1498.77]
["binance-futures","SOLUSDT",1772237637443,460.28,82.03,82.02,1228.73]
["binance-futures","SOLUSDT",1772237637517,460.28,82.03,82.02,1209.72]
["binance-futures","SOLUSDT",1772237637571,549.22,82.04,82.03,2613.84]
["binance-futures","SOLUSDT",1772237637623,1272.79,82.04,82.03,804.17]
["binance-futures","SOLUSDT",1772237637670,1309.48,82.04,82.03,81.28]
["binance-futures","SOLUSDT",1772237637726,1309.71,82.04,82.03,88.24]
["binance-futures","SOLUSDT",1772237637778,1470.52,82.04,82.03,31.16]
["binance-futures","SOLUSDT",1772237637830,1325.14,82.04,82.03,31.16]
["binance-futures","SOLUSDT",1772237637881,1325.14,82.04,82.03,31.48]
["binance-futures","SOLUSDT",1772237637935,3139.86,82.03,82.02,849.1]
["binance-futures","SOLUSDT",1772237637979,2456.24,82.03,82.02,586.95]
["binance-futures","SOLUSDT",1772237638039,2456.24,82.03,82.02,601.8]
["binance-futures","SOLUSDT",1772237638086,2456.45,82.03,82.02,601.8]
["binance-futures","SOLUSDT",1772237638143,2456.45,82.03,82.02,612.3]
["binance-futures","SOLUSDT",1772237638185,2442.83,82.03,82.02,612.3]
["binance-futures","SOLUSDT",1772237638237,2442.9,82.03,82.02,636.05]
["binance-futures","SOLUSDT",1772237638312,2439.9,82.03,82.02,593.69]
["binance-futures","SOLUSDT",1772237638367,2460.17,82.03,82.02,332.76]
["binance-futures","SOLUSDT",1772237638423,2446.23,82.03,82.02,331.67]
["binance-futures","SOLUSDT",1772237638528,2464.34,82.03,82.02,321.17]
["binance-futures","SOLUSDT",1772237638576,2464.35,82.03,82.02,321.17]
["binance-futures","SOLUSDT",1772237638635,2467.5,82.03,82.02,321.17]
["binance-futures","SOLUSDT",1772237638690,2594.26,82.03,82.02,321.17]
["binance-futures","SOLUSDT",1772237638706,2599.25,82.03,82.02,321.45]
["binance-futures","SOLUSDT",1772237638798,2601.99,82.03,82.02,321.45]
["binance-futures","SOLUSDT",1772237638912,3047.0,82.03,82.02,319.42]
["binance-futures","SOLUSDT",1772237638966,3047.07,82.03,82.02,319.42]
["binance-futures","SOLUSDT",1772237639067,3047.07,82.03,82.02,324.68]
["binance-futures","SOLUSDT",1772237639170,3047.07,82.03,82.02,324.58]
["binance-futures","SOLUSDT",1772237639225,3027.57,82.03,82.02,324.58]
["binance-futures","SOLUSDT",1772237639281,3042.16,82.03,82.02,324.58]
["binance-futures","SOLUSDT",1772237639328,3042.16,82.03,82.02,324.57]
["binance-futures","SOLUSDT",1772237639603,3042.16,82.03,82.02,335.07]
["binance-futures","SOLUSDT",1772237639668,3034.85,82.03,82.02,333.85]
["binance-futures","SOLUSDT",1772237639720,3035.08,82.03,82.02,333.85]
["binance-futures","SOLUSDT",1772237639770,3038.68,82.03,82.02,333.85]
["binance-futures","SOLUSDT",1772237639830,3038.68,82.03,82.02,340.32]
["binance-futures","SOLUSDT",1772237639936,3026.49,82.03,82.02,340.32]
["binance-futures","SOLUSDT",1772237640003,3038.68,82.03,82.02,340.32]
["binance-futures","SOLUSDT",1772237640038,3083.07,82.03,82.02,340.32]
["binance-futures","SOLUSDT",1772237640159,3083.54,82.03,82.02,340.32]
["binance-futures","SOLUSDT",1772237640275,3093.16,82.03,82.02,340.32]
["binance-futures","SOLUSDT",1772237640344,3094.76,82.03,82.02,340.32]
["binance-futures","SOLUSDT",1772237640403,3266.32,82.02,82.01,104.39]
["binance-futures","SOLUSDT",1772237640455,2787.63,82.01,82.0,1268.14]
["binance-futures","SOLUSDT",1772237640506,2259.81,82.01,82.0,1225.45]
["binance-futures","SOLUSDT",1772237640558,1599.04,82.01,82.0,1260.59]
["binance-futures","SOLUSDT",1772237640611,1600.5,82.01,82.0,1260.12]
["binance-futures","SOLUSDT",1772237640711,1604.1,82.01,82.0,1210.12]
["binance-futures","SOLUSDT",1772237640753,1578.85,82.01,82.0,1210.19]
["binance-futures","SOLUSDT",1772237640823,1579.25,82.01,82.0,1210.19]
["binance-futures","SOLUSDT",1772237640859,1579.25,82.01,82.0,1208.65]
["binance-futures","SOLUSDT",1772237640985,1590.08,82.01,82.0,1208.37]
["binance-futures","SOLUSDT",1772237641051,1590.08,82.01,82.0,1248.48]
["binance-futures","SOLUSDT",1772237641285,1595.58,82.01,82.0,1252.17]
["binance-futures","SOLUSDT",1772237641320,1468.6,82.01,82.0,1252.17]
["binance-futures","SOLUSDT",1772237641405,1470.3,82.01,82.0,1252.36]
["binance-futures","SOLUSDT",1772237641444,1470.39,82.01,82.0,1252.36]
["binance-futures","SOLUSDT",1772237641505,1470.62,82.01,82.0,1252.36]
["binance-futures","SOLUSDT",1772237641555,1470.62,82.01,82.0,1250.7]
["binance-futures","SOLUSDT",1772237641670,1470.62,82.01,82.0,1251.11]
["binance-futures","SOLUSDT",1772237641767,1470.62,82.01,82.0,1251.35]
["binance-futures","SOLUSDT",1772237641838,1470.62,82.01,82.0,1308.75]
["binance-futures","SOLUSDT",1772237641883,1470.85,82.01,82.0,1313.62]
["binance-futures","SOLUSDT",1772237641950,1473.89,82.01,82.0,1313.38]
["binance-futures","SOLUSDT",1772237642224,1473.89,82.01,82.0,1309.69]
["binance-futures","SOLUSDT",1772237642275,1453.13,82.01,82.0,1309.69]
["binance-futures","SOLUSDT",1772237642328,1453.13,82.01,82.0,1308.48]
["binance-futures","SOLUSDT",1772237642409,1452.83,82.01,82.0,1310.16]
["binance-futures","SOLUSDT",1772237642465,1449.39,82.01,82.0,1310.16]
["binance-futures","SOLUSDT",1772237642521,1449.39,82.01,82.0,1299.76]
["binance-futures","SOLUSDT",1772237642584,1449.39,82.01,82.0,1297.16]
["binance-futures","SOLUSDT",1772237642647,1449.39,82.01,82.0,1295.76]
["binance-futures","SOLUSDT",1772237642766,1452.76,82.01,82.0,1295.76]
["binance-futures","SOLUSDT",1772237642785,1452.76,82.01,82.0,1331.44]
["binance-futures","SOLUSDT",1772237642934,1452.76,82.01,82.0,1294.31]
["binance-futures","SOLUSDT",1772237642999,1446.55,82.01,82.0,1294.91]
["binance-futures","SOLUSDT",1772237643051,1718.12,82.01,82.0,1095.15]
["binance-futures","SOLUSDT",1772237643104,2161.91,82.01,82.0,1090.96]
["binance-futures","SOLUSDT",1772237643155,2161.98,82.01,82.0,1091.46]
["binance-futures","SOLUSDT",1772237643235,1450.24,82.01,82.0,1137.29]
["binance-futures","SOLUSDT",1772237643280,1449.78,82.01,82.0,1227.12]
["binance-futures","SOLUSDT",1772237643332,1450.42,82.01,82.0,1227.12]
["binance-futures","SOLUSDT",1772237643383,1446.73,82.01,82.0,1227.12]
["binance-futures","SOLUSDT",1772237643441,1446.8,82.01,82.0,1227.12]
["binance-futures","SOLUSDT",1772237643609,1447.5,82.01,82.0,1227.12]
["binance-futures","SOLUSDT",1772237643915,1435.31,82.01,82.0,1227.12]
["binance-futures","SOLUSDT",1772237643983,1447.5,82.01,82.0,1227.12]
["binance-futures","SOLUSDT",1772237644108,1445.5,82.01,82.0,1227.12]
["binance-futures","SOLUSDT",1772237644205,1441.21,82.01,82.0,1225.09]
["binance-futures","SOLUSDT",1772237644269,1440.93,82.01,82.0,1225.09]
["binance-futures","SOLUSDT",1772237644308,1441.22,82.01,82.0,1225.09]
["binance-futures","SOLUSDT",1772237644371,1441.12,82.01,82.0,1224.97]
["binance-futures","SOLUSDT",1772237644472,1440.94,82.01,82.0,1224.97]
["binance-futures","SOLUSDT",1772237644518,1440.86,82.01,82.0,1260.66]
["binance-futures","SOLUSDT",1772237644621,1440.79,82.01,82.0,1260.66]
["binance-futures","SOLUSDT",1772237644665,1440.57,82.01,82.0,1260.59]
["binance-futures","SOLUSDT",1772237644687,1440.36,82.01,82.0,1260.52]
["binance-futures","SOLUSDT",1772237644829,1427.9,82.01,82.0,1260.52]
["binance-futures","SOLUSDT",1772237644870,1440.09,82.01,82.0,1260.02]
["binance-futures","SOLUSDT",1772237644935,1446.35,82.01,82.0,1260.02]
["binance-futures","SOLUSDT",1772237644998,1418.35,82.01,82.0,1260.02]
["binance-futures","SOLUSDT",1772237645052,1418.47,82.01,82.0,1260.02]
["binance-futures","SOLUSDT",1772237645117,856.94,82.01,82.0,1261.09]
["binance-futures","SOLUSDT",1772237645169,785.72,82.01,82.0,1263.09]
["binance-futures","SOLUSDT",1772237645316,756.52,82.01,82.0,1263.0]
["binance-futures","SOLUSDT",1772237645341,756.92,82.01,82.0,1263.0]
["binance-futures","SOLUSDT",1772237645422,756.92,82.01,82.0,1261.86]
["binance-futures","SOLUSDT",1772237645485,318.56,82.01,82.0,1474.99]
["binance-futures","SOLUSDT",1772237645525,314.19,82.01,82.0,1474.86]
["binance-futures","SOLUSDT",1772237645591,301.9,82.01,82.0,1510.58]
["binance-futures","SOLUSDT",1772237645646,314.09,82.01,82.0,1510.58]
["binance-futures","SOLUSDT",1772237645697,313.7,82.01,82.0,1510.19]
["binance-futures","SOLUSDT",1772237645746,313.63,82.01,82.0,1510.08]
["binance-futures","SOLUSDT",1772237645829,297.95,82.01,82.0,1510.08]
["binance-futures","SOLUSDT",1772237645885,309.85,82.01,82.0,1510.08]
["binance-futures","SOLUSDT",1772237645935,310.22,82.01,82.0,1510.08]
["binance-futures","SOLUSDT",1772237646002,309.74,82.01,82.0,1510.08]
["binance-futures","SOLUSDT",1772237646053,353.96,82.01,82.0,1735.53]
["binance-futures","SOLUSDT",1772237646106,353.96,82.01,82.0,1476.16]
["binance-futures","SOLUSDT",1772237646151,353.96,82.01,82.0,1476.37]
["binance-futures","SOLUSDT",1772237646199,345.52,82.01,82.0,1476.37]
["binance-futures","SOLUSDT",1772237646340,242.95,82.01,82.0,1478.81]
["binance-futures","SOLUSDT",1772237646451,243.05,82.01,82.0,1478.81]
["binance-futures","SOLUSDT",1772237646493,239.33,82.01,82.0,1480.27]
["binance-futures","SOLUSDT",1772237646630,239.25,82.01,82.0,1480.19]
["binance-futures","SOLUSDT",1772237646693,226.03,82.01,82.0,1480.19]
["binance-futures","SOLUSDT",1772237646797,489.55,82.01,82.0,1508.79]
["binance-futures","SOLUSDT",1772237646848,505.37,82.01,82.0,1506.88]
["binance-futures","SOLUSDT",1772237646900,578.42,82.01,82.0,1545.3]
["binance-futures","SOLUSDT",1772237646935,578.42,82.01,82.0,1851.22]
["binance-futures","SOLUSDT",1772237647002,505.37,82.01,82.0,1851.22]
["binance-futures","SOLUSDT",1772237647078,505.37,82.01,82.0,1932.96]
["binance-futures","SOLUSDT",1772237647134,543.41,82.01,82.0,1949.67]
["binance-futures","SOLUSDT",1772237647183,543.41,82.01,82.0,1643.76]
["binance-futures","SOLUSDT",1772237647235,543.41,82.01,82.0,1685.49]
["binance-futures","SOLUSDT",1772237647282,543.41,82.01,82.0,1990.86]
["binance-futures","SOLUSDT",1772237647400,527.53,82.01,82.0,1990.86]
["binance-futures","SOLUSDT",1772237647440,539.72,82.01,82.0,1990.86]
["binance-futures","SOLUSDT",1772237647573,1038.76,82.01,82.0,1668.77]
["binance-futures","SOLUSDT",1772237647678,1038.47,82.01,82.0,1668.77]
["binance-futures","SOLUSDT",1772237647898,1038.54,82.01,82.0,1692.47]
["binance-futures","SOLUSDT",1772237648045,1026.35,82.01,82.0,1692.47]
["binance-futures","SOLUSDT",1772237648088,1038.56,82.01,82.0,1692.47]
["binance-futures","SOLUSDT",1772237648235,1040.1,82.01,82.0,1692.47]
["binance-futures","SOLUSDT",1772237648307,1040.33,82.01,82.0,1691.37]
["binance-futures","SOLUSDT",1772237648365,1054.05,82.01,82.0,1691.37]
["binance-futures","SOLUSDT",1772237648466,1061.45,82.01,82.0,1691.37]
["binance-futures","SOLUSDT",1772237648517,1061.45,82.01,82.0,1646.46]
["binance-futures","SOLUSDT",1772237648601,1061.45,82.01,82.0,1622.46]
["binance-futures","SOLUSDT",1772237648654,1061.45,82.01,82.0,1646.46]
["binance-futures","SOLUSDT",1772237648691,1061.37,82.01,82.0,1646.46]
["binance-futures","SOLUSDT",1772237648816,1061.37,82.01,82.0,1647.46]
["binance-futures","SOLUSDT",1772237648936,1049.18,82.01,82.0,1647.46]
["binance-futures","SOLUSDT",1772237648989,1061.37,82.01,82.0,1647.46]
["binance-futures","SOLUSDT",1772237649046,1061.37,82.01,82.0,1645.54]
["binance-futures","SOLUSDT",1772237649143,1063.74,82.01,82.0,1688.04]
["binance-futures","SOLUSDT",1772237649197,557.08,82.01,82.0,1688.04]
["binance-futures","SOLUSDT",1772237649235,557.08,82.01,82.0,1688.81]
["binance-futures","SOLUSDT",1772237649300,656.49,82.01,82.0,1688.81]
["binance-futures","SOLUSDT",1772237649422,656.57,82.01,82.0,1688.81]
["binance-futures","SOLUSDT",1772237649509,765.44,82.01,82.0,1686.7]
["binance-futures","SOLUSDT",1772237649601,777.63,82.01,82.0,1686.7]
["binance-futures","SOLUSDT",1772237649698,777.63,82.01,82.0,1728.03]
["binance-futures","SOLUSDT",1772237649832,777.34,82.01,82.0,1727.74]
["binance-futures","SOLUSDT",1772237649895,777.34,82.01,82.0,1727.87]
["binance-futures","SOLUSDT",1772237649971,775.98,82.01,82.0,1727.65]
["binance-futures","SOLUSDT",1772237650024,775.84,82.01,82.0,2032.46]
["binance-futures","SOLUSDT",1772237650051,775.37,82.01,82.0,2029.75]
["binance-futures","SOLUSDT",1772237650291,774.27,82.01,82.0,2029.75]
["binance-futures","SOLUSDT",1772237650341,774.27,82.01,82.0,2031.57]
["binance-futures","SOLUSDT",1772237650397,763.4,82.01,82.0,2031.57]
["binance-futures","SOLUSDT",1772237650450,775.76,82.01,82.0,2029.75]
["binance-futures","SOLUSDT",1772237650502,455.64,82.01,82.0,2029.75]
["binance-futures","SOLUSDT",1772237650557,570.98,82.01,82.0,2029.75]
["binance-futures","SOLUSDT",1772237650609,768.07,82.03,82.02,1152.12]
["binance-futures","SOLUSDT",1772237650661,933.81,82.03,82.02,984.18]
["binance-futures","SOLUSDT",1772237650711,1028.27,82.03,82.02,1009.53]
["binance-futures","SOLUSDT",1772237650748,1028.33,82.03,82.02,1008.55]
["binance-futures","SOLUSDT",1772237650817,1032.09,82.03,82.02,1003.79]
["binance-futures","SOLUSDT",1772237650858,1032.09,82.03,82.02,1007.48]
["binance-futures","SOLUSDT",1772237650994,1033.17,82.03,82.02,1007.55]
["binance-futures","SOLUSDT",1772237651042,1756.16,82.03,82.02,561.66]
["binance-futures","SOLUSDT",1772237651099,2193.34,82.02,82.01,387.34]
["binance-futures","SOLUSDT",1772237651151,2356.15,82.02,82.01,296.67]
["binance-futures","SOLUSDT",1772237651203,2303.32,82.02,82.01,403.74]
["binance-futures","SOLUSDT",1772237651250,2142.46,82.02,82.01,404.5]
["binance-futures","SOLUSDT",1772237651303,1476.64,82.02,82.01,735.87]
["binance-futures","SOLUSDT",1772237651424,1476.64,82.02,82.01,740.05]
["binance-futures","SOLUSDT",1772237651479,1476.79,82.02,82.01,740.05]
["binance-futures","SOLUSDT",1772237651528,1476.79,82.02,82.01,738.03]
["binance-futures","SOLUSDT",1772237651642,1476.79,82.02,82.01,738.22]
["binance-futures","SOLUSDT",1772237651751,1482.45,82.02,82.01,738.53]
["binance-futures","SOLUSDT",1772237651797,1494.64,82.02,82.01,742.86]
["binance-futures","SOLUSDT",1772237651862,1492.42,82.02,82.01,742.86]
["binance-futures","SOLUSDT",1772237652088,1492.42,82.02,82.01,743.89]
["binance-futures","SOLUSDT",1772237652181,1492.42,82.02,82.01,779.82]
["binance-futures","SOLUSDT",1772237652309,1477.45,82.02,82.01,779.89]
["binance-futures","SOLUSDT",1772237652311,1489.64,82.02,82.01,779.89]
["binance-futures","SOLUSDT",1772237652416,1495.66,82.02,82.01,769.93]
["binance-futures","SOLUSDT",1772237652530,1490.6,82.02,82.01,769.87]
["binance-futures","SOLUSDT",1772237652583,113.33,82.02,82.01,2498.93]
["binance-futures","SOLUSDT",1772237652634,44.87,82.02,82.01,3245.89]
["binance-futures","SOLUSDT",1772237652683,726.78,82.03,82.02,1756.53]
["binance-futures","SOLUSDT",1772237652739,731.78,82.03,82.02,1740.24]
["binance-futures","SOLUSDT",1772237652790,731.85,82.03,82.02,1740.24]
["binance-futures","SOLUSDT",1772237652842,731.93,82.03,82.02,1748.24]
["binance-futures","SOLUSDT",1772237652887,731.93,82.03,82.02,1747.28]
["binance-futures","SOLUSDT",1772237653000,731.93,82.03,82.02,1606.15]
["binance-futures","SOLUSDT",1772237653053,731.93,82.03,82.02,1616.15]
["binance-futures","SOLUSDT",1772237653103,728.17,82.03,82.02,1616.15]
["binance-futures","SOLUSDT",1772237653153,728.17,82.03,82.02,1616.28]
["binance-futures","SOLUSDT",1772237653269,728.17,82.03,82.02,1640.56]
["binance-futures","SOLUSDT",1772237653401,728.49,82.03,82.02,1640.67]
["binance-futures","SOLUSDT",1772237653455,751.85,82.03,82.02,1640.67]
["binance-futures","SOLUSDT",1772237653509,773.4,82.03,82.02,1640.67]
["binance-futures","SOLUSDT",1772237653571,773.4,82.03,82.02,1196.34]
["binance-futures","SOLUSDT",1772237653626,773.53,82.03,82.02,1196.34]
["binance-futures","SOLUSDT",1772237653681,773.64,82.03,82.02,1211.34]
["binance-futures","SOLUSDT",1772237653777,773.71,82.03,82.02,1211.41]
["binance-futures","SOLUSDT",1772237653884,779.89,82.03,82.02,1211.41]
["binance-futures","SOLUSDT",1772237654053,746.34,82.03,82.02,1212.62]
["binance-futures","SOLUSDT",1772237654068,746.36,82.03,82.02,1212.62]
["binance-futures","SOLUSDT",1772237654364,747.89,82.03,82.02,1212.62]
["binance-futures","SOLUSDT",1772237654422,748.0,82.03,82.02,1212.62]
["binance-futures","SOLUSDT",1772237654499,2166.57,82.03,82.02,54.34]
["binance-futures","SOLUSDT",1772237654551,2172.06,82.03,82.02,68.43]
["binance-futures","SOLUSDT",1772237654603,1892.49,82.03,82.02,59.38]
["binance-futures","SOLUSDT",1772237654645,1603.12,82.02,82.01,443.36]
["binance-futures","SOLUSDT",1772237654702,1604.86,82.02,82.01,438.82]
["binance-futures","SOLUSDT",1772237654759,1429.73,82.02,82.01,438.82]
["binance-futures","SOLUSDT",1772237654797,1429.61,82.02,82.01,438.7]
["binance-futures","SOLUSDT",1772237654839,1869.49,82.02,82.01,436.61]
["binance-futures","SOLUSDT",1772237654913,1875.33,82.02,82.01,436.61]
["binance-futures","SOLUSDT",1772237655021,1875.33,82.02,82.01,394.97]
["binance-futures","SOLUSDT",1772237655073,1878.27,82.02,82.01,413.82]
["binance-futures","SOLUSDT",1772237655177,1876.74,82.02,82.01,421.0]
["binance-futures","SOLUSDT",1772237655250,1890.84,82.02,82.01,417.76]
["binance-futures","SOLUSDT",1772237655305,2028.02,82.02,82.01,415.5]
["binance-futures","SOLUSDT",1772237655409,2040.57,82.02,82.01,616.12]
["binance-futures","SOLUSDT",1772237655598,2039.24,82.02,82.01,616.19]
["binance-futures","SOLUSDT",1772237655632,2039.24,82.02,82.01,616.29]
["binance-futures","SOLUSDT",1772237655706,2041.13,82.02,82.01,612.6]
["binance-futures","SOLUSDT",1772237655829,2041.13,82.02,82.01,612.05]
["binance-futures","SOLUSDT",1772237655889,2041.13,82.02,82.01,612.13]
["binance-futures","SOLUSDT",1772237655994,2040.65,82.02,82.01,612.13]
["binance-futures","SOLUSDT",1772237656428,1959.61,82.02,82.01,611.43]
["binance-futures","SOLUSDT",1772237656512,1515.78,82.02,82.01,653.11]
["binance-futures","SOLUSDT",1772237656643,1955.79,82.02,82.01,653.04]
["binance-futures","SOLUSDT",1772237656720,1943.6,82.02,82.01,653.04]
["binance-futures","SOLUSDT",1772237656849,1955.79,82.02,82.01,653.04]
["binance-futures","SOLUSDT",1772237657101,1955.79,82.02,82.01,651.65]
["binance-futures","SOLUSDT",1772237657153,1954.65,82.02,82.01,651.65]
["binance-futures","SOLUSDT",1772237657300,1954.65,82.02,82.01,651.23]
["binance-futures","SOLUSDT",1772237657458,1979.5,82.02,82.01,651.23]
["binance-futures","SOLUSDT",1772237657498,1979.5,82.02,82.01,649.12]
["binance-futures","SOLUSDT",1772237657566,2025.26,82.02,82.01,646.12]
["binance-futures","SOLUSDT",1772237657603,1319.16,82.02,82.01,848.06]
["binance-futures","SOLUSDT",1772237657663,1305.46,82.02,82.01,848.06]
["binance-futures","SOLUSDT",1772237657776,1299.37,82.02,82.01,848.06]
["binance-futures","SOLUSDT",1772237657947,1299.47,82.02,82.01,848.06]
["binance-futures","SOLUSDT",1772237658055,1296.42,82.02,82.01,848.06]
["binance-futures","SOLUSDT",1772237658213,1285.41,82.02,82.01,846.58]
["binance-futures","SOLUSDT",1772237658219,1297.6,82.02,82.01,846.58]
["binance-futures","SOLUSDT",1772237658383,1286.95,82.02,82.01,846.58]
["binance-futures","SOLUSDT",1772237658433,1299.14,82.02,82.01,846.58]
["binance-futures","SOLUSDT",1772237658542,1282.95,82.02,82.01,846.51]
["binance-futures","SOLUSDT",1772237658594,1189.62,82.02,82.01,644.48]
["binance-futures","SOLUSDT",1772237658700,1196.15,82.02,82.01,644.37]
["binance-futures","SOLUSDT",1772237658752,1208.34,82.02,82.01,644.37]
["binance-futures","SOLUSDT",1772237658935,1208.24,82.02,82.01,644.37]
["binance-futures","SOLUSDT",1772237659056,1648.32,82.02,82.01,644.29]
["binance-futures","SOLUSDT",1772237659291,1629.6,82.02,82.01,644.29]
["binance-futures","SOLUSDT",1772237659353,1189.7,82.02,82.01,643.97]
["binance-futures","SOLUSDT",1772237659416,1189.78,82.02,82.01,583.01]
["binance-futures","SOLUSDT",1772237659462,1190.11,82.02,82.01,583.01]
["binance-futures","SOLUSDT",1772237659516,1200.93,82.02,82.01,583.01]
["binance-futures","SOLUSDT",1772237659662,1201.03,82.02,82.01,583.01]
["binance-futures","SOLUSDT",1772237659757,1208.49,82.02,82.01,583.01]
["binance-futures","SOLUSDT",1772237659901,1653.49,82.02,82.01,582.9]
["binance-futures","SOLUSDT",1772237659936,1878.14,82.02,82.01,583.03]
["binance-futures","SOLUSDT",1772237660063,1878.23,82.02,82.01,563.13]
["binance-futures","SOLUSDT",1772237660130,1884.51,82.02,82.01,332.94]
["binance-futures","SOLUSDT",1772237660184,2040.69,82.02,82.01,102.97]
["binance-futures","SOLUSDT",1772237660232,2201.62,82.02,82.01,106.91]
["binance-futures","SOLUSDT",1772237660296,2040.7,82.02,82.01,106.91]
["binance-futures","SOLUSDT",1772237660351,2040.7,82.02,82.01,299.21]
["binance-futures","SOLUSDT",1772237660392,2040.77,82.02,82.01,299.21]
["binance-futures","SOLUSDT",1772237660442,2040.65,82.02,82.01,297.92]
["binance-futures","SOLUSDT",1772237660508,2041.78,82.02,82.01,298.03]
["binance-futures","SOLUSDT",1772237660567,941.16,82.02,82.01,339.71]
["binance-futures","SOLUSDT",1772237660619,379.26,82.02,82.01,403.46]
["binance-futures","SOLUSDT",1772237660666,365.69,82.02,82.01,398.34]
["binance-futures","SOLUSDT",1772237660726,43.27,82.02,82.01,1219.3]
["binance-futures","SOLUSDT",1772237660778,575.25,82.02,82.01,635.53]
["binance-futures","SOLUSDT",1772237660831,307.45,82.02,82.01,1706.78]
["binance-futures","SOLUSDT",1772237660883,307.45,82.02,82.01,1523.26]
["binance-futures","SOLUSDT",1772237661040,307.45,82.02,82.01,1441.97]
["binance-futures","SOLUSDT",1772237661094,307.45,82.02,82.01,1454.26]
["binance-futures","SOLUSDT",1772237661145,307.45,82.02,82.01,1467.4]
["binance-futures","SOLUSDT",1772237661208,307.61,82.02,82.01,1364.26]
["binance-futures","SOLUSDT",1772237661260,307.73,82.02,82.01,1364.26]
["binance-futures","SOLUSDT",1772237661442,309.89,82.02,82.01,1302.71]
["binance-futures","SOLUSDT",1772237661586,309.96,82.02,82.01,1301.92]
["binance-futures","SOLUSDT",1772237661646,309.96,82.02,82.01,1303.06]
["binance-futures","SOLUSDT",1772237661706,309.59,82.02,82.01,1499.28]
["binance-futures","SOLUSDT",1772237661748,309.59,82.02,82.01,1303.64]
["binance-futures","SOLUSDT",1772237661810,309.21,82.02,82.01,1213.07]
["binance-futures","SOLUSDT",1772237661864,309.21,82.02,82.01,1246.4]
["binance-futures","SOLUSDT",1772237661913,309.21,82.02,82.01,1200.4]
["binance-futures","SOLUSDT",1772237661980,309.21,82.02,82.01,1300.54]
["binance-futures","SOLUSDT",1772237662091,311.59,82.02,82.01,1200.4]
["binance-futures","SOLUSDT",1772237662143,311.59,82.02,82.01,1218.4]
["binance-futures","SOLUSDT",1772237662169,311.59,82.02,82.01,1200.4]
["binance-futures","SOLUSDT",1772237662250,311.59,82.02,82.01,1201.76]
["binance-futures","SOLUSDT",1772237662301,311.09,82.02,82.01,1201.76]
["binance-futures","SOLUSDT",1772237662361,311.09,82.02,82.01,1210.76]
["binance-futures","SOLUSDT",1772237662413,308.94,82.02,82.01,1201.83]
["binance-futures","SOLUSDT",1772237662479,308.68,82.02,82.01,1201.36]
["binance-futures","SOLUSDT",1772237662509,311.83,82.02,82.01,1301.5]
["binance-futures","SOLUSDT",1772237662595,462.79,82.02,82.01,774.93]
["binance-futures","SOLUSDT",1772237662644,818.41,82.02,82.01,237.58]
["binance-futures","SOLUSDT",1772237662679,455.11,82.02,82.01,233.71]
["binance-futures","SOLUSDT",1772237662727,598.8,82.02,82.01,233.71]
["binance-futures","SOLUSDT",1772237662796,599.01,82.02,82.01,233.71]
["binance-futures","SOLUSDT",1772237662847,1044.0,82.02,82.01,220.84]
["binance-futures","SOLUSDT",1772237662912,1044.0,82.02,82.01,234.04]
["binance-futures","SOLUSDT",1772237663023,1902.1,82.02,82.01,134.22]
["binance-futures","SOLUSDT",1772237663077,2272.03,82.02,82.01,133.77]
["binance-futures","SOLUSDT",1772237663126,2111.12,82.02,82.01,355.01]
["binance-futures","SOLUSDT",1772237663175,1978.3,82.02,82.01,353.42]
["binance-futures","SOLUSDT",1772237663235,1978.74,82.02,82.01,340.22]
["binance-futures","SOLUSDT",1772237663289,1670.24,82.02,82.01,478.89]
["binance-futures","SOLUSDT",1772237663343,1200.67,82.02,82.01,478.89]
["binance-futures","SOLUSDT",1772237663391,1201.1,82.02,82.01,477.65]
["binance-futures","SOLUSDT",1772237663483,1201.1,82.02,82.01,247.67]
["binance-futures","SOLUSDT",1772237663546,1201.1,82.02,82.01,201.91]
["binance-futures","SOLUSDT",1772237663605,1201.58,82.02,82.01,390.21]
["binance-futures","SOLUSDT",1772237663695,1646.59,82.02,82.01,391.65]
["binance-futures","SOLUSDT",1772237663745,1647.3,82.02,82.01,429.78]
["binance-futures","SOLUSDT",1772237663799,1647.3,82.02,82.01,429.86]
["binance-futures","SOLUSDT",1772237664038,1636.73,82.02,82.01,429.93]
["binance-futures","SOLUSDT",1772237664091,1203.92,82.02,82.01,521.97]
["binance-futures","SOLUSDT",1772237664150,1204.88,82.02,82.01,522.38]
["binance-futures","SOLUSDT",1772237664239,478.16,82.02,82.01,521.34]
["binance-futures","SOLUSDT",1772237664282,459.96,82.02,82.01,521.34]
["binance-futures","SOLUSDT",1772237664326,547.36,82.02,82.01,521.34]
["binance-futures","SOLUSDT",1772237664390,335.31,82.02,82.01,519.67]
["binance-futures","SOLUSDT",1772237664472,335.03,82.02,82.01,521.05]
["binance-futures","SOLUSDT",1772237664521,375.06,82.02,82.01,525.05]
["binance-futures","SOLUSDT",1772237664628,421.89,82.02,82.01,525.05]
["binance-futures","SOLUSDT",1772237664689,538.79,82.02,82.01,525.05]
["binance-futures","SOLUSDT",1772237664830,421.79,82.02,82.01,525.05]
["binance-futures","SOLUSDT",1772237664935,421.79,82.02,82.01,525.15]
["binance-futures","SOLUSDT",1772237665017,424.48,82.02,82.01,525.15]
["binance-futures","SOLUSDT",1772237665103,412.36,82.02,82.01,525.22]
["binance-futures","SOLUSDT",1772237665152,426.25,82.02,82.01,561.72]
["binance-futures","SOLUSDT",1772237665229,338.53,82.02,82.01,767.49]
["binance-futures","SOLUSDT",1772237665281,326.04,82.02,82.01,980.82]
["binance-futures","SOLUSDT",1772237665323,326.27,82.02,82.01,886.13]
["binance-futures","SOLUSDT",1772237665473,326.27,82.02,82.01,884.02]
["binance-futures","SOLUSDT",1772237665620,328.67,82.02,82.01,1094.73]
["binance-futures","SOLUSDT",1772237665706,318.67,82.02,82.01,1274.12]
["binance-futures","SOLUSDT",1772237665747,321.4,82.02,82.01,1173.98]
["binance-futures","SOLUSDT",1772237665865,325.45,82.02,82.01,1172.52]
["binance-futures","SOLUSDT",1772237665987,136.18,82.02,82.01,1423.83]
["binance-futures","SOLUSDT",1772237666039,148.49,82.02,82.01,1976.47]
["binance-futures","SOLUSDT",1772237666090,148.49,82.02,82.01,2076.6]
["binance-futures","SOLUSDT",1772237666136,150.07,82.02,82.01,1978.47]
["binance-futures","SOLUSDT",1772237666203,150.07,82.02,82.01,1773.89]
["binance-futures","SOLUSDT",1772237666235,124.61,82.02,82.01,1773.89]
["binance-futures","SOLUSDT",1772237666315,125.07,82.02,82.01,1778.98]
["binance-futures","SOLUSDT",1772237666366,125.07,82.02,82.01,1983.67]
["binance-futures","SOLUSDT",1772237666417,131.18,82.02,82.01,2084.8]
["binance-futures","SOLUSDT",1772237666468,126.05,82.02,82.01,2085.8]
["binance-futures","SOLUSDT",1772237666521,126.05,82.02,82.01,2089.25]
["binance-futures","SOLUSDT",1772237666575,337.07,82.03,82.02,3881.97]
["binance-futures","SOLUSDT",1772237666627,266.0,82.03,82.02,3885.8]
["binance-futures","SOLUSDT",1772237666678,89.89,82.03,82.02,4243.47]
["binance-futures","SOLUSDT",1772237666721,89.89,82.03,82.02,4255.47]
["binance-futures","SOLUSDT",1772237666785,343.62,82.04,82.03,3038.11]
["binance-futures","SOLUSDT",1772237666836,337.9,82.04,82.03,2938.04]
["binance-futures","SOLUSDT",1772237666887,337.9,82.04,82.03,2941.28]
["binance-futures","SOLUSDT",1772237666940,337.9,82.04,82.03,3049.49]
["binance-futures","SOLUSDT",1772237667038,337.5,82.04,82.03,2969.88]
["binance-futures","SOLUSDT",1772237667086,337.5,82.04,82.03,2969.8]
["binance-futures","SOLUSDT",1772237667136,337.57,82.04,82.03,2969.87]
["binance-futures","SOLUSDT",1772237667209,276.67,82.04,82.03,3070.01]
["binance-futures","SOLUSDT",1772237667267,249.7,82.04,82.03,3070.01]
["binance-futures","SOLUSDT",1772237667377,249.77,82.04,82.03,3070.01]
["binance-futures","SOLUSDT",1772237667428,249.77,82.04,82.03,3006.43]
["binance-futures","SOLUSDT",1772237667481,249.77,82.04,82.03,3106.57]
["binance-futures","SOLUSDT",1772237667518,249.47,82.04,82.03,3006.43]
["binance-futures","SOLUSDT",1772237667584,249.56,82.04,82.03,3106.57]
["binance-futures","SOLUSDT",1772237667637,249.56,82.04,82.03,3006.43]
["binance-futures","SOLUSDT",1772237667692,249.44,82.04,82.03,3006.64]
["binance-futures","SOLUSDT",1772237667748,237.26,82.04,82.03,3007.86]
["binance-futures","SOLUSDT",1772237667805,249.44,82.04,82.03,3007.86]
["binance-futures","SOLUSDT",1772237667945,249.7,82.04,82.03,3007.86]
["binance-futures","SOLUSDT",1772237668007,249.79,82.04,82.03,3108.0]
["binance-futures","SOLUSDT",1772237668061,249.81,82.04,82.03,3108.0]
["binance-futures","SOLUSDT",1772237668115,249.89,82.04,82.03,3108.0]
["binance-futures","SOLUSDT",1772237668171,249.89,82.04,82.03,3106.01]
["binance-futures","SOLUSDT",1772237668227,249.89,82.04,82.03,3129.57]
["binance-futures","SOLUSDT",1772237668278,249.89,82.04,82.03,3031.78]
["binance-futures","SOLUSDT",1772237668325,237.87,82.04,82.03,3028.54]
["binance-futures","SOLUSDT",1772237668379,277.53,82.04,82.03,3128.78]
["binance-futures","SOLUSDT",1772237668656,275.1,82.04,82.03,3128.78]
["binance-futures","SOLUSDT",1772237668697,275.19,82.04,82.03,3128.78]
["binance-futures","SOLUSDT",1772237668876,275.49,82.04,82.03,3128.78]
["binance-futures","SOLUSDT",1772237668937,275.49,82.04,82.03,3028.64]
["binance-futures","SOLUSDT",1772237669064,277.94,82.04,82.03,3028.64]
["binance-futures","SOLUSDT",1772237669125,268.19,82.04,82.03,3028.65]
["binance-futures","SOLUSDT",1772237669178,667.02,82.04,82.03,3028.65]
["binance-futures","SOLUSDT",1772237669257,654.84,82.04,82.03,3028.6]
["binance-futures","SOLUSDT",1772237669300,667.02,82.04,82.03,2928.6]
["binance-futures","SOLUSDT",1772237669427,666.2,82.04,82.03,2928.6]
["binance-futures","SOLUSDT",1772237669550,666.2,82.04,82.03,2871.17]
["binance-futures","SOLUSDT",1772237669660,666.2,82.04,82.03,2871.5]
["binance-futures","SOLUSDT",1772237669856,653.89,82.04,82.03,2871.5]
["binance-futures","SOLUSDT",1772237669865,653.89,82.04,82.03,2871.63]
["binance-futures","SOLUSDT",1772237669959,641.25,82.04,82.03,2871.63]
["binance-futures","SOLUSDT",1772237670017,653.43,82.04,82.03,2871.63]
["binance-futures","SOLUSDT",1772237670166,641.25,82.04,82.03,2871.72]
["binance-futures","SOLUSDT",1772237670226,653.43,82.04,82.03,2871.69]
["binance-futures","SOLUSDT",1772237670282,653.86,82.04,82.03,2871.69]
["binance-futures","SOLUSDT",1772237670437,679.77,82.04,82.03,2871.66]
["binance-futures","SOLUSDT",1772237670495,679.77,82.04,82.03,2871.71]
["binance-futures","SOLUSDT",1772237670548,679.77,82.04,82.03,2870.11]
["binance-futures","SOLUSDT",1772237670615,680.97,82.04,82.03,2406.86]
["binance-futures","SOLUSDT",1772237670663,681.07,82.04,82.03,2406.86]
["binance-futures","SOLUSDT",1772237670724,681.07,82.04,82.03,2711.9]
["binance-futures","SOLUSDT",1772237670792,681.07,82.04,82.03,2715.72]
["binance-futures","SOLUSDT",1772237670835,681.07,82.04,82.03,2410.67]
["binance-futures","SOLUSDT",1772237670915,679.87,82.04,82.03,2410.67]
["binance-futures","SOLUSDT",1772237670970,675.04,82.04,82.03,2410.67]
["binance-futures","SOLUSDT",1772237671031,716.58,82.04,82.03,2410.67]
["binance-futures","SOLUSDT",1772237671083,701.9,82.04,82.03,2716.05]
["binance-futures","SOLUSDT",1772237671342,702.21,82.04,82.03,2715.93]
["binance-futures","SOLUSDT",1772237671444,702.34,82.04,82.03,2716.16]
["binance-futures","SOLUSDT",1772237671503,701.02,82.04,82.03,2716.16]
["binance-futures","SOLUSDT",1772237671543,703.39,82.04,82.03,2815.32]
["binance-futures","SOLUSDT",1772237671593,703.31,82.04,82.03,2715.1]
["binance-futures","SOLUSDT",1772237671750,691.13,82.04,82.03,2714.86]
["binance-futures","SOLUSDT",1772237671778,703.31,82.04,82.03,2714.86]
["binance-futures","SOLUSDT",1772237671869,703.38,82.04,82.03,2714.83]
["binance-futures","SOLUSDT",1772237671923,703.2,82.04,82.03,2714.65]
["binance-futures","SOLUSDT",1772237672032,703.2,82.04,82.03,2694.26]
["binance-futures","SOLUSDT",1772237672137,691.02,82.04,82.03,2694.26]
["binance-futures","SOLUSDT",1772237672189,704.74,82.04,82.03,2694.26]
["binance-futures","SOLUSDT",1772237672230,704.94,82.04,82.03,2694.26]
["binance-futures","SOLUSDT",1772237672298,705.42,82.04,82.03,2694.26]
["binance-futures","SOLUSDT",1772237672528,705.32,82.04,82.03,2694.26]
["binance-futures","SOLUSDT",1772237672783,705.35,82.04,82.03,2694.19]
["binance-futures","SOLUSDT",1772237672841,706.31,82.04,82.03,2794.33]
["binance-futures","SOLUSDT",1772237672937,706.31,82.04,82.03,2694.19]
["binance-futures","SOLUSDT",1772237673000,706.31,82.04,82.03,2388.69]
["binance-futures","SOLUSDT",1772237673054,706.31,82.04,82.03,2418.38]
["binance-futures","SOLUSDT",1772237673221,706.31,82.04,82.03,2424.95]
["binance-futures","SOLUSDT",1772237673302,707.56,82.04,82.03,2424.95]
["binance-futures","SOLUSDT",1772237673365,707.9,82.04,82.03,2424.88]
["binance-futures","SOLUSDT",1772237673435,707.9,82.04,82.03,2424.89]
["binance-futures","SOLUSDT",1772237673491,682.19,82.04,82.03,2222.78]
["binance-futures","SOLUSDT",1772237673668,682.19,82.04,82.03,2628.44]
["binance-futures","SOLUSDT",1772237673746,605.07,82.04,82.03,2628.44]
["binance-futures","SOLUSDT",1772237673799,853.35,82.04,82.03,1398.29]
["binance-futures","SOLUSDT",1772237673839,1016.41,82.04,82.03,794.67]
["binance-futures","SOLUSDT",1772237673904,1151.41,82.03,82.02,718.02]
["binance-futures","SOLUSDT",1772237673957,1121.35,82.03,82.02,475.23]
["binance-futures","SOLUSDT",1772237674006,1571.42,82.03,82.02,483.14]
["binance-futures","SOLUSDT",1772237674062,1573.79,82.03,82.02,490.67]
["binance-futures","SOLUSDT",1772237674169,1028.79,82.03,82.02,546.33]
["binance-futures","SOLUSDT",1772237674206,1028.79,82.03,82.02,552.08]
["binance-futures","SOLUSDT",1772237674282,1028.79,82.03,82.02,552.29]
["binance-futures","SOLUSDT",1772237674338,1196.5,82.03,82.02,363.99]
["binance-futures","SOLUSDT",1772237674386,1134.5,82.03,82.02,445.1]
["binance-futures","SOLUSDT",1772237674427,1186.52,82.03,82.02,445.1]
["binance-futures","SOLUSDT",1772237674625,1633.95,82.03,82.02,445.08]
["binance-futures","SOLUSDT",1772237674760,1636.31,82.03,82.02,445.08]
["binance-futures","SOLUSDT",1772237674813,1074.59,82.03,82.02,515.26]
["binance-futures","SOLUSDT",1772237674935,1074.59,82.03,82.02,515.37]
["binance-futures","SOLUSDT",1772237674995,1074.59,82.03,82.02,515.48]
["binance-futures","SOLUSDT",1772237675101,1062.4,82.03,82.02,515.48]
["binance-futures","SOLUSDT",1772237675109,1074.59,82.03,82.02,515.48]
["binance-futures","SOLUSDT",1772237675220,1054.4,82.03,82.02,515.19]
["binance-futures","SOLUSDT",1772237675314,1054.4,82.03,82.02,515.03]
["binance-futures","SOLUSDT",1772237675376,1532.96,82.03,82.02,515.03]
["binance-futures","SOLUSDT",1772237675424,1341.9,82.03,82.02,515.03]
["binance-futures","SOLUSDT",1772237675489,1221.42,82.03,82.02,553.59]
["binance-futures","SOLUSDT",1772237675543,1215.38,82.03,82.02,553.59]
["binance-futures","SOLUSDT",1772237675699,1132.11,82.03,82.02,553.69]
["binance-futures","SOLUSDT",1772237675764,1132.1,82.03,82.02,553.59]
["binance-futures","SOLUSDT",1772237675876,1132.1,82.03,82.02,553.57]
["binance-futures","SOLUSDT",1772237675947,1269.58,82.03,82.02,553.57]
["binance-futures","SOLUSDT",1772237676001,1719.65,82.03,82.02,466.88]
["binance-futures","SOLUSDT",1772237676039,1719.72,82.03,82.02,466.81]
["binance-futures","SOLUSDT",1772237676153,1719.72,82.03,82.02,464.7]
["binance-futures","SOLUSDT",1772237676215,1029.77,82.02,82.01,387.23]
["binance-futures","SOLUSDT",1772237676265,2164.66,82.02,82.01,84.4]
["binance-futures","SOLUSDT",1772237676318,2068.36,82.02,82.01,289.49]
["binance-futures","SOLUSDT",1772237676370,1863.6,82.02,82.01,240.92]
["binance-futures","SOLUSDT",1772237676422,1861.94,82.02,82.01,250.72]
["binance-futures","SOLUSDT",1772237676475,1862.21,82.02,82.01,250.72]
["binance-futures","SOLUSDT",1772237676526,1857.65,82.02,82.01,250.72]
["binance-futures","SOLUSDT",1772237676622,1857.65,82.02,82.01,250.84]
["binance-futures","SOLUSDT",1772237676705,1833.27,82.02,82.01,250.84]
["binance-futures","SOLUSDT",1772237676744,2278.26,82.02,82.01,250.84]
["binance-futures","SOLUSDT",1772237676881,2278.06,82.02,82.01,338.08]
["binance-futures","SOLUSDT",1772237676933,1439.9,82.02,82.01,338.07]
["binance-futures","SOLUSDT",1772237676972,1247.73,82.02,82.01,338.07]
["binance-futures","SOLUSDT",1772237677038,931.86,82.02,82.01,394.74]
["binance-futures","SOLUSDT",1772237677097,931.86,82.02,82.01,404.25]
["binance-futures","SOLUSDT",1772237677156,931.86,82.02,82.01,402.82]
["binance-futures","SOLUSDT",1772237677258,932.09,82.02,82.01,402.82]
["binance-futures","SOLUSDT",1772237677369,932.09,82.02,82.01,432.79]
["binance-futures","SOLUSDT",1772237677435,932.09,82.02,82.01,438.64]
["binance-futures","SOLUSDT",1772237677478,944.28,82.02,82.01,438.64]
["binance-futures","SOLUSDT",1772237677509,945.15,82.02,82.01,483.18]
["binance-futures","SOLUSDT",1772237677570,943.17,82.02,82.01,483.18]
["binance-futures","SOLUSDT",1772237677656,930.98,82.02,82.01,483.18]
["binance-futures","SOLUSDT",1772237677718,943.17,82.02,82.01,483.18]
["binance-futures","SOLUSDT",1772237677770,943.22,82.02,82.01,483.18]
["binance-futures","SOLUSDT",1772237677813,943.22,82.02,82.01,547.58]
["binance-futures","SOLUSDT",1772237677849,943.22,82.02,82.01,547.21]
["binance-futures","SOLUSDT",1772237677935,943.3,82.02,82.01,547.21]
["binance-futures","SOLUSDT",1772237677981,943.27,82.02,82.01,547.11]
["binance-futures","SOLUSDT",1772237678037,946.89,82.02,82.01,542.21]
["binance-futures","SOLUSDT",1772237678100,945.68,82.02,82.01,541.06]
["binance-futures","SOLUSDT",1772237678151,945.75,82.02,82.01,536.78]
["binance-futures","SOLUSDT",1772237678209,507.15,82.02,82.01,551.78]
["binance-futures","SOLUSDT",1772237678268,507.21,82.02,82.01,551.85]
["binance-futures","SOLUSDT",1772237678435,496.42,82.02,82.01,551.85]
["binance-futures","SOLUSDT",1772237678554,496.3,82.02,82.01,551.85]
["binance-futures","SOLUSDT",1772237678611,495.4,82.02,82.01,536.85]
["binance-futures","SOLUSDT",1772237678705,495.2,82.02,82.01,536.73]
["binance-futures","SOLUSDT",1772237678747,495.2,82.02,82.01,566.65]
["binance-futures","SOLUSDT",1772237678813,495.2,82.02,82.01,564.54]
["binance-futures","SOLUSDT",1772237678981,490.52,82.02,82.01,564.54]
["binance-futures","SOLUSDT",1772237679032,493.32,82.02,82.01,660.55]
["binance-futures","SOLUSDT",1772237679237,492.72,82.02,82.01,660.55]
["binance-futures","SOLUSDT",1772237679265,492.74,82.02,82.01,633.05]
["binance-futures","SOLUSDT",1772237679343,884.22,82.02,82.01,630.61]
["binance-futures","SOLUSDT",1772237679385,603.64,82.02,82.01,630.61]
["binance-futures","SOLUSDT",1772237679477,875.17,82.02,82.01,630.61]
["binance-futures","SOLUSDT",1772237679546,592.75,82.02,82.01,630.52]
["binance-futures","SOLUSDT",1772237679611,592.75,82.02,82.01,629.56]
["binance-futures","SOLUSDT",1772237679687,491.75,82.02,82.01,635.94]
["binance-futures","SOLUSDT",1772237679830,479.56,82.02,82.01,635.94]
["binance-futures","SOLUSDT",1772237679896,491.75,82.02,82.01,636.08]
["binance-futures","SOLUSDT",1772237679935,466.75,82.02,82.01,636.08]
["binance-futures","SOLUSDT",1772237680130,443.2,82.02,82.01,635.92]
["binance-futures","SOLUSDT",1772237680235,443.35,82.02,82.01,635.92]
["binance-futures","SOLUSDT",1772237680351,342.69,82.02,82.01,835.92]
["binance-futures","SOLUSDT",1772237680398,277.55,82.02,82.01,998.47]
["binance-futures","SOLUSDT",1772237680454,276.18,82.02,82.01,898.33]
["binance-futures","SOLUSDT",1772237680511,297.47,82.02,82.01,896.76]
["binance-futures","SOLUSDT",1772237680567,297.94,82.02,82.01,896.76]
["binance-futures","SOLUSDT",1772237680608,297.94,82.02,82.01,917.13]
["binance-futures","SOLUSDT",1772237680698,297.62,82.02,82.01,917.13]
["binance-futures","SOLUSDT",1772237680847,297.62,82.02,82.01,917.09]
["binance-futures","SOLUSDT",1772237680972,385.14,82.02,82.01,942.65]
["binance-futures","SOLUSDT",1772237681219,384.84,82.02,82.01,1248.98]
["binance-futures","SOLUSDT",1772237681281,268.63,82.02,82.01,1400.37]
["binance-futures","SOLUSDT",1772237681333,40.39,82.02,82.01,1756.83]
["binance-futures","SOLUSDT",1772237681384,436.47,82.03,82.02,1889.08]
["binance-futures","SOLUSDT",1772237681436,454.21,82.03,82.02,1772.26]
["binance-futures","SOLUSDT",1772237681489,454.46,82.03,82.02,1871.65]
["binance-futures","SOLUSDT",1772237681543,455.51,82.03,82.02,1882.04]
["binance-futures","SOLUSDT",1772237681585,455.51,82.03,82.02,1885.73]
["binance-futures","SOLUSDT",1772237681849,455.51,82.03,82.02,1922.3]
["binance-futures","SOLUSDT",1772237681901,431.61,82.03,82.02,1822.16]
["binance-futures","SOLUSDT",1772237681960,379.45,82.03,82.02,1822.16]
["binance-futures","SOLUSDT",1772237682004,379.52,82.03,82.02,1822.23]
["binance-futures","SOLUSDT",1772237682226,379.52,82.03,82.02,1842.37]
["binance-futures","SOLUSDT",1772237682334,377.04,82.03,82.02,1842.37]
["binance-futures","SOLUSDT",1772237682484,377.06,82.03,82.02,1842.37]
["binance-futures","SOLUSDT",1772237682559,377.06,82.03,82.02,1942.51]
["binance-futures","SOLUSDT",1772237682619,321.46,82.03,82.02,1842.37]
["binance-futures","SOLUSDT",1772237682712,321.79,82.03,82.02,1855.42]
["binance-futures","SOLUSDT",1772237682850,321.79,82.03,82.02,1955.56]
["binance-futures","SOLUSDT",1772237683035,303.47,82.03,82.02,1955.52]
["binance-futures","SOLUSDT",1772237683090,315.73,82.03,82.02,1955.59]
["binance-futures","SOLUSDT",1772237683118,315.66,82.03,82.02,1854.69]
["binance-futures","SOLUSDT",1772237683184,315.66,82.03,82.02,1954.83]
["binance-futures","SOLUSDT",1772237683235,315.66,82.03,82.02,1854.69]
["binance-futures","SOLUSDT",1772237683309,315.29,82.03,82.02,1954.67]
["binance-futures","SOLUSDT",1772237683404,315.42,82.03,82.02,1954.94]
["binance-futures","SOLUSDT",1772237683519,315.42,82.03,82.02,1854.8]
["binance-futures","SOLUSDT",1772237683587,315.42,82.03,82.02,1954.94]
["binance-futures","SOLUSDT",1772237683801,417.36,82.04,82.03,2146.49]
["binance-futures","SOLUSDT",1772237683853,67.76,82.04,82.03,2357.28]
["binance-futures","SOLUSDT",1772237683905,268.45,82.04,82.03,2609.36]
["binance-futures","SOLUSDT",1772237683957,313.15,82.04,82.03,2613.33]
["binance-futures","SOLUSDT",1772237684006,354.82,82.04,82.03,2477.82]
["binance-futures","SOLUSDT",1772237684110,354.56,82.04,82.03,2475.71]
["binance-futures","SOLUSDT",1772237684165,349.75,82.04,82.03,2484.46]
["binance-futures","SOLUSDT",1772237684204,349.75,82.04,82.03,2504.6]
["binance-futures","SOLUSDT",1772237684387,303.99,82.04,82.03,2504.6]
["binance-futures","SOLUSDT",1772237684445,303.99,82.04,82.03,2664.77]
["binance-futures","SOLUSDT",1772237684494,303.99,82.04,82.03,2764.9]
["binance-futures","SOLUSDT",1772237684546,303.99,82.04,82.03,2761.66]
["binance-futures","SOLUSDT",1772237684603,302.45,82.04,82.03,2661.52]
["binance-futures","SOLUSDT",1772237684760,302.45,82.04,82.03,2661.74]
["binance-futures","SOLUSDT",1772237684819,260.77,82.04,82.03,2749.42]
["binance-futures","SOLUSDT",1772237684958,258.92,82.04,82.03,2783.85]
["binance-futures","SOLUSDT",1772237685075,258.97,82.04,82.03,2783.92]
["binance-futures","SOLUSDT",1772237685145,70.67,82.04,82.03,2884.06]
["binance-futures","SOLUSDT",1772237685364,58.49,82.04,82.03,2884.06]
["binance-futures","SOLUSDT",1772237685399,258.97,82.04,82.03,2884.06]
["binance-futures","SOLUSDT",1772237685482,261.35,82.04,82.03,2783.92]
["binance-futures","SOLUSDT",1772237685525,254.55,82.04,82.03,2783.85]
["binance-futures","SOLUSDT",1772237685574,256.92,82.04,82.03,2880.92]
["binance-futures","SOLUSDT",1772237685761,257.03,82.04,82.03,2880.92]
["binance-futures","SOLUSDT",1772237685875,258.16,82.04,82.03,2880.92]
["binance-futures","SOLUSDT",1772237685937,258.16,82.04,82.03,2780.78]
["binance-futures","SOLUSDT",1772237685982,258.16,82.04,82.03,2880.92]
["binance-futures","SOLUSDT",1772237686079,245.98,82.04,82.03,2878.4]
["binance-futures","SOLUSDT",1772237686131,258.16,82.04,82.03,2878.4]
["binance-futures","SOLUSDT",1772237686211,28.17,82.04,82.03,2878.4]
["binance-futures","SOLUSDT",1772237686263,1217.41,82.05,82.04,2125.26]
["binance-futures","SOLUSDT",1772237686314,1229.8,82.05,82.04,2142.22]
["binance-futures","SOLUSDT",1772237686419,1229.8,82.05,82.04,1912.44]
["binance-futures","SOLUSDT",1772237686471,1229.8,82.05,82.04,1912.58]
["binance-futures","SOLUSDT",1772237686523,1237.35,82.05,82.04,1912.66]
["binance-futures","SOLUSDT",1772237686581,1237.35,82.05,82.04,1713.94]
["binance-futures","SOLUSDT",1772237686630,1237.35,82.05,82.04,1734.36]
["binance-futures","SOLUSDT",1772237686681,1237.44,82.05,82.04,1740.74]
["binance-futures","SOLUSDT",1772237686740,1237.52,82.05,82.04,1740.74]
["binance-futures","SOLUSDT",1772237686793,1237.52,82.05,82.04,1738.63]
["binance-futures","SOLUSDT",1772237686830,1237.52,82.05,82.04,1738.5]
["binance-futures","SOLUSDT",1772237686899,1237.52,82.05,82.04,1863.49]
["binance-futures","SOLUSDT",1772237687007,1198.64,82.05,82.04,1839.27]
["binance-futures","SOLUSDT",1772237687059,1198.64,82.05,82.04,1838.66]
["binance-futures","SOLUSDT",1772237687124,1198.64,82.05,82.04,1830.32]
["binance-futures","SOLUSDT",1772237687211,1186.45,82.05,82.04,1830.32]
["binance-futures","SOLUSDT",1772237687266,1198.63,82.05,82.04,1830.32]
["binance-futures","SOLUSDT",1772237687513,1198.43,82.05,82.04,1830.32]
["binance-futures","SOLUSDT",1772237687564,1398.82,82.05,82.04,1801.39]
["binance-futures","SOLUSDT",1772237687619,1843.83,82.05,82.04,1754.56]
["binance-futures","SOLUSDT",1772237687671,1845.17,82.05,82.04,1754.56]
["binance-futures","SOLUSDT",1772237687775,1684.31,82.05,82.04,1754.56]
["binance-futures","SOLUSDT",1772237687826,1872.58,82.05,82.04,844.29]
["binance-futures","SOLUSDT",1772237687878,2096.22,82.05,82.04,288.92]
["binance-futures","SOLUSDT",1772237687922,2096.29,82.05,82.04,660.96]
["binance-futures","SOLUSDT",1772237687979,2091.4,82.05,82.04,660.96]
["binance-futures","SOLUSDT",1772237688035,2092.51,82.05,82.04,966.45]
["binance-futures","SOLUSDT",1772237688090,2092.51,82.05,82.04,1011.33]
["binance-futures","SOLUSDT",1772237688127,1931.65,82.05,82.04,1011.33]
["binance-futures","SOLUSDT",1772237688205,1929.05,82.05,82.04,1011.23]
["binance-futures","SOLUSDT",1772237688303,1929.19,82.05,82.04,1011.23]
["binance-futures","SOLUSDT",1772237688472,1912.56,82.05,82.04,964.79]
["binance-futures","SOLUSDT",1772237688601,1914.1,82.05,82.04,964.79]
["binance-futures","SOLUSDT",1772237688653,1914.54,82.05,82.04,964.79]
["binance-futures","SOLUSDT",1772237688763,1904.42,82.05,82.04,659.5]
["binance-futures","SOLUSDT",1772237688812,1916.6,82.05,82.04,659.5]
["binance-futures","SOLUSDT",1772237688935,1916.6,82.05,82.04,333.15]
["binance-futures","SOLUSDT",1772237688982,1916.6,82.05,82.04,521.45]
["binance-futures","SOLUSDT",1772237689121,1876.69,82.05,82.04,521.45]
["binance-futures","SOLUSDT",1772237689161,1914.8,82.05,82.04,287.39]
["binance-futures","SOLUSDT",1772237689415,1914.8,82.05,82.04,285.28]
["binance-futures","SOLUSDT",1772237689545,2187.98,82.05,82.04,95.86]
["binance-futures","SOLUSDT",1772237689609,2187.25,82.05,82.04,105.44]
["binance-futures","SOLUSDT",1772237689660,1925.76,82.05,82.04,105.44]
["binance-futures","SOLUSDT",1772237689772,2484.37,82.05,82.04,105.76]
["binance-futures","SOLUSDT",1772237689817,2484.4,82.05,82.04,105.76]
["binance-futures","SOLUSDT",1772237689997,2484.4,82.05,82.04,109.58]
["binance-futures","SOLUSDT",1772237690052,2488.14,82.05,82.04,109.58]
["binance-futures","SOLUSDT",1772237690213,2494.59,82.05,82.04,109.58]
["binance-futures","SOLUSDT",1772237690532,2494.59,82.05,82.04,109.54]
["binance-futures","SOLUSDT",1772237690594,2494.59,82.05,82.04,339.46]
["binance-futures","SOLUSDT",1772237690677,2494.59,82.05,82.04,385.22]
["binance-futures","SOLUSDT",1772237690718,2494.92,82.05,82.04,755.63]
["binance-futures","SOLUSDT",1772237690783,2050.11,82.05,82.04,755.63]
["binance-futures","SOLUSDT",1772237690830,2047.48,82.05,82.04,818.28]
["binance-futures","SOLUSDT",1772237690953,2045.05,82.05,82.04,766.68]
["binance-futures","SOLUSDT",1772237691002,2045.05,82.05,82.04,447.86]
["binance-futures","SOLUSDT",1772237691121,2039.99,82.05,82.04,447.86]
["binance-futures","SOLUSDT",1772237691167,2045.05,82.05,82.04,447.86]
["binance-futures","SOLUSDT",1772237691219,2032.22,82.05,82.04,447.86]
["binance-futures","SOLUSDT",1772237691247,2044.4,82.05,82.04,447.86]
["binance-futures","SOLUSDT",1772237691307,2032.53,82.05,82.04,447.86]
["binance-futures","SOLUSDT",1772237691366,2044.71,82.05,82.04,447.86]
["binance-futures","SOLUSDT",1772237691432,2034.94,82.05,82.04,447.86]
["binance-futures","SOLUSDT",1772237691478,2034.94,82.05,82.04,447.72]
["binance-futures","SOLUSDT",1772237691671,2034.94,82.05,82.04,451.71]
["binance-futures","SOLUSDT",1772237691722,2022.77,82.05,82.04,451.71]
["binance-futures","SOLUSDT",1772237691783,2029.89,82.05,82.04,451.71]
["binance-futures","SOLUSDT",1772237692077,2029.89,82.05,82.04,449.6]
["binance-futures","SOLUSDT",1772237692208,2029.89,82.05,82.04,451.48]
["binance-futures","SOLUSDT",1772237692385,1793.95,82.05,82.04,923.31]
["binance-futures","SOLUSDT",1772237692453,1813.35,82.05,82.04,923.24]
["binance-futures","SOLUSDT",1772237692501,1813.56,82.05,82.04,861.95]
["binance-futures","SOLUSDT",1772237692548,1825.57,82.05,82.04,653.45]
["binance-futures","SOLUSDT",1772237692592,1777.47,82.05,82.04,653.45]
["binance-futures","SOLUSDT",1772237692660,1777.47,82.05,82.04,652.66]
["binance-futures","SOLUSDT",1772237692724,1740.49,82.05,82.04,664.2]
["binance-futures","SOLUSDT",1772237692778,1737.33,82.05,82.04,664.2]
["binance-futures","SOLUSDT",1772237692899,1737.32,82.05,82.04,664.2]
["binance-futures","SOLUSDT",1772237692973,1725.14,82.05,82.04,664.2]
["binance-futures","SOLUSDT",1772237693026,1737.39,82.05,82.04,664.2]
["binance-futures","SOLUSDT",1772237693133,1737.47,82.05,82.04,664.13]
["binance-futures","SOLUSDT",1772237693244,1743.97,82.05,82.04,664.13]
["binance-futures","SOLUSDT",1772237693290,1743.97,82.05,82.04,664.04]
["binance-futures","SOLUSDT",1772237693388,1742.97,82.05,82.04,664.04]
["binance-futures","SOLUSDT",1772237693428,1759.57,82.05,82.04,664.04]
["binance-futures","SOLUSDT",1772237693675,1759.66,82.05,82.04,664.04]
["binance-futures","SOLUSDT",1772237693769,1758.98,82.05,82.04,664.0]
["binance-futures","SOLUSDT",1772237693879,1759.11,82.05,82.04,664.0]
["binance-futures","SOLUSDT",1772237693932,1679.65,82.05,82.04,724.94]
["binance-futures","SOLUSDT",1772237694035,1675.29,82.05,82.04,724.94]
["binance-futures","SOLUSDT",1772237694151,1674.81,82.05,82.04,724.94]
["binance-futures","SOLUSDT",1772237694228,1664.17,82.05,82.04,724.94]
["binance-futures","SOLUSDT",1772237694284,1676.35,82.05,82.04,724.94]
["binance-futures","SOLUSDT",1772237694389,1676.35,82.05,82.04,725.18]
["binance-futures","SOLUSDT",1772237694440,1681.62,82.05,82.04,523.15]
["binance-futures","SOLUSDT",1772237694510,2126.63,82.05,82.04,523.15]
["binance-futures","SOLUSDT",1772237694620,2287.49,82.05,82.04,506.92]
["binance-futures","SOLUSDT",1772237694678,2290.33,82.05,82.04,506.92]
["binance-futures","SOLUSDT",1772237694741,2129.47,82.05,82.04,504.81]
["binance-futures","SOLUSDT",1772237694857,2142.57,82.05,82.04,318.4]
["binance-futures","SOLUSDT",1772237694915,2141.57,82.05,82.04,146.13]
["binance-futures","SOLUSDT",1772237694957,2162.81,82.05,82.04,146.13]
["binance-futures","SOLUSDT",1772237695073,2163.23,82.05,82.04,146.13]
["binance-futures","SOLUSDT",1772237695126,2164.48,82.05,82.04,145.77]
["binance-futures","SOLUSDT",1772237695172,2164.48,82.05,82.04,145.74]
["binance-futures","SOLUSDT",1772237695276,2164.48,82.05,82.04,145.81]
["binance-futures","SOLUSDT",1772237695387,2150.39,82.05,82.04,156.81]
["binance-futures","SOLUSDT",1772237695448,2150.52,82.05,82.04,156.81]
["binance-futures","SOLUSDT",1772237695499,2150.31,82.05,82.04,156.6]
["binance-futures","SOLUSDT",1772237695556,2149.31,82.05,82.04,156.6]
["binance-futures","SOLUSDT",1772237695705,2149.64,82.05,82.04,156.6]
["binance-futures","SOLUSDT",1772237695832,1687.75,82.05,82.04,432.12]
["binance-futures","SOLUSDT",1772237695876,1684.91,82.05,82.04,432.02]
["binance-futures","SOLUSDT",1772237695935,1703.49,82.05,82.04,431.56]
["binance-futures","SOLUSDT",1772237696001,1697.36,82.05,82.04,243.47]
["binance-futures","SOLUSDT",1772237696046,1803.27,82.05,82.04,156.03]
["binance-futures","SOLUSDT",1772237696103,2063.57,82.05,82.04,144.95]
["binance-futures","SOLUSDT",1772237696209,2348.63,82.05,82.04,144.82]
["binance-futures","SOLUSDT",1772237696260,2347.63,82.05,82.04,144.82]
["binance-futures","SOLUSDT",1772237696310,2347.48,82.05,82.04,144.74]
["binance-futures","SOLUSDT",1772237696392,2347.48,82.05,82.04,144.07]
["binance-futures","SOLUSDT",1772237696456,2347.48,82.05,82.04,143.69]
["binance-futures","SOLUSDT",1772237696515,2335.33,82.05,82.04,143.69]
["binance-futures","SOLUSDT",1772237696558,2341.42,82.05,82.04,143.69]
["binance-futures","SOLUSDT",1772237696634,2341.56,82.05,82.04,143.69]
["binance-futures","SOLUSDT",1772237696677,2324.64,82.05,82.04,143.02]
["binance-futures","SOLUSDT",1772237696737,2324.64,82.05,82.04,143.1]
["binance-futures","SOLUSDT",1772237696810,2357.65,82.05,82.04,143.1]
["binance-futures","SOLUSDT",1772237696935,2357.73,82.05,82.04,143.1]
["binance-futures","SOLUSDT",1772237696992,2357.09,82.05,82.04,143.1]
["binance-futures","SOLUSDT",1772237697060,2360.95,82.05,82.04,143.1]
["binance-futures","SOLUSDT",1772237697121,2360.95,82.05,82.04,141.31]
["binance-futures","SOLUSDT",1772237697178,1716.45,82.05,82.04,382.17]
["binance-futures","SOLUSDT",1772237697307,807.02,82.05,82.04,1899.63]
["binance-futures","SOLUSDT",1772237697358,836.38,82.05,82.04,848.23]
["binance-futures","SOLUSDT",1772237697410,845.76,82.05,82.04,844.12]
["binance-futures","SOLUSDT",1772237697463,968.79,82.05,82.04,844.12]
["binance-futures","SOLUSDT",1772237697526,967.13,82.05,82.04,840.76]
["binance-futures","SOLUSDT",1772237697577,852.86,82.05,82.04,840.76]
["binance-futures","SOLUSDT",1772237697647,850.8,82.05,82.04,840.76]
["binance-futures","SOLUSDT",1772237697752,850.8,82.05,82.04,950.7]
["binance-futures","SOLUSDT",1772237697796,850.8,82.05,82.04,950.56]
["binance-futures","SOLUSDT",1772237697845,850.8,82.05,82.04,952.56]
["binance-futures","SOLUSDT",1772237697941,850.8,82.05,82.04,1052.55]
["binance-futures","SOLUSDT",1772237697992,850.8,82.05,82.04,1052.52]
["binance-futures","SOLUSDT",1772237698054,852.84,82.05,82.04,1052.19]
["binance-futures","SOLUSDT",1772237698120,852.92,82.05,82.04,1049.1]
["binance-futures","SOLUSDT",1772237698138,852.92,82.05,82.04,949.1]
["binance-futures","SOLUSDT",1772237698229,744.03,82.05,82.04,952.17]
["binance-futures","SOLUSDT",1772237698257,756.21,82.05,82.04,952.1]
["binance-futures","SOLUSDT",1772237698324,712.31,82.05,82.04,952.1]
["binance-futures","SOLUSDT",1772237698398,714.0,82.05,82.04,952.1]
["binance-futures","SOLUSDT",1772237698451,714.09,82.05,82.04,952.1]
["binance-futures","SOLUSDT",1772237698509,714.67,82.05,82.04,952.1]
["binance-futures","SOLUSDT",1772237698574,714.67,82.05,82.04,952.17]
["binance-futures","SOLUSDT",1772237698648,714.65,82.05,82.04,952.17]
["binance-futures","SOLUSDT",1772237698685,714.93,82.05,82.04,952.17]
["binance-futures","SOLUSDT",1772237698837,714.86,82.05,82.04,949.1]
["binance-futures","SOLUSDT",1772237698982,714.93,82.05,82.04,949.1]
["binance-futures","SOLUSDT",1772237699096,713.93,82.05,82.04,951.1]
["binance-futures","SOLUSDT",1772237699241,714.17,82.05,82.04,951.1]
["binance-futures","SOLUSDT",1772237699419,626.73,82.05,82.04,1271.09]
["binance-futures","SOLUSDT",1772237699639,626.73,82.05,82.04,1269.54]
["binance-futures","SOLUSDT",1772237699693,626.73,82.05,82.04,1272.63]
["binance-futures","SOLUSDT",1772237699829,627.11,82.05,82.04,1272.63]
["binance-futures","SOLUSDT",1772237699888,627.97,82.05,82.04,1268.35]
["binance-futures","SOLUSDT",1772237699980,626.48,82.05,82.04,1268.35]
["binance-futures","SOLUSDT",1772237700039,626.48,82.05,82.04,1268.42]
["binance-futures","SOLUSDT",1772237700088,626.48,82.05,82.04,1266.19]
["binance-futures","SOLUSDT",1772237700190,627.12,82.05,82.04,1266.19]
["binance-futures","SOLUSDT",1772237700266,627.39,82.05,82.04,1266.06]
["binance-futures","SOLUSDT",1772237700332,627.39,82.05,82.04,1598.49]
["binance-futures","SOLUSDT",1772237700375,627.39,82.05,82.04,1498.35]
["binance-futures","SOLUSDT",1772237700437,627.39,82.05,82.04,1602.49]
["binance-futures","SOLUSDT",1772237700490,626.53,82.05,82.04,1502.35]
["binance-futures","SOLUSDT",1772237700539,627.41,82.05,82.04,1713.62]
["binance-futures","SOLUSDT",1772237700598,627.41,82.05,82.04,1713.28]
["binance-futures","SOLUSDT",1772237700646,632.56,82.05,82.04,1713.28]
["binance-futures","SOLUSDT",1772237700703,612.08,82.05,82.04,1710.5]
["binance-futures","SOLUSDT",1772237700744,611.76,82.05,82.04,1710.5]
["binance-futures","SOLUSDT",1772237700800,610.76,82.05,82.04,1710.5]
["binance-futures","SOLUSDT",1772237700870,610.76,82.05,82.04,1613.5]
["binance-futures","SOLUSDT",1772237700926,631.1,82.05,82.04,1613.5]
["binance-futures","SOLUSDT",1772237701054,630.74,82.05,82.04,1617.02]
["binance-futures","SOLUSDT",1772237701301,630.84,82.05,82.04,1389.82]
["binance-futures","SOLUSDT",1772237701356,630.93,82.05,82.04,1389.75]
["binance-futures","SOLUSDT",1772237701420,630.15,82.05,82.04,1389.75]
["binance-futures","SOLUSDT",1772237701491,677.36,82.05,82.04,1389.75]
["binance-futures","SOLUSDT",1772237701553,689.39,82.05,82.04,1485.97]
["binance-futures","SOLUSDT",1772237701601,689.39,82.05,82.04,1379.64]
["binance-futures","SOLUSDT",1772237701654,688.05,82.05,82.04,1379.71]
["binance-futures","SOLUSDT",1772237701708,642.31,82.05,82.04,1479.92]
["binance-futures","SOLUSDT",1772237701758,687.74,82.05,82.04,1382.34]
["binance-futures","SOLUSDT",1772237701805,688.04,82.05,82.04,1382.04]
["binance-futures","SOLUSDT",1772237701862,688.04,82.05,82.04,1280.26]
["binance-futures","SOLUSDT",1772237701920,687.69,82.05,82.04,1280.26]
["binance-futures","SOLUSDT",1772237701974,687.58,82.05,82.04,1281.33]
["binance-futures","SOLUSDT",1772237702023,688.09,82.05,82.04,1284.98]
["binance-futures","SOLUSDT",1772237702075,688.08,82.05,82.04,1285.62]
["binance-futures","SOLUSDT",1772237702132,688.08,82.05,82.04,1274.59]
["binance-futures","SOLUSDT",1772237702192,688.15,82.05,82.04,1273.99]
["binance-futures","SOLUSDT",1772237702257,688.17,82.05,82.04,1273.99]
["binance-futures","SOLUSDT",1772237702307,688.43,82.05,82.04,1273.86]
["binance-futures","SOLUSDT",1772237702363,688.24,82.05,82.04,1273.6]
["binance-futures","SOLUSDT",1772237702404,684.63,82.05,82.04,1273.6]
["binance-futures","SOLUSDT",1772237702469,684.63,82.05,82.04,1272.96]
["binance-futures","SOLUSDT",1772237702546,684.7,82.05,82.04,1272.96]
["binance-futures","SOLUSDT",1772237702584,595.25,82.05,82.04,1373.1]
["binance-futures","SOLUSDT",1772237702645,593.9,82.05,82.04,1577.94]
["binance-futures","SOLUSDT",1772237702712,593.91,82.05,82.04,1578.94]
["binance-futures","SOLUSDT",1772237702761,593.91,82.05,82.04,1576.83]
["binance-futures","SOLUSDT",1772237702825,593.01,82.05,82.04,1575.62]
["binance-futures","SOLUSDT",1772237702863,594.35,82.05,82.04,1575.62]
["binance-futures","SOLUSDT",1772237702946,593.88,82.05,82.04,1571.89]
["binance-futures","SOLUSDT",1772237702978,588.19,82.05,82.04,1672.03]
["binance-futures","SOLUSDT",1772237703039,617.3,82.05,82.04,1571.89]
["binance-futures","SOLUSDT",1772237703107,480.61,82.06,82.05,5775.35]
["binance-futures","SOLUSDT",1772237703159,291.54,82.06,82.05,3391.72]
["binance-futures","SOLUSDT",1772237703211,567.27,82.06,82.05,2449.78]
["binance-futures","SOLUSDT",1772237703263,1015.56,82.06,82.05,1001.89]
["binance-futures","SOLUSDT",1772237703315,1521.39,82.06,82.05,231.78]
["binance-futures","SOLUSDT",1772237703367,2130.37,82.06,82.05,198.73]
["binance-futures","SOLUSDT",1772237703418,2130.44,82.06,82.05,169.09]
["binance-futures","SOLUSDT",1772237703471,1496.45,82.06,82.05,169.09]
["binance-futures","SOLUSDT",1772237703514,1496.45,82.06,82.05,170.32]
["binance-futures","SOLUSDT",1772237703574,1496.45,82.06,82.05,160.2]
["binance-futures","SOLUSDT",1772237703650,1496.67,82.06,82.05,160.2]
["binance-futures","SOLUSDT",1772237703702,1438.26,82.06,82.05,161.08]
["binance-futures","SOLUSDT",1772237703751,1438.26,82.06,82.05,160.4]
["binance-futures","SOLUSDT",1772237703813,1443.25,82.06,82.05,160.4]
["binance-futures","SOLUSDT",1772237703876,1448.09,82.06,82.05,160.4]
["binance-futures","SOLUSDT",1772237703930,1448.09,82.06,82.05,160.48]
["binance-futures","SOLUSDT",1772237704043,1443.1,82.06,82.05,160.48]
["binance-futures","SOLUSDT",1772237704090,1461.01,82.06,82.05,159.96]
["binance-futures","SOLUSDT",1772237704147,1459.89,82.06,82.05,159.96]
["binance-futures","SOLUSDT",1772237704250,1904.64,82.06,82.05,159.67]
["binance-futures","SOLUSDT",1772237704360,1874.19,82.06,82.05,159.36]
["binance-futures","SOLUSDT",1772237704409,1874.26,82.06,82.05,159.36]
["binance-futures","SOLUSDT",1772237704467,2073.76,82.06,82.05,145.65]
["binance-futures","SOLUSDT",1772237704515,2189.17,82.06,82.05,145.65]
["binance-futures","SOLUSDT",1772237704571,2088.4,82.06,82.05,145.65]
["binance-futures","SOLUSDT",1772237704606,2189.03,82.06,82.05,145.65]
["binance-futures","SOLUSDT",1772237704687,2188.82,82.06,82.05,146.89]
["binance-futures","SOLUSDT",1772237704733,2188.82,82.06,82.05,115.71]
["binance-futures","SOLUSDT",1772237704843,2087.67,82.06,82.05,115.71]
["binance-futures","SOLUSDT",1772237704884,2097.35,82.06,82.05,115.71]
["binance-futures","SOLUSDT",1772237704950,2097.01,82.06,82.05,116.73]
["binance-futures","SOLUSDT",1772237705007,2100.46,82.06,82.05,116.73]
["binance-futures","SOLUSDT",1772237705068,2100.68,82.06,82.05,119.04]
["binance-futures","SOLUSDT",1772237705114,2100.54,82.06,82.05,119.72]
["binance-futures","SOLUSDT",1772237705183,2201.17,82.06,82.05,119.71]
["binance-futures","SOLUSDT",1772237705235,2201.24,82.06,82.05,122.5]
["binance-futures","SOLUSDT",1772237705286,2100.61,82.06,82.05,122.5]
["binance-futures","SOLUSDT",1772237705335,2100.62,82.06,82.05,122.5]
["binance-futures","SOLUSDT",1772237705391,2112.72,82.06,82.05,120.52]
["binance-futures","SOLUSDT",1772237705439,1990.86,82.06,82.05,120.84]
["binance-futures","SOLUSDT",1772237705482,2091.49,82.06,82.05,114.47]
["binance-futures","SOLUSDT",1772237705536,1991.06,82.06,82.05,114.47]
["binance-futures","SOLUSDT",1772237705609,2093.69,82.06,82.05,114.47]
["binance-futures","SOLUSDT",1772237705663,1993.06,82.06,82.05,114.47]
["binance-futures","SOLUSDT",1772237705715,1552.16,82.05,82.04,417.9]
["binance-futures","SOLUSDT",1772237705766,1539.94,82.05,82.04,359.88]
["binance-futures","SOLUSDT",1772237705820,1517.08,82.05,82.04,384.56]
["binance-futures","SOLUSDT",1772237705868,1259.54,82.05,82.04,384.56]
["binance-futures","SOLUSDT",1772237705915,1297.68,82.05,82.04,396.16]
["binance-futures","SOLUSDT",1772237705972,1297.68,82.05,82.04,392.16]
["binance-futures","SOLUSDT",1772237706041,1297.98,82.05,82.04,392.16]
["binance-futures","SOLUSDT",1772237706086,1297.98,82.05,82.04,390.04]
["binance-futures","SOLUSDT",1772237706113,1297.98,82.05,82.04,389.74]
["binance-futures","SOLUSDT",1772237706197,1310.16,82.05,82.04,201.44]
["binance-futures","SOLUSDT",1772237706236,1310.19,82.05,82.04,201.44]
["binance-futures","SOLUSDT",1772237706304,1310.19,82.05,82.04,389.74]
["binance-futures","SOLUSDT",1772237706340,1309.39,82.05,82.04,389.74]
["binance-futures","SOLUSDT",1772237706407,1309.46,82.05,82.04,389.74]
["binance-futures","SOLUSDT",1772237706519,1311.0,82.05,82.04,389.44]
["binance-futures","SOLUSDT",1772237706563,1312.06,82.05,82.04,389.44]
["binance-futures","SOLUSDT",1772237706678,1309.23,82.05,82.04,390.84]
["binance-futures","SOLUSDT",1772237706783,1543.79,82.05,82.04,826.3]
["binance-futures","SOLUSDT",1772237706835,943.25,82.05,82.04,487.94]
["binance-futures","SOLUSDT",1772237706886,943.16,82.05,82.04,488.15]
["binance-futures","SOLUSDT",1772237706936,785.69,82.05,82.04,491.77]
["binance-futures","SOLUSDT",1772237707000,785.69,82.05,82.04,492.05]
["binance-futures","SOLUSDT",1772237707048,794.71,82.05,82.04,492.31]
["binance-futures","SOLUSDT",1772237707104,794.71,82.05,82.04,492.29]
["binance-futures","SOLUSDT",1772237707161,994.99,82.05,82.04,492.63]
["binance-futures","SOLUSDT",1772237707196,1272.17,82.05,82.04,488.36]
["binance-futures","SOLUSDT",1772237707259,1075.87,82.05,82.04,488.36]
["binance-futures","SOLUSDT",1772237707410,961.83,82.05,82.04,488.34]
["binance-futures","SOLUSDT",1772237707471,961.83,82.05,82.04,492.8]
["binance-futures","SOLUSDT",1772237707521,977.62,82.05,82.04,491.94]
["binance-futures","SOLUSDT",1772237707607,1153.74,82.05,82.04,491.84]
["binance-futures","SOLUSDT",1772237707696,1146.02,82.05,82.04,491.84]
["binance-futures","SOLUSDT",1772237707729,1158.2,82.05,82.04,491.84]
["binance-futures","SOLUSDT",1772237707811,1163.26,82.05,82.04,290.44]
["binance-futures","SOLUSDT",1772237707867,1163.26,82.05,82.04,299.24]
["binance-futures","SOLUSDT",1772237707926,1140.7,82.05,82.04,296.0]
["binance-futures","SOLUSDT",1772237708022,1128.52,82.05,82.04,296.0]
["binance-futures","SOLUSDT",1772237708081,602.76,82.05,82.04,493.48]
["binance-futures","SOLUSDT",1772237708191,573.53,82.05,82.04,488.53]
["binance-futures","SOLUSDT",1772237708242,573.53,82.05,82.04,491.53]
["binance-futures","SOLUSDT",1772237708352,326.99,82.05,82.04,487.39]
["binance-futures","SOLUSDT",1772237708415,155.3,82.05,82.04,575.72]
["binance-futures","SOLUSDT",1772237708444,157.59,82.05,82.04,480.06]
["binance-futures","SOLUSDT",1772237708518,1056.22,82.05,82.04,306.27]
["binance-futures","SOLUSDT",1772237708571,1061.56,82.05,82.04,304.87]
["binance-futures","SOLUSDT",1772237708734,958.68,82.05,82.04,305.76]
["binance-futures","SOLUSDT",1772237708814,970.86,82.05,82.04,305.76]
["binance-futures","SOLUSDT",1772237708927,1058.41,82.05,82.04,305.76]
["binance-futures","SOLUSDT",1772237708979,1060.29,82.05,82.04,305.76]
["binance-futures","SOLUSDT",1772237709081,1062.67,82.05,82.04,305.76]
["binance-futures","SOLUSDT",1772237709143,975.47,82.05,82.04,305.76]
["binance-futures","SOLUSDT",1772237709246,975.47,82.05,82.04,306.4]
["binance-futures","SOLUSDT",1772237709343,2495.38,82.04,82.03,257.38]
["binance-futures","SOLUSDT",1772237709395,2063.56,82.04,82.03,336.84]
["binance-futures","SOLUSDT",1772237709447,1918.76,82.04,82.03,361.08]
["binance-futures","SOLUSDT",1772237709500,1918.76,82.04,82.03,360.21]
["binance-futures","SOLUSDT",1772237709552,1545.07,82.04,82.03,332.75]
["binance-futures","SOLUSDT",1772237709613,1293.52,82.04,82.03,332.75]
["binance-futures","SOLUSDT",1772237709717,1193.52,82.04,82.03,332.75]
["binance-futures","SOLUSDT",1772237709825,1022.0,82.04,82.03,332.55]
["binance-futures","SOLUSDT",1772237709879,1024.6,82.04,82.03,333.72]
["binance-futures","SOLUSDT",1772237709935,1024.6,82.04,82.03,333.98]
["binance-futures","SOLUSDT",1772237709979,1093.09,82.04,82.03,342.81]
["binance-futures","SOLUSDT",1772237710039,1162.24,82.04,82.03,344.85]
["binance-futures","SOLUSDT",1772237710090,1392.89,82.04,82.03,315.9]
["binance-futures","SOLUSDT",1772237710145,1383.1,82.04,82.03,316.58]
["binance-futures","SOLUSDT",1772237710196,1828.42,82.04,82.03,313.71]
["binance-futures","SOLUSDT",1772237710242,1828.32,82.04,82.03,313.61]
["binance-futures","SOLUSDT",1772237710419,1828.36,82.04,82.03,313.61]
["binance-futures","SOLUSDT",1772237710517,1839.04,82.04,82.03,313.61]
["binance-futures","SOLUSDT",1772237710700,2198.05,82.04,82.03,311.43]
["binance-futures","SOLUSDT",1772237710725,2196.11,82.04,82.03,311.43]
["binance-futures","SOLUSDT",1772237710798,2191.34,82.04,82.03,311.43]
["binance-futures","SOLUSDT",1772237710852,2191.34,82.04,82.03,366.99]
["binance-futures","SOLUSDT",1772237710915,2195.58,82.04,82.03,366.99]
["binance-futures","SOLUSDT",1772237711136,2183.47,82.04,82.03,367.06]
["binance-futures","SOLUSDT",1772237711198,2562.45,82.04,82.03,367.06]
["binance-futures","SOLUSDT",1772237711307,1804.77,82.04,82.03,133.01]
["binance-futures","SOLUSDT",1772237711339,2253.65,82.04,82.03,133.01]
["binance-futures","SOLUSDT",1772237711478,2238.14,82.04,82.03,328.34]
["binance-futures","SOLUSDT",1772237711533,2241.75,82.04,82.03,328.34]
["binance-futures","SOLUSDT",1772237711626,1796.75,82.04,82.03,375.29]
["binance-futures","SOLUSDT",1772237711787,1791.69,82.04,82.03,145.31]
["binance-futures","SOLUSDT",1772237711832,1796.75,82.04,82.03,145.31]
["binance-futures","SOLUSDT",1772237712057,1795.53,82.04,82.03,333.61]
["binance-futures","SOLUSDT",1772237712172,1785.6,82.04,82.03,145.31]
["binance-futures","SOLUSDT",1772237712223,1797.78,82.04,82.03,140.04]
["binance-futures","SOLUSDT",1772237712279,1798.13,82.04,82.03,140.04]
["binance-futures","SOLUSDT",1772237712330,2243.14,82.04,82.03,140.04]
["binance-futures","SOLUSDT",1772237712550,2231.08,82.04,82.03,140.04]
["binance-futures","SOLUSDT",1772237712612,2243.36,82.04,82.03,140.04]
["binance-futures","SOLUSDT",1772237712671,2243.35,82.04,82.03,140.04]
["binance-futures","SOLUSDT",1772237712954,2245.01,82.04,82.03,140.04]
["binance-futures","SOLUSDT",1772237713047,2245.08,82.04,82.03,140.11]
["binance-futures","SOLUSDT",1772237713099,2245.01,82.04,82.03,140.04]
["binance-futures","SOLUSDT",1772237713153,1800.01,82.04,82.03,132.83]
["binance-futures","SOLUSDT",1772237713201,2154.21,82.04,82.03,132.83]
["binance-futures","SOLUSDT",1772237713259,2154.4,82.04,82.03,132.83]
["binance-futures","SOLUSDT",1772237713363,2154.54,82.04,82.03,130.72]
["binance-futures","SOLUSDT",1772237713499,2153.53,82.04,82.03,130.72]
["binance-futures","SOLUSDT",1772237713523,2169.34,82.04,82.03,130.72]
["binance-futures","SOLUSDT",1772237713611,2923.65,82.03,82.02,638.24]
["binance-futures","SOLUSDT",1772237713663,2533.12,82.03,82.02,231.0]
["binance-futures","SOLUSDT",1772237713714,2376.12,82.03,82.02,252.27]
["binance-futures","SOLUSDT",1772237713766,2376.66,82.03,82.02,252.39]
["binance-futures","SOLUSDT",1772237713813,2379.34,82.03,82.02,262.79]
["binance-futures","SOLUSDT",1772237713868,2378.28,82.03,82.02,262.86]
["binance-futures","SOLUSDT",1772237713935,2419.23,82.03,82.02,262.86]
["binance-futures","SOLUSDT",1772237713980,2423.22,82.03,82.02,263.71]
["binance-futures","SOLUSDT",1772237714101,2425.27,82.03,82.02,263.71]
["binance-futures","SOLUSDT",1772237714173,2822.21,82.03,82.02,263.31]
["binance-futures","SOLUSDT",1772237714225,2822.2,82.03,82.02,263.31]
["binance-futures","SOLUSDT",1772237714282,2822.44,82.03,82.02,263.31]
["binance-futures","SOLUSDT",1772237714341,2819.94,82.03,82.02,263.31]
["binance-futures","SOLUSDT",1772237714405,2820.34,82.03,82.02,263.31]
["binance-futures","SOLUSDT",1772237714475,2820.34,82.03,82.02,253.02]
["binance-futures","SOLUSDT",1772237714565,2932.86,82.03,82.02,88.66]
["binance-futures","SOLUSDT",1772237714612,2802.17,82.03,82.02,364.2]
["binance-futures","SOLUSDT",1772237714699,2792.28,82.03,82.02,318.65]
["binance-futures","SOLUSDT",1772237714850,2792.28,82.03,82.02,383.58]
["binance-futures","SOLUSDT",1772237714913,2597.26,82.03,82.02,429.2]
["binance-futures","SOLUSDT",1772237714973,2597.26,82.03,82.02,432.2]
["binance-futures","SOLUSDT",1772237715031,2597.26,82.03,82.02,157.15]
["binance-futures","SOLUSDT",1772237715084,2597.34,82.03,82.02,345.24]
["binance-futures","SOLUSDT",1772237715187,2597.34,82.03,82.02,345.45]
["binance-futures","SOLUSDT",1772237715216,2585.15,82.03,82.02,347.88]
["binance-futures","SOLUSDT",1772237715289,3047.46,82.03,82.02,347.88]
["binance-futures","SOLUSDT",1772237715346,3047.58,82.03,82.02,346.07]
["binance-futures","SOLUSDT",1772237715460,3047.58,82.03,82.02,351.43]
["binance-futures","SOLUSDT",1772237715642,3047.68,82.03,82.02,351.43]
["binance-futures","SOLUSDT",1772237715734,3037.93,82.03,82.02,351.43]
["binance-futures","SOLUSDT",1772237715791,2996.25,82.03,82.02,351.43]
["binance-futures","SOLUSDT",1772237715942,3001.64,82.03,82.02,351.43]
["binance-futures","SOLUSDT",1772237716051,3001.64,82.03,82.02,349.32]
["binance-futures","SOLUSDT",1772237716097,3001.64,82.03,82.02,352.36]
["binance-futures","SOLUSDT",1772237716274,2995.98,82.03,82.02,164.06]
["binance-futures","SOLUSDT",1772237716326,3001.04,82.03,82.02,158.7]
["binance-futures","SOLUSDT",1772237716379,1949.53,82.01,82.0,1528.8]
["binance-futures","SOLUSDT",1772237716431,1950.54,82.01,82.0,1501.54]
["binance-futures","SOLUSDT",1772237716483,1254.0,82.01,82.0,1549.28]
["binance-futures","SOLUSDT",1772237716535,241.41,82.01,82.0,1586.57]
["binance-futures","SOLUSDT",1772237716584,93.83,82.01,82.0,1687.22]
["binance-futures","SOLUSDT",1772237716629,278.14,82.01,82.0,1787.07]
["binance-futures","SOLUSDT",1772237716674,278.14,82.01,82.0,1887.21]
["binance-futures","SOLUSDT",1772237716741,281.93,82.01,82.0,1887.21]
["binance-futures","SOLUSDT",1772237716792,52.64,82.01,82.0,1887.21]
["binance-futures","SOLUSDT",1772237716847,52.64,82.01,82.0,1891.21]
["binance-futures","SOLUSDT",1772237716921,27.38,82.01,82.0,1891.15]
["binance-futures","SOLUSDT",1772237716962,541.34,82.02,82.01,627.66]
["binance-futures","SOLUSDT",1772237717025,537.69,82.02,82.01,643.27]
["binance-futures","SOLUSDT",1772237717077,537.81,82.02,82.01,643.48]
["binance-futures","SOLUSDT",1772237717128,550.91,82.02,82.01,643.48]
["binance-futures","SOLUSDT",1772237717180,1146.29,82.02,82.01,626.97]
["binance-futures","SOLUSDT",1772237717235,1149.21,82.02,82.01,630.66]
["binance-futures","SOLUSDT",1772237717338,1137.09,82.02,82.01,630.66]
["binance-futures","SOLUSDT",1772237717392,1151.28,82.02,82.01,630.66]
["binance-futures","SOLUSDT",1772237717427,1152.09,82.02,82.01,630.66]
["binance-futures","SOLUSDT",1772237717529,1152.09,82.02,82.01,629.55]
["binance-futures","SOLUSDT",1772237717655,1139.9,82.02,82.01,629.55]
["binance-futures","SOLUSDT",1772237717697,1367.83,82.02,82.01,626.31]
["binance-futures","SOLUSDT",1772237717835,1367.83,82.02,82.01,578.46]
["binance-futures","SOLUSDT",1772237717887,1369.12,82.02,82.01,465.56]
["binance-futures","SOLUSDT",1772237718205,2224.99,82.04,82.03,457.11]
["binance-futures","SOLUSDT",1772237718257,2089.78,82.04,82.03,2624.34]
["binance-futures","SOLUSDT",1772237718309,2304.14,82.04,82.03,2764.79]
["binance-futures","SOLUSDT",1772237718360,2128.0,82.04,82.03,1454.29]
["binance-futures","SOLUSDT",1772237718413,2128.09,82.04,82.03,1457.02]
["binance-futures","SOLUSDT",1772237718464,2122.35,82.04,82.03,1446.15]
["binance-futures","SOLUSDT",1772237718517,2122.35,82.04,82.03,1461.15]
["binance-futures","SOLUSDT",1772237718563,2122.35,82.04,82.03,1442.88]
["binance-futures","SOLUSDT",1772237718615,2127.59,82.04,82.03,1442.88]
["binance-futures","SOLUSDT",1772237718677,2130.16,82.04,82.03,1440.77]
["binance-futures","SOLUSDT",1772237718779,2130.16,82.04,82.03,1441.8]
["binance-futures","SOLUSDT",1772237718885,2093.58,82.04,82.03,1441.8]
["binance-futures","SOLUSDT",1772237718943,1809.49,82.04,82.03,1441.8]
["binance-futures","SOLUSDT",1772237719097,1809.56,82.04,82.03,1441.8]
["binance-futures","SOLUSDT",1772237719178,2502.07,82.04,82.03,1425.31]
["binance-futures","SOLUSDT",1772237719231,2325.03,82.04,82.03,1425.31]
["binance-futures","SOLUSDT",1772237719267,2325.03,82.04,82.03,1525.27]
["binance-futures","SOLUSDT",1772237719326,2325.03,82.04,82.03,1525.23]
["binance-futures","SOLUSDT",1772237719400,2327.47,82.04,82.03,1525.23]
["binance-futures","SOLUSDT",1772237719455,2014.19,82.04,82.03,1525.22]
["binance-futures","SOLUSDT",1772237719509,2023.15,82.04,82.03,1525.22]
["binance-futures","SOLUSDT",1772237719672,2023.15,82.04,82.03,1527.48]
["binance-futures","SOLUSDT",1772237719799,2023.15,82.04,82.03,1517.16]
["binance-futures","SOLUSDT",1772237719843,2023.15,82.04,82.03,1519.93]
["binance-futures","SOLUSDT",1772237719907,2023.15,82.04,82.03,1520.82]
["binance-futures","SOLUSDT",1772237719957,2023.1,82.04,82.03,1520.82]
["binance-futures","SOLUSDT",1772237720020,1923.2,82.04,82.03,1520.82]
["binance-futures","SOLUSDT",1772237720068,1923.28,82.04,82.03,1524.53]
["binance-futures","SOLUSDT",1772237720127,1835.84,82.04,82.03,1850.36]
["binance-futures","SOLUSDT",1772237720178,1824.72,82.04,82.03,1850.96]
["binance-futures","SOLUSDT",1772237720233,1836.83,82.04,82.03,1892.77]
["binance-futures","SOLUSDT",1772237720387,1882.3,82.04,82.03,1792.17]
["binance-futures","SOLUSDT",1772237720438,1929.45,82.04,82.03,1792.17]
["binance-futures","SOLUSDT",1772237720596,1929.39,82.04,82.03,1792.17]
["binance-futures","SOLUSDT",1772237720632,1931.15,82.04,82.03,1792.17]
["binance-futures","SOLUSDT",1772237720703,2257.6,82.04,82.03,1792.17]
["binance-futures","SOLUSDT",1772237720781,2299.28,82.04,82.03,1792.17]
["binance-futures","SOLUSDT",1772237720831,2295.62,82.04,82.03,1566.78]
["binance-futures","SOLUSDT",1772237720880,2525.58,82.04,82.03,1228.08]
["binance-futures","SOLUSDT",1772237720936,2525.21,82.04,82.03,1219.02]
["binance-futures","SOLUSDT",1772237720982,2525.58,82.04,82.03,1219.02]
["binance-futures","SOLUSDT",1772237721058,2521.14,82.04,82.03,1219.02]
["binance-futures","SOLUSDT",1772237721085,2521.14,82.04,82.03,1217.99]
["binance-futures","SOLUSDT",1772237721187,2539.3,82.04,82.03,428.09]
["binance-futures","SOLUSDT",1772237721239,2979.31,82.04,82.03,370.53]
["binance-futures","SOLUSDT",1772237721288,2979.24,82.04,82.03,342.53]
["binance-futures","SOLUSDT",1772237721343,2540.71,82.04,82.03,516.74]
["binance-futures","SOLUSDT",1772237721388,2536.35,82.04,82.03,510.65]
["binance-futures","SOLUSDT",1772237721444,2261.35,82.04,82.03,558.42]
["binance-futures","SOLUSDT",1772237721577,2249.17,82.04,82.03,558.5]
["binance-futures","SOLUSDT",1772237721667,2261.42,82.04,82.03,556.97]
["binance-futures","SOLUSDT",1772237721696,2261.42,82.04,82.03,557.07]
["binance-futures","SOLUSDT",1772237721833,2261.54,82.04,82.03,557.07]
["binance-futures","SOLUSDT",1772237721918,1887.02,82.04,82.03,557.07]
["binance-futures","SOLUSDT",1772237722035,1865.67,82.04,82.03,557.07]
["binance-futures","SOLUSDT",1772237722111,1865.67,82.04,82.03,555.67]
["binance-futures","SOLUSDT",1772237722140,1865.67,82.04,82.03,554.13]
["binance-futures","SOLUSDT",1772237722190,1853.49,82.04,82.03,554.13]
["binance-futures","SOLUSDT",1772237722266,1865.67,82.04,82.03,554.13]
["binance-futures","SOLUSDT",1772237722321,1865.67,82.04,82.03,553.95]
["binance-futures","SOLUSDT",1772237722377,1865.67,82.04,82.03,553.85]
["binance-futures","SOLUSDT",1772237722537,1878.68,82.04,82.03,561.52]
["binance-futures","SOLUSDT",1772237722611,1883.84,82.04,82.03,331.54]
["binance-futures","SOLUSDT",1772237722944,1920.34,82.04,82.03,331.54]
["binance-futures","SOLUSDT",1772237723024,1920.25,82.04,82.03,331.45]
["binance-futures","SOLUSDT",1772237723213,1922.31,82.04,82.03,331.45]
["binance-futures","SOLUSDT",1772237723310,1924.19,82.04,82.03,331.45]
["binance-futures","SOLUSDT",1772237723461,1924.34,82.04,82.03,325.36]
["binance-futures","SOLUSDT",1772237723523,2364.33,82.04,82.03,325.2]
["binance-futures","SOLUSDT",1772237723603,1924.33,82.04,82.03,325.2]
["binance-futures","SOLUSDT",1772237723684,1924.23,82.04,82.03,325.1]
["binance-futures","SOLUSDT",1772237723770,1924.15,82.04,82.03,325.02]
["binance-futures","SOLUSDT",1772237723952,1539.42,82.04,82.03,325.02]
["binance-futures","SOLUSDT",1772237724001,1539.5,82.04,82.03,322.91]
["binance-futures","SOLUSDT",1772237724065,1544.56,82.04,82.03,322.91]
["binance-futures","SOLUSDT",1772237724195,1532.22,82.04,82.03,322.71]
["binance-futures","SOLUSDT",1772237724249,1544.4,82.04,82.03,322.71]
["binance-futures","SOLUSDT",1772237724290,1544.4,82.04,82.03,322.69]
["binance-futures","SOLUSDT",1772237724344,1539.34,82.04,82.03,322.69]
["binance-futures","SOLUSDT",1772237724406,1539.61,82.04,82.03,321.65]
["binance-futures","SOLUSDT",1772237724471,1561.99,82.04,82.03,321.29]
["binance-futures","SOLUSDT",1772237724685,1567.05,82.04,82.03,321.29]
["binance-futures","SOLUSDT",1772237724829,1994.73,82.04,82.03,321.14]
["binance-futures","SOLUSDT",1772237724899,2007.0,82.04,82.03,285.32]
["binance-futures","SOLUSDT",1772237724952,2031.55,82.04,82.03,271.34]
["binance-futures","SOLUSDT",1772237724978,2031.55,82.04,82.03,271.57]
["binance-futures","SOLUSDT",1772237725052,2031.55,82.04,82.03,274.21]
["binance-futures","SOLUSDT",1772237725118,2031.55,82.04,82.03,276.29]
["binance-futures","SOLUSDT",1772237725219,2019.44,82.04,82.03,276.29]
["binance-futures","SOLUSDT",1772237725333,1579.44,82.04,82.03,276.29]
["binance-futures","SOLUSDT",1772237725371,1579.53,82.04,82.03,275.11]
["binance-futures","SOLUSDT",1772237725445,1579.93,82.04,82.03,275.11]
["binance-futures","SOLUSDT",1772237725538,1583.7,82.04,82.03,275.11]
["binance-futures","SOLUSDT",1772237725657,1578.64,82.04,82.03,273.8]
["binance-futures","SOLUSDT",1772237725846,1578.57,82.04,82.03,273.73]
["binance-futures","SOLUSDT",1772237726086,1566.39,82.04,82.03,273.73]
["binance-futures","SOLUSDT",1772237726159,1578.57,82.04,82.03,273.43]
["binance-futures","SOLUSDT",1772237726219,1517.92,82.04,82.03,273.43]
["binance-futures","SOLUSDT",1772237726268,1518.0,82.04,82.03,273.43]
["binance-futures","SOLUSDT",1772237726326,1518.12,82.04,82.03,273.43]
["binance-futures","SOLUSDT",1772237726420,1525.74,82.04,82.03,273.43]
["binance-futures","SOLUSDT",1772237726523,1524.29,82.04,82.03,273.33]
["binance-futures","SOLUSDT",1772237726548,1536.47,82.04,82.03,273.33]
["binance-futures","SOLUSDT",1772237726645,1362.17,82.04,82.03,273.33]
["binance-futures","SOLUSDT",1772237726697,1362.17,82.04,82.03,271.22]
["binance-futures","SOLUSDT",1772237726789,1362.17,82.04,82.03,312.9]
["binance-futures","SOLUSDT",1772237726913,1378.13,82.04,82.03,312.9]
["binance-futures","SOLUSDT",1772237727135,1394.27,82.04,82.03,312.9]
["binance-futures","SOLUSDT",1772237727236,1389.21,82.04,82.03,312.9]
["binance-futures","SOLUSDT",1772237727291,1405.35,82.04,82.03,312.9]
["binance-futures","SOLUSDT",1772237727353,1406.34,82.04,82.03,312.9]
["binance-futures","SOLUSDT",1772237727419,1716.19,82.04,82.03,312.9]
["binance-futures","SOLUSDT",1772237727521,1732.33,82.04,82.03,312.18]
["binance-futures","SOLUSDT",1772237727646,1732.33,82.04,82.03,311.18]
["binance-futures","SOLUSDT",1772237727748,1732.33,82.04,82.03,310.39]
["binance-futures","SOLUSDT",1772237727775,1720.15,82.04,82.03,309.72]
["binance-futures","SOLUSDT",1772237727847,1719.78,82.04,82.03,309.35]
["binance-futures","SOLUSDT",1772237727906,1731.96,82.04,82.03,309.35]
["binance-futures","SOLUSDT",1772237727958,1772.44,82.04,82.03,309.24]
["binance-futures","SOLUSDT",1772237728022,1772.44,82.04,82.03,293.46]
["binance-futures","SOLUSDT",1772237728085,1772.56,82.04,82.03,293.46]
["binance-futures","SOLUSDT",1772237728228,1722.56,82.04,82.03,248.09]
["binance-futures","SOLUSDT",1772237728298,1527.17,82.04,82.03,320.11]
["binance-futures","SOLUSDT",1772237728350,1549.02,82.04,82.03,320.11]
["binance-futures","SOLUSDT",1772237728399,1549.36,82.04,82.03,320.11]
["binance-futures","SOLUSDT",1772237728450,1588.57,82.04,82.03,320.11]
["binance-futures","SOLUSDT",1772237728509,1604.15,82.04,82.03,320.11]
["binance-futures","SOLUSDT",1772237728594,1591.97,82.04,82.03,320.11]
["binance-futures","SOLUSDT",1772237728621,1604.15,82.04,82.03,315.45]
["binance-futures","SOLUSDT",1772237728698,1971.72,82.04,82.03,315.45]
["binance-futures","SOLUSDT",1772237728912,1645.28,82.04,82.03,315.52]
["binance-futures","SOLUSDT",1772237729089,1643.13,82.04,82.03,315.52]
["binance-futures","SOLUSDT",1772237729145,1643.04,82.04,82.03,315.43]
["binance-futures","SOLUSDT",1772237729194,1643.12,82.04,82.03,315.43]
["binance-futures","SOLUSDT",1772237729330,1642.99,82.04,82.03,313.32]
["binance-futures","SOLUSDT",1772237729355,1638.09,82.04,82.03,313.32]
["binance-futures","SOLUSDT",1772237729414,1664.43,82.04,82.03,313.32]
["binance-futures","SOLUSDT",1772237729491,1664.59,82.04,82.03,313.32]
["binance-futures","SOLUSDT",1772237729612,1647.6,82.04,82.03,313.32]
["binance-futures","SOLUSDT",1772237729664,1659.78,82.04,82.03,313.28]
["binance-futures","SOLUSDT",1772237729777,1659.02,82.04,82.03,312.39]
["binance-futures","SOLUSDT",1772237729856,1644.66,82.04,82.03,310.78]
["binance-futures","SOLUSDT",1772237729917,1656.84,82.04,82.03,310.78]
["binance-futures","SOLUSDT",1772237729971,1656.24,82.04,82.03,312.37]
["binance-futures","SOLUSDT",1772237730015,1654.78,82.04,82.03,309.84]
["binance-futures","SOLUSDT",1772237730082,1654.3,82.04,82.03,312.38]
["binance-futures","SOLUSDT",1772237730141,1654.82,82.04,82.03,312.38]
["binance-futures","SOLUSDT",1772237730195,2034.58,82.04,82.03,313.36]
["binance-futures","SOLUSDT",1772237730287,2048.14,82.04,82.03,271.68]
["binance-futures","SOLUSDT",1772237730339,2487.81,82.04,82.03,270.77]
["binance-futures","SOLUSDT",1772237730612,2475.63,82.04,82.03,270.77]
["binance-futures","SOLUSDT",1772237730656,2487.81,82.04,82.03,270.77]
["binance-futures","SOLUSDT",1772237730771,2237.69,82.03,82.02,593.93]
["binance-futures","SOLUSDT",1772237730823,2400.26,82.03,82.02,587.84]
["binance-futures","SOLUSDT",1772237730875,2233.32,82.03,82.02,85.69]
["binance-futures","SOLUSDT",1772237730927,1519.42,82.02,82.01,365.75]
["binance-futures","SOLUSDT",1772237730978,1543.96,82.02,82.01,342.62]
["binance-futures","SOLUSDT",1772237731028,1543.96,82.02,82.01,341.49]
["binance-futures","SOLUSDT",1772237731078,1550.57,82.02,82.01,340.97]
["binance-futures","SOLUSDT",1772237731135,1552.36,82.02,82.01,340.97]
["binance-futures","SOLUSDT",1772237731188,1853.61,82.02,82.01,340.19]
["binance-futures","SOLUSDT",1772237731248,1801.43,82.02,82.01,351.19]
["binance-futures","SOLUSDT",1772237731294,1803.15,82.02,82.01,351.19]
["binance-futures","SOLUSDT",1772237731357,1803.15,82.02,82.01,340.12]
["binance-futures","SOLUSDT",1772237731408,1806.36,82.02,82.01,290.75]
["binance-futures","SOLUSDT",1772237731460,1806.36,82.02,82.01,245.66]
["binance-futures","SOLUSDT",1772237731513,1834.65,82.02,82.01,302.42]
["binance-futures","SOLUSDT",1772237731625,1834.78,82.02,82.01,203.98]
["binance-futures","SOLUSDT",1772237731677,2245.19,82.01,82.0,1846.28]
["binance-futures","SOLUSDT",1772237731729,803.45,82.01,82.0,1896.0]
["binance-futures","SOLUSDT",1772237731781,915.05,82.01,82.0,1746.89]
["binance-futures","SOLUSDT",1772237731831,839.5,82.01,82.0,1746.89]
["binance-futures","SOLUSDT",1772237731885,1142.76,82.01,82.0,1702.13]
["binance-futures","SOLUSDT",1772237731981,1067.67,82.01,82.0,1703.67]
["binance-futures","SOLUSDT",1772237732044,1065.08,82.01,82.0,1703.67]
["binance-futures","SOLUSDT",1772237732155,1054.7,82.01,82.0,1703.67]
["binance-futures","SOLUSDT",1772237732207,1054.7,82.01,82.0,1703.27]
["binance-futures","SOLUSDT",1772237732252,1069.7,82.01,82.0,1701.8]
["binance-futures","SOLUSDT",1772237732295,1104.34,82.01,82.0,1701.8]
["binance-futures","SOLUSDT",1772237732365,1149.72,82.01,82.0,1701.8]
["binance-futures","SOLUSDT",1772237732421,1093.26,82.01,82.0,1707.85]
["binance-futures","SOLUSDT",1772237732532,780.96,82.01,82.0,1763.54]
["binance-futures","SOLUSDT",1772237732583,304.09,82.01,82.0,1892.47]
["binance-futures","SOLUSDT",1772237732639,304.58,82.01,82.0,1896.72]
["binance-futures","SOLUSDT",1772237732680,304.58,82.01,82.0,1796.03]
["binance-futures","SOLUSDT",1772237732745,696.44,82.01,82.0,1795.96]
["binance-futures","SOLUSDT",1772237732811,755.1,82.01,82.0,1848.86]
["binance-futures","SOLUSDT",1772237732868,696.44,82.01,82.0,1848.86]
["binance-futures","SOLUSDT",1772237732920,730.37,82.01,82.0,1848.86]
["binance-futures","SOLUSDT",1772237732984,730.44,82.01,82.0,1831.91]
["binance-futures","SOLUSDT",1772237733025,718.19,82.01,82.0,1831.84]
["binance-futures","SOLUSDT",1772237733090,718.31,82.01,82.0,1830.46]
["binance-futures","SOLUSDT",1772237733271,718.31,82.01,82.0,1830.34]
["binance-futures","SOLUSDT",1772237733317,718.31,82.01,82.0,1833.57]
["binance-futures","SOLUSDT",1772237733363,720.69,82.01,82.0,1833.57]
["binance-futures","SOLUSDT",1772237733421,720.69,82.01,82.0,1832.16]
["binance-futures","SOLUSDT",1772237733478,717.82,82.01,82.0,1828.92]
["binance-futures","SOLUSDT",1772237733540,717.82,82.01,82.0,1828.63]
["binance-futures","SOLUSDT",1772237733696,717.82,82.01,82.0,1828.59]
["binance-futures","SOLUSDT",1772237733788,705.63,82.01,82.0,1828.59]
["binance-futures","SOLUSDT",1772237733853,717.93,82.01,82.0,1828.59]
["binance-futures","SOLUSDT",1772237734076,717.93,82.01,82.0,1833.52]
["binance-futures","SOLUSDT",1772237734287,718.01,82.01,82.0,1833.52]
["binance-futures","SOLUSDT",1772237734337,716.52,82.01,82.0,1833.52]
["binance-futures","SOLUSDT",1772237734396,717.48,82.01,82.0,1789.72]
["binance-futures","SOLUSDT",1772237734508,874.69,82.01,82.0,1776.62]
["binance-futures","SOLUSDT",1772237734548,987.59,82.01,82.0,1735.19]
["binance-futures","SOLUSDT",1772237734611,988.05,82.01,82.0,1733.34]
["binance-futures","SOLUSDT",1772237734668,988.05,82.01,82.0,1731.23]
["binance-futures","SOLUSDT",1772237734710,990.42,82.01,82.0,1731.23]
["binance-futures","SOLUSDT",1772237734765,890.42,82.01,82.0,1731.23]
["binance-futures","SOLUSDT",1772237734815,732.95,82.01,82.0,1734.14]
["binance-futures","SOLUSDT",1772237735128,720.76,82.01,82.0,1737.0]
["binance-futures","SOLUSDT",1772237735195,1082.01,82.01,82.0,1737.54]
["binance-futures","SOLUSDT",1772237735274,1082.09,82.01,82.0,1737.54]
["binance-futures","SOLUSDT",1772237735335,1076.09,82.01,82.0,1749.99]
["binance-futures","SOLUSDT",1772237735379,1076.09,82.01,82.0,1925.18]
["binance-futures","SOLUSDT",1772237735434,1066.27,82.01,82.0,1922.09]
["binance-futures","SOLUSDT",1772237735481,1066.72,82.01,82.0,1735.66]
["binance-futures","SOLUSDT",1772237735571,1059.93,82.01,82.0,1735.66]
["binance-futures","SOLUSDT",1772237735618,1059.93,82.01,82.0,1734.05]
["binance-futures","SOLUSDT",1772237735696,1060.0,82.01,82.0,1733.9]
["binance-futures","SOLUSDT",1772237735870,1062.67,82.01,82.0,1733.9]
["binance-futures","SOLUSDT",1772237735974,1062.67,82.01,82.0,1740.46]
["binance-futures","SOLUSDT",1772237736119,1040.41,82.01,82.0,1738.62]
["binance-futures","SOLUSDT",1772237736154,1052.6,82.01,82.0,1738.62]
["binance-futures","SOLUSDT",1772237736342,1047.6,82.01,82.0,1738.62]
["binance-futures","SOLUSDT",1772237736392,1047.69,82.01,82.0,1738.62]
["binance-futures","SOLUSDT",1772237736503,1207.38,82.01,82.0,1729.44]
["binance-futures","SOLUSDT",1772237736551,1574.23,82.01,82.0,1669.46]
["binance-futures","SOLUSDT",1772237736601,1574.3,82.01,82.0,1672.97]
["binance-futures","SOLUSDT",1772237736654,1574.51,82.01,82.0,1672.97]
["binance-futures","SOLUSDT",1772237736709,1287.08,82.01,82.0,1715.01]
["binance-futures","SOLUSDT",1772237736758,1287.49,82.01,82.0,1715.01]
["binance-futures","SOLUSDT",1772237736814,1288.45,82.01,82.0,1715.01]
["binance-futures","SOLUSDT",1772237736866,1288.45,82.01,82.0,1714.49]
["binance-futures","SOLUSDT",1772237736922,1315.96,82.01,82.0,1714.49]
["binance-futures","SOLUSDT",1772237736972,1291.74,82.01,82.0,1714.49]
["binance-futures","SOLUSDT",1772237737091,1291.59,82.01,82.0,1713.6]
["binance-futures","SOLUSDT",1772237737136,1311.59,82.01,82.0,1433.05]
["binance-futures","SOLUSDT",1772237737175,1299.4,82.01,82.0,1433.05]
["binance-futures","SOLUSDT",1772237737235,1311.72,82.01,82.0,1433.05]
["binance-futures","SOLUSDT",1772237737315,1299.53,82.01,82.0,1420.71]
["binance-futures","SOLUSDT",1772237737379,1311.79,82.01,82.0,1420.78]
["binance-futures","SOLUSDT",1772237737431,1311.72,82.01,82.0,1415.96]
["binance-futures","SOLUSDT",1772237737482,1311.81,82.01,82.0,1364.82]
["binance-futures","SOLUSDT",1772237737658,1312.01,82.01,82.0,1364.82]
["binance-futures","SOLUSDT",1772237737873,1312.01,82.01,82.0,1364.75]
["binance-futures","SOLUSDT",1772237737920,1349.9,82.01,82.0,1364.75]
["binance-futures","SOLUSDT",1772237737973,1369.97,82.01,82.0,1364.57]
["binance-futures","SOLUSDT",1772237738209,1369.97,82.01,82.0,1326.15]
["binance-futures","SOLUSDT",1772237738264,1369.67,82.01,82.0,1326.15]
["binance-futures","SOLUSDT",1772237738421,1370.42,82.01,82.0,1324.73]
["binance-futures","SOLUSDT",1772237738483,1370.42,82.01,82.0,1317.5]
["binance-futures","SOLUSDT",1772237738553,1370.42,82.01,82.0,1292.44]
["binance-futures","SOLUSDT",1772237738612,1370.42,82.01,82.0,1256.36]
["binance-futures","SOLUSDT",1772237738696,1370.55,82.01,82.0,1256.29]
["binance-futures","SOLUSDT",1772237738738,1370.67,82.01,82.0,1256.29]
["binance-futures","SOLUSDT",1772237738829,1358.48,82.01,82.0,1256.29]
["binance-futures","SOLUSDT",1772237738913,1370.77,82.01,82.0,1256.26]
["binance-futures","SOLUSDT",1772237738935,1358.58,82.01,82.0,1256.26]
["binance-futures","SOLUSDT",1772237739018,1370.77,82.01,82.0,1256.26]
["binance-futures","SOLUSDT",1772237739084,1350.93,82.01,82.0,1296.28]
["binance-futures","SOLUSDT",1772237739240,1338.49,82.01,82.0,1296.03]
["binance-futures","SOLUSDT",1772237739320,1350.68,82.01,82.0,1296.03]
["binance-futures","SOLUSDT",1772237739387,1351.04,82.01,82.0,1296.03]
["binance-futures","SOLUSDT",1772237739432,1351.88,82.01,82.0,1296.03]
["binance-futures","SOLUSDT",1772237739660,1352.2,82.01,82.0,1306.03]
["binance-futures","SOLUSDT",1772237739780,1352.2,82.01,82.0,1351.79]
["binance-futures","SOLUSDT",1772237739861,1352.2,82.01,82.0,1351.78]
["binance-futures","SOLUSDT",1772237739998,1352.2,82.01,82.0,1350.25]
["binance-futures","SOLUSDT",1772237740052,1352.2,82.01,82.0,1263.07]
["binance-futures","SOLUSDT",1772237740109,1352.2,82.01,82.0,1266.21]
["binance-futures","SOLUSDT",1772237740217,1352.2,82.01,82.0,1314.48]
["binance-futures","SOLUSDT",1772237740240,1352.2,82.01,82.0,1329.31]
["binance-futures","SOLUSDT",1772237740324,1279.74,82.01,82.0,1383.25]
["binance-futures","SOLUSDT",1772237740428,1055.88,82.01,82.0,1383.55]
["binance-futures","SOLUSDT",1772237740503,1045.97,82.01,82.0,1383.55]
["binance-futures","SOLUSDT",1772237740613,1045.56,82.01,82.0,1383.55]
["binance-futures","SOLUSDT",1772237740674,1044.88,82.01,82.0,1383.55]
["binance-futures","SOLUSDT",1772237740728,1046.72,82.01,82.0,1375.29]
["binance-futures","SOLUSDT",1772237740779,1028.68,82.01,82.0,1455.94]
["binance-futures","SOLUSDT",1772237740830,1280.8,82.01,82.0,1455.64]
["binance-futures","SOLUSDT",1772237740881,1280.8,82.01,82.0,1454.52]
["binance-futures","SOLUSDT",1772237740945,1204.58,82.01,82.0,1297.19]
["binance-futures","SOLUSDT",1772237740992,1184.58,82.01,82.0,1297.19]
["binance-futures","SOLUSDT",1772237741050,953.84,82.01,82.0,1298.27]
["binance-futures","SOLUSDT",1772237741186,919.91,82.01,82.0,1298.27]
["binance-futures","SOLUSDT",1772237741235,906.74,82.01,82.0,1298.27]
["binance-futures","SOLUSDT",1772237741397,654.21,82.01,82.0,1298.27]
["binance-futures","SOLUSDT",1772237741444,692.36,82.01,82.0,1298.4]
["binance-futures","SOLUSDT",1772237741585,692.37,82.01,82.0,1297.03]
["binance-futures","SOLUSDT",1772237741680,910.08,82.01,82.0,1296.73]
["binance-futures","SOLUSDT",1772237741718,1139.22,82.01,82.0,1257.5]
["binance-futures","SOLUSDT",1772237741773,1195.49,82.01,82.0,1257.41]
["binance-futures","SOLUSDT",1772237741924,1234.08,82.01,82.0,1257.41]
["binance-futures","SOLUSDT",1772237741979,1234.08,82.01,82.0,963.99]
["binance-futures","SOLUSDT",1772237742041,1673.89,82.01,82.0,962.01]
["binance-futures","SOLUSDT",1772237742073,1673.89,82.01,82.0,1032.23]
["binance-futures","SOLUSDT",1772237742133,1674.01,82.01,82.0,1032.24]
["binance-futures","SOLUSDT",1772237742201,1654.01,82.01,82.0,1032.24]
["binance-futures","SOLUSDT",1772237742250,1654.01,82.01,82.0,1032.28]
["binance-futures","SOLUSDT",1772237742330,1653.04,82.01,82.0,1032.28]
["binance-futures","SOLUSDT",1772237742433,1652.38,82.01,82.0,1032.28]
["binance-futures","SOLUSDT",1772237742486,1216.07,82.01,82.0,990.53]
["binance-futures","SOLUSDT",1772237742644,1655.58,82.01,82.0,988.42]
["binance-futures","SOLUSDT",1772237742687,1643.39,82.01,82.0,988.42]
["binance-futures","SOLUSDT",1772237742752,1665.58,82.01,82.0,986.41]
["binance-futures","SOLUSDT",1772237742978,1006.82,82.01,82.0,1073.64]
["binance-futures","SOLUSDT",1772237743039,737.51,82.01,82.0,1073.94]
["binance-futures","SOLUSDT",1772237743086,737.58,82.01,82.0,1059.49]
["binance-futures","SOLUSDT",1772237743117,737.58,82.01,82.0,1052.69]
["binance-futures","SOLUSDT",1772237743426,389.64,82.01,82.0,1050.56]
["binance-futures","SOLUSDT",1772237743535,389.7,82.01,82.0,1050.52]
["binance-futures","SOLUSDT",1772237743654,369.7,82.01,82.0,1050.52]
["binance-futures","SOLUSDT",1772237743754,369.46,82.01,82.0,1050.52]
["binance-futures","SOLUSDT",1772237743810,369.33,82.01,82.0,1050.39]
["binance-futures","SOLUSDT",1772237743863,357.14,82.01,82.0,1051.81]
["binance-futures","SOLUSDT",1772237743906,369.33,82.01,82.0,1051.81]
["binance-futures","SOLUSDT",1772237744037,362.84,82.01,82.0,1051.81]
["binance-futures","SOLUSDT",1772237744084,362.73,82.01,82.0,1051.7]
["binance-futures","SOLUSDT",1772237744226,363.35,82.01,82.0,1240.63]
["binance-futures","SOLUSDT",1772237744277,363.42,82.01,82.0,1240.63]
["binance-futures","SOLUSDT",1772237744325,363.42,82.01,82.0,1239.65]
["binance-futures","SOLUSDT",1772237744398,363.29,82.01,82.0,1239.52]
["binance-futures","SOLUSDT",1772237744547,363.29,82.01,82.0,1236.45]
["binance-futures","SOLUSDT",1772237744646,377.02,82.01,82.0,1726.57]
["binance-futures","SOLUSDT",1772237744754,376.78,82.01,82.0,1610.01]
["binance-futures","SOLUSDT",1772237744805,376.71,82.01,82.0,1609.94]
["binance-futures","SOLUSDT",1772237744844,376.76,82.01,82.0,1609.94]
["binance-futures","SOLUSDT",1772237744912,375.47,82.01,82.0,1478.9]
["binance-futures","SOLUSDT",1772237744966,370.98,82.01,82.0,1474.33]
["binance-futures","SOLUSDT",1772237745053,415.91,82.01,82.0,1473.66]
["binance-futures","SOLUSDT",1772237745143,416.08,82.01,82.0,1613.75]
["binance-futures","SOLUSDT",1772237745213,201.0,82.01,82.0,1572.92]
["binance-futures","SOLUSDT",1772237745313,430.98,82.01,82.0,1470.21]
["binance-futures","SOLUSDT",1772237745348,429.91,82.01,82.0,1468.8]
["binance-futures","SOLUSDT",1772237745421,429.91,82.01,82.0,1467.23]
["binance-futures","SOLUSDT",1772237745457,429.59,82.01,82.0,1466.91]
["binance-futures","SOLUSDT",1772237745555,429.66,82.01,82.0,1466.91]
["binance-futures","SOLUSDT",1772237745919,429.75,82.01,82.0,1466.91]
["binance-futures","SOLUSDT",1772237745959,429.99,82.01,82.0,1480.66]
["binance-futures","SOLUSDT",1772237746028,428.16,82.01,82.0,1480.66]
["binance-futures","SOLUSDT",1772237746100,428.3,82.01,82.0,1480.66]
["binance-futures","SOLUSDT",1772237746158,390.41,82.01,82.0,1785.54]
["binance-futures","SOLUSDT",1772237746197,760.5,82.01,82.0,1785.54]
["binance-futures","SOLUSDT",1772237746301,762.04,82.01,82.0,1783.8]
["binance-futures","SOLUSDT",1772237746338,762.06,82.01,82.0,1783.8]
["binance-futures","SOLUSDT",1772237746421,530.51,82.01,82.0,1579.53]
["binance-futures","SOLUSDT",1772237746465,530.53,82.01,82.0,1478.93]
["binance-futures","SOLUSDT",1772237746520,530.53,82.01,82.0,1577.15]
["binance-futures","SOLUSDT",1772237746741,530.53,82.01,82.0,1474.19]
["binance-futures","SOLUSDT",1772237746764,530.61,82.01,82.0,1779.94]
["binance-futures","SOLUSDT",1772237746863,518.42,82.01,82.0,1779.94]
["binance-futures","SOLUSDT",1772237746920,557.19,82.01,82.0,1779.94]
["binance-futures","SOLUSDT",1772237747008,557.07,82.01,82.0,1779.82]
["binance-futures","SOLUSDT",1772237747090,557.07,82.01,82.0,1779.74]
["binance-futures","SOLUSDT",1772237747171,556.86,82.01,82.0,1779.53]
["binance-futures","SOLUSDT",1772237747228,556.89,82.01,82.0,1779.53]
["binance-futures","SOLUSDT",1772237747264,551.89,82.01,82.0,1779.53]
["binance-futures","SOLUSDT",1772237747352,539.7,82.01,82.0,1858.61]
["binance-futures","SOLUSDT",1772237747385,551.89,82.01,82.0,1858.61]
["binance-futures","SOLUSDT",1772237747457,552.58,82.01,82.0,1859.82]
["binance-futures","SOLUSDT",1772237747502,552.7,82.01,82.0,1859.82]
["binance-futures","SOLUSDT",1772237747539,553.07,82.01,82.0,1859.82]
["binance-futures","SOLUSDT",1772237747627,540.88,82.01,82.0,1859.82]
["binance-futures","SOLUSDT",1772237747659,555.74,82.01,82.0,1859.82]
["binance-futures","SOLUSDT",1772237747736,485.31,82.01,82.0,1960.42]
["binance-futures","SOLUSDT",1772237747801,485.31,82.01,82.0,1858.86]
["binance-futures","SOLUSDT",1772237747916,482.21,82.01,82.0,1858.73]
["binance-futures","SOLUSDT",1772237747949,482.21,82.01,82.0,1856.62]
["binance-futures","SOLUSDT",1772237748024,479.85,82.01,82.0,1961.01]
["binance-futures","SOLUSDT",1772237748081,481.91,82.01,82.0,1967.61]
["binance-futures","SOLUSDT",1772237748138,480.07,82.01,82.0,1967.61]
["binance-futures","SOLUSDT",1772237748216,811.98,82.01,82.0,1867.01]
["binance-futures","SOLUSDT",1772237748274,820.3,82.01,82.0,1867.01]
["binance-futures","SOLUSDT",1772237748343,819.15,82.01,82.0,1867.01]
["binance-futures","SOLUSDT",1772237748421,856.05,82.01,82.0,1867.01]
["binance-futures","SOLUSDT",1772237748462,856.54,82.01,82.0,1867.01]
["binance-futures","SOLUSDT",1772237748529,856.66,82.01,82.0,1867.01]
["binance-futures","SOLUSDT",1772237748672,1226.58,82.01,82.0,1867.01]
["binance-futures","SOLUSDT",1772237748952,1214.19,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749011,1226.48,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749052,1229.17,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749164,1216.98,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749231,1229.17,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749337,1230.03,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749370,1230.14,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749436,1257.12,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749506,1254.98,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749563,1254.81,82.01,82.0,1865.48]
["binance-futures","SOLUSDT",1772237749830,1252.3,82.01,82.0,1862.97]
["binance-futures","SOLUSDT",1772237749893,1249.64,82.01,82.0,1860.31]
["binance-futures","SOLUSDT",1772237749945,819.76,81.99,81.98,1334.95]
["binance-futures","SOLUSDT",1772237749997,3538.47,81.99,81.98,1115.64]
["binance-futures","SOLUSDT",1772237750049,3337.45,81.99,81.98,1112.14]
["binance-futures","SOLUSDT",1772237750101,1430.04,81.99,81.98,121.14]
["binance-futures","SOLUSDT",1772237750153,1291.75,81.99,81.98,379.25]
["binance-futures","SOLUSDT",1772237750205,1227.98,81.99,81.98,379.06]
["binance-futures","SOLUSDT",1772237750254,1228.76,81.99,81.98,529.52]
["binance-futures","SOLUSDT",1772237750309,1121.47,81.99,81.98,581.21]
["binance-futures","SOLUSDT",1772237750361,1115.38,81.99,81.98,581.11]
["binance-futures","SOLUSDT",1772237750412,1116.74,81.99,81.98,581.11]
["binance-futures","SOLUSDT",1772237750468,1150.41,81.99,81.98,580.77]
["binance-futures","SOLUSDT",1772237750520,1266.22,81.99,81.98,378.67]
["binance-futures","SOLUSDT",1772237750570,1701.23,81.99,81.98,378.57]
["binance-futures","SOLUSDT",1772237750623,1701.23,81.99,81.98,376.39]
["binance-futures","SOLUSDT",1772237750682,1669.93,81.99,81.98,376.47]
["binance-futures","SOLUSDT",1772237750741,1658.32,81.99,81.98,376.47]
["binance-futures","SOLUSDT",1772237750774,1658.41,81.99,81.98,376.47]
["binance-futures","SOLUSDT",1772237750845,1658.71,81.99,81.98,376.47]
["binance-futures","SOLUSDT",1772237751010,1729.81,81.99,81.98,386.75]
["binance-futures","SOLUSDT",1772237751104,1729.81,81.99,81.98,395.08]
["binance-futures","SOLUSDT",1772237751164,1294.81,81.99,81.98,395.08]
["binance-futures","SOLUSDT",1772237751230,1730.04,81.99,81.98,392.72]
["binance-futures","SOLUSDT",1772237751283,1265.6,81.99,81.98,392.72]
["binance-futures","SOLUSDT",1772237751330,1265.68,81.99,81.98,392.72]
["binance-futures","SOLUSDT",1772237751384,1265.75,81.99,81.98,391.65]
["binance-futures","SOLUSDT",1772237751490,1265.75,81.99,81.98,378.85]
["binance-futures","SOLUSDT",1772237751692,1700.74,81.99,81.98,378.16]
["binance-futures","SOLUSDT",1772237751816,1700.81,81.99,81.98,378.16]
["binance-futures","SOLUSDT",1772237751918,1700.64,81.99,81.98,378.16]
["binance-futures","SOLUSDT",1772237752019,1688.45,81.99,81.98,378.16]
["binance-futures","SOLUSDT",1772237752084,1700.64,81.99,81.98,378.09]
["binance-futures","SOLUSDT",1772237752146,1700.78,81.99,81.98,378.09]
["binance-futures","SOLUSDT",1772237752217,1700.78,81.99,81.98,376.69]
["binance-futures","SOLUSDT",1772237752256,1671.04,81.99,81.98,376.69]
["binance-futures","SOLUSDT",1772237752346,1671.12,81.99,81.98,376.69]
["binance-futures","SOLUSDT",1772237752480,1673.84,81.99,81.98,376.6]
["binance-futures","SOLUSDT",1772237752505,1673.84,81.99,81.98,375.19]
["binance-futures","SOLUSDT",1772237752602,1673.83,81.99,81.98,375.19]
["binance-futures","SOLUSDT",1772237752733,1684.86,81.99,81.98,375.07]
["binance-futures","SOLUSDT",1772237752797,1684.86,81.99,81.98,374.84]
["binance-futures","SOLUSDT",1772237752921,1685.01,81.99,81.98,374.84]
["binance-futures","SOLUSDT",1772237753035,1684.65,81.99,81.98,374.84]
["binance-futures","SOLUSDT",1772237753088,1384.53,81.99,81.98,373.29]
["binance-futures","SOLUSDT",1772237753139,1384.53,81.99,81.98,373.26]
["binance-futures","SOLUSDT",1772237753196,1384.62,81.99,81.98,379.68]
["binance-futures","SOLUSDT",1772237753258,1384.73,81.99,81.98,379.68]
["binance-futures","SOLUSDT",1772237753281,1384.73,81.99,81.98,377.57]
["binance-futures","SOLUSDT",1772237753373,1384.81,81.99,81.98,377.57]
["binance-futures","SOLUSDT",1772237753579,1384.81,81.99,81.98,377.64]
["binance-futures","SOLUSDT",1772237753629,1384.81,81.99,81.98,377.57]
["binance-futures","SOLUSDT",1772237754093,1373.67,81.99,81.98,507.57]
["binance-futures","SOLUSDT",1772237754147,1375.36,81.99,81.98,507.57]
["binance-futures","SOLUSDT",1772237754209,1375.06,81.99,81.98,507.27]
["binance-futures","SOLUSDT",1772237754266,1375.06,81.99,81.98,434.2]
["binance-futures","SOLUSDT",1772237754331,1375.14,81.99,81.98,434.08]
["binance-futures","SOLUSDT",1772237754426,1375.33,81.99,81.98,304.08]
["binance-futures","SOLUSDT",1772237754509,529.52,81.98,81.97,749.62]
["binance-futures","SOLUSDT",1772237754563,482.57,81.98,81.97,749.62]
["binance-futures","SOLUSDT",1772237754614,482.57,81.98,81.97,753.62]
["binance-futures","SOLUSDT",1772237754667,487.61,81.98,81.97,694.63]
["binance-futures","SOLUSDT",1772237754773,780.97,81.98,81.97,678.76]
["binance-futures","SOLUSDT",1772237754814,808.69,81.98,81.97,678.76]
["binance-futures","SOLUSDT",1772237754861,809.56,81.98,81.97,678.76]
["binance-futures","SOLUSDT",1772237754980,1042.89,81.98,81.97,678.76]
["binance-futures","SOLUSDT",1772237755033,1042.89,81.98,81.97,1039.32]
["binance-futures","SOLUSDT",1772237755087,1043.96,81.98,81.97,1036.87]
["binance-futures","SOLUSDT",1772237755137,1049.79,81.98,81.97,1036.87]
["binance-futures","SOLUSDT",1772237755239,1049.79,81.98,81.97,1036.45]
["binance-futures","SOLUSDT",1772237755304,1049.79,81.98,81.97,1035.75]
["binance-futures","SOLUSDT",1772237755409,1049.79,81.98,81.97,1035.64]
["binance-futures","SOLUSDT",1772237755469,1048.18,81.98,81.97,1035.94]
["binance-futures","SOLUSDT",1772237755521,1050.11,81.98,81.97,1039.45]
["binance-futures","SOLUSDT",1772237755694,1050.11,81.98,81.97,1038.07]
["binance-futures","SOLUSDT",1772237755830,1037.92,81.98,81.97,919.35]
["binance-futures","SOLUSDT",1772237755891,1211.57,81.98,81.97,919.35]
["binance-futures","SOLUSDT",1772237755943,1211.65,81.98,81.97,640.67]
["binance-futures","SOLUSDT",1772237756146,1212.54,81.98,81.97,640.67]
["binance-futures","SOLUSDT",1772237756207,1214.08,81.98,81.97,640.67]
["binance-futures","SOLUSDT",1772237756373,1208.1,81.98,81.97,640.27]
["binance-futures","SOLUSDT",1772237756421,1203.12,81.98,81.97,640.25]
["binance-futures","SOLUSDT",1772237756477,1203.14,81.98,81.97,640.25]
["binance-futures","SOLUSDT",1772237756535,1194.13,81.98,81.97,640.25]
["binance-futures","SOLUSDT",1772237756574,1194.13,81.98,81.97,639.9]
["binance-futures","SOLUSDT",1772237756707,1230.88,81.98,81.97,460.45]
["binance-futures","SOLUSDT",1772237756759,1234.19,81.98,81.97,453.31]
["binance-futures","SOLUSDT",1772237756810,1607.37,81.98,81.97,283.2]
["binance-futures","SOLUSDT",1772237756863,1437.03,81.98,81.97,278.21]
["binance-futures","SOLUSDT",1772237756918,1986.96,81.98,81.97,89.65]
["binance-futures","SOLUSDT",1772237756973,2169.19,81.98,81.97,89.65]
["binance-futures","SOLUSDT",1772237757024,2020.38,81.98,81.97,277.74]
["binance-futures","SOLUSDT",1772237757062,2020.84,81.98,81.97,279.53]
["binance-futures","SOLUSDT",1772237757106,2020.84,81.98,81.97,91.23]
["binance-futures","SOLUSDT",1772237757326,2020.84,81.98,81.97,91.15]
["binance-futures","SOLUSDT",1772237757395,3342.54,81.97,81.96,945.15]
["binance-futures","SOLUSDT",1772237757444,1634.36,81.97,81.96,512.54]
["binance-futures","SOLUSDT",1772237757497,1680.12,81.97,81.96,514.63]
["binance-futures","SOLUSDT",1772237757549,1672.81,81.97,81.96,709.11]
["binance-futures","SOLUSDT",1772237757603,1300.02,81.97,81.96,733.32]
["binance-futures","SOLUSDT",1772237757655,429.99,81.97,81.96,1361.6]
["binance-futures","SOLUSDT",1772237757707,430.06,81.97,81.96,1182.37]
["binance-futures","SOLUSDT",1772237757754,432.42,81.97,81.96,1182.58]
["binance-futures","SOLUSDT",1772237757808,432.42,81.97,81.96,1182.81]
["binance-futures","SOLUSDT",1772237757863,432.8,81.97,81.96,1183.61]
["binance-futures","SOLUSDT",1772237757920,432.98,81.97,81.96,1183.56]
["binance-futures","SOLUSDT",1772237758015,434.1,81.97,81.96,1183.56]
["binance-futures","SOLUSDT",1772237758076,436.01,81.97,81.96,1184.51]
["binance-futures","SOLUSDT",1772237758120,436.13,81.97,81.96,1235.5]
["binance-futures","SOLUSDT",1772237758251,437.61,81.97,81.96,1235.42]
["binance-futures","SOLUSDT",1772237758303,437.54,81.97,81.96,1235.42]
["binance-futures","SOLUSDT",1772237758409,437.54,81.97,81.96,1414.65]
["binance-futures","SOLUSDT",1772237758502,437.55,81.97,81.96,1248.83]
["binance-futures","SOLUSDT",1772237758564,440.31,81.97,81.96,1098.83]
["binance-futures","SOLUSDT",1772237758606,440.31,81.97,81.96,1099.12]
["binance-futures","SOLUSDT",1772237758693,808.05,81.97,81.96,1099.12]
["binance-futures","SOLUSDT",1772237758743,807.97,81.97,81.96,1099.04]
["binance-futures","SOLUSDT",1772237758824,809.15,81.97,81.96,1099.04]
["binance-futures","SOLUSDT",1772237758874,809.22,81.97,81.96,1052.18]
["binance-futures","SOLUSDT",1772237759045,809.22,81.97,81.96,1202.18]
["binance-futures","SOLUSDT",1772237759155,809.12,81.97,81.96,1202.15]
["binance-futures","SOLUSDT",1772237759204,810.24,81.97,81.96,1202.15]
["binance-futures","SOLUSDT",1772237759281,810.31,81.97,81.96,1202.15]
["binance-futures","SOLUSDT",1772237759346,809.86,81.97,81.96,1236.96]
["binance-futures","SOLUSDT",1772237759398,812.21,81.97,81.96,1236.96]
["binance-futures","SOLUSDT",1772237759491,812.19,81.97,81.96,1236.59]
["binance-futures","SOLUSDT",1772237759588,812.19,81.97,81.96,1137.23]
["binance-futures","SOLUSDT",1772237759663,1065.72,81.97,81.96,1134.07]
["binance-futures","SOLUSDT",1772237759721,1065.5,81.97,81.96,1140.85]
["binance-futures","SOLUSDT",1772237759748,1065.49,81.97,81.96,1140.85]
["binance-futures","SOLUSDT",1772237759811,1065.44,81.97,81.96,1140.85]
["binance-futures","SOLUSDT",1772237759856,1065.43,81.97,81.96,1140.85]
["binance-futures","SOLUSDT",1772237759935,1065.4,81.97,81.96,1140.85]
["binance-futures","SOLUSDT",1772237759998,1210.67,81.97,81.96,938.82]
["binance-futures","SOLUSDT",1772237760039,1210.74,81.97,81.96,938.82]
["binance-futures","SOLUSDT",1772237760102,1210.69,81.97,81.96,938.7]
["binance-futures","SOLUSDT",1772237760151,1211.42,81.97,81.96,938.7]
["binance-futures","SOLUSDT",1772237760202,1211.61,81.97,81.96,938.7]
["binance-futures","SOLUSDT",1772237760266,1212.98,81.97,81.96,938.7]
["binance-futures","SOLUSDT",1772237760316,1213.35,81.97,81.96,938.7]
["binance-futures","SOLUSDT",1772237760417,1214.25,81.97,81.96,938.7]
["binance-futures","SOLUSDT",1772237760443,1214.33,81.97,81.96,788.7]
["binance-futures","SOLUSDT",1772237760518,1214.33,81.97,81.96,787.9]
["binance-futures","SOLUSDT",1772237760620,1214.99,81.97,81.96,787.9]
["binance-futures","SOLUSDT",1772237760689,1214.99,81.97,81.96,785.89]
["binance-futures","SOLUSDT",1772237760746,1228.49,81.97,81.96,785.89]
["binance-futures","SOLUSDT",1772237760808,1214.99,81.97,81.96,785.89]
["binance-futures","SOLUSDT",1772237760961,1214.99,81.97,81.96,782.23]
["binance-futures","SOLUSDT",1772237761035,1221.26,81.97,81.96,781.48]
["binance-futures","SOLUSDT",1772237761202,1244.66,81.97,81.96,781.48]
["binance-futures","SOLUSDT",1772237761255,1244.66,81.97,81.96,647.82]
["binance-futures","SOLUSDT",1772237761311,1245.07,81.97,81.96,267.89]
["binance-futures","SOLUSDT",1772237761364,1245.18,81.97,81.96,267.89]
["binance-futures","SOLUSDT",1772237761417,1245.18,81.97,81.96,325.58]
["binance-futures","SOLUSDT",1772237761470,1245.29,81.97,81.96,325.58]
["binance-futures","SOLUSDT",1772237761572,1680.83,81.97,81.96,363.42]
["binance-futures","SOLUSDT",1772237761626,1681.34,81.97,81.96,409.35]
["binance-futures","SOLUSDT",1772237761681,1681.34,81.97,81.96,317.23]
["binance-futures","SOLUSDT",1772237761725,1681.34,81.97,81.96,318.48]
["binance-futures","SOLUSDT",1772237761784,1223.45,81.97,81.96,405.92]
["binance-futures","SOLUSDT",1772237761848,1240.04,81.97,81.96,405.92]
["binance-futures","SOLUSDT",1772237761911,1240.04,81.97,81.96,360.16]
["binance-futures","SOLUSDT",1772237761962,1675.11,81.97,81.96,357.38]
["binance-futures","SOLUSDT",1772237762014,1684.15,81.97,81.96,357.38]
["binance-futures","SOLUSDT",1772237762065,1684.31,81.97,81.96,357.38]
["binance-futures","SOLUSDT",1772237762105,1685.07,81.97,81.96,357.38]
["binance-futures","SOLUSDT",1772237762163,1685.76,81.97,81.96,357.13]
["binance-futures","SOLUSDT",1772237762236,1686.12,81.97,81.96,355.91]
["binance-futures","SOLUSDT",1772237762291,1686.35,81.97,81.96,355.91]
["binance-futures","SOLUSDT",1772237762385,1686.46,81.97,81.96,355.91]
["binance-futures","SOLUSDT",1772237762449,1251.46,81.97,81.96,355.91]
["binance-futures","SOLUSDT",1772237762481,1686.47,81.97,81.96,350.53]
["binance-futures","SOLUSDT",1772237762523,1686.47,81.97,81.96,308.85]
["binance-futures","SOLUSDT",1772237762596,1686.47,81.97,81.96,308.18]
["binance-futures","SOLUSDT",1772237762664,1686.36,81.97,81.96,308.07]
["binance-futures","SOLUSDT",1772237762716,1686.29,81.97,81.96,307.86]
["binance-futures","SOLUSDT",1772237762770,1686.29,81.97,81.96,311.37]
["binance-futures","SOLUSDT",1772237762895,1698.49,81.97,81.96,312.52]
["binance-futures","SOLUSDT",1772237762938,1686.29,81.97,81.96,305.21]
["binance-futures","SOLUSDT",1772237762996,1686.29,81.97,81.96,306.02]
["binance-futures","SOLUSDT",1772237763055,1686.37,81.97,81.96,305.86]
["binance-futures","SOLUSDT",1772237763158,1687.32,81.97,81.96,302.35]
["binance-futures","SOLUSDT",1772237763211,1687.32,81.97,81.96,300.53]
["binance-futures","SOLUSDT",1772237763273,1687.37,81.97,81.96,300.53]
["binance-futures","SOLUSDT",1772237763406,1648.44,81.97,81.96,339.63]
["binance-futures","SOLUSDT",1772237763511,1648.51,81.97,81.96,339.63]
["binance-futures","SOLUSDT",1772237763684,1241.05,81.97,81.96,339.26]
["binance-futures","SOLUSDT",1772237763792,1242.44,81.97,81.96,339.19]
["binance-futures","SOLUSDT",1772237763903,1251.44,81.97,81.96,339.19]
["binance-futures","SOLUSDT",1772237763935,1251.44,81.97,81.96,337.08]
["binance-futures","SOLUSDT",1772237764017,1430.12,81.97,81.96,295.4]
["binance-futures","SOLUSDT",1772237764075,1269.11,81.97,81.96,295.4]
["binance-futures","SOLUSDT",1772237764178,1269.23,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764210,1268.29,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764283,1269.99,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764356,1230.71,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764434,1270.63,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764505,1270.49,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764559,1270.58,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764656,1272.67,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764711,1272.38,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764766,1260.56,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764872,1260.07,81.97,81.96,341.49]
["binance-futures","SOLUSDT",1772237764923,1246.31,81.97,81.96,360.75]
["binance-futures","SOLUSDT",1772237765030,1245.79,81.97,81.96,360.75]
["binance-futures","SOLUSDT",1772237765093,1237.13,81.97,81.96,360.75]
["binance-futures","SOLUSDT",1772237765139,1237.0,81.97,81.96,360.75]
["binance-futures","SOLUSDT",1772237765249,1237.0,81.97,81.96,360.37]
["binance-futures","SOLUSDT",1772237765360,1237.0,81.97,81.96,358.52]
["binance-futures","SOLUSDT",1772237765411,1236.88,81.97,81.96,358.52]
["binance-futures","SOLUSDT",1772237765463,1226.28,81.97,81.96,542.88]
["binance-futures","SOLUSDT",1772237765516,1226.28,81.97,81.96,355.8]
["binance-futures","SOLUSDT",1772237765568,1226.4,81.97,81.96,355.8]
["binance-futures","SOLUSDT",1772237765593,1226.4,81.97,81.96,363.67]
["binance-futures","SOLUSDT",1772237765681,1223.73,81.97,81.96,363.67]
["binance-futures","SOLUSDT",1772237765786,1215.74,81.97,81.96,363.67]
["binance-futures","SOLUSDT",1772237765855,1221.58,81.97,81.96,363.67]
["binance-futures","SOLUSDT",1772237765939,1209.38,81.97,81.96,363.67]
["binance-futures","SOLUSDT",1772237765990,1202.73,81.97,81.96,363.67]
["binance-futures","SOLUSDT",1772237766051,1207.28,81.97,81.96,364.75]
["binance-futures","SOLUSDT",1772237766123,1206.23,81.97,81.96,364.75]
["binance-futures","SOLUSDT",1772237766176,1209.96,81.97,81.96,364.25]
["binance-futures","SOLUSDT",1772237766228,1209.97,81.97,81.96,359.9]
["binance-futures","SOLUSDT",1772237766421,1208.95,81.97,81.96,359.9]
["binance-futures","SOLUSDT",1772237766557,1209.21,81.97,81.96,359.9]
["binance-futures","SOLUSDT",1772237766614,1209.78,81.97,81.96,357.79]
["binance-futures","SOLUSDT",1772237766679,1209.98,81.97,81.96,357.79]
["binance-futures","SOLUSDT",1772237766737,1209.98,81.97,81.96,359.31]
["binance-futures","SOLUSDT",1772237766791,1198.76,81.97,81.96,359.23]
["binance-futures","SOLUSDT",1772237766921,1258.73,81.97,81.96,359.23]
["binance-futures","SOLUSDT",1772237767080,1258.97,81.97,81.96,359.3]
["binance-futures","SOLUSDT",1772237767171,1264.84,81.97,81.96,357.7]
["binance-futures","SOLUSDT",1772237767248,1264.85,81.97,81.96,357.7]
["binance-futures","SOLUSDT",1772237767359,3570.63,81.96,81.95,2603.1]
["binance-futures","SOLUSDT",1772237767411,1476.89,81.96,81.95,2532.6]
["binance-futures","SOLUSDT",1772237767461,1575.85,81.96,81.95,2537.09]
["binance-futures","SOLUSDT",1772237767513,1575.85,81.96,81.95,2571.57]
["binance-futures","SOLUSDT",1772237767567,1564.34,81.96,81.95,2809.0]
["binance-futures","SOLUSDT",1772237767619,852.9,81.96,81.95,2809.0]
["binance-futures","SOLUSDT",1772237767671,25.78,81.96,81.95,3306.23]
["binance-futures","SOLUSDT",1772237767724,505.37,81.97,81.96,2583.23]
["binance-futures","SOLUSDT",1772237767776,538.48,81.97,81.96,2273.71]
["binance-futures","SOLUSDT",1772237767827,513.73,81.97,81.96,2506.7]
["binance-futures","SOLUSDT",1772237767875,470.83,81.97,81.96,2506.64]
["binance-futures","SOLUSDT",1772237767926,470.76,81.97,81.96,2656.65]
["binance-futures","SOLUSDT",1772237768024,425.0,81.97,81.96,2656.65]
["binance-futures","SOLUSDT",1772237768201,766.79,81.97,81.96,2327.42]
["binance-futures","SOLUSDT",1772237768255,803.84,81.97,81.96,2127.42]
["binance-futures","SOLUSDT",1772237768310,803.84,81.97,81.96,1903.33]
["binance-futures","SOLUSDT",1772237768421,803.92,81.97,81.96,1903.33]
["binance-futures","SOLUSDT",1772237768487,803.92,81.97,81.96,2031.2]
["binance-futures","SOLUSDT",1772237768526,803.99,81.97,81.96,2030.87]
["binance-futures","SOLUSDT",1772237768594,803.9,81.97,81.96,2030.78]
["binance-futures","SOLUSDT",1772237768643,803.9,81.97,81.96,2023.34]
["binance-futures","SOLUSDT",1772237768695,803.9,81.97,81.96,2022.36]
["binance-futures","SOLUSDT",1772237768853,803.9,81.97,81.96,2026.26]
["binance-futures","SOLUSDT",1772237768906,804.0,81.97,81.96,2026.26]
["binance-futures","SOLUSDT",1772237768969,804.0,81.97,81.96,2013.16]
["binance-futures","SOLUSDT",1772237769026,804.0,81.97,81.96,2012.98]
["binance-futures","SOLUSDT",1772237769062,804.0,81.97,81.96,2046.56]
["binance-futures","SOLUSDT",1772237769227,803.89,81.97,81.96,2044.34]
["binance-futures","SOLUSDT",1772237769343,816.99,81.97,81.96,2042.92]
["binance-futures","SOLUSDT",1772237769406,816.99,81.97,81.96,2047.17]
["binance-futures","SOLUSDT",1772237769568,817.44,81.97,81.96,2047.38]
["binance-futures","SOLUSDT",1772237769610,817.44,81.97,81.96,2044.3]
["binance-futures","SOLUSDT",1772237769700,817.69,81.97,81.96,2044.3]
["binance-futures","SOLUSDT",1772237769803,805.51,81.97,81.96,2015.37]
["binance-futures","SOLUSDT",1772237769837,817.62,81.97,81.96,1986.37]
["binance-futures","SOLUSDT",1772237769935,817.71,81.97,81.96,1756.37]
["binance-futures","SOLUSDT",1772237770013,817.78,81.97,81.96,1756.37]
["binance-futures","SOLUSDT",1772237770179,815.28,81.97,81.96,1756.37]
["binance-futures","SOLUSDT",1772237770210,815.3,81.97,81.96,1756.3]
["binance-futures","SOLUSDT",1772237770265,815.39,81.97,81.96,1756.3]
["binance-futures","SOLUSDT",1772237770343,815.31,81.97,81.96,1687.22]
["binance-futures","SOLUSDT",1772237770460,818.67,81.97,81.96,1687.22]
["binance-futures","SOLUSDT",1772237770510,856.86,81.97,81.96,1695.78]
["binance-futures","SOLUSDT",1772237770581,856.86,81.97,81.96,1839.68]
["binance-futures","SOLUSDT",1772237770648,856.86,81.97,81.96,1689.68]
["binance-futures","SOLUSDT",1772237770679,856.96,81.97,81.96,1688.28]
["binance-futures","SOLUSDT",1772237770810,844.23,81.97,81.96,1688.26]
["binance-futures","SOLUSDT",1772237770853,856.0,81.97,81.96,1687.83]
["binance-futures","SOLUSDT",1772237770916,856.09,81.97,81.96,1687.83]
["binance-futures","SOLUSDT",1772237770980,1234.31,81.97,81.96,1680.92]
["binance-futures","SOLUSDT",1772237771032,1234.31,81.97,81.96,1632.48]
["binance-futures","SOLUSDT",1772237771075,1234.7,81.97,81.96,1632.18]
["binance-futures","SOLUSDT",1772237771146,1114.74,81.97,81.96,1632.18]
["binance-futures","SOLUSDT",1772237771203,1592.94,81.97,81.96,1610.1]
["binance-futures","SOLUSDT",1772237771311,1598.18,81.97,81.96,1610.1]
["binance-futures","SOLUSDT",1772237771427,1586.26,81.97,81.96,1610.1]
["binance-futures","SOLUSDT",1772237771482,1598.46,81.97,81.96,1598.06]
["binance-futures","SOLUSDT",1772237771533,1599.54,81.97,81.96,1598.06]
["binance-futures","SOLUSDT",1772237771604,1598.42,81.97,81.96,1598.06]
["binance-futures","SOLUSDT",1772237771662,1598.42,81.97,81.96,1595.39]
["binance-futures","SOLUSDT",1772237771711,1598.51,81.97,81.96,1595.24]
["binance-futures","SOLUSDT",1772237771761,1596.14,81.97,81.96,1595.24]
["binance-futures","SOLUSDT",1772237771829,1593.59,81.97,81.96,1595.24]
["binance-futures","SOLUSDT",1772237771912,843.93,81.97,81.96,1593.13]
["binance-futures","SOLUSDT",1772237771958,856.13,81.97,81.96,1593.13]
["binance-futures","SOLUSDT",1772237772037,855.94,81.97,81.96,1592.28]
["binance-futures","SOLUSDT",1772237772188,855.94,81.97,81.96,1590.61]
["binance-futures","SOLUSDT",1772237772266,855.95,81.97,81.96,1590.61]
["binance-futures","SOLUSDT",1772237772419,855.69,81.97,81.96,1589.45]
["binance-futures","SOLUSDT",1772237772507,858.45,81.97,81.96,1589.45]
["binance-futures","SOLUSDT",1772237772548,858.32,81.97,81.96,1589.32]
["binance-futures","SOLUSDT",1772237772606,858.16,81.97,81.96,1587.63]
["binance-futures","SOLUSDT",1772237772671,1164.27,81.97,81.96,1587.63]
["binance-futures","SOLUSDT",1772237772738,1164.17,81.97,81.96,1587.53]
["binance-futures","SOLUSDT",1772237772803,1167.62,81.97,81.96,1581.41]
["binance-futures","SOLUSDT",1772237772829,1170.38,81.97,81.96,1581.41]
["binance-futures","SOLUSDT",1772237772939,1172.63,81.97,81.96,1581.41]
["binance-futures","SOLUSDT",1772237773004,1172.77,81.97,81.96,1581.17]
["binance-futures","SOLUSDT",1772237773065,1172.38,81.97,81.96,1581.17]
["binance-futures","SOLUSDT",1772237773123,1137.13,81.97,81.96,1580.12]
["binance-futures","SOLUSDT",1772237773165,1175.07,81.97,81.96,1580.12]
["binance-futures","SOLUSDT",1772237773208,1175.07,81.97,81.96,1580.09]
["binance-futures","SOLUSDT",1772237773295,1163.19,81.97,81.96,1580.09]
["binance-futures","SOLUSDT",1772237773299,1175.39,81.97,81.96,1580.09]
["binance-futures","SOLUSDT",1772237773377,1220.57,81.97,81.96,1580.09]
["binance-futures","SOLUSDT",1772237773465,1208.37,81.97,81.96,1580.09]
["binance-futures","SOLUSDT",1772237773514,1208.37,81.97,81.96,1598.05]
["binance-futures","SOLUSDT",1772237773584,1220.57,81.97,81.96,1598.05]
["binance-futures","SOLUSDT",1772237773868,1220.61,81.97,81.96,1598.05]
["binance-futures","SOLUSDT",1772237774100,1220.61,81.97,81.96,1601.47]
["binance-futures","SOLUSDT",1772237774163,1220.71,81.97,81.96,1601.47]
["binance-futures","SOLUSDT",1772237774301,1221.42,81.97,81.96,1601.47]
["binance-futures","SOLUSDT",1772237774408,1221.77,81.97,81.96,1601.47]
["binance-futures","SOLUSDT",1772237774596,1165.73,81.97,81.96,1599.36]
["binance-futures","SOLUSDT",1772237774655,1165.73,81.97,81.96,1599.05]
["binance-futures","SOLUSDT",1772237774708,1165.73,81.97,81.96,1614.9]
["binance-futures","SOLUSDT",1772237774767,1165.26,81.97,81.96,1614.17]
["binance-futures","SOLUSDT",1772237774861,1165.19,81.97,81.96,1614.1]
["binance-futures","SOLUSDT",1772237775186,1165.19,81.97,81.96,1764.1]
["binance-futures","SOLUSDT",1772237775295,1164.94,81.97,81.96,1764.02]
["binance-futures","SOLUSDT",1772237775362,1165.84,81.97,81.96,1764.02]
["binance-futures","SOLUSDT",1772237775405,1167.33,81.97,81.96,1764.02]
["binance-futures","SOLUSDT",1772237775442,1167.4,81.97,81.96,1764.02]
["binance-futures","SOLUSDT",1772237775555,1167.54,81.97,81.96,1764.02]
["binance-futures","SOLUSDT",1772237775633,1167.54,81.97,81.96,1783.21]
["binance-futures","SOLUSDT",1772237775753,1163.81,81.97,81.96,1783.2]
["binance-futures","SOLUSDT",1772237775803,1163.81,81.97,81.96,1788.2]
["binance-futures","SOLUSDT",1772237775935,1163.82,81.97,81.96,1788.08]
["binance-futures","SOLUSDT",1772237775987,1162.6,81.97,81.96,1788.0]
["binance-futures","SOLUSDT",1772237776138,1162.6,81.97,81.96,1788.19]
["binance-futures","SOLUSDT",1772237776199,1163.76,81.97,81.96,1788.19]
["binance-futures","SOLUSDT",1772237776265,1163.77,81.97,81.96,1786.78]
["binance-futures","SOLUSDT",1772237776303,1168.34,81.97,81.96,1786.78]
["binance-futures","SOLUSDT",1772237776361,1167.65,81.97,81.96,1786.69]
["binance-futures","SOLUSDT",1772237776428,457.3,81.97,81.96,2341.98]
["binance-futures","SOLUSDT",1772237776478,455.86,81.97,81.96,2163.76]
["binance-futures","SOLUSDT",1772237776525,543.17,81.97,81.96,1963.02]
["binance-futures","SOLUSDT",1772237776581,543.17,81.97,81.96,2063.16]
["binance-futures","SOLUSDT",1772237776615,543.1,81.97,81.96,1963.02]
["binance-futures","SOLUSDT",1772237776682,541.03,81.97,81.96,2142.25]
["binance-futures","SOLUSDT",1772237776742,503.09,81.97,81.96,2142.25]
["binance-futures","SOLUSDT",1772237776792,541.84,81.97,81.96,2142.25]
["binance-futures","SOLUSDT",1772237776841,531.24,81.97,81.96,1963.02]
["binance-futures","SOLUSDT",1772237776901,541.68,81.97,81.96,1963.02]
["binance-futures","SOLUSDT",1772237776963,542.29,81.97,81.96,1939.59]
["binance-futures","SOLUSDT",1772237777088,542.54,81.97,81.96,1939.59]
["binance-futures","SOLUSDT",1772237777213,539.31,81.97,81.96,1937.29]
["binance-futures","SOLUSDT",1772237777285,513.84,81.97,81.96,1937.29]
["binance-futures","SOLUSDT",1772237777323,539.45,81.97,81.96,1937.29]
["binance-futures","SOLUSDT",1772237777416,539.58,81.97,81.96,1937.29]
["binance-futures","SOLUSDT",1772237777585,539.49,81.97,81.96,1937.2]
["binance-futures","SOLUSDT",1772237777600,541.15,81.97,81.96,1948.5]
["binance-futures","SOLUSDT",1772237777661,570.17,81.97,81.96,1948.5]
["binance-futures","SOLUSDT",1772237777746,570.24,81.97,81.96,1948.5]
["binance-futures","SOLUSDT",1772237777817,514.61,81.97,81.96,1948.5]
["binance-futures","SOLUSDT",1772237777871,469.69,81.97,81.96,2127.73]
["binance-futures","SOLUSDT",1772237777936,430.94,81.97,81.96,1948.5]
["binance-futures","SOLUSDT",1772237778004,470.06,81.97,81.96,1948.5]
["binance-futures","SOLUSDT",1772237778145,474.3,81.97,81.96,1948.5]
["binance-futures","SOLUSDT",1772237778236,474.3,81.97,81.96,2127.73]
["binance-futures","SOLUSDT",1772237778335,476.73,81.97,81.96,2127.73]
["binance-futures","SOLUSDT",1772237778397,476.73,81.97,81.96,1949.99]
["binance-futures","SOLUSDT",1772237778445,431.55,81.97,81.96,1949.99]
["binance-futures","SOLUSDT",1772237778603,558.27,81.98,81.97,3088.46]
["binance-futures","SOLUSDT",1772237778655,865.94,81.98,81.97,2142.5]
["binance-futures","SOLUSDT",1772237778705,866.39,81.98,81.97,1699.25]
["binance-futures","SOLUSDT",1772237778746,866.39,81.98,81.97,1483.76]
["binance-futures","SOLUSDT",1772237778811,866.6,81.98,81.97,1485.46]
["binance-futures","SOLUSDT",1772237778863,912.4,81.98,81.97,1471.23]
["binance-futures","SOLUSDT",1772237778917,912.4,81.98,81.97,1471.11]
["binance-futures","SOLUSDT",1772237778969,912.4,81.98,81.97,1391.93]
["binance-futures","SOLUSDT",1772237779192,912.07,81.98,81.97,1391.93]
["binance-futures","SOLUSDT",1772237779236,912.53,81.98,81.97,1395.83]
["binance-futures","SOLUSDT",1772237779296,912.53,81.98,81.97,1396.32]
["binance-futures","SOLUSDT",1772237779360,912.84,81.98,81.97,1396.32]
["binance-futures","SOLUSDT",1772237779408,912.84,81.98,81.97,1400.57]
["binance-futures","SOLUSDT",1772237779432,912.84,81.98,81.97,1434.15]
["binance-futures","SOLUSDT",1772237779509,912.91,81.98,81.97,1438.6]
["binance-futures","SOLUSDT",1772237779624,912.91,81.98,81.97,1438.81]
["binance-futures","SOLUSDT",1772237779723,913.06,81.98,81.97,1438.81]
["binance-futures","SOLUSDT",1772237779886,913.06,81.98,81.97,1435.17]
["binance-futures","SOLUSDT",1772237779935,626.8,81.98,81.97,1435.0]
["binance-futures","SOLUSDT",1772237780099,627.87,81.98,81.97,1435.0]
["binance-futures","SOLUSDT",1772237780318,627.87,81.98,81.97,1361.68]
["binance-futures","SOLUSDT",1772237780389,629.53,81.98,81.97,1360.68]
["binance-futures","SOLUSDT",1772237780507,629.53,81.98,81.97,1364.36]
["binance-futures","SOLUSDT",1772237780560,628.92,81.98,81.97,1362.95]
["binance-futures","SOLUSDT",1772237780620,629.53,81.98,81.97,1362.95]
["binance-futures","SOLUSDT",1772237780673,896.3,81.98,81.97,1342.7]
["binance-futures","SOLUSDT",1772237780731,896.3,81.98,81.97,1379.7]
["binance-futures","SOLUSDT",1772237780830,896.37,81.98,81.97,1379.7]
["binance-futures","SOLUSDT",1772237781133,893.19,81.98,81.97,1379.7]
["binance-futures","SOLUSDT",1772237781177,1148.88,81.98,81.97,1379.7]
["binance-futures","SOLUSDT",1772237781380,1151.32,81.98,81.97,1379.7]
["binance-futures","SOLUSDT",1772237781437,1107.28,81.98,81.97,1519.7]
["binance-futures","SOLUSDT",1772237781484,1107.86,81.98,81.97,1519.7]
["binance-futures","SOLUSDT",1772237781531,1156.51,81.98,81.97,1518.98]
["binance-futures","SOLUSDT",1772237781657,1453.33,81.98,81.97,1139.82]
["binance-futures","SOLUSDT",1772237781701,1454.7,81.98,81.97,1135.41]
["binance-futures","SOLUSDT",1772237781896,1454.67,81.98,81.97,1135.41]
["binance-futures","SOLUSDT",1772237782009,1454.67,81.98,81.97,1135.1]
["binance-futures","SOLUSDT",1772237782083,1454.09,81.98,81.97,1135.1]
["binance-futures","SOLUSDT",1772237782137,1454.16,81.98,81.97,1135.1]
["binance-futures","SOLUSDT",1772237782188,1454.53,81.98,81.97,1137.72]
["binance-futures","SOLUSDT",1772237782252,1457.02,81.98,81.97,1137.72]
["binance-futures","SOLUSDT",1772237782329,1470.82,81.98,81.97,1137.72]
["binance-futures","SOLUSDT",1772237782472,1479.52,81.98,81.97,1137.72]
["binance-futures","SOLUSDT",1772237782538,1479.46,81.98,81.97,1140.08]
["binance-futures","SOLUSDT",1772237782635,1481.41,81.98,81.97,1140.08]
["binance-futures","SOLUSDT",1772237782747,1481.41,81.98,81.97,1137.46]
["binance-futures","SOLUSDT",1772237782812,1482.33,81.98,81.97,1137.46]
["binance-futures","SOLUSDT",1772237782963,1464.4,81.98,81.97,1137.46]
["binance-futures","SOLUSDT",1772237783005,1513.67,81.98,81.97,1137.46]
["binance-futures","SOLUSDT",1772237783081,1499.73,81.98,81.97,1313.44]
["binance-futures","SOLUSDT",1772237783299,1501.27,81.98,81.97,1313.44]
["binance-futures","SOLUSDT",1772237783355,1504.89,81.98,81.97,1152.53]
["binance-futures","SOLUSDT",1772237783406,1507.57,81.98,81.97,1152.53]
["binance-futures","SOLUSDT",1772237783457,1507.57,81.98,81.97,1151.12]
["binance-futures","SOLUSDT",1772237783500,1507.57,81.98,81.97,1151.02]
["binance-futures","SOLUSDT",1772237783601,1507.49,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237783663,1829.23,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237783737,1830.64,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237783841,1830.52,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237783901,1830.67,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237783944,1830.76,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237784144,1829.71,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237784250,1829.21,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237784305,1829.88,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237784407,1829.89,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237784467,1830.19,81.98,81.97,1150.94]
["binance-futures","SOLUSDT",1772237784557,1830.19,81.98,81.97,1131.82]
["binance-futures","SOLUSDT",1772237784743,1830.3,81.98,81.97,1131.82]
["binance-futures","SOLUSDT",1772237784790,1828.57,81.98,81.97,1131.82]
["binance-futures","SOLUSDT",1772237784875,1942.87,81.98,81.97,372.14]
["binance-futures","SOLUSDT",1772237784923,2173.19,81.98,81.97,508.49]
["binance-futures","SOLUSDT",1772237784963,2173.19,81.98,81.97,549.97]
["binance-futures","SOLUSDT",1772237785018,2174.12,81.98,81.97,550.18]
["binance-futures","SOLUSDT",1772237785090,2176.27,81.98,81.97,550.18]
["binance-futures","SOLUSDT",1772237785155,2176.27,81.98,81.97,538.88]
["binance-futures","SOLUSDT",1772237785207,2921.68,81.98,81.97,534.13]
["binance-futures","SOLUSDT",1772237785264,2921.68,81.98,81.97,532.78]
["binance-futures","SOLUSDT",1772237785366,3045.08,81.98,81.97,342.89]
["binance-futures","SOLUSDT",1772237785437,3045.11,81.98,81.97,342.89]
["binance-futures","SOLUSDT",1772237785498,3045.12,81.98,81.97,342.89]
["binance-futures","SOLUSDT",1772237785543,3045.12,81.98,81.97,354.2]
["binance-futures","SOLUSDT",1772237785704,3045.02,81.98,81.97,354.2]
["binance-futures","SOLUSDT",1772237785955,3028.99,81.98,81.97,354.2]
["binance-futures","SOLUSDT",1772237786049,2928.99,81.98,81.97,542.5]
["binance-futures","SOLUSDT",1772237786108,2498.99,81.98,81.97,584.18]
["binance-futures","SOLUSDT",1772237786167,2498.99,81.98,81.97,542.5]
["binance-futures","SOLUSDT",1772237786342,3038.98,81.98,81.97,304.18]
["binance-futures","SOLUSDT",1772237786399,3038.98,81.98,81.97,304.28]
["binance-futures","SOLUSDT",1772237786655,2996.24,81.98,81.97,302.9]
["binance-futures","SOLUSDT",1772237786871,2996.24,81.98,81.97,491.2]
["binance-futures","SOLUSDT",1772237786935,2561.74,81.98,81.97,491.2]
["binance-futures","SOLUSDT",1772237787174,2561.87,81.98,81.97,491.2]
["binance-futures","SOLUSDT",1772237787251,2561.87,81.98,81.97,479.11]
["binance-futures","SOLUSDT",1772237787331,2680.77,81.98,81.97,288.01]
["binance-futures","SOLUSDT",1772237787387,2680.94,81.98,81.97,288.22]
["binance-futures","SOLUSDT",1772237787449,2682.07,81.98,81.97,288.22]
["binance-futures","SOLUSDT",1772237787555,2682.28,81.98,81.97,288.22]
["binance-futures","SOLUSDT",1772237787697,2697.19,81.98,81.97,288.09]
["binance-futures","SOLUSDT",1772237787756,2697.1,81.98,81.97,288.0]
["binance-futures","SOLUSDT",1772237787879,2697.29,81.98,81.97,285.89]
["binance-futures","SOLUSDT",1772237787930,2697.22,81.98,81.97,474.12]
["binance-futures","SOLUSDT",1772237787985,2581.63,81.98,81.97,474.12]
["binance-futures","SOLUSDT",1772237788085,2576.56,81.98,81.97,474.54]
["binance-futures","SOLUSDT",1772237788118,2578.6,81.98,81.97,474.54]
["binance-futures","SOLUSDT",1772237788197,2578.68,81.98,81.97,474.54]
["binance-futures","SOLUSDT",1772237788204,2578.89,81.98,81.97,474.54]
["binance-futures","SOLUSDT",1772237788303,2578.96,81.98,81.97,469.76]
["binance-futures","SOLUSDT",1772237788344,2578.82,81.98,81.97,469.62]
["binance-futures","SOLUSDT",1772237788405,2578.95,81.98,81.97,469.62]
["binance-futures","SOLUSDT",1772237788546,2580.15,81.98,81.97,484.41]
["binance-futures","SOLUSDT",1772237788744,2580.15,81.98,81.97,484.36]
["binance-futures","SOLUSDT",1772237788811,2582.74,81.98,81.97,480.68]
["binance-futures","SOLUSDT",1772237788859,2582.82,81.98,81.97,480.68]
["binance-futures","SOLUSDT",1772237788923,2316.38,81.98,81.97,480.68]
["binance-futures","SOLUSDT",1772237788974,2316.01,81.98,81.97,480.25]
["binance-futures","SOLUSDT",1772237789037,1655.62,81.98,81.97,697.47]
["binance-futures","SOLUSDT",1772237789100,1533.48,81.98,81.97,712.68]
["binance-futures","SOLUSDT",1772237789157,1533.5,81.98,81.97,712.68]
["binance-futures","SOLUSDT",1772237789259,1533.5,81.98,81.97,582.68]
["binance-futures","SOLUSDT",1772237789318,1533.6,81.98,81.97,582.68]
["binance-futures","SOLUSDT",1772237789387,1533.77,81.98,81.97,582.68]
["binance-futures","SOLUSDT",1772237789416,1298.09,81.98,81.97,563.78]
["binance-futures","SOLUSDT",1772237789457,1297.87,81.98,81.97,563.56]
["binance-futures","SOLUSDT",1772237789551,1297.55,81.98,81.97,563.56]
["binance-futures","SOLUSDT",1772237789598,1297.94,81.98,81.97,533.95]
["binance-futures","SOLUSDT",1772237789684,1303.18,81.98,81.97,533.95]
["binance-futures","SOLUSDT",1772237789751,1303.26,81.98,81.97,516.91]
["binance-futures","SOLUSDT",1772237789820,1296.52,81.98,81.97,550.49]
["binance-futures","SOLUSDT",1772237789870,1303.38,81.98,81.97,550.49]
["binance-futures","SOLUSDT",1772237789921,1229.64,81.98,81.97,550.49]
["binance-futures","SOLUSDT",1772237789985,1229.71,81.98,81.97,550.56]
["binance-futures","SOLUSDT",1772237790031,1229.64,81.98,81.97,550.49]
["binance-futures","SOLUSDT",1772237790123,1092.93,81.98,81.97,551.28]
["binance-futures","SOLUSDT",1772237790181,1006.83,81.98,81.97,551.28]
["binance-futures","SOLUSDT",1772237790297,1007.19,81.98,81.97,551.28]
["binance-futures","SOLUSDT",1772237802388,1308.41,81.98,81.97,252.36]
["binance-futures","SOLUSDT",1772237861341,673.74,81.92,81.91,3721.79]
["binance-futures","SOLUSDT",1772237895094,1652.2,81.87,81.86,476.46]
["binance-futures","SOLUSDT",1772237944855,199.53,81.87,81.86,3691.73]
["binance-futures","SOLUSDT",1772238011375,3082.22,81.77,81.76,520.33]
["binance-futures","SOLUSDT",1772238026478,2125.81,81.77,81.76,525.25]
["binance-futures","SOLUSDT",1772238098953,1960.38,81.8,81.79,2098.89]
["binance-futures","SOLUSDT",1772238129935,2226.08,81.79,81.78,768.97]
["binance-futures","SOLUSDT",1772238183823,596.16,81.71,81.7,3351.71]
["binance-futures","SOLUSDT",1772238206035,881.19,81.72,81.71,1162.94]
["binance-futures","SOLUSDT",1772238270408,262.72,81.76,81.75,1577.98]
["binance-futures","SOLUSDT",1772238348173,505.19,81.73,81.72,2032.76]
["binance-futures","SOLUSDT",1772238374504,405.57,81.71,81.7,1478.24]
["binance-futures","SOLUSDT",1772238434312,1631.69,81.63,81.62,294.82]
["binance-futures","SOLUSDT",1772238450401,1429.35,81.61,81.6,582.42]
["binance-futures","SOLUSDT",1772238493308,515.46,81.62,81.61,1086.01]
["binance-futures","SOLUSDT",1772238522704,453.57,81.64,81.63,1378.25]
["binance-futures","SOLUSDT",1772238590040,1688.01,81.64,81.63,342.28]
["binance-futures","SOLUSDT",1772238616581,1217.24,81.62,81.61,494.86]
["binance-futures","SOLUSDT",1772238687113,568.23,81.63,81.62,1438.48]
["binance-futures","SOLUSDT",1772238739543,656.43,81.68,81.67,1212.63]
["binance-futures","SOLUSDT",1772238782222,1118.65,81.73,81.72,1189.41]
["binance-futures","SOLUSDT",1772238854847,201.66,81.73,81.72,1823.47]
["binance-futures","SOLUSDT",1772238887586,918.8,81.75,81.74,1390.31]
["binance-futures","SOLUSDT",1772238954346,1327.03,81.77,81.76,412.31]
["binance-futures","SOLUSDT",1772239001129,797.9,81.71,81.7,322.71]
["binance-futures","SOLUSDT",1772239058865,826.85,81.71,81.7,438.52]
["binance-futures","SOLUSDT",1772239121251,927.15,81.73,81.72,956.63]
["binance-futures","SOLUSDT",1772239166143,2546.36,81.73,81.72,964.09]
["binance-futures","SOLUSDT",1772239245840,1154.86,81.84,81.83,413.86]
["binance-futures","SOLUSDT",1772239286197,678.81,81.89,81.88,2323.93]
["binance-futures","SOLUSDT",1772239341745,788.51,81.92,81.91,1633.12]
["binance-futures","SOLUSDT",1772239356209,1012.96,81.99,81.98,2363.46]
["binance-futures","SOLUSDT",1772239423218,1337.55,82.03,82.02,437.43]
["binance-futures","SOLUSDT",1772239448564,1198.1,82.03,82.02,1379.16]
["binance-futures","SOLUSDT",1772239518370,849.68,82.0,81.99,1790.85]
["binance-futures","SOLUSDT",1772239576697,811.2,82.0,81.99,1639.21]
["binance-futures","SOLUSDT",1772239593696,1745.93,81.97,81.96,335.43]
["binance-futures","SOLUSDT",1772239653452,242.4,81.96,81.95,1736.02]
["binance-futures","SOLUSDT",1772239689182,1730.82,81.97,81.96,369.43]
["binance-futures","SOLUSDT",1772239772478,824.39,81.96,81.95,1627.44]
["binance-futures","SOLUSDT",1772239792408,241.63,81.96,81.95,401.32]
["binance-futures","SOLUSDT",1772239864539,2328.11,81.98,81.97,545.9]
["binance-futures","SOLUSDT",1772239927497,619.56,81.99,81.98,1258.56]
["binance-futures","SOLUSDT",1772239966195,1575.3,81.94,81.93,1118.12]
["binance-futures","SOLUSDT",1772240035475,1355.14,81.91,81.9,408.3]
["binance-futures","SOLUSDT",1772240061223,334.18,81.98,81.97,2911.13]
["binance-futures","SOLUSDT",1772240134947,2365.86,82.0,81.99,385.03]
["binance-futures","SOLUSDT",1772240183470,412.2,82.03,82.02,3771.82]
["binance-futures","SOLUSDT",1772240225211,1288.12,82.09,82.08,2124.88]
["binance-futures","SOLUSDT",1772240284670,1279.06,82.08,82.07,1214.59]
["binance-futures","SOLUSDT",1772240313776,1458.0,82.08,82.07,1300.43]
["binance-futures","SOLUSDT",1772240381210,186.41,82.05,82.04,2640.42]
["binance-futures","SOLUSDT",1772240419800,2136.41,82.04,82.03,1123.96]
["binance-futures","SOLUSDT",1772240462264,821.29,82.05,82.04,1635.79]
["binance-futures","SOLUSDT",1772240516854,311.23,82.02,82.01,1789.7]
["binance-futures","SOLUSDT",1772240551602,1091.59,82.01,82.0,2918.5]
["binance-futures","SOLUSDT",1772240574307,813.88,82.04,82.03,285.29]
["binance-futures","SOLUSDT",1772240649749,1556.17,82.11,82.1,1161.72]
["binance-futures","SOLUSDT",1772240691824,1108.4,82.16,82.15,689.63]
["binance-futures","SOLUSDT",1772240709435,2669.75,82.17,82.16,626.3]
["binance-futures","SOLUSDT",1772240779368,738.68,82.11,82.1,1707.5]
["binance-futures","SOLUSDT",1772240799265,1089.42,82.03,82.02,1814.74]
["binance-futures","SOLUSDT",1772240867496,1861.73,81.99,81.98,1696.08]
["binance-futures","SOLUSDT",1772240877929,2233.81,81.96,81.95,555.39]
["binance-futures","SOLUSDT",1772240945007,856.5,81.98,81.97,1136.19]
["binance-futures","SOLUSDT",1772241004275,865.06,82.01,82.0,1296.68]
["binance-futures","SOLUSDT",1772241030683,469.06,82.04,82.03,1894.24]
["binance-futures","SOLUSDT",1772241074714,663.93,82.0,81.99,724.6]
["binance-futures","SOLUSDT",1772241120262,323.67,82.0,81.99,2954.21]
["binance-futures","SOLUSDT",1772241188095,1355.98,82.01,82.0,922.45]
["binance-futures","SOLUSDT",1772241241658,245.08,82.02,82.01,1595.79]
["binance-futures","SOLUSDT",1772241276260,2229.04,82.03,82.02,293.0]
["binance-futures","SOLUSDT",1772241311912,1536.4,82.05,82.04,67.59]
["binance-futures","SOLUSDT",1772241360421,288.66,81.97,81.96,1831.88]
["binance-futures","SOLUSDT",1772241429070,262.16,82.06,82.05,1156.2]
["binance-futures","SOLUSDT",1772241477495,1171.78,82.09,82.08,99.87]
["binance-futures","SOLUSDT",1772241511777,1440.71,82.13,82.12,427.46]
["binance-futures","SOLUSDT",1772241539614,1132.75,82.18,82.17,720.25]
["binance-futures","SOLUSDT",1772241592574,594.15,82.12,82.11,1361.19]
["binance-futures","SOLUSDT",1772241612798,1542.38,82.17,82.16,345.28]
["binance-futures","SOLUSDT",1772241668667,3044.44,82.05,82.04,429.11]
["binance-futures","SOLUSDT",1772241748146,516.72,82.13,82.12,1008.24]
["binance-futures","SOLUSDT",1772241776850,350.57,82.12,82.11,1253.3]
["binance-futures","SOLUSDT",1772241839617,2691.0,82.11,82.1,429.88]
["binance-futures","SOLUSDT",1772241862509,789.86,82.11,82.1,835.88]
["binance-futures","SOLUSDT",1772241916557,1528.64,82.09,82.08,649.55]
["binance-futures","SOLUSDT",1772241949240,1331.87,82.12,82.11,487.12]
["binance-futures","SOLUSDT",1772242024935,182.63,82.14,82.13,1326.95]
["binance-futures","SOLUSDT",1772242049066,1162.17,82.09,82.08,1172.38]
["binance-futures","SOLUSDT",1772242110569,795.5,81.94,81.93,637.64]
["binance-futures","SOLUSDT",1772242162262,960.86,81.92,81.91,676.33]
["binance-futures","SOLUSDT",1772242199129,591.2,81.92,81.91,2987.57]
["binance-futures","SOLUSDT",1772242266732,2051.35,81.83,81.82,224.97]
["binance-futures","SOLUSDT",1772242290433,832.73,81.76,81.75,615.13]
["binance-futures","SOLUSDT",1772242335130,1098.84,81.79,81.78,745.6]
["binance-futures","SOLUSDT",1772242377000,579.19,81.78,81.77,1132.99]
["binance-futures","SOLUSDT",1772242417237,741.24,81.77,81.76,797.05]
["binance-futures","SOLUSDT",1772242490625,2184.67,81.74,81.73,112.54]
["binance-futures","SOLUSDT",1772242513243,657.59,81.85,81.84,781.77]
["binance-futures","SOLUSDT",1772242570555,178.23,81.91,81.9,793.25]
["binance-futures","SOLUSDT",1772242612146,2028.01,81.86,81.85,182.42]
["binance-futures","SOLUSDT",1772242672880,743.59,81.91,81.9,559.37]
["binance-futures","SOLUSDT",1772242689267,2042.35,81.92,81.91,39.89]
["binance-futures","SOLUSDT",1772242757134,534.51,81.89,81.88,913.64]
["binance-futures","SOLUSDT",1772242830547,319.86,81.92,81.91,1095.92]
["binance-futures","SOLUSDT",1772242880982,339.6,81.86,81.85,1127.27]
["binance-futures","SOLUSDT",1772242942867,1489.12,81.76,81.75,89.37]
["binance-futures","SOLUSDT",1772242960511,459.39,81.74,81.73,940.49]
["binance-futures","SOLUSDT",1772243027384,648.88,81.77,81.76,654.85]
["binance-futures","SOLUSDT",1772243053857,747.76,81.78,81.77,556.6]
["binance-futures","SOLUSDT",1772243134255,247.39,81.74,81.73,1712.57]
["binance-futures","SOLUSDT",1772243201960,305.32,81.81,81.8,963.76]
["binance-futures","SOLUSDT",1772243220961,1083.12,81.83,81.82,407.47]
["binance-futures","SOLUSDT",1772243281836,350.18,81.85,81.84,1152.74]
["binance-futures","SOLUSDT",1772243321597,586.04,81.83,81.82,1265.74]
["binance-futures","SOLUSDT",1772243403508,1872.25,81.88,81.87,570.45]
["binance-futures","SOLUSDT",1772243428444,889.22,81.89,81.88,775.3]
["binance-futures","SOLUSDT",1772243504959,715.88,81.91,81.9,1663.14]
["binance-futures","SOLUSDT",1772243573179,1910.19,81.87,81.86,433.55]
["binance-futures","SOLUSDT",1772243624649,1165.32,81.86,81.85,1845.93]
["binance-futures","SOLUSDT",1772243708681,795.03,81.86,81.85,637.55]
["binance-futures","SOLUSDT",1772243736489,504.32,81.84,81.83,771.8]
["binance-futures","SOLUSDT",1772243823502,828.01,81.84,81.83,162.29]
["binance-futures","SOLUSDT",1772243878339,1198.42,81.81,81.8,1040.89]
["binance-futures","SOLUSDT",1772243933178,430.53,81.83,81.82,723.83]
["binance-futures","SOLUSDT",1772244003102,138.19,81.72,81.71,1246.3]
["binance-futures","SOLUSDT",1772244036284,1288.72,81.77,81.76,628.67]
["binance-futures","SOLUSDT",1772244103355,144.96,81.67,81.66,1507.65]
["binance-futures","SOLUSDT",1772244140124,948.03,81.65,81.64,737.54]
["binance-futures","SOLUSDT",1772244190183,1117.81,81.68,81.67,458.86]
["binance-futures","SOLUSDT",1772244205620,459.73,81.67,81.66,991.37]
["binance-futures","SOLUSDT",1772244274312,328.01,81.71,81.7,1540.43]
["binance-futures","SOLUSDT",1772244296266,630.6,81.75,81.74,862.55]
["binance-futures","SOLUSDT",1772244381244,270.4,81.74,81.73,934.86]
["binance-futures","SOLUSDT",1772244439579,425.19,81.78,81.77,925.33]
["binance-futures","SOLUSDT",1772244462935,1360.8,81.82,81.81,837.93]
["binance-futures","SOLUSDT",1772244519889,1855.01,81.9,81.89,346.07]
["binance-futures","SOLUSDT",1772244547304,379.15,81.92,81.91,555.02]
["binance-futures","SOLUSDT",1772244635156,479.69,81.92,81.91,873.85]
["binance-futures","SOLUSDT",1772244649544,415.5,81.92,81.91,430.09]
["binance-futures","SOLUSDT",1772244733216,449.63,81.87,81.86,1278.11]
["binance-futures","SOLUSDT",1772244795012,527.19,81.9,81.89,633.88]
["binance-futures","SOLUSDT",1772244830377,616.59,81.87,81.86,827.9]
["binance-futures","SOLUSDT",1772244916611,477.83,81.86,81.85,545.74]
["binance-futures","SOLUSDT",1772244935786,738.98,81.89,81.88,153.44]
["binance-futures","SOLUSDT",1772245016253,1836.82,81.9,81.89,394.61]
["binance-futures","SOLUSDT",1772245074252,529.81,81.96,81.95,1229.64]
["binance-futures","SOLUSDT",1772245116488,1090.03,81.96,81.95,481.11]
["binance-futures","SOLUSDT",1772245153454,422.03,81.99,81.98,2145.26]
["binance-futures","SOLUSDT",1772245208232,433.52,82.02,82.01,2253.54]
["binance-futures","SOLUSDT",1772245276262,232.48,82.14,82.13,2299.13]
["binance-futures","SOLUSDT",1772245321631,1870.5,82.08,82.07,447.54]
["binance-futures","SOLUSDT",1772245368862,582.33,82.04,82.03,738.86]
["binance-futures","SOLUSDT",1772245394829,1249.97,82.03,82.02,915.95]
["binance-futures","SOLUSDT",1772245476972,1201.51,81.97,81.96,787.69]
["binance-futures","SOLUSDT",1772245491610,1733.96,81.94,81.93,1078.31]
["binance-futures","SOLUSDT",1772245548712,398.4,82.01,82.0,1312.9]
["binance-futures","SOLUSDT",1772245635981,1459.63,82.02,82.01,391.57]
["binance-futures","SOLUSDT",1772245661334,357.7,81.98,81.97,1219.41]
["binance-futures","SOLUSDT",1772245742830,624.63,81.99,81.98,804.0]
["binance-futures","SOLUSDT",1772245763699,2756.71,82.0,81.99,53.68]
["binance-futures","SOLUSDT",1772245820504,1433.64,82.03,82.02,314.2]
["binance-futures","SOLUSDT",1772245863727,1432.27,82.05,82.04,548.02]
["binance-futures","SOLUSDT",1772245945327,643.35,82.05,82.04,1280.06]
["binance-futures","SOLUSDT",1772246009352,1423.87,82.0,81.99,34.68]
["binance-futures","SOLUSDT",1772246034034,975.09,82.02,82.01,454.06]
["binance-futures","SOLUSDT",1772246086703,485.18,82.04,82.03,1632.21]
["binance-futures","SOLUSDT",1772246128616,599.07,82.07,82.06,963.63]
["binance-futures","SOLUSDT",1772246207368,3702.68,82.06,82.05,54.27]
["binance-futures","SOLUSDT",1772246242715,279.83,82.04,82.03,1212.23]
["binance-futures","SOLUSDT",1772246322782,1396.61,82.0,81.99,995.16]
["binance-futures","SOLUSDT",1772246376293,678.04,82.0,81.99,1020.15]
["binance-futures","SOLUSDT",1772246434065,1030.57,82.05,82.04,448.04]
["binance-futures","SOLUSDT",1772246523714,765.62,82.04,82.03,1300.75]
["binance-futures","SOLUSDT",1772246555390,508.9,82.04,82.03,768.08]
["binance-futures","SOLUSDT",1772246653509,628.93,82.08,82.07,1170.79]
["binance-futures","SOLUSDT",1772246706656,816.0,82.07,82.06,780.98]
["binance-futures","SOLUSDT",1772246778755,490.6,82.06,82.05,1235.37]
["binance-futures","SOLUSDT",1772246803401,1442.49,82.07,82.06,60.97]
["binance-futures","SOLUSDT",1772246889921,1716.06,82.09,82.08,432.13]
["binance-futures","SOLUSDT",1772246979415,382.78,82.09,82.08,1024.32]
["binance-futures","SOLUSDT",1772247020048,1000.59,82.07,82.06,1545.91]
["binance-futures","SOLUSDT",1772247093321,290.38,82.11,82.1,1922.04]
["binance-futures","SOLUSDT",1772247112440,355.25,82.09,82.08,1217.92]
["binance-futures","SOLUSDT",1772247196416,2185.23,82.09,82.08,621.47]
["binance-futures","SOLUSDT",1772247238912,1488.32,82.08,82.07,464.11]
["binance-futures","SOLUSDT",1772247337302,410.37,82.04,82.03,1079.22]
["binance-futures","SOLUSDT",1772247399063,461.79,82.03,82.02,1022.64]
["binance-futures","SOLUSDT",1772247465751,683.69,82.09,82.08,1290.95]
["binance-futures","SOLUSDT",1772247550369,1424.86,82.11,82.1,1088.73]
["binance-futures","SOLUSDT",1772247600747,557.15,82.08,82.07,586.37]
["binance-futures","SOLUSDT",1772247676627,1450.88,82.05,82.04,354.0]
["binance-futures","SOLUSDT",1772247716253,765.08,82.01,82.0,1312.41]
["binance-futures","SOLUSDT",1772247770700,896.93,81.96,81.95,786.89]
["binance-futures","SOLUSDT",1772247831245,401.48,81.94,81.93,1280.87]
["binance-futures","SOLUSDT",1772247877327,913.58,81.89,81.88,1005.83]
["binance-futures","SOLUSDT",1772247944225,1635.75,81.95,81.94,581.14]
["binance-futures","SOLUSDT",1772247983039,1894.79,81.95,81.94,529.16]
["binance-futures","SOLUSDT",1772248052034,614.15,81.91,81.9,1351.8]
["binance-futures","SOLUSDT",1772248107051,1894.96,81.92,81.91,418.26]
["binance-futures","SOLUSDT",1772248166707,1106.86,81.92,81.91,774.44]
["binance-futures","SOLUSDT",1772248188073,961.85,81.93,81.92,280.74]
["binance-futures","SOLUSDT",1772248281660,633.84,81.9,81.89,1516.26]
["binance-futures","SOLUSDT",1772248306038,788.63,81.92,81.91,180.63]
["binance-futures","SOLUSDT",1772248418262,261.78,81.94,81.93,1414.82]
["binance-futures","SOLUSDT",1772248491358,1637.63,81.93,81.92,285.14]
["binance-futures","SOLUSDT",1772248509954,1360.91,81.92,81.91,461.15]
["binance-futures","SOLUSDT",1772248584082,1844.64,81.99,81.98,258.78]
["binance-futures","SOLUSDT",1772248614360,2391.79,81.99,81.98,459.29]
["binance-futures","SOLUSDT",1772248718973,701.95,81.97,81.96,1074.01]
["binance-futures","SOLUSDT",1772248733677,1242.92,81.98,81.97,640.34]
["binance-futures","SOLUSDT",1772248833952,895.76,82.0,81.99,831.42]
["binance-futures","SOLUSDT",1772248911198,829.83,81.96,81.95,697.47]
["binance-futures","SOLUSDT",1772248943781,938.54,81.92,81.91,269.16]
["binance-futures","SOLUSDT",1772249026928,791.15,82.0,81.99,744.69]
["binance-futures","SOLUSDT",1772249086046,226.53,81.99,81.98,1311.31]
["binance-futures","SOLUSDT",1772249150338,848.86,82.0,81.99,830.53]
["binance-futures","SOLUSDT",1772249224619,1031.65,82.01,82.0,431.38]
["binance-futures","SOLUSDT",1772249278429,1391.41,81.99,81.98,848.3]
["binance-futures","SOLUSDT",1772249356935,708.07,81.88,81.87,1425.83]
["binance-futures","SOLUSDT",1772249400938,332.44,81.9,81.89,2037.46]
["binance-futures","SOLUSDT",1772249465965,1013.84,81.91,81.9,615.83]
["binance-futures","SOLUSDT",1772249521941,786.5,81.81,81.8,1312.6]
["binance-futures","SOLUSDT",1772249556706,705.1,81.75,81.74,539.45]
["binance-futures","SOLUSDT",1772249583765,1117.17,81.76,81.75,53.47]
["binance-futures","SOLUSDT",1772249664622,1122.86,81.77,81.76,275.91]
["binance-futures","SOLUSDT",1772249677478,1230.02,81.77,81.76,1014.74]
["binance-futures","SOLUSDT",1772249770272,1285.73,81.63,81.62,445.88]
["binance-futures","SOLUSDT",1772249815527,1313.59,81.55,81.54,238.13]
["binance-futures","SOLUSDT",1772249834015,310.4,81.57,81.56,949.03]
["binance-futures","SOLUSDT",1772249901808,804.02,81.6,81.59,1201.12]
["binance-futures","SOLUSDT",1772249920787,1625.52,81.61,81.6,976.12]
["binance-futures","SOLUSDT",1772249986453,810.28,81.59,81.58,1175.45]
["binance-futures","SOLUSDT",1772250021511,1340.2,81.55,81.54,229.45]
["binance-futures","SOLUSDT",1772250087923,1700.27,81.62,81.61,254.65]
["binance-futures","SOLUSDT",1772250164311,667.74,81.59,81.58,1234.42]
["binance-futures","SOLUSDT",1772250188922,370.47,81.58,81.57,1128.72]
["binance-futures","SOLUSDT",1772250250104,1447.72,81.53,81.52,877.06]
["binance-futures","SOLUSDT",1772250290186,1859.88,81.53,81.52,108.58]
["binance-futures","SOLUSDT",1772250359730,397.67,81.58,81.57,1252.35]
["binance-futures","SOLUSDT",1772250428946,89.29,81.63,81.62,1756.45]
["binance-futures","SOLUSDT",1772250460872,963.74,81.66,81.65,949.0]
["binance-futures","SOLUSDT",1772250512653,1174.6,81.66,81.65,1731.65]
["binance-futures","SOLUSDT",1772250559435,2887.41,81.65,81.64,262.25]
["binance-futures","SOLUSDT",1772250645974,819.85,81.68,81.67,1091.02]
["binance-futures","SOLUSDT",1772250676300,514.73,81.69,81.68,1362.68]
["binance-futures","SOLUSDT",1772250747766,1716.07,81.71,81.7,483.97]
["binance-futures","SOLUSDT",1772250776190,369.46,81.72,81.71,1288.4]
["binance-futures","SOLUSDT",1772250877358,705.29,81.72,81.71,950.32]
["binance-futures","SOLUSDT",1772250937906,347.68,81.72,81.71,1093.04]
["binance-futures","SOLUSDT",1772250961792,1229.9,81.7,81.69,1123.86]
["binance-futures","SOLUSDT",1772251046243,139.14,81.63,81.62,1807.49]
["binance-futures","SOLUSDT",1772251071677,1492.24,81.62,81.61,932.48]
["binance-futures","SOLUSDT",1772251167213,68.64,81.68,81.67,1174.77]
["binance-futures","SOLUSDT",1772251178491,191.38,81.69,81.68,2673.85]
["binance-futures","SOLUSDT",1772251246066,124.73,81.68,81.67,1676.47]
["binance-futures","SOLUSDT",1772251328222,1119.4,81.73,81.72,852.58]
["binance-futures","SOLUSDT",1772251357331,178.43,81.75,81.74,2138.55]
["binance-futures","SOLUSDT",1772251416180,950.55,81.77,81.76,1382.23]
["binance-futures","SOLUSDT",1772251468966,2954.11,81.73,81.72,687.21]
["binance-futures","SOLUSDT",1772251542829,4119.42,81.71,81.7,509.41]
["binance-futures","SOLUSDT",1772251575135,691.64,81.67,81.66,706.5]
["binance-futures","SOLUSDT",1772251663209,565.61,81.7,81.69,924.1]
["binance-futures","SOLUSDT",1772251711582,1646.74,81.75,81.74,1153.18]
["binance-futures","SOLUSDT",1772251767719,842.67,81.65,81.64,940.91]
["binance-futures","SOLUSDT",1772251831018,2144.67,81.64,81.63,336.54]
["binance-futures","SOLUSDT",1772251869958,939.79,81.6,81.59,1714.53]
["binance-futures","SOLUSDT",1772251935614,350.26,81.76,81.75,2936.91]
["binance-futures","SOLUSDT",1772251976503,32.92,81.78,81.77,2194.62]
["binance-futures","SOLUSDT",1772252040535,1373.78,81.77,81.76,405.47]
["binance-futures","SOLUSDT",1772252102951,1350.91,81.78,81.77,1034.02]
["binance-futures","SOLUSDT",1772252161613,503.04,81.75,81.74,1313.39]
["binance-futures","SOLUSDT",1772252243981,1090.62,81.77,81.76,628.76]
["binance-futures","SOLUSDT",1772252280441,120.69,81.76,81.75,1764.01]
["binance-futures","SOLUSDT",1772252347754,639.75,81.83,81.82,681.48]
["binance-futures","SOLUSDT",1772252375255,440.67,81.83,81.82,1299.32]
["binance-futures","SOLUSDT",1772252449189,1321.44,81.83,81.82,283.04]
["binance-futures","SOLUSDT",1772252497830,655.26,81.8,81.79,1033.13]
["binance-futures","SOLUSDT",1772252604549,1149.51,81.78,81.77,661.51]
["binance-futures","SOLUSDT",1772252635531,721.62,81.76,81.75,816.83]
["binance-futures","SOLUSDT",1772252718803,1458.18,81.78,81.77,1276.22]
["binance-futures","SOLUSDT",1772252775301,459.88,81.75,81.74,720.32]
["binance-futures","SOLUSDT",1772252822460,857.13,81.7,81.69,861.11]
["binance-futures","SOLUSDT",1772252913236,330.36,81.69,81.68,1292.28]
["binance-futures","SOLUSDT",1772252952867,1372.75,81.79,81.78,1043.57]
["binance-futures","SOLUSDT",1772253005619,341.3,81.54,81.53,1916.76]
["binance-futures","SOLUSDT",1772253036784,1066.04,81.34,81.33,140.81]
["binance-futures","SOLUSDT",1772253066293,1230.4,81.31,81.3,291.43]
["binance-futures","SOLUSDT",1772253110187,190.99,81.21,81.2,1334.16]
["binance-futures","SOLUSDT",1772253134200,2350.65,81.34,81.33,56.12]
["binance-futures","SOLUSDT",1772253188754,290.09,81.41,81.4,1054.25]
["binance-futures","SOLUSDT",1772253228654,6.67,81.45,81.44,1383.77]
["binance-futures","SOLUSDT",1772253285935,594.73,81.43,81.42,971.91]
["binance-futures","SOLUSDT",1772253332479,679.49,81.6,81.59,762.97]
["binance-futures","SOLUSDT",1772253371259,179.2,81.57,81.56,2676.4]
["binance-futures","SOLUSDT",1772253448223,189.69,81.59,81.58,1499.06]
["binance-futures","SOLUSDT",1772253492060,2226.25,81.61,81.6,1091.35]
["binance-futures","SOLUSDT",1772253558636,408.58,81.58,81.57,1248.01]
["binance-futures","SOLUSDT",1772253606408,142.02,81.62,81.61,1032.73]
["binance-futures","SOLUSDT",1772253665788,1632.56,81.62,81.61,292.93]
["binance-futures","SOLUSDT",1772253692196,2579.23,81.51,81.5,1314.83]
["binance-futures","SOLUSDT",1772253785848,92.19,81.59,81.58,2522.81]
["binance-futures","SOLUSDT",1772253805202,198.49,81.61,81.6,2481.58]
["binance-futures","SOLUSDT",1772253921071,924.54,81.64,81.63,938.5]
["binance-futures","SOLUSDT",1772253977647,310.71,81.61,81.6,1674.68]
["binance-futures","SOLUSDT",1772254004140,1706.33,81.63,81.62,488.38]
["binance-futures","SOLUSDT",1772254089502,1303.82,81.69,81.68,907.17]
["binance-futures","SOLUSDT",1772254115947,1345.55,81.69,81.68,890.44]
["binance-futures","SOLUSDT",1772254192428,647.49,81.72,81.71,1314.5]
["binance-futures","SOLUSDT",1772254260289,1684.13,81.65,81.64,354.45]
["binance-futures","SOLUSDT",1772254305567,1981.56,81.6,81.59,147.89]
["binance-futures","SOLUSDT",1772254383578,2350.75,81.65,81.64,156.37]
["binance-futures","SOLUSDT",1772254416389,299.36,81.63,81.62,2603.05]
["binance-futures","SOLUSDT",1772254517051,1799.15,81.63,81.62,37.33]
["binance-futures","SOLUSDT",1772254574292,407.37,81.61,81.6,2032.93]
["binance-futures","SOLUSDT",1772254649873,3151.33,81.56,81.55,111.39]
["binance-futures","SOLUSDT",1772254734628,2663.73,81.59,81.58,959.15]
["binance-futures","SOLUSDT",1772254780231,1272.44,81.59,81.58,2198.21]
["binance-futures","SOLUSDT",1772254816334,488.49,81.62,81.61,1181.64]
["binance-futures","SOLUSDT",1772254927401,2397.82,81.6,81.59,124.02]
["binance-futures","SOLUSDT",1772254989649,125.03,81.55,81.54,1783.17]
["binance-futures","SOLUSDT",1772255020067,422.34,81.56,81.55,1286.55]
["binance-futures","SOLUSDT",1772255097591,1522.27,81.65,81.64,1391.83]
["binance-futures","SOLUSDT",1772255121033,1628.39,81.65,81.64,35.2]
["binance-futures","SOLUSDT",1772255208188,43.72,81.67,81.66,1272.42]
["binance-futures","SOLUSDT",1772255216296,1577.06,81.68,81.67,547.75]
["binance-futures","SOLUSDT",1772255299511,1037.89,81.69,81.68,939.44]
["binance-futures","SOLUSDT",1772255399161,935.78,81.67,81.66,652.41]
["binance-futures","SOLUSDT",1772255424735,1016.53,81.69,81.68,892.01]
["binance-futures","SOLUSDT",1772255533190,1173.08,81.7,81.69,183.74]
["binance-futures","SOLUSDT",1772255555170,1536.61,81.68,81.67,679.24]
["binance-futures","SOLUSDT",1772255626285,261.96,81.72,81.71,1795.1]
["binance-futures","SOLUSDT",1772255663614,1138.73,81.74,81.73,366.3]
["binance-futures","SOLUSDT",1772255760985,1069.89,81.67,81.66,665.81]
["binance-futures","SOLUSDT",1772255815527,1275.0,81.7,81.69,203.15]
["binance-futures","SOLUSDT",1772255878728,443.87,81.67,81.66,951.17]
["binance-futures","SOLUSDT",1772255955935,135.15,81.69,81.68,1381.62]
["binance-futures","SOLUSDT",1772256011070,759.13,81.69,81.68,1149.12]
["binance-futures","SOLUSDT",1772256109693,1441.51,81.61,81.6,846.87]
["binance-futures","SOLUSDT",1772256156180,741.47,81.65,81.64,400.37]
["binance-futures","SOLUSDT",1772256238853,1103.36,81.64,81.63,982.78]
["binance-futures","SOLUSDT",1772256274670,888.81,81.61,81.6,311.24]
["binance-futures","SOLUSDT",1772256421063,1664.96,81.65,81.64,369.12]
["binance-futures","SOLUSDT",1772256478682,235.35,81.64,81.63,1055.67]
["binance-futures","SOLUSDT",1772256523785,1588.0,81.61,81.6,170.29]
["binance-futures","SOLUSDT",1772256590493,966.09,81.55,81.54,789.16]
["binance-futures","SOLUSDT",1772256613202,1324.59,81.48,81.47,378.5]
["binance-futures","SOLUSDT",1772256679405,1564.17,81.49,81.48,154.19]
["binance-futures","SOLUSDT",1772256710813,724.59,81.4,81.39,256.74]
["binance-futures","SOLUSDT",1772256789599,200.31,81.4,81.39,2523.15]
["binance-futures","SOLUSDT",1772256861056,904.95,81.42,81.41,456.13]
["binance-futures","SOLUSDT",1772256893683,1473.58,81.39,81.38,262.74]
["binance-futures","SOLUSDT",1772256947082,945.1,81.27,81.26,449.38]
["binance-futures","SOLUSDT",1772256978497,2886.84,81.32,81.31,546.89]
["binance-futures","SOLUSDT",1772257048050,49.97,81.29,81.28,2268.78]
["binance-futures","SOLUSDT",1772257080881,236.62,81.3,81.29,1040.13]
["binance-futures","SOLUSDT",1772257155191,745.48,81.38,81.37,832.83]
["binance-futures","SOLUSDT",1772257211684,413.57,81.4,81.39,796.45]
["binance-futures","SOLUSDT",1772257262100,293.24,81.36,81.35,985.63]
["binance-futures","SOLUSDT",1772257345983,968.35,81.34,81.33,460.0]
["binance-futures","SOLUSDT",1772257381178,709.13,81.32,81.31,601.7]
["binance-futures","SOLUSDT",1772257466981,602.42,81.39,81.38,721.18]
["binance-futures","SOLUSDT",1772257518316,741.12,81.34,81.33,914.73]
["binance-futures","SOLUSDT",1772257576721,773.82,81.33,81.32,510.14]
["binance-futures","SOLUSDT",1772257649584,3345.84,81.33,81.32,1633.95]
["binance-futures","SOLUSDT",1772257696915,465.74,81.37,81.36,710.69]
["binance-futures","SOLUSDT",1772257788497,1069.99,81.38,81.37,690.99]
["binance-futures","SOLUSDT",1772257828557,1158.21,81.36,81.35,882.9]
["binance-futures","SOLUSDT",1772257902916,1402.67,81.37,81.36,132.29]
["binance-futures","SOLUSDT",1772257924882,40.07,81.35,81.34,1277.26]
["binance-futures","SOLUSDT",1772258012965,1057.99,81.41,81.4,678.96]
["binance-futures","SOLUSDT",1772258042296,1164.27,81.42,81.41,1077.59]
["binance-futures","SOLUSDT",1772258166432,13.43,81.39,81.38,1444.96]
["binance-futures","SOLUSDT",1772258254186,399.23,81.43,81.42,1409.77]
["binance-futures","SOLUSDT",1772258280037,94.11,81.45,81.44,1543.4]
["binance-futures","SOLUSDT",1772258377209,384.62,81.46,81.45,1002.6]
["binance-futures","SOLUSDT",1772258407471,829.95,81.48,81.47,1203.87]
["binance-futures","SOLUSDT",1772258502640,1082.76,81.5,81.49,466.59]
["binance-futures","SOLUSDT",1772258523730,1905.62,81.49,81.48,502.67]
["binance-futures","SOLUSDT",1772258606109,482.54,81.38,81.37,2013.99]
["binance-futures","SOLUSDT",1772258674609,2248.92,81.4,81.39,813.86]
["binance-futures","SOLUSDT",1772258724789,146.09,81.36,81.35,1795.19]
["binance-futures","SOLUSDT",1772258802830,535.89,81.34,81.33,1359.74]
["binance-futures","SOLUSDT",1772258821900,177.88,81.26,81.25,1427.17]
["binance-futures","SOLUSDT",1772258893535,1040.92,81.26,81.25,1092.77]
["binance-futures","SOLUSDT",1772258951186,1379.81,81.31,81.3,447.39]
["binance-futures","SOLUSDT",1772259000454,378.76,81.33,81.32,1824.15]
["binance-futures","SOLUSDT",1772259072368,224.91,81.29,81.28,1480.91]
["binance-futures","SOLUSDT",1772259112673,474.28,81.3,81.29,1149.97]
["binance-futures","SOLUSDT",1772259200967,575.68,81.34,81.33,1083.12]
["binance-futures","SOLUSDT",1772259259504,234.38,81.36,81.35,1848.17]
["binance-futures","SOLUSDT",1772259302383,480.57,81.19,81.18,1006.78]
["binance-futures","SOLUSDT",1772259341049,431.22,81.02,81.01,1372.14]
["binance-futures","SOLUSDT",1772259362911,6579.61,80.89,80.88,586.87]
["binance-futures","SOLUSDT",1772259377361,1586.87,80.91,80.9,1091.52]
["binance-futures","SOLUSDT",1772259429999,184.29,80.62,80.61,1426.22]
["binance-futures","SOLUSDT",1772259461137,400.22,80.42,80.41,379.83]
["binance-futures","SOLUSDT",1772259462756,1385.51,80.43,80.42,914.13]
["binance-futures","SOLUSDT",1772259512805,248.54,79.38,79.35,3412.43]
["binance-futures","SOLUSDT",1772259526223,1022.96,79.46,79.45,519.17]
["binance-futures","SOLUSDT",1772259571806,829.77,80.13,80.12,410.64]
["binance-futures","SOLUSDT",1772259577451,339.59,80.07,80.06,673.24]
["binance-futures","SOLUSDT",1772259619597,461.61,80.2,80.19,465.23]
["binance-futures","SOLUSDT",1772259656755,2241.06,80.22,80.21,584.78]
["binance-futures","SOLUSDT",1772259675281,2149.84,80.28,80.27,182.21]
["binance-futures","SOLUSDT",1772259720395,2520.17,80.55,80.54,526.46]
["binance-futures","SOLUSDT",1772259729037,470.57,80.58,80.57,743.75]
["binance-futures","SOLUSDT",1772259772227,1627.08,80.49,80.48,699.78]
["binance-futures","SOLUSDT",1772259804900,506.06,80.39,80.38,905.45]
["binance-futures","SOLUSDT",1772259826950,519.37,80.32,80.31,1263.57]
["binance-futures","SOLUSDT",1772259851057,525.38,80.36,80.35,1460.82]
["binance-futures","SOLUSDT",1772259882936,397.83,80.35,80.34,524.38]
["binance-futures","SOLUSDT",1772259929577,1062.61,80.18,80.17,326.75]
["binance-futures","SOLUSDT",1772259961985,1296.03,80.12,80.11,434.0]
["binance-futures","SOLUSDT",1772259989349,230.31,80.25,80.24,1924.3]
["binance-futures","SOLUSDT",1772260010085,711.82,80.1,80.09,388.66]
["binance-futures","SOLUSDT",1772260043849,1950.45,79.91,79.9,254.04]
["binance-futures","SOLUSDT",1772260057701,1532.29,79.84,79.83,397.49]
["binance-futures","SOLUSDT",1772260113701,968.87,79.73,79.72,1413.78]
["binance-futures","SOLUSDT",1772260139999,832.21,79.64,79.63,60.66]
["binance-futures","SOLUSDT",1772260156281,342.7,79.69,79.68,3823.06]
["binance-futures","SOLUSDT",1772260193875,176.38,79.65,79.64,1388.15]
["binance-futures","SOLUSDT",1772260207633,784.54,79.49,79.48,998.51]
["binance-futures","SOLUSDT",1772260239719,0.9,79.55,79.54,1197.02]
["binance-futures","SOLUSDT",1772260259347,859.27,79.66,79.65,319.46]
["binance-futures","SOLUSDT",1772260300513,81.99,79.28,79.27,1233.55]
["binance-futures","SOLUSDT",1772260338802,532.68,79.04,79.03,905.95]
["binance-futures","SOLUSDT",1772260352342,986.57,78.98,78.97,659.97]
["binance-futures","SOLUSDT",1772260381617,968.82,78.92,78.91,562.03]
["binance-futures","SOLUSDT",1772260403417,726.02,78.7,78.69,3302.37]
["binance-futures","SOLUSDT",1772260444727,261.04,78.86,78.85,834.06]
["binance-futures","SOLUSDT",1772260452755,3245.36,78.91,78.9,242.0]
["binance-futures","SOLUSDT",1772260497717,690.78,78.81,78.8,362.46]
["binance-futures","SOLUSDT",1772260524427,2960.69,79.0,78.99,521.66]
["binance-futures","SOLUSDT",1772260549656,541.23,78.9,78.89,872.37]
["binance-futures","SOLUSDT",1772260591141,378.86,78.28,78.27,39.97]
["binance-futures","SOLUSDT",1772260605917,877.18,78.05,78.04,524.26]
["binance-futures","SOLUSDT",1772260642165,492.59,78.2,78.19,1682.2]
["binance-futures","SOLUSDT",1772260665641,138.29,78.29,78.28,1957.08]
["binance-futures","SOLUSDT",1772260693437,992.08,78.2,78.19,560.78]
["binance-futures","SOLUSDT",1772260706858,736.3,78.37,78.36,910.67]
["binance-futures","SOLUSDT",1772260746887,223.29,78.24,78.23,1439.23]
["binance-futures","SOLUSDT",1772260786753,1044.6,78.4,78.39,1043.39]
["binance-futures","SOLUSDT",1772260807563,800.5,78.55,78.54,712.24]
["binance-futures","SOLUSDT",1772260842437,484.49,78.65,78.64,685.79]
["binance-futures","SOLUSDT",1772260852918,160.89,78.64,78.63,965.86]
["binance-futures","SOLUSDT",1772260889939,859.5,78.82,78.81,932.11]
["binance-futures","SOLUSDT",1772260904786,252.1,78.59,78.58,1455.84]
["binance-futures","SOLUSDT",1772260953442,407.4,78.63,78.62,489.73]
["binance-futures","SOLUSDT",1772260962819,933.25,78.81,78.8,861.87]
["binance-futures","SOLUSDT",1772261002164,457.24,78.85,78.84,631.8]
["binance-futures","SOLUSDT",1772261040020,37.45,78.69,78.68,1220.09]
["binance-futures","SOLUSDT",1772261059474,466.7,78.81,78.8,1861.0]
["binance-futures","SOLUSDT",1772261106341,2983.7,78.78,78.77,1908.13]
["binance-futures","SOLUSDT",1772261118665,1559.31,78.73,78.72,383.58]
["binance-futures","SOLUSDT",1772261159013,1936.24,78.46,78.44,18.22]
["binance-futures","SOLUSDT",1772261190867,1075.98,78.4,78.39,442.83]
["binance-futures","SOLUSDT",1772261216063,3298.13,78.32,78.31,128.76]
["binance-futures","SOLUSDT",1772261253569,496.15,78.5,78.49,1491.54]
["binance-futures","SOLUSDT",1772261269599,455.68,78.51,78.5,425.05]
["binance-futures","SOLUSDT",1772261312280,692.2,78.46,78.45,472.54]
["binance-futures","SOLUSDT",1772261346356,395.2,78.49,78.48,1879.51]
["binance-futures","SOLUSDT",1772261378531,950.52,78.31,78.3,420.22]
["binance-futures","SOLUSDT",1772261388553,807.85,78.18,78.17,1888.12]
["binance-futures","SOLUSDT",1772261434147,263.21,77.94,77.93,1196.67]
["binance-futures","SOLUSDT",1772261444293,939.64,77.87,77.86,85.4]
["binance-futures","SOLUSDT",1772261494608,1347.53,77.93,77.92,229.8]
["binance-futures","SOLUSDT",1772261525385,294.67,77.97,77.96,2352.06]
["binance-futures","SOLUSDT",1772261535565,730.88,78.1,78.09,802.63]
["binance-futures","SOLUSDT",1772261580541,1348.07,77.97,77.96,1109.37]
["binance-futures","SOLUSDT",1772261594343,358.68,77.94,77.93,2362.98]
["binance-futures","SOLUSDT",1772261644403,224.64,77.69,77.68,1202.56]
["binance-futures","SOLUSDT",1772261648729,819.83,77.66,77.65,577.65]
["binance-futures","SOLUSDT",1772261687715,533.12,77.66,77.65,258.34]
["binance-futures","SOLUSDT",1772261727607,870.51,77.54,77.53,335.15]
["binance-futures","SOLUSDT",1772261744484,2361.81,77.53,77.52,233.07]
["binance-futures","SOLUSDT",1772261789183,1765.14,77.34,77.33,615.05]
["binance-futures","SOLUSDT",1772261796663,71.61,77.37,77.36,1210.74]
["binance-futures","SOLUSDT",1772261838967,1279.9,77.46,77.45,148.78]
["binance-futures","SOLUSDT",1772261872893,679.19,77.26,77.25,968.01]
["binance-futures","SOLUSDT",1772261892097,1317.84,77.17,77.16,65.63]
["binance-futures","SOLUSDT",1772261934189,787.12,77.26,77.25,550.14]
["binance-futures","SOLUSDT",1772261944689,21.47,77.35,77.34,2310.01]
["binance-futures","SOLUSDT",1772261987893,1679.29,77.55,77.54,489.09]
["binance-futures","SOLUSDT",1772262018015,475.8,77.21,77.17,1439.16]
["binance-futures","SOLUSDT",1772262039737,974.65,77.43,77.42,266.93]
["binance-futures","SOLUSDT",1772262050099,317.6,77.54,77.53,1497.67]
["binance-futures","SOLUSDT",1772262090869,1326.45,77.43,77.42,150.7]
["binance-futures","SOLUSDT",1772262132245,311.66,77.78,77.77,3487.44]
["binance-futures","SOLUSDT",1772262158775,187.8,78.07,78.06,1410.33]
["binance-futures","SOLUSDT",1772262184003,465.55,77.89,77.88,1132.53]
["binance-futures","SOLUSDT",1772262197789,1336.32,77.89,77.88,809.68]
["binance-futures","SOLUSDT",1772262242545,987.56,77.88,77.86,381.06]
["binance-futures","SOLUSDT",1772262251075,1376.95,77.89,77.88,491.14]
["binance-futures","SOLUSDT",1772262275175,425.0,78.09,78.08,1366.02]
["binance-futures","SOLUSDT",1772262332673,565.05,78.01,78.0,1081.53]
["binance-futures","SOLUSDT",1772262346231,603.62,78.04,78.03,819.51]
["binance-futures","SOLUSDT",1772262388590,334.77,78.04,78.03,1679.46]
["binance-futures","SOLUSDT",1772262400658,1367.57,78.13,78.12,573.47]
["binance-futures","SOLUSDT",1772262433429,480.04,78.37,78.36,1463.46]
["binance-futures","SOLUSDT",1772262454478,1080.77,78.43,78.42,393.88]
["binance-futures","SOLUSDT",1772262496847,1543.72,78.65,78.64,555.89]
["binance-futures","SOLUSDT",1772262535629,1254.91,78.42,78.41,719.05]
["binance-futures","SOLUSDT",1772262550453,1214.01,78.46,78.45,676.19]
["binance-futures","SOLUSDT",1772262579963,1043.35,78.36,78.35,1205.9]
["binance-futures","SOLUSDT",1772262605141,252.65,78.3,78.29,1398.46]
["binance-futures","SOLUSDT",1772262652329,931.04,78.28,78.27,733.93]
["binance-futures","SOLUSDT",1772262660313,1119.09,78.27,78.26,3057.54]
["binance-futures","SOLUSDT",1772262710084,1373.21,78.23,78.22,333.41]
["binance-futures","SOLUSDT",1772262737426,1627.51,78.41,78.4,980.81]
["binance-futures","SOLUSDT",1772262768250,1247.31,78.4,78.39,816.3]
["binance-futures","SOLUSDT",1772262815129,1398.64,78.62,78.61,729.08]
["binance-futures","SOLUSDT",1772262829041,675.98,78.67,78.66,322.3]
["binance-futures","SOLUSDT",1772262870619,563.43,78.67,78.66,3383.95]
["binance-futures","SOLUSDT",1772262895370,972.12,78.45,78.44,533.89]
["binance-futures","SOLUSDT",1772262927868,627.68,78.47,78.46,1425.24]
["binance-futures","SOLUSDT",1772262943881,414.39,78.5,78.49,749.19]
["binance-futures","SOLUSDT",1772262984761,2697.86,78.6,78.59,310.22]
["binance-futures","SOLUSDT",1772263029616,500.18,78.36,78.35,2044.66]
["binance-futures","SOLUSDT",1772263052534,807.13,78.4,78.39,1212.6]
["binance-futures","SOLUSDT",1772263090605,556.88,78.35,78.34,1087.11]
["binance-futures","SOLUSDT",1772263105829,1523.08,78.38,78.37,37.96]
["binance-futures","SOLUSDT",1772263146248,272.65,78.22,78.21,1268.93]
["binance-futures","SOLUSDT",1772263164858,680.59,78.25,78.24,862.83]
["binance-futures","SOLUSDT",1772263216048,475.96,78.25,78.24,741.28]
["binance-futures","SOLUSDT",1772263241304,553.82,78.13,78.12,715.87]
["binance-futures","SOLUSDT",1772263273874,310.0,78.14,78.13,1157.03]
["binance-futures","SOLUSDT",1772263311748,509.0,78.12,78.11,3509.92]
["binance-futures","SOLUSDT",1772263335183,535.22,78.05,78.04,959.95]
["binance-futures","SOLUSDT",1772263381259,224.02,77.98,77.97,1610.66]
["binance-futures","SOLUSDT",1772263403423,1643.69,77.9,77.89,289.96]
["binance-futures","SOLUSDT",1772263438625,258.61,77.82,77.81,947.01]
["binance-futures","SOLUSDT",1772263471845,469.47,77.82,77.81,1071.97]
["binance-futures","SOLUSDT",1772263502490,564.21,77.87,77.86,480.08]
["binance-futures","SOLUSDT",1772263547996,251.49,77.93,77.92,1364.38]
["binance-futures","SOLUSDT",1772263571327,599.47,77.95,77.94,552.11]
["binance-futures","SOLUSDT",1772263613143,1054.88,77.93,77.92,353.16]
["binance-futures","SOLUSDT",1772263645341,318.48,77.87,77.86,840.64]
["binance-futures","SOLUSDT",1772263680121,169.23,77.94,77.93,1180.18]
["binance-futures","SOLUSDT",1772263691319,449.37,77.95,77.94,1706.16]
["binance-futures","SOLUSDT",1772263742271,864.83,77.93,77.92,875.09]
["binance-futures","SOLUSDT",1772263789066,1138.5,77.97,77.96,32.02]
["binance-futures","SOLUSDT",1772263818290,1257.63,77.92,77.91,221.37]
["binance-futures","SOLUSDT",1772263857811,1856.29,77.93,77.92,346.18]
["binance-futures","SOLUSDT",1772263868601,2413.31,78.02,78.01,32.33]
["binance-futures","SOLUSDT",1772263915411,2351.53,78.01,78.0,233.61]
["binance-futures","SOLUSDT",1772263932143,1248.11,78.17,78.16,409.83]
["binance-futures","SOLUSDT",1772263985228,898.99,78.22,78.21,725.19]
["binance-futures","SOLUSDT",1772263992439,414.36,78.22,78.21,1432.92]
["binance-futures","SOLUSDT",1772264039715,493.71,78.34,78.33,1910.2]
["binance-futures","SOLUSDT",1772264079630,550.71,78.49,78.48,981.27]
["binance-futures","SOLUSDT",1772264099741,756.5,78.56,78.55,1339.13]
["binance-futures","SOLUSDT",1772264141107,1741.23,78.64,78.63,812.27]
["binance-futures","SOLUSDT",1772264171821,682.47,78.64,78.63,3605.02]
["binance-futures","SOLUSDT",1772264206663,416.75,78.52,78.51,3145.98]
["binance-futures","SOLUSDT",1772264243197,1679.72,78.44,78.43,411.09]
["binance-futures","SOLUSDT",1772264269450,1308.02,78.47,78.46,1060.4]
["binance-futures","SOLUSDT",1772264311893,371.84,78.69,78.68,1222.28]
["binance-futures","SOLUSDT",1772264335279,35.34,78.94,78.93,1678.42]
["binance-futures","SOLUSDT",1772264373039,45.1,79.36,79.35,917.25]
["binance-futures","SOLUSDT",1772264401135,953.34,79.43,79.42,513.29]
["binance-futures","SOLUSDT",1772264425103,1005.22,79.47,79.46,592.51]
["binance-futures","SOLUSDT",1772264435223,1593.18,79.37,79.36,337.42]
["binance-futures","SOLUSDT",1772264484593,421.59,79.32,79.31,463.82]
["binance-futures","SOLUSDT",1772264492463,114.0,79.29,79.28,2627.09]
["binance-futures","SOLUSDT",1772264551897,2036.35,79.31,79.3,188.84]
["binance-futures","SOLUSDT",1772264581451,948.11,79.24,79.23,1101.42]
["binance-futures","SOLUSDT",1772264595732,1363.24,79.3,79.29,1155.2]
["binance-futures","SOLUSDT",1772264644448,851.59,79.23,79.22,1301.02]
["binance-futures","SOLUSDT",1772264655368,1658.02,79.26,79.25,272.73]
["binance-futures","SOLUSDT",1772264682605,1457.11,79.2,79.19,197.1]
["binance-futures","SOLUSDT",1772264715739,1564.15,79.08,79.07,733.07]
["binance-futures","SOLUSDT",1772264759745,496.86,78.99,78.98,1800.23]
["binance-futures","SOLUSDT",1772264805087,559.43,78.91,78.9,6595.71]
["binance-futures","SOLUSDT",1772264820143,1858.07,78.9,78.89,97.77]
["binance-futures","SOLUSDT",1772264843399,1003.89,78.93,78.92,1004.55]
["binance-futures","SOLUSDT",1772264885081,2547.0,78.96,78.95,730.34]
["binance-futures","SOLUSDT",1772264938226,927.55,78.88,78.87,943.43]
["binance-futures","SOLUSDT",1772264978159,1264.56,78.68,78.67,743.78]
["binance-futures","SOLUSDT",1772264996529,514.93,78.67,78.66,640.85]
["binance-futures","SOLUSDT",1772265025114,326.04,78.71,78.7,554.9]
["binance-futures","SOLUSDT",1772265057961,288.8,78.78,78.77,1581.37]
["binance-futures","SOLUSDT",1772265112191,489.36,78.75,78.74,1145.37]
["binance-futures","SOLUSDT",1772265118965,1003.44,78.78,78.77,682.44]
["binance-futures","SOLUSDT",1772265177720,429.91,78.8,78.79,1347.79]
["binance-futures","SOLUSDT",1772265195598,1641.29,78.75,78.74,579.92]
["binance-futures","SOLUSDT",1772265260297,503.26,78.74,78.73,1133.54]
["binance-futures","SOLUSDT",1772265263174,747.28,78.76,78.75,636.83]
["binance-futures","SOLUSDT",1772265319167,742.13,78.77,78.76,561.62]
["binance-futures","SOLUSDT",1772265378770,1113.08,78.81,78.8,560.69]
["binance-futures","SOLUSDT",1772265399029,827.55,78.78,78.77,586.19]
["binance-futures","SOLUSDT",1772265459143,2313.82,78.69,78.68,676.24]
["binance-futures","SOLUSDT",1772265466358,939.39,78.73,78.72,847.11]
["binance-futures","SOLUSDT",1772265521022,1089.67,78.69,78.68,17.66]
["binance-futures","SOLUSDT",1772265541874,1785.98,78.69,78.68,523.01]
["binance-futures","SOLUSDT",1772265604783,1649.09,78.58,78.57,407.08]
["binance-futures","SOLUSDT",1772265620430,1117.51,78.51,78.5,287.02]
["binance-futures","SOLUSDT",1772265664297,1606.53,78.39,78.38,1135.63]
["binance-futures","SOLUSDT",1772265700465,1199.35,78.31,78.3,2341.24]
["binance-futures","SOLUSDT",1772265721354,453.45,78.3,78.29,1991.35]
["binance-futures","SOLUSDT",1772265770585,238.29,78.38,78.37,2175.6]
["binance-futures","SOLUSDT",1772265800523,2946.8,78.38,78.37,517.1]
["binance-futures","SOLUSDT",1772265838512,620.53,78.25,78.24,1078.91]
["binance-futures","SOLUSDT",1772265876761,643.16,78.39,78.38,1101.14]
["binance-futures","SOLUSDT",1772265900106,1477.92,78.55,78.54,2296.07]
["binance-futures","SOLUSDT",1772265946839,1096.95,78.5,78.49,676.82]
["binance-futures","SOLUSDT",1772265969632,218.55,78.55,78.54,1731.07]
["binance-futures","SOLUSDT",1772266010778,1131.91,78.57,78.56,18.5]
["binance-futures","SOLUSDT",1772266045056,1447.39,78.51,78.5,779.62]
["binance-futures","SOLUSDT",1772266079931,1701.43,78.47,78.46,536.55]
["binance-futures","SOLUSDT",1772266091459,1378.67,78.43,78.42,442.97]
["binance-futures","SOLUSDT",1772266147675,815.53,78.34,78.33,812.32]
["binance-futures","SOLUSDT",1772266194532,488.19,78.39,78.38,1204.88]
["binance-futures","SOLUSDT",1772266228071,356.77,78.39,78.38,1296.62]
["binance-futures","SOLUSDT",1772266270387,1152.63,78.45,78.44,1228.25]
["binance-futures","SOLUSDT",1772266284614,3285.53,78.42,78.41,446.23]
["binance-futures","SOLUSDT",1772266344970,546.72,78.52,78.51,1167.07]
["binance-futures","SOLUSDT",1772266359447,756.93,78.47,78.46,614.85]
["binance-futures","SOLUSDT",1772266418686,100.02,78.44,78.43,1524.88]
["binance-futures","SOLUSDT",1772266458388,1752.89,78.37,78.36,15.7]
["binance-futures","SOLUSDT",1772266484754,1207.24,78.31,78.3,580.58]
["binance-futures","SOLUSDT",1772266534559,1651.68,78.32,78.31,1499.63]
["binance-futures","SOLUSDT",1772266554860,877.18,78.42,78.41,1284.67]
["binance-futures","SOLUSDT",1772266605982,1450.89,78.48,78.47,1330.28]
["binance-futures","SOLUSDT",1772266637361,515.71,78.49,78.48,1219.31]
["binance-futures","SOLUSDT",1772266666941,1535.45,78.44,78.43,405.9]
["binance-futures","SOLUSDT",1772266718240,1309.56,78.43,78.42,629.63]
["binance-futures","SOLUSDT",1772266743008,234.87,78.43,78.42,1554.37]
["binance-futures","SOLUSDT",1772266795081,333.23,78.2,78.19,1149.51]
["binance-futures","SOLUSDT",1772266820028,798.67,77.97,77.96,1331.85]
["binance-futures","SOLUSDT",1772266850522,520.48,77.92,77.91,1280.07]
["binance-futures","SOLUSDT",1772266885815,821.6,78.1,78.09,771.18]
["binance-futures","SOLUSDT",1772266913936,2317.3,78.12,78.11,2263.55]
["binance-futures","SOLUSDT",1772266958788,555.35,78.23,78.22,1951.59]
["binance-futures","SOLUSDT",1772266986830,1034.64,78.21,78.2,308.29]
["binance-futures","SOLUSDT",1772267034324,1601.91,78.2,78.19,929.87]
["binance-futures","SOLUSDT",1772267067578,1232.66,78.24,78.23,1269.51]
["binance-futures","SOLUSDT",1772267101415,322.88,78.25,78.24,1679.29]
["binance-futures","SOLUSDT",1772267111935,2122.11,78.41,78.4,618.23]
["binance-futures","SOLUSDT",1772267170448,459.85,78.36,78.35,2726.02]
["binance-futures","SOLUSDT",1772267181257,1413.72,78.36,78.35,731.71]
["binance-futures","SOLUSDT",1772267262574,1095.17,78.33,78.32,392.12]
["binance-futures","SOLUSDT",1772267304902,1047.18,78.33,78.32,557.73]
["binance-futures","SOLUSDT",1772267326908,1174.14,78.32,78.31,1088.43]
["binance-futures","SOLUSDT",1772267390061,3220.3,78.28,78.27,431.05]
["binance-futures","SOLUSDT",1772267405561,848.89,78.23,78.22,463.53]
["binance-futures","SOLUSDT",1772267460175,734.06,78.29,78.28,893.83]
["binance-futures","SOLUSDT",1772267504967,1025.06,78.35,78.34,750.44]
["binance-futures","SOLUSDT",1772267534445,965.82,78.13,78.12,1717.01]
["binance-futures","SOLUSDT",1772267577107,402.52,78.09,78.08,2340.14]
["binance-futures","SOLUSDT",1772267593519,1101.31,78.2,78.19,1368.16]
["binance-futures","SOLUSDT",1772267645003,1473.05,78.16,78.15,77.27]
["binance-futures","SOLUSDT",1772267686793,298.9,78.2,78.19,712.95]
["binance-futures","SOLUSDT",1772267724867,452.85,78.26,78.25,1008.4]
["binance-futures","SOLUSDT",1772267775190,469.95,78.27,78.26,1068.07]
["binance-futures","SOLUSDT",1772267802392,985.8,78.28,78.27,128.18]
["binance-futures","SOLUSDT",1772267821797,3360.56,78.21,78.2,458.75]
["binance-futures","SOLUSDT",1772267899195,284.84,78.29,78.28,1883.21]
["binance-futures","SOLUSDT",1772267935788,1354.16,78.28,78.27,46.96]
["binance-futures","SOLUSDT",1772267940016,440.89,78.26,78.25,613.55]
["binance-futures","SOLUSDT",1772268012482,1612.52,78.3,78.29,79.69]
["binance-futures","SOLUSDT",1772268029296,805.62,78.36,78.35,713.99]
["binance-futures","SOLUSDT",1772268095837,1441.76,78.41,78.4,835.28]
["binance-futures","SOLUSDT",1772268100673,787.28,78.44,78.43,803.24]
["binance-futures","SOLUSDT",1772268142721,187.45,78.3,78.29,1769.84]
["binance-futures","SOLUSDT",1772268218353,292.71,78.2,78.19,1345.77]
["binance-futures","SOLUSDT",1772268239673,3840.32,78.15,78.14,2302.86]
["binance-futures","SOLUSDT",1772268264309,1993.45,78.2,78.19,406.55]
["binance-futures","SOLUSDT",1772268317229,57.26,78.09,78.08,1501.73]
["binance-futures","SOLUSDT",1772268367164,173.4,78.14,78.13,2802.98]
["binance-futures","SOLUSDT",1772268396630,83.96,78.15,78.14,1328.34]
["binance-futures","SOLUSDT",1772268468226,1892.17,78.11,78.1,184.25]
["binance-futures","SOLUSDT",1772268487404,451.05,78.14,78.13,623.97]
["binance-futures","SOLUSDT",1772268549154,420.65,78.07,78.06,400.96]
["binance-futures","SOLUSDT",1772268600864,1136.04,78.05,78.04,625.67]
["binance-futures","SOLUSDT",1772268625400,745.07,77.96,77.95,434.28]
["binance-futures","SOLUSDT",1772268678077,944.85,77.97,77.96,975.54]
["binance-futures","SOLUSDT",1772268701117,542.98,77.94,77.93,1376.86]
["binance-futures","SOLUSDT",1772268741485,1035.84,77.94,77.93,974.65]
["binance-futures","SOLUSDT",1772268760663,274.93,77.94,77.93,1668.71]
["binance-futures","SOLUSDT",1772268798787,1120.35,77.96,77.95,725.61]
["binance-futures","SOLUSDT",1772268878485,277.85,78.04,78.03,3119.79]
["binance-futures","SOLUSDT",1772268907533,1442.01,78.06,78.05,473.27]
["binance-futures","SOLUSDT",1772268960866,541.63,78.06,78.05,2110.37]
["binance-futures","SOLUSDT",1772268983685,1728.62,78.05,78.04,944.03]
["binance-futures","SOLUSDT",1772269015829,1269.54,78.03,78.02,1054.54]
["binance-futures","SOLUSDT",1772269055662,1126.0,77.96,77.95,171.57]
["binance-futures","SOLUSDT",1772269114634,2308.35,77.87,77.86,1026.23]
["binance-futures","SOLUSDT",1772269159306,721.0,77.89,77.88,1518.69]
["binance-futures","SOLUSDT",1772269177114,1175.85,77.95,77.94,1213.69]
["binance-futures","SOLUSDT",1772269220422,1806.03,77.95,77.94,1758.81]
["binance-futures","SOLUSDT",1772269246078,736.84,78.06,78.05,506.5]
["binance-futures","SOLUSDT",1772269298297,2797.7,78.02,78.01,298.81]
["binance-futures","SOLUSDT",1772269315851,1431.49,78.04,78.03,607.45]
["binance-futures","SOLUSDT",1772269372253,3302.91,78.09,78.08,157.7]
["binance-futures","SOLUSDT",1772269412151,1929.54,78.11,78.1,298.36]
["binance-futures","SOLUSDT",1772269449114,1965.57,78.1,78.09,380.09]
["binance-futures","SOLUSDT",1772269503861,439.44,78.08,78.07,1066.04]
["binance-futures","SOLUSDT",1772269530583,1534.25,78.11,78.1,431.73]
["binance-futures","SOLUSDT",1772269583695,570.25,78.05,78.04,1106.47]
["binance-futures","SOLUSDT",1772269625018,1709.33,78.11,78.1,682.92]
["binance-futures","SOLUSDT",1772269665427,1099.85,78.04,78.03,394.87]
["binance-futures","SOLUSDT",1772269711938,80.28,77.94,77.93,4033.96]
["binance-futures","SOLUSDT",1772269742030,1520.55,77.92,77.91,493.27]
["binance-futures","SOLUSDT",1772269785927,1734.73,77.8,77.79,487.34]
["binance-futures","SOLUSDT",1772269811093,1472.3,77.75,77.74,766.27]
["binance-futures","SOLUSDT",1772269844855,1263.95,77.76,77.75,150.55]
["binance-futures","SOLUSDT",1772269862021,109.38,77.86,77.85,2736.22]
["binance-futures","SOLUSDT",1772269910515,2243.48,77.79,77.78,343.73]
["binance-futures","SOLUSDT",1772269927652,1021.16,77.78,77.77,443.06]
["binance-futures","SOLUSDT",1772269990042,155.72,77.9,77.89,2399.62]
["binance-futures","SOLUSDT",1772270001548,1691.71,77.94,77.93,937.27]
["binance-futures","SOLUSDT",1772270044569,933.24,78.25,78.24,676.54]
["binance-futures","SOLUSDT",1772270084893,2025.63,78.21,78.2,903.08]
["binance-futures","SOLUSDT",1772270104675,1213.93,78.2,78.19,716.36]
["binance-futures","SOLUSDT",1772270161495,1016.2,78.15,78.14,1843.75]
["binance-futures","SOLUSDT",1772270174321,2213.04,78.21,78.2,201.54]
["binance-futures","SOLUSDT",1772270225225,445.79,78.04,78.03,1504.88]
["binance-futures","SOLUSDT",1772270274237,1025.86,78.12,78.11,457.18]
["binance-futures","SOLUSDT",1772270302805,1556.66,78.15,78.14,646.38]
["binance-futures","SOLUSDT",1772270366794,1447.81,78.11,78.1,329.46]
["binance-futures","SOLUSDT",1772270385824,1111.52,78.11,78.1,380.08]
["binance-futures","SOLUSDT",1772270441403,2269.63,78.16,78.15,48.56]
["binance-futures","SOLUSDT",1772270481189,1838.6,78.17,78.16,757.05]
["binance-futures","SOLUSDT",1772270522377,1863.54,78.15,78.14,276.11]
["binance-futures","SOLUSDT",1772270570583,1035.63,78.32,78.31,1006.08]
["binance-futures","SOLUSDT",1772270590177,1190.2,78.33,78.32,880.43]
["binance-futures","SOLUSDT",1772270634781,1716.12,78.35,78.34,127.86]
["binance-futures","SOLUSDT",1772270663611,1928.49,78.49,78.48,256.47]
["binance-futures","SOLUSDT",1772270696734,1049.92,78.55,78.54,343.45]
["binance-futures","SOLUSDT",1772270733397,52.79,78.57,78.56,1476.73]
["binance-futures","SOLUSDT",1772270756782,749.4,78.64,78.63,828.03]
["binance-futures","SOLUSDT",1772270771569,564.17,78.54,78.53,2427.54]
["binance-futures","SOLUSDT",1772270832236,656.89,78.39,78.38,1671.78]
["binance-futures","SOLUSDT",1772270876994,130.55,78.46,78.45,2361.75]
["binance-futures","SOLUSDT",1772270879141,446.04,78.46,78.45,1331.58]
["binance-futures","SOLUSDT",1772270954467,1804.38,78.54,78.53,737.93]
["binance-futures","SOLUSDT",1772270972341,904.19,78.58,78.57,848.97]
["binance-futures","SOLUSDT",1772271034659,778.5,78.47,78.46,431.68]
["binance-futures","SOLUSDT",1772271042638,845.72,78.43,78.42,830.23]
["binance-futures","SOLUSDT",1772271095163,1055.05,78.47,78.46,1841.01]
["binance-futures","SOLUSDT",1772271151362,1170.25,78.51,78.5,402.78]
["binance-futures","SOLUSDT",1772271177143,73.8,78.5,78.49,1284.84]
["binance-futures","SOLUSDT",1772271197076,332.41,78.41,78.4,1839.36]
["binance-futures","SOLUSDT",1772271249706,1023.87,78.43,78.42,775.58]
["binance-futures","SOLUSDT",1772271314864,595.88,78.4,78.39,523.65]
["binance-futures","SOLUSDT",1772271361509,968.66,78.34,78.33,1356.46]
["binance-futures","SOLUSDT",1772271384749,1360.33,78.2,78.19,13.9]
["binance-futures","SOLUSDT",1772271399459,783.04,78.21,78.2,609.68]
["binance-futures","SOLUSDT",1772271451770,432.14,78.13,78.12,1261.99]
["binance-futures","SOLUSDT",1772271503675,346.15,78.25,78.24,1109.56]
["binance-futures","SOLUSDT",1772271544467,888.08,78.3,78.29,1402.78]
["binance-futures","SOLUSDT",1772271581355,939.1,78.31,78.3,2091.49]
["binance-futures","SOLUSDT",1772271595616,2526.03,78.34,78.33,502.84]
["binance-futures","SOLUSDT",1772271665777,1458.58,78.3,78.29,917.46]
["binance-futures","SOLUSDT",1772271689081,330.09,78.26,78.25,1274.37]
["binance-futures","SOLUSDT",1772271730739,1295.41,78.35,78.34,983.25]
["binance-futures","SOLUSDT",1772271825539,163.79,78.34,78.33,3996.62]
["binance-futures","SOLUSDT",1772271852798,257.42,78.3,78.29,1009.47]
["binance-futures","SOLUSDT",1772271913489,936.98,78.29,78.28,1968.93]
["binance-futures","SOLUSDT",1772271937337,1945.79,78.31,78.3,340.32]
["binance-futures","SOLUSDT",1772271972046,412.33,78.39,78.38,1274.58]
["binance-futures","SOLUSDT",1772272015663,468.99,78.41,78.4,1330.18]
["binance-futures","SOLUSDT",1772272081779,2799.19,78.27,78.26,252.7]
["binance-futures","SOLUSDT",1772272135368,1949.86,78.34,78.33,263.48]
["binance-futures","SOLUSDT",1772272154994,1027.64,78.21,78.2,584.69]
["binance-futures","SOLUSDT",1772272196518,1269.72,78.18,78.17,736.43]
["binance-futures","SOLUSDT",1772272228857,56.9,78.24,78.23,1493.51]
["binance-futures","SOLUSDT",1772272285280,2080.86,78.41,78.4,532.41]
["binance-futures","SOLUSDT",1772272296709,1673.04,78.42,78.41,1146.25]
["binance-futures","SOLUSDT",1772272359323,710.35,78.44,78.43,1484.15]
["binance-futures","SOLUSDT",1772272403402,1368.55,78.37,78.36,285.43]
["binance-futures","SOLUSDT",1772272447298,1374.65,78.46,78.45,949.42]
["binance-futures","SOLUSDT",1772272512594,1944.05,78.43,78.42,604.22]
["binance-futures","SOLUSDT",1772272520709,790.31,78.42,78.41,1286.01]
["binance-futures","SOLUSDT",1772272603338,616.27,78.4,78.39,1073.25]
["binance-futures","SOLUSDT",1772272647490,1123.38,78.39,78.38,650.37]
["binance-futures","SOLUSDT",1772272698601,53.42,78.36,78.35,1740.57]
["binance-futures","SOLUSDT",1772272721367,638.33,78.39,78.38,762.27]
["binance-futures","SOLUSDT",1772272791656,1657.23,78.37,78.36,417.72]
["binance-futures","SOLUSDT",1772272849530,745.33,78.32,78.31,1944.24]
["binance-futures","SOLUSDT",1772272881611,1250.42,78.36,78.35,1846.27]
["binance-futures","SOLUSDT",1772272926093,304.47,78.21,78.2,942.16]
["binance-futures","SOLUSDT",1772272943972,385.08,78.18,78.17,1107.77]
["binance-futures","SOLUSDT",1772272996505,1572.44,78.05,78.04,153.93]
["binance-futures","SOLUSDT",1772273016906,2104.85,78.03,78.02,149.12]
["binance-futures","SOLUSDT",1772273078167,1464.85,78.0,77.99,515.29]
["binance-futures","SOLUSDT",1772273091309,3135.69,77.95,77.94,463.57]
["binance-futures","SOLUSDT",1772273137152,729.62,78.01,78.0,666.57]
["binance-futures","SOLUSDT",1772273180065,1818.07,78.11,78.1,725.81]
["binance-futures","SOLUSDT",1772273208950,547.9,78.07,78.06,1358.63]
["binance-futures","SOLUSDT",1772273277649,1575.7,78.05,78.04,57.49]
["binance-futures","SOLUSDT",1772273297867,1950.16,78.05,78.04,659.63]
["binance-futures","SOLUSDT",1772273361367,958.85,78.0,77.99,802.46]
["binance-futures","SOLUSDT",1772273404626,99.83,78.01,78.0,3929.86]
["binance-futures","SOLUSDT",1772273436214,430.82,78.03,78.02,682.45]
["binance-futures","SOLUSDT",1772273500738,1347.19,77.99,77.98,1022.35]
["binance-futures","SOLUSDT",1772273523855,1263.86,78.02,78.01,699.99]
["binance-futures","SOLUSDT",1772273584034,546.55,78.09,78.08,946.7]
["binance-futures","SOLUSDT",1772273626812,473.27,77.98,77.97,1067.32]
["binance-futures","SOLUSDT",1772273670357,611.19,78.06,78.05,1506.44]
["binance-futures","SOLUSDT",1772273687792,1166.2,78.05,78.04,552.65]
["binance-futures","SOLUSDT",1772273760496,698.95,78.07,78.06,912.38]
["binance-futures","SOLUSDT",1772273820404,897.42,78.03,78.02,720.89]
["binance-futures","SOLUSDT",1772273858197,107.02,78.17,78.16,3704.04]
["binance-futures","SOLUSDT",1772273893619,1781.87,78.24,78.23,743.5]
["binance-futures","SOLUSDT",1772273905981,1448.63,78.28,78.27,1322.35]
["binance-futures","SOLUSDT",1772273962312,325.03,78.28,78.27,1324.63]
["binance-futures","SOLUSDT",1772273977537,881.06,78.3,78.29,1668.31]
["binance-futures","SOLUSDT",1772274050781,1061.88,78.33,78.32,1943.29]
["binance-futures","SOLUSDT",1772274056555,1264.09,78.34,78.33,687.66]
["binance-futures","SOLUSDT",1772274110036,1181.24,78.38,78.37,803.92]
["binance-futures","SOLUSDT",1772274165131,658.7,78.47,78.46,3637.89]
["binance-futures","SOLUSDT",1772274187141,885.86,78.4,78.39,727.75]
["binance-futures","SOLUSDT",1772274249928,1625.11,78.48,78.47,561.39]
["binance-futures","SOLUSDT",1772274258935,1160.15,78.49,78.48,703.59]
["binance-futures","SOLUSDT",1772274315103,708.91,78.45,78.44,827.87]
["binance-futures","SOLUSDT",1772274368994,226.31,78.46,78.45,2824.48]
["binance-futures","SOLUSDT",1772274402921,2711.78,78.47,78.46,333.19]
["binance-futures","SOLUSDT",1772274423937,612.01,78.44,78.43,1003.29]
["binance-futures","SOLUSDT",1772274488909,1576.79,78.46,78.45,1383.58]
["binance-futures","SOLUSDT",1772274556555,1359.99,78.36,78.35,1068.73]
["binance-futures","SOLUSDT",1772274605790,423.88,78.43,78.42,1309.54]
["binance-futures","SOLUSDT",1772274643650,552.01,78.47,78.46,1584.72]
["binance-futures","SOLUSDT",1772274661097,2671.89,78.47,78.46,379.87]
["binance-futures","SOLUSDT",1772274719433,1445.73,78.68,78.67,471.07]
["binance-futures","SOLUSDT",1772274733871,1134.02,78.79,78.78,542.45]
["binance-futures","SOLUSDT",1772274799425,1536.72,78.79,78.78,617.8]
["binance-futures","SOLUSDT",1772274829580,894.28,78.91,78.9,510.73]
["binance-futures","SOLUSDT",1772274842133,748.46,78.85,78.84,1008.8]
["binance-futures","SOLUSDT",1772274903759,234.08,78.96,78.95,2882.36]
["binance-futures","SOLUSDT",1772274914924,609.91,78.95,78.94,1126.32]
["binance-futures","SOLUSDT",1772274947424,1339.13,78.95,78.94,628.82]
["binance-futures","SOLUSDT",1772274984229,614.66,78.9,78.89,1303.4]
["binance-futures","SOLUSDT",1772275036012,1452.57,79.06,79.05,100.19]
["binance-futures","SOLUSDT",1772275089577,1733.69,78.98,78.97,302.84]
["binance-futures","SOLUSDT",1772275105912,1681.17,79.01,79.0,529.49]
["binance-futures","SOLUSDT",1772275133593,745.97,79.07,79.06,704.86]
["binance-futures","SOLUSDT",1772275175048,1433.64,78.96,78.95,1768.8]
["binance-futures","SOLUSDT",1772275237002,1556.62,78.91,78.9,507.74]
["binance-futures","SOLUSDT",1772275250420,1386.4,78.91,78.9,617.52]
["binance-futures","SOLUSDT",1772275312286,432.18,78.8,78.79,847.56]
["binance-futures","SOLUSDT",1772275356022,810.33,78.84,78.83,590.32]
["binance-futures","SOLUSDT",1772275395713,1063.03,78.83,78.82,822.52]
["binance-futures","SOLUSDT",1772275475420,535.36,78.79,78.78,1274.01]
["binance-futures","SOLUSDT",1772275484619,641.68,78.78,78.77,410.77]
["binance-futures","SOLUSDT",1772275552859,827.62,78.96,78.95,736.75]
["binance-futures","SOLUSDT",1772275587679,1207.4,78.83,78.82,523.95]
["binance-futures","SOLUSDT",1772275628415,652.9,78.77,78.76,1310.14]
["binance-futures","SOLUSDT",1772275649985,1035.84,78.86,78.85,394.24]
["binance-futures","SOLUSDT",1772275698834,170.37,78.8,78.79,1615.57]
["binance-futures","SOLUSDT",1772275781935,485.55,78.93,78.92,1988.28]
["binance-futures","SOLUSDT",1772275815325,48.07,79.0,78.99,1674.09]
["binance-futures","SOLUSDT",1772275856303,1353.54,78.98,78.97,1554.92]
["binance-futures","SOLUSDT",1772275871963,1768.01,78.86,78.85,264.6]
["binance-futures","SOLUSDT",1772275928319,1261.7,78.85,78.84,1238.72]
["binance-futures","SOLUSDT",1772275953091,562.23,78.89,78.88,1227.37]
["binance-futures","SOLUSDT",1772276034474,1005.4,78.93,78.92,1053.74]
["binance-futures","SOLUSDT",1772276094911,977.25,78.94,78.93,1499.23]
["binance-futures","SOLUSDT",1772276113367,1665.6,78.87,78.86,169.67]
["binance-futures","SOLUSDT",1772276174903,1398.8,79.05,79.04,1216.2]
["binance-futures","SOLUSDT",1772276201534,501.23,79.04,79.03,1193.85]
["binance-futures","SOLUSDT",1772276271403,1260.63,79.01,79.0,1279.71]
["binance-futures","SOLUSDT",1772276296063,1240.38,79.06,79.05,474.04]
["binance-futures","SOLUSDT",1772276360521,1307.08,79.06,79.05,1369.4]
["binance-futures","SOLUSDT",1772276414963,74.84,79.02,79.01,1146.42]
["binance-futures","SOLUSDT",1772276446414,629.68,79.05,79.04,1525.88]
["binance-futures","SOLUSDT",1772276511852,2843.34,79.19,79.18,2268.32]
["binance-futures","SOLUSDT",1772276535022,1505.35,79.19,79.18,649.93]
["binance-futures","SOLUSDT",1772276572908,1002.27,79.24,79.23,850.47]
["binance-futures","SOLUSDT",1772276607207,338.95,79.35,79.34,1593.64]
["binance-futures","SOLUSDT",1772276633936,834.49,79.44,79.43,1033.31]
["binance-futures","SOLUSDT",1772276682514,491.1,79.27,79.26,1264.38]
["binance-futures","SOLUSDT",1772276707481,2285.86,79.21,79.2,455.48]
["binance-futures","SOLUSDT",1772276751840,1011.99,79.17,79.16,1106.98]
["binance-futures","SOLUSDT",1772276788583,1131.3,79.29,79.28,76.11]
["binance-futures","SOLUSDT",1772276830449,910.4,79.25,79.24,1045.15]
["binance-futures","SOLUSDT",1772276846025,2600.47,79.23,79.22,156.99]
["binance-futures","SOLUSDT",1772276913024,630.03,79.23,79.22,1453.63]
["binance-futures","SOLUSDT",1772276969459,303.72,79.17,79.16,2016.19]
["binance-futures","SOLUSDT",1772277005491,698.79,79.12,79.11,1037.77]
["binance-futures","SOLUSDT",1772277054411,918.41,79.21,79.2,1203.47]
["binance-futures","SOLUSDT",1772277068868,1242.48,79.22,79.21,558.0]
["binance-futures","SOLUSDT",1772277132100,1259.3,79.24,79.23,633.61]
["binance-futures","SOLUSDT",1772277151307,1280.94,79.28,79.27,274.33]
["binance-futures","SOLUSDT",1772277235197,1159.92,79.22,79.21,1052.25]
["binance-futures","SOLUSDT",1772277244991,2027.58,79.27,79.26,878.69]
["binance-futures","SOLUSDT",1772277309513,246.4,79.23,79.22,1170.01]
["binance-futures","SOLUSDT",1772277370657,983.04,79.22,79.21,701.15]
["binance-futures","SOLUSDT",1772277398587,1078.58,79.18,79.17,602.44]
["binance-futures","SOLUSDT",1772277465963,1088.18,79.14,79.13,258.14]
["binance-futures","SOLUSDT",1772277480246,1589.43,79.11,79.1,353.96]
["binance-futures","SOLUSDT",1772277539164,735.23,79.15,79.14,440.76]
["binance-futures","SOLUSDT",1772277601921,1818.45,79.14,79.13,1480.28]
["binance-futures","SOLUSDT",1772277632824,1890.3,79.33,79.32,485.71]
["binance-futures","SOLUSDT",1772277683080,2458.46,79.32,79.31,273.22]
["binance-futures","SOLUSDT",1772277716368,827.55,79.34,79.33,1044.01]
["binance-futures","SOLUSDT",1772277762064,931.2,79.26,79.25,1418.84]
["binance-futures","SOLUSDT",1772277817517,1263.43,79.27,79.26,1390.74]
["binance-futures","SOLUSDT",1772277861479,602.79,79.24,79.23,448.12]
["binance-futures","SOLUSDT",1772277879506,2054.73,79.22,79.21,390.44]
["binance-futures","SOLUSDT",1772277960965,1173.82,79.2,79.19,526.63]
["binance-futures","SOLUSDT",1772277971851,749.4,79.14,79.13,1150.18]
["binance-futures","SOLUSDT",1772278057626,835.82,79.28,79.27,2319.03]
["binance-futures","SOLUSDT",1772278093373,981.39,79.24,79.23,907.5]
["binance-futures","SOLUSDT",1772278109820,442.08,79.25,79.24,1679.41]
["binance-futures","SOLUSDT",1772278169177,2149.69,79.37,79.36,462.17]
["binance-futures","SOLUSDT",1772278186568,463.53,79.38,79.37,1358.95]
["binance-futures","SOLUSDT",1772278216451,193.93,79.33,79.32,1511.01]
["binance-futures","SOLUSDT",1772278254593,1769.35,79.47,79.46,355.34]
["binance-futures","SOLUSDT",1772278308865,683.42,79.37,79.36,1347.76]
["binance-futures","SOLUSDT",1772278362987,145.42,79.37,79.36,2477.06]
["binance-futures","SOLUSDT",1772278382040,786.17,79.31,79.3,1560.03]
["binance-futures","SOLUSDT",1772278410647,703.73,79.31,79.3,1264.96]
["binance-futures","SOLUSDT",1772278462794,184.68,79.32,79.31,2090.88]
["binance-futures","SOLUSDT",1772278529959,695.9,79.2,79.19,2125.15]
["binance-futures","SOLUSDT",1772278540773,1250.88,79.23,79.22,115.36]
["binance-futures","SOLUSDT",1772278606856,459.0,79.16,79.15,1347.32]
["binance-futures","SOLUSDT",1772278631906,2196.49,79.15,79.14,225.61]
["binance-futures","SOLUSDT",1772278686848,1845.09,79.05,79.04,323.95]
["binance-futures","SOLUSDT",1772278749096,1515.11,79.05,79.04,361.86]
["binance-futures","SOLUSDT",1772278756207,446.22,79.04,79.03,699.42]
["binance-futures","SOLUSDT",1772278821250,2654.99,78.89,78.88,1633.28]
["binance-futures","SOLUSDT",1772278839501,2393.48,78.9,78.89,1300.49]
["binance-futures","SOLUSDT",1772278910993,441.54,78.93,78.92,2192.68]
["binance-futures","SOLUSDT",1772278915471,1055.75,78.94,78.93,624.17]
["binance-futures","SOLUSDT",1772278961104,1891.42,78.89,78.88,923.08]
["binance-futures","SOLUSDT",1772279051581,3340.61,78.93,78.92,1148.23]
["binance-futures","SOLUSDT",1772279077323,2170.33,78.95,78.94,197.97]
["binance-futures","SOLUSDT",1772279108980,2121.79,78.88,78.87,638.72]
["binance-futures","SOLUSDT",1772279171914,2286.01,78.97,78.96,218.08]
["binance-futures","SOLUSDT",1772279228370,822.68,78.97,78.96,384.22]
["binance-futures","SOLUSDT",1772279254242,1639.79,78.99,78.98,112.15]
["binance-futures","SOLUSDT",1772279330424,1491.73,78.95,78.94,530.89]
["binance-futures","SOLUSDT",1772279357001,608.51,78.98,78.97,1415.06]
["binance-futures","SOLUSDT",1772279429229,1639.25,79.04,79.03,376.06]
["binance-futures","SOLUSDT",1772279496034,29.9,79.01,79.0,1321.27]
["binance-futures","SOLUSDT",1772279528652,1511.48,79.07,79.06,277.15]
["binance-futures","SOLUSDT",1772279615066,1050.72,79.01,79.0,812.09]
["binance-futures","SOLUSDT",1772279642981,3610.02,79.0,78.99,1393.42]
["binance-futures","SOLUSDT",1772279716569,1280.35,78.92,78.91,195.24]
["binance-futures","SOLUSDT",1772279754571,2216.31,78.78,78.77,113.32]
["binance-futures","SOLUSDT",1772279781138,577.74,78.78,78.77,454.78]
["binance-futures","SOLUSDT",1772279849621,1524.48,78.69,78.68,352.67]
["binance-futures","SOLUSDT",1772279873227,482.07,78.63,78.62,1222.96]
["binance-futures","SOLUSDT",1772279915554,1170.31,78.66,78.65,380.99]
["binance-futures","SOLUSDT",1772279959510,249.71,78.71,78.7,978.16]
["binance-futures","SOLUSDT",1772280000960,1796.04,78.71,78.7,925.31]
["binance-futures","SOLUSDT",1772280019809,705.6,78.74,78.73,1633.26]
["binance-futures","SOLUSDT",1772280088030,782.01,78.75,78.74,420.64]
["binance-futures","SOLUSDT",1772280142443,770.18,78.76,78.75,889.47]
["binance-futures","SOLUSDT",1772280181513,405.92,78.72,78.71,2018.72]
["binance-futures","SOLUSDT",1772280218051,313.33,78.64,78.63,1232.35]
["binance-futures","SOLUSDT",1772280238641,323.33,78.73,78.72,1261.12]
["binance-futures","SOLUSDT",1772280308167,1717.78,78.72,78.71,765.83]
["binance-futures","SOLUSDT",1772280325530,1855.34,78.74,78.73,608.2]
["binance-futures","SOLUSDT",1772280393859,93.41,78.78,78.77,1708.22]
["binance-futures","SOLUSDT",1772280440187,2768.91,78.75,78.74,5238.34]
["binance-futures","SOLUSDT",1772280474942,609.07,78.79,78.78,2624.45]
["binance-futures","SOLUSDT",1772280532147,1967.28,78.82,78.81,645.08]
["binance-futures","SOLUSDT",1772280554198,1697.01,78.84,78.83,547.27]
["binance-futures","SOLUSDT",1772280620025,570.5,78.87,78.86,1111.04]
["binance-futures","SOLUSDT",1772280658198,1303.38,78.91,78.9,868.42]
["binance-futures","SOLUSDT",1772280695483,2089.75,78.95,78.94,902.81]
["binance-futures","SOLUSDT",1772280747257,1087.24,78.99,78.98,1539.76]
["binance-futures","SOLUSDT",1772280779685,2641.22,79.0,78.99,513.79]
["binance-futures","SOLUSDT",1772280834701,2035.24,79.07,79.06,2335.9]
["binance-futures","SOLUSDT",1772280871758,1942.87,78.98,78.97,908.03]
["binance-futures","SOLUSDT",1772280917842,1363.7,79.0,78.99,729.66]
["binance-futures","SOLUSDT",1772280971453,1037.11,78.91,78.9,1895.83]
["binance-futures","SOLUSDT",1772281011457,727.56,78.94,78.93,1521.84]
["binance-futures","SOLUSDT",1772281030946,472.0,78.92,78.91,1794.71]
["binance-futures","SOLUSDT",1772281110419,2499.46,78.97,78.96,225.59]
["binance-futures","SOLUSDT",1772281159001,759.41,79.05,79.04,745.31]
["binance-futures","SOLUSDT",1772281205117,156.0,79.05,79.04,1489.01]
["binance-futures","SOLUSDT",1772281243199,1242.81,79.1,79.09,317.88]
["binance-futures","SOLUSDT",1772281258203,808.21,79.12,79.11,646.47]
["binance-futures","SOLUSDT",1772281328413,1689.49,79.12,79.11,1571.19]
["binance-futures","SOLUSDT",1772281346176,564.66,79.06,79.05,501.98]
["binance-futures","SOLUSDT",1772281431431,69.53,79.0,78.99,2387.78]
["binance-futures","SOLUSDT",1772281431924,508.39,79.01,79.0,1295.57]
["binance-futures","SOLUSDT",1772281507745,1329.58,79.01,79.0,748.39]
["binance-futures","SOLUSDT",1772281591785,79.58,79.01,79.0,2990.15]
["binance-futures","SOLUSDT",1772281617829,892.55,79.0,78.99,402.99]
["binance-futures","SOLUSDT",1772281689227,1618.93,78.94,78.93,159.17]
["binance-futures","SOLUSDT",1772281751977,2052.53,78.94,78.93,208.46]
["binance-futures","SOLUSDT",1772281804362,153.23,78.97,78.96,1483.49]
["binance-futures","SOLUSDT",1772281878660,494.32,78.98,78.97,1062.31]
["binance-futures","SOLUSDT",1772281904329,1869.33,78.94,78.93,531.18]
["binance-futures","SOLUSDT",1772281964334,736.55,78.96,78.95,1550.75]
["binance-futures","SOLUSDT",1772282015804,1427.75,78.98,78.97,210.89]
["binance-futures","SOLUSDT",1772282066415,1580.92,78.92,78.91,1071.38]
["binance-futures","SOLUSDT",1772282076384,320.16,78.94,78.93,1573.23]
["binance-futures","SOLUSDT",1772282170114,2072.2,78.91,78.9,2063.8]
["binance-futures","SOLUSDT",1772282187985,1738.07,78.9,78.89,650.8]
["binance-futures","SOLUSDT",1772282284129,1130.2,79.01,79.0,821.15]
["binance-futures","SOLUSDT",1772282338122,3293.62,79.03,79.02,403.52]
["binance-futures","SOLUSDT",1772282342605,1479.75,79.0,78.99,889.3]
["binance-futures","SOLUSDT",1772282431807,893.48,78.97,78.96,1737.03]
["binance-futures","SOLUSDT",1772282462605,641.14,78.96,78.95,1250.88]
["binance-futures","SOLUSDT",1772282550446,1457.26,78.96,78.95,38.15]
["binance-futures","SOLUSDT",1772282560545,1149.34,78.96,78.95,1196.38]
["binance-futures","SOLUSDT",1772282622231,711.45,78.96,78.95,569.23]
["binance-futures","SOLUSDT",1772282735759,1260.14,78.96,78.95,437.42]
["binance-futures","SOLUSDT",1772282762075,4087.74,78.93,78.92,674.28]
["binance-futures","SOLUSDT",1772282792523,1366.11,78.89,78.88,924.3]
["binance-futures","SOLUSDT",1772282841027,1021.38,78.8,78.79,3725.37]
["binance-futures","SOLUSDT",1772282879665,1636.24,78.8,78.79,70.72]
["binance-futures","SOLUSDT",1772282917178,1859.71,78.75,78.74,47.37]
["binance-futures","SOLUSDT",1772282990198,323.79,78.71,78.7,1353.71]
["binance-futures","SOLUSDT",1772283012571,389.41,78.79,78.78,2034.29]
["binance-futures","SOLUSDT",1772283076881,406.96,78.76,78.75,1025.93]
["binance-futures","SOLUSDT",1772283133039,451.4,78.74,78.73,1079.34]
["binance-futures","SOLUSDT",1772283172172,287.89,78.72,78.71,1248.35]
["binance-futures","SOLUSDT",1772283233345,601.04,78.62,78.61,2420.76]
["binance-futures","SOLUSDT",1772283248280,1415.5,78.63,78.62,1039.95]
["binance-futures","SOLUSDT",1772283314801,901.91,78.7,78.69,980.51]
["binance-futures","SOLUSDT",1772283342395,260.96,78.7,78.69,3023.98]
["binance-futures","SOLUSDT",1772283398241,1158.29,78.74,78.73,558.5]
["binance-futures","SOLUSDT",1772283483857,3344.9,78.87,78.86,496.49]
["binance-futures","SOLUSDT",1772283515627,374.14,78.84,78.83,1165.96]
["binance-futures","SOLUSDT",1772283588131,718.35,78.85,78.84,1183.38]
["binance-futures","SOLUSDT",1772283614205,696.17,78.88,78.87,1566.44]
["binance-futures","SOLUSDT",1772283651182,935.19,78.97,78.96,1421.02]
["binance-futures","SOLUSDT",1772283687317,1898.81,78.89,78.88,490.66]
["binance-futures","SOLUSDT",1772283754623,1118.12,78.87,78.86,366.67]
["binance-futures","SOLUSDT",1772283811041,1017.21,78.83,78.82,914.59]
["binance-futures","SOLUSDT",1772283834712,1149.69,78.83,78.82,592.24]
["binance-futures","SOLUSDT",1772283873337,690.26,78.87,78.86,1236.08]
["binance-futures","SOLUSDT",1772283935890,437.98,78.85,78.84,1573.91]
["binance-futures","SOLUSDT",1772284013256,882.19,78.81,78.8,1996.75]
["binance-futures","SOLUSDT",1772284034664,1103.51,78.8,78.79,667.24]
["binance-futures","SOLUSDT",1772284108244,505.34,78.85,78.84,881.72]
["binance-futures","SOLUSDT",1772284156120,626.0,78.9,78.89,1995.85]
["binance-futures","SOLUSDT",1772284200883,1435.22,78.88,78.87,728.99]
["binance-futures","SOLUSDT",1772284263683,1249.96,78.91,78.9,1573.0]
["binance-futures","SOLUSDT",1772284290555,350.43,78.94,78.93,1209.42]
["binance-futures","SOLUSDT",1772284369332,1267.13,78.95,78.94,707.7]
["binance-futures","SOLUSDT",1772284415613,2428.92,78.97,78.96,1201.73]
["binance-futures","SOLUSDT",1772284463033,2163.97,79.0,78.99,1321.36]
["binance-futures","SOLUSDT",1772284510504,2887.99,79.21,79.2,866.84]
["binance-futures","SOLUSDT",1772284530859,26.05,79.22,79.21,1965.3]
["binance-futures","SOLUSDT",1772284591458,1638.36,79.27,79.26,182.93]
["binance-futures","SOLUSDT",1772284618514,1041.03,79.2,79.19,1084.38]
["binance-futures","SOLUSDT",1772284658744,1163.85,79.11,79.1,518.59]
["binance-futures","SOLUSDT",1772284680491,2722.32,79.06,79.05,778.31]
["binance-futures","SOLUSDT",1772284742579,680.5,79.04,79.03,1025.73]
["binance-futures","SOLUSDT",1772284763421,2093.76,79.06,79.05,480.73]
["binance-futures","SOLUSDT",1772284832499,2299.01,78.91,78.9,524.14]
["binance-futures","SOLUSDT",1772284886457,1304.34,78.98,78.97,1706.9]
["binance-futures","SOLUSDT",1772284912225,469.21,78.95,78.94,2732.23]
["binance-futures","SOLUSDT",1772284985270,2161.08,78.96,78.95,818.4]
["binance-futures","SOLUSDT",1772285026697,2933.21,78.94,78.93,1168.55]
["binance-futures","SOLUSDT",1772285113492,949.58,78.97,78.96,1114.23]
["binance-futures","SOLUSDT",1772285137541,1274.45,78.96,78.95,595.45]
["binance-futures","SOLUSDT",1772285210869,1007.2,78.89,78.88,1723.26]
["binance-futures","SOLUSDT",1772285277355,1051.67,78.91,78.9,28.3]
["binance-futures","SOLUSDT",1772285312558,1814.21,78.81,78.8,1509.93]
["binance-futures","SOLUSDT",1772285389048,664.3,78.83,78.82,1260.77]
["binance-futures","SOLUSDT",1772285416143,1272.58,78.85,78.84,1040.21]
["binance-futures","SOLUSDT",1772285475137,1233.6,78.92,78.91,359.97]
["binance-futures","SOLUSDT",1772285528331,137.72,78.92,78.91,2651.06]
["binance-futures","SOLUSDT",1772285574542,17.42,78.89,78.88,1534.27]
["binance-futures","SOLUSDT",1772285642578,696.31,78.9,78.89,384.05]
["binance-futures","SOLUSDT",1772285678570,1244.65,78.93,78.92,1215.21]
["binance-futures","SOLUSDT",1772285759595,896.48,78.84,78.83,4431.53]
["binance-futures","SOLUSDT",1772285800565,2078.83,78.75,78.74,1282.38]
["binance-futures","SOLUSDT",1772285845164,692.08,78.76,78.75,1263.02]
["binance-futures","SOLUSDT",1772285853464,646.48,78.76,78.75,1100.76]
["binance-futures","SOLUSDT",1772285947875,550.75,78.75,78.74,1853.92]
["binance-futures","SOLUSDT",1772285968626,1106.71,78.79,78.78,591.6]
["binance-futures","SOLUSDT",1772286053473,1075.33,78.67,78.66,1237.27]
["binance-futures","SOLUSDT",1772286058829,375.43,78.67,78.66,1501.5]
["binance-futures","SOLUSDT",1772286113736,743.19,78.76,78.75,836.7]
["binance-futures","SOLUSDT",1772286216423,341.8,78.82,78.81,1791.64]
["binance-futures","SOLUSDT",1772286235593,1341.56,78.92,78.91,522.19]
["binance-futures","SOLUSDT",1772286306878,2343.36,79.14,79.13,1009.84]
["binance-futures","SOLUSDT",1772286314797,65.19,79.18,79.17,1646.55]
["binance-futures","SOLUSDT",1772286367471,819.71,79.28,79.27,673.25]
["binance-futures","SOLUSDT",1772286415171,512.29,79.28,79.27,1900.76]
["binance-futures","SOLUSDT",1772286437983,1630.04,79.39,79.38,633.22]
["binance-futures","SOLUSDT",1772286454581,2795.22,79.42,79.41,362.43]
["binance-futures","SOLUSDT",1772286504307,2706.83,79.49,79.48,370.91]
["binance-futures","SOLUSDT",1772286542393,456.35,80.18,80.16,0.28]
["binance-futures","SOLUSDT",1772286576311,289.42,80.37,80.36,1484.52]
["binance-futures","SOLUSDT",1772286596938,15.65,80.25,80.24,1053.56]
["binance-futures","SOLUSDT",1772286608403,145.83,80.11,80.1,2103.85]
["binance-futures","SOLUSDT",1772286649182,505.43,80.15,80.14,433.7]
["binance-futures","SOLUSDT",1772286662764,2305.44,80.23,80.22,2123.07]
["binance-futures","SOLUSDT",1772286690721,547.1,80.37,80.36,1232.87]
["binance-futures","SOLUSDT",1772286743504,1302.39,80.33,80.32,330.63]
["binance-futures","SOLUSDT",1772286752594,1504.87,80.45,80.44,1809.31]
["binance-futures","SOLUSDT",1772286796107,1545.63,80.64,80.63,76.4]
["binance-futures","SOLUSDT",1772286809569,1506.19,80.69,80.68,840.39]
["binance-futures","SOLUSDT",1772286834243,305.34,80.75,80.74,1099.5]
["binance-futures","SOLUSDT",1772286861137,811.0,80.52,80.51,627.17]
["binance-futures","SOLUSDT",1772286896279,686.99,80.52,80.51,359.54]
["binance-futures","SOLUSDT",1772286942915,1582.75,80.16,80.15,302.73]
["binance-futures","SOLUSDT",1772286956805,1417.6,80.28,80.27,196.88]
["binance-futures","SOLUSDT",1772286979875,1511.12,80.34,80.33,1258.53]
["binance-futures","SOLUSDT",1772287012600,1253.27,80.42,80.41,63.53]
["binance-futures","SOLUSDT",1772287056966,1085.29,80.42,80.41,571.47]
["binance-futures","SOLUSDT",1772287070136,747.44,80.41,80.4,668.81]
["binance-futures","SOLUSDT",1772287116029,712.27,80.55,80.54,579.75]
["binance-futures","SOLUSDT",1772287136962,734.75,80.55,80.54,341.52]
["binance-futures","SOLUSDT",1772287170471,1448.49,80.68,80.67,18.87]
["binance-futures","SOLUSDT",1772287213375,9.0,81.28,81.26,513.6]
["binance-futures","SOLUSDT",1772287220715,365.23,81.37,81.36,1424.99]
["binance-futures","SOLUSDT",1772287264637,1791.82,81.36,81.35,507.53]
["binance-futures","SOLUSDT",1772287290860,183.3,81.26,81.25,1399.51]
["binance-futures","SOLUSDT",1772287317515,1129.4,81.16,81.15,352.57]
["binance-futures","SOLUSDT",1772287358951,1008.1,80.79,80.78,247.17]
["binance-futures","SOLUSDT",1772287363546,1165.17,80.77,80.76,102.6]
["binance-futures","SOLUSDT",1772287411246,185.62,80.56,80.55,2747.42]
["binance-futures","SOLUSDT",1772287434979,1496.08,80.58,80.57,9.66]
["binance-futures","SOLUSDT",1772287463915,1055.81,80.55,80.54,265.01]
["binance-futures","SOLUSDT",1772287478356,844.54,80.52,80.51,946.77]
["binance-futures","SOLUSDT",1772287509555,578.09,80.62,80.61,219.28]
["binance-futures","SOLUSDT",1772287565087,737.91,80.54,80.53,795.64]
["binance-futures","SOLUSDT",1772287587308,1577.16,80.46,80.45,220.66]
["binance-futures","SOLUSDT",1772287622920,1520.51,80.51,80.5,83.77]
["binance-futures","SOLUSDT",1772287637149,828.18,80.48,80.47,456.0]
["binance-futures","SOLUSDT",1772287682176,571.53,80.52,80.51,740.2]
["binance-futures","SOLUSDT",1772287698933,326.03,80.62,80.61,845.67]
["binance-futures","SOLUSDT",1772287750525,1428.16,80.5,80.49,263.31]
["binance-futures","SOLUSDT",1772287759077,328.85,80.47,80.46,1387.45]
["binance-futures","SOLUSDT",1772287809057,1149.12,80.69,80.68,1171.67]
["binance-futures","SOLUSDT",1772287845845,721.84,80.64,80.63,425.06]
["binance-futures","SOLUSDT",1772287866901,653.66,80.68,80.67,1434.98]
["binance-futures","SOLUSDT",1772287915149,367.54,80.81,80.8,1701.19]
["binance-futures","SOLUSDT",1772287924872,1279.82,80.76,80.75,385.24]
["binance-futures","SOLUSDT",1772287973513,2540.4,80.65,80.64,17.51]
["binance-futures","SOLUSDT",1772288008935,410.07,80.43,80.42,1115.01]
["binance-futures","SOLUSDT",1772288033783,1468.88,80.29,80.28,190.93]
["binance-futures","SOLUSDT",1772288082460,106.28,80.41,80.4,1971.27]
["binance-futures","SOLUSDT",1772288103979,2642.49,80.33,80.32,295.24]
["binance-futures","SOLUSDT",1772288149750,666.25,80.46,80.45,1861.64]
["binance-futures","SOLUSDT",1772288181647,748.52,80.56,80.55,1174.01]
["binance-futures","SOLUSDT",1772288210078,518.72,80.62,80.61,429.73]
["binance-futures","SOLUSDT",1772288226533,1046.87,80.67,80.66,897.66]
["binance-futures","SOLUSDT",1772288286320,214.09,80.55,80.54,1150.55]
["binance-futures","SOLUSDT",1772288330244,379.48,80.35,80.34,694.77]
["binance-futures","SOLUSDT",1772288358255,2599.79,80.44,80.43,511.48]
["binance-futures","SOLUSDT",1772288393710,729.75,80.57,80.56,763.32]
["binance-futures","SOLUSDT",1772288406549,864.05,80.54,80.53,854.4]
["binance-futures","SOLUSDT",1772288458531,433.77,80.36,80.35,561.95]
["binance-futures","SOLUSDT",1772288470683,1266.18,80.32,80.31,743.32]
["binance-futures","SOLUSDT",1772288531675,324.23,80.24,80.23,2625.03]
["binance-futures","SOLUSDT",1772288537748,958.92,80.28,80.27,596.66]
["binance-futures","SOLUSDT",1772288587204,14.24,80.26,80.25,2252.22]
["binance-futures","SOLUSDT",1772288644830,504.84,80.3,80.29,753.65]
["binance-futures","SOLUSDT",1772288662141,838.39,80.41,80.4,998.37]
["binance-futures","SOLUSDT",1772288721558,1905.58,80.49,80.48,58.67]
["binance-futures","SOLUSDT",1772288733265,1561.56,80.46,80.45,4991.9]
["binance-futures","SOLUSDT",1772288784237,1090.32,80.6,80.59,510.71]
["binance-futures","SOLUSDT",1772288836891,566.55,80.59,80.58,1060.05]
["binance-futures","SOLUSDT",1772288866484,582.08,80.57,80.56,1267.03]
["binance-futures","SOLUSDT",1772288885511,1323.89,80.57,80.56,544.05]
["binance-futures","SOLUSDT",1772288947637,1371.01,80.55,80.54,924.92]
["binance-futures","SOLUSDT",1772289011362,495.72,80.52,80.51,1103.24]
["binance-futures","SOLUSDT",1772289059567,1066.96,80.48,80.47,1091.55]
["binance-futures","SOLUSDT",1772289086976,461.73,80.38,80.37,1082.41]
["binance-futures","SOLUSDT",1772289099523,353.66,80.44,80.43,1264.2]
["binance-futures","SOLUSDT",1772289153075,1050.76,80.48,80.47,383.41]
["binance-futures","SOLUSDT",1772289172857,402.27,80.45,80.44,1187.41]
["binance-futures","SOLUSDT",1772289207101,813.04,80.34,80.33,556.94]
["binance-futures","SOLUSDT",1772289283672,1212.73,80.44,80.43,830.26]
["binance-futures","SOLUSDT",1772289293775,1391.8,80.44,80.43,294.34]
["binance-futures","SOLUSDT",1772289349157,2042.48,80.57,80.56,385.68]
["binance-futures","SOLUSDT",1772289363035,723.2,80.8,80.79,1637.0]
["binance-futures","SOLUSDT",1772289386914,769.63,80.76,80.75,333.39]
["binance-futures","SOLUSDT",1772289419906,478.05,80.8,80.79,745.94]
["binance-futures","SOLUSDT",1772289461537,818.78,81.08,81.07,1164.27]
["binance-futures","SOLUSDT",1772289505668,1355.1,81.28,81.27,556.83]
["binance-futures","SOLUSDT",1772289518394,500.73,81.2,81.19,1036.19]
["binance-futures","SOLUSDT",1772289540359,603.06,81.09,81.08,1217.5]
["binance-futures","SOLUSDT",1772289574882,581.88,81.06,81.05,1476.98]
["binance-futures","SOLUSDT",1772289619660,398.68,81.17,81.16,343.2]
["binance-futures","SOLUSDT",1772289630028,612.84,81.18,81.17,1164.54]
["binance-futures","SOLUSDT",1772289682509,1026.06,81.17,81.16,1046.17]
["binance-futures","SOLUSDT",1772289703473,596.99,81.07,81.06,1148.65]
["binance-futures","SOLUSDT",1772289745308,554.68,81.11,81.1,1179.45]
["binance-futures","SOLUSDT",1772289802122,1736.73,81.11,81.1,55.62]
["binance-futures","SOLUSDT",1772289810591,1217.04,81.12,81.11,592.5]
["binance-futures","SOLUSDT",1772289878445,766.21,81.07,81.06,1660.45]
["binance-futures","SOLUSDT",1772289898756,568.45,81.07,81.06,800.53]
["binance-futures","SOLUSDT",1772289942003,241.27,81.19,81.18,2202.73]
["binance-futures","SOLUSDT",1772289961216,288.69,81.22,81.21,1950.85]
["binance-futures","SOLUSDT",1772289999879,2165.71,81.17,81.16,394.57]
["binance-futures","SOLUSDT",1772290066470,1090.25,80.8,80.79,977.15]
["binance-futures","SOLUSDT",1772290090627,1162.23,80.74,80.73,1504.78]
["binance-futures","SOLUSDT",1772290123320,2421.36,80.71,80.7,275.94]
["binance-futures","SOLUSDT",1772290137956,888.2,80.69,80.68,314.03]
["binance-futures","SOLUSDT",1772290173557,80.14,80.67,80.66,1170.37]
["binance-futures","SOLUSDT",1772290209648,1018.53,80.74,80.73,851.8]
["binance-futures","SOLUSDT",1772290278703,580.29,80.75,80.74,1157.12]
["binance-futures","SOLUSDT",1772290322475,1577.68,80.42,80.41,846.73]
["binance-futures","SOLUSDT",1772290336797,825.04,80.46,80.45,628.2]
["binance-futures","SOLUSDT",1772290373339,1078.85,80.35,80.34,1075.28]
["binance-futures","SOLUSDT",1772290391193,588.96,80.35,80.34,978.6]
["binance-futures","SOLUSDT",1772290437742,1011.46,80.14,80.13,458.27]
["binance-futures","SOLUSDT",1772290452479,1544.36,80.21,80.2,838.19]
["binance-futures","SOLUSDT",1772290501511,590.46,80.24,80.23,577.0]
["binance-futures","SOLUSDT",1772290540721,762.79,80.24,80.23,1010.86]
["binance-futures","SOLUSDT",1772290567449,1094.57,80.26,80.25,564.25]
["binance-futures","SOLUSDT",1772290616619,1644.77,80.14,80.13,305.67]
["binance-futures","SOLUSDT",1772290628116,583.62,80.16,80.15,1478.4]
["binance-futures","SOLUSDT",1772290683203,1214.13,80.06,80.05,658.09]
["binance-futures","SOLUSDT",1772290722969,978.37,80.21,80.2,663.3]
["binance-futures","SOLUSDT",1772290754977,1871.71,80.18,80.17,523.88]
["binance-futures","SOLUSDT",1772290777012,259.15,80.18,80.17,859.76]
["binance-futures","SOLUSDT",1772290843933,1956.96,80.24,80.23,557.94]
["binance-futures","SOLUSDT",1772290887410,772.68,80.27,80.26,1568.24]
["binance-futures","SOLUSDT",1772290920213,147.13,80.26,80.25,1151.06]
["binance-futures","SOLUSDT",1772290953502,859.62,80.3,80.29,1362.95]
["binance-futures","SOLUSDT",1772290973865,10.0,80.29,80.28,1747.18]
["binance-futures","SOLUSDT",1772291033467,3486.32,80.17,80.16,239.51]
["binance-futures","SOLUSDT",1772291043925,133.63,80.19,80.18,1852.88]
["binance-futures","SOLUSDT",1772291105919,2559.08,80.4,80.39,279.33]
["binance-futures","SOLUSDT",1772291110261,2919.96,80.38,80.37,761.07]
["binance-futures","SOLUSDT",1772291159963,3627.14,80.44,80.43,200.11]
["binance-futures","SOLUSDT",1772291207451,3854.42,80.56,80.55,203.03]
["binance-futures","SOLUSDT",1772291223611,1044.71,80.5,80.49,1067.79]
["binance-futures","SOLUSDT",1772291291576,1144.61,80.35,80.34,649.93]
["binance-futures","SOLUSDT",1772291300865,1430.83,80.33,80.32,593.57]
["binance-futures","SOLUSDT",1772291346320,2458.32,80.08,80.07,556.36]
["binance-futures","SOLUSDT",1772291392061,526.0,80.24,80.23,1856.87]
["binance-futures","SOLUSDT",1772291411927,496.73,80.3,80.29,645.57]
["binance-futures","SOLUSDT",1772291474668,1228.17,80.23,80.22,740.62]
["binance-futures","SOLUSDT",1772291485986,11.51,80.11,80.1,1860.17]
["binance-futures","SOLUSDT",1772291529358,242.54,80.11,80.1,1976.31]
["binance-futures","SOLUSDT",1772291570652,887.52,79.99,79.98,497.84]
["binance-futures","SOLUSDT",1772291598858,713.07,79.98,79.97,744.28]
["binance-futures","SOLUSDT",1772291611464,930.81,80.02,80.01,530.62]
["binance-futures","SOLUSDT",1772291674215,909.51,79.82,79.81,612.73]
["binance-futures","SOLUSDT",1772291704795,13.33,79.75,79.74,1106.61]
["binance-futures","SOLUSDT",1772291738778,1004.16,79.85,79.84,726.6]
["binance-futures","SOLUSDT",1772291768037,3369.32,79.88,79.87,605.36]
["binance-futures","SOLUSDT",1772291780269,676.01,79.87,79.86,579.74]
["binance-futures","SOLUSDT",1772291841284,1432.26,79.93,79.92,621.5]
["binance-futures","SOLUSDT",1772291847305,1127.76,79.95,79.94,708.22]
["binance-futures","SOLUSDT",1772291886445,76.91,79.99,79.98,1628.55]
["binance-futures","SOLUSDT",1772291961483,585.55,79.96,79.95,852.92]
["binance-futures","SOLUSDT",1772291975359,1343.46,79.98,79.97,958.15]
["binance-futures","SOLUSDT",1772292040308,75.92,79.98,79.97,1668.33]
["binance-futures","SOLUSDT",1772292059983,1475.72,80.01,80.0,1068.47]
["binance-futures","SOLUSDT",1772292092435,3419.63,79.99,79.98,1135.19]
["binance-futures","SOLUSDT",1772292142063,529.18,80.0,79.99,1405.07]
["binance-futures","SOLUSDT",1772292202722,725.6,80.29,80.28,1714.49]
["binance-futures","SOLUSDT",1772292250534,695.88,80.39,80.38,1526.0]
["binance-futures","SOLUSDT",1772292268340,847.48,80.43,80.42,1016.35]
["binance-futures","SOLUSDT",1772292296467,599.59,80.46,80.45,1400.82]
["binance-futures","SOLUSDT",1772292341260,775.13,80.44,80.43,2390.84]
["binance-futures","SOLUSDT",1772292403935,524.32,80.44,80.43,3147.5]
["binance-futures","SOLUSDT",1772292415546,1427.81,80.45,80.44,330.66]
["binance-futures","SOLUSDT",1772292473493,169.8,80.68,80.67,1092.16]
["binance-futures","SOLUSDT",1772292489359,433.56,80.86,80.85,469.31]
["binance-futures","SOLUSDT",1772292529497,921.03,80.89,80.88,409.58]
["binance-futures","SOLUSDT",1772292580280,523.02,80.77,80.76,1366.34]
["binance-futures","SOLUSDT",1772292585497,638.8,80.72,80.71,1279.3]
["binance-futures","SOLUSDT",1772292648943,632.84,80.6,80.59,2049.29]
["binance-futures","SOLUSDT",1772292661515,1118.58,80.68,80.67,1109.16]
["binance-futures","SOLUSDT",1772292688251,888.42,80.55,80.54,844.36]
["binance-futures","SOLUSDT",1772292732380,428.32,80.59,80.58,1167.29]
["binance-futures","SOLUSDT",1772292772375,502.46,80.61,80.6,1037.56]
["binance-futures","SOLUSDT",1772292837108,821.84,80.76,80.75,563.36]
["binance-futures","SOLUSDT",1772292855530,1633.77,80.77,80.76,257.0]
["binance-futures","SOLUSDT",1772292881853,842.72,80.8,80.79,1977.21]
["binance-futures","SOLUSDT",1772292922172,386.53,80.84,80.83,852.47]
["binance-futures","SOLUSDT",1772292952089,916.82,80.99,80.98,405.42]
["binance-futures","SOLUSDT",1772292979852,531.0,80.96,80.95,1587.49]
["binance-futures","SOLUSDT",1772293030293,505.98,80.73,80.72,1467.36]
["binance-futures","SOLUSDT",1772293047794,567.65,80.76,80.75,1303.85]
["binance-futures","SOLUSDT",1772293102678,1112.06,80.8,80.79,463.58]
["binance-futures","SOLUSDT",1772293137711,610.38,80.74,80.73,1303.52]
["binance-futures","SOLUSDT",1772293177464,2839.78,80.68,80.67,4265.43]
["binance-futures","SOLUSDT",1772293246556,345.7,80.74,80.73,1625.73]
["binance-futures","SOLUSDT",1772293267525,647.63,80.77,80.76,1947.83]
["binance-futures","SOLUSDT",1772293336149,140.74,80.71,80.7,2246.75]
["binance-futures","SOLUSDT",1772293389343,486.9,80.67,80.66,1185.65]
["binance-futures","SOLUSDT",1772293422176,841.45,80.73,80.72,1299.83]
["binance-futures","SOLUSDT",1772293496470,438.91,80.75,80.74,1422.95]
["binance-futures","SOLUSDT",1772293510383,1808.67,80.75,80.74,615.06]
["binance-futures","SOLUSDT",1772293577696,1529.77,80.73,80.72,529.92]
["binance-futures","SOLUSDT",1772293629410,1039.82,80.71,80.7,2560.91]
["binance-futures","SOLUSDT",1772293669864,1288.08,80.69,80.68,1746.61]
["binance-futures","SOLUSDT",1772293693331,2384.87,80.63,80.62,275.25]
["binance-futures","SOLUSDT",1772293764229,785.18,80.67,80.66,439.78]
["binance-futures","SOLUSDT",1772293832278,624.79,80.69,80.68,548.63]
["binance-futures","SOLUSDT",1772293873531,432.85,80.69,80.68,857.15]
["binance-futures","SOLUSDT",1772293922558,397.17,80.7,80.69,2060.41]
["binance-futures","SOLUSDT",1772293946874,463.51,80.74,80.73,1776.75]
["binance-futures","SOLUSDT",1772294012047,557.2,80.7,80.69,651.96]
["binance-futures","SOLUSDT",1772294031159,1363.34,80.73,80.72,631.53]
["binance-futures","SOLUSDT",1772294114476,1321.83,80.74,80.73,141.35]
["binance-futures","SOLUSDT",1772294149023,378.63,80.8,80.79,1377.3]
["binance-futures","SOLUSDT",1772294201530,36.99,80.82,80.81,1458.67]
["binance-futures","SOLUSDT",1772294278768,1463.16,80.82,80.81,153.05]
["binance-futures","SOLUSDT",1772294307935,39.92,80.84,80.83,1451.94]
["binance-futures","SOLUSDT",1772294395405,1318.08,80.87,80.86,428.24]
["binance-futures","SOLUSDT",1772294433982,1144.32,80.74,80.73,1177.4]
["binance-futures","SOLUSDT",1772294473605,354.96,80.7,80.69,1463.02]
["binance-futures","SOLUSDT",1772294521610,1005.0,80.63,80.62,340.2]
["binance-futures","SOLUSDT",1772294545937,927.64,80.7,80.69,1232.22]
["binance-futures","SOLUSDT",1772294611483,1960.08,80.66,80.65,108.91]
["binance-futures","SOLUSDT",1772294649809,601.0,80.64,80.63,666.52]
["binance-futures","SOLUSDT",1772294695727,653.18,80.55,80.54,609.69]
["binance-futures","SOLUSDT",1772294740894,1205.42,80.47,80.46,1222.28]
["binance-futures","SOLUSDT",1772294770383,893.21,80.58,80.57,1267.93]
["binance-futures","SOLUSDT",1772294783935,1271.42,80.63,80.62,250.98]
["binance-futures","SOLUSDT",1772294856305,406.43,80.69,80.68,1404.9]
["binance-futures","SOLUSDT",1772294899829,574.1,80.79,80.78,930.25]
["binance-futures","SOLUSDT",1772294945941,1526.28,80.79,80.78,1900.02]
["binance-futures","SOLUSDT",1772294980048,1794.24,80.84,80.83,380.79]
["binance-futures","SOLUSDT",1772294994650,791.06,80.78,80.77,1019.44]
["binance-futures","SOLUSDT",1772295066388,1177.43,80.84,80.83,749.38]
["binance-futures","SOLUSDT",1772295076379,593.64,80.85,80.84,1587.76]
["binance-futures","SOLUSDT",1772295110939,676.17,80.96,80.95,712.27]
["binance-futures","SOLUSDT",1772295148145,1403.59,80.86,80.85,553.57]
["binance-futures","SOLUSDT",1772295207292,653.18,80.88,80.87,647.95]
["binance-futures","SOLUSDT",1772295270216,736.97,80.87,80.86,1577.79]
["binance-futures","SOLUSDT",1772295291009,713.06,80.86,80.85,1528.36]
["binance-futures","SOLUSDT",1772295344035,725.7,80.8,80.79,831.23]
["binance-futures","SOLUSDT",1772295399830,2281.31,80.69,80.68,798.15]
["binance-futures","SOLUSDT",1772295434394,531.02,80.63,80.62,1757.32]
["binance-futures","SOLUSDT",1772295501003,1630.51,80.62,80.61,675.47]
["binance-futures","SOLUSDT",1772295527766,734.67,80.69,80.68,617.76]
["binance-futures","SOLUSDT",1772295597609,1683.59,80.63,80.62,704.5]
["binance-futures","SOLUSDT",1772295643118,1554.55,80.65,80.64,541.65]
["binance-futures","SOLUSDT",1772295676535,560.48,80.73,80.72,864.77]
["binance-futures","SOLUSDT",1772295692063,1207.39,80.74,80.73,281.41]
["binance-futures","SOLUSDT",1772295776501,1329.92,80.89,80.88,701.69]
["binance-futures","SOLUSDT",1772295791895,1150.77,80.83,80.82,714.66]
["binance-futures","SOLUSDT",1772295882439,1119.56,80.89,80.88,1138.31]
["binance-futures","SOLUSDT",1772295886512,98.05,80.89,80.88,1162.18]
["binance-futures","SOLUSDT",1772295934889,1476.29,80.9,80.89,1092.87]
["binance-futures","SOLUSDT",1772296019994,1462.14,80.9,80.89,454.49]
["binance-futures","SOLUSDT",1772296036958,433.84,80.88,80.87,833.97]
["binance-futures","SOLUSDT",1772296078813,62.73,80.92,80.91,1281.84]
["binance-futures","SOLUSDT",1772296145582,1072.44,80.89,80.88,1458.42]
["binance-futures","SOLUSDT",1772296202400,2383.48,80.87,80.86,619.43]
["binance-futures","SOLUSDT",1772296244190,807.07,80.84,80.83,1245.28]
["binance-futures","SOLUSDT",1772296310450,1173.77,80.75,80.74,420.02]
["binance-futures","SOLUSDT",1772296337749,384.71,80.76,80.75,2675.68]
["binance-futures","SOLUSDT",1772296400937,835.8,80.82,80.81,874.34]
["binance-futures","SOLUSDT",1772296445816,1386.99,80.88,80.87,336.33]
["binance-futures","SOLUSDT",1772296497031,883.67,80.91,80.9,1217.24]
["binance-futures","SOLUSDT",1772296563651,1174.21,80.7,80.69,1803.41]
["binance-futures","SOLUSDT",1772296582062,126.72,80.69,80.68,3271.61]
["binance-futures","SOLUSDT",1772296648690,2620.12,80.7,80.69,290.17]
["binance-futures","SOLUSDT",1772296688081,893.13,80.7,80.69,2229.27]
["binance-futures","SOLUSDT",1772296739315,604.76,80.66,80.65,1442.95]
["binance-futures","SOLUSDT",1772296811525,1292.9,80.69,80.68,959.69]
["binance-futures","SOLUSDT",1772296828153,664.03,80.76,80.75,994.5]
["binance-futures","SOLUSDT",1772296911858,375.31,80.79,80.78,1703.61]
["binance-futures","SOLUSDT",1772296932313,889.29,80.8,80.79,1448.58]
["binance-futures","SOLUSDT",1772296965284,458.97,80.91,80.9,1054.56]
["binance-futures","SOLUSDT",1772297031527,385.36,81.04,81.03,1241.29]
["binance-futures","SOLUSDT",1772297042874,591.19,81.04,81.03,1358.03]
["binance-futures","SOLUSDT",1772297096419,1442.66,81.22,81.21,640.31]
["binance-futures","SOLUSDT",1772297111404,1406.45,81.24,81.23,19.3]
["binance-futures","SOLUSDT",1772297138805,556.68,81.06,81.05,1393.72]
["binance-futures","SOLUSDT",1772297174393,807.85,80.93,80.92,716.0]
["binance-futures","SOLUSDT",1772297221447,952.96,80.92,80.91,547.05]
["binance-futures","SOLUSDT",1772297252784,1673.45,80.94,80.93,556.6]
["binance-futures","SOLUSDT",1772297318085,1195.36,80.94,80.93,446.57]
["binance-futures","SOLUSDT",1772297351713,911.13,80.87,80.86,592.28]
["binance-futures","SOLUSDT",1772297396390,1794.44,80.97,80.96,417.32]
["binance-futures","SOLUSDT",1772297455575,1645.52,80.89,80.88,2239.23]
["binance-futures","SOLUSDT",1772297473735,2248.51,80.85,80.84,348.75]
["binance-futures","SOLUSDT",1772297540145,1133.8,80.96,80.95,453.33]
["binance-futures","SOLUSDT",1772297568903,732.13,80.96,80.95,1754.39]
["binance-futures","SOLUSDT",1772297627134,888.57,80.92,80.91,1707.92]
["binance-futures","SOLUSDT",1772297693498,515.49,80.92,80.91,1039.87]
["binance-futures","SOLUSDT",1772297716362,590.63,80.89,80.88,932.36]
["binance-futures","SOLUSDT",1772297785428,47.49,80.99,80.98,1330.28]
["binance-futures","SOLUSDT",1772297820851,484.69,81.09,81.08,1922.32]
["binance-futures","SOLUSDT",1772297860150,85.16,81.03,81.02,1385.64]
["binance-futures","SOLUSDT",1772297924229,2070.02,81.07,81.06,242.53]
["binance-futures","SOLUSDT",1772297955350,331.25,81.02,81.01,913.31]
["binance-futures","SOLUSDT",1772298026833,931.87,81.02,81.01,466.43]
["binance-futures","SOLUSDT",1772298062785,1762.6,80.98,80.97,1101.93]
["binance-futures","SOLUSDT",1772298112210,988.88,80.99,80.98,539.67]
["binance-futures","SOLUSDT",1772298136239,1638.65,80.99,80.98,34.1]
["binance-futures","SOLUSDT",1772298185721,1521.63,80.89,80.88,626.52]
["binance-futures","SOLUSDT",1772298220086,1464.68,80.87,80.86,1564.09]
["binance-futures","SOLUSDT",1772298297121,3319.09,80.9,80.89,38.54]
["binance-futures","SOLUSDT",1772298350959,1234.29,80.96,80.95,1423.25]
["binance-futures","SOLUSDT",1772298375249,1011.73,80.99,80.98,799.42]
["binance-futures","SOLUSDT",1772298430561,1098.19,80.9,80.89,1380.52]
["binance-futures","SOLUSDT",1772298456685,1930.36,80.89,80.88,880.97]
["binance-futures","SOLUSDT",1772298532723,1777.64,80.95,80.94,868.4]
["binance-futures","SOLUSDT",1772298544886,1219.84,80.93,80.92,801.48]
["binance-futures","SOLUSDT",1772298611078,923.7,80.92,80.91,987.49]
["binance-futures","SOLUSDT",1772298670019,619.02,80.89,80.88,984.36]
["binance-futures","SOLUSDT",1772298700025,980.7,80.89,80.88,113.03]
["binance-futures","SOLUSDT",1772298779459,1669.83,80.95,80.94,1154.86]
["binance-futures","SOLUSDT",1772298807321,1533.67,80.97,80.96,516.13]
["binance-futures","SOLUSDT",1772298872449,1063.71,80.89,80.88,506.45]
["binance-futures","SOLUSDT",1772298920075,86.08,80.99,80.98,1222.83]
["binance-futures","SOLUSDT",1772298958803,1150.1,81.01,81.0,1390.12]
["binance-futures","SOLUSDT",1772299012824,522.05,80.95,80.94,1097.85]
["binance-futures","SOLUSDT",1772299034473,710.61,80.89,80.88,749.16]
["binance-futures","SOLUSDT",1772299094795,1942.7,80.93,80.92,699.39]
["binance-futures","SOLUSDT",1772299143997,652.75,80.91,80.9,1091.05]
["binance-futures","SOLUSDT",1772299185924,1953.61,80.93,80.92,293.25]
["binance-futures","SOLUSDT",1772299199395,533.14,80.92,80.91,187.62]
["binance-futures","SOLUSDT",1772299279430,823.65,80.86,80.85,610.63]
["binance-futures","SOLUSDT",1772299296762,190.5,80.87,80.86,1595.93]
["binance-futures","SOLUSDT",1772299395608,353.52,80.96,80.95,924.99]
["binance-futures","SOLUSDT",1772299402019,697.3,80.96,80.95,460.36]
["binance-futures","SOLUSDT",1772299458368,890.12,80.88,80.87,841.22]
["binance-futures","SOLUSDT",1772299551935,509.15,81.03,81.02,884.9]
["binance-futures","SOLUSDT",1772299565952,1063.45,81.06,81.05,467.37]
["binance-futures","SOLUSDT",1772299597204,847.21,81.05,81.04,757.25]
["binance-futures","SOLUSDT",1772299660946,1075.51,81.03,81.02,1078.79]
["binance-futures","SOLUSDT",1772299742769,2012.97,80.98,80.97,475.28]
["binance-futures","SOLUSDT",1772299812456,1161.1,81.09,81.08,1059.36]
["binance-futures","SOLUSDT",1772299837526,149.88,81.11,81.1,2886.38]
["binance-futures","SOLUSDT",1772299863239,1441.02,81.1,81.09,651.33]
["binance-futures","SOLUSDT",1772299921323,908.83,81.17,81.16,1002.22]
["binance-futures","SOLUSDT",1772299980788,2327.24,81.01,81.0,982.44]
["binance-futures","SOLUSDT",1772300046016,251.4,81.0,80.99,2382.11]
["binance-futures","SOLUSDT",1772300089038,546.06,81.0,80.99,3810.77]
["binance-futures","SOLUSDT",1772300111882,660.67,80.97,80.96,1066.11]
["binance-futures","SOLUSDT",1772300194327,969.07,80.95,80.94,1900.58]
["binance-futures","SOLUSDT",1772300262982,241.79,80.92,80.91,1626.29]
["binance-futures","SOLUSDT",1772300268838,1484.94,80.94,80.93,544.94]
["binance-futures","SOLUSDT",1772300355218,150.73,80.83,80.82,1501.3]
["binance-futures","SOLUSDT",1772300370150,1410.26,80.86,80.85,659.46]
["binance-futures","SOLUSDT",1772300451803,1156.29,80.78,80.77,656.31]
["binance-futures","SOLUSDT",1772300477754,654.91,80.81,80.8,936.03]
["binance-futures","SOLUSDT",1772300535393,2074.29,80.83,80.82,461.2]
["binance-futures","SOLUSDT",1772300571564,1189.79,80.67,80.66,677.9]
["binance-futures","SOLUSDT",1772300612133,2004.93,80.63,80.62,157.01]
["binance-futures","SOLUSDT",1772300682969,1593.81,80.69,80.68,1200.34]
["binance-futures","SOLUSDT",1772300707969,542.76,80.76,80.75,2249.73]
["binance-futures","SOLUSDT",1772300740465,422.33,80.77,80.76,1178.4]
["binance-futures","SOLUSDT",1772300780785,378.24,80.66,80.65,953.95]
["binance-futures","SOLUSDT",1772300825742,467.68,80.81,80.8,1158.31]
["binance-futures","SOLUSDT",1772300857035,1543.27,80.89,80.88,728.15]
["binance-futures","SOLUSDT",1772300911175,1276.88,81.07,81.06,235.0]
["binance-futures","SOLUSDT",1772300945630,504.61,81.08,81.07,1997.69]
["binance-futures","SOLUSDT",1772301000351,369.57,81.06,81.05,1952.99]
["binance-futures","SOLUSDT",1772301064103,878.66,81.09,81.08,2075.51]
["binance-futures","SOLUSDT",1772301089479,1205.73,81.1,81.09,697.53]
["binance-futures","SOLUSDT",1772301175765,523.9,81.1,81.09,1285.78]
["binance-futures","SOLUSDT",1772301206358,569.97,81.05,81.04,1734.82]
["binance-futures","SOLUSDT",1772301278441,1172.23,81.01,81.0,1137.68]
["binance-futures","SOLUSDT",1772301306668,1155.93,81.01,81.0,1686.94]
["binance-futures","SOLUSDT",1772301373331,102.46,81.03,81.02,1841.12]
["binance-futures","SOLUSDT",1772301479455,1179.9,81.09,81.08,430.48]
["binance-futures","SOLUSDT",1772301509840,708.15,81.14,81.13,1369.49]
["binance-futures","SOLUSDT",1772301541495,2902.35,81.39,81.38,244.31]
["binance-futures","SOLUSDT",1772301556197,608.29,81.3,81.29,2760.82]
["binance-futures","SOLUSDT",1772301595256,1840.28,81.33,81.32,361.74]
["binance-futures","SOLUSDT",1772301622059,1066.53,81.3,81.29,1569.67]
["binance-futures","SOLUSDT",1772301681423,412.98,81.25,81.24,1490.6]
["binance-futures","SOLUSDT",1772301723921,747.12,81.25,81.24,1160.83]
["binance-futures","SOLUSDT",1772301743619,1874.16,81.24,81.23,458.41]
["binance-futures","SOLUSDT",1772301778869,1228.56,81.41,81.4,888.51]
["binance-futures","SOLUSDT",1772301808584,1039.3,81.42,81.41,970.88]
["binance-futures","SOLUSDT",1772301876921,1734.45,81.37,81.36,653.11]
["binance-futures","SOLUSDT",1772301887460,1202.77,81.37,81.36,555.12]
["binance-futures","SOLUSDT",1772301950736,1685.09,81.28,81.27,26.95]
["binance-futures","SOLUSDT",1772301998297,1125.87,81.24,81.23,2670.79]
["binance-futures","SOLUSDT",1772302025202,213.24,81.33,81.32,2581.82]
["binance-futures","SOLUSDT",1772302081830,460.48,81.32,81.31,1671.88]
["binance-futures","SOLUSDT",1772302096287,1406.39,81.28,81.27,147.87]
["binance-futures","SOLUSDT",1772302161673,1134.92,81.24,81.23,376.3]
["binance-futures","SOLUSDT",1772302212245,1423.68,81.26,81.25,362.1]
["binance-futures","SOLUSDT",1772302251577,398.66,81.26,81.25,1806.15]
["binance-futures","SOLUSDT",1772302316791,743.02,81.21,81.2,1686.88]
["binance-futures","SOLUSDT",1772302340057,254.27,81.22,81.21,3166.01]
["binance-futures","SOLUSDT",1772302414223,1046.76,81.2,81.19,2022.79]
["binance-futures","SOLUSDT",1772302450928,1606.88,81.14,81.13,660.94]
["binance-futures","SOLUSDT",1772302490462,479.83,81.16,81.15,660.45]
["binance-futures","SOLUSDT",1772302511597,1617.21,81.17,81.16,1036.37]
["binance-futures","SOLUSDT",1772302588419,1124.04,81.12,81.11,1730.06]
["binance-futures","SOLUSDT",1772302601037,491.03,81.13,81.12,1125.89]
["binance-futures","SOLUSDT",1772302699858,1314.43,81.18,81.17,482.45]
["binance-futures","SOLUSDT",1772302753793,268.61,81.17,81.16,3191.91]
["binance-futures","SOLUSDT",1772302776666,930.34,81.21,81.2,1247.23]
["binance-futures","SOLUSDT",1772302846133,1648.95,81.26,81.25,1348.46]
["binance-futures","SOLUSDT",1772302863542,2330.72,81.27,81.26,446.51]
["binance-futures","SOLUSDT",1772302940716,1165.28,81.16,81.15,502.14]
["binance-futures","SOLUSDT",1772302950778,393.8,81.15,81.14,1571.3]
["binance-futures","SOLUSDT",1772303018469,1707.85,81.06,81.05,156.35]
["binance-futures","SOLUSDT",1772303086657,56.48,81.05,81.04,2066.51]
["binance-futures","SOLUSDT",1772303111615,1123.89,81.07,81.06,451.42]
["binance-futures","SOLUSDT",1772303151462,439.86,81.1,81.09,939.86]
["binance-futures","SOLUSDT",1772303230832,1323.79,81.15,81.14,609.52]
["binance-futures","SOLUSDT",1772303318605,2445.07,81.13,81.12,501.68]
["binance-futures","SOLUSDT",1772303402399,1477.86,81.11,81.1,1030.6]
["binance-futures","SOLUSDT",1772303430891,125.87,81.2,81.19,2423.47]
["binance-futures","SOLUSDT",1772303456768,1169.43,81.22,81.21,736.89]
["binance-futures","SOLUSDT",1772303504115,613.0,81.39,81.38,499.39]
["binance-futures","SOLUSDT",1772303551323,65.15,81.56,81.55,2695.08]
["binance-futures","SOLUSDT",1772303595536,741.75,81.52,81.51,1665.18]
["binance-futures","SOLUSDT",1772303635025,374.08,81.53,81.52,1885.57]
["binance-futures","SOLUSDT",1772303648602,749.1,81.52,81.51,1890.53]
["binance-futures","SOLUSDT",1772303709197,432.88,81.64,81.63,1534.56]
["binance-futures","SOLUSDT",1772303721975,2067.28,81.6,81.59,573.87]
["binance-futures","SOLUSDT",1772303764982,1023.78,81.54,81.53,371.38]
["binance-futures","SOLUSDT",1772303833695,1550.61,81.94,81.93,42.52]
["binance-futures","SOLUSDT",1772303840395,763.97,81.96,81.95,1723.63]
["binance-futures","SOLUSDT",1772303885691,1199.18,82.13,82.12,449.08]
["binance-futures","SOLUSDT",1772303895839,278.36,82.13,82.12,1838.12]
["binance-futures","SOLUSDT",1772303925904,1096.63,82.13,82.12,726.26]
["binance-futures","SOLUSDT",1772303959084,210.24,82.12,82.11,1956.17]
["binance-futures","SOLUSDT",1772304006413,1166.27,82.18,82.17,2342.97]
["binance-futures","SOLUSDT",1772304026430,2645.26,82.17,82.16,1504.93]
["binance-futures","SOLUSDT",1772304078241,2029.68,82.17,82.16,180.14]
["binance-futures","SOLUSDT",1772304102420,960.21,82.19,82.18,1668.44]
["binance-futures","SOLUSDT",1772304137970,746.68,81.99,81.98,1153.86]
["binance-futures","SOLUSDT",1772304185370,376.43,81.93,81.92,1326.78]
["binance-futures","SOLUSDT",1772304202078,1625.82,81.98,81.97,616.68]
["binance-futures","SOLUSDT",1772304269433,847.45,81.95,81.94,1206.31]
["binance-futures","SOLUSDT",1772304293830,1370.43,82.05,82.04,841.98]
["binance-futures","SOLUSDT",1772304338033,693.96,82.03,82.02,1618.09]
["binance-futures","SOLUSDT",1772304391586,1212.47,82.15,82.14,629.28]
["binance-futures","SOLUSDT",1772304398707,261.39,82.12,82.11,2892.75]
["binance-futures","SOLUSDT",1772304457302,439.62,82.0,81.99,816.74]
["binance-futures","SOLUSDT",1772304477026,522.78,82.06,82.05,705.39]
["binance-futures","SOLUSDT",1772304530735,646.15,82.07,82.06,1179.63]
["binance-futures","SOLUSDT",1772304549877,250.51,82.07,82.06,624.93]
["binance-futures","SOLUSDT",1772304597868,677.71,82.05,82.04,1593.74]
["binance-futures","SOLUSDT",1772304661830,609.55,82.1,82.09,1386.39]
["binance-futures","SOLUSDT",1772304676461,1720.63,82.03,82.02,811.79]
["binance-futures","SOLUSDT",1772304736478,747.63,82.04,82.03,5841.3]
["binance-futures","SOLUSDT",1772304756280,1987.6,82.1,82.09,182.99]
["binance-futures","SOLUSDT",1772304793956,1265.16,82.25,82.24,737.2]
["binance-futures","SOLUSDT",1772304826375,391.36,82.28,82.27,2565.86]
["binance-futures","SOLUSDT",1772304874355,429.0,82.58,82.57,1055.52]
["binance-futures","SOLUSDT",1772304910151,1103.34,82.61,82.6,158.95]
["binance-futures","SOLUSDT",1772304923961,1647.73,82.7,82.69,282.77]
["binance-futures","SOLUSDT",1772304948943,215.64,82.78,82.77,1789.72]
["binance-futures","SOLUSDT",1772304978660,615.91,82.59,82.58,1148.18]
["binance-futures","SOLUSDT",1772305025583,117.11,82.54,82.53,2137.06]
["binance-futures","SOLUSDT",1772305040088,977.04,82.47,82.46,1427.62]
["binance-futures","SOLUSDT",1772305085841,2315.41,82.27,82.26,665.61]
["binance-futures","SOLUSDT",1772305122428,1459.01,82.3,82.29,774.38]
["binance-futures","SOLUSDT",1772305151522,1061.71,82.27,82.26,568.86]
["binance-futures","SOLUSDT",1772305207551,2505.82,82.32,82.31,449.34]
["binance-futures","SOLUSDT",1772305219482,998.84,82.31,82.3,846.75]
["binance-futures","SOLUSDT",1772305271417,326.1,82.17,82.16,1616.64]
["binance-futures","SOLUSDT",1772305306430,702.5,82.3,82.29,935.66]
["binance-futures","SOLUSDT",1772305334844,1704.25,82.18,82.17,245.65]
["binance-futures","SOLUSDT",1772305352244,52.18,82.25,82.24,3297.84]
["binance-futures","SOLUSDT",1772305396725,2031.82,82.16,82.15,1538.28]
["binance-futures","SOLUSDT",1772305456648,519.32,82.13,82.12,2093.51]
["binance-futures","SOLUSDT",1772305488375,1197.76,82.1,82.09,192.15]
["binance-futures","SOLUSDT",1772305518598,1244.17,81.99,81.98,2980.49]
["binance-futures","SOLUSDT",1772305533821,230.24,81.96,81.95,1449.92]
["binance-futures","SOLUSDT",1772305586560,539.23,81.95,81.94,1565.32]
["binance-futures","SOLUSDT",1772305599032,469.5,81.97,81.96,1465.95]
["binance-futures","SOLUSDT",1772305669234,669.93,81.98,81.97,633.59]
["binance-futures","SOLUSDT",1772305712377,1773.51,81.97,81.96,925.73]
["binance-futures","SOLUSDT",1772305735570,682.0,81.95,81.94,1300.24]
["binance-futures","SOLUSDT",1772305783177,1687.47,81.78,81.77,702.88]
["binance-futures","SOLUSDT",1772305800497,1428.18,81.75,81.74,148.36]
["binance-futures","SOLUSDT",1772305860037,1401.23,81.73,81.72,2714.85]
["binance-futures","SOLUSDT",1772305864454,438.52,81.75,81.74,592.33]
["binance-futures","SOLUSDT",1772305925769,1642.95,81.74,81.73,606.02]
["binance-futures","SOLUSDT",1772305975220,1112.82,81.88,81.87,401.91]
["binance-futures","SOLUSDT",1772305995514,198.42,81.81,81.8,1028.98]
["binance-futures","SOLUSDT",1772306019394,1212.52,81.86,81.85,812.19]
["binance-futures","SOLUSDT",1772306078507,353.53,81.79,81.78,2839.27]
["binance-futures","SOLUSDT",1772306135596,870.61,81.83,81.82,548.21]
["binance-futures","SOLUSDT",1772306185233,909.59,81.86,81.85,1556.77]
["binance-futures","SOLUSDT",1772306210358,594.1,81.85,81.84,1122.52]
["binance-futures","SOLUSDT",1772306229738,1475.26,81.94,81.93,268.42]
["binance-futures","SOLUSDT",1772306305018,45.64,81.88,81.87,1473.13]
["binance-futures","SOLUSDT",1772306349854,903.67,81.78,81.77,1130.46]
["binance-futures","SOLUSDT",1772306389505,1348.2,81.53,81.52,1740.49]
["binance-futures","SOLUSDT",1772306421705,1461.93,81.57,81.56,1635.74]
["binance-futures","SOLUSDT",1772306439259,541.64,81.58,81.57,1412.19]
["binance-futures","SOLUSDT",1772306510056,232.74,81.54,81.53,1202.66]
["binance-futures","SOLUSDT",1772306519464,1616.84,81.56,81.55,457.4]
["binance-futures","SOLUSDT",1772306561435,625.86,81.54,81.53,692.05]
["binance-futures","SOLUSDT",1772306601684,1802.86,81.53,81.52,410.79]
["binance-futures","SOLUSDT",1772306673626,818.9,81.55,81.54,944.43]
["binance-futures","SOLUSDT",1772306742486,982.73,81.45,81.44,489.24]
["binance-futures","SOLUSDT",1772306755732,121.52,81.45,81.44,1066.49]
["binance-futures","SOLUSDT",1772306791743,1602.98,81.55,81.54,539.34]
["binance-futures","SOLUSDT",1772306840376,973.64,81.58,81.57,248.09]
["binance-futures","SOLUSDT",1772306904226,1032.15,81.5,81.49,733.91]
["binance-futures","SOLUSDT",1772306927743,947.32,81.5,81.49,821.63]
["binance-futures","SOLUSDT",1772307001859,783.08,81.49,81.48,556.02]
["binance-futures","SOLUSDT",1772307029460,1005.48,81.51,81.5,993.15]
["binance-futures","SOLUSDT",1772307082765,375.18,81.54,81.53,1692.3]
["binance-futures","SOLUSDT",1772307129214,1650.15,82.15,82.14,404.98]
["binance-futures","SOLUSDT",1772307139527,900.81,82.16,82.15,550.59]
["binance-futures","SOLUSDT",1772307187559,1026.85,82.06,82.05,371.65]
["binance-futures","SOLUSDT",1772307205124,426.36,82.01,82.0,2082.11]
["binance-futures","SOLUSDT",1772307247151,677.66,82.16,82.15,1082.86]
["binance-futures","SOLUSDT",1772307260952,1120.37,82.36,82.35,712.08]
["binance-futures","SOLUSDT",1772307297529,1454.89,82.21,82.2,16.21]
["binance-futures","SOLUSDT",1772307350120,385.84,82.2,82.19,1504.78]
["binance-futures","SOLUSDT",1772307362005,577.9,82.16,82.15,2770.66]
["binance-futures","SOLUSDT",1772307390366,1137.0,82.3,82.29,683.96]
["binance-futures","SOLUSDT",1772307426332,1284.08,82.42,82.41,469.25]
["binance-futures","SOLUSDT",1772307459837,1302.43,82.42,82.41,491.97]
["binance-futures","SOLUSDT",1772307488045,1154.26,82.48,82.47,997.48]
["binance-futures","SOLUSDT",1772307532124,914.32,82.62,82.61,281.41]
["binance-futures","SOLUSDT",1772307555609,450.88,82.61,82.6,1030.55]
["binance-futures","SOLUSDT",1772307594777,1082.6,82.7,82.69,921.99]
["binance-futures","SOLUSDT",1772307622624,1456.65,82.6,82.59,226.67]
["binance-futures","SOLUSDT",1772307652269,930.2,82.4,82.39,392.49]
["binance-futures","SOLUSDT",1772307697961,560.59,82.16,82.15,1543.56]
["binance-futures","SOLUSDT",1772307713782,1081.74,82.09,82.08,819.32]
["binance-futures","SOLUSDT",1772307758537,759.05,82.16,82.15,1181.99]
["binance-futures","SOLUSDT",1772307788093,1697.44,82.19,82.18,365.06]
["binance-futures","SOLUSDT",1772307830326,1388.14,82.15,82.14,355.97]
["binance-futures","SOLUSDT",1772307889644,909.4,82.1,82.09,573.2]
["binance-futures","SOLUSDT",1772307903663,611.14,82.19,82.18,2241.52]
["binance-futures","SOLUSDT",1772307955041,1203.47,82.22,82.21,163.18]
["binance-futures","SOLUSDT",1772307978518,830.87,82.3,82.29,2289.79]
["binance-futures","SOLUSDT",1772308016764,454.15,82.29,82.28,1130.94]
["binance-futures","SOLUSDT",1772308075706,364.56,82.24,82.23,995.55]
["binance-futures","SOLUSDT",1772308086179,1061.62,82.18,82.17,623.21]
["binance-futures","SOLUSDT",1772308148008,515.04,82.3,82.29,1213.42]
["binance-futures","SOLUSDT",1772308185688,501.39,82.39,82.38,365.6]
["binance-futures","SOLUSDT",1772308215841,362.77,82.32,82.31,2037.85]
["binance-futures","SOLUSDT",1772308232788,451.97,82.38,82.37,933.04]
["binance-futures","SOLUSDT",1772308272962,657.0,82.44,82.43,1287.45]
["binance-futures","SOLUSDT",1772308333334,185.67,82.36,82.35,950.73]
["binance-futures","SOLUSDT",1772308371171,1797.22,82.38,82.37,269.77]
["binance-futures","SOLUSDT",1772308410423,458.42,82.4,82.39,1107.96]
["binance-futures","SOLUSDT",1772308430092,501.01,82.36,82.35,955.8]
["binance-futures","SOLUSDT",1772308485759,1448.76,82.36,82.35,610.93]
["binance-futures","SOLUSDT",1772308503109,795.49,82.28,82.27,643.85]
["binance-futures","SOLUSDT",1772308566756,397.35,82.25,82.24,1550.98]
["binance-futures","SOLUSDT",1772308595047,687.18,82.2,82.19,415.69]
["binance-futures","SOLUSDT",1772308640207,471.85,82.05,82.04,1140.41]
["binance-futures","SOLUSDT",1772308689339,17.22,82.03,82.02,1601.83]
["binance-futures","SOLUSDT",1772308711083,697.81,82.07,82.06,818.53]
["binance-futures","SOLUSDT",1772308777976,1334.87,82.14,82.13,969.37]
["binance-futures","SOLUSDT",1772308802388,490.71,82.17,82.16,2150.87]
["binance-futures","SOLUSDT",1772308851851,1380.33,82.05,82.04,1171.19]
["binance-futures","SOLUSDT",1772308895589,1187.99,81.95,81.94,764.16]
["binance-futures","SOLUSDT",1772308918844,529.87,81.98,81.97,742.86]
["binance-futures","SOLUSDT",1772308980773,752.84,82.06,82.05,1873.16]
["binance-futures","SOLUSDT",1772309013088,620.33,82.07,82.06,1153.76]
["binance-futures","SOLUSDT",1772309052008,1054.97,82.15,82.14,708.52]
["binance-futures","SOLUSDT",1772309100811,1510.45,82.1,82.09,1145.29]
["binance-futures","SOLUSDT",1772309127277,1488.0,82.08,82.07,517.89]
["binance-futures","SOLUSDT",1772309148467,311.8,82.13,82.12,1916.14]
["binance-futures","SOLUSDT",1772309220139,1806.84,82.08,82.07,595.04]
["binance-futures","SOLUSDT",1772309269936,1240.27,82.04,82.03,1734.38]
["binance-futures","SOLUSDT",1772309308969,1360.07,82.1,82.09,329.08]
["binance-futures","SOLUSDT",1772309345501,983.52,82.1,82.09,1458.91]
["binance-futures","SOLUSDT",1772309367259,1681.46,82.19,82.18,44.82]
["binance-futures","SOLUSDT",1772309424941,36.82,82.4,82.39,4492.61]
["binance-futures","SOLUSDT",1772309432468,968.54,82.4,82.39,463.25]
["binance-futures","SOLUSDT",1772309464270,1004.44,82.36,82.35,1168.67]
["binance-futures","SOLUSDT",1772309499001,1060.16,82.43,82.42,921.83]
["binance-futures","SOLUSDT",1772309554083,1206.5,82.44,82.43,663.1]
["binance-futures","SOLUSDT",1772309611392,538.38,82.56,82.55,1378.42]
["binance-futures","SOLUSDT",1772309622395,395.74,82.69,82.68,1528.59]
["binance-futures","SOLUSDT",1772309669564,357.26,82.73,82.72,942.95]
["binance-futures","SOLUSDT",1772309707545,1184.44,82.66,82.65,385.06]
["binance-futures","SOLUSDT",1772309736712,1020.29,82.61,82.6,739.56]
["binance-futures","SOLUSDT",1772309754019,517.15,82.61,82.6,2083.99]
["binance-futures","SOLUSDT",1772309812446,613.78,82.79,82.78,501.66]
["binance-futures","SOLUSDT",1772309856450,380.08,82.62,82.61,952.32]
["binance-futures","SOLUSDT",1772309887185,172.15,82.56,82.55,1364.19]
["binance-futures","SOLUSDT",1772309920455,27.93,82.56,82.55,1280.03]
["binance-futures","SOLUSDT",1772309932081,493.75,82.55,82.54,1421.16]
["binance-futures","SOLUSDT",1772310008756,1046.45,82.72,82.71,652.59]
["binance-futures","SOLUSDT",1772310019798,693.52,82.8,82.79,998.61]
["binance-futures","SOLUSDT",1772310074279,2415.38,83.13,83.12,450.82]
["binance-futures","SOLUSDT",1772310102349,310.16,83.09,83.08,864.28]
["binance-futures","SOLUSDT",1772310107859,28.52,83.09,83.08,2014.13]
["binance-futures","SOLUSDT",1772310160049,822.71,83.26,83.25,366.03]
["binance-futures","SOLUSDT",1772310170980,1732.65,83.32,83.31,238.78]
["binance-futures","SOLUSDT",1772310196066,801.89,83.34,83.33,1620.73]
["binance-futures","SOLUSDT",1772310233629,713.14,83.34,83.33,1244.47]
["binance-futures","SOLUSDT",1772310264368,366.49,83.54,83.53,1763.74]
["binance-futures","SOLUSDT",1772310290165,1.21,83.55,83.54,1522.66]
["binance-futures","SOLUSDT",1772310334031,1215.95,83.45,83.44,1199.32]
["binance-futures","SOLUSDT",1772310356950,1226.75,83.43,83.42,797.49]
["binance-futures","SOLUSDT",1772310400873,536.3,83.6,83.59,999.02]
["binance-futures","SOLUSDT",1772310430424,378.74,83.51,83.5,857.62]
["binance-futures","SOLUSDT",1772310465665,100.18,83.37,83.36,2048.72]
["binance-futures","SOLUSDT",1772310517713,505.4,83.39,83.38,760.38]
["binance-futures","SOLUSDT",1772310534569,625.85,83.4,83.39,1143.93]
["binance-futures","SOLUSDT",1772310581491,1137.04,83.36,83.35,366.13]
["binance-futures","SOLUSDT",1772310608571,1385.75,83.31,83.3,272.9]
["binance-futures","SOLUSDT",1772310644731,1276.1,83.42,83.41,130.99]
["binance-futures","SOLUSDT",1772310697308,880.06,83.46,83.45,506.31]
["binance-futures","SOLUSDT",1772310709043,1895.07,83.55,83.54,1477.19]
["binance-futures","SOLUSDT",1772310759445,1415.58,83.4,83.39,239.56]
["binance-futures","SOLUSDT",1772310772402,1372.6,83.32,83.31,477.8]
["binance-futures","SOLUSDT",1772310805204,1651.04,83.14,83.13,379.41]
["binance-futures","SOLUSDT",1772310836222,171.77,83.09,83.08,2016.2]
["binance-futures","SOLUSDT",1772310881378,243.12,83.15,83.14,989.83]
["binance-futures","SOLUSDT",1772310941516,767.12,83.23,83.22,696.78]
["binance-futures","SOLUSDT",1772310962370,191.36,83.24,83.23,1323.07]
["binance-futures","SOLUSDT",1772310992548,725.24,83.33,83.32,599.75]
["binance-futures","SOLUSDT",1772311031355,497.18,83.31,83.3,944.94]
["binance-futures","SOLUSDT",1772311073199,39.13,83.13,83.12,2310.32]
["binance-futures","SOLUSDT",1772311097265,940.6,83.31,83.3,402.2]
["binance-futures","SOLUSDT",1772311151799,348.8,83.22,83.21,461.55]
["binance-futures","SOLUSDT",1772311182159,378.36,83.3,83.29,1185.16]
["binance-futures","SOLUSDT",1772311218414,221.38,83.53,83.52,484.62]
["binance-futures","SOLUSDT",1772311252555,1604.12,83.68,83.67,230.43]
["binance-futures","SOLUSDT",1772311277641,1414.83,83.89,83.88,962.74]
["binance-futures","SOLUSDT",1772311325183,214.96,83.77,83.76,678.34]
["binance-futures","SOLUSDT",1772311347009,628.29,83.71,83.7,506.94]
["binance-futures","SOLUSDT",1772311393860,1137.79,83.65,83.64,114.76]
["binance-futures","SOLUSDT",1772311447765,909.19,83.56,83.55,503.77]
["binance-futures","SOLUSDT",1772311470275,963.72,83.67,83.66,582.52]
["binance-futures","SOLUSDT",1772311524692,652.82,83.82,83.81,473.92]
["binance-futures","SOLUSDT",1772311545355,293.05,83.81,83.8,1462.91]
["binance-futures","SOLUSDT",1772311589244,348.04,84.18,84.17,1424.25]
["binance-futures","SOLUSDT",1772311623249,720.1,84.42,84.41,407.5]
["binance-futures","SOLUSDT",1772311643776,884.24,84.43,84.42,348.01]
["binance-futures","SOLUSDT",1772311659644,372.47,84.46,84.45,920.51]
["binance-futures","SOLUSDT",1772311711653,918.47,84.58,84.57,698.09]
["binance-futures","SOLUSDT",1772311745977,1299.87,84.69,84.68,560.5]
["binance-futures","SOLUSDT",1772311780305,633.31,84.7,84.69,2425.4]
["binance-futures","SOLUSDT",1772311803836,362.7,84.61,84.6,1789.24]
["binance-futures","SOLUSDT",1772311820263,813.95,84.6,84.59,2571.75]
["binance-futures","SOLUSDT",1772311875873,888.79,84.57,84.56,557.35]
["binance-futures","SOLUSDT",1772311883225,481.0,84.54,84.53,1123.18]
["binance-futures","SOLUSDT",1772311936036,1225.74,84.64,84.63,603.41]
["binance-futures","SOLUSDT",1772311968813,755.62,84.52,84.51,1190.79]
["binance-futures","SOLUSDT",1772312002500,709.78,84.58,84.57,938.39]
["binance-futures","SOLUSDT",1772312056843,1073.28,84.88,84.87,67.82]
["binance-futures","SOLUSDT",1772312065668,285.93,84.95,84.94,732.57]
["binance-futures","SOLUSDT",1772312114615,225.55,84.74,84.73,385.81]
["binance-futures","SOLUSDT",1772312158841,575.13,84.71,84.7,140.93]
["binance-futures","SOLUSDT",1772312183377,506.25,84.62,84.61,992.02]
["binance-futures","SOLUSDT",1772312240653,678.73,84.73,84.72,1353.69]
["binance-futures","SOLUSDT",1772312256076,498.19,84.72,84.71,1139.09]
["binance-futures","SOLUSDT",1772312307266,536.21,84.81,84.8,1454.85]
["binance-futures","SOLUSDT",1772312344463,920.66,84.95,84.94,152.72]
["binance-futures","SOLUSDT",1772312372653,292.8,84.83,84.82,606.54]
["binance-futures","SOLUSDT",1772312386174,586.48,84.87,84.86,832.04]
["binance-futures","SOLUSDT",1772312437245,619.03,84.91,84.9,728.06]
["binance-futures","SOLUSDT",1772312455692,603.91,84.85,84.84,1253.37]
["binance-futures","SOLUSDT",1772312513931,22.02,84.49,84.48,2600.69]
["binance-futures","SOLUSDT",1772312541245,175.02,84.26,84.25,1614.68]
["binance-futures","SOLUSDT",1772312548495,1186.37,84.23,84.22,1122.22]
["binance-futures","SOLUSDT",1772312599261,494.87,83.97,83.96,660.29]
["binance-futures","SOLUSDT",1772312609600,277.57,83.94,83.93,1310.77]
["binance-futures","SOLUSDT",1772312664751,1036.79,83.93,83.92,316.46]
["binance-futures","SOLUSDT",1772312665324,1359.12,83.92,83.91,471.99]
["binance-futures","SOLUSDT",1772312705050,915.0,83.94,83.93,668.33]
["binance-futures","SOLUSDT",1772312762193,744.71,83.68,83.67,1066.94]
["binance-futures","SOLUSDT",1772312774711,1809.3,83.74,83.73,1146.34]
["binance-futures","SOLUSDT",1772312799347,497.43,83.81,83.8,1100.31]
["binance-futures","SOLUSDT",1772312841472,1583.75,83.83,83.82,403.31]
["binance-futures","SOLUSDT",1772312890612,1405.38,83.78,83.77,986.77]
["binance-futures","SOLUSDT",1772312933916,360.25,83.68,83.67,1163.29]
["binance-futures","SOLUSDT",1772312952083,559.8,83.64,83.63,526.97]
["binance-futures","SOLUSDT",1772312976036,825.32,83.65,83.64,320.93]
["binance-futures","SOLUSDT",1772313028401,546.5,83.69,83.68,542.58]
["binance-futures","SOLUSDT",1772313080993,28.54,83.69,83.68,3272.35]
["binance-futures","SOLUSDT",1772313089838,1273.38,83.68,83.67,1173.49]
["binance-futures","SOLUSDT",1772313155766,917.99,83.69,83.68,1526.72]
["binance-futures","SOLUSDT",1772313178852,415.75,83.77,83.76,941.0]
["binance-futures","SOLUSDT",1772313227505,314.39,84.05,84.04,736.97]
["binance-futures","SOLUSDT",1772313273417,439.13,84.04,84.03,1053.42]
["binance-futures","SOLUSDT",1772313276766,1753.64,83.99,83.98,722.05]
["binance-futures","SOLUSDT",1772313349201,665.76,84.08,84.07,779.14]
["binance-futures","SOLUSDT",1772313360491,542.54,84.08,84.07,819.74]
["binance-futures","SOLUSDT",1772313421699,89.6,83.86,83.85,1704.25]
["binance-futures","SOLUSDT",1772313434637,606.79,83.94,83.93,1106.65]
["binance-futures","SOLUSDT",1772313472199,690.13,83.95,83.94,446.59]
["binance-futures","SOLUSDT",1772313511399,1056.52,83.99,83.98,993.95]
["binance-futures","SOLUSDT",1772313559349,669.36,83.79,83.78,3485.19]
["binance-futures","SOLUSDT",1772313613829,1000.44,83.92,83.91,639.8]
["binance-futures","SOLUSDT",1772313633067,885.17,83.92,83.91,572.02]
["binance-futures","SOLUSDT",1772313664687,806.17,83.99,83.98,1749.41]
["binance-futures","SOLUSDT",1772313711536,892.56,84.03,84.02,320.57]
["binance-futures","SOLUSDT",1772313758516,1414.38,84.05,84.04,303.34]
["binance-futures","SOLUSDT",1772313790380,716.94,84.13,84.12,681.15]
["binance-futures","SOLUSDT",1772313850587,81.36,84.29,84.28,1409.68]
["binance-futures","SOLUSDT",1772313874546,698.31,84.34,84.33,342.91]
["binance-futures","SOLUSDT",1772313925935,987.32,84.27,84.26,231.12]
["binance-futures","SOLUSDT",1772313971476,1006.94,84.27,84.26,985.46]
["binance-futures","SOLUSDT",1772314010388,2705.96,84.21,84.2,272.62]
["binance-futures","SOLUSDT",1772314080554,808.83,84.25,84.24,1341.73]
["binance-futures","SOLUSDT",1772314103907,337.76,84.24,84.23,550.97]
["binance-futures","SOLUSDT",1772314167632,1372.75,84.2,84.19,244.64]
["binance-futures","SOLUSDT",1772314187350,587.4,84.15,84.14,278.68]
["binance-futures","SOLUSDT",1772314234935,1011.71,84.21,84.2,370.09]
["binance-futures","SOLUSDT",1772314310104,1109.36,84.24,84.23,630.85]
["binance-futures","SOLUSDT",1772314329651,641.08,84.12,84.11,2054.83]
["binance-futures","SOLUSDT",1772314386279,71.85,84.13,84.12,2469.58]
["binance-futures","SOLUSDT",1772314404373,744.61,84.23,84.22,1572.93]
["binance-futures","SOLUSDT",1772314446982,233.87,84.29,84.28,1584.41]
["binance-futures","SOLUSDT",1772314476001,762.61,84.25,84.24,161.9]
["binance-futures","SOLUSDT",1772314529299,2309.14,84.31,84.3,634.56]
["binance-futures","SOLUSDT",1772314584629,1092.19,84.46,84.45,130.51]
["binance-futures","SOLUSDT",1772314602446,907.47,84.47,84.46,1481.8]
["binance-futures","SOLUSDT",1772314641978,1592.05,84.42,84.41,364.95]
["binance-futures","SOLUSDT",1772314672653,232.92,84.65,84.64,1515.17]
["binance-futures","SOLUSDT",1772314720248,446.15,84.86,84.85,731.45]
["binance-futures","SOLUSDT",1772314728027,516.83,84.82,84.81,237.28]
["binance-futures","SOLUSDT",1772314774587,1296.03,84.45,84.44,146.69]
["binance-futures","SOLUSDT",1772314802830,1168.59,84.41,84.4,822.01]
["binance-futures","SOLUSDT",1772314842428,1254.83,84.37,84.36,360.53]
["binance-futures","SOLUSDT",1772314899789,993.4,84.37,84.36,216.41]
["binance-futures","SOLUSDT",1772314915179,273.18,84.35,84.34,1793.3]
["binance-futures","SOLUSDT",1772314975815,85.87,84.45,84.44,1909.45]
["binance-futures","SOLUSDT",1772315018439,256.09,84.41,84.4,1363.28]
["binance-futures","SOLUSDT",1772315053881,467.15,84.38,84.37,752.2]
["binance-futures","SOLUSDT",1772315113199,429.43,84.56,84.55,1586.81]
["binance-futures","SOLUSDT",1772315128509,1159.66,84.64,84.63,370.02]
["binance-futures","SOLUSDT",1772315183715,318.52,84.62,84.61,1249.96]
["binance-futures","SOLUSDT",1772315222935,1888.56,84.59,84.58,33.58]
["binance-futures","SOLUSDT",1772315258292,269.23,84.45,84.44,1877.2]
["binance-futures","SOLUSDT",1772315278880,932.36,84.45,84.44,327.56]
["binance-futures","SOLUSDT",1772315331960,229.73,84.59,84.58,723.56]
["binance-futures","SOLUSDT",1772315356502,530.16,84.44,84.43,888.67]
["binance-futures","SOLUSDT",1772315435478,881.43,84.49,84.48,557.79]
["binance-futures","SOLUSDT",1772315477991,1093.86,84.35,84.34,238.74]
["binance-futures","SOLUSDT",1772315494239,1067.45,84.25,84.24,390.93]
["binance-futures","SOLUSDT",1772315549178,1173.78,84.19,84.18,288.85]
["binance-futures","SOLUSDT",1772315563866,350.84,84.12,84.11,436.1]
["binance-futures","SOLUSDT",1772315634137,794.82,84.2,84.19,655.91]
["binance-futures","SOLUSDT",1772315638222,1771.23,84.2,84.19,468.55]
["binance-futures","SOLUSDT",1772315702254,735.47,84.31,84.3,575.12]
["binance-futures","SOLUSDT",1772315761867,831.1,84.27,84.26,147.87]
["binance-futures","SOLUSDT",1772315783389,479.7,84.35,84.34,695.45]
["binance-futures","SOLUSDT",1772315810390,430.37,84.33,84.32,1229.03]
["binance-futures","SOLUSDT",1772315868006,515.15,84.46,84.45,483.85]
["binance-futures","SOLUSDT",1772315935386,541.75,84.48,84.47,323.79]
["binance-futures","SOLUSDT",1772315999781,1133.84,84.44,84.43,850.45]
["binance-futures","SOLUSDT",1772316020369,16.84,84.61,84.6,2422.03]
["binance-futures","SOLUSDT",1772316041942,1094.16,84.65,84.64,577.72]
["binance-futures","SOLUSDT",1772316096627,34.18,84.63,84.62,3422.49]
["binance-futures","SOLUSDT",1772316145067,404.66,84.61,84.6,1877.71]
["binance-futures","SOLUSDT",1772316150621,835.67,84.61,84.6,337.96]
["binance-futures","SOLUSDT",1772316215156,305.55,84.73,84.72,998.85]
["binance-futures","SOLUSDT",1772316231703,672.3,84.8,84.79,704.63]
["binance-futures","SOLUSDT",1772316285367,950.63,84.71,84.7,342.13]
["binance-futures","SOLUSDT",1772316301103,1312.59,84.68,84.67,117.61]
["binance-futures","SOLUSDT",1772316342142,396.29,84.7,84.69,394.93]
["binance-futures","SOLUSDT",1772316377120,491.65,84.62,84.61,1179.53]
["binance-futures","SOLUSDT",1772316427942,684.69,84.58,84.57,439.36]
["binance-futures","SOLUSDT",1772316495858,459.14,84.6,84.59,1223.47]
["binance-futures","SOLUSDT",1772316512027,929.54,84.55,84.54,945.14]
["binance-futures","SOLUSDT",1772316548140,753.6,84.5,84.49,1636.02]
["binance-futures","SOLUSDT",1772316596775,618.73,84.52,84.51,305.09]
["binance-futures","SOLUSDT",1772316656331,346.17,84.58,84.57,2601.4]
["binance-futures","SOLUSDT",1772316678921,491.3,84.54,84.53,1581.56]
["binance-futures","SOLUSDT",1772316733868,328.18,84.55,84.54,697.84]
["binance-futures","SOLUSDT",1772316766511,22.63,84.61,84.6,1223.69]
["binance-futures","SOLUSDT",1772316806015,1965.35,84.44,84.43,340.36]
["binance-futures","SOLUSDT",1772316869448,570.22,84.48,84.47,786.78]
["binance-futures","SOLUSDT",1772316891588,1261.36,84.52,84.51,34.28]
["binance-futures","SOLUSDT",1772316957275,656.43,84.52,84.51,1434.46]
["binance-futures","SOLUSDT",1772316983964,594.37,84.48,84.47,184.04]
["binance-futures","SOLUSDT",1772317037044,654.99,84.5,84.49,365.19]
["binance-futures","SOLUSDT",1772317098915,599.67,84.55,84.54,1761.06]
["binance-futures","SOLUSDT",1772317112518,612.17,84.58,84.57,605.64]
["binance-futures","SOLUSDT",1772317186882,401.44,84.53,84.52,820.0]
["binance-futures","SOLUSDT",1772317211325,1187.09,84.58,84.57,312.52]
["binance-futures","SOLUSDT",1772317271090,342.06,84.67,84.66,669.04]
["binance-futures","SOLUSDT",1772317292309,242.5,84.65,84.64,710.96]
["binance-futures","SOLUSDT",1772317336603,434.95,84.9,84.89,782.1]
["binance-futures","SOLUSDT",1772317402623,2830.02,84.7,84.69,172.56]
["binance-futures","SOLUSDT",1772317418183,575.24,84.7,84.69,1010.16]
["binance-futures","SOLUSDT",1772317483456,1077.66,84.74,84.73,975.67]
["binance-futures","SOLUSDT",1772317504611,517.91,84.6,84.59,394.33]
["binance-futures","SOLUSDT",1772317546096,788.89,84.63,84.62,388.97]
["binance-futures","SOLUSDT",1772317583869,399.93,84.6,84.59,692.95]
["binance-futures","SOLUSDT",1772317644205,1006.56,84.7,84.69,182.32]
["binance-futures","SOLUSDT",1772317717865,446.41,84.69,84.68,11778.84]
["binance-futures","SOLUSDT",1772317741139,1322.09,84.64,84.63,23.62]
["binance-futures","SOLUSDT",1772317781298,23.41,84.66,84.65,1953.2]
["binance-futures","SOLUSDT",1772317825120,1286.6,84.57,84.56,255.48]
["binance-futures","SOLUSDT",1772317891861,524.18,84.58,84.57,779.65]
["binance-futures","SOLUSDT",1772317914347,278.35,84.67,84.66,1284.32]
["binance-futures","SOLUSDT",1772317969805,462.3,84.83,84.82,362.12]
["binance-futures","SOLUSDT",1772317994269,581.93,84.86,84.85,523.78]
["binance-futures","SOLUSDT",1772318034965,203.38,84.84,84.83,571.49]
["binance-futures","SOLUSDT",1772318093898,574.43,84.88,84.87,686.53]
["binance-futures","SOLUSDT",1772318107544,258.17,84.96,84.95,494.97]
["binance-futures","SOLUSDT",1772318157945,17.51,85.19,85.18,777.7]
["binance-futures","SOLUSDT",1772318179636,731.92,85.19,85.18,321.66]
["binance-futures","SOLUSDT",1772318217271,127.01,85.46,85.45,805.24]
["binance-futures","SOLUSDT",1772318230839,339.66,85.4,85.39,485.46]
["binance-futures","SOLUSDT",1772318268739,139.86,85.17,85.16,876.39]
["binance-futures","SOLUSDT",1772318321324,416.29,85.03,85.02,186.72]
["binance-futures","SOLUSDT",1772318353003,202.14,85.21,85.2,160.04]
["binance-futures","SOLUSDT",1772318389043,520.74,85.15,85.14,451.46]
["binance-futures","SOLUSDT",1772318406596,238.9,85.01,85.0,403.79]
["binance-futures","SOLUSDT",1772318444345,745.52,84.85,84.84,161.98]
["binance-futures","SOLUSDT",1772318469364,226.81,84.81,84.8,1202.2]
["binance-futures","SOLUSDT",1772318538965,219.19,84.91,84.9,154.04]
["binance-futures","SOLUSDT",1772318589156,41.09,84.81,84.8,468.26]
["binance-futures","SOLUSDT",1772318608217,14.18,84.85,84.84,386.0]
["binance-futures","SOLUSDT",1772318662004,823.02,84.97,84.96,37.59]
["binance-futures","SOLUSDT",1772318683049,434.79,84.89,84.88,61.52]
["binance-futures","SOLUSDT",1772318747223,362.54,84.77,84.76,448.68]
["binance-futures","SOLUSDT",1772318751470,241.13,84.77,84.76,827.98]
["binance-futures","SOLUSDT",1772318808070,479.59,84.77,84.76,81.33]
["binance-futures","SOLUSDT",1772318856508,148.51,84.86,84.85,437.99]
["binance-futures","SOLUSDT",1772318880010,410.15,84.9,84.89,11.54]
["binance-futures","SOLUSDT",1772318907216,24.55,84.83,84.82,308.65]
["binance-futures","SOLUSDT",1772318962984,97.74,84.8,84.79,365.62]
["binance-futures","SOLUSDT",1772319023731,43.82,84.76,84.75,860.78]
["binance-futures","SOLUSDT",1772319069311,111.02,84.6,84.59,327.01]
["binance-futures","SOLUSDT",1772319095313,432.14,84.63,84.62,31.06]
["binance-futures","SOLUSDT",1772319115956,217.74,84.56,84.55,347.05]
["binance-futures","SOLUSDT",1772319180206,113.05,84.44,84.43,550.81]
["binance-futures","SOLUSDT",1772319220841,143.02,84.49,84.48,19.34]
["binance-futures","SOLUSDT",1772319224953,58.98,84.5,84.49,1802.19]
["binance-futures","SOLUSDT",1772319301808,20.02,84.56,84.55,490.14]
["binance-futures","SOLUSDT",1772319324299,119.13,84.5,84.49,272.36]
["binance-futures","SOLUSDT",1772319388426,80.1,84.34,84.33,328.11]
["binance-futures","SOLUSDT",1772319395697,556.1,84.38,84.37,217.8]
["binance-futures","SOLUSDT",1772319442087,422.06,84.42,84.41,279.98]
["binance-futures","SOLUSDT",1772319483680,308.08,84.35,84.34,806.08]
["binance-futures","SOLUSDT",1772319543546,1338.25,84.39,84.38,92.7]
["binance-futures","SOLUSDT",1772319602028,1088.7,84.23,84.22,284.79]
["binance-futures","SOLUSDT",1772319610721,616.78,84.25,84.24,106.57]
["binance-futures","SOLUSDT",1772319646036,385.16,84.3,84.29,363.83]
["binance-futures","SOLUSDT",1772319689361,638.62,84.3,84.29,367.26]
["binance-futures","SOLUSDT",1772319739198,316.35,84.45,84.44,861.86]
["binance-futures","SOLUSDT",1772319759853,1343.95,84.38,84.37,307.34]
["binance-futures","SOLUSDT",1772319822958,209.79,84.41,84.4,1054.71]
["binance-futures","SOLUSDT",1772319850626,182.06,84.33,84.32,851.97]
["binance-futures","SOLUSDT",1772319901008,830.03,84.51,84.5,591.5]
["binance-futures","SOLUSDT",1772319956679,237.57,84.52,84.51,576.56]
["binance-futures","SOLUSDT",1772319969051,423.78,84.59,84.58,887.36]
["binance-futures","SOLUSDT",1772320032652,664.74,84.67,84.66,489.09]
["binance-futures","SOLUSDT",1772320057248,194.17,84.66,84.65,1388.2]
["binance-futures","SOLUSDT",1772320114478,1280.58,84.5,84.49,993.29]
["binance-futures","SOLUSDT",1772320176765,765.9,84.58,84.57,668.49]
["binance-futures","SOLUSDT",1772320190279,651.77,84.56,84.55,516.58]
["binance-futures","SOLUSDT",1772320276509,422.97,84.52,84.51,880.82]
["binance-futures","SOLUSDT",1772320297087,2049.46,84.51,84.5,300.75]
["binance-futures","SOLUSDT",1772320340042,796.59,84.47,84.46,487.8]
["binance-futures","SOLUSDT",1772320393294,353.79,84.47,84.46,1167.68]
["binance-futures","SOLUSDT",1772320441911,188.53,84.35,84.34,1445.14]
["binance-futures","SOLUSDT",1772320471830,1631.1,84.21,84.2,312.67]
["binance-futures","SOLUSDT",1772320522354,258.95,84.31,84.3,2649.71]
["binance-futures","SOLUSDT",1772320551690,795.89,84.3,84.29,531.73]
["binance-futures","SOLUSDT",1772320605483,1003.14,84.36,84.35,484.88]
["binance-futures","SOLUSDT",1772320650785,1248.52,84.32,84.31,954.0]
["binance-futures","SOLUSDT",1772320692177,1212.21,84.29,84.28,826.68]
["binance-futures","SOLUSDT",1772320750943,719.68,84.27,84.26,543.45]
["binance-futures","SOLUSDT",1772320779797,1599.2,84.35,84.34,781.83]
["binance-futures","SOLUSDT",1772320845339,193.85,84.38,84.37,1241.74]
["binance-futures","SOLUSDT",1772320887316,736.92,84.32,84.31,218.91]
["binance-futures","SOLUSDT",1772320945830,1362.6,84.33,84.32,300.21]
["binance-futures","SOLUSDT",1772321025719,122.19,84.34,84.33,1437.22]
["binance-futures","SOLUSDT",1772321044935,701.02,84.3,84.29,511.89]
["binance-futures","SOLUSDT",1772321124649,1968.88,84.28,84.27,385.89]
["binance-futures","SOLUSDT",1772321155756,1573.97,84.17,84.16,859.55]
["binance-futures","SOLUSDT",1772321205060,903.3,84.18,84.17,397.41]
["binance-futures","SOLUSDT",1772321226566,850.3,84.2,84.19,579.34]
["binance-futures","SOLUSDT",1772321287389,1001.53,84.18,84.17,471.67]
["binance-futures","SOLUSDT",1772321362531,718.94,84.13,84.12,471.82]
["binance-futures","SOLUSDT",1772321395964,986.32,84.14,84.13,59.35]
["binance-futures","SOLUSDT",1772321453223,975.37,84.19,84.18,1519.56]
["binance-futures","SOLUSDT",1772321477142,515.14,84.19,84.18,1173.92]
["binance-futures","SOLUSDT",1772321526579,544.57,84.3,84.29,949.3]
["binance-futures","SOLUSDT",1772321554935,1607.72,84.23,84.22,313.4]
["binance-futures","SOLUSDT",1772321649881,1302.69,84.15,84.14,475.9]
["binance-futures","SOLUSDT",1772321694472,932.22,84.11,84.1,853.14]
["binance-futures","SOLUSDT",1772321711621,438.74,84.04,84.03,591.78]
["binance-futures","SOLUSDT",1772321752261,1026.17,84.15,84.14,308.44]
["binance-futures","SOLUSDT",1772321783339,1059.0,84.24,84.23,585.74]
["binance-futures","SOLUSDT",1772321851543,3076.95,84.16,84.15,726.23]
["binance-futures","SOLUSDT",1772321880602,976.39,84.11,84.1,1403.43]
["binance-futures","SOLUSDT",1772321929249,1648.5,84.02,84.01,430.43]
["binance-futures","SOLUSDT",1772321962831,1142.99,83.93,83.92,937.82]
["binance-futures","SOLUSDT",1772321998809,672.53,83.94,83.93,911.33]
["binance-futures","SOLUSDT",1772322060551,302.69,83.95,83.94,2468.4]
["binance-futures","SOLUSDT",1772322083867,409.82,83.94,83.93,1683.62]
["binance-futures","SOLUSDT",1772322140289,856.89,84.01,84.0,1485.77]
["binance-futures","SOLUSDT",1772322197283,1395.83,84.04,84.03,734.13]
["binance-futures","SOLUSDT",1772322223128,681.3,84.1,84.09,322.86]
["binance-futures","SOLUSDT",1772322244885,3505.05,84.12,84.11,278.12]
["binance-futures","SOLUSDT",1772322311213,489.41,84.17,84.16,2569.8]
["binance-futures","SOLUSDT",1772322362307,399.94,84.29,84.28,1209.92]
["binance-futures","SOLUSDT",1772322405233,1236.46,84.32,84.31,705.1]
["binance-futures","SOLUSDT",1772322433711,743.28,84.33,84.32,1234.44]
["binance-futures","SOLUSDT",1772322453640,356.28,84.27,84.26,5194.62]
["binance-futures","SOLUSDT",1772322527880,750.63,84.31,84.3,767.27]
["binance-futures","SOLUSDT",1772322535054,83.02,84.31,84.3,1570.71]
["binance-futures","SOLUSDT",1772322580438,346.33,84.4,84.39,1295.76]
["binance-futures","SOLUSDT",1772322667763,1035.23,84.32,84.31,1280.42]
["binance-futures","SOLUSDT",1772322698128,1657.23,84.31,84.3,1463.98]
["binance-futures","SOLUSDT",1772322784792,1078.75,84.38,84.37,221.3]
["binance-futures","SOLUSDT",1772322796309,212.35,84.38,84.37,1150.55]
["binance-futures","SOLUSDT",1772322841903,1007.53,84.42,84.41,403.21]
["binance-futures","SOLUSDT",1772322888082,2501.61,84.3,84.29,266.28]
["binance-futures","SOLUSDT",1772322968090,462.5,84.25,84.24,1502.48]
["binance-futures","SOLUSDT",1772323049677,489.25,84.27,84.26,1322.08]
["binance-futures","SOLUSDT",1772323068515,788.4,84.27,84.26,679.07]
["binance-futures","SOLUSDT",1772323111517,964.28,84.36,84.35,1632.49]
["binance-futures","SOLUSDT",1772323151118,352.22,84.28,84.27,1405.74]
["binance-futures","SOLUSDT",1772323151193,348.94,84.28,84.27,1405.74]
["binance-futures","SOLUSDT",1772323151252,352.84,84.28,84.27,1405.74]
["binance-futures","SOLUSDT",1772323151307,430.21,84.28,84.27,1387.74]
["binance-futures","SOLUSDT",1772323151352,430.21,84.28,84.27,1376.36]
["binance-futures","SOLUSDT",1772323151483,430.21,84.28,84.27,1388.22]
["binance-futures","SOLUSDT",1772323151656,478.98,84.28,84.27,829.73]
["binance-futures","SOLUSDT",1772323151729,478.98,84.28,84.27,543.12]
["binance-futures","SOLUSDT",1772323151776,479.19,84.28,84.27,543.12]
["binance-futures","SOLUSDT",1772323151830,479.19,84.28,84.27,525.12]
["binance-futures","SOLUSDT",1772323151946,859.2,84.28,84.27,462.86]
["binance-futures","SOLUSDT",1772323152117,856.56,84.28,84.27,462.86]
["binance-futures","SOLUSDT",1772323152143,859.21,84.28,84.27,462.86]
["binance-futures","SOLUSDT",1772323152464,843.78,84.28,84.27,464.64]
["binance-futures","SOLUSDT",1772323152750,829.21,84.28,84.27,667.76]
["binance-futures","SOLUSDT",1772323152809,841.07,84.28,84.27,667.76]
["binance-futures","SOLUSDT",1772323152879,841.07,84.28,84.27,723.34]
["binance-futures","SOLUSDT",1772323152898,841.15,84.28,84.27,1038.03]
["binance-futures","SOLUSDT",1772323153042,841.15,84.28,84.27,1038.39]
["binance-futures","SOLUSDT",1772323153156,335.07,84.28,84.27,1038.39]
["binance-futures","SOLUSDT",1772323153209,335.07,84.28,84.27,1038.42]
["binance-futures","SOLUSDT",1772323153253,335.07,84.28,84.27,1042.33]
["binance-futures","SOLUSDT",1772323153324,335.1,84.28,84.27,1015.49]
["binance-futures","SOLUSDT",1772323153670,323.24,84.28,84.27,1015.49]
["binance-futures","SOLUSDT",1772323153736,335.1,84.28,84.27,1015.49]
["binance-futures","SOLUSDT",1772323153923,323.24,84.28,84.27,1015.49]
["binance-futures","SOLUSDT",1772323153937,335.1,84.28,84.27,1015.49]
["binance-futures","SOLUSDT",1772323154027,334.83,84.28,84.27,1015.49]
["binance-futures","SOLUSDT",1772323154066,334.83,84.28,84.27,1011.53]
["binance-futures","SOLUSDT",1772323154217,333.94,84.28,84.27,993.53]
["binance-futures","SOLUSDT",1772323154322,334.07,84.28,84.27,993.53]
["binance-futures","SOLUSDT",1772323154415,322.21,84.28,84.27,993.53]
["binance-futures","SOLUSDT",1772323154442,334.07,84.28,84.27,993.53]
["binance-futures","SOLUSDT",1772323154618,334.07,84.28,84.27,993.46]
["binance-futures","SOLUSDT",1772323154747,334.07,84.28,84.27,996.25]
["binance-futures","SOLUSDT",1772323154905,325.13,84.28,84.27,996.25]
["binance-futures","SOLUSDT",1772323154964,336.99,84.28,84.27,996.25]
["binance-futures","SOLUSDT",1772323155035,337.05,84.28,84.27,996.31]
["binance-futures","SOLUSDT",1772323155084,336.99,84.28,84.27,1204.12]
["binance-futures","SOLUSDT",1772323155198,325.13,84.28,84.27,1204.12]
["binance-futures","SOLUSDT",1772323155255,337.05,84.28,84.27,1026.41]
["binance-futures","SOLUSDT",1772323155290,336.99,84.28,84.27,1026.35]
["binance-futures","SOLUSDT",1772323155331,337.01,84.28,84.27,1026.35]
["binance-futures","SOLUSDT",1772323155405,325.15,84.28,84.27,1026.35]
["binance-futures","SOLUSDT",1772323155457,337.01,84.28,84.27,1026.35]
["binance-futures","SOLUSDT",1772323155564,325.15,84.28,84.27,1026.35]
["binance-futures","SOLUSDT",1772323155606,315.27,84.28,84.27,1029.64]
["binance-futures","SOLUSDT",1772323155661,337.55,84.28,84.27,1029.64]
["binance-futures","SOLUSDT",1772323155745,338.57,84.28,84.27,1029.72]
["binance-futures","SOLUSDT",1772323156039,338.52,84.28,84.27,1029.47]
["binance-futures","SOLUSDT",1772323156141,338.33,84.28,84.27,1029.47]
["binance-futures","SOLUSDT",1772323156172,336.83,84.28,84.27,1029.47]
["binance-futures","SOLUSDT",1772323156212,324.97,84.28,84.27,1029.47]
["binance-futures","SOLUSDT",1772323156367,336.89,84.28,84.27,1029.53]
["binance-futures","SOLUSDT",1772323156418,336.83,84.28,84.27,907.61]
["binance-futures","SOLUSDT",1772323156509,429.99,84.28,84.27,731.49]
["binance-futures","SOLUSDT",1772323157004,452.36,84.28,84.27,731.49]
["binance-futures","SOLUSDT",1772323157058,457.21,84.28,84.27,731.49]
["binance-futures","SOLUSDT",1772323157106,490.03,84.28,84.27,731.49]
["binance-futures","SOLUSDT",1772323157219,490.01,84.28,84.27,731.49]
["binance-futures","SOLUSDT",1772323157265,489.94,84.28,84.27,731.42]
["binance-futures","SOLUSDT",1772323157336,489.8,84.28,84.27,731.42]
["binance-futures","SOLUSDT",1772323157474,489.8,84.28,84.27,733.19]
["binance-futures","SOLUSDT",1772323157577,489.51,84.28,84.27,733.19]
["binance-futures","SOLUSDT",1772323157664,489.61,84.28,84.27,733.19]
["binance-futures","SOLUSDT",1772323157733,869.66,84.28,84.27,729.28]
["binance-futures","SOLUSDT",1772323157795,869.66,84.28,84.27,526.31]
["binance-futures","SOLUSDT",1772323157881,1183.34,84.28,84.27,457.63]
["binance-futures","SOLUSDT",1772323157934,1556.7,84.28,84.27,258.26]
["binance-futures","SOLUSDT",1772323157986,1342.1,84.28,84.27,258.2]
["binance-futures","SOLUSDT",1772323158038,1592.31,84.28,84.27,258.29]
["binance-futures","SOLUSDT",1772323158129,1114.27,84.28,84.27,258.29]
["binance-futures","SOLUSDT",1772323158199,1033.5,84.28,84.27,616.83]
["binance-futures","SOLUSDT",1772323158474,1033.5,84.28,84.27,515.34]
["binance-futures","SOLUSDT",1772323158653,1033.5,84.28,84.27,515.33]
["binance-futures","SOLUSDT",1772323158690,1033.5,84.28,84.27,615.33]
["binance-futures","SOLUSDT",1772323158741,1021.64,84.28,84.27,615.33]
["binance-futures","SOLUSDT",1772323158851,1033.5,84.28,84.27,615.33]
["binance-futures","SOLUSDT",1772323158978,1021.71,84.28,84.27,515.33]
["binance-futures","SOLUSDT",1772323159028,1033.57,84.28,84.27,515.33]
["binance-futures","SOLUSDT",1772323159379,1033.88,84.28,84.27,515.33]
["binance-futures","SOLUSDT",1772323159537,1016.96,84.28,84.27,515.33]
["binance-futures","SOLUSDT",1772323159601,1017.02,84.28,84.27,515.4]
["binance-futures","SOLUSDT",1772323159651,1028.82,84.28,84.27,479.62]
["binance-futures","SOLUSDT",1772323160079,1028.74,84.28,84.27,548.39]
["binance-futures","SOLUSDT",1772323160186,648.74,84.28,84.27,681.64]
["binance-futures","SOLUSDT",1772323160270,614.02,84.28,84.27,681.7]
["binance-futures","SOLUSDT",1772323160357,488.04,84.28,84.27,788.26]
["binance-futures","SOLUSDT",1772323160409,487.96,84.28,84.27,788.19]
["binance-futures","SOLUSDT",1772323160568,487.96,84.28,84.27,788.01]
["binance-futures","SOLUSDT",1772323160617,487.96,84.28,84.27,788.23]
["binance-futures","SOLUSDT",1772323160685,487.96,84.28,84.27,788.32]
["binance-futures","SOLUSDT",1772323160788,472.16,84.28,84.27,681.89]
["binance-futures","SOLUSDT",1772323160830,484.02,84.28,84.27,681.89]
["binance-futures","SOLUSDT",1772323160935,476.09,84.28,84.27,681.89]
["binance-futures","SOLUSDT",1772323161003,487.95,84.28,84.27,681.89]
["binance-futures","SOLUSDT",1772323161052,488.02,84.28,84.27,681.89]
["binance-futures","SOLUSDT",1772323161325,451.98,84.28,84.27,788.32]
["binance-futures","SOLUSDT",1772323161349,484.84,84.28,84.27,788.32]
["binance-futures","SOLUSDT",1772323161499,484.91,84.28,84.27,788.32]
["binance-futures","SOLUSDT",1772323161672,473.05,84.28,84.27,788.32]
["binance-futures","SOLUSDT",1772323161731,484.91,84.28,84.27,788.32]
["binance-futures","SOLUSDT",1772323161793,610.89,84.28,84.27,528.91]
["binance-futures","SOLUSDT",1772323161838,611.28,84.28,84.27,528.91]
["binance-futures","SOLUSDT",1772323161894,646.88,84.28,84.27,528.91]
["binance-futures","SOLUSDT",1772323162218,647.15,84.28,84.27,528.91]
["binance-futures","SOLUSDT",1772323162432,647.15,84.28,84.27,528.88]
["binance-futures","SOLUSDT",1772323162534,647.15,84.28,84.27,533.67]
["binance-futures","SOLUSDT",1772323162785,647.15,84.28,84.27,533.73]
["binance-futures","SOLUSDT",1772323162830,647.15,84.28,84.27,533.67]
["binance-futures","SOLUSDT",1772323162935,635.29,84.28,84.27,533.67]
["binance-futures","SOLUSDT",1772323162991,647.24,84.28,84.27,533.67]
["binance-futures","SOLUSDT",1772323163032,647.24,84.28,84.27,534.34]
["binance-futures","SOLUSDT",1772323163125,647.24,84.28,84.27,546.2]
["binance-futures","SOLUSDT",1772323163219,635.38,84.28,84.27,546.2]
["binance-futures","SOLUSDT",1772323163221,647.24,84.28,84.27,546.2]
["binance-futures","SOLUSDT",1772323163368,647.39,84.28,84.27,546.2]
["binance-futures","SOLUSDT",1772323163419,652.45,84.28,84.27,456.56]
["binance-futures","SOLUSDT",1772323163509,401.32,84.28,84.27,1044.95]
["binance-futures","SOLUSDT",1772323163563,401.55,84.28,84.27,1044.95]
["binance-futures","SOLUSDT",1772323163603,671.3,84.28,84.27,401.15]
["binance-futures","SOLUSDT",1772323163672,1338.29,84.28,84.27,340.82]
["binance-futures","SOLUSDT",1772323163727,1559.59,84.27,84.26,540.18]
["binance-futures","SOLUSDT",1772323163778,1430.93,84.27,84.26,589.13]
["binance-futures","SOLUSDT",1772323163831,1431.13,84.27,84.26,547.03]
["binance-futures","SOLUSDT",1772323163882,1458.82,84.27,84.26,547.03]
["binance-futures","SOLUSDT",1772323163981,1838.83,84.27,84.26,428.92]
["binance-futures","SOLUSDT",1772323164093,1266.61,84.27,84.26,860.69]
["binance-futures","SOLUSDT",1772323164149,949.09,84.27,84.26,1063.87]
["binance-futures","SOLUSDT",1772323164194,853.15,84.27,84.26,1063.93]
["binance-futures","SOLUSDT",1772323164456,297.51,84.27,84.26,1242.9]
["binance-futures","SOLUSDT",1772323164520,297.51,84.27,84.26,1065.13]
["binance-futures","SOLUSDT",1772323164577,459.13,84.27,84.26,1065.2]
["binance-futures","SOLUSDT",1772323164648,459.13,84.27,84.26,904.49]
["binance-futures","SOLUSDT",1772323164700,459.23,84.27,84.26,781.09]
["binance-futures","SOLUSDT",1772323164740,459.3,84.27,84.26,725.79]
["binance-futures","SOLUSDT",1772323165029,459.3,84.27,84.26,825.79]
["binance-futures","SOLUSDT",1772323165099,506.67,84.27,84.26,825.79]
["binance-futures","SOLUSDT",1772323165236,506.76,84.27,84.26,825.79]
["binance-futures","SOLUSDT",1772323165291,506.76,84.27,84.26,725.79]
["binance-futures","SOLUSDT",1772323165401,485.68,84.27,84.26,725.79]
["binance-futures","SOLUSDT",1772323165438,506.76,84.27,84.26,742.58]
["binance-futures","SOLUSDT",1772323165500,503.06,84.27,84.26,742.64]
["binance-futures","SOLUSDT",1772323165535,503.06,84.27,84.26,750.51]
["binance-futures","SOLUSDT",1772323165705,503.06,84.27,84.26,850.51]
["binance-futures","SOLUSDT",1772323165764,503.12,84.27,84.26,850.57]
["binance-futures","SOLUSDT",1772323165815,503.06,84.27,84.26,850.51]
["binance-futures","SOLUSDT",1772323165860,502.96,84.27,84.26,850.51]
["binance-futures","SOLUSDT",1772323166134,502.97,84.27,84.26,850.51]
["binance-futures","SOLUSDT",1772323166210,503.07,84.27,84.26,750.51]
["binance-futures","SOLUSDT",1772323166420,502.97,84.27,84.26,750.51]
["binance-futures","SOLUSDT",1772323166548,503.12,84.27,84.26,750.51]
["binance-futures","SOLUSDT",1772323166763,503.12,84.27,84.26,781.14]
["binance-futures","SOLUSDT",1772323166947,733.19,84.27,84.26,597.15]
["binance-futures","SOLUSDT",1772323166994,633.07,84.27,84.26,597.15]
["binance-futures","SOLUSDT",1772323167165,633.07,84.27,84.26,697.15]
["binance-futures","SOLUSDT",1772323167219,507.09,84.27,84.26,697.15]
["binance-futures","SOLUSDT",1772323167423,507.09,84.27,84.26,596.88]
["binance-futures","SOLUSDT",1772323167584,621.21,84.27,84.26,579.94]
["binance-futures","SOLUSDT",1772323167623,633.07,84.27,84.26,579.94]
["binance-futures","SOLUSDT",1772323167685,1074.31,84.27,84.26,111.38]
["binance-futures","SOLUSDT",1772323167746,1274.38,84.27,84.26,111.32]
["binance-futures","SOLUSDT",1772323167799,1024.02,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323167851,1024.21,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323167905,1286.07,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323167953,1036.08,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323168007,1035.87,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323168076,1171.37,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323168106,1421.56,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323168243,1421.77,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323168283,1421.56,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323168343,1409.9,84.27,84.26,76.8]
["binance-futures","SOLUSDT",1772323168394,1417.46,84.27,84.26,76.88]
["binance-futures","SOLUSDT",1772323168499,1422.22,84.27,84.26,76.88]
["binance-futures","SOLUSDT",1772323168553,1072.25,84.27,84.26,91.21]
["binance-futures","SOLUSDT",1772323168597,1222.22,84.27,84.26,91.21]
["binance-futures","SOLUSDT",1772323168654,1602.23,84.27,84.26,91.21]
["binance-futures","SOLUSDT",1772323168786,1602.17,84.27,84.26,91.21]
["binance-futures","SOLUSDT",1772323168851,1608.93,84.27,84.26,91.21]
["binance-futures","SOLUSDT",1772323168974,1608.92,84.27,84.26,91.21]
["binance-futures","SOLUSDT",1772323169011,1346.86,84.27,84.26,91.23]
["binance-futures","SOLUSDT",1772323169074,1358.72,84.27,84.26,91.67]
["binance-futures","SOLUSDT",1772323169186,1610.89,84.27,84.26,91.67]
["binance-futures","SOLUSDT",1772323169234,980.69,84.27,84.26,91.6]
["binance-futures","SOLUSDT",1772323169471,968.81,84.27,84.26,669.36]
["binance-futures","SOLUSDT",1772323169523,842.82,84.27,84.26,837.01]
["binance-futures","SOLUSDT",1772323169576,1159.14,84.27,84.26,153.3]
["binance-futures","SOLUSDT",1772323169629,1539.15,84.27,84.26,153.3]
["binance-futures","SOLUSDT",1772323169672,1539.15,84.27,84.26,85.53]
["binance-futures","SOLUSDT",1772323169735,1539.35,84.27,84.26,85.73]
["binance-futures","SOLUSDT",1772323169843,1539.35,84.27,84.26,88.66]
["binance-futures","SOLUSDT",1772323169964,1529.08,84.27,84.26,88.66]
["binance-futures","SOLUSDT",1772323170015,1278.88,84.27,84.26,88.66]
["binance-futures","SOLUSDT",1772323170069,1478.7,84.27,84.26,88.66]
["binance-futures","SOLUSDT",1772323170115,1480.1,84.27,84.26,88.66]
["binance-futures","SOLUSDT",1772323170173,1529.84,84.27,84.26,86.09]
["binance-futures","SOLUSDT",1772323170286,905.89,84.27,84.26,86.09]
["binance-futures","SOLUSDT",1772323170368,1156.1,84.27,84.26,86.09]
["binance-futures","SOLUSDT",1772323170410,1106.13,84.27,84.26,86.09]
["binance-futures","SOLUSDT",1772323170486,1106.36,84.27,84.26,86.09]
["binance-futures","SOLUSDT",1772323170538,1106.73,84.27,84.26,86.09]
["binance-futures","SOLUSDT",1772323170600,1156.34,84.27,84.26,86.02]
["binance-futures","SOLUSDT",1772323170672,1370.77,84.26,84.25,930.86]
["binance-futures","SOLUSDT",1772323170723,1386.26,84.26,84.25,930.2]
["binance-futures","SOLUSDT",1772323170774,1386.46,84.26,84.25,930.4]
["binance-futures","SOLUSDT",1772323170831,1354.68,84.26,84.25,930.4]
["binance-futures","SOLUSDT",1772323170991,800.49,84.26,84.25,944.61]
["binance-futures","SOLUSDT",1772323171042,621.57,84.26,84.25,949.93]
["binance-futures","SOLUSDT",1772323171094,621.57,84.26,84.25,911.37]
["binance-futures","SOLUSDT",1772323171155,783.2,84.26,84.25,837.63]
["binance-futures","SOLUSDT",1772323171210,783.2,84.26,84.25,838.93]
["binance-futures","SOLUSDT",1772323171265,783.2,84.26,84.25,910.05]
["binance-futures","SOLUSDT",1772323171423,783.2,84.26,84.25,943.48]
["binance-futures","SOLUSDT",1772323171502,784.37,84.26,84.25,943.54]
["binance-futures","SOLUSDT",1772323171544,784.37,84.26,84.25,957.9]
["binance-futures","SOLUSDT",1772323171616,784.45,84.26,84.25,957.9]
["binance-futures","SOLUSDT",1772323171733,287.2,84.27,84.26,1934.63]
["binance-futures","SOLUSDT",1772323171779,375.04,84.27,84.26,1857.07]
["binance-futures","SOLUSDT",1772323171837,430.82,84.27,84.26,1753.34]
["binance-futures","SOLUSDT",1772323171890,435.56,84.27,84.26,1753.34]
["binance-futures","SOLUSDT",1772323171942,435.62,84.27,84.26,1753.21]
["binance-futures","SOLUSDT",1772323172051,435.62,84.27,84.26,1789.13]
["binance-futures","SOLUSDT",1772323172105,435.62,84.27,84.26,1789.51]
["binance-futures","SOLUSDT",1772323172266,496.65,84.27,84.26,1753.91]
["binance-futures","SOLUSDT",1772323172401,437.19,84.27,84.26,1753.91]
["binance-futures","SOLUSDT",1772323172565,423.0,84.27,84.26,1753.91]
["binance-futures","SOLUSDT",1772323172616,423.08,84.27,84.26,1931.68]
["binance-futures","SOLUSDT",1772323172682,584.71,84.27,84.26,1749.15]
["binance-futures","SOLUSDT",1772323172736,484.1,84.27,84.26,1749.15]
["binance-futures","SOLUSDT",1772323172933,871.04,84.28,84.27,5480.49]
["binance-futures","SOLUSDT",1772323172984,187.84,84.28,84.27,2121.17]
["binance-futures","SOLUSDT",1772323173034,293.79,84.28,84.27,3002.84]
["binance-futures","SOLUSDT",1772323173082,293.81,84.28,84.27,3041.28]
["binance-futures","SOLUSDT",1772323173140,288.81,84.28,84.27,2863.24]
["binance-futures","SOLUSDT",1772323173193,288.94,84.28,84.27,2863.24]
["binance-futures","SOLUSDT",1772323173239,450.57,84.28,84.27,2863.24]
["binance-futures","SOLUSDT",1772323173295,550.16,84.28,84.27,2762.21]
["binance-futures","SOLUSDT",1772323173451,288.53,84.28,84.27,2762.21]
["binance-futures","SOLUSDT",1772323173609,289.01,84.28,84.27,2762.21]
["binance-futures","SOLUSDT",1772323173781,289.07,84.28,84.27,2762.27]
["binance-futures","SOLUSDT",1772323174036,289.07,84.28,84.27,2797.86]
["binance-futures","SOLUSDT",1772323174264,289.07,84.28,84.27,2833.71]
["binance-futures","SOLUSDT",1772323174397,286.89,84.28,84.27,2833.71]
["binance-futures","SOLUSDT",1772323174458,286.89,84.28,84.27,2833.78]
["binance-futures","SOLUSDT",1772323174508,287.03,84.28,84.27,2836.97]
["binance-futures","SOLUSDT",1772323174784,287.09,84.28,84.27,2837.03]
["binance-futures","SOLUSDT",1772323174833,287.33,84.28,84.27,2837.97]
["binance-futures","SOLUSDT",1772323174869,298.33,84.28,84.27,2837.97]
["binance-futures","SOLUSDT",1772323174946,157.11,84.28,84.27,2838.04]
["binance-futures","SOLUSDT",1772323175135,157.17,84.28,84.27,2838.1]
["binance-futures","SOLUSDT",1772323175187,40.51,84.28,84.27,2838.04]
["binance-futures","SOLUSDT",1772323175238,976.09,84.29,84.28,1340.39]
["binance-futures","SOLUSDT",1772323175291,985.03,84.29,84.28,1340.39]
["binance-futures","SOLUSDT",1772323175344,985.23,84.29,84.28,1340.59]
["binance-futures","SOLUSDT",1772323175605,985.29,84.29,84.28,1340.65]
["binance-futures","SOLUSDT",1772323175695,985.29,84.29,84.28,1265.92]
["binance-futures","SOLUSDT",1772323175839,985.37,84.29,84.28,1263.52]
["binance-futures","SOLUSDT",1772323176040,986.01,84.29,84.28,1263.52]
["binance-futures","SOLUSDT",1772323176099,986.01,84.29,84.28,1278.16]
["binance-futures","SOLUSDT",1772323176364,444.95,84.29,84.28,1278.09]
["binance-futures","SOLUSDT",1772323176419,305.79,84.29,84.28,1275.74]
["binance-futures","SOLUSDT",1772323176473,9.69,84.3,84.29,3458.83]
["binance-futures","SOLUSDT",1772323176525,120.41,84.3,84.29,2025.96]
["binance-futures","SOLUSDT",1772323176577,266.59,84.3,84.29,1944.62]
["binance-futures","SOLUSDT",1772323176624,533.47,84.3,84.29,2599.42]
["binance-futures","SOLUSDT",1772323176680,533.82,84.3,84.29,2599.62]
["binance-futures","SOLUSDT",1772323176735,530.08,84.3,84.29,2599.62]
["binance-futures","SOLUSDT",1772323176773,530.08,84.3,84.29,2599.68]
["binance-futures","SOLUSDT",1772323176843,268.45,84.3,84.29,2604.38]
["binance-futures","SOLUSDT",1772323176949,268.45,84.3,84.29,2604.52]
["binance-futures","SOLUSDT",1772323177048,270.8,84.3,84.29,2604.52]
["binance-futures","SOLUSDT",1772323177098,270.88,84.3,84.29,2604.52]
["binance-futures","SOLUSDT",1772323177148,270.73,84.3,84.29,2605.33]
["binance-futures","SOLUSDT",1772323177253,271.02,84.3,84.29,2605.33]
["binance-futures","SOLUSDT",1772323177368,271.02,84.3,84.29,2721.68]
["binance-futures","SOLUSDT",1772323177433,432.65,84.3,84.29,2713.01]
["binance-futures","SOLUSDT",1772323177509,432.65,84.3,84.29,2725.2]
["binance-futures","SOLUSDT",1772323177562,271.02,84.3,84.29,2725.2]
["binance-futures","SOLUSDT",1772323177626,261.25,84.3,84.29,2802.76]
["binance-futures","SOLUSDT",1772323177679,924.04,84.31,84.3,841.95]
["binance-futures","SOLUSDT",1772323177727,933.6,84.31,84.3,841.95]
["binance-futures","SOLUSDT",1772323177781,937.97,84.31,84.3,842.01]
["binance-futures","SOLUSDT",1772323177890,1122.97,84.31,84.3,835.05]
["binance-futures","SOLUSDT",1772323178055,1122.97,84.31,84.3,835.12]
["binance-futures","SOLUSDT",1772323178102,1118.6,84.31,84.3,835.12]
["binance-futures","SOLUSDT",1772323178159,1118.6,84.31,84.3,835.94]
["binance-futures","SOLUSDT",1772323178184,1138.32,84.31,84.3,835.94]
["binance-futures","SOLUSDT",1772323178276,1138.39,84.31,84.3,632.97]
["binance-futures","SOLUSDT",1772323178334,1138.32,84.31,84.3,632.97]
["binance-futures","SOLUSDT",1772323178608,1523.09,84.31,84.3,126.34]
["binance-futures","SOLUSDT",1772323178659,1373.09,84.31,84.3,126.33]
["binance-futures","SOLUSDT",1772323178710,1633.3,84.31,84.3,126.6]
["binance-futures","SOLUSDT",1772323178807,1373.58,84.31,84.3,126.6]
["binance-futures","SOLUSDT",1772323178872,1535.44,84.31,84.3,126.6]
["binance-futures","SOLUSDT",1772323178981,1535.5,84.31,84.3,126.66]
["binance-futures","SOLUSDT",1772323179040,1766.68,84.31,84.3,109.27]
["binance-futures","SOLUSDT",1772323179067,1916.68,84.31,84.3,109.35]
["binance-futures","SOLUSDT",1772323179187,2016.69,84.31,84.3,109.43]
["binance-futures","SOLUSDT",1772323179258,1866.69,84.31,84.3,109.43]
["binance-futures","SOLUSDT",1772323179342,2016.69,84.31,84.3,109.43]
["binance-futures","SOLUSDT",1772323179370,2016.69,84.31,84.3,104.01]
["binance-futures","SOLUSDT",1772323179440,2016.62,84.31,84.3,104.01]
["binance-futures","SOLUSDT",1772323179517,2016.62,84.31,84.3,139.6]
["binance-futures","SOLUSDT",1772323179570,1993.38,84.31,84.3,137.45]
["binance-futures","SOLUSDT",1772323179617,1843.38,84.31,84.3,137.45]
["binance-futures","SOLUSDT",1772323179685,1893.38,84.31,84.3,137.45]
["binance-futures","SOLUSDT",1772323179807,1886.19,84.31,84.3,142.47]
["binance-futures","SOLUSDT",1772323179902,1868.84,84.31,84.3,133.8]
["binance-futures","SOLUSDT",1772323180005,1868.84,84.31,84.3,133.89]
["binance-futures","SOLUSDT",1772323180071,1874.77,84.31,84.3,133.89]
["binance-futures","SOLUSDT",1772323180141,1874.84,84.31,84.3,134.01]
["binance-futures","SOLUSDT",1772323180205,1874.91,84.31,84.3,134.08]
["binance-futures","SOLUSDT",1772323180564,1874.76,84.31,84.3,134.08]
["binance-futures","SOLUSDT",1772323180662,1472.23,84.3,84.29,2015.77]
["binance-futures","SOLUSDT",1772323180708,1342.86,84.3,84.29,1985.17]
["binance-futures","SOLUSDT",1772323180754,981.68,84.3,84.29,2262.51]
["binance-futures","SOLUSDT",1772323180811,979.54,84.3,84.29,2084.74]
["binance-futures","SOLUSDT",1772323180920,979.9,84.3,84.29,1377.89]
["binance-futures","SOLUSDT",1772323180973,979.9,84.3,84.29,1435.76]
["binance-futures","SOLUSDT",1772323181027,979.96,84.3,84.29,1435.76]
["binance-futures","SOLUSDT",1772323181077,976.22,84.3,84.29,1435.76]
["binance-futures","SOLUSDT",1772323181196,976.22,84.3,84.29,1437.06]
["binance-futures","SOLUSDT",1772323181268,979.4,84.3,84.29,1376.04]
["binance-futures","SOLUSDT",1772323181385,979.53,84.3,84.29,1376.04]
["binance-futures","SOLUSDT",1772323181452,976.19,84.3,84.29,1376.04]
["binance-futures","SOLUSDT",1772323181507,1356.2,84.3,84.29,1375.98]
["binance-futures","SOLUSDT",1772323181717,1085.53,84.3,84.29,1440.15]
["binance-futures","SOLUSDT",1772323181770,1104.84,84.3,84.29,1440.15]
["binance-futures","SOLUSDT",1772323182038,724.84,84.3,84.29,1495.73]
["binance-futures","SOLUSDT",1772323182158,851.97,84.3,84.29,1495.73]
["binance-futures","SOLUSDT",1772323182216,886.56,84.3,84.29,1495.73]
["binance-futures","SOLUSDT",1772323182417,1126.01,84.3,84.29,1425.71]
["binance-futures","SOLUSDT",1772323182465,1506.08,84.3,84.29,1379.13]
["binance-futures","SOLUSDT",1772323182606,1506.08,84.3,84.29,1367.27]
["binance-futures","SOLUSDT",1772323182667,1506.08,84.3,84.29,1361.63]
["binance-futures","SOLUSDT",1772323182734,1506.08,84.3,84.29,1361.7]
["binance-futures","SOLUSDT",1772323182838,987.12,84.3,84.29,1361.7]
["binance-futures","SOLUSDT",1772323182891,987.12,84.3,84.29,1422.72]
["binance-futures","SOLUSDT",1772323182945,853.27,84.3,84.29,1422.72]
["binance-futures","SOLUSDT",1772323183025,853.27,84.3,84.29,1422.65]
["binance-futures","SOLUSDT",1772323183097,853.33,84.3,84.29,1422.71]
["binance-futures","SOLUSDT",1772323183126,853.27,84.3,84.29,1422.65]
["binance-futures","SOLUSDT",1772323183409,852.46,84.3,84.29,1422.65]
["binance-futures","SOLUSDT",1772323183526,852.46,84.3,84.29,1423.78]
["binance-futures","SOLUSDT",1772323183602,856.96,84.3,84.29,1423.78]
["binance-futures","SOLUSDT",1772323183659,1157.02,84.3,84.29,265.64]
["binance-futures","SOLUSDT",1772323183700,1249.68,84.3,84.29,265.64]
["binance-futures","SOLUSDT",1772323183811,1399.68,84.3,84.29,124.62]
["binance-futures","SOLUSDT",1772323183863,1400.08,84.3,84.29,113.71]
["binance-futures","SOLUSDT",1772323183993,1250.08,84.3,84.29,265.84]
["binance-futures","SOLUSDT",1772323184059,1250.08,84.3,84.29,379.3]
["binance-futures","SOLUSDT",1772323184468,1250.08,84.3,84.29,387.13]
["binance-futures","SOLUSDT",1772323184711,1249.84,84.3,84.29,321.13]
["binance-futures","SOLUSDT",1772323184758,1249.84,84.3,84.29,324.28]
["binance-futures","SOLUSDT",1772323184872,1399.84,84.3,84.29,172.15]
["binance-futures","SOLUSDT",1772323185083,1399.84,84.3,84.29,116.37]
["binance-futures","SOLUSDT",1772323185133,1399.84,84.3,84.29,127.28]
["binance-futures","SOLUSDT",1772323185186,1249.77,84.3,84.29,117.69]
["binance-futures","SOLUSDT",1772323185218,1629.7,84.3,84.29,258.91]
["binance-futures","SOLUSDT",1772323185352,1629.76,84.3,84.29,258.97]
["binance-futures","SOLUSDT",1772323185403,1629.7,84.3,84.29,258.91]
["binance-futures","SOLUSDT",1772323185456,1629.3,84.3,84.29,316.48]
["binance-futures","SOLUSDT",1772323185497,1629.75,84.3,84.29,377.49]
["binance-futures","SOLUSDT",1772323185546,1245.97,84.3,84.29,377.49]
["binance-futures","SOLUSDT",1772323185661,1245.97,84.3,84.29,360.51]
["binance-futures","SOLUSDT",1772323185731,948.54,84.3,84.29,460.51]
["binance-futures","SOLUSDT",1772323185837,948.54,84.3,84.29,464.92]
["binance-futures","SOLUSDT",1772323186067,948.54,84.3,84.29,361.77]
["binance-futures","SOLUSDT",1772323186196,948.54,84.3,84.29,361.93]
["binance-futures","SOLUSDT",1772323186258,948.54,84.3,84.29,419.14]
["binance-futures","SOLUSDT",1772323186402,948.54,84.3,84.29,461.93]
["binance-futures","SOLUSDT",1772323186455,948.54,84.3,84.29,361.93]
["binance-futures","SOLUSDT",1772323186509,948.54,84.3,84.29,366.43]
["binance-futures","SOLUSDT",1772323186827,948.54,84.3,84.29,366.56]
["binance-futures","SOLUSDT",1772323187105,259.57,84.3,84.29,1782.54]
["binance-futures","SOLUSDT",1772323187150,320.88,84.3,84.29,1615.74]
["binance-futures","SOLUSDT",1772323187208,522.95,84.3,84.29,1527.88]
["binance-futures","SOLUSDT",1772323187258,522.95,84.3,84.29,1527.96]
["binance-futures","SOLUSDT",1772323187379,396.47,84.3,84.29,1705.73]
["binance-futures","SOLUSDT",1772323187431,396.55,84.3,84.29,1527.96]
["binance-futures","SOLUSDT",1772323187530,396.26,84.3,84.29,1741.55]
["binance-futures","SOLUSDT",1772323187767,396.26,84.3,84.29,1739.53]
["binance-futures","SOLUSDT",1772323187985,394.93,84.3,84.29,1739.53]
["binance-futures","SOLUSDT",1772323188042,395.0,84.3,84.29,1739.53]
["binance-futures","SOLUSDT",1772323188211,263.49,84.3,84.29,1739.53]
["binance-futures","SOLUSDT",1772323188259,263.49,84.3,84.29,1917.29]
["binance-futures","SOLUSDT",1772323188379,264.75,84.3,84.29,1739.52]
["binance-futures","SOLUSDT",1772323188575,257.13,84.3,84.29,1739.52]
["binance-futures","SOLUSDT",1772323188611,257.45,84.3,84.29,1739.52]
["binance-futures","SOLUSDT",1772323188677,257.45,84.3,84.29,2829.03]
["binance-futures","SOLUSDT",1772323188732,398.67,84.3,84.29,2728.94]
["binance-futures","SOLUSDT",1772323189052,398.49,84.3,84.29,2728.94]
["binance-futures","SOLUSDT",1772323189081,399.41,84.3,84.29,2728.94]
["binance-futures","SOLUSDT",1772323189454,258.12,84.3,84.29,2904.52]
["binance-futures","SOLUSDT",1772323189501,258.12,84.3,84.29,2904.67]
["binance-futures","SOLUSDT",1772323189543,258.12,84.3,84.29,2924.93]
["binance-futures","SOLUSDT",1772323189738,58.86,84.3,84.29,2960.51]
["binance-futures","SOLUSDT",1772323189923,58.79,84.3,84.29,2782.67]
["binance-futures","SOLUSDT",1772323189975,54.09,84.3,84.29,2960.44]
["binance-futures","SOLUSDT",1772323190027,195.11,84.3,84.29,2882.89]
["binance-futures","SOLUSDT",1772323190132,54.09,84.3,84.29,2882.89]
["binance-futures","SOLUSDT",1772323190185,54.09,84.3,84.29,2958.8]
["binance-futures","SOLUSDT",1772323190210,54.09,84.3,84.29,2962.18]
["binance-futures","SOLUSDT",1772323190291,3.48,84.3,84.29,2962.46]
["binance-futures","SOLUSDT",1772323190343,1039.83,84.31,84.3,705.77]
["binance-futures","SOLUSDT",1772323190378,1039.83,84.31,84.3,751.74]
["binance-futures","SOLUSDT",1772323190446,1040.03,84.31,84.3,752.01]
["binance-futures","SOLUSDT",1772323190563,1040.03,84.31,84.3,631.76]
["binance-futures","SOLUSDT",1772323190612,1040.03,84.31,84.3,629.41]
["binance-futures","SOLUSDT",1772323190724,1040.03,84.31,84.3,632.79]
["binance-futures","SOLUSDT",1772323190783,1040.31,84.31,84.3,632.79]
["binance-futures","SOLUSDT",1772323190839,1040.31,84.31,84.3,732.79]
["binance-futures","SOLUSDT",1772323191043,1040.37,84.31,84.3,732.85]
["binance-futures","SOLUSDT",1772323191213,1040.37,84.31,84.3,728.91]
["binance-futures","SOLUSDT",1772323191462,1040.37,84.31,84.3,736.74]
["binance-futures","SOLUSDT",1772323191903,951.26,84.31,84.3,1372.94]
["binance-futures","SOLUSDT",1772323191955,288.66,84.32,84.31,1893.09]
["binance-futures","SOLUSDT",1772323192007,432.37,84.32,84.31,1882.08]
["binance-futures","SOLUSDT",1772323192059,432.57,84.32,84.31,2054.76]
["binance-futures","SOLUSDT",1772323192110,432.37,84.32,84.31,2915.54]
["binance-futures","SOLUSDT",1772323192216,432.37,84.32,84.31,2919.15]
["binance-futures","SOLUSDT",1772323192319,431.97,84.32,84.31,2919.37]
["binance-futures","SOLUSDT",1772323192369,431.97,84.32,84.31,3091.85]
["binance-futures","SOLUSDT",1772323192444,195.18,84.32,84.31,2919.37]
["binance-futures","SOLUSDT",1772323192512,195.18,84.32,84.31,3100.04]
["binance-futures","SOLUSDT",1772323192562,195.18,84.32,84.31,2927.56]
["binance-futures","SOLUSDT",1772323192675,2.96,84.32,84.31,3100.1]
["binance-futures","SOLUSDT",1772323192726,1125.0,84.33,84.32,716.71]
["binance-futures","SOLUSDT",1772323192772,1125.09,84.33,84.32,716.71]
["binance-futures","SOLUSDT",1772323192830,1125.29,84.33,84.32,716.91]
["binance-futures","SOLUSDT",1772323192987,1125.53,84.33,84.32,374.53]
["binance-futures","SOLUSDT",1772323193036,1131.17,84.33,84.32,374.53]
["binance-futures","SOLUSDT",1772323193149,1117.74,84.33,84.32,374.53]
["binance-futures","SOLUSDT",1772323193256,1117.74,84.33,84.32,374.9]
["binance-futures","SOLUSDT",1772323193324,1117.68,84.33,84.32,374.9]
["binance-futures","SOLUSDT",1772323193376,1456.19,84.33,84.32,375.01]
["binance-futures","SOLUSDT",1772323193499,1456.12,84.33,84.32,375.01]
["binance-futures","SOLUSDT",1772323193552,1456.06,84.33,84.32,375.01]
["binance-futures","SOLUSDT",1772323193615,1455.04,84.33,84.32,172.83]
["binance-futures","SOLUSDT",1772323193666,1093.84,84.32,84.31,1888.05]
["binance-futures","SOLUSDT",1772323193719,1097.01,84.32,84.31,1601.31]
["binance-futures","SOLUSDT",1772323193766,1097.01,84.32,84.31,1604.46]
["binance-futures","SOLUSDT",1772323193821,1093.69,84.32,84.31,1665.48]
["binance-futures","SOLUSDT",1772323193875,1065.37,84.32,84.31,1665.43]
["binance-futures","SOLUSDT",1772323193941,1065.27,84.32,84.31,1665.43]
["binance-futures","SOLUSDT",1772323193978,1065.27,84.32,84.31,1665.51]
["binance-futures","SOLUSDT",1772323194032,935.67,84.32,84.31,1664.33]
["binance-futures","SOLUSDT",1772323194091,933.33,84.32,84.31,1664.33]
["binance-futures","SOLUSDT",1772323194322,730.58,84.32,84.31,1664.33]
["binance-futures","SOLUSDT",1772323194455,730.64,84.32,84.31,1664.33]
["binance-futures","SOLUSDT",1772323194504,730.64,84.32,84.31,1664.34]
["binance-futures","SOLUSDT",1772323194693,730.7,84.32,84.31,1664.4]
["binance-futures","SOLUSDT",1772323194701,730.64,84.32,84.31,1664.34]
["binance-futures","SOLUSDT",1772323194974,1200.66,84.32,84.31,1598.87]
["binance-futures","SOLUSDT",1772323195031,1200.66,84.32,84.31,1598.52]
["binance-futures","SOLUSDT",1772323195079,959.87,84.32,84.31,1598.52]
["binance-futures","SOLUSDT",1772323195144,939.02,84.32,84.31,1598.52]
["binance-futures","SOLUSDT",1772323195194,580.3,84.32,84.31,1600.0]
["binance-futures","SOLUSDT",1772323195250,580.12,84.32,84.31,1599.93]
["binance-futures","SOLUSDT",1772323195502,580.12,84.32,84.31,1599.91]
["binance-futures","SOLUSDT",1772323195663,616.51,84.32,84.31,1463.52]
["binance-futures","SOLUSDT",1772323195880,783.09,84.32,84.31,1463.52]
["binance-futures","SOLUSDT",1772323196051,822.31,84.32,84.31,1469.04]
["binance-futures","SOLUSDT",1772323196131,872.94,84.32,84.31,1469.04]
["binance-futures","SOLUSDT",1772323196213,954.59,84.32,84.31,1431.89]
["binance-futures","SOLUSDT",1772323196400,991.84,84.32,84.31,1431.89]
["binance-futures","SOLUSDT",1772323196507,1091.83,84.32,84.31,1431.89]
["binance-futures","SOLUSDT",1772323196676,1091.83,84.32,84.31,1433.67]
["binance-futures","SOLUSDT",1772323196693,991.83,84.32,84.31,1433.67]
["binance-futures","SOLUSDT",1772323196829,857.97,84.32,84.31,1433.67]
["binance-futures","SOLUSDT",1772323196885,857.97,84.32,84.31,1434.94]
["binance-futures","SOLUSDT",1772323196965,691.39,84.32,84.31,1434.94]
["binance-futures","SOLUSDT",1772323197021,488.97,84.32,84.31,1434.48]
["binance-futures","SOLUSDT",1772323197352,489.03,84.32,84.31,1434.54]
["binance-futures","SOLUSDT",1772323197394,488.97,84.32,84.31,1436.75]
["binance-futures","SOLUSDT",1772323197555,650.6,84.32,84.31,1436.75]
["binance-futures","SOLUSDT",1772323197649,650.48,84.32,84.31,1436.75]
["binance-futures","SOLUSDT",1772323197829,650.48,84.32,84.31,1436.68]
["binance-futures","SOLUSDT",1772323198159,2233.21,84.32,84.31,1066.11]
["binance-futures","SOLUSDT",1772323198211,2044.35,84.32,84.31,1065.79]
["binance-futures","SOLUSDT",1772323198263,2338.16,84.31,84.3,323.19]
["binance-futures","SOLUSDT",1772323198315,2381.03,84.31,84.3,274.7]
["binance-futures","SOLUSDT",1772323198364,2383.42,84.31,84.3,133.48]
["binance-futures","SOLUSDT",1772323198419,2420.67,84.31,84.3,274.5]
["binance-futures","SOLUSDT",1772323198464,2420.89,84.31,84.3,274.7]
["binance-futures","SOLUSDT",1772323198564,2420.83,84.31,84.3,274.76]
["binance-futures","SOLUSDT",1772323198731,2456.51,84.31,84.3,133.54]
["binance-futures","SOLUSDT",1772323198784,2456.42,84.31,84.3,133.54]
["binance-futures","SOLUSDT",1772323198836,2456.64,84.31,84.3,133.54]
["binance-futures","SOLUSDT",1772323198891,1827.5,84.3,84.29,677.76]
["binance-futures","SOLUSDT",1772323198942,2602.6,84.3,84.29,549.91]
["binance-futures","SOLUSDT",1772323198994,2847.9,84.3,84.29,445.09]
["binance-futures","SOLUSDT",1772323199047,2848.4,84.3,84.29,457.09]
["binance-futures","SOLUSDT",1772323199150,2848.4,84.3,84.29,605.52]
["binance-futures","SOLUSDT",1772323199260,2870.97,84.3,84.29,605.52]
["binance-futures","SOLUSDT",1772323199310,2525.47,84.3,84.29,677.38]
["binance-futures","SOLUSDT",1772323199352,2331.77,84.3,84.29,687.08]
["binance-futures","SOLUSDT",1772323199503,2311.7,84.3,84.29,675.14]
["binance-futures","SOLUSDT",1772323199665,2311.7,84.3,84.29,675.04]
["binance-futures","SOLUSDT",1772323199836,2347.29,84.3,84.29,675.04]