{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1050203,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772150400070,1607.1,85.89,85.77,1888.42]
["binance-futures","SOLUSDT",1772150400141,1403.87,85.87,85.86,319.75]
["binance-futures","SOLUSDT",1772150400183,1341.91,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400241,1331.91,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400287,1161.97,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400351,1156.91,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400394,1161.97,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400431,1190.97,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400507,1181.97,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400601,1159.97,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400677,1130.97,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400748,1126.43,85.87,85.86,319.97]
["binance-futures","SOLUSDT",1772150400891,1082.25,85.87,85.86,434.93]
["binance-futures","SOLUSDT",1772150400970,1065.25,85.87,85.86,434.93]
["binance-futures","SOLUSDT",1772150401069,557.35,85.87,85.86,1347.63]
["binance-futures","SOLUSDT",1772150401178,557.35,85.87,85.86,1347.83]
["binance-futures","SOLUSDT",1772150401238,611.29,85.87,85.86,738.83]
["binance-futures","SOLUSDT",1772150401254,611.29,85.87,85.86,947.08]
["binance-futures","SOLUSDT",1772150401335,1126.43,85.87,85.86,657.16]
["binance-futures","SOLUSDT",1772150401433,673.14,85.87,85.86,434.93]
["binance-futures","SOLUSDT",1772150401459,673.14,85.87,85.86,473.25]
["binance-futures","SOLUSDT",1772150401682,832.55,85.87,85.86,434.93]
["binance-futures","SOLUSDT",1772150402198,975.64,85.87,85.86,233.55]
["binance-futures","SOLUSDT",1772150402541,1151.29,85.87,85.86,234.94]
["binance-futures","SOLUSDT",1772150402663,1371.71,85.87,85.86,119.98]
["binance-futures","SOLUSDT",1772150402777,2481.99,85.86,85.85,597.39]
["binance-futures","SOLUSDT",1772150402824,2406.71,85.86,85.85,543.45]
["binance-futures","SOLUSDT",1772150402879,2373.82,85.86,85.85,543.37]
["binance-futures","SOLUSDT",1772150402929,2373.82,85.86,85.85,658.4]
["binance-futures","SOLUSDT",1772150402967,2333.82,85.86,85.85,873.5]
["binance-futures","SOLUSDT",1772150403032,1562.72,85.86,85.85,973.5]
["binance-futures","SOLUSDT",1772150403099,1180.34,85.86,85.85,1083.44]
["binance-futures","SOLUSDT",1772150403137,386.9,85.86,85.85,1083.44]
["binance-futures","SOLUSDT",1772150403258,235.46,85.86,85.85,1083.44]
["binance-futures","SOLUSDT",1772150403313,2159.99,85.86,85.85,116.3]
["binance-futures","SOLUSDT",1772150403365,451.03,85.85,85.84,322.71]
["binance-futures","SOLUSDT",1772150403414,1142.17,85.85,85.84,874.97]
["binance-futures","SOLUSDT",1772150403469,1142.43,85.85,85.84,825.45]
["binance-futures","SOLUSDT",1772150403516,1142.55,85.85,85.84,810.35]
["binance-futures","SOLUSDT",1772150403572,1142.68,85.85,85.84,809.67]
["binance-futures","SOLUSDT",1772150403628,1142.68,85.85,85.84,800.67]
["binance-futures","SOLUSDT",1772150403687,2716.16,85.84,85.83,770.15]
["binance-futures","SOLUSDT",1772150403738,1935.64,85.84,85.83,1221.49]
["binance-futures","SOLUSDT",1772150403791,2016.54,85.84,85.83,1006.04]
["binance-futures","SOLUSDT",1772150403839,2016.54,85.84,85.83,1083.92]
["binance-futures","SOLUSDT",1772150403896,2162.73,85.84,85.83,1084.12]
["binance-futures","SOLUSDT",1772150403949,2285.78,85.84,85.83,1086.45]
["binance-futures","SOLUSDT",1772150404003,2285.9,85.84,85.83,1086.55]
["binance-futures","SOLUSDT",1772150404109,2285.8,85.84,85.83,1086.61]
["binance-futures","SOLUSDT",1772150404207,2285.8,85.84,85.83,566.04]
["binance-futures","SOLUSDT",1772150404265,2286.36,85.84,85.83,324.17]
["binance-futures","SOLUSDT",1772150404317,2286.36,85.84,85.83,395.66]
["binance-futures","SOLUSDT",1772150404371,2300.99,85.84,85.83,398.08]
["binance-futures","SOLUSDT",1772150404420,2300.99,85.84,85.83,196.82]
["binance-futures","SOLUSDT",1772150404475,2303.99,85.84,85.83,397.93]
["binance-futures","SOLUSDT",1772150404525,2081.7,85.84,85.83,512.88]
["binance-futures","SOLUSDT",1772150404631,2081.7,85.84,85.83,509.46]
["binance-futures","SOLUSDT",1772150404796,2082.89,85.84,85.83,510.46]
["binance-futures","SOLUSDT",1772150404948,2122.39,85.84,85.83,509.96]
["binance-futures","SOLUSDT",1772150405017,2082.39,85.84,85.83,514.87]
["binance-futures","SOLUSDT",1772150405060,2083.79,85.84,85.83,514.87]
["binance-futures","SOLUSDT",1772150405173,2083.79,85.84,85.83,198.53]
["binance-futures","SOLUSDT",1772150405272,2083.79,85.84,85.83,399.91]
["binance-futures","SOLUSDT",1772150405329,2083.79,85.84,85.83,200.27]
["binance-futures","SOLUSDT",1772150405401,2123.79,85.84,85.83,401.65]
["binance-futures","SOLUSDT",1772150405500,2164.89,85.84,85.83,200.27]
["binance-futures","SOLUSDT",1772150405641,2168.41,85.84,85.83,200.36]
["binance-futures","SOLUSDT",1772150405710,2168.41,85.84,85.83,199.53]
["binance-futures","SOLUSDT",1772150405903,946.41,85.84,85.83,844.27]
["binance-futures","SOLUSDT",1772150405955,547.57,85.84,85.83,1201.63]
["binance-futures","SOLUSDT",1772150406005,628.34,85.84,85.83,1194.4]
["binance-futures","SOLUSDT",1772150406051,627.62,85.84,85.83,1194.4]
["binance-futures","SOLUSDT",1772150406201,626.01,85.84,85.83,1194.4]
["binance-futures","SOLUSDT",1772150406305,626.01,85.84,85.83,1198.08]
["binance-futures","SOLUSDT",1772150406334,627.01,85.84,85.83,1198.08]
["binance-futures","SOLUSDT",1772150406464,627.01,85.84,85.83,1198.15]
["binance-futures","SOLUSDT",1772150406635,627.47,85.84,85.83,1198.15]
["binance-futures","SOLUSDT",1772150406684,627.78,85.84,85.83,1183.16]
["binance-futures","SOLUSDT",1772150406749,628.57,85.84,85.83,1183.16]
["binance-futures","SOLUSDT",1772150406800,629.35,85.84,85.83,1183.16]
["binance-futures","SOLUSDT",1772150406848,630.06,85.84,85.83,1183.16]
["binance-futures","SOLUSDT",1772150406971,684.0,85.84,85.83,961.92]
["binance-futures","SOLUSDT",1772150407038,684.06,85.84,85.83,961.98]
["binance-futures","SOLUSDT",1772150407095,701.56,85.84,85.83,840.99]
["binance-futures","SOLUSDT",1772150407142,706.62,85.84,85.83,534.49]
["binance-futures","SOLUSDT",1772150407209,701.56,85.84,85.83,722.09]
["binance-futures","SOLUSDT",1772150407267,706.62,85.84,85.83,512.39]
["binance-futures","SOLUSDT",1772150407330,701.56,85.84,85.83,512.39]
["binance-futures","SOLUSDT",1772150407406,892.36,85.84,85.83,512.39]
["binance-futures","SOLUSDT",1772150407523,894.66,85.84,85.83,499.82]
["binance-futures","SOLUSDT",1772150407575,946.41,85.84,85.83,499.25]
["binance-futures","SOLUSDT",1772150407686,944.6,85.84,85.83,497.56]
["binance-futures","SOLUSDT",1772150407754,944.6,85.84,85.83,579.0]
["binance-futures","SOLUSDT",1772150407824,949.66,85.84,85.83,497.44]
["binance-futures","SOLUSDT",1772150407876,949.66,85.84,85.83,506.03]
["binance-futures","SOLUSDT",1772150407942,862.08,85.83,85.82,651.67]
["binance-futures","SOLUSDT",1772150407996,868.67,85.83,85.82,641.75]
["binance-futures","SOLUSDT",1772150408049,1130.6,85.83,85.82,884.05]
["binance-futures","SOLUSDT",1772150408095,1130.6,85.83,85.82,881.78]
["binance-futures","SOLUSDT",1772150408149,1134.68,85.83,85.82,737.47]
["binance-futures","SOLUSDT",1772150408203,1120.79,85.83,85.82,898.84]
["binance-futures","SOLUSDT",1772150408248,1121.67,85.83,85.82,911.84]
["binance-futures","SOLUSDT",1772150408294,1137.13,85.83,85.82,911.84]
["binance-futures","SOLUSDT",1772150408375,1125.29,85.83,85.82,1265.79]
["binance-futures","SOLUSDT",1772150408430,866.05,85.83,85.82,1265.19]
["binance-futures","SOLUSDT",1772150408484,830.85,85.83,85.82,1264.9]
["binance-futures","SOLUSDT",1772150408590,830.85,85.83,85.82,1360.57]
["binance-futures","SOLUSDT",1772150408795,830.91,85.83,85.82,1360.57]
["binance-futures","SOLUSDT",1772150408830,832.32,85.83,85.82,1360.64]
["binance-futures","SOLUSDT",1772150408907,832.38,85.83,85.82,1310.5]
["binance-futures","SOLUSDT",1772150408964,664.18,85.83,85.82,1333.39]
["binance-futures","SOLUSDT",1772150409004,583.39,85.83,85.82,1333.39]
["binance-futures","SOLUSDT",1772150409061,554.33,85.83,85.82,1332.39]
["binance-futures","SOLUSDT",1772150409127,564.72,85.83,85.82,1332.68]
["binance-futures","SOLUSDT",1772150409178,617.93,85.83,85.82,1332.68]
["binance-futures","SOLUSDT",1772150409239,617.93,85.83,85.82,1339.83]
["binance-futures","SOLUSDT",1772150409293,617.93,85.83,85.82,1344.54]
["binance-futures","SOLUSDT",1772150409349,868.42,85.83,85.82,694.4]
["binance-futures","SOLUSDT",1772150409459,873.4,85.83,85.82,694.4]
["binance-futures","SOLUSDT",1772150409511,873.4,85.83,85.82,933.98]
["binance-futures","SOLUSDT",1772150409586,873.4,85.83,85.82,696.52]
["binance-futures","SOLUSDT",1772150409835,1087.91,85.83,85.82,683.52]
["binance-futures","SOLUSDT",1772150409878,1108.38,85.83,85.82,683.52]
["binance-futures","SOLUSDT",1772150409936,1116.25,85.83,85.82,488.51]
["binance-futures","SOLUSDT",1772150409999,1111.19,85.83,85.82,488.51]
["binance-futures","SOLUSDT",1772150410217,1154.73,85.83,85.82,488.51]
["binance-futures","SOLUSDT",1772150410273,1320.78,85.83,85.82,487.89]
["binance-futures","SOLUSDT",1772150410312,1280.78,85.83,85.82,487.5]
["binance-futures","SOLUSDT",1772150410509,1298.19,85.83,85.82,487.5]
["binance-futures","SOLUSDT",1772150410558,1298.66,85.83,85.82,487.5]
["binance-futures","SOLUSDT",1772150410621,1321.82,85.83,85.82,440.81]
["binance-futures","SOLUSDT",1772150410777,1321.82,85.83,85.82,442.68]
["binance-futures","SOLUSDT",1772150410900,1361.82,85.83,85.82,439.61]
["binance-futures","SOLUSDT",1772150410950,1356.76,85.83,85.82,439.61]
["binance-futures","SOLUSDT",1772150411016,1474.08,85.83,85.82,439.61]
["binance-futures","SOLUSDT",1772150411253,1477.6,85.83,85.82,439.61]
["binance-futures","SOLUSDT",1772150411281,1477.6,85.83,85.82,439.6]
["binance-futures","SOLUSDT",1772150411412,1870.31,85.83,85.82,324.69]
["binance-futures","SOLUSDT",1772150411469,1874.94,85.83,85.82,113.79]
["binance-futures","SOLUSDT",1772150411517,1926.41,85.83,85.82,113.72]
["binance-futures","SOLUSDT",1772150411572,1928.58,85.83,85.82,114.7]
["binance-futures","SOLUSDT",1772150411627,1764.85,85.83,85.82,114.7]
["binance-futures","SOLUSDT",1772150411739,1743.21,85.83,85.82,114.7]
["binance-futures","SOLUSDT",1772150411798,1743.21,85.83,85.82,114.62]
["binance-futures","SOLUSDT",1772150411850,1756.69,85.83,85.82,114.8]
["binance-futures","SOLUSDT",1772150411900,1776.1,85.83,85.82,114.8]
["binance-futures","SOLUSDT",1772150412026,1776.1,85.83,85.82,315.98]
["binance-futures","SOLUSDT",1772150412080,1776.1,85.83,85.82,376.09]
["binance-futures","SOLUSDT",1772150412130,1776.1,85.83,85.82,375.92]
["binance-futures","SOLUSDT",1772150412163,1776.1,85.83,85.82,376.12]
["binance-futures","SOLUSDT",1772150412247,1828.74,85.83,85.82,113.72]
["binance-futures","SOLUSDT",1772150412302,1776.17,85.83,85.82,113.72]
["binance-futures","SOLUSDT",1772150412408,1808.53,85.83,85.82,113.72]
["binance-futures","SOLUSDT",1772150412525,1863.06,85.83,85.82,113.72]
["binance-futures","SOLUSDT",1772150412580,1875.38,85.83,85.82,113.72]
["binance-futures","SOLUSDT",1772150412624,1822.87,85.83,85.82,113.12]
["binance-futures","SOLUSDT",1772150412688,1822.37,85.83,85.82,113.12]
["binance-futures","SOLUSDT",1772150412796,1875.7,85.83,85.82,113.12]
["binance-futures","SOLUSDT",1772150412917,2299.68,85.82,85.81,583.49]
["binance-futures","SOLUSDT",1772150412967,2377.52,85.82,85.81,246.72]
["binance-futures","SOLUSDT",1772150413018,2324.19,85.82,85.81,523.19]
["binance-futures","SOLUSDT",1772150413070,2377.09,85.82,85.81,260.79]
["binance-futures","SOLUSDT",1772150413126,2376.49,85.82,85.81,260.79]
["binance-futures","SOLUSDT",1772150413179,2331.19,85.82,85.81,523.18]
["binance-futures","SOLUSDT",1772150413225,2331.19,85.82,85.81,508.64]
["binance-futures","SOLUSDT",1772150413287,2322.29,85.82,85.81,562.45]
["binance-futures","SOLUSDT",1772150413341,2337.95,85.82,85.81,562.05]
["binance-futures","SOLUSDT",1772150413393,2320.66,85.82,85.81,418.46]
["binance-futures","SOLUSDT",1772150413441,578.96,85.82,85.81,905.01]
["binance-futures","SOLUSDT",1772150413501,642.11,85.82,85.81,926.28]
["binance-futures","SOLUSDT",1772150413551,696.13,85.82,85.81,783.11]
["binance-futures","SOLUSDT",1772150413598,687.13,85.82,85.81,783.11]
["binance-futures","SOLUSDT",1772150413657,687.13,85.82,85.81,780.94]
["binance-futures","SOLUSDT",1772150413702,687.13,85.82,85.81,777.22]
["binance-futures","SOLUSDT",1772150413757,686.53,85.82,85.81,777.22]
["binance-futures","SOLUSDT",1772150413820,686.53,85.82,85.81,779.46]
["binance-futures","SOLUSDT",1772150413871,686.59,85.82,85.81,779.46]
["binance-futures","SOLUSDT",1772150413920,646.39,85.82,85.81,779.46]
["binance-futures","SOLUSDT",1772150414034,645.48,85.82,85.81,855.53]
["binance-futures","SOLUSDT",1772150414194,587.46,85.82,85.81,1086.59]
["binance-futures","SOLUSDT",1772150414378,587.29,85.82,85.81,1441.69]
["binance-futures","SOLUSDT",1772150414420,587.72,85.82,85.81,1086.41]
["binance-futures","SOLUSDT",1772150414492,625.9,85.82,85.81,1083.29]
["binance-futures","SOLUSDT",1772150414545,625.9,85.82,85.81,775.71]
["binance-futures","SOLUSDT",1772150414579,679.84,85.82,85.81,775.71]
["binance-futures","SOLUSDT",1772150414662,692.41,85.82,85.81,775.77]
["binance-futures","SOLUSDT",1772150414811,690.02,85.82,85.81,775.77]
["binance-futures","SOLUSDT",1772150414864,689.96,85.82,85.81,775.77]
["binance-futures","SOLUSDT",1772150414953,485.22,85.82,85.81,1372.64]
["binance-futures","SOLUSDT",1772150415001,519.43,85.82,85.81,1385.15]
["binance-futures","SOLUSDT",1772150415157,519.5,85.82,85.81,1385.15]
["binance-futures","SOLUSDT",1772150415213,523.58,85.82,85.81,1385.15]
["binance-futures","SOLUSDT",1772150415286,523.52,85.82,85.81,1740.14]
["binance-futures","SOLUSDT",1772150415322,523.52,85.82,85.81,1737.22]
["binance-futures","SOLUSDT",1772150415397,530.32,85.82,85.81,1737.22]
["binance-futures","SOLUSDT",1772150415424,530.32,85.82,85.81,1736.93]
["binance-futures","SOLUSDT",1772150415491,530.32,85.82,85.81,1740.93]
["binance-futures","SOLUSDT",1772150415643,548.43,85.82,85.81,1734.76]
["binance-futures","SOLUSDT",1772150415880,359.17,85.82,85.81,1734.76]
["binance-futures","SOLUSDT",1772150415993,359.17,85.82,85.81,1734.82]
["binance-futures","SOLUSDT",1772150416152,358.95,85.82,85.81,1734.82]
["binance-futures","SOLUSDT",1772150416401,358.95,85.82,85.81,1728.35]
["binance-futures","SOLUSDT",1772150416515,358.73,85.82,85.81,1728.35]
["binance-futures","SOLUSDT",1772150416575,358.73,85.82,85.81,1373.35]
["binance-futures","SOLUSDT",1772150416685,358.73,85.82,85.81,1372.31]
["binance-futures","SOLUSDT",1772150416830,355.21,85.82,85.81,1362.13]
["binance-futures","SOLUSDT",1772150416899,417.25,85.82,85.81,1362.13]
["binance-futures","SOLUSDT",1772150417069,417.31,85.82,85.81,1139.29]
["binance-futures","SOLUSDT",1772150417133,417.31,85.82,85.81,1140.1]
["binance-futures","SOLUSDT",1772150417184,1193.63,85.82,85.81,247.85]
["binance-futures","SOLUSDT",1772150417237,1602.57,85.82,85.81,1.76]
["binance-futures","SOLUSDT",1772150417285,1324.93,85.81,85.8,4777.28]
["binance-futures","SOLUSDT",1772150417341,965.06,85.81,85.8,4777.28]
["binance-futures","SOLUSDT",1772150417393,572.13,85.81,85.8,4777.64]
["binance-futures","SOLUSDT",1772150417498,575.13,85.81,85.8,4777.64]
["binance-futures","SOLUSDT",1772150417536,581.77,85.81,85.8,4775.34]
["binance-futures","SOLUSDT",1772150417602,524.77,85.81,85.8,4763.02]
["binance-futures","SOLUSDT",1772150417707,381.75,85.81,85.8,4775.4]
["binance-futures","SOLUSDT",1772150417830,583.13,85.81,85.8,4775.4]
["binance-futures","SOLUSDT",1772150417883,640.54,85.81,85.8,4741.29]
["binance-futures","SOLUSDT",1772150417935,1076.92,85.81,85.8,4741.29]
["binance-futures","SOLUSDT",1772150418036,1132.27,85.81,85.8,4740.91]
["binance-futures","SOLUSDT",1772150418085,1132.27,85.81,85.8,4680.06]
["binance-futures","SOLUSDT",1772150418144,1132.27,85.81,85.8,4679.9]
["binance-futures","SOLUSDT",1772150418268,1136.35,85.81,85.8,4679.9]
["binance-futures","SOLUSDT",1772150418326,1135.25,85.81,85.8,4679.9]
["binance-futures","SOLUSDT",1772150418405,1135.51,85.81,85.8,4680.16]
["binance-futures","SOLUSDT",1772150418484,1135.57,85.81,85.8,4680.16]
["binance-futures","SOLUSDT",1772150418539,1132.22,85.81,85.8,4680.16]
["binance-futures","SOLUSDT",1772150418583,1124.39,85.81,85.8,4680.16]
["binance-futures","SOLUSDT",1772150418642,1167.7,85.81,85.8,4679.06]
["binance-futures","SOLUSDT",1772150418689,1167.7,85.81,85.8,4678.79]
["binance-futures","SOLUSDT",1772150418830,1167.55,85.81,85.8,4678.79]
["binance-futures","SOLUSDT",1772150418893,1167.55,85.81,85.8,4678.71]
["binance-futures","SOLUSDT",1772150419055,1167.44,85.81,85.8,4678.71]
["binance-futures","SOLUSDT",1772150419210,1127.44,85.81,85.8,4678.71]
["binance-futures","SOLUSDT",1772150419264,1127.5,85.81,85.8,4678.77]
["binance-futures","SOLUSDT",1772150419297,1127.44,85.81,85.8,4678.71]
["binance-futures","SOLUSDT",1772150419418,1163.88,85.81,85.8,4677.73]
["binance-futures","SOLUSDT",1772150419536,1163.88,85.81,85.8,4444.36]
["binance-futures","SOLUSDT",1772150419563,1163.88,85.81,85.8,4409.39]
["binance-futures","SOLUSDT",1772150419879,1135.25,85.81,85.8,4409.39]
["binance-futures","SOLUSDT",1772150419962,1135.25,85.81,85.8,4409.33]
["binance-futures","SOLUSDT",1772150420024,1135.25,85.81,85.8,4409.27]
["binance-futures","SOLUSDT",1772150420071,1135.76,85.81,85.8,4409.27]
["binance-futures","SOLUSDT",1772150420148,1135.76,85.81,85.8,4413.51]
["binance-futures","SOLUSDT",1772150420228,1183.08,85.81,85.8,4413.51]
["binance-futures","SOLUSDT",1772150420319,1143.08,85.81,85.8,4413.51]
["binance-futures","SOLUSDT",1772150420377,1623.37,85.81,85.8,4401.13]
["binance-futures","SOLUSDT",1772150420441,1635.89,85.81,85.8,4378.97]
["binance-futures","SOLUSDT",1772150420590,1647.89,85.81,85.8,4378.97]
["binance-futures","SOLUSDT",1772150420659,1691.41,85.81,85.8,4361.97]
["binance-futures","SOLUSDT",1772150420704,1691.41,85.81,85.8,4362.75]
["binance-futures","SOLUSDT",1772150420782,1691.41,85.81,85.8,4379.73]
["binance-futures","SOLUSDT",1772150420847,1338.4,85.81,85.8,4379.73]
["binance-futures","SOLUSDT",1772150421006,1183.94,85.81,85.8,4382.34]
["binance-futures","SOLUSDT",1772150421051,1180.53,85.81,85.8,4382.34]
["binance-futures","SOLUSDT",1772150421123,1335.01,85.81,85.8,4382.14]
["binance-futures","SOLUSDT",1772150421173,1482.83,85.81,85.8,4382.14]
["binance-futures","SOLUSDT",1772150421227,1451.78,85.81,85.8,4382.14]
["binance-futures","SOLUSDT",1772150421280,1353.78,85.81,85.8,4382.14]
["binance-futures","SOLUSDT",1772150421536,1463.78,85.81,85.8,4382.14]
["binance-futures","SOLUSDT",1772150421651,1353.78,85.81,85.8,4382.14]
["binance-futures","SOLUSDT",1772150421952,1471.87,85.81,85.8,4382.14]
["binance-futures","SOLUSDT",1772150422004,1727.78,85.81,85.8,4382.15]
["binance-futures","SOLUSDT",1772150422117,1747.78,85.81,85.8,4382.15]
["binance-futures","SOLUSDT",1772150422169,1759.78,85.81,85.8,4382.15]
["binance-futures","SOLUSDT",1772150422259,1759.78,85.81,85.8,4382.09]
["binance-futures","SOLUSDT",1772150422311,1759.71,85.81,85.8,4382.09]
["binance-futures","SOLUSDT",1772150422579,1759.85,85.81,85.8,4382.0]
["binance-futures","SOLUSDT",1772150422759,1609.85,85.81,85.8,4382.0]
["binance-futures","SOLUSDT",1772150422986,1434.06,85.8,85.79,561.5]
["binance-futures","SOLUSDT",1772150423041,1601.81,85.8,85.79,676.46]
["binance-futures","SOLUSDT",1772150423092,1355.87,85.8,85.79,982.39]
["binance-futures","SOLUSDT",1772150423145,1217.83,85.8,85.79,982.75]
["binance-futures","SOLUSDT",1772150423195,1207.98,85.8,85.79,982.95]
["binance-futures","SOLUSDT",1772150423253,1208.19,85.8,85.79,982.95]
["binance-futures","SOLUSDT",1772150423304,667.82,85.8,85.79,1082.95]
["binance-futures","SOLUSDT",1772150423356,667.89,85.8,85.79,1062.15]
["binance-futures","SOLUSDT",1772150423412,508.02,85.8,85.79,1173.52]
["binance-futures","SOLUSDT",1772150423523,421.92,85.8,85.79,1523.59]
["binance-futures","SOLUSDT",1772150423575,56.27,85.81,85.8,2627.38]
["binance-futures","SOLUSDT",1772150423626,59.71,85.81,85.8,2019.0]
["binance-futures","SOLUSDT",1772150423678,58.72,85.81,85.8,2019.0]
["binance-futures","SOLUSDT",1772150423779,164.05,85.81,85.8,1508.52]
["binance-futures","SOLUSDT",1772150423835,163.96,85.81,85.8,1508.52]
["binance-futures","SOLUSDT",1772150423956,164.02,85.81,85.8,1507.59]
["binance-futures","SOLUSDT",1772150424011,100.75,85.81,85.8,1507.59]
["binance-futures","SOLUSDT",1772150424052,100.75,85.81,85.8,1733.58]
["binance-futures","SOLUSDT",1772150424297,172.84,85.81,85.8,1737.6]
["binance-futures","SOLUSDT",1772150424370,176.36,85.81,85.8,1737.6]
["binance-futures","SOLUSDT",1772150424452,170.54,85.81,85.8,1737.6]
["binance-futures","SOLUSDT",1772150424505,176.36,85.81,85.8,1737.6]
["binance-futures","SOLUSDT",1772150424559,177.91,85.81,85.8,1735.27]
["binance-futures","SOLUSDT",1772150424587,178.0,85.81,85.8,1735.27]
["binance-futures","SOLUSDT",1772150425037,114.73,85.81,85.8,1735.27]
["binance-futures","SOLUSDT",1772150425140,114.73,85.81,85.8,2085.26]
["binance-futures","SOLUSDT",1772150425177,114.73,85.81,85.8,1735.26]
["binance-futures","SOLUSDT",1772150425288,114.73,85.81,85.8,1731.24]
["binance-futures","SOLUSDT",1772150425509,114.73,85.81,85.8,1754.95]
["binance-futures","SOLUSDT",1772150425696,108.91,85.81,85.8,1754.95]
["binance-futures","SOLUSDT",1772150425749,114.73,85.81,85.8,1755.04]
["binance-futures","SOLUSDT",1772150425874,114.94,85.81,85.8,1755.04]
["binance-futures","SOLUSDT",1772150425936,114.88,85.81,85.8,1755.04]
["binance-futures","SOLUSDT",1772150426160,109.06,85.81,85.8,2105.8]
["binance-futures","SOLUSDT",1772150426257,115.08,85.81,85.8,2106.0]
["binance-futures","SOLUSDT",1772150426313,101.41,85.81,85.8,1760.08]
["binance-futures","SOLUSDT",1772150426332,101.41,85.81,85.8,1760.42]
["binance-futures","SOLUSDT",1772150426650,101.41,85.81,85.8,1760.26]
["binance-futures","SOLUSDT",1772150426724,101.41,85.81,85.8,1760.25]
["binance-futures","SOLUSDT",1772150426768,101.87,85.81,85.8,1760.4]
["binance-futures","SOLUSDT",1772150426832,102.97,85.81,85.8,1760.4]
["binance-futures","SOLUSDT",1772150426937,104.39,85.81,85.8,1760.4]
["binance-futures","SOLUSDT",1772150426994,104.45,85.81,85.8,1760.4]
["binance-futures","SOLUSDT",1772150427040,104.45,85.81,85.8,1763.84]
["binance-futures","SOLUSDT",1772150427098,100.93,85.81,85.8,1749.61]
["binance-futures","SOLUSDT",1772150427231,100.93,85.81,85.8,1749.63]
["binance-futures","SOLUSDT",1772150427846,101.0,85.81,85.8,1749.63]
["binance-futures","SOLUSDT",1772150427888,101.0,85.81,85.8,1759.63]
["binance-futures","SOLUSDT",1772150428067,101.0,85.81,85.8,1759.97]
["binance-futures","SOLUSDT",1772150428117,100.92,85.81,85.8,2109.96]
["binance-futures","SOLUSDT",1772150428166,101.0,85.81,85.8,1759.96]
["binance-futures","SOLUSDT",1772150428512,101.0,85.81,85.8,1770.58]
["binance-futures","SOLUSDT",1772150428588,95.18,85.81,85.8,1768.26]
["binance-futures","SOLUSDT",1772150428653,101.0,85.81,85.8,1768.26]
["binance-futures","SOLUSDT",1772150428708,101.0,85.81,85.8,1768.35]
["binance-futures","SOLUSDT",1772150428876,100.91,85.81,85.8,1768.35]
["binance-futures","SOLUSDT",1772150429038,100.91,85.81,85.8,1768.01]
["binance-futures","SOLUSDT",1772150429311,100.97,85.81,85.8,1768.07]
["binance-futures","SOLUSDT",1772150429362,135.91,85.81,85.8,1767.7]
["binance-futures","SOLUSDT",1772150429512,302.39,85.81,85.8,1467.62]
["binance-futures","SOLUSDT",1772150429568,310.83,85.81,85.8,1467.62]
["binance-futures","SOLUSDT",1772150429623,310.92,85.81,85.8,1467.62]
["binance-futures","SOLUSDT",1772150429682,310.92,85.81,85.8,1470.26]
["binance-futures","SOLUSDT",1772150429762,209.48,85.81,85.8,1470.0]
["binance-futures","SOLUSDT",1772150429813,209.48,85.81,85.8,1470.31]
["binance-futures","SOLUSDT",1772150429953,209.48,85.81,85.8,1466.87]
["binance-futures","SOLUSDT",1772150430019,196.97,85.81,85.8,1466.87]
["binance-futures","SOLUSDT",1772150430057,202.41,85.81,85.8,1465.05]
["binance-futures","SOLUSDT",1772150430163,202.48,85.81,85.8,1465.01]
["binance-futures","SOLUSDT",1772150430269,204.58,85.81,85.8,1463.23]
["binance-futures","SOLUSDT",1772150430375,204.01,85.81,85.8,1463.23]
["binance-futures","SOLUSDT",1772150430403,210.51,85.81,85.8,1463.23]
["binance-futures","SOLUSDT",1772150430576,210.51,85.81,85.8,1463.14]
["binance-futures","SOLUSDT",1772150430723,204.69,85.81,85.8,1463.14]
["binance-futures","SOLUSDT",1772150430789,210.51,85.81,85.8,1463.14]
["binance-futures","SOLUSDT",1772150430953,311.95,85.81,85.8,1463.14]
["binance-futures","SOLUSDT",1772150431026,311.95,85.81,85.8,943.26]
["binance-futures","SOLUSDT",1772150431066,315.3,85.81,85.8,943.26]
["binance-futures","SOLUSDT",1772150431282,315.3,85.81,85.8,943.32]
["binance-futures","SOLUSDT",1772150431349,315.3,85.81,85.8,944.02]
["binance-futures","SOLUSDT",1772150431496,314.3,85.81,85.8,944.02]
["binance-futures","SOLUSDT",1772150431511,314.3,85.81,85.8,946.96]
["binance-futures","SOLUSDT",1772150431716,308.55,85.81,85.8,946.96]
["binance-futures","SOLUSDT",1772150431739,314.37,85.81,85.8,946.96]
["binance-futures","SOLUSDT",1772150431830,308.55,85.81,85.8,946.96]
["binance-futures","SOLUSDT",1772150431879,314.37,85.81,85.8,946.96]
["binance-futures","SOLUSDT",1772150431941,314.37,85.81,85.8,946.65]
["binance-futures","SOLUSDT",1772150431967,314.37,85.81,85.8,933.99]
["binance-futures","SOLUSDT",1772150432038,314.16,85.81,85.8,931.53]
["binance-futures","SOLUSDT",1772150432120,314.22,85.81,85.8,931.53]
["binance-futures","SOLUSDT",1772150432152,362.55,85.81,85.8,931.53]
["binance-futures","SOLUSDT",1772150432456,327.55,85.81,85.8,931.53]
["binance-futures","SOLUSDT",1772150432582,327.42,85.81,85.8,781.78]
["binance-futures","SOLUSDT",1772150432627,362.42,85.81,85.8,933.55]
["binance-futures","SOLUSDT",1772150432745,260.98,85.81,85.8,1185.6]
["binance-futures","SOLUSDT",1772150432811,207.44,85.81,85.8,1185.6]
["binance-futures","SOLUSDT",1772150432917,201.62,85.81,85.8,1185.66]
["binance-futures","SOLUSDT",1772150432985,207.5,85.81,85.8,1183.69]
["binance-futures","SOLUSDT",1772150433024,119.93,85.81,85.8,1183.63]
["binance-futures","SOLUSDT",1772150433085,130.93,85.81,85.8,1179.6]
["binance-futures","SOLUSDT",1772150433456,131.87,85.81,85.8,1179.6]
["binance-futures","SOLUSDT",1772150433500,131.87,85.81,85.8,1179.64]
["binance-futures","SOLUSDT",1772150433633,132.08,85.81,85.8,1179.64]
["binance-futures","SOLUSDT",1772150433678,132.01,85.81,85.8,1179.64]
["binance-futures","SOLUSDT",1772150433795,132.07,85.81,85.8,1179.64]
["binance-futures","SOLUSDT",1772150433839,131.98,85.81,85.8,1179.64]
["binance-futures","SOLUSDT",1772150434008,126.16,85.81,85.8,1179.64]
["binance-futures","SOLUSDT",1772150434037,166.98,85.81,85.8,1179.64]
["binance-futures","SOLUSDT",1772150434121,445.2,85.81,85.8,766.92]
["binance-futures","SOLUSDT",1772150434177,841.62,85.81,85.8,410.92]
["binance-futures","SOLUSDT",1772150434229,1237.6,85.81,85.8,257.78]
["binance-futures","SOLUSDT",1772150434279,1241.23,85.81,85.8,344.16]
["binance-futures","SOLUSDT",1772150434361,1187.51,85.81,85.8,344.16]
["binance-futures","SOLUSDT",1772150434501,1187.51,85.81,85.8,343.78]
["binance-futures","SOLUSDT",1772150434529,1187.51,85.81,85.8,359.9]
["binance-futures","SOLUSDT",1772150434615,1187.6,85.81,85.8,359.9]
["binance-futures","SOLUSDT",1772150434669,593.83,85.81,85.8,414.23]
["binance-futures","SOLUSDT",1772150434747,224.91,85.81,85.8,414.29]
["binance-futures","SOLUSDT",1772150434881,224.85,85.81,85.8,414.29]
["binance-futures","SOLUSDT",1772150435002,224.85,85.81,85.8,514.3]
["binance-futures","SOLUSDT",1772150435040,189.85,85.81,85.8,818.69]
["binance-futures","SOLUSDT",1772150435102,189.85,85.81,85.8,765.13]
["binance-futures","SOLUSDT",1772150435309,189.91,85.81,85.8,766.05]
["binance-futures","SOLUSDT",1772150435335,189.85,85.81,85.8,765.99]
["binance-futures","SOLUSDT",1772150435587,327.04,85.81,85.8,515.19]
["binance-futures","SOLUSDT",1772150435638,361.6,85.81,85.8,515.19]
["binance-futures","SOLUSDT",1772150435683,331.94,85.81,85.8,515.19]
["binance-futures","SOLUSDT",1772150435799,472.1,85.81,85.8,515.19]
["binance-futures","SOLUSDT",1772150436035,506.28,85.81,85.8,517.19]
["binance-futures","SOLUSDT",1772150436047,512.1,85.81,85.8,517.19]
["binance-futures","SOLUSDT",1772150436278,506.28,85.81,85.8,517.19]
["binance-futures","SOLUSDT",1772150436342,512.1,85.81,85.8,517.19]
["binance-futures","SOLUSDT",1772150436407,512.03,85.81,85.8,513.1]
["binance-futures","SOLUSDT",1772150436681,512.39,85.81,85.8,513.1]
["binance-futures","SOLUSDT",1772150436740,512.39,85.81,85.8,513.09]
["binance-futures","SOLUSDT",1772150436853,517.45,85.81,85.8,460.94]
["binance-futures","SOLUSDT",1772150436897,518.68,85.81,85.8,460.94]
["binance-futures","SOLUSDT",1772150437021,512.8,85.81,85.8,460.94]
["binance-futures","SOLUSDT",1772150437041,513.56,85.81,85.8,460.94]
["binance-futures","SOLUSDT",1772150437115,507.74,85.81,85.8,461.06]
["binance-futures","SOLUSDT",1772150437171,513.56,85.81,85.8,461.06]
["binance-futures","SOLUSDT",1772150437294,523.06,85.81,85.8,461.06]
["binance-futures","SOLUSDT",1772150437381,527.48,85.81,85.8,461.06]
["binance-futures","SOLUSDT",1772150437419,527.48,85.81,85.8,465.08]
["binance-futures","SOLUSDT",1772150437545,527.48,85.81,85.8,487.3]
["binance-futures","SOLUSDT",1772150437601,527.48,85.81,85.8,491.49]
["binance-futures","SOLUSDT",1772150437717,527.48,85.81,85.8,490.65]
["binance-futures","SOLUSDT",1772150437829,527.48,85.81,85.8,490.17]
["binance-futures","SOLUSDT",1772150437875,527.48,85.81,85.8,490.59]
["binance-futures","SOLUSDT",1772150438046,527.54,85.81,85.8,490.59]
["binance-futures","SOLUSDT",1772150438139,528.84,85.81,85.8,490.59]
["binance-futures","SOLUSDT",1772150438396,488.77,85.81,85.8,490.59]
["binance-futures","SOLUSDT",1772150438508,488.77,85.81,85.8,522.87]
["binance-futures","SOLUSDT",1772150438586,138.48,85.81,85.8,806.17]
["binance-futures","SOLUSDT",1772150438640,138.48,85.81,85.8,571.32]
["binance-futures","SOLUSDT",1772150438742,138.48,85.81,85.8,560.32]
["binance-futures","SOLUSDT",1772150438804,138.48,85.81,85.8,560.38]
["binance-futures","SOLUSDT",1772150438870,138.39,85.81,85.8,568.18]
["binance-futures","SOLUSDT",1772150438928,202.72,85.81,85.8,557.18]
["binance-futures","SOLUSDT",1772150438985,365.28,85.81,85.8,555.08]
["binance-futures","SOLUSDT",1772150439034,360.6,85.81,85.8,558.44]
["binance-futures","SOLUSDT",1772150439101,569.35,85.81,85.8,558.44]
["binance-futures","SOLUSDT",1772150439221,529.35,85.81,85.8,558.44]
["binance-futures","SOLUSDT",1772150439305,529.35,85.81,85.8,558.51]
["binance-futures","SOLUSDT",1772150439414,528.19,85.81,85.8,598.72]
["binance-futures","SOLUSDT",1772150439461,516.19,85.81,85.8,598.72]
["binance-futures","SOLUSDT",1772150439564,555.67,85.81,85.8,597.9]
["binance-futures","SOLUSDT",1772150439647,555.76,85.81,85.8,597.9]
["binance-futures","SOLUSDT",1772150439706,515.76,85.81,85.8,597.9]
["binance-futures","SOLUSDT",1772150439911,509.94,85.81,85.8,597.9]
["binance-futures","SOLUSDT",1772150439970,555.76,85.81,85.8,597.9]
["binance-futures","SOLUSDT",1772150440125,572.49,85.81,85.8,291.4]
["binance-futures","SOLUSDT",1772150440201,572.49,85.81,85.8,291.32]
["binance-futures","SOLUSDT",1772150440256,577.74,85.81,85.8,291.32]
["binance-futures","SOLUSDT",1772150440310,572.68,85.81,85.8,291.32]
["binance-futures","SOLUSDT",1772150440356,577.74,85.81,85.8,291.32]
["binance-futures","SOLUSDT",1772150440407,577.74,85.81,85.8,291.33]
["binance-futures","SOLUSDT",1772150440545,611.36,85.81,85.8,228.85]
["binance-futures","SOLUSDT",1772150440827,436.3,85.81,85.8,480.57]
["binance-futures","SOLUSDT",1772150440876,436.3,85.81,85.8,480.84]
["binance-futures","SOLUSDT",1772150441301,481.8,85.81,85.8,484.73]
["binance-futures","SOLUSDT",1772150441357,507.1,85.81,85.8,473.45]
["binance-futures","SOLUSDT",1772150441401,507.1,85.81,85.8,473.37]
["binance-futures","SOLUSDT",1772150441434,501.28,85.81,85.8,473.37]
["binance-futures","SOLUSDT",1772150441521,507.1,85.81,85.8,472.06]
["binance-futures","SOLUSDT",1772150441589,1150.82,85.87,85.86,401.69]
["binance-futures","SOLUSDT",1772150441641,1014.83,85.87,85.86,1622.74]
["binance-futures","SOLUSDT",1772150441693,1083.63,85.88,85.87,852.4]
["binance-futures","SOLUSDT",1772150441744,635.5,85.88,85.87,1406.28]
["binance-futures","SOLUSDT",1772150441797,583.05,85.88,85.87,1406.28]
["binance-futures","SOLUSDT",1772150441847,648.56,85.88,85.87,1269.32]
["binance-futures","SOLUSDT",1772150441952,649.03,85.88,85.87,1264.77]
["binance-futures","SOLUSDT",1772150442004,848.05,85.88,85.87,796.25]
["binance-futures","SOLUSDT",1772150442111,3199.34,85.87,85.86,291.74]
["binance-futures","SOLUSDT",1772150442163,1630.24,85.86,85.85,258.82]
["binance-futures","SOLUSDT",1772150442215,1646.2,85.86,85.85,442.67]
["binance-futures","SOLUSDT",1772150442266,1744.67,85.86,85.85,353.6]
["binance-futures","SOLUSDT",1772150442319,1942.8,85.86,85.85,152.14]
["binance-futures","SOLUSDT",1772150442370,1942.8,85.86,85.85,353.54]
["binance-futures","SOLUSDT",1772150442474,1942.8,85.86,85.85,357.76]
["binance-futures","SOLUSDT",1772150442579,1553.72,85.85,85.84,754.51]
["binance-futures","SOLUSDT",1772150442628,1431.07,85.85,85.84,720.89]
["binance-futures","SOLUSDT",1772150442679,1431.07,85.85,85.84,685.47]
["binance-futures","SOLUSDT",1772150442732,1431.27,85.85,85.84,685.61]
["binance-futures","SOLUSDT",1772150443042,1431.27,85.85,85.84,686.35]
["binance-futures","SOLUSDT",1772150443518,1419.22,85.85,85.84,695.96]
["binance-futures","SOLUSDT",1772150443679,1419.49,85.85,85.84,695.96]
["binance-futures","SOLUSDT",1772150443759,1424.82,85.85,85.84,469.67]
["binance-futures","SOLUSDT",1772150444156,1424.88,85.85,85.84,469.73]
["binance-futures","SOLUSDT",1772150444318,1106.58,85.85,85.84,469.73]
["binance-futures","SOLUSDT",1772150444364,1106.58,85.85,85.84,469.79]
["binance-futures","SOLUSDT",1772150444428,666.82,85.85,85.84,1113.44]
["binance-futures","SOLUSDT",1772150444483,583.95,85.85,85.84,1384.36]
["binance-futures","SOLUSDT",1772150444533,583.95,85.85,85.84,1384.35]
["binance-futures","SOLUSDT",1772150444586,583.89,85.85,85.84,1384.35]
["binance-futures","SOLUSDT",1772150444925,583.89,85.85,85.84,1734.36]
["binance-futures","SOLUSDT",1772150444958,583.89,85.85,85.84,1734.13]
["binance-futures","SOLUSDT",1772150445380,584.23,85.85,85.84,1734.13]
["binance-futures","SOLUSDT",1772150445499,584.23,85.85,85.84,1224.62]
["binance-futures","SOLUSDT",1772150445535,645.25,85.85,85.84,1224.82]
["binance-futures","SOLUSDT",1772150445601,723.6,85.85,85.84,874.82]
["binance-futures","SOLUSDT",1772150445819,777.54,85.85,85.84,615.11]
["binance-futures","SOLUSDT",1772150445855,777.54,85.85,85.84,615.01]
["binance-futures","SOLUSDT",1772150445986,1066.95,85.85,85.84,483.66]
["binance-futures","SOLUSDT",1772150446039,1067.01,85.85,85.84,481.39]
["binance-futures","SOLUSDT",1772150446055,1066.95,85.85,85.84,481.33]
["binance-futures","SOLUSDT",1772150446141,1065.14,85.85,85.84,481.33]
["binance-futures","SOLUSDT",1772150446315,1437.88,85.85,85.84,348.18]
["binance-futures","SOLUSDT",1772150446365,1602.76,85.85,85.84,393.39]
["binance-futures","SOLUSDT",1772150446419,2056.46,85.84,85.83,726.48]
["binance-futures","SOLUSDT",1772150446471,1604.62,85.84,85.83,663.14]
["binance-futures","SOLUSDT",1772150446523,1577.41,85.84,85.83,651.23]
["binance-futures","SOLUSDT",1772150446577,1851.4,85.84,85.83,25.67]
["binance-futures","SOLUSDT",1772150446629,1870.16,85.83,85.82,1022.48]
["binance-futures","SOLUSDT",1772150446680,1874.57,85.83,85.82,1009.2]
["binance-futures","SOLUSDT",1772150446778,1874.69,85.83,85.82,1017.89]
["binance-futures","SOLUSDT",1772150446940,1489.61,85.83,85.82,1017.97]
["binance-futures","SOLUSDT",1772150446981,1489.89,85.83,85.82,1020.3]
["binance-futures","SOLUSDT",1772150447239,1489.83,85.83,85.82,1020.3]
["binance-futures","SOLUSDT",1772150447447,1215.97,85.83,85.82,1020.3]
["binance-futures","SOLUSDT",1772150447517,1216.03,85.83,85.82,943.9]
["binance-futures","SOLUSDT",1772150447574,1216.1,85.83,85.82,709.88]
["binance-futures","SOLUSDT",1772150447629,439.91,85.83,85.82,1182.66]
["binance-futures","SOLUSDT",1772150447681,39.47,85.83,85.82,1450.06]
["binance-futures","SOLUSDT",1772150447731,39.41,85.83,85.82,1476.26]
["binance-futures","SOLUSDT",1772150447837,39.41,85.83,85.82,1445.75]
["binance-futures","SOLUSDT",1772150447885,104.89,85.83,85.82,1445.82]
["binance-futures","SOLUSDT",1772150447957,104.89,85.83,85.82,1445.55]
["binance-futures","SOLUSDT",1772150448025,105.09,85.83,85.82,1445.55]
["binance-futures","SOLUSDT",1772150448186,105.16,85.83,85.82,1445.55]
["binance-futures","SOLUSDT",1772150448293,7.66,85.83,85.82,1443.34]
["binance-futures","SOLUSDT",1772150448342,971.1,85.84,85.83,1223.57]
["binance-futures","SOLUSDT",1772150448397,1004.68,85.84,85.83,1223.57]
["binance-futures","SOLUSDT",1772150448449,1106.88,85.84,85.83,1223.77]
["binance-futures","SOLUSDT",1772150448501,994.3,85.84,85.83,1213.32]
["binance-futures","SOLUSDT",1772150448554,1090.3,85.84,85.83,1213.32]
["binance-futures","SOLUSDT",1772150448687,1090.3,85.84,85.83,1129.03]
["binance-futures","SOLUSDT",1772150448732,1092.3,85.84,85.83,1129.03]
["binance-futures","SOLUSDT",1772150448789,1104.08,85.84,85.83,1129.03]
["binance-futures","SOLUSDT",1772150448892,904.08,85.84,85.83,1129.03]
["binance-futures","SOLUSDT",1772150448947,1111.87,85.84,85.83,1117.31]
["binance-futures","SOLUSDT",1772150449003,919.93,85.84,85.83,1117.31]
["binance-futures","SOLUSDT",1772150449051,965.93,85.84,85.83,1116.47]
["binance-futures","SOLUSDT",1772150449123,992.93,85.84,85.83,1116.47]
["binance-futures","SOLUSDT",1772150449215,1125.41,85.84,85.83,1116.47]
["binance-futures","SOLUSDT",1772150449304,1098.41,85.84,85.83,1116.47]
["binance-futures","SOLUSDT",1772150449439,1086.47,85.84,85.83,1116.6]
["binance-futures","SOLUSDT",1772150449546,965.99,85.84,85.83,1121.27]
["binance-futures","SOLUSDT",1772150449631,956.99,85.84,85.83,1121.27]
["binance-futures","SOLUSDT",1772150449729,921.99,85.84,85.83,1121.27]
["binance-futures","SOLUSDT",1772150449835,814.87,85.84,85.83,1121.27]
["binance-futures","SOLUSDT",1772150449891,550.72,85.84,85.83,1341.3]
["binance-futures","SOLUSDT",1772150450008,559.72,85.84,85.83,1341.3]
["binance-futures","SOLUSDT",1772150450088,558.98,85.84,85.83,1341.3]
["binance-futures","SOLUSDT",1772150450137,560.81,85.84,85.83,1341.3]
["binance-futures","SOLUSDT",1772150450293,1038.09,85.84,85.83,688.61]
["binance-futures","SOLUSDT",1772150450340,1143.96,85.84,85.83,505.28]
["binance-futures","SOLUSDT",1772150450449,1089.81,85.84,85.83,505.21]
["binance-futures","SOLUSDT",1772150450878,1124.81,85.84,85.83,505.21]
["binance-futures","SOLUSDT",1772150450982,1124.81,85.84,85.83,458.23]
["binance-futures","SOLUSDT",1772150451066,1124.81,85.84,85.83,458.33]
["binance-futures","SOLUSDT",1772150451142,1118.71,85.84,85.83,458.33]
["binance-futures","SOLUSDT",1772150451184,1124.53,85.84,85.83,458.33]
["binance-futures","SOLUSDT",1772150451252,1494.16,85.83,85.82,745.27]
["binance-futures","SOLUSDT",1772150451303,1553.22,85.83,85.82,745.27]
["binance-futures","SOLUSDT",1772150451357,1445.67,85.83,85.82,745.47]
["binance-futures","SOLUSDT",1772150451400,1208.3,85.83,85.82,758.92]
["binance-futures","SOLUSDT",1772150451446,1208.66,85.83,85.82,758.92]
["binance-futures","SOLUSDT",1772150451519,1208.73,85.83,85.82,758.92]
["binance-futures","SOLUSDT",1772150451645,1154.92,85.83,85.82,758.92]
["binance-futures","SOLUSDT",1772150451830,1155.05,85.83,85.82,758.92]
["binance-futures","SOLUSDT",1772150451908,1155.11,85.83,85.82,758.98]
["binance-futures","SOLUSDT",1772150451946,1155.19,85.83,85.82,758.98]
["binance-futures","SOLUSDT",1772150452308,1155.26,85.83,85.82,745.53]
["binance-futures","SOLUSDT",1772150452340,1155.33,85.83,85.82,745.53]
["binance-futures","SOLUSDT",1772150452400,1155.33,85.83,85.82,745.47]
["binance-futures","SOLUSDT",1772150452530,1155.33,85.83,85.82,759.76]
["binance-futures","SOLUSDT",1772150452607,1155.33,85.83,85.82,758.79]
["binance-futures","SOLUSDT",1772150453105,1155.33,85.83,85.82,776.88]
["binance-futures","SOLUSDT",1772150453196,1120.33,85.83,85.82,776.88]
["binance-futures","SOLUSDT",1772150453303,1120.49,85.83,85.82,776.88]
["binance-futures","SOLUSDT",1772150453364,1119.69,85.83,85.82,776.88]
["binance-futures","SOLUSDT",1772150453377,1119.6,85.83,85.82,776.88]
["binance-futures","SOLUSDT",1772150453519,1094.05,85.83,85.82,1134.03]
["binance-futures","SOLUSDT",1772150453680,1094.05,85.83,85.82,776.75]
["binance-futures","SOLUSDT",1772150454029,820.98,85.83,85.82,1182.98]
["binance-futures","SOLUSDT",1772150454081,284.73,85.83,85.82,1388.99]
["binance-futures","SOLUSDT",1772150454284,284.74,85.83,85.82,1384.37]
["binance-futures","SOLUSDT",1772150454445,284.77,85.83,85.82,1384.37]
["binance-futures","SOLUSDT",1772150454504,227.77,85.83,85.82,1362.91]
["binance-futures","SOLUSDT",1772150454639,213.79,85.83,85.82,1362.91]
["binance-futures","SOLUSDT",1772150454708,274.81,85.83,85.82,1357.24]
["binance-futures","SOLUSDT",1772150454820,274.81,85.83,85.82,1707.23]
["binance-futures","SOLUSDT",1772150454915,213.79,85.83,85.82,1707.8]
["binance-futures","SOLUSDT",1772150454983,528.81,85.84,85.83,3240.76]
["binance-futures","SOLUSDT",1772150455037,527.08,85.84,85.83,2612.51]
["binance-futures","SOLUSDT",1772150455081,517.08,85.84,85.83,2612.51]
["binance-futures","SOLUSDT",1772150455141,517.28,85.84,85.83,2612.71]
["binance-futures","SOLUSDT",1772150455193,578.36,85.84,85.83,2612.77]
["binance-futures","SOLUSDT",1772150455356,136.56,85.84,85.83,2614.45]
["binance-futures","SOLUSDT",1772150455411,198.26,85.84,85.83,2614.45]
["binance-futures","SOLUSDT",1772150455455,198.05,85.84,85.83,2274.43]
["binance-futures","SOLUSDT",1772150455511,198.25,85.84,85.83,2288.12]
["binance-futures","SOLUSDT",1772150455589,198.32,85.84,85.83,2288.12]
["binance-futures","SOLUSDT",1772150455650,198.66,85.84,85.83,2288.12]
["binance-futures","SOLUSDT",1772150455783,211.77,85.84,85.83,2288.12]
["binance-futures","SOLUSDT",1772150455865,420.02,85.84,85.83,1716.7]
["binance-futures","SOLUSDT",1772150456580,420.02,85.84,85.83,1937.29]
["binance-futures","SOLUSDT",1772150456781,420.02,85.84,85.83,2287.29]
["binance-futures","SOLUSDT",1772150456829,420.02,85.84,85.83,2287.28]
["binance-futures","SOLUSDT",1772150457125,114.21,85.84,85.83,2287.28]
["binance-futures","SOLUSDT",1772150457254,245.29,85.84,85.83,2273.18]
["binance-futures","SOLUSDT",1772150457326,458.68,85.84,85.83,1923.18]
["binance-futures","SOLUSDT",1772150457394,458.68,85.84,85.83,1922.84]
["binance-futures","SOLUSDT",1772150457480,500.62,85.84,85.83,1682.63]
["binance-futures","SOLUSDT",1772150457537,500.76,85.84,85.83,1682.63]
["binance-futures","SOLUSDT",1772150457558,512.76,85.84,85.83,1376.13]
["binance-futures","SOLUSDT",1772150457647,506.94,85.84,85.83,1376.13]
["binance-futures","SOLUSDT",1772150457670,518.59,85.84,85.83,1376.13]
["binance-futures","SOLUSDT",1772150457782,512.77,85.84,85.83,1726.14]
["binance-futures","SOLUSDT",1772150457830,517.97,85.84,85.83,1351.38]
["binance-futures","SOLUSDT",1772150457910,500.15,85.84,85.83,1339.39]
["binance-futures","SOLUSDT",1772150457958,505.97,85.84,85.83,1339.39]
["binance-futures","SOLUSDT",1772150458303,507.1,85.84,85.83,1339.39]
["binance-futures","SOLUSDT",1772150458362,677.04,85.84,85.83,1339.39]
["binance-futures","SOLUSDT",1772150458404,789.03,85.84,85.83,1329.03]
["binance-futures","SOLUSDT",1772150458556,786.46,85.84,85.83,1334.05]
["binance-futures","SOLUSDT",1772150458699,552.0,85.84,85.83,1333.65]
["binance-futures","SOLUSDT",1772150458750,552.32,85.84,85.83,1333.65]
["binance-futures","SOLUSDT",1772150458803,575.32,85.84,85.83,1333.65]
["binance-futures","SOLUSDT",1772150458878,557.81,85.84,85.83,1333.65]
["binance-futures","SOLUSDT",1772150458998,566.81,85.84,85.83,1336.7]
["binance-futures","SOLUSDT",1772150459156,673.87,85.84,85.83,1336.7]
["binance-futures","SOLUSDT",1772150459249,675.09,85.84,85.83,1193.61]
["binance-futures","SOLUSDT",1772150459412,677.4,85.84,85.83,1193.63]
["binance-futures","SOLUSDT",1772150459785,726.3,85.84,85.83,1193.63]
["binance-futures","SOLUSDT",1772150459917,720.48,85.84,85.83,1193.63]
["binance-futures","SOLUSDT",1772150459953,726.3,85.84,85.83,1193.63]
["binance-futures","SOLUSDT",1772150460084,726.3,85.84,85.83,900.24]
["binance-futures","SOLUSDT",1772150460136,779.22,85.84,85.83,684.4]
["binance-futures","SOLUSDT",1772150460171,779.22,85.84,85.83,684.22]
["binance-futures","SOLUSDT",1772150460349,766.11,85.84,85.83,683.99]
["binance-futures","SOLUSDT",1772150460400,767.52,85.84,85.83,683.98]
["binance-futures","SOLUSDT",1772150460468,772.83,85.84,85.83,682.67]
["binance-futures","SOLUSDT",1772150460525,772.83,85.84,85.83,682.52]
["binance-futures","SOLUSDT",1772150460624,761.2,85.84,85.83,686.39]
["binance-futures","SOLUSDT",1772150460680,761.2,85.84,85.83,723.04]
["binance-futures","SOLUSDT",1772150460752,108.76,85.84,85.83,1386.71]
["binance-futures","SOLUSDT",1772150460805,108.7,85.84,85.83,1866.0]
["binance-futures","SOLUSDT",1772150460856,108.7,85.84,85.83,1865.98]
["binance-futures","SOLUSDT",1772150460896,108.7,85.84,85.83,1866.18]
["binance-futures","SOLUSDT",1772150460955,108.7,85.84,85.83,1858.14]
["binance-futures","SOLUSDT",1772150461171,108.7,85.84,85.83,1850.89]
["binance-futures","SOLUSDT",1772150461225,108.7,85.84,85.83,1688.72]
["binance-futures","SOLUSDT",1772150461276,109.59,85.84,85.83,1688.72]
["binance-futures","SOLUSDT",1772150461348,139.73,85.84,85.83,1688.72]
["binance-futures","SOLUSDT",1772150461404,134.53,85.84,85.83,1688.73]
["binance-futures","SOLUSDT",1772150461453,144.82,85.84,85.83,1545.64]
["binance-futures","SOLUSDT",1772150461511,144.82,85.84,85.83,1181.38]
["binance-futures","SOLUSDT",1772150461619,144.88,85.84,85.83,1181.38]
["binance-futures","SOLUSDT",1772150461685,139.06,85.84,85.83,1181.81]
["binance-futures","SOLUSDT",1772150461743,1285.41,85.85,85.84,1725.76]
["binance-futures","SOLUSDT",1772150461792,1444.49,85.85,85.84,1226.35]
["binance-futures","SOLUSDT",1772150461847,1020.57,85.85,85.84,1215.72]
["binance-futures","SOLUSDT",1772150461898,1006.27,85.85,85.84,1215.71]
["binance-futures","SOLUSDT",1772150461951,1006.27,85.85,85.84,590.11]
["binance-futures","SOLUSDT",1772150462000,1096.58,85.85,85.84,432.24]
["binance-futures","SOLUSDT",1772150462146,1098.58,85.85,85.84,432.24]
["binance-futures","SOLUSDT",1772150462336,1059.91,85.85,85.84,432.24]
["binance-futures","SOLUSDT",1772150462448,1059.91,85.85,85.84,431.96]
["binance-futures","SOLUSDT",1772150462590,1054.09,85.85,85.84,431.96]
["binance-futures","SOLUSDT",1772150462644,1059.91,85.85,85.84,636.38]
["binance-futures","SOLUSDT",1772150462724,1059.91,85.85,85.84,778.22]
["binance-futures","SOLUSDT",1772150462968,1059.91,85.85,85.84,636.38]
["binance-futures","SOLUSDT",1772150463072,1099.24,85.85,85.84,636.38]
["binance-futures","SOLUSDT",1772150463126,1103.06,85.85,85.84,431.95]
["binance-futures","SOLUSDT",1772150463286,1103.18,85.85,85.84,432.07]
["binance-futures","SOLUSDT",1772150463294,1103.12,85.85,85.84,433.24]
["binance-futures","SOLUSDT",1772150463380,1103.12,85.85,85.84,433.42]
["binance-futures","SOLUSDT",1772150463839,1103.06,85.85,85.84,433.42]
["binance-futures","SOLUSDT",1772150463889,1103.46,85.85,85.84,433.42]
["binance-futures","SOLUSDT",1772150464028,1093.46,85.85,85.84,433.42]
["binance-futures","SOLUSDT",1772150464085,1103.46,85.85,85.84,433.6]
["binance-futures","SOLUSDT",1772150464195,1102.82,85.85,85.84,380.95]
["binance-futures","SOLUSDT",1772150464246,1102.82,85.85,85.84,380.89]
["binance-futures","SOLUSDT",1772150464385,1102.82,85.85,85.84,380.88]
["binance-futures","SOLUSDT",1772150464487,1102.82,85.85,85.84,380.92]
["binance-futures","SOLUSDT",1772150464533,1102.82,85.85,85.84,396.83]
["binance-futures","SOLUSDT",1772150464727,1102.82,85.85,85.84,548.11]
["binance-futures","SOLUSDT",1772150464918,1102.95,85.85,85.84,548.11]
["binance-futures","SOLUSDT",1772150465052,1102.95,85.85,85.84,548.07]
["binance-futures","SOLUSDT",1772150465105,1102.95,85.85,85.84,545.01]
["binance-futures","SOLUSDT",1772150465218,1053.98,85.85,85.84,545.01]
["binance-futures","SOLUSDT",1772150465274,1059.8,85.85,85.84,594.06]
["binance-futures","SOLUSDT",1772150465330,1059.88,85.85,85.84,593.9]
["binance-futures","SOLUSDT",1772150465382,1049.88,85.85,85.84,593.86]
["binance-futures","SOLUSDT",1772150465449,1059.88,85.85,85.84,593.86]
["binance-futures","SOLUSDT",1772150465567,1013.34,85.85,85.84,593.82]
["binance-futures","SOLUSDT",1772150465616,1003.28,85.85,85.84,593.61]
["binance-futures","SOLUSDT",1772150465669,1006.53,85.85,85.84,593.61]
["binance-futures","SOLUSDT",1772150465709,1011.35,85.85,85.84,593.61]
["binance-futures","SOLUSDT",1772150465834,1011.35,85.85,85.84,593.41]
["binance-futures","SOLUSDT",1772150465953,999.35,85.85,85.84,1002.16]
["binance-futures","SOLUSDT",1772150466023,435.93,85.85,85.84,1128.53]
["binance-futures","SOLUSDT",1772150466093,232.69,85.85,85.84,1320.11]
["binance-futures","SOLUSDT",1772150466144,454.44,85.86,85.85,2185.49]
["binance-futures","SOLUSDT",1772150466197,454.64,85.86,85.85,1813.27]
["binance-futures","SOLUSDT",1772150466249,454.64,85.86,85.85,1812.78]
["binance-futures","SOLUSDT",1772150466297,443.31,85.86,85.85,1812.78]
["binance-futures","SOLUSDT",1772150466352,443.31,85.86,85.85,1813.33]
["binance-futures","SOLUSDT",1772150466404,448.37,85.86,85.85,1813.33]
["binance-futures","SOLUSDT",1772150466463,443.31,85.86,85.85,1813.33]
["binance-futures","SOLUSDT",1772150466545,444.47,85.86,85.85,1813.33]
["binance-futures","SOLUSDT",1772150466614,448.76,85.86,85.85,1716.78]
["binance-futures","SOLUSDT",1772150466680,449.92,85.86,85.85,1705.81]
["binance-futures","SOLUSDT",1772150466779,451.76,85.86,85.85,1705.81]
["binance-futures","SOLUSDT",1772150466830,449.46,85.86,85.85,1705.81]
["binance-futures","SOLUSDT",1772150466967,110.9,85.86,85.85,1711.67]
["binance-futures","SOLUSDT",1772150467016,110.9,85.86,85.85,1716.89]
["binance-futures","SOLUSDT",1772150467062,172.12,85.86,85.85,1711.63]
["binance-futures","SOLUSDT",1772150467116,373.29,85.86,85.85,1715.15]
["binance-futures","SOLUSDT",1772150467174,581.74,85.86,85.85,1438.9]
["binance-futures","SOLUSDT",1772150467230,582.69,85.86,85.85,1428.89]
["binance-futures","SOLUSDT",1772150467293,374.44,85.86,85.85,1678.14]
["binance-futures","SOLUSDT",1772150467398,374.5,85.86,85.85,1675.86]
["binance-futures","SOLUSDT",1772150467473,382.74,85.86,85.85,1675.98]
["binance-futures","SOLUSDT",1772150467518,382.74,85.86,85.85,1688.4]
["binance-futures","SOLUSDT",1772150467721,436.68,85.86,85.85,1688.4]
["binance-futures","SOLUSDT",1772150467839,436.68,85.86,85.85,1688.51]
["binance-futures","SOLUSDT",1772150467943,181.36,85.86,85.85,1688.51]
["binance-futures","SOLUSDT",1772150468154,185.29,85.86,85.85,1688.51]
["binance-futures","SOLUSDT",1772150468201,185.29,85.86,85.85,1687.32]
["binance-futures","SOLUSDT",1772150468261,185.29,85.86,85.85,1687.91]
["binance-futures","SOLUSDT",1772150468345,427.55,85.87,85.86,2185.73]
["binance-futures","SOLUSDT",1772150468397,328.14,85.87,85.86,2185.73]
["binance-futures","SOLUSDT",1772150468449,488.27,85.87,85.86,2198.45]
["binance-futures","SOLUSDT",1772150468500,487.11,85.87,85.86,2198.87]
["binance-futures","SOLUSDT",1772150468604,481.23,85.87,85.86,2198.87]
["binance-futures","SOLUSDT",1772150468657,438.8,85.88,85.87,2819.56]
["binance-futures","SOLUSDT",1772150468709,543.31,85.89,85.88,2421.43]
["binance-futures","SOLUSDT",1772150468760,543.31,85.89,85.88,1876.73]
["binance-futures","SOLUSDT",1772150468810,551.6,85.89,85.88,1877.59]
["binance-futures","SOLUSDT",1772150468858,839.65,85.89,85.88,1209.8]
["binance-futures","SOLUSDT",1772150468918,982.53,85.89,85.88,1154.13]
["binance-futures","SOLUSDT",1772150468968,892.53,85.89,85.88,1152.75]
["binance-futures","SOLUSDT",1772150469007,604.07,85.89,85.88,1254.5]
["binance-futures","SOLUSDT",1772150469073,576.57,85.89,85.88,1254.5]
["binance-futures","SOLUSDT",1772150469126,576.57,85.89,85.88,1255.4]
["binance-futures","SOLUSDT",1772150469183,576.8,85.89,85.88,1255.4]
["binance-futures","SOLUSDT",1772150469238,562.27,85.89,85.88,1255.4]
["binance-futures","SOLUSDT",1772150469327,562.2,85.89,85.88,1255.4]
["binance-futures","SOLUSDT",1772150469382,562.14,85.89,85.88,1232.11]
["binance-futures","SOLUSDT",1772150469453,566.42,85.89,85.88,1232.11]
["binance-futures","SOLUSDT",1772150469506,562.27,85.89,85.88,1232.8]
["binance-futures","SOLUSDT",1772150469560,566.47,85.89,85.88,1232.8]
["binance-futures","SOLUSDT",1772150469667,486.11,85.89,85.88,1232.7]
["binance-futures","SOLUSDT",1772150469831,485.99,85.89,85.88,1232.7]
["binance-futures","SOLUSDT",1772150469945,491.06,85.89,85.88,1232.71]
["binance-futures","SOLUSDT",1772150470038,497.22,85.89,85.88,1232.71]
["binance-futures","SOLUSDT",1772150470151,501.59,85.89,85.88,1232.71]
["binance-futures","SOLUSDT",1772150470201,501.59,85.89,85.88,1233.71]
["binance-futures","SOLUSDT",1772150470259,505.96,85.89,85.88,1233.71]
["binance-futures","SOLUSDT",1772150470300,501.59,85.89,85.88,1233.71]
["binance-futures","SOLUSDT",1772150470396,507.06,85.89,85.88,1233.71]
["binance-futures","SOLUSDT",1772150470456,507.06,85.89,85.88,1233.84]
["binance-futures","SOLUSDT",1772150470508,502.69,85.89,85.88,1233.84]
["binance-futures","SOLUSDT",1772150470563,502.75,85.89,85.88,1233.37]
["binance-futures","SOLUSDT",1772150470643,495.17,85.89,85.88,1550.21]
["binance-futures","SOLUSDT",1772150470743,496.09,85.89,85.88,1550.21]
["binance-futures","SOLUSDT",1772150470799,495.63,85.89,85.88,1550.21]
["binance-futures","SOLUSDT",1772150470916,496.09,85.89,85.88,1550.21]
["binance-futures","SOLUSDT",1772150470955,496.09,85.89,85.88,1235.21]
["binance-futures","SOLUSDT",1772150471140,496.16,85.89,85.88,1235.21]
["binance-futures","SOLUSDT",1772150471251,843.98,85.89,85.88,828.0]
["binance-futures","SOLUSDT",1772150471301,843.98,85.89,85.88,951.52]
["binance-futures","SOLUSDT",1772150471352,816.29,85.89,85.88,959.33]
["binance-futures","SOLUSDT",1772150471405,495.25,85.89,85.88,1075.71]
["binance-futures","SOLUSDT",1772150471453,496.37,85.89,85.88,1075.71]
["binance-futures","SOLUSDT",1772150471625,496.37,85.89,85.88,1420.72]
["binance-futures","SOLUSDT",1772150471683,379.77,85.89,85.88,1420.7]
["binance-futures","SOLUSDT",1772150471737,379.14,85.89,85.88,1420.7]
["binance-futures","SOLUSDT",1772150471948,382.84,85.89,85.88,1420.81]
["binance-futures","SOLUSDT",1772150472000,384.69,85.89,85.88,1420.81]
["binance-futures","SOLUSDT",1772150472104,387.44,85.89,85.88,1420.81]
["binance-futures","SOLUSDT",1772150472260,390.19,85.89,85.88,1420.81]
["binance-futures","SOLUSDT",1772150472343,769.82,85.89,85.88,563.52]
["binance-futures","SOLUSDT",1772150472395,823.56,85.89,85.88,707.02]
["binance-futures","SOLUSDT",1772150472445,823.8,85.89,85.88,806.1]
["binance-futures","SOLUSDT",1772150472497,771.06,85.89,85.88,807.28]
["binance-futures","SOLUSDT",1772150472602,771.14,85.89,85.88,644.38]
["binance-futures","SOLUSDT",1772150472679,770.58,85.89,85.88,760.3]
["binance-futures","SOLUSDT",1772150472795,771.44,85.89,85.88,760.3]
["binance-futures","SOLUSDT",1772150472854,771.52,85.89,85.88,760.3]
["binance-futures","SOLUSDT",1772150472904,770.52,85.89,85.88,760.36]
["binance-futures","SOLUSDT",1772150472981,770.52,85.89,85.88,860.44]
["binance-futures","SOLUSDT",1772150473041,770.52,85.89,85.88,600.44]
["binance-futures","SOLUSDT",1772150473072,770.6,85.89,85.88,600.36]
["binance-futures","SOLUSDT",1772150473242,770.6,85.89,85.88,705.02]
["binance-futures","SOLUSDT",1772150473289,764.78,85.89,85.88,705.02]
["binance-futures","SOLUSDT",1772150473341,770.6,85.89,85.88,705.02]
["binance-futures","SOLUSDT",1772150473414,770.6,85.89,85.88,691.45]
["binance-futures","SOLUSDT",1772150473456,770.6,85.89,85.88,691.48]
["binance-futures","SOLUSDT",1772150473515,770.52,85.89,85.88,836.56]
["binance-futures","SOLUSDT",1772150473617,459.5,85.89,85.88,1530.35]
["binance-futures","SOLUSDT",1772150473687,393.71,85.89,85.88,1530.35]
["binance-futures","SOLUSDT",1772150473743,394.4,85.89,85.88,1530.35]
["binance-futures","SOLUSDT",1772150473856,388.58,85.89,85.88,1530.35]
["binance-futures","SOLUSDT",1772150473900,394.4,85.89,85.88,1486.75]
["binance-futures","SOLUSDT",1772150474150,398.33,85.89,85.88,1486.75]
["binance-futures","SOLUSDT",1772150474316,459.35,85.89,85.88,1480.04]
["binance-futures","SOLUSDT",1772150474367,769.34,85.89,85.88,1208.43]
["binance-futures","SOLUSDT",1772150474419,917.39,85.89,85.88,512.66]
["binance-futures","SOLUSDT",1772150474518,917.45,85.89,85.88,512.66]
["binance-futures","SOLUSDT",1772150474569,917.54,85.89,85.88,512.66]
["binance-futures","SOLUSDT",1772150474629,917.54,85.89,85.88,612.66]
["binance-futures","SOLUSDT",1772150474714,915.93,85.89,85.88,641.26]
["binance-futures","SOLUSDT",1772150474787,915.93,85.89,85.88,784.36]
["binance-futures","SOLUSDT",1772150474836,827.02,85.89,85.88,784.36]
["binance-futures","SOLUSDT",1772150474877,827.02,85.89,85.88,768.65]
["binance-futures","SOLUSDT",1772150474955,827.02,85.89,85.88,768.67]
["binance-futures","SOLUSDT",1772150475039,824.61,85.89,85.88,1022.0]
["binance-futures","SOLUSDT",1772150475140,820.92,85.89,85.88,1022.0]
["binance-futures","SOLUSDT",1772150475261,815.1,85.89,85.88,1022.0]
["binance-futures","SOLUSDT",1772150475297,820.92,85.89,85.88,1022.0]
["binance-futures","SOLUSDT",1772150475376,820.92,85.89,85.88,896.55]
["binance-futures","SOLUSDT",1772150475420,820.91,85.89,85.88,896.55]
["binance-futures","SOLUSDT",1772150475479,820.91,85.89,85.88,896.62]
["binance-futures","SOLUSDT",1772150475575,820.91,85.89,85.88,1241.63]
["binance-futures","SOLUSDT",1772150475625,820.98,85.89,85.88,1241.63]
["binance-futures","SOLUSDT",1772150475840,650.04,85.89,85.88,1241.63]
["binance-futures","SOLUSDT",1772150475904,650.04,85.89,85.88,1110.03]
["binance-futures","SOLUSDT",1772150475974,650.04,85.89,85.88,896.63]
["binance-futures","SOLUSDT",1772150476024,650.04,85.89,85.88,756.98]
["binance-futures","SOLUSDT",1772150476157,644.22,85.89,85.88,756.98]
["binance-futures","SOLUSDT",1772150476222,644.57,85.89,85.88,756.98]
["binance-futures","SOLUSDT",1772150476245,650.39,85.89,85.88,756.98]
["binance-futures","SOLUSDT",1772150476332,388.99,85.89,85.88,1266.82]
["binance-futures","SOLUSDT",1772150476402,388.93,85.89,85.88,1279.34]
["binance-futures","SOLUSDT",1772150476455,458.21,85.9,85.89,1751.09]
["binance-futures","SOLUSDT",1772150476507,373.72,85.9,85.89,1779.02]
["binance-futures","SOLUSDT",1772150476559,384.88,85.9,85.89,1785.75]
["binance-futures","SOLUSDT",1772150476610,383.8,85.9,85.89,1785.95]
["binance-futures","SOLUSDT",1772150476663,373.8,85.9,85.89,1785.95]
["binance-futures","SOLUSDT",1772150476872,373.4,85.9,85.89,1798.63]
["binance-futures","SOLUSDT",1772150476931,372.66,85.9,85.89,1798.63]
["binance-futures","SOLUSDT",1772150477039,372.66,85.9,85.89,1802.06]
["binance-futures","SOLUSDT",1772150477092,376.56,85.9,85.89,1802.06]
["binance-futures","SOLUSDT",1772150477225,369.58,85.9,85.89,1802.99]
["binance-futures","SOLUSDT",1772150477287,369.65,85.9,85.89,1802.99]
["binance-futures","SOLUSDT",1772150477399,369.78,85.9,85.89,1804.11]
["binance-futures","SOLUSDT",1772150477443,369.63,85.9,85.89,1805.27]
["binance-futures","SOLUSDT",1772150477498,369.63,85.9,85.89,1805.25]
["binance-futures","SOLUSDT",1772150477680,369.69,85.9,85.89,1805.31]
["binance-futures","SOLUSDT",1772150477788,369.69,85.9,85.89,1807.05]
["binance-futures","SOLUSDT",1772150477951,369.59,85.9,85.89,1822.51]
["binance-futures","SOLUSDT",1772150478016,358.34,85.9,85.89,1825.93]
["binance-futures","SOLUSDT",1772150478121,419.36,85.9,85.89,1796.53]
["binance-futures","SOLUSDT",1772150478165,415.77,85.9,85.89,1796.53]
["binance-futures","SOLUSDT",1772150478403,415.84,85.9,85.89,1796.53]
["binance-futures","SOLUSDT",1772150478449,411.24,85.9,85.89,1796.53]
["binance-futures","SOLUSDT",1772150478504,411.24,85.9,85.89,1796.64]
["binance-futures","SOLUSDT",1772150478638,411.24,85.9,85.89,1796.71]
["binance-futures","SOLUSDT",1772150478684,350.22,85.9,85.89,1796.71]
["binance-futures","SOLUSDT",1772150479040,350.22,85.9,85.89,1796.93]
["binance-futures","SOLUSDT",1772150479245,345.47,85.9,85.89,1801.62]
["binance-futures","SOLUSDT",1772150479542,345.47,85.9,85.89,1797.04]
["binance-futures","SOLUSDT",1772150479661,345.47,85.9,85.89,1797.08]
["binance-futures","SOLUSDT",1772150479711,332.82,85.9,85.89,1797.08]
["binance-futures","SOLUSDT",1772150479791,332.82,85.9,85.89,1794.7]
["binance-futures","SOLUSDT",1772150480144,336.75,85.9,85.89,1794.7]
["binance-futures","SOLUSDT",1772150480268,403.02,85.9,85.89,1392.74]
["binance-futures","SOLUSDT",1772150480373,456.96,85.9,85.89,1006.45]
["binance-futures","SOLUSDT",1772150480459,456.67,85.9,85.89,1006.45]
["binance-futures","SOLUSDT",1772150480522,456.67,85.9,85.89,981.1]
["binance-futures","SOLUSDT",1772150480685,456.67,85.9,85.89,982.93]
["binance-futures","SOLUSDT",1772150480788,456.67,85.9,85.89,987.53]
["binance-futures","SOLUSDT",1772150480842,456.67,85.9,85.89,1061.16]
["binance-futures","SOLUSDT",1772150480907,456.67,85.9,85.89,1061.24]
["binance-futures","SOLUSDT",1772150481188,456.67,85.9,85.89,1094.93]
["binance-futures","SOLUSDT",1772150481241,402.79,85.9,85.89,1094.99]
["binance-futures","SOLUSDT",1772150481269,405.23,85.9,85.89,1094.93]
["binance-futures","SOLUSDT",1772150481389,405.23,85.9,85.89,1088.89]
["binance-futures","SOLUSDT",1772150481476,409.1,85.9,85.89,1088.87]
["binance-futures","SOLUSDT",1772150481534,408.9,85.9,85.89,1427.42]
["binance-futures","SOLUSDT",1772150481872,347.88,85.9,85.89,1427.42]
["binance-futures","SOLUSDT",1772150482401,292.71,85.9,85.89,1427.42]
["binance-futures","SOLUSDT",1772150482509,292.65,85.9,85.89,1432.36]
["binance-futures","SOLUSDT",1772150482976,292.65,85.9,85.89,1431.97]
["binance-futures","SOLUSDT",1772150483043,292.65,85.9,85.89,1100.55]
["binance-futures","SOLUSDT",1772150483147,292.73,85.9,85.89,1100.55]
["binance-futures","SOLUSDT",1772150483197,292.67,85.9,85.89,1445.56]
["binance-futures","SOLUSDT",1772150483253,292.67,85.9,85.89,1436.2]
["binance-futures","SOLUSDT",1772150483401,292.67,85.9,85.89,1434.7]
["binance-futures","SOLUSDT",1772150483412,292.67,85.9,85.89,1436.23]
["binance-futures","SOLUSDT",1772150483633,291.46,85.9,85.89,1436.23]
["binance-futures","SOLUSDT",1772150483830,289.49,85.9,85.89,1436.23]
["binance-futures","SOLUSDT",1772150484012,289.49,85.9,85.89,1438.22]
["binance-futures","SOLUSDT",1772150484475,289.18,85.9,85.89,1438.22]
["binance-futures","SOLUSDT",1772150484597,288.01,85.9,85.89,1438.22]
["binance-futures","SOLUSDT",1772150484700,288.01,85.9,85.89,1442.97]
["binance-futures","SOLUSDT",1772150484783,288.66,85.9,85.89,1442.97]
["binance-futures","SOLUSDT",1772150485038,349.68,85.9,85.89,1443.55]
["binance-futures","SOLUSDT",1772150485085,349.68,85.9,85.89,1060.64]
["binance-futures","SOLUSDT",1772150485144,403.62,85.9,85.89,1059.66]
["binance-futures","SOLUSDT",1772150485196,533.61,85.9,85.89,1044.2]
["binance-futures","SOLUSDT",1772150485248,840.11,85.9,85.89,956.73]
["binance-futures","SOLUSDT",1772150485301,1249.29,85.9,85.89,419.92]
["binance-futures","SOLUSDT",1772150485397,1065.53,85.9,85.89,419.95]
["binance-futures","SOLUSDT",1772150485460,1205.53,85.9,85.89,534.91]
["binance-futures","SOLUSDT",1772150485517,974.36,85.9,85.89,553.43]
["binance-futures","SOLUSDT",1772150485568,875.25,85.9,85.89,553.43]
["binance-futures","SOLUSDT",1772150485811,975.25,85.9,85.89,550.55]
["binance-futures","SOLUSDT",1772150485867,1252.25,85.9,85.89,328.38]
["binance-futures","SOLUSDT",1772150485917,1635.0,85.9,85.89,322.16]
["binance-futures","SOLUSDT",1772150485969,1581.37,85.9,85.89,322.16]
["binance-futures","SOLUSDT",1772150486021,1467.38,85.9,85.89,322.36]
["binance-futures","SOLUSDT",1772150486108,1349.31,85.9,85.89,322.36]
["binance-futures","SOLUSDT",1772150486259,1337.25,85.9,85.89,322.36]
["binance-futures","SOLUSDT",1772150486323,1471.31,85.9,85.89,322.43]
["binance-futures","SOLUSDT",1772150486360,1351.31,85.9,85.89,322.35]
["binance-futures","SOLUSDT",1772150486416,1321.31,85.9,85.89,322.35]
["binance-futures","SOLUSDT",1772150486593,1374.69,85.9,85.89,322.35]
["binance-futures","SOLUSDT",1772150486670,1351.24,85.9,85.89,306.22]
["binance-futures","SOLUSDT",1772150486723,1421.94,85.9,85.89,305.39]
["binance-futures","SOLUSDT",1772150486763,1421.94,85.9,85.89,316.16]
["binance-futures","SOLUSDT",1772150487093,1421.94,85.9,85.89,316.22]
["binance-futures","SOLUSDT",1772150487199,1423.1,85.9,85.89,125.84]
["binance-futures","SOLUSDT",1772150487250,1423.1,85.9,85.89,114.84]
["binance-futures","SOLUSDT",1772150487317,2240.88,85.89,85.88,345.24]
["binance-futures","SOLUSDT",1772150487366,2293.73,85.89,85.88,349.42]
["binance-futures","SOLUSDT",1772150487421,2244.66,85.89,85.88,295.62]
["binance-futures","SOLUSDT",1772150487469,2245.17,85.89,85.88,234.6]
["binance-futures","SOLUSDT",1772150487527,2380.13,85.89,85.88,48.03]
["binance-futures","SOLUSDT",1772150487579,2543.23,85.89,85.88,44.96]
["binance-futures","SOLUSDT",1772150487621,2543.23,85.89,85.88,44.91]
["binance-futures","SOLUSDT",1772150487679,2543.23,85.89,85.88,44.71]
["binance-futures","SOLUSDT",1772150487717,2543.23,85.89,85.88,44.91]
["binance-futures","SOLUSDT",1772150487843,1107.67,85.88,85.87,1236.79]
["binance-futures","SOLUSDT",1772150487891,1068.3,85.88,85.87,1192.48]
["binance-futures","SOLUSDT",1772150487943,1068.69,85.88,85.87,1192.68]
["binance-futures","SOLUSDT",1772150487998,1069.14,85.88,85.87,881.79]
["binance-futures","SOLUSDT",1772150488045,1092.92,85.88,85.87,881.79]
["binance-futures","SOLUSDT",1772150488103,1092.92,85.88,85.87,881.73]
["binance-futures","SOLUSDT",1772150488148,1096.49,85.88,85.87,881.73]
["binance-futures","SOLUSDT",1772150488210,1096.55,85.88,85.87,881.79]
["binance-futures","SOLUSDT",1772150488372,1096.55,85.88,85.87,878.68]
["binance-futures","SOLUSDT",1772150488440,1084.48,85.88,85.87,1223.75]
["binance-futures","SOLUSDT",1772150488551,1086.14,85.88,85.87,1228.75]
["binance-futures","SOLUSDT",1772150488560,1086.38,85.88,85.87,1228.75]
["binance-futures","SOLUSDT",1772150488659,851.3,85.88,85.87,1203.79]
["binance-futures","SOLUSDT",1772150488722,811.43,85.88,85.87,1203.79]
["binance-futures","SOLUSDT",1772150488834,811.43,85.88,85.87,1203.73]
["binance-futures","SOLUSDT",1772150488878,811.43,85.88,85.87,858.86]
["binance-futures","SOLUSDT",1772150488954,811.43,85.88,85.87,858.65]
["binance-futures","SOLUSDT",1772150489115,811.43,85.88,85.87,855.54]
["binance-futures","SOLUSDT",1772150489273,710.71,85.88,85.87,1030.06]
["binance-futures","SOLUSDT",1772150489320,698.31,85.88,85.87,1059.85]
["binance-futures","SOLUSDT",1772150489379,698.31,85.88,85.87,1060.02]
["binance-futures","SOLUSDT",1772150489417,631.21,85.88,85.87,1414.72]
["binance-futures","SOLUSDT",1772150489480,283.37,85.88,85.87,1414.72]
["binance-futures","SOLUSDT",1772150489537,283.57,85.88,85.87,1414.72]
["binance-futures","SOLUSDT",1772150489589,157.1,85.88,85.87,1428.4]
["binance-futures","SOLUSDT",1772150489640,67.24,85.88,85.87,1432.21]
["binance-futures","SOLUSDT",1772150489686,67.18,85.88,85.87,1432.27]
["binance-futures","SOLUSDT",1772150489957,67.18,85.88,85.87,1429.16]
["binance-futures","SOLUSDT",1772150490080,96.04,85.88,85.87,1426.83]
["binance-futures","SOLUSDT",1772150490132,96.04,85.88,85.87,1421.01]
["binance-futures","SOLUSDT",1772150490361,96.04,85.88,85.87,1420.33]
["binance-futures","SOLUSDT",1772150490413,96.11,85.88,85.87,1422.22]
["binance-futures","SOLUSDT",1772150490469,304.17,85.88,85.87,1422.22]
["binance-futures","SOLUSDT",1772150490578,304.37,85.88,85.87,1421.84]
["binance-futures","SOLUSDT",1772150490639,365.39,85.88,85.87,1421.84]
["binance-futures","SOLUSDT",1772150490750,365.39,85.88,85.87,1418.73]
["binance-futures","SOLUSDT",1772150490899,365.26,85.88,85.87,1418.73]
["binance-futures","SOLUSDT",1772150490954,365.26,85.88,85.87,1404.68]
["binance-futures","SOLUSDT",1772150491100,369.16,85.88,85.87,1404.68]
["binance-futures","SOLUSDT",1772150491155,369.16,85.88,85.87,1390.34]
["binance-futures","SOLUSDT",1772150491235,308.14,85.88,85.87,1390.34]
["binance-futures","SOLUSDT",1772150491317,308.14,85.88,85.87,1400.47]
["binance-futures","SOLUSDT",1772150491353,308.14,85.88,85.87,1399.0]
["binance-futures","SOLUSDT",1772150491437,288.14,85.88,85.87,1399.0]
["binance-futures","SOLUSDT",1772150491506,287.91,85.88,85.87,1395.89]
["binance-futures","SOLUSDT",1772150491548,287.91,85.88,85.87,1395.26]
["binance-futures","SOLUSDT",1772150491622,402.87,85.88,85.87,1395.26]
["binance-futures","SOLUSDT",1772150491664,402.87,85.88,85.87,1050.26]
["binance-futures","SOLUSDT",1772150492256,402.87,85.88,85.87,1046.28]
["binance-futures","SOLUSDT",1772150492293,403.34,85.88,85.87,1044.17]
["binance-futures","SOLUSDT",1772150492360,517.27,85.88,85.87,1044.24]
["binance-futures","SOLUSDT",1772150492409,407.27,85.88,85.87,1044.24]
["binance-futures","SOLUSDT",1772150492462,407.31,85.88,85.87,1044.24]
["binance-futures","SOLUSDT",1772150492665,406.15,85.88,85.87,1389.24]
["binance-futures","SOLUSDT",1772150492717,406.68,85.88,85.87,1378.82]
["binance-futures","SOLUSDT",1772150492758,406.72,85.88,85.87,1378.82]
["binance-futures","SOLUSDT",1772150492827,406.72,85.88,85.87,1383.52]
["binance-futures","SOLUSDT",1772150492974,406.72,85.88,85.87,1380.39]
["binance-futures","SOLUSDT",1772150493095,406.72,85.88,85.87,1032.28]
["binance-futures","SOLUSDT",1772150493157,669.8,85.88,85.87,1024.19]
["binance-futures","SOLUSDT",1772150493276,672.3,85.88,85.87,1024.19]
["binance-futures","SOLUSDT",1772150493388,1168.64,85.88,85.87,1006.78]
["binance-futures","SOLUSDT",1772150493617,848.14,85.88,85.87,1006.72]
["binance-futures","SOLUSDT",1772150493714,849.55,85.88,85.87,1006.72]
["binance-futures","SOLUSDT",1772150493782,553.97,85.88,85.87,1006.8]
["binance-futures","SOLUSDT",1772150493833,553.72,85.88,85.87,1351.81]
["binance-futures","SOLUSDT",1772150493892,553.61,85.88,85.87,1348.21]
["binance-futures","SOLUSDT",1772150493942,553.61,85.88,85.87,1348.66]
["binance-futures","SOLUSDT",1772150494000,553.74,85.88,85.87,1352.47]
["binance-futures","SOLUSDT",1772150494038,553.74,85.88,85.87,1007.47]
["binance-futures","SOLUSDT",1772150494102,529.13,85.88,85.87,1007.46]
["binance-futures","SOLUSDT",1772150494319,527.87,85.88,85.87,1007.46]
["binance-futures","SOLUSDT",1772150494392,527.87,85.88,85.87,1351.96]
["binance-futures","SOLUSDT",1772150494432,527.87,85.88,85.87,1352.5]
["binance-futures","SOLUSDT",1772150494515,527.87,85.88,85.87,1012.62]
["binance-futures","SOLUSDT",1772150494570,527.99,85.88,85.87,1012.62]
["binance-futures","SOLUSDT",1772150494775,510.82,85.88,85.87,1357.61]
["binance-futures","SOLUSDT",1772150494825,367.73,85.88,85.87,1370.13]
["binance-futures","SOLUSDT",1772150494867,314.01,85.88,85.87,1369.08]
["binance-futures","SOLUSDT",1772150494936,313.95,85.88,85.87,1369.08]
["binance-futures","SOLUSDT",1772150495023,313.95,85.88,85.87,1369.14]
["binance-futures","SOLUSDT",1772150495141,313.99,85.88,85.87,1369.14]
["binance-futures","SOLUSDT",1772150495204,252.97,85.88,85.87,1369.14]
["binance-futures","SOLUSDT",1772150495389,253.05,85.88,85.87,1369.14]
["binance-futures","SOLUSDT",1772150495452,253.39,85.88,85.87,1369.14]
["binance-futures","SOLUSDT",1772150495506,253.51,85.88,85.87,1369.14]
["binance-futures","SOLUSDT",1772150495593,252.35,85.88,85.87,1369.14]
["binance-futures","SOLUSDT",1772150495935,252.35,85.88,85.87,1369.1]
["binance-futures","SOLUSDT",1772150496298,252.46,85.88,85.87,1369.1]
["binance-futures","SOLUSDT",1772150496438,44.21,85.88,85.87,1369.11]
["binance-futures","SOLUSDT",1772150496499,44.31,85.88,85.87,1369.11]
["binance-futures","SOLUSDT",1772150496538,44.63,85.88,85.87,1369.11]
["binance-futures","SOLUSDT",1772150496936,44.56,85.88,85.87,1369.04]
["binance-futures","SOLUSDT",1772150497313,44.56,85.88,85.87,1369.1]
["binance-futures","SOLUSDT",1772150497317,44.56,85.88,85.87,1369.04]
["binance-futures","SOLUSDT",1772150497515,56.35,85.88,85.87,1369.68]
["binance-futures","SOLUSDT",1772150497686,56.23,85.88,85.87,1364.0]
["binance-futures","SOLUSDT",1772150497916,57.47,85.88,85.87,1364.0]
["binance-futures","SOLUSDT",1772150497982,57.54,85.88,85.87,1382.34]
["binance-futures","SOLUSDT",1772150498017,57.54,85.88,85.87,1382.46]
["binance-futures","SOLUSDT",1772150498140,57.61,85.88,85.87,1382.46]
["binance-futures","SOLUSDT",1772150498220,63.44,85.88,85.87,1382.46]
["binance-futures","SOLUSDT",1772150498257,52.41,85.88,85.87,1382.46]
["binance-futures","SOLUSDT",1772150498310,67.93,85.88,85.87,1382.86]
["binance-futures","SOLUSDT",1772150498383,70.32,85.88,85.87,1384.05]
["binance-futures","SOLUSDT",1772150498494,71.75,85.88,85.87,1384.05]
["binance-futures","SOLUSDT",1772150498647,71.75,85.88,85.87,1377.07]
["binance-futures","SOLUSDT",1772150498833,34.88,85.88,85.87,1377.07]
["binance-futures","SOLUSDT",1772150498902,35.47,85.88,85.87,1378.91]
["binance-futures","SOLUSDT",1772150498989,136.31,85.88,85.87,1361.34]
["binance-futures","SOLUSDT",1772150499057,35.39,85.88,85.87,1361.34]
["binance-futures","SOLUSDT",1772150499109,39.33,85.88,85.87,1361.34]
["binance-futures","SOLUSDT",1772150499140,50.98,85.88,85.87,1361.34]
["binance-futures","SOLUSDT",1772150499224,49.79,85.88,85.87,1361.34]
["binance-futures","SOLUSDT",1772150499379,49.83,85.88,85.87,1361.34]
["binance-futures","SOLUSDT",1772150499429,49.83,85.88,85.87,1359.56]
["binance-futures","SOLUSDT",1772150499512,52.33,85.88,85.87,1354.34]
["binance-futures","SOLUSDT",1772150499605,52.33,85.88,85.87,1326.66]
["binance-futures","SOLUSDT",1772150499656,48.59,85.88,85.87,1326.66]
["binance-futures","SOLUSDT",1772150499752,49.03,85.88,85.87,1326.66]
["binance-futures","SOLUSDT",1772150499954,344.04,85.89,85.88,2324.07]
["binance-futures","SOLUSDT",1772150500006,328.11,85.89,85.88,2329.33]
["binance-futures","SOLUSDT",1772150500055,542.33,85.89,85.88,1886.58]
["binance-futures","SOLUSDT",1772150500111,557.58,85.89,85.88,1690.79]
["binance-futures","SOLUSDT",1772150500216,611.52,85.89,85.88,1679.25]
["binance-futures","SOLUSDT",1772150500261,611.53,85.89,85.88,1579.25]
["binance-futures","SOLUSDT",1772150500323,675.53,85.89,85.88,1458.08]
["binance-futures","SOLUSDT",1772150500381,797.1,85.89,85.88,1447.03]
["binance-futures","SOLUSDT",1772150500462,798.05,85.89,85.88,1041.14]
["binance-futures","SOLUSDT",1772150500520,798.11,85.89,85.88,1051.13]
["binance-futures","SOLUSDT",1772150500709,735.91,85.89,85.88,1241.62]
["binance-futures","SOLUSDT",1772150500783,737.73,85.89,85.88,1241.62]
["binance-futures","SOLUSDT",1772150500978,737.73,85.89,85.88,1241.64]
["binance-futures","SOLUSDT",1772150501031,596.78,85.89,85.88,1247.46]
["binance-futures","SOLUSDT",1772150501102,597.19,85.89,85.88,1056.86]
["binance-futures","SOLUSDT",1772150501196,597.25,85.89,85.88,1056.92]
["binance-futures","SOLUSDT",1772150501287,669.98,85.89,85.88,1422.87]
["binance-futures","SOLUSDT",1772150501322,669.98,85.89,85.88,1077.87]
["binance-futures","SOLUSDT",1772150501443,670.78,85.89,85.88,1077.87]
["binance-futures","SOLUSDT",1772150501539,670.78,85.89,85.88,1078.0]
["binance-futures","SOLUSDT",1772150501646,670.78,85.89,85.88,1054.1]
["binance-futures","SOLUSDT",1772150501696,682.78,85.89,85.88,1054.1]
["binance-futures","SOLUSDT",1772150501794,685.97,85.89,85.88,1054.1]
["binance-futures","SOLUSDT",1772150502026,688.34,85.89,85.88,1054.1]
["binance-futures","SOLUSDT",1772150502370,696.77,85.89,85.88,1054.1]
["binance-futures","SOLUSDT",1772150502620,624.04,85.89,85.88,1054.1]
["binance-futures","SOLUSDT",1772150502741,612.04,85.89,85.88,1054.09]
["binance-futures","SOLUSDT",1772150502937,613.0,85.89,85.88,1054.09]
["binance-futures","SOLUSDT",1772150502966,613.0,85.89,85.88,1082.53]
["binance-futures","SOLUSDT",1772150503039,613.0,85.89,85.88,1287.97]
["binance-futures","SOLUSDT",1772150503098,626.83,85.89,85.88,1287.35]
["binance-futures","SOLUSDT",1772150503188,626.83,85.89,85.88,1263.1]
["binance-futures","SOLUSDT",1772150503260,627.33,85.89,85.88,1057.67]
["binance-futures","SOLUSDT",1772150503309,627.33,85.89,85.88,1057.84]
["binance-futures","SOLUSDT",1772150503417,615.33,85.89,85.88,1057.84]
["binance-futures","SOLUSDT",1772150503483,615.39,85.89,85.88,1057.9]
["binance-futures","SOLUSDT",1772150503523,615.33,85.89,85.88,1075.02]
["binance-futures","SOLUSDT",1772150503583,615.33,85.89,85.88,1079.21]
["binance-futures","SOLUSDT",1772150503637,615.33,85.89,85.88,1079.61]
["binance-futures","SOLUSDT",1772150503762,615.33,85.89,85.88,1079.77]
["binance-futures","SOLUSDT",1772150503830,450.33,85.89,85.88,1268.79]
["binance-futures","SOLUSDT",1772150503894,450.27,85.89,85.88,1268.79]
["binance-futures","SOLUSDT",1772150504174,450.39,85.89,85.88,1268.79]
["binance-futures","SOLUSDT",1772150504230,450.81,85.89,85.88,1268.79]
["binance-futures","SOLUSDT",1772150504296,450.88,85.89,85.88,1268.78]
["binance-futures","SOLUSDT",1772150504655,18.78,85.89,85.88,1599.91]
["binance-futures","SOLUSDT",1772150504707,447.24,85.9,85.89,1489.12]
["binance-futures","SOLUSDT",1772150504759,524.41,85.9,85.89,1494.34]
["binance-futures","SOLUSDT",1772150504810,664.56,85.9,85.89,890.11]
["binance-futures","SOLUSDT",1772150504864,716.47,85.9,85.89,890.03]
["binance-futures","SOLUSDT",1772150504917,664.56,85.9,85.89,1064.99]
["binance-futures","SOLUSDT",1772150504961,664.56,85.9,85.89,1012.68]
["binance-futures","SOLUSDT",1772150505024,654.56,85.9,85.89,1012.68]
["binance-futures","SOLUSDT",1772150505080,664.5,85.9,85.89,1012.68]
["binance-futures","SOLUSDT",1772150505119,666.5,85.9,85.89,1013.06]
["binance-futures","SOLUSDT",1772150505185,672.67,85.9,85.89,978.5]
["binance-futures","SOLUSDT",1772150505238,672.67,85.9,85.89,978.56]
["binance-futures","SOLUSDT",1772150505299,660.67,85.9,85.89,978.66]
["binance-futures","SOLUSDT",1772150505343,790.67,85.9,85.89,978.58]
["binance-futures","SOLUSDT",1772150505421,1229.05,85.9,85.89,235.03]
["binance-futures","SOLUSDT",1772150505469,1283.35,85.9,85.89,235.03]
["binance-futures","SOLUSDT",1772150505514,1199.06,85.9,85.89,375.32]
["binance-futures","SOLUSDT",1772150505679,1199.12,85.9,85.89,338.07]
["binance-futures","SOLUSDT",1772150505926,1199.12,85.9,85.89,332.28]
["binance-futures","SOLUSDT",1772150505975,1199.12,85.9,85.89,328.45]
["binance-futures","SOLUSDT",1772150506035,1200.01,85.9,85.89,325.1]
["binance-futures","SOLUSDT",1772150506190,1200.01,85.9,85.89,301.23]
["binance-futures","SOLUSDT",1772150506348,1213.69,85.9,85.89,301.23]
["binance-futures","SOLUSDT",1772150506427,1213.69,85.9,85.89,301.0]
["binance-futures","SOLUSDT",1772150506509,1243.69,85.9,85.89,316.41]
["binance-futures","SOLUSDT",1772150506718,1243.69,85.9,85.89,315.45]
["binance-futures","SOLUSDT",1772150506830,1243.69,85.9,85.89,313.56]
["binance-futures","SOLUSDT",1772150506898,1243.69,85.9,85.89,304.32]
["binance-futures","SOLUSDT",1772150507005,1238.73,85.9,85.89,190.05]
["binance-futures","SOLUSDT",1772150507054,1662.92,85.9,85.89,34.49]
["binance-futures","SOLUSDT",1772150507111,1816.55,85.9,85.89,34.43]
["binance-futures","SOLUSDT",1772150507160,1662.92,85.9,85.89,34.43]
["binance-futures","SOLUSDT",1772150507317,1610.24,85.9,85.89,34.43]
["binance-futures","SOLUSDT",1772150507424,1604.89,85.9,85.89,34.43]
["binance-futures","SOLUSDT",1772150507488,1604.89,85.9,85.89,34.09]
["binance-futures","SOLUSDT",1772150507868,1604.89,85.9,85.89,33.71]
["binance-futures","SOLUSDT",1772150507889,1604.51,85.9,85.89,33.71]
["binance-futures","SOLUSDT",1772150508101,1657.37,85.9,85.89,33.71]
["binance-futures","SOLUSDT",1772150508147,1604.51,85.9,85.89,33.71]
["binance-futures","SOLUSDT",1772150508324,1599.45,85.9,85.89,33.71]
["binance-futures","SOLUSDT",1772150508539,1589.23,85.9,85.89,33.7]
["binance-futures","SOLUSDT",1772150508605,1599.23,85.9,85.89,33.7]
["binance-futures","SOLUSDT",1772150508698,1599.23,85.9,85.89,33.87]
["binance-futures","SOLUSDT",1772150508756,1280.79,85.89,85.88,1371.12]
["binance-futures","SOLUSDT",1772150508812,1267.6,85.89,85.88,1379.91]
["binance-futures","SOLUSDT",1772150508862,1267.81,85.89,85.88,1035.11]
["binance-futures","SOLUSDT",1772150508914,1267.81,85.89,85.88,1023.47]
["binance-futures","SOLUSDT",1772150508968,1265.75,85.89,85.88,1023.47]
["binance-futures","SOLUSDT",1772150509028,1165.75,85.89,85.88,1023.47]
["binance-futures","SOLUSDT",1772150509088,1058.25,85.89,85.88,1023.47]
["binance-futures","SOLUSDT",1772150509149,1058.25,85.89,85.88,1047.15]
["binance-futures","SOLUSDT",1772150509232,1012.93,85.89,85.88,1392.07]
["binance-futures","SOLUSDT",1772150509331,1012.99,85.89,85.88,1392.13]
["binance-futures","SOLUSDT",1772150509393,1012.99,85.89,85.88,1396.32]
["binance-futures","SOLUSDT",1772150509557,1013.29,85.89,85.88,1407.11]
["binance-futures","SOLUSDT",1772150509609,1013.36,85.89,85.88,1062.11]
["binance-futures","SOLUSDT",1772150510045,1001.25,85.89,85.88,1407.12]
["binance-futures","SOLUSDT",1772150510106,1006.5,85.89,85.88,1407.12]
["binance-futures","SOLUSDT",1772150510168,983.78,85.89,85.88,1062.12]
["binance-futures","SOLUSDT",1772150510185,983.78,85.89,85.88,1407.11]
["binance-futures","SOLUSDT",1772150510546,983.78,85.89,85.88,1380.4]
["binance-futures","SOLUSDT",1772150510610,983.78,85.89,85.88,1035.4]
["binance-futures","SOLUSDT",1772150510642,1103.78,85.89,85.88,1035.4]
["binance-futures","SOLUSDT",1772150510715,1164.31,85.89,85.88,1035.4]
["binance-futures","SOLUSDT",1772150510761,1164.64,85.89,85.88,1035.4]
["binance-futures","SOLUSDT",1772150510819,1164.7,85.89,85.88,1035.4]
["binance-futures","SOLUSDT",1772150510986,1152.94,85.89,85.88,1035.4]
["binance-futures","SOLUSDT",1772150511039,1152.94,85.89,85.88,505.9]
["binance-futures","SOLUSDT",1772150511143,1141.19,85.89,85.88,506.1]
["binance-futures","SOLUSDT",1772150511429,1136.49,85.89,85.88,506.1]
["binance-futures","SOLUSDT",1772150511795,1136.5,85.89,85.88,506.1]
["binance-futures","SOLUSDT",1772150511852,1141.56,85.89,85.88,445.08]
["binance-futures","SOLUSDT",1772150511935,1141.47,85.89,85.88,445.08]
["binance-futures","SOLUSDT",1772150512072,1141.47,85.89,85.88,443.19]
["binance-futures","SOLUSDT",1772150512164,1139.15,85.89,85.88,788.28]
["binance-futures","SOLUSDT",1772150512280,1139.15,85.89,85.88,785.8]
["binance-futures","SOLUSDT",1772150512526,1140.31,85.89,85.88,113.32]
["binance-futures","SOLUSDT",1772150512581,1140.37,85.89,85.88,113.32]
["binance-futures","SOLUSDT",1772150512630,1140.31,85.89,85.88,314.5]
["binance-futures","SOLUSDT",1772150512654,1140.31,85.89,85.88,314.7]
["binance-futures","SOLUSDT",1772150512783,1140.3,85.89,85.88,314.7]
["binance-futures","SOLUSDT",1772150512939,1406.73,85.89,85.88,113.32]
["binance-futures","SOLUSDT",1772150512991,2133.45,85.88,85.87,699.07]
["binance-futures","SOLUSDT",1772150513043,1933.85,85.88,85.87,653.25]
["binance-futures","SOLUSDT",1772150513092,1883.08,85.88,85.87,653.25]
["binance-futures","SOLUSDT",1772150513201,1871.08,85.88,85.87,653.25]
["binance-futures","SOLUSDT",1772150513316,1872.95,85.88,85.87,653.25]
["binance-futures","SOLUSDT",1772150513373,1872.95,85.88,85.87,391.53]
["binance-futures","SOLUSDT",1772150513425,1872.95,85.88,85.87,330.45]
["binance-futures","SOLUSDT",1772150513477,1982.95,85.88,85.87,330.45]
["binance-futures","SOLUSDT",1772150513527,1817.78,85.88,85.87,121.29]
["binance-futures","SOLUSDT",1772150513746,1847.78,85.88,85.87,113.93]
["binance-futures","SOLUSDT",1772150513793,1847.78,85.88,85.87,113.82]
["binance-futures","SOLUSDT",1772150513903,1817.78,85.88,85.87,113.82]
["binance-futures","SOLUSDT",1772150513954,1817.78,85.88,85.87,113.69]
["binance-futures","SOLUSDT",1772150514141,1852.7,85.88,85.87,478.07]
["binance-futures","SOLUSDT",1772150514164,1852.7,85.88,85.87,784.45]
["binance-futures","SOLUSDT",1772150514239,1852.86,85.88,85.87,784.71]
["binance-futures","SOLUSDT",1772150514297,1852.04,85.88,85.87,784.83]
["binance-futures","SOLUSDT",1772150514357,1853.89,85.88,85.87,784.83]
["binance-futures","SOLUSDT",1772150514576,1853.89,85.88,85.87,417.23]
["binance-futures","SOLUSDT",1772150514657,1853.89,85.88,85.87,427.81]
["binance-futures","SOLUSDT",1772150514782,1853.96,85.88,85.87,426.65]
["binance-futures","SOLUSDT",1772150515082,1855.46,85.88,85.87,421.88]
["binance-futures","SOLUSDT",1772150515154,1858.24,85.88,85.87,676.87]
["binance-futures","SOLUSDT",1772150515202,1860.03,85.88,85.87,663.19]
["binance-futures","SOLUSDT",1772150515260,1860.49,85.88,85.87,408.19]
["binance-futures","SOLUSDT",1772150515351,1522.77,85.88,85.87,930.76]
["binance-futures","SOLUSDT",1772150515553,1521.6,85.88,85.87,931.98]
["binance-futures","SOLUSDT",1772150515604,1521.85,85.88,85.87,931.98]
["binance-futures","SOLUSDT",1772150515745,1523.42,85.88,85.87,931.98]
["binance-futures","SOLUSDT",1772150515808,1524.62,85.88,85.87,931.98]
["binance-futures","SOLUSDT",1772150515876,1525.92,85.88,85.87,931.98]
["binance-futures","SOLUSDT",1772150515969,1527.25,85.88,85.87,931.98]
["binance-futures","SOLUSDT",1772150516035,1513.48,85.88,85.87,1025.02]
["binance-futures","SOLUSDT",1772150516103,1515.36,85.88,85.87,1025.02]
["binance-futures","SOLUSDT",1772150516158,1463.49,85.88,85.87,1370.09]
["binance-futures","SOLUSDT",1772150516261,1458.3,85.88,85.87,1370.02]
["binance-futures","SOLUSDT",1772150516301,1457.14,85.88,85.87,1370.02]
["binance-futures","SOLUSDT",1772150516416,1457.14,85.88,85.87,1297.49]
["binance-futures","SOLUSDT",1772150516721,1457.14,85.88,85.87,1297.56]
["binance-futures","SOLUSDT",1772150516786,1354.1,85.88,85.87,1297.56]
["binance-futures","SOLUSDT",1772150516841,1354.17,85.88,85.87,1297.56]
["binance-futures","SOLUSDT",1772150517021,1352.32,85.88,85.87,1297.56]
["binance-futures","SOLUSDT",1772150517094,1354.47,85.88,85.87,1297.56]
["binance-futures","SOLUSDT",1772150517320,1474.47,85.88,85.87,995.62]
["binance-futures","SOLUSDT",1772150517357,1474.47,85.88,85.87,650.62]
["binance-futures","SOLUSDT",1772150517495,1474.26,85.88,85.87,995.62]
["binance-futures","SOLUSDT",1772150517547,1474.26,85.88,85.87,1062.24]
["binance-futures","SOLUSDT",1772150517570,1354.26,85.88,85.87,1062.24]
["binance-futures","SOLUSDT",1772150517863,1354.26,85.88,85.87,1325.04]
["binance-futures","SOLUSDT",1772150517902,1300.32,85.88,85.87,1325.04]
["binance-futures","SOLUSDT",1772150517951,1234.24,85.88,85.87,1325.04]
["binance-futures","SOLUSDT",1772150518017,78.98,85.88,85.87,1329.35]
["binance-futures","SOLUSDT",1772150518094,78.98,85.88,85.87,1333.25]
["binance-futures","SOLUSDT",1772150518185,57.28,85.88,85.87,1333.25]
["binance-futures","SOLUSDT",1772150518278,57.21,85.88,85.87,1332.48]
["binance-futures","SOLUSDT",1772150518331,57.21,85.88,85.87,1332.44]
["binance-futures","SOLUSDT",1772150518367,57.21,85.88,85.87,1332.58]
["binance-futures","SOLUSDT",1772150518433,57.28,85.88,85.87,1332.45]
["binance-futures","SOLUSDT",1772150518512,57.28,85.88,85.87,1351.43]
["binance-futures","SOLUSDT",1772150518587,57.28,85.88,85.87,1348.36]
["binance-futures","SOLUSDT",1772150518699,57.28,85.88,85.87,1340.53]
["binance-futures","SOLUSDT",1772150518818,57.34,85.88,85.87,1340.47]
["binance-futures","SOLUSDT",1772150518872,57.35,85.88,85.87,1340.47]
["binance-futures","SOLUSDT",1772150519295,57.35,85.88,85.87,1390.32]
["binance-futures","SOLUSDT",1772150519545,57.35,85.88,85.87,1388.52]
["binance-futures","SOLUSDT",1772150519637,57.35,85.88,85.87,1444.25]
["binance-futures","SOLUSDT",1772150519732,57.35,85.88,85.87,1444.31]
["binance-futures","SOLUSDT",1772150519830,57.27,85.88,85.87,1444.31]
["binance-futures","SOLUSDT",1772150520005,57.27,85.88,85.87,1435.2]
["binance-futures","SOLUSDT",1772150520057,57.27,85.88,85.87,1437.42]
["binance-futures","SOLUSDT",1772150520109,57.27,85.88,85.87,1555.44]
["binance-futures","SOLUSDT",1772150520160,57.27,85.88,85.87,1556.29]
["binance-futures","SOLUSDT",1772150520207,62.52,85.88,85.87,1556.29]
["binance-futures","SOLUSDT",1772150520306,60.81,85.88,85.87,1556.43]
["binance-futures","SOLUSDT",1772150520641,60.82,85.88,85.87,1557.92]
["binance-futures","SOLUSDT",1772150520678,60.82,85.88,85.87,1557.85]
["binance-futures","SOLUSDT",1772150520745,61.99,85.88,85.87,1557.85]
["binance-futures","SOLUSDT",1772150521138,61.99,85.88,85.87,1556.73]
["binance-futures","SOLUSDT",1772150521246,61.86,85.88,85.87,1556.79]
["binance-futures","SOLUSDT",1772150521490,263.24,85.88,85.87,1556.79]
["binance-futures","SOLUSDT",1772150521530,263.24,85.88,85.87,1306.34]
["binance-futures","SOLUSDT",1772150521621,263.55,85.88,85.87,1302.34]
["binance-futures","SOLUSDT",1772150521672,324.69,85.88,85.87,1289.86]
["binance-futures","SOLUSDT",1772150521741,498.71,85.88,85.87,1171.83]
["binance-futures","SOLUSDT",1772150521798,991.41,85.88,85.87,737.93]
["binance-futures","SOLUSDT",1772150521865,1475.81,85.88,85.87,195.42]
["binance-futures","SOLUSDT",1772150521915,1476.97,85.88,85.87,358.97]
["binance-futures","SOLUSDT",1772150521967,1477.17,85.88,85.87,333.15]
["binance-futures","SOLUSDT",1772150522021,1477.17,85.88,85.87,333.44]
["binance-futures","SOLUSDT",1772150522120,1477.11,85.88,85.87,132.39]
["binance-futures","SOLUSDT",1772150522226,1475.23,85.88,85.87,452.21]
["binance-futures","SOLUSDT",1772150522370,1475.23,85.88,85.87,455.97]
["binance-futures","SOLUSDT",1772150522438,1475.3,85.88,85.87,455.97]
["binance-futures","SOLUSDT",1772150522499,1027.18,85.88,85.87,602.73]
["binance-futures","SOLUSDT",1772150522672,1027.11,85.88,85.87,947.72]
["binance-futures","SOLUSDT",1772150522736,960.06,85.88,85.87,947.72]
["binance-futures","SOLUSDT",1772150523092,960.13,85.88,85.87,947.69]
["binance-futures","SOLUSDT",1772150523308,960.31,85.88,85.87,947.69]
["binance-futures","SOLUSDT",1772150523412,611.27,85.88,85.87,1062.89]
["binance-futures","SOLUSDT",1772150523500,608.93,85.88,85.87,962.94]
["binance-futures","SOLUSDT",1772150523538,608.93,85.88,85.87,939.77]
["binance-futures","SOLUSDT",1772150523611,608.93,85.88,85.87,939.83]
["binance-futures","SOLUSDT",1772150523744,608.99,85.88,85.87,939.83]
["binance-futures","SOLUSDT",1772150523922,606.16,85.88,85.87,939.83]
["binance-futures","SOLUSDT",1772150524053,606.16,85.88,85.87,954.45]
["binance-futures","SOLUSDT",1772150524105,606.22,85.88,85.87,954.51]
["binance-futures","SOLUSDT",1772150524209,605.64,85.88,85.87,954.45]
["binance-futures","SOLUSDT",1772150524247,605.64,85.88,85.87,953.31]
["binance-futures","SOLUSDT",1772150524332,602.45,85.88,85.87,953.31]
["binance-futures","SOLUSDT",1772150524512,605.38,85.88,85.87,967.51]
["binance-futures","SOLUSDT",1772150524633,436.53,85.88,85.87,1142.59]
["binance-futures","SOLUSDT",1772150524680,372.27,85.88,85.87,1142.46]
["binance-futures","SOLUSDT",1772150524746,372.19,85.88,85.87,1142.15]
["binance-futures","SOLUSDT",1772150525003,384.27,85.88,85.87,951.59]
["binance-futures","SOLUSDT",1772150525042,384.19,85.88,85.87,1011.43]
["binance-futures","SOLUSDT",1772150525195,384.19,85.88,85.87,1011.37]
["binance-futures","SOLUSDT",1772150525301,384.19,85.88,85.87,1004.77]
["binance-futures","SOLUSDT",1772150525427,67.85,85.88,85.87,1004.77]
["binance-futures","SOLUSDT",1772150525479,55.85,85.88,85.87,1245.58]
["binance-futures","SOLUSDT",1772150525557,55.85,85.88,85.87,1265.74]
["binance-futures","SOLUSDT",1772150525657,55.79,85.88,85.87,1265.8]
["binance-futures","SOLUSDT",1772150525768,55.79,85.88,85.87,1276.66]
["binance-futures","SOLUSDT",1772150525848,329.98,85.88,85.87,1276.6]
["binance-futures","SOLUSDT",1772150525891,384.12,85.88,85.87,975.96]
["binance-futures","SOLUSDT",1772150525978,404.78,85.88,85.87,975.96]
["binance-futures","SOLUSDT",1772150526022,546.4,85.88,85.87,975.96]
["binance-futures","SOLUSDT",1772150526102,646.4,85.88,85.87,975.96]
["binance-futures","SOLUSDT",1772150526150,989.94,85.88,85.87,960.77]
["binance-futures","SOLUSDT",1772150526232,988.49,85.88,85.87,958.3]
["binance-futures","SOLUSDT",1772150526338,988.49,85.88,85.87,958.07]
["binance-futures","SOLUSDT",1772150526403,973.2,85.88,85.87,957.07]
["binance-futures","SOLUSDT",1772150526763,852.62,85.88,85.87,958.07]
["binance-futures","SOLUSDT",1772150527529,524.37,85.88,85.87,1058.66]
["binance-futures","SOLUSDT",1772150527595,370.75,85.88,85.87,971.45]
["binance-futures","SOLUSDT",1772150527651,370.02,85.88,85.87,1062.08]
["binance-futures","SOLUSDT",1772150527765,370.86,85.88,85.87,975.28]
["binance-futures","SOLUSDT",1772150527935,370.86,85.88,85.87,979.28]
["binance-futures","SOLUSDT",1772150527985,370.86,85.88,85.87,975.38]
["binance-futures","SOLUSDT",1772150528182,370.86,85.88,85.87,975.28]
["binance-futures","SOLUSDT",1772150528272,480.86,85.88,85.87,975.28]
["binance-futures","SOLUSDT",1772150528435,734.36,85.88,85.87,975.28]
["binance-futures","SOLUSDT",1772150528488,746.36,85.88,85.87,974.52]
["binance-futures","SOLUSDT",1772150528627,746.36,85.88,85.87,914.52]
["binance-futures","SOLUSDT",1772150528837,734.36,85.88,85.87,902.88]
["binance-futures","SOLUSDT",1772150529439,734.29,85.88,85.87,902.81]
["binance-futures","SOLUSDT",1772150529614,734.29,85.88,85.87,902.9]
["binance-futures","SOLUSDT",1772150529764,734.16,85.88,85.87,878.97]
["binance-futures","SOLUSDT",1772150529866,734.24,85.88,85.87,878.97]
["binance-futures","SOLUSDT",1772150529920,736.65,85.88,85.87,878.97]
["binance-futures","SOLUSDT",1772150529985,729.56,85.88,85.87,878.97]
["binance-futures","SOLUSDT",1772150530032,729.62,85.88,85.87,533.97]
["binance-futures","SOLUSDT",1772150530115,1036.12,85.88,85.87,533.91]
["binance-futures","SOLUSDT",1772150530141,1141.36,85.88,85.87,533.91]
["binance-futures","SOLUSDT",1772150530190,1141.36,85.88,85.87,513.75]
["binance-futures","SOLUSDT",1772150530401,1141.27,85.88,85.87,513.75]
["binance-futures","SOLUSDT",1772150530549,1138.86,85.88,85.87,520.14]
["binance-futures","SOLUSDT",1772150530818,1038.86,85.88,85.87,520.14]
["binance-futures","SOLUSDT",1772150530916,1042.22,85.88,85.87,520.14]
["binance-futures","SOLUSDT",1772150530985,1043.05,85.88,85.87,865.13]
["binance-futures","SOLUSDT",1772150531151,1043.05,85.88,85.87,833.31]
["binance-futures","SOLUSDT",1772150531182,1043.05,85.88,85.87,829.6]
["binance-futures","SOLUSDT",1772150531284,1038.01,85.88,85.87,829.6]
["binance-futures","SOLUSDT",1772150531415,918.01,85.88,85.87,829.6]
["binance-futures","SOLUSDT",1772150531469,918.01,85.88,85.87,826.85]
["binance-futures","SOLUSDT",1772150531539,918.01,85.88,85.87,784.84]
["binance-futures","SOLUSDT",1772150531781,251.91,85.88,85.87,1376.93]
["binance-futures","SOLUSDT",1772150531830,312.94,85.88,85.87,1184.07]
["binance-futures","SOLUSDT",1772150531886,312.94,85.88,85.87,1187.97]
["binance-futures","SOLUSDT",1772150531937,313.14,85.88,85.87,1188.17]
["binance-futures","SOLUSDT",1772150532053,1177.68,85.89,85.88,1748.6]
["binance-futures","SOLUSDT",1772150532107,1190.03,85.89,85.88,1152.11]
["binance-futures","SOLUSDT",1772150532162,1359.08,85.89,85.88,1152.11]
["binance-futures","SOLUSDT",1772150532215,1359.28,85.89,85.88,1152.31]
["binance-futures","SOLUSDT",1772150532328,1359.28,85.89,85.88,1151.65]
["binance-futures","SOLUSDT",1772150532362,1359.28,85.89,85.88,1151.77]
["binance-futures","SOLUSDT",1772150532480,1361.28,85.89,85.88,1151.77]
["binance-futures","SOLUSDT",1772150532537,1361.07,85.89,85.88,1151.77]
["binance-futures","SOLUSDT",1772150532593,1361.16,85.89,85.88,1151.77]
["binance-futures","SOLUSDT",1772150532644,1361.16,85.89,85.88,1143.38]
["binance-futures","SOLUSDT",1772150532767,1390.08,85.89,85.88,1143.38]
["binance-futures","SOLUSDT",1772150532819,1270.08,85.89,85.88,1143.61]
["binance-futures","SOLUSDT",1772150532936,1390.08,85.89,85.88,1143.61]
["binance-futures","SOLUSDT",1772150533049,1270.08,85.89,85.88,1143.61]
["binance-futures","SOLUSDT",1772150533105,1270.14,85.89,85.88,1143.67]
["binance-futures","SOLUSDT",1772150533170,1395.2,85.89,85.88,345.22]
["binance-futures","SOLUSDT",1772150533225,1395.27,85.89,85.88,345.22]
["binance-futures","SOLUSDT",1772150533269,1396.49,85.89,85.88,332.64]
["binance-futures","SOLUSDT",1772150533509,1396.49,85.89,85.88,289.21]
["binance-futures","SOLUSDT",1772150533629,1410.16,85.89,85.88,145.86]
["binance-futures","SOLUSDT",1772150533729,1410.16,85.89,85.88,347.31]
["binance-futures","SOLUSDT",1772150533774,1410.16,85.89,85.88,497.69]
["binance-futures","SOLUSDT",1772150533831,1410.16,85.89,85.88,563.06]
["binance-futures","SOLUSDT",1772150534048,1434.16,85.89,85.88,211.29]
["binance-futures","SOLUSDT",1772150534104,1434.16,85.89,85.88,412.67]
["binance-futures","SOLUSDT",1772150534153,1422.09,85.89,85.88,412.47]
["binance-futures","SOLUSDT",1772150534258,1422.09,85.89,85.88,412.67]
["binance-futures","SOLUSDT",1772150534367,1422.09,85.89,85.88,211.47]
["binance-futures","SOLUSDT",1772150534427,1422.09,85.89,85.88,412.85]
["binance-futures","SOLUSDT",1772150534690,1312.09,85.89,85.88,736.07]
["binance-futures","SOLUSDT",1772150534910,1432.09,85.89,85.88,1081.06]
["binance-futures","SOLUSDT",1772150534961,1432.09,85.89,85.88,1029.71]
["binance-futures","SOLUSDT",1772150535034,1432.09,85.89,85.88,684.71]
["binance-futures","SOLUSDT",1772150535115,1432.09,85.89,85.88,623.69]
["binance-futures","SOLUSDT",1772150535186,1312.09,85.89,85.88,623.69]
["binance-futures","SOLUSDT",1772150535228,1303.09,85.89,85.88,623.69]
["binance-futures","SOLUSDT",1772150535380,1303.09,85.89,85.88,623.78]
["binance-futures","SOLUSDT",1772150535649,1303.09,85.89,85.88,620.18]
["binance-futures","SOLUSDT",1772150535701,1293.09,85.89,85.88,620.18]
["binance-futures","SOLUSDT",1772150535807,1293.65,85.89,85.88,614.51]
["binance-futures","SOLUSDT",1772150535867,1294.29,85.89,85.88,611.36]
["binance-futures","SOLUSDT",1772150536057,1294.29,85.89,85.88,611.46]
["binance-futures","SOLUSDT",1772150536075,1270.29,85.89,85.88,672.48]
["binance-futures","SOLUSDT",1772150536182,1265.23,85.89,85.88,668.83]
["binance-futures","SOLUSDT",1772150536398,1255.23,85.89,85.88,668.83]
["binance-futures","SOLUSDT",1772150536454,1265.23,85.89,85.88,668.83]
["binance-futures","SOLUSDT",1772150536559,1265.23,85.89,85.88,674.41]
["binance-futures","SOLUSDT",1772150536654,1265.31,85.89,85.88,674.41]
["binance-futures","SOLUSDT",1772150536727,1265.37,85.89,85.88,674.47]
["binance-futures","SOLUSDT",1772150536767,1265.31,85.89,85.88,674.41]
["binance-futures","SOLUSDT",1772150536830,1265.3,85.89,85.88,674.41]
["binance-futures","SOLUSDT",1772150536890,1265.3,85.89,85.88,1019.42]
["binance-futures","SOLUSDT",1772150537008,1265.3,85.89,85.88,674.42]
["binance-futures","SOLUSDT",1772150537246,1265.23,85.89,85.88,674.35]
["binance-futures","SOLUSDT",1772150537287,1265.82,85.89,85.88,674.35]
["binance-futures","SOLUSDT",1772150537405,1265.85,85.89,85.88,674.35]
["binance-futures","SOLUSDT",1772150537437,1265.93,85.89,85.88,674.35]
["binance-futures","SOLUSDT",1772150537604,1265.84,85.89,85.88,674.26]
["binance-futures","SOLUSDT",1772150537739,1388.33,85.89,85.88,662.77]
["binance-futures","SOLUSDT",1772150537867,1258.33,85.89,85.88,1007.77]
["binance-futures","SOLUSDT",1772150537919,1258.33,85.89,85.88,1007.15]
["binance-futures","SOLUSDT",1772150538041,1229.81,85.89,85.88,1072.86]
["binance-futures","SOLUSDT",1772150538081,1228.81,85.89,85.88,1062.78]
["binance-futures","SOLUSDT",1772150538143,1228.67,85.89,85.88,1047.12]
["binance-futures","SOLUSDT",1772150538193,1228.67,85.89,85.88,1074.58]
["binance-futures","SOLUSDT",1772150538239,1228.67,85.89,85.88,1046.94]
["binance-futures","SOLUSDT",1772150538299,1228.67,85.89,85.88,1043.36]
["binance-futures","SOLUSDT",1772150538510,1228.67,85.89,85.88,1059.88]
["binance-futures","SOLUSDT",1772150538563,1228.67,85.89,85.88,1059.9]
["binance-futures","SOLUSDT",1772150538609,1244.67,85.89,85.88,1059.9]
["binance-futures","SOLUSDT",1772150538691,1244.58,85.89,85.88,1059.9]
["binance-futures","SOLUSDT",1772150538976,1244.7,85.89,85.88,1059.9]
["binance-futures","SOLUSDT",1772150539098,1244.7,85.89,85.88,1047.89]
["binance-futures","SOLUSDT",1772150539195,1228.7,85.89,85.88,1047.89]
["binance-futures","SOLUSDT",1772150539559,1228.7,85.89,85.88,1054.9]
["binance-futures","SOLUSDT",1772150539652,1228.7,85.89,85.88,1054.59]
["binance-futures","SOLUSDT",1772150539767,786.76,85.89,85.88,1088.15]
["binance-futures","SOLUSDT",1772150539821,786.7,85.89,85.88,1077.9]
["binance-futures","SOLUSDT",1772150539865,786.7,85.89,85.88,1076.64]
["binance-futures","SOLUSDT",1772150539983,640.64,85.89,85.88,1076.71]
["binance-futures","SOLUSDT",1772150540161,645.89,85.89,85.88,1050.02]
["binance-futures","SOLUSDT",1772150540206,705.47,85.89,85.88,1043.15]
["binance-futures","SOLUSDT",1772150540280,646.01,85.89,85.88,1043.15]
["binance-futures","SOLUSDT",1772150540437,646.01,85.89,85.88,1039.16]
["binance-futures","SOLUSDT",1772150540528,645.8,85.89,85.88,1039.16]
["binance-futures","SOLUSDT",1772150540698,645.83,85.89,85.88,1039.16]
["binance-futures","SOLUSDT",1772150541015,645.89,85.89,85.88,694.16]
["binance-futures","SOLUSDT",1772150541085,645.89,85.89,85.88,695.32]
["binance-futures","SOLUSDT",1772150541155,765.89,85.89,85.88,695.32]
["binance-futures","SOLUSDT",1772150541311,767.19,85.89,85.88,695.32]
["binance-futures","SOLUSDT",1772150541557,659.19,85.89,85.88,687.31]
["binance-futures","SOLUSDT",1772150541616,656.18,85.89,85.88,1162.11]
["binance-futures","SOLUSDT",1772150541830,656.16,85.89,85.88,1162.3]
["binance-futures","SOLUSDT",1772150542188,656.22,85.89,85.88,1162.36]
["binance-futures","SOLUSDT",1772150542224,656.16,85.89,85.88,1162.3]
["binance-futures","SOLUSDT",1772150542312,655.33,85.89,85.88,1162.3]
["binance-futures","SOLUSDT",1772150542369,656.03,85.89,85.88,1162.3]
["binance-futures","SOLUSDT",1772150542429,656.03,85.89,85.88,1162.05]
["binance-futures","SOLUSDT",1772150542545,650.73,85.89,85.88,1168.32]
["binance-futures","SOLUSDT",1772150542830,650.65,85.89,85.88,1168.24]
["binance-futures","SOLUSDT",1772150542970,650.65,85.89,85.88,1172.24]
["binance-futures","SOLUSDT",1772150543045,888.59,85.89,85.88,827.04]
["binance-futures","SOLUSDT",1772150543099,1163.44,85.89,85.88,440.5]
["binance-futures","SOLUSDT",1772150543152,1312.03,85.89,85.88,440.5]
["binance-futures","SOLUSDT",1772150543205,1402.58,85.89,85.88,427.98]
["binance-futures","SOLUSDT",1772150543258,1349.92,85.89,85.88,421.11]
["binance-futures","SOLUSDT",1772150543368,1351.62,85.89,85.88,421.11]
["binance-futures","SOLUSDT",1772150543614,1351.62,85.89,85.88,104.77]
["binance-futures","SOLUSDT",1772150543676,1351.62,85.89,85.88,305.95]
["binance-futures","SOLUSDT",1772150543728,1364.2,85.89,85.88,104.71]
["binance-futures","SOLUSDT",1772150543780,1832.61,85.88,85.87,840.03]
["binance-futures","SOLUSDT",1772150543835,1714.61,85.88,85.87,791.52]
["binance-futures","SOLUSDT",1772150543886,1834.82,85.88,85.87,791.52]
["binance-futures","SOLUSDT",1772150543936,1834.88,85.88,85.87,791.24]
["binance-futures","SOLUSDT",1772150544097,1690.6,85.88,85.87,881.61]
["binance-futures","SOLUSDT",1772150544250,1690.88,85.88,85.87,881.61]
["binance-futures","SOLUSDT",1772150544326,1810.88,85.88,85.87,881.61]
["binance-futures","SOLUSDT",1772150544400,1690.88,85.88,85.87,881.61]
["binance-futures","SOLUSDT",1772150544460,1690.88,85.88,85.87,861.46]
["binance-futures","SOLUSDT",1772150544512,1062.8,85.88,85.87,854.76]
["binance-futures","SOLUSDT",1772150544689,1062.8,85.88,85.87,818.18]
["binance-futures","SOLUSDT",1772150544747,1062.81,85.88,85.87,820.31]
["binance-futures","SOLUSDT",1772150544803,1062.81,85.88,85.87,1160.38]
["binance-futures","SOLUSDT",1772150544837,1062.81,85.88,85.87,1231.05]
["binance-futures","SOLUSDT",1772150544992,1057.62,85.88,85.87,1231.05]
["binance-futures","SOLUSDT",1772150545045,1057.33,85.88,85.87,1230.76]
["binance-futures","SOLUSDT",1772150545245,144.82,85.88,85.87,1282.05]
["binance-futures","SOLUSDT",1772150545318,205.84,85.88,85.87,1282.05]
["binance-futures","SOLUSDT",1772150545390,407.21,85.88,85.87,1282.05]
["binance-futures","SOLUSDT",1772150545427,407.21,85.88,85.87,1282.23]
["binance-futures","SOLUSDT",1772150545523,55.52,85.88,85.87,1282.23]
["binance-futures","SOLUSDT",1772150545579,55.46,85.88,85.87,1282.29]
["binance-futures","SOLUSDT",1772150545620,55.46,85.88,85.87,1284.77]
["binance-futures","SOLUSDT",1772150546053,52.03,85.88,85.87,1284.77]
["binance-futures","SOLUSDT",1772150546123,52.03,85.88,85.87,1285.42]
["binance-futures","SOLUSDT",1772150546170,52.1,85.88,85.87,1285.42]
["binance-futures","SOLUSDT",1772150546248,53.82,85.88,85.87,1271.66]
["binance-futures","SOLUSDT",1772150546311,33.99,85.88,85.87,1271.66]
["binance-futures","SOLUSDT",1772150546592,33.99,85.88,85.87,1260.95]
["binance-futures","SOLUSDT",1772150546722,34.0,85.88,85.87,1260.95]
["binance-futures","SOLUSDT",1772150546831,26.64,85.88,85.87,1260.95]
["binance-futures","SOLUSDT",1772150546890,646.45,85.89,85.88,1499.6]
["binance-futures","SOLUSDT",1772150546942,814.59,85.89,85.88,1279.06]
["binance-futures","SOLUSDT",1772150546982,814.59,85.89,85.88,1279.12]
["binance-futures","SOLUSDT",1772150547045,1281.8,85.89,85.88,848.99]
["binance-futures","SOLUSDT",1772150547078,1401.8,85.89,85.88,849.17]
["binance-futures","SOLUSDT",1772150547139,1401.8,85.89,85.88,846.85]
["binance-futures","SOLUSDT",1772150547249,1401.86,85.89,85.88,846.91]
["binance-futures","SOLUSDT",1772150547325,1403.86,85.89,85.88,854.87]
["binance-futures","SOLUSDT",1772150547444,1403.86,85.89,85.88,855.37]
["binance-futures","SOLUSDT",1772150547549,1283.86,85.89,85.88,855.37]
["binance-futures","SOLUSDT",1772150547749,1299.96,85.89,85.88,855.37]
["binance-futures","SOLUSDT",1772150547774,1299.96,85.89,85.88,855.45]
["binance-futures","SOLUSDT",1772150547855,1300.25,85.89,85.88,855.45]
["binance-futures","SOLUSDT",1772150548010,1430.25,85.89,85.88,855.45]
["binance-futures","SOLUSDT",1772150548157,1447.83,85.89,85.88,331.82]
["binance-futures","SOLUSDT",1772150548217,1447.89,85.89,85.88,331.88]
["binance-futures","SOLUSDT",1772150548258,1447.83,85.89,85.88,331.82]
["binance-futures","SOLUSDT",1772150548316,1417.73,85.89,85.88,323.82]
["binance-futures","SOLUSDT",1772150548434,1430.2,85.89,85.88,663.81]
["binance-futures","SOLUSDT",1772150548487,1425.14,85.89,85.88,663.82]
["binance-futures","SOLUSDT",1772150548538,1424.93,85.89,85.88,635.82]
["binance-futures","SOLUSDT",1772150548604,1294.93,85.89,85.88,635.82]
["binance-futures","SOLUSDT",1772150548837,1415.07,85.89,85.88,635.82]
["binance-futures","SOLUSDT",1772150548888,1415.07,85.89,85.88,647.82]
["binance-futures","SOLUSDT",1772150549073,1036.19,85.89,85.88,693.25]
["binance-futures","SOLUSDT",1772150549177,583.51,85.89,85.88,1325.04]
["binance-futures","SOLUSDT",1772150549225,567.51,85.89,85.88,1326.23]
["binance-futures","SOLUSDT",1772150549286,567.51,85.89,85.88,1308.12]
["binance-futures","SOLUSDT",1772150549389,574.96,85.89,85.88,1308.1]
["binance-futures","SOLUSDT",1772150549462,575.01,85.89,85.88,1308.1]
["binance-futures","SOLUSDT",1772150549544,575.01,85.89,85.88,1012.69]
["binance-futures","SOLUSDT",1772150549671,711.01,85.89,85.88,1012.69]
["binance-futures","SOLUSDT",1772150549722,549.01,85.89,85.88,824.13]
["binance-futures","SOLUSDT",1772150549770,918.77,85.89,85.88,824.13]
["binance-futures","SOLUSDT",1772150549830,919.33,85.89,85.88,824.06]
["binance-futures","SOLUSDT",1772150549890,765.02,85.89,85.88,824.06]
["binance-futures","SOLUSDT",1772150549936,710.69,85.89,85.88,824.06]
["binance-futures","SOLUSDT",1772150550303,715.93,85.89,85.88,824.06]
["binance-futures","SOLUSDT",1772150550349,720.99,85.89,85.88,484.64]
["binance-futures","SOLUSDT",1772150550499,721.01,85.89,85.88,484.56]
["binance-futures","SOLUSDT",1772150550555,721.11,85.89,85.88,484.56]
["binance-futures","SOLUSDT",1772150550614,1002.36,85.89,85.88,472.38]
["binance-futures","SOLUSDT",1772150550719,1265.83,85.89,85.88,356.03]
["binance-futures","SOLUSDT",1772150550830,1265.04,85.89,85.88,356.03]
["binance-futures","SOLUSDT",1772150550871,1265.98,85.89,85.88,356.03]
["binance-futures","SOLUSDT",1772150551286,1290.97,85.89,85.88,355.34]
["binance-futures","SOLUSDT",1772150551327,1290.97,85.89,85.88,299.11]
["binance-futures","SOLUSDT",1772150551390,1290.97,85.89,85.88,105.6]
["binance-futures","SOLUSDT",1772150551452,1355.96,85.89,85.88,94.6]
["binance-futures","SOLUSDT",1772150551506,1504.55,85.89,85.88,94.21]
["binance-futures","SOLUSDT",1772150551557,1504.54,85.89,85.88,94.21]
["binance-futures","SOLUSDT",1772150551611,2974.46,85.88,85.87,552.85]
["binance-futures","SOLUSDT",1772150551658,2522.49,85.88,85.87,662.03]
["binance-futures","SOLUSDT",1772150551713,2522.69,85.88,85.87,662.23]
["binance-futures","SOLUSDT",1772150551767,2490.15,85.88,85.87,662.23]
["binance-futures","SOLUSDT",1772150551935,2490.15,85.88,85.87,524.47]
["binance-futures","SOLUSDT",1772150552107,2963.91,85.88,85.87,107.27]
["binance-futures","SOLUSDT",1772150552155,2843.91,85.88,85.87,107.27]
["binance-futures","SOLUSDT",1772150552319,2843.97,85.88,85.87,73.88]
["binance-futures","SOLUSDT",1772150552432,2843.97,85.88,85.87,84.88]
["binance-futures","SOLUSDT",1772150552490,2843.97,85.88,85.87,84.97]
["binance-futures","SOLUSDT",1772150552830,2844.14,85.88,85.87,157.93]
["binance-futures","SOLUSDT",1772150552891,2844.05,85.88,85.87,157.93]
["binance-futures","SOLUSDT",1772150553003,2844.05,85.88,85.87,156.2]
["binance-futures","SOLUSDT",1772150553058,3045.19,85.88,85.87,48.34]
["binance-futures","SOLUSDT",1772150553175,3045.19,85.88,85.87,48.54]
["binance-futures","SOLUSDT",1772150553262,3043.19,85.88,85.87,48.54]
["binance-futures","SOLUSDT",1772150553349,3043.19,85.88,85.87,48.6]
["binance-futures","SOLUSDT",1772150553433,3173.23,85.88,85.87,43.65]
["binance-futures","SOLUSDT",1772150553745,3173.23,85.88,85.87,45.76]
["binance-futures","SOLUSDT",1772150554087,3163.23,85.88,85.87,45.76]
["binance-futures","SOLUSDT",1772150554289,2798.18,85.87,85.86,39.72]
["binance-futures","SOLUSDT",1772150554341,2496.07,85.86,85.85,778.14]
["binance-futures","SOLUSDT",1772150554393,1972.9,85.86,85.85,597.63]
["binance-futures","SOLUSDT",1772150554444,1826.12,85.86,85.85,764.3]
["binance-futures","SOLUSDT",1772150554493,1562.77,85.86,85.85,764.3]
["binance-futures","SOLUSDT",1772150554597,1563.13,85.86,85.85,745.42]
["binance-futures","SOLUSDT",1772150554648,1551.59,85.86,85.85,745.42]
["binance-futures","SOLUSDT",1772150554710,1351.59,85.86,85.85,1090.41]
["binance-futures","SOLUSDT",1772150554759,1351.59,85.86,85.85,1090.53]
["binance-futures","SOLUSDT",1772150554817,1351.59,85.86,85.85,787.05]
["binance-futures","SOLUSDT",1772150554862,1351.73,85.86,85.85,788.16]
["binance-futures","SOLUSDT",1772150554935,90.68,85.86,85.85,1068.24]
["binance-futures","SOLUSDT",1772150554985,47.8,85.86,85.85,1082.62]
["binance-futures","SOLUSDT",1772150555038,33.73,85.86,85.85,1082.13]
["binance-futures","SOLUSDT",1772150555084,33.93,85.86,85.85,1082.13]
["binance-futures","SOLUSDT",1772150555157,33.93,85.86,85.85,1181.96]
["binance-futures","SOLUSDT",1772150555303,33.93,85.86,85.85,1181.84]
["binance-futures","SOLUSDT",1772150555358,33.93,85.86,85.85,1181.5]
["binance-futures","SOLUSDT",1772150555469,33.94,85.86,85.85,1181.5]
["binance-futures","SOLUSDT",1772150555522,33.94,85.86,85.85,1181.34]
["binance-futures","SOLUSDT",1772150555602,33.94,85.86,85.85,1181.21]
["binance-futures","SOLUSDT",1772150555656,43.01,85.86,85.85,1181.21]
["binance-futures","SOLUSDT",1772150555700,43.07,85.86,85.85,1526.14]
["binance-futures","SOLUSDT",1772150555765,258.55,85.86,85.85,1362.64]
["binance-futures","SOLUSDT",1772150555810,97.01,85.86,85.85,1418.17]
["binance-futures","SOLUSDT",1772150556022,96.95,85.86,85.85,1417.81]
["binance-futures","SOLUSDT",1772150556081,106.35,85.86,85.85,1417.87]
["binance-futures","SOLUSDT",1772150556255,106.35,85.86,85.85,1418.04]
["binance-futures","SOLUSDT",1772150556385,106.35,85.86,85.85,1414.55]
["binance-futures","SOLUSDT",1772150556416,106.17,85.86,85.85,1414.55]
["binance-futures","SOLUSDT",1772150556477,106.17,85.86,85.85,1414.62]
["binance-futures","SOLUSDT",1772150556539,105.96,85.86,85.85,1414.62]
["binance-futures","SOLUSDT",1772150556833,167.11,85.86,85.85,1414.51]
["binance-futures","SOLUSDT",1772150556981,167.11,85.86,85.85,1401.42]
["binance-futures","SOLUSDT",1772150557149,168.39,85.86,85.85,1401.42]
["binance-futures","SOLUSDT",1772150557214,168.39,85.86,85.85,1401.2]
["binance-futures","SOLUSDT",1772150557322,168.39,85.86,85.85,1386.8]
["binance-futures","SOLUSDT",1772150557386,168.39,85.86,85.85,1386.63]
["binance-futures","SOLUSDT",1772150557510,178.97,85.86,85.85,1386.96]
["binance-futures","SOLUSDT",1772150557566,380.34,85.86,85.85,1386.96]
["binance-futures","SOLUSDT",1772150557614,380.93,85.86,85.85,1386.96]
["binance-futures","SOLUSDT",1772150557888,380.93,85.86,85.85,1386.57]
["binance-futures","SOLUSDT",1772150557951,381.0,85.86,85.85,1386.57]
["binance-futures","SOLUSDT",1772150558037,381.0,85.86,85.85,1041.45]
["binance-futures","SOLUSDT",1772150558096,381.0,85.86,85.85,1040.14]
["binance-futures","SOLUSDT",1772150558173,381.0,85.86,85.85,1026.46]
["binance-futures","SOLUSDT",1772150558225,381.06,85.86,85.85,1026.52]
["binance-futures","SOLUSDT",1772150558260,381.0,85.86,85.85,1030.77]
["binance-futures","SOLUSDT",1772150558324,381.0,85.86,85.85,989.59]
["binance-futures","SOLUSDT",1772150558392,178.84,85.86,85.85,1334.6]
["binance-futures","SOLUSDT",1772150558632,385.18,85.86,85.85,989.6]
["binance-futures","SOLUSDT",1772150558756,507.21,85.86,85.85,979.18]
["binance-futures","SOLUSDT",1772150558811,507.21,85.86,85.85,979.74]
["binance-futures","SOLUSDT",1772150558853,677.27,85.86,85.85,763.73]
["binance-futures","SOLUSDT",1772150558962,677.34,85.86,85.85,763.73]
["binance-futures","SOLUSDT",1772150559041,507.4,85.86,85.85,863.73]
["binance-futures","SOLUSDT",1772150559101,306.02,85.86,85.85,863.73]
["binance-futures","SOLUSDT",1772150559122,305.95,85.86,85.85,863.66]
["binance-futures","SOLUSDT",1772150559320,306.08,85.86,85.85,863.96]
["binance-futures","SOLUSDT",1772150559381,306.21,85.86,85.85,864.66]
["binance-futures","SOLUSDT",1772150559437,306.52,85.86,85.85,864.66]
["binance-futures","SOLUSDT",1772150559503,306.52,85.86,85.85,865.28]
["binance-futures","SOLUSDT",1772150559553,306.52,85.86,85.85,759.46]
["binance-futures","SOLUSDT",1772150559689,426.52,85.86,85.85,759.46]
["binance-futures","SOLUSDT",1772150560037,426.52,85.86,85.85,711.02]
["binance-futures","SOLUSDT",1772150560087,426.52,85.86,85.85,696.85]
["binance-futures","SOLUSDT",1772150560121,431.77,85.86,85.85,696.85]
["binance-futures","SOLUSDT",1772150560182,433.59,85.86,85.85,696.85]
["binance-futures","SOLUSDT",1772150560305,313.59,85.86,85.85,792.62]
["binance-futures","SOLUSDT",1772150560387,437.23,85.86,85.85,792.62]
["binance-futures","SOLUSDT",1772150560401,437.23,85.86,85.85,778.23]
["binance-futures","SOLUSDT",1772150560484,439.95,85.86,85.85,778.29]
["binance-futures","SOLUSDT",1772150560546,443.5,85.86,85.85,678.29]
["binance-futures","SOLUSDT",1772150560609,446.22,85.86,85.85,678.29]
["binance-futures","SOLUSDT",1772150560661,476.22,85.86,85.85,678.29]
["binance-futures","SOLUSDT",1772150560711,447.52,85.86,85.85,778.29]
["binance-futures","SOLUSDT",1772150560772,447.52,85.86,85.85,786.99]
["binance-futures","SOLUSDT",1772150560856,447.63,85.86,85.85,787.09]
["binance-futures","SOLUSDT",1772150560938,437.63,85.86,85.85,787.09]
["binance-futures","SOLUSDT",1772150560986,519.82,85.86,85.85,546.37]
["binance-futures","SOLUSDT",1772150561116,750.71,85.86,85.85,453.1]
["binance-futures","SOLUSDT",1772150561223,780.89,85.86,85.85,452.94]
["binance-futures","SOLUSDT",1772150561260,780.89,85.86,85.85,452.88]
["binance-futures","SOLUSDT",1772150561339,750.89,85.86,85.85,452.88]
["binance-futures","SOLUSDT",1772150561393,750.94,85.86,85.85,452.88]
["binance-futures","SOLUSDT",1772150561523,750.94,85.86,85.85,452.79]
["binance-futures","SOLUSDT",1772150561816,932.85,85.86,85.85,413.71]
["binance-futures","SOLUSDT",1772150561869,932.85,85.86,85.85,400.38]
["binance-futures","SOLUSDT",1772150561923,1185.17,85.86,85.85,283.19]
["binance-futures","SOLUSDT",1772150561983,1570.7,85.85,85.84,322.84]
["binance-futures","SOLUSDT",1772150562031,1456.64,85.85,85.84,322.84]
["binance-futures","SOLUSDT",1772150562087,546.14,85.87,85.86,2218.85]
["binance-futures","SOLUSDT",1772150562139,347.3,85.87,85.86,1443.27]
["binance-futures","SOLUSDT",1772150562191,197.4,85.88,85.87,1217.96]
["binance-futures","SOLUSDT",1772150562242,254.76,85.88,85.87,1271.91]
["binance-futures","SOLUSDT",1772150562284,254.76,85.88,85.87,1275.81]
["binance-futures","SOLUSDT",1772150562343,254.82,85.88,85.87,1253.55]
["binance-futures","SOLUSDT",1772150562399,255.02,85.88,85.87,1253.55]
["binance-futures","SOLUSDT",1772150562432,254.89,85.88,85.87,1076.14]
["binance-futures","SOLUSDT",1772150562496,254.89,85.88,85.87,1111.09]
["binance-futures","SOLUSDT",1772150562606,250.37,85.88,85.87,1297.03]
["binance-futures","SOLUSDT",1772150562712,250.37,85.88,85.87,1263.5]
["binance-futures","SOLUSDT",1772150562764,285.87,85.88,85.87,1263.5]
["binance-futures","SOLUSDT",1772150562869,286.06,85.88,85.87,1263.5]
["binance-futures","SOLUSDT",1772150562935,406.21,85.88,85.87,1077.56]
["binance-futures","SOLUSDT",1772150562984,614.45,85.88,85.87,635.22]
["binance-futures","SOLUSDT",1772150563034,405.61,85.88,85.87,634.72]
["binance-futures","SOLUSDT",1772150563089,861.38,85.89,85.88,471.08]
["binance-futures","SOLUSDT",1772150563144,868.73,85.89,85.88,396.98]
["binance-futures","SOLUSDT",1772150563179,1026.85,85.89,85.88,396.98]
["binance-futures","SOLUSDT",1772150563301,1026.85,85.89,85.88,409.41]
["binance-futures","SOLUSDT",1772150563509,1036.17,85.89,85.88,409.41]
["binance-futures","SOLUSDT",1772150563564,1036.17,85.89,85.88,221.08]
["binance-futures","SOLUSDT",1772150563671,1057.96,85.89,85.88,131.66]
["binance-futures","SOLUSDT",1772150563783,1076.28,85.89,85.88,333.04]
["binance-futures","SOLUSDT",1772150563959,1104.56,85.89,85.88,77.79]
["binance-futures","SOLUSDT",1772150564013,1152.15,85.89,85.88,12.96]
["binance-futures","SOLUSDT",1772150564067,1325.15,85.88,85.87,552.84]
["binance-futures","SOLUSDT",1772150564123,1332.3,85.88,85.87,552.84]
["binance-futures","SOLUSDT",1772150564172,883.74,85.88,85.87,549.14]
["binance-futures","SOLUSDT",1772150564227,1003.74,85.88,85.87,549.14]
["binance-futures","SOLUSDT",1772150564283,1114.11,85.88,85.87,319.0]
["binance-futures","SOLUSDT",1772150564329,1078.65,85.88,85.87,319.0]
["binance-futures","SOLUSDT",1772150564440,1078.65,85.88,85.87,319.07]
["binance-futures","SOLUSDT",1772150564544,1026.9,85.88,85.87,319.07]
["binance-futures","SOLUSDT",1772150564645,1026.96,85.88,85.87,319.13]
["binance-futures","SOLUSDT",1772150564679,1026.96,85.88,85.87,394.05]
["binance-futures","SOLUSDT",1772150564747,1026.96,85.88,85.87,395.0]
["binance-futures","SOLUSDT",1772150564871,1261.38,85.88,85.87,307.5]
["binance-futures","SOLUSDT",1772150564941,1207.17,85.88,85.87,307.5]
["binance-futures","SOLUSDT",1772150564994,1335.81,85.88,85.87,384.02]
["binance-futures","SOLUSDT",1772150565047,1335.81,85.88,85.87,445.04]
["binance-futures","SOLUSDT",1772150565258,1338.35,85.88,85.87,445.04]
["binance-futures","SOLUSDT",1772150565337,1345.8,85.88,85.87,445.04]
["binance-futures","SOLUSDT",1772150565418,1345.8,85.88,85.87,445.14]
["binance-futures","SOLUSDT",1772150565694,1328.6,85.88,85.87,445.14]
["binance-futures","SOLUSDT",1772150565881,1127.38,85.88,85.87,653.4]
["binance-futures","SOLUSDT",1772150565930,1007.38,85.88,85.87,653.4]
["binance-futures","SOLUSDT",1772150566062,1007.38,85.88,85.87,653.06]
["binance-futures","SOLUSDT",1772150566221,1007.38,85.88,85.87,690.75]
["binance-futures","SOLUSDT",1772150566282,625.95,85.88,85.87,1050.4]
["binance-futures","SOLUSDT",1772150566331,604.52,85.88,85.87,1062.92]
["binance-futures","SOLUSDT",1772150566484,604.52,85.88,85.87,1049.94]
["binance-futures","SOLUSDT",1772150566550,606.48,85.88,85.87,1424.95]
["binance-futures","SOLUSDT",1772150566575,606.48,85.88,85.87,1393.56]
["binance-futures","SOLUSDT",1772150566716,606.48,85.88,85.87,1385.62]
["binance-futures","SOLUSDT",1772150566779,592.25,85.88,85.87,1385.62]
["binance-futures","SOLUSDT",1772150566847,592.36,85.88,85.87,1385.62]
["binance-futures","SOLUSDT",1772150566905,592.36,85.88,85.87,1373.2]
["binance-futures","SOLUSDT",1772150566958,592.36,85.88,85.87,1373.24]
["binance-futures","SOLUSDT",1772150567223,592.36,85.88,85.87,1369.34]
["binance-futures","SOLUSDT",1772150567435,592.36,85.88,85.87,1350.02]
["binance-futures","SOLUSDT",1772150567444,592.36,85.88,85.87,1350.1]
["binance-futures","SOLUSDT",1772150567605,592.42,85.88,85.87,1350.16]
["binance-futures","SOLUSDT",1772150567644,592.36,85.88,85.87,1350.1]
["binance-futures","SOLUSDT",1772150567688,592.36,85.88,85.87,1362.09]
["binance-futures","SOLUSDT",1772150567795,19.21,85.89,85.88,2711.68]
["binance-futures","SOLUSDT",1772150567847,26.15,85.89,85.88,2581.68]
["binance-futures","SOLUSDT",1772150567899,1749.73,85.9,85.89,2669.99]
["binance-futures","SOLUSDT",1772150567951,1756.87,85.9,85.89,2670.42]
["binance-futures","SOLUSDT",1772150568001,1817.49,85.9,85.89,2674.32]
["binance-futures","SOLUSDT",1772150568055,1817.49,85.9,85.89,1851.67]
["binance-futures","SOLUSDT",1772150568107,1937.49,85.9,85.89,1564.89]
["binance-futures","SOLUSDT",1772150568157,1937.49,85.9,85.89,1539.41]
["binance-futures","SOLUSDT",1772150568282,1937.49,85.9,85.89,1539.48]
["binance-futures","SOLUSDT",1772150568333,1949.51,85.9,85.89,1342.5]
["binance-futures","SOLUSDT",1772150568386,1957.93,85.9,85.89,1342.5]
["binance-futures","SOLUSDT",1772150568533,1970.45,85.9,85.89,807.41]
["binance-futures","SOLUSDT",1772150568598,1971.45,85.9,85.89,807.41]
["binance-futures","SOLUSDT",1772150568650,1971.45,85.9,85.89,807.49]
["binance-futures","SOLUSDT",1772150568766,1971.45,85.9,85.89,723.2]
["binance-futures","SOLUSDT",1772150568827,1986.86,85.9,85.89,685.13]
["binance-futures","SOLUSDT",1772150568874,1992.07,85.9,85.89,685.13]
["binance-futures","SOLUSDT",1772150569137,1992.07,85.9,85.89,618.62]
["binance-futures","SOLUSDT",1772150569513,2002.78,85.9,85.89,618.62]
["binance-futures","SOLUSDT",1772150569807,2177.09,85.9,85.89,240.78]
["binance-futures","SOLUSDT",1772150569863,2177.04,85.9,85.89,240.78]
["binance-futures","SOLUSDT",1772150570045,2177.04,85.9,85.89,240.7]
["binance-futures","SOLUSDT",1772150570163,2184.29,85.9,85.89,240.79]
["binance-futures","SOLUSDT",1772150570377,2183.13,85.9,85.89,220.61]
["binance-futures","SOLUSDT",1772150570499,2235.6,85.9,85.89,3.22]
["binance-futures","SOLUSDT",1772150570537,796.88,85.89,85.88,903.31]
["binance-futures","SOLUSDT",1772150570603,803.82,85.89,85.88,903.51]
["binance-futures","SOLUSDT",1772150570652,804.02,85.89,85.88,903.58]
["binance-futures","SOLUSDT",1772150570779,804.02,85.89,85.88,885.26]
["binance-futures","SOLUSDT",1772150570830,1012.27,85.89,85.88,519.73]
["binance-futures","SOLUSDT",1772150570905,654.34,85.89,85.88,519.73]
["binance-futures","SOLUSDT",1772150570956,994.92,85.89,85.88,396.74]
["binance-futures","SOLUSDT",1772150571008,1167.12,85.89,85.88,396.94]
["binance-futures","SOLUSDT",1772150571114,1167.12,85.89,85.88,396.74]
["binance-futures","SOLUSDT",1772150571166,1220.48,85.89,85.88,281.77]
["binance-futures","SOLUSDT",1772150571322,1169.18,85.89,85.88,281.04]
["binance-futures","SOLUSDT",1772150571375,1592.6,85.89,85.88,4.51]
["binance-futures","SOLUSDT",1772150571425,2894.9,85.88,85.87,219.34]
["binance-futures","SOLUSDT",1772150571479,2065.12,85.87,85.86,416.29]
["binance-futures","SOLUSDT",1772150571531,1961.05,85.87,85.86,951.67]
["binance-futures","SOLUSDT",1772150571579,1881.05,85.87,85.86,576.67]
["binance-futures","SOLUSDT",1772150571629,1881.25,85.87,85.86,576.87]
["binance-futures","SOLUSDT",1772150571687,1865.23,85.87,85.86,576.87]
["binance-futures","SOLUSDT",1772150571788,1865.23,85.87,85.86,580.29]
["binance-futures","SOLUSDT",1772150571867,2219.29,85.86,85.85,363.72]
["binance-futures","SOLUSDT",1772150571919,2100.66,85.86,85.85,104.94]
["binance-futures","SOLUSDT",1772150571971,506.38,85.85,85.84,1082.86]
["binance-futures","SOLUSDT",1772150572022,533.64,85.85,85.84,938.89]
["binance-futures","SOLUSDT",1772150572077,413.64,85.85,85.84,938.89]
["binance-futures","SOLUSDT",1772150572128,413.74,85.85,85.84,938.89]
["binance-futures","SOLUSDT",1772150572169,416.22,85.85,85.84,817.91]
["binance-futures","SOLUSDT",1772150572248,526.44,85.85,85.84,809.56]
["binance-futures","SOLUSDT",1772150572355,220.41,85.85,85.84,869.56]
["binance-futures","SOLUSDT",1772150572407,220.48,85.85,85.84,869.56]
["binance-futures","SOLUSDT",1772150572459,220.4,85.85,85.84,869.76]
["binance-futures","SOLUSDT",1772150572513,222.52,85.85,85.84,1245.91]
["binance-futures","SOLUSDT",1772150572559,222.52,85.85,85.84,1245.71]
["binance-futures","SOLUSDT",1772150572631,230.36,85.85,85.84,1245.71]
["binance-futures","SOLUSDT",1772150572683,288.89,85.85,85.84,1212.18]
["binance-futures","SOLUSDT",1772150572701,497.02,85.85,85.84,1212.18]
["binance-futures","SOLUSDT",1772150572782,497.28,85.85,85.84,1212.24]
["binance-futures","SOLUSDT",1772150572849,629.29,85.85,85.84,837.36]
["binance-futures","SOLUSDT",1772150573055,509.29,85.85,85.84,837.36]
["binance-futures","SOLUSDT",1772150573217,1472.4,85.85,85.84,383.04]
["binance-futures","SOLUSDT",1772150573270,1644.46,85.85,85.84,382.98]
["binance-futures","SOLUSDT",1772150573317,1644.74,85.85,85.84,382.98]
["binance-futures","SOLUSDT",1772150573479,1644.74,85.85,85.84,88.07]
["binance-futures","SOLUSDT",1772150573533,168.19,85.84,85.83,756.34]
["binance-futures","SOLUSDT",1772150573584,2265.05,85.84,85.83,475.62]
["binance-futures","SOLUSDT",1772150573637,2465.35,85.84,85.83,31.74]
["binance-futures","SOLUSDT",1772150573686,2637.43,85.84,85.83,31.54]
["binance-futures","SOLUSDT",1772150573793,2451.7,85.83,85.82,2007.2]
["binance-futures","SOLUSDT",1772150573845,2288.99,85.83,85.82,1911.32]
["binance-futures","SOLUSDT",1772150573897,2169.25,85.83,85.82,1911.26]
["binance-futures","SOLUSDT",1772150573949,901.0,85.83,85.82,1911.26]
["binance-futures","SOLUSDT",1772150573994,901.0,85.83,85.82,1794.82]
["binance-futures","SOLUSDT",1772150574050,966.75,85.83,85.82,1794.42]
["binance-futures","SOLUSDT",1772150574104,901.12,85.83,85.82,1796.75]
["binance-futures","SOLUSDT",1772150574159,901.22,85.83,85.82,1916.75]
["binance-futures","SOLUSDT",1772150574208,966.85,85.83,85.82,1916.75]
["binance-futures","SOLUSDT",1772150574265,966.85,85.83,85.82,1800.84]
["binance-futures","SOLUSDT",1772150574308,882.56,85.83,85.82,1800.84]
["binance-futures","SOLUSDT",1772150574365,820.67,85.83,85.82,1850.05]
["binance-futures","SOLUSDT",1772150574423,696.54,85.84,85.83,1759.51]
["binance-futures","SOLUSDT",1772150574475,709.52,85.84,85.83,1757.44]
["binance-futures","SOLUSDT",1772150574528,709.72,85.84,85.83,1757.64]
["binance-futures","SOLUSDT",1772150574583,709.72,85.84,85.83,1722.69]
["binance-futures","SOLUSDT",1772150574627,1030.7,85.84,85.83,719.0]
["binance-futures","SOLUSDT",1772150574685,945.3,85.84,85.83,719.0]
["binance-futures","SOLUSDT",1772150574790,967.94,85.84,85.83,719.0]
["binance-futures","SOLUSDT",1772150574869,968.08,85.84,85.83,719.0]
["binance-futures","SOLUSDT",1772150574969,968.08,85.84,85.83,722.24]
["binance-futures","SOLUSDT",1772150575134,1078.08,85.84,85.83,722.24]
["binance-futures","SOLUSDT",1772150575177,1078.08,85.84,85.83,719.79]
["binance-futures","SOLUSDT",1772150575317,1078.08,85.84,85.83,711.53]
["binance-futures","SOLUSDT",1772150575373,1086.5,85.84,85.83,696.4]
["binance-futures","SOLUSDT",1772150575479,1086.5,85.84,85.83,688.9]
["binance-futures","SOLUSDT",1772150575531,1062.29,85.84,85.83,630.96]
["binance-futures","SOLUSDT",1772150575581,1062.29,85.84,85.83,546.8]
["binance-futures","SOLUSDT",1772150575660,1062.29,85.84,85.83,546.87]
["binance-futures","SOLUSDT",1772150575712,1031.57,85.84,85.83,546.87]
["binance-futures","SOLUSDT",1772150575891,1286.83,85.84,85.83,258.29]
["binance-futures","SOLUSDT",1772150575992,1234.37,85.84,85.83,258.23]
["binance-futures","SOLUSDT",1772150576243,1236.37,85.84,85.83,258.23]
["binance-futures","SOLUSDT",1772150576337,1236.37,85.84,85.83,260.3]
["binance-futures","SOLUSDT",1772150576389,1236.45,85.84,85.83,260.3]
["binance-futures","SOLUSDT",1772150576480,1239.45,85.84,85.83,260.3]
["binance-futures","SOLUSDT",1772150576665,1208.64,85.84,85.83,360.3]
["binance-futures","SOLUSDT",1772150576726,1208.64,85.84,85.83,360.55]
["binance-futures","SOLUSDT",1772150576776,1208.64,85.84,85.83,490.1]
["binance-futures","SOLUSDT",1772150576830,1098.64,85.84,85.83,622.83]
["binance-futures","SOLUSDT",1772150576904,1098.64,85.84,85.83,683.85]
["binance-futures","SOLUSDT",1772150576951,1218.73,85.84,85.83,683.85]
["binance-futures","SOLUSDT",1772150577047,1098.73,85.84,85.83,683.85]
["binance-futures","SOLUSDT",1772150577319,1033.1,85.84,85.83,572.22]
["binance-futures","SOLUSDT",1772150577384,1029.55,85.84,85.83,1166.21]
["binance-futures","SOLUSDT",1772150577441,1029.55,85.84,85.83,1161.67]
["binance-futures","SOLUSDT",1772150577705,1029.55,85.84,85.83,1161.72]
["binance-futures","SOLUSDT",1772150577875,1029.69,85.84,85.83,1161.72]
["binance-futures","SOLUSDT",1772150577936,1029.63,85.84,85.83,1161.72]
["binance-futures","SOLUSDT",1772150578138,1029.63,85.84,85.83,1159.72]
["binance-futures","SOLUSDT",1772150578518,1029.63,85.84,85.83,1159.78]
["binance-futures","SOLUSDT",1772150578682,553.19,85.84,85.83,1161.7]
["binance-futures","SOLUSDT",1772150578778,316.01,85.84,85.83,1291.7]
["binance-futures","SOLUSDT",1772150578841,144.01,85.84,85.83,1291.7]
["binance-futures","SOLUSDT",1772150578892,49.07,85.84,85.83,1339.76]
["binance-futures","SOLUSDT",1772150578942,48.98,85.84,85.83,1341.98]
["binance-futures","SOLUSDT",1772150579109,48.98,85.84,85.83,1345.88]
["binance-futures","SOLUSDT",1772150579215,404.91,85.85,85.84,1066.07]
["binance-futures","SOLUSDT",1772150579267,818.18,85.85,85.84,815.52]
["binance-futures","SOLUSDT",1772150579316,818.28,85.85,85.84,815.72]
["binance-futures","SOLUSDT",1772150579371,837.34,85.85,85.84,815.72]
["binance-futures","SOLUSDT",1772150579580,839.43,85.85,85.84,815.72]
["binance-futures","SOLUSDT",1772150579701,839.43,85.85,85.84,816.2]
["binance-futures","SOLUSDT",1772150579748,840.5,85.85,85.84,816.2]
["binance-futures","SOLUSDT",1772150579954,840.5,85.85,85.84,818.09]
["binance-futures","SOLUSDT",1772150580075,840.1,85.85,85.84,818.09]
["binance-futures","SOLUSDT",1772150580126,1329.74,85.85,85.84,291.16]
["binance-futures","SOLUSDT",1772150580178,1382.77,85.85,85.84,291.36]
["binance-futures","SOLUSDT",1772150580230,1439.73,85.85,85.84,291.36]
["binance-futures","SOLUSDT",1772150580274,1388.46,85.85,85.84,291.68]
["binance-futures","SOLUSDT",1772150580349,1507.45,85.85,85.84,291.62]
["binance-futures","SOLUSDT",1772150580401,2249.56,85.84,85.83,1248.77]
["binance-futures","SOLUSDT",1772150580451,2180.17,85.84,85.83,1248.71]
["binance-futures","SOLUSDT",1772150580505,2039.28,85.84,85.83,1248.91]
["binance-futures","SOLUSDT",1772150580557,1841.85,85.84,85.83,1248.91]
["binance-futures","SOLUSDT",1772150580610,1841.85,85.84,85.83,1248.9]
["binance-futures","SOLUSDT",1772150580665,1841.85,85.84,85.83,1250.19]
["binance-futures","SOLUSDT",1772150580755,1960.13,85.84,85.83,1250.19]
["binance-futures","SOLUSDT",1772150580878,1958.34,85.84,85.83,1158.0]
["binance-futures","SOLUSDT",1772150580932,1958.34,85.84,85.83,756.07]
["binance-futures","SOLUSDT",1772150580976,1958.34,85.84,85.83,644.22]
["binance-futures","SOLUSDT",1772150581029,2195.7,85.84,85.83,608.66]
["binance-futures","SOLUSDT",1772150581080,2198.18,85.84,85.83,608.66]
["binance-futures","SOLUSDT",1772150581196,2334.68,85.84,85.83,610.19]
["binance-futures","SOLUSDT",1772150581246,2387.71,85.84,85.83,610.26]
["binance-futures","SOLUSDT",1772150581400,2334.88,85.84,85.83,610.26]
["binance-futures","SOLUSDT",1772150581458,2336.88,85.84,85.83,610.26]
["binance-futures","SOLUSDT",1772150581515,2923.09,85.83,85.82,212.77]
["binance-futures","SOLUSDT",1772150581567,2815.37,85.83,85.82,215.25]
["binance-futures","SOLUSDT",1772150581617,2589.51,85.82,85.81,297.25]
["binance-futures","SOLUSDT",1772150581673,2547.35,85.82,85.81,285.24]
["binance-futures","SOLUSDT",1772150581725,2685.8,85.81,85.8,930.31]
["binance-futures","SOLUSDT",1772150581777,2021.15,85.81,85.8,906.5]
["binance-futures","SOLUSDT",1772150581829,2026.97,85.81,85.8,853.6]
["binance-futures","SOLUSDT",1772150581879,1379.15,85.81,85.8,914.62]
["binance-futures","SOLUSDT",1772150581935,954.37,85.81,85.8,914.69]
["binance-futures","SOLUSDT",1772150581987,237.54,85.81,85.8,1172.07]
["binance-futures","SOLUSDT",1772150582038,330.69,85.81,85.8,1194.1]
["binance-futures","SOLUSDT",1772150582146,237.54,85.81,85.8,1194.1]
["binance-futures","SOLUSDT",1772150582196,62.65,85.81,85.8,1569.11]
["binance-futures","SOLUSDT",1772150582247,45.27,85.81,85.8,1580.89]
["binance-futures","SOLUSDT",1772150582300,32.75,85.81,85.8,1580.89]
["binance-futures","SOLUSDT",1772150582416,32.67,85.81,85.8,1520.54]
["binance-futures","SOLUSDT",1772150582461,32.67,85.81,85.8,1518.44]
["binance-futures","SOLUSDT",1772150582633,352.61,85.82,85.81,2501.97]
["binance-futures","SOLUSDT",1772150582684,364.51,85.82,85.81,2604.71]
["binance-futures","SOLUSDT",1772150582737,122.99,85.82,85.81,2516.26]
["binance-futures","SOLUSDT",1772150582786,116.05,85.82,85.81,1919.76]
["binance-futures","SOLUSDT",1772150582837,115.99,85.82,85.81,1692.85]
["binance-futures","SOLUSDT",1772150582937,116.19,85.82,85.81,1692.85]
["binance-futures","SOLUSDT",1772150583053,116.19,85.82,85.81,1693.25]
["binance-futures","SOLUSDT",1772150583101,109.69,85.82,85.81,2064.21]
["binance-futures","SOLUSDT",1772150583207,109.55,85.82,85.81,2064.21]
["binance-futures","SOLUSDT",1772150583318,116.24,85.82,85.81,2064.21]
["binance-futures","SOLUSDT",1772150583370,18.74,85.82,85.81,2064.3]
["binance-futures","SOLUSDT",1772150583400,107.46,85.82,85.81,2064.3]
["binance-futures","SOLUSDT",1772150583477,333.49,85.82,85.81,1555.41]
["binance-futures","SOLUSDT",1772150583531,333.48,85.82,85.81,1555.41]
["binance-futures","SOLUSDT",1772150583578,325.02,85.82,85.81,1555.41]
["binance-futures","SOLUSDT",1772150583632,423.6,85.82,85.81,1249.01]
["binance-futures","SOLUSDT",1772150583688,115.95,85.82,85.81,1248.96]
["binance-futures","SOLUSDT",1772150583833,419.47,85.82,85.81,1239.49]
["binance-futures","SOLUSDT",1772150583900,264.87,85.82,85.81,1251.57]
["binance-futures","SOLUSDT",1772150583957,265.07,85.82,85.81,1251.57]
["binance-futures","SOLUSDT",1772150584015,18.59,85.82,85.81,1252.25]
["binance-futures","SOLUSDT",1772150584059,10.27,85.82,85.81,1251.98]
["binance-futures","SOLUSDT",1772150584129,905.18,85.83,85.82,861.21]
["binance-futures","SOLUSDT",1772150584179,943.59,85.83,85.82,512.87]
["binance-futures","SOLUSDT",1772150584228,769.45,85.83,85.82,623.15]
["binance-futures","SOLUSDT",1772150584337,769.45,85.83,85.82,671.31]
["binance-futures","SOLUSDT",1772150584372,764.62,85.83,85.82,981.3]
["binance-futures","SOLUSDT",1772150584555,766.62,85.83,85.82,692.4]
["binance-futures","SOLUSDT",1772150584602,760.8,85.83,85.82,679.84]
["binance-futures","SOLUSDT",1772150584640,766.62,85.83,85.82,679.84]
["binance-futures","SOLUSDT",1772150584680,751.56,85.83,85.82,679.84]
["binance-futures","SOLUSDT",1772150584748,761.62,85.83,85.82,679.9]
["binance-futures","SOLUSDT",1772150584830,755.8,85.83,85.82,679.9]
["binance-futures","SOLUSDT",1772150584929,760.5,85.83,85.82,679.9]
["binance-futures","SOLUSDT",1772150584976,766.32,85.83,85.82,679.9]
["binance-futures","SOLUSDT",1772150585033,868.46,85.83,85.82,485.42]
["binance-futures","SOLUSDT",1772150585072,868.46,85.83,85.82,485.52]
["binance-futures","SOLUSDT",1772150585155,798.29,85.83,85.82,485.52]
["binance-futures","SOLUSDT",1772150585214,854.62,85.83,85.82,485.52]
["binance-futures","SOLUSDT",1772150585255,1160.02,85.83,85.82,485.52]
["binance-futures","SOLUSDT",1772150585317,1160.02,85.83,85.82,482.45]
["binance-futures","SOLUSDT",1772150585375,1160.02,85.83,85.82,482.78]
["binance-futures","SOLUSDT",1772150585442,1221.51,85.83,85.82,287.65]
["binance-futures","SOLUSDT",1772150585501,1216.45,85.83,85.82,258.65]
["binance-futures","SOLUSDT",1772150585553,1221.51,85.83,85.82,258.65]
["binance-futures","SOLUSDT",1772150585840,1221.51,85.83,85.82,257.84]
["binance-futures","SOLUSDT",1772150585976,859.86,85.83,85.82,413.65]
["binance-futures","SOLUSDT",1772150586045,859.8,85.83,85.82,405.52]
["binance-futures","SOLUSDT",1772150586186,862.99,85.83,85.82,376.52]
["binance-futures","SOLUSDT",1772150586227,1228.79,85.83,85.82,220.84]
["binance-futures","SOLUSDT",1772150586463,1281.32,85.83,85.82,220.84]
["binance-futures","SOLUSDT",1772150586536,1391.33,85.83,85.82,220.84]
["binance-futures","SOLUSDT",1772150586607,1280.32,85.83,85.82,272.01]
["binance-futures","SOLUSDT",1772150586646,1226.96,85.83,85.82,270.88]
["binance-futures","SOLUSDT",1772150586841,1273.94,85.83,85.82,270.88]
["binance-futures","SOLUSDT",1772150586896,1227.08,85.83,85.82,270.88]
["binance-futures","SOLUSDT",1772150586966,1337.17,85.83,85.82,270.46]
["binance-futures","SOLUSDT",1772150587027,1337.17,85.83,85.82,270.95]
["binance-futures","SOLUSDT",1772150587084,1227.17,85.83,85.82,276.06]
["binance-futures","SOLUSDT",1772150587523,1227.83,85.83,85.82,291.43]
["binance-futures","SOLUSDT",1772150587613,1230.83,85.83,85.82,291.43]
["binance-futures","SOLUSDT",1772150587700,1230.83,85.83,85.82,291.47]
["binance-futures","SOLUSDT",1772150587786,1231.77,85.83,85.82,291.47]
["binance-futures","SOLUSDT",1772150587840,1226.13,85.83,85.82,291.47]
["binance-futures","SOLUSDT",1772150587900,1226.13,85.83,85.82,291.53]
["binance-futures","SOLUSDT",1772150588037,1225.13,85.83,85.82,292.03]
["binance-futures","SOLUSDT",1772150588455,1225.13,85.83,85.82,292.15]
["binance-futures","SOLUSDT",1772150588523,1224.92,85.83,85.82,292.15]
["binance-futures","SOLUSDT",1772150588742,1224.92,85.83,85.82,291.14]
["binance-futures","SOLUSDT",1772150588800,1033.89,85.83,85.82,406.67]
["binance-futures","SOLUSDT",1772150588856,730.43,85.83,85.82,725.11]
["binance-futures","SOLUSDT",1772150588909,531.43,85.83,85.82,737.11]
["binance-futures","SOLUSDT",1772150589015,696.45,85.83,85.82,737.5]
["binance-futures","SOLUSDT",1772150589122,1165.81,85.83,85.82,517.07]
["binance-futures","SOLUSDT",1772150589168,1254.69,85.83,85.82,407.07]
["binance-futures","SOLUSDT",1772150589297,1316.45,85.83,85.82,407.02]
["binance-futures","SOLUSDT",1772150589360,1262.86,85.83,85.82,353.08]
["binance-futures","SOLUSDT",1772150589431,1262.93,85.83,85.82,353.09]
["binance-futures","SOLUSDT",1772150589576,1262.93,85.83,85.82,352.79]
["binance-futures","SOLUSDT",1772150589678,1262.93,85.83,85.82,285.89]
["binance-futures","SOLUSDT",1772150589738,1315.95,85.83,85.82,285.89]
["binance-futures","SOLUSDT",1772150589804,1394.08,85.83,85.82,68.23]
["binance-futures","SOLUSDT",1772150589861,1447.5,85.83,85.82,46.38]
["binance-futures","SOLUSDT",1772150589919,1473.81,85.83,85.82,46.38]
["binance-futures","SOLUSDT",1772150589979,1420.4,85.83,85.82,46.38]
["binance-futures","SOLUSDT",1772150590032,1428.82,85.83,85.82,46.66]
["binance-futures","SOLUSDT",1772150590085,1434.07,85.83,85.82,46.66]
["binance-futures","SOLUSDT",1772150590147,1434.07,85.83,85.82,58.66]
["binance-futures","SOLUSDT",1772150590197,1634.07,85.83,85.82,260.04]
["binance-futures","SOLUSDT",1772150590266,1504.07,85.83,85.82,46.66]
["binance-futures","SOLUSDT",1772150590323,1504.07,85.83,85.82,46.91]
["binance-futures","SOLUSDT",1772150590442,1504.07,85.83,85.82,46.87]
["binance-futures","SOLUSDT",1772150590515,1504.07,85.83,85.82,255.82]
["binance-futures","SOLUSDT",1772150590559,1504.01,85.83,85.82,255.82]
["binance-futures","SOLUSDT",1772150590615,1558.28,85.83,85.82,54.44]
["binance-futures","SOLUSDT",1772150590670,1558.36,85.83,85.82,54.44]
["binance-futures","SOLUSDT",1772150590711,1560.11,85.83,85.82,54.44]
["binance-futures","SOLUSDT",1772150590861,1562.49,85.83,85.82,54.44]
["binance-futures","SOLUSDT",1772150590995,1562.49,85.83,85.82,54.5]
["binance-futures","SOLUSDT",1772150591019,1562.49,85.83,85.82,54.74]
["binance-futures","SOLUSDT",1772150591146,1509.18,85.83,85.82,54.74]
["binance-futures","SOLUSDT",1772150591231,1507.33,85.83,85.82,54.74]
["binance-futures","SOLUSDT",1772150591252,1498.33,85.83,85.82,50.42]
["binance-futures","SOLUSDT",1772150591336,1508.33,85.83,85.82,50.42]
["binance-futures","SOLUSDT",1772150591371,1502.51,85.83,85.82,50.42]
["binance-futures","SOLUSDT",1772150591437,1502.51,85.83,85.82,50.71]
["binance-futures","SOLUSDT",1772150591482,1508.33,85.83,85.82,50.71]
["binance-futures","SOLUSDT",1772150591564,1508.33,85.83,85.82,51.66]
["binance-futures","SOLUSDT",1772150591613,1628.33,85.83,85.82,51.66]
["binance-futures","SOLUSDT",1772150591657,1508.33,85.83,85.82,51.66]
["binance-futures","SOLUSDT",1772150591831,1508.33,85.83,85.82,253.04]
["binance-futures","SOLUSDT",1772150591883,1510.0,85.83,85.82,253.04]
["binance-futures","SOLUSDT",1772150591968,1510.0,85.83,85.82,51.66]
["binance-futures","SOLUSDT",1772150618379,265.49,85.8,85.79,816.91]
["binance-futures","SOLUSDT",1772150669426,2819.71,85.78,85.77,517.37]
["binance-futures","SOLUSDT",1772150699489,23.28,85.76,85.75,1453.26]
["binance-futures","SOLUSDT",1772150748887,1154.92,85.96,85.95,367.01]
["binance-futures","SOLUSDT",1772150775886,218.11,85.84,85.83,1019.14]
["binance-futures","SOLUSDT",1772150854277,1911.48,85.93,85.92,374.94]
["binance-futures","SOLUSDT",1772150912326,1229.01,85.99,85.98,344.67]
["binance-futures","SOLUSDT",1772150940858,1009.97,85.99,85.98,894.74]
["binance-futures","SOLUSDT",1772151007044,2224.23,85.93,85.92,86.3]
["binance-futures","SOLUSDT",1772151042944,1096.26,85.88,85.87,1860.11]
["binance-futures","SOLUSDT",1772151116261,1773.1,85.7,85.69,208.02]
["binance-futures","SOLUSDT",1772151164954,1470.97,85.73,85.72,559.36]
["binance-futures","SOLUSDT",1772151196024,1587.32,85.79,85.78,630.26]
["binance-futures","SOLUSDT",1772151277526,585.69,85.8,85.79,1075.58]
["binance-futures","SOLUSDT",1772151296533,863.43,85.8,85.79,615.86]
["binance-futures","SOLUSDT",1772151389082,992.1,85.81,85.8,434.65]
["binance-futures","SOLUSDT",1772151450805,1786.63,85.82,85.81,766.38]
["binance-futures","SOLUSDT",1772151488724,96.86,85.81,85.8,1216.52]
["binance-futures","SOLUSDT",1772151512573,494.72,85.7,85.69,854.81]
["binance-futures","SOLUSDT",1772151560796,2122.26,85.75,85.74,779.5]
["binance-futures","SOLUSDT",1772151621962,1544.2,85.7,85.69,822.43]
["binance-futures","SOLUSDT",1772151642718,1166.79,85.77,85.76,221.54]
["binance-futures","SOLUSDT",1772151720642,819.63,85.73,85.72,543.8]
["binance-futures","SOLUSDT",1772151750597,29.58,85.74,85.73,1100.71]
["binance-futures","SOLUSDT",1772151810222,216.37,85.66,85.65,1129.15]
["binance-futures","SOLUSDT",1772151873195,1553.79,85.58,85.57,1241.67]
["binance-futures","SOLUSDT",1772151883651,901.5,85.58,85.57,844.37]
["binance-futures","SOLUSDT",1772151948650,749.06,85.54,85.53,1659.38]
["binance-futures","SOLUSDT",1772151979876,2980.75,85.54,85.53,651.27]
["binance-futures","SOLUSDT",1772152027653,1836.15,85.55,85.54,52.17]
["binance-futures","SOLUSDT",1772152056837,1077.07,85.53,85.52,608.85]
["binance-futures","SOLUSDT",1772152135782,558.36,85.63,85.62,1153.0]
["binance-futures","SOLUSDT",1772152194404,333.96,85.67,85.66,1286.89]
["binance-futures","SOLUSDT",1772152246936,1118.01,85.62,85.61,889.32]
["binance-futures","SOLUSDT",1772152257735,159.02,85.64,85.63,1706.66]
["binance-futures","SOLUSDT",1772152314982,492.85,85.55,85.54,1029.03]
["binance-futures","SOLUSDT",1772152393407,2772.3,85.59,85.58,400.66]
["binance-futures","SOLUSDT",1772152451083,264.11,85.63,85.62,3807.53]
["binance-futures","SOLUSDT",1772152482150,445.66,85.66,85.65,1004.33]
["binance-futures","SOLUSDT",1772152511579,507.41,85.65,85.64,1026.17]
["binance-futures","SOLUSDT",1772152583772,498.7,85.6,85.59,944.17]
["binance-futures","SOLUSDT",1772152646975,2131.11,85.48,85.47,294.93]
["binance-futures","SOLUSDT",1772152687003,352.1,85.39,85.38,1100.53]
["binance-futures","SOLUSDT",1772152707408,408.51,85.36,85.35,1023.85]
["binance-futures","SOLUSDT",1772152732485,958.53,85.36,85.35,1385.09]
["binance-futures","SOLUSDT",1772152777737,638.63,85.43,85.42,996.04]
["binance-futures","SOLUSDT",1772152847236,4324.61,85.46,85.45,71.24]
["binance-futures","SOLUSDT",1772152877178,4432.77,85.43,85.42,131.79]
["binance-futures","SOLUSDT",1772152925935,1063.34,85.36,85.35,915.51]
["binance-futures","SOLUSDT",1772152957529,1222.71,85.4,85.39,890.52]
["binance-futures","SOLUSDT",1772153012056,5719.44,85.4,85.39,708.17]
["binance-futures","SOLUSDT",1772153045049,1064.88,85.4,85.39,489.82]
["binance-futures","SOLUSDT",1772153115576,1392.31,85.26,85.25,285.89]
["binance-futures","SOLUSDT",1772153161053,1275.87,85.22,85.21,284.76]
["binance-futures","SOLUSDT",1772153182797,474.91,85.23,85.22,737.6]
["binance-futures","SOLUSDT",1772153228061,59.48,85.27,85.26,1140.68]
["binance-futures","SOLUSDT",1772153252112,1084.31,85.34,85.33,1166.06]
["binance-futures","SOLUSDT",1772153324852,4604.58,85.4,85.39,745.32]
["binance-futures","SOLUSDT",1772153380804,1912.54,85.45,85.44,348.64]
["binance-futures","SOLUSDT",1772153408307,1914.41,85.48,85.47,95.03]
["binance-futures","SOLUSDT",1772153462511,704.26,85.73,85.72,1537.04]
["binance-futures","SOLUSDT",1772153475583,1005.53,85.79,85.78,1274.82]
["binance-futures","SOLUSDT",1772153566531,706.77,85.75,85.74,1769.93]
["binance-futures","SOLUSDT",1772153624863,1479.86,85.78,85.77,248.6]
["binance-futures","SOLUSDT",1772153654976,1801.21,85.67,85.66,1278.54]
["binance-futures","SOLUSDT",1772153684551,721.54,85.65,85.64,2696.69]
["binance-futures","SOLUSDT",1772153737457,1527.71,85.63,85.62,622.56]
["binance-futures","SOLUSDT",1772153808463,612.47,85.65,85.64,1392.37]
["binance-futures","SOLUSDT",1772153860538,520.84,85.69,85.68,1405.58]
["binance-futures","SOLUSDT",1772153917127,1843.56,85.73,85.72,774.55]
["binance-futures","SOLUSDT",1772153947131,591.25,85.79,85.78,1117.44]
["binance-futures","SOLUSDT",1772154003460,387.58,85.83,85.82,1043.2]
["binance-futures","SOLUSDT",1772154032079,429.7,85.83,85.82,1506.43]
["binance-futures","SOLUSDT",1772154106601,832.9,85.74,85.73,780.38]
["binance-futures","SOLUSDT",1772154130391,2075.07,85.72,85.71,429.41]
["binance-futures","SOLUSDT",1772154186985,637.55,85.72,85.71,661.42]
["binance-futures","SOLUSDT",1772154235656,273.57,85.66,85.65,1091.26]
["binance-futures","SOLUSDT",1772154264311,306.37,85.64,85.63,764.69]
["binance-futures","SOLUSDT",1772154335498,608.14,85.66,85.65,393.28]
["binance-futures","SOLUSDT",1772154385700,443.58,85.66,85.65,509.36]
["binance-futures","SOLUSDT",1772154431112,461.92,85.47,85.46,1463.65]
["binance-futures","SOLUSDT",1772154438846,1063.47,85.39,85.38,438.07]
["binance-futures","SOLUSDT",1772154476913,874.6,85.31,85.3,900.32]
["binance-futures","SOLUSDT",1772154543226,1179.73,85.4,85.39,20.52]
["binance-futures","SOLUSDT",1772154595718,374.81,85.34,85.33,1004.28]
["binance-futures","SOLUSDT",1772154619821,180.66,85.31,85.3,1092.02]
["binance-futures","SOLUSDT",1772154647317,71.55,85.29,85.28,777.4]
["binance-futures","SOLUSDT",1772154705823,356.73,85.4,85.39,1324.89]
["binance-futures","SOLUSDT",1772154771037,1099.47,85.33,85.32,660.35]
["binance-futures","SOLUSDT",1772154802209,763.17,85.34,85.33,249.31]
["binance-futures","SOLUSDT",1772154857317,710.94,85.4,85.39,297.96]
["binance-futures","SOLUSDT",1772154891621,1239.51,85.41,85.4,195.82]
["binance-futures","SOLUSDT",1772154945530,454.4,85.37,85.36,707.14]
["binance-futures","SOLUSDT",1772155032699,934.13,85.5,85.49,522.23]
["binance-futures","SOLUSDT",1772155054299,1467.05,85.63,85.62,478.54]
["binance-futures","SOLUSDT",1772155119361,1180.24,85.63,85.62,390.53]
["binance-futures","SOLUSDT",1772155148055,1445.43,85.44,85.43,247.51]
["binance-futures","SOLUSDT",1772155204389,1447.88,85.45,85.44,540.7]
["binance-futures","SOLUSDT",1772155235372,1599.59,85.4,85.39,935.68]
["binance-futures","SOLUSDT",1772155312931,226.05,85.44,85.43,678.64]
["binance-futures","SOLUSDT",1772155368897,79.92,85.48,85.47,2033.95]
["binance-futures","SOLUSDT",1772155390681,1756.32,85.43,85.42,2203.31]
["binance-futures","SOLUSDT",1772155433077,290.03,85.43,85.42,998.11]
["binance-futures","SOLUSDT",1772155489394,140.02,85.48,85.47,959.62]
["binance-futures","SOLUSDT",1772155573279,1453.42,85.59,85.58,224.23]
["binance-futures","SOLUSDT",1772155627517,618.37,85.68,85.67,812.56]
["binance-futures","SOLUSDT",1772155659975,192.86,85.64,85.63,710.91]
["binance-futures","SOLUSDT",1772155738372,1220.16,85.55,85.54,636.97]
["binance-futures","SOLUSDT",1772155759658,1101.88,85.57,85.56,695.62]
["binance-futures","SOLUSDT",1772155844801,652.63,85.6,85.59,880.66]
["binance-futures","SOLUSDT",1772155894697,43.45,85.51,85.5,2617.3]
["binance-futures","SOLUSDT",1772155923103,70.91,85.56,85.55,1449.49]
["binance-futures","SOLUSDT",1772155949781,1151.49,85.58,85.57,993.98]
["binance-futures","SOLUSDT",1772155995200,140.72,85.75,85.74,1873.44]
["binance-futures","SOLUSDT",1772156039807,812.01,85.78,85.77,555.39]
["binance-futures","SOLUSDT",1772156086043,850.23,85.81,85.8,2447.4]
["binance-futures","SOLUSDT",1772156128891,1025.51,85.85,85.84,1034.86]
["binance-futures","SOLUSDT",1772156155074,1519.95,85.87,85.86,1463.34]
["binance-futures","SOLUSDT",1772156197979,1125.67,85.8,85.79,863.11]
["binance-futures","SOLUSDT",1772156226109,880.23,85.84,85.83,291.0]
["binance-futures","SOLUSDT",1772156299239,837.89,85.76,85.75,819.71]
["binance-futures","SOLUSDT",1772156320385,683.61,85.75,85.74,2241.63]
["binance-futures","SOLUSDT",1772156382088,975.44,85.78,85.77,617.9]
["binance-futures","SOLUSDT",1772156408830,292.42,85.87,85.86,1658.0]
["binance-futures","SOLUSDT",1772156453101,31.17,85.97,85.96,2259.07]
["binance-futures","SOLUSDT",1772156520907,1223.7,85.87,85.86,393.63]
["binance-futures","SOLUSDT",1772156575793,272.94,85.87,85.86,693.94]
["binance-futures","SOLUSDT",1772156616636,370.61,85.86,85.85,908.21]
["binance-futures","SOLUSDT",1772156626427,781.21,85.84,85.83,1413.12]
["binance-futures","SOLUSDT",1772156662729,621.63,85.8,85.79,1403.91]
["binance-futures","SOLUSDT",1772156716948,555.89,85.73,85.72,430.37]
["binance-futures","SOLUSDT",1772156752798,355.22,85.72,85.71,1298.7]
["binance-futures","SOLUSDT",1772156777970,633.7,85.75,85.74,132.98]
["binance-futures","SOLUSDT",1772156813015,121.25,85.7,85.69,433.81]
["binance-futures","SOLUSDT",1772156883290,703.36,85.85,85.84,662.33]
["binance-futures","SOLUSDT",1772156965746,3954.34,85.82,85.81,155.46]
["binance-futures","SOLUSDT",1772156997223,3493.46,85.82,85.81,435.26]
["binance-futures","SOLUSDT",1772157060255,108.17,85.88,85.87,896.84]
["binance-futures","SOLUSDT",1772157088095,623.42,85.95,85.94,425.27]
["binance-futures","SOLUSDT",1772157153496,298.58,85.91,85.9,690.42]
["binance-futures","SOLUSDT",1772157196301,151.14,85.93,85.92,387.14]
["binance-futures","SOLUSDT",1772157287858,763.63,85.97,85.96,382.43]
["binance-futures","SOLUSDT",1772157350542,634.42,85.93,85.92,44.92]
["binance-futures","SOLUSDT",1772157386109,387.7,85.92,85.91,143.66]
["binance-futures","SOLUSDT",1772157441857,316.96,86.03,86.02,374.8]
["binance-futures","SOLUSDT",1772157480748,1271.01,85.96,85.95,338.07]
["binance-futures","SOLUSDT",1772157571111,126.58,86.08,86.07,38.12]
["binance-futures","SOLUSDT",1772157629804,102.38,86.06,86.05,464.27]
["binance-futures","SOLUSDT",1772157650515,255.08,86.11,86.1,210.43]
["binance-futures","SOLUSDT",1772157693830,119.82,86.13,86.12,718.0]
["binance-futures","SOLUSDT",1772157741439,89.48,86.19,86.18,136.78]
["binance-futures","SOLUSDT",1772157823929,971.87,86.16,86.15,830.28]
["binance-futures","SOLUSDT",1772157884913,510.79,86.19,86.18,211.32]
["binance-futures","SOLUSDT",1772157919825,170.04,86.19,86.18,1067.65]
["binance-futures","SOLUSDT",1772157984609,119.69,86.32,86.31,496.94]
["binance-futures","SOLUSDT",1772158002078,1816.56,86.32,86.31,535.29]
["binance-futures","SOLUSDT",1772158079980,214.48,86.25,86.24,169.98]
["binance-futures","SOLUSDT",1772158111659,585.69,86.27,86.26,147.5]
["binance-futures","SOLUSDT",1772158174651,385.6,86.21,86.2,557.73]
["binance-futures","SOLUSDT",1772158208655,707.61,86.18,86.17,1573.43]
["binance-futures","SOLUSDT",1772158259215,160.81,86.11,86.1,2821.04]
["binance-futures","SOLUSDT",1772158321779,457.04,86.13,86.12,1070.42]
["binance-futures","SOLUSDT",1772158392077,913.26,86.1,86.09,184.34]
["binance-futures","SOLUSDT",1772158461829,917.67,86.13,86.12,280.24]
["binance-futures","SOLUSDT",1772158499333,654.4,86.06,86.05,307.83]
["binance-futures","SOLUSDT",1772158555002,818.27,85.92,85.91,815.34]
["binance-futures","SOLUSDT",1772158587363,238.71,85.98,85.97,2128.02]
["binance-futures","SOLUSDT",1772158691556,349.84,86.04,86.03,1420.23]
["binance-futures","SOLUSDT",1772158718250,921.02,86.06,86.05,57.4]
["binance-futures","SOLUSDT",1772158783180,1362.3,86.3,86.29,536.56]
["binance-futures","SOLUSDT",1772158809352,142.18,86.36,86.35,215.59]
["binance-futures","SOLUSDT",1772158856233,646.07,86.31,86.3,669.09]
["binance-futures","SOLUSDT",1772158952282,730.02,86.31,86.3,362.84]
["binance-futures","SOLUSDT",1772159021434,1041.86,86.21,86.2,2587.85]
["binance-futures","SOLUSDT",1772159067333,1093.34,86.22,86.21,892.93]
["binance-futures","SOLUSDT",1772159110321,524.61,86.25,86.24,355.3]
["binance-futures","SOLUSDT",1772159177241,368.46,86.26,86.25,209.95]
["binance-futures","SOLUSDT",1772159291479,194.19,86.26,86.25,484.72]
["binance-futures","SOLUSDT",1772159329277,153.61,86.22,86.21,219.03]
["binance-futures","SOLUSDT",1772159415511,147.13,86.26,86.25,594.51]
["binance-futures","SOLUSDT",1772159453675,163.5,86.32,86.31,847.1]
["binance-futures","SOLUSDT",1772159510405,135.27,86.54,86.53,817.34]
["binance-futures","SOLUSDT",1772159575736,1290.37,86.54,86.53,15.11]
["binance-futures","SOLUSDT",1772159607171,183.51,86.54,86.53,1426.8]
["binance-futures","SOLUSDT",1772159652973,1468.78,86.65,86.64,131.8]
["binance-futures","SOLUSDT",1772159684836,3156.21,86.59,86.58,480.76]
["binance-futures","SOLUSDT",1772159735551,924.98,86.61,86.6,199.81]
["binance-futures","SOLUSDT",1772159765201,194.08,86.67,86.66,1904.42]
["binance-futures","SOLUSDT",1772159835842,844.95,86.63,86.62,715.71]
["binance-futures","SOLUSDT",1772159905830,243.0,86.65,86.64,333.51]
["binance-futures","SOLUSDT",1772159936013,1188.13,86.6,86.59,130.35]
["binance-futures","SOLUSDT",1772159962851,78.03,86.6,86.59,793.02]
["binance-futures","SOLUSDT",1772160032014,771.21,86.59,86.58,171.79]
["binance-futures","SOLUSDT",1772160129827,1172.74,86.52,86.51,2047.52]
["binance-futures","SOLUSDT",1772160190551,1769.49,86.46,86.45,275.3]
["binance-futures","SOLUSDT",1772160205410,178.25,86.45,86.44,825.06]
["binance-futures","SOLUSDT",1772160252337,144.24,86.6,86.59,1807.48]
["binance-futures","SOLUSDT",1772160316485,685.66,86.6,86.59,109.96]
["binance-futures","SOLUSDT",1772160408130,626.22,86.53,86.52,482.56]
["binance-futures","SOLUSDT",1772160471815,480.96,86.59,86.58,418.26]
["binance-futures","SOLUSDT",1772160509466,1313.4,86.64,86.63,791.54]
["binance-futures","SOLUSDT",1772160538767,118.11,86.6,86.59,1260.94]
["binance-futures","SOLUSDT",1772160609257,1037.05,86.62,86.61,139.04]
["binance-futures","SOLUSDT",1772160666677,40.93,86.6,86.59,1424.23]
["binance-futures","SOLUSDT",1772160699335,371.94,86.63,86.62,1310.6]
["binance-futures","SOLUSDT",1772160762391,327.63,86.58,86.57,1030.6]
["binance-futures","SOLUSDT",1772160794258,940.71,86.49,86.48,781.93]
["binance-futures","SOLUSDT",1772160852244,530.12,86.55,86.54,1095.18]
["binance-futures","SOLUSDT",1772160912034,1063.15,86.58,86.57,251.37]
["binance-futures","SOLUSDT",1772160981468,1325.37,86.52,86.51,195.85]
["binance-futures","SOLUSDT",1772161039143,613.66,86.58,86.57,1178.13]
["binance-futures","SOLUSDT",1772161081141,1171.5,86.59,86.58,1159.74]
["binance-futures","SOLUSDT",1772161120041,801.08,86.64,86.63,782.64]
["binance-futures","SOLUSDT",1772161181007,1063.8,86.51,86.5,415.45]
["binance-futures","SOLUSDT",1772161259086,945.66,86.58,86.57,717.5]
["binance-futures","SOLUSDT",1772161275307,1533.07,86.53,86.52,438.22]
["binance-futures","SOLUSDT",1772161340190,254.99,86.51,86.5,1055.29]
["binance-futures","SOLUSDT",1772161370358,41.09,86.53,86.52,3371.31]
["binance-futures","SOLUSDT",1772161431054,1002.33,86.57,86.56,31.17]
["binance-futures","SOLUSDT",1772161506221,1147.4,86.54,86.53,801.14]
["binance-futures","SOLUSDT",1772161560541,839.59,86.43,86.42,1617.77]
["binance-futures","SOLUSDT",1772161586170,1485.91,86.44,86.43,486.76]
["binance-futures","SOLUSDT",1772161615521,1604.82,86.4,86.39,175.8]
["binance-futures","SOLUSDT",1772161665801,1422.94,86.4,86.39,317.6]
["binance-futures","SOLUSDT",1772161741402,364.13,86.46,86.45,783.91]
["binance-futures","SOLUSDT",1772161767371,1273.22,86.54,86.53,229.18]
["binance-futures","SOLUSDT",1772161823936,1025.75,86.47,86.46,351.85]
["binance-futures","SOLUSDT",1772161856803,759.49,86.45,86.44,1037.79]
["binance-futures","SOLUSDT",1772161917944,978.92,86.45,86.44,48.16]
["binance-futures","SOLUSDT",1772162002456,942.97,86.36,86.35,651.99]
["binance-futures","SOLUSDT",1772162031085,313.94,86.33,86.32,955.17]
["binance-futures","SOLUSDT",1772162086907,1300.8,86.4,86.39,818.24]
["binance-futures","SOLUSDT",1772162119512,1293.05,86.43,86.42,716.94]
["binance-futures","SOLUSDT",1772162205458,402.86,86.43,86.42,1130.11]
["binance-futures","SOLUSDT",1772162209938,3630.0,86.44,86.43,62.24]
["binance-futures","SOLUSDT",1772162296257,1466.04,86.45,86.44,241.32]
["binance-futures","SOLUSDT",1772162374535,1546.12,86.48,86.47,842.48]
["binance-futures","SOLUSDT",1772162412613,2179.4,86.47,86.46,212.18]
["binance-futures","SOLUSDT",1772162447565,1949.34,86.48,86.47,352.92]
["binance-futures","SOLUSDT",1772162511531,951.33,86.53,86.52,809.03]
["binance-futures","SOLUSDT",1772162589827,812.22,86.36,86.35,891.38]
["binance-futures","SOLUSDT",1772162649575,1629.49,86.39,86.38,635.37]
["binance-futures","SOLUSDT",1772162663718,1191.6,86.36,86.35,1667.26]
["binance-futures","SOLUSDT",1772162719944,1010.6,86.35,86.34,1029.17]
["binance-futures","SOLUSDT",1772162785527,284.48,86.35,86.34,2218.13]
["binance-futures","SOLUSDT",1772162889537,707.72,86.35,86.34,981.08]
["binance-futures","SOLUSDT",1772162928346,1322.01,86.37,86.36,256.6]
["binance-futures","SOLUSDT",1772163002666,1077.98,86.32,86.31,1500.77]
["binance-futures","SOLUSDT",1772163036308,2208.44,86.33,86.32,757.86]
["binance-futures","SOLUSDT",1772163128769,2612.89,86.32,86.31,497.47]
["binance-futures","SOLUSDT",1772163189246,2638.88,86.42,86.41,533.25]
["binance-futures","SOLUSDT",1772163224801,1219.86,86.39,86.38,320.55]
["binance-futures","SOLUSDT",1772163280127,2636.58,86.4,86.39,44.04]
["binance-futures","SOLUSDT",1772163308357,1120.9,86.49,86.48,1373.7]
["binance-futures","SOLUSDT",1772163361087,771.93,86.54,86.53,1150.54]
["binance-futures","SOLUSDT",1772163416714,1034.43,86.53,86.52,1466.0]
["binance-futures","SOLUSDT",1772163474093,327.18,86.62,86.61,714.33]
["binance-futures","SOLUSDT",1772163531067,526.54,86.7,86.69,3176.75]
["binance-futures","SOLUSDT",1772163551797,636.12,86.85,86.84,1205.14]
["binance-futures","SOLUSDT",1772163574841,1790.7,86.91,86.9,464.31]
["binance-futures","SOLUSDT",1772163618415,51.92,86.85,86.84,2169.83]
["binance-futures","SOLUSDT",1772163685541,1784.94,86.9,86.89,90.78]
["binance-futures","SOLUSDT",1772163702227,1073.85,86.89,86.88,810.54]
["binance-futures","SOLUSDT",1772163762818,1456.9,87.11,87.1,78.13]
["binance-futures","SOLUSDT",1772163786410,743.75,87.08,87.07,1139.11]
["binance-futures","SOLUSDT",1772163834875,617.0,87.05,87.04,712.76]
["binance-futures","SOLUSDT",1772163904767,3329.47,87.06,87.05,367.03]
["binance-futures","SOLUSDT",1772163926774,1942.19,87.03,87.02,1329.72]
["binance-futures","SOLUSDT",1772163973180,1406.68,87.04,87.03,1069.18]
["binance-futures","SOLUSDT",1772163999138,714.87,87.06,87.05,1619.2]
["binance-futures","SOLUSDT",1772164051742,537.32,87.09,87.08,2009.52]
["binance-futures","SOLUSDT",1772164122906,1279.21,87.07,87.06,286.54]
["binance-futures","SOLUSDT",1772164153949,215.16,87.08,87.07,3015.31]
["binance-futures","SOLUSDT",1772164189743,925.79,87.31,87.3,381.41]
["binance-futures","SOLUSDT",1772164212671,911.16,87.26,87.25,384.9]
["binance-futures","SOLUSDT",1772164260220,1393.32,87.16,87.15,681.77]
["binance-futures","SOLUSDT",1772164328030,1272.52,87.16,87.15,280.3]
["binance-futures","SOLUSDT",1772164361139,989.99,87.3,87.29,1210.98]
["binance-futures","SOLUSDT",1772164405532,1196.69,87.33,87.32,386.23]
["binance-futures","SOLUSDT",1772164433860,1413.6,87.29,87.28,675.26]
["binance-futures","SOLUSDT",1772164460290,878.6,87.34,87.33,2337.58]
["binance-futures","SOLUSDT",1772164508088,1980.92,87.34,87.33,1090.95]
["binance-futures","SOLUSDT",1772164561954,369.35,87.38,87.37,904.04]
["binance-futures","SOLUSDT",1772164613117,236.27,87.58,87.57,1447.49]
["binance-futures","SOLUSDT",1772164632078,1203.76,87.62,87.61,300.06]
["binance-futures","SOLUSDT",1772164652599,887.32,87.56,87.55,358.08]
["binance-futures","SOLUSDT",1772164690553,3580.29,87.69,87.68,21.22]
["binance-futures","SOLUSDT",1772164750985,666.66,87.59,87.58,1167.09]
["binance-futures","SOLUSDT",1772164794369,961.26,87.57,87.56,833.07]
["binance-futures","SOLUSDT",1772164803380,869.8,87.58,87.57,461.32]
["binance-futures","SOLUSDT",1772164838085,1782.21,87.51,87.5,2065.53]
["binance-futures","SOLUSDT",1772164878933,434.99,87.49,87.48,1727.38]
["binance-futures","SOLUSDT",1772164943347,338.45,87.55,87.54,1192.35]
["binance-futures","SOLUSDT",1772164968787,525.54,87.53,87.52,1498.42]
["binance-futures","SOLUSDT",1772165008569,1031.12,87.83,87.82,689.22]
["binance-futures","SOLUSDT",1772165026267,1234.83,87.88,87.87,195.6]
["binance-futures","SOLUSDT",1772165071454,461.97,87.73,87.72,980.33]
["binance-futures","SOLUSDT",1772165111106,523.31,87.73,87.72,518.23]
["binance-futures","SOLUSDT",1772165133610,1286.71,87.66,87.65,1115.86]
["binance-futures","SOLUSDT",1772165172069,104.87,87.69,87.68,1177.23]
["binance-futures","SOLUSDT",1772165196186,624.71,87.67,87.66,951.48]
["binance-futures","SOLUSDT",1772165262621,264.31,87.63,87.62,82102.04]
["binance-futures","SOLUSDT",1772165266022,1980.66,87.64,87.63,463.3]
["binance-futures","SOLUSDT",1772165331858,462.82,87.59,87.58,2560.02]
["binance-futures","SOLUSDT",1772165370947,166.17,87.68,87.67,2931.78]
["binance-futures","SOLUSDT",1772165392516,333.31,87.63,87.62,1646.36]
["binance-futures","SOLUSDT",1772165417604,152.76,87.7,87.69,1610.69]
["binance-futures","SOLUSDT",1772165460835,1424.4,87.82,87.81,594.35]
["binance-futures","SOLUSDT",1772165518555,179.55,87.75,87.74,2553.29]
["binance-futures","SOLUSDT",1772165528302,177.68,87.77,87.76,2033.82]
["binance-futures","SOLUSDT",1772165585684,923.24,87.86,87.85,413.62]
["binance-futures","SOLUSDT",1772165608145,271.17,87.82,87.81,1374.89]
["binance-futures","SOLUSDT",1772165653718,1289.57,87.83,87.82,621.06]
["binance-futures","SOLUSDT",1772165718031,904.77,87.87,87.86,700.48]
["binance-futures","SOLUSDT",1772165742186,184.54,87.88,87.87,1140.79]
["binance-futures","SOLUSDT",1772165782539,254.92,88.01,88.0,1422.69]
["binance-futures","SOLUSDT",1772165799563,326.18,88.17,88.16,1155.53]
["binance-futures","SOLUSDT",1772165834228,780.6,88.13,88.12,2684.55]
["binance-futures","SOLUSDT",1772165888911,720.1,87.93,87.92,1372.37]
["binance-futures","SOLUSDT",1772165911859,1018.41,87.95,87.94,317.67]
["binance-futures","SOLUSDT",1772165953063,431.76,88.03,88.02,1744.83]
["binance-futures","SOLUSDT",1772165977755,546.73,87.97,87.96,606.73]
["binance-futures","SOLUSDT",1772166033251,940.07,88.01,88.0,282.21]
["binance-futures","SOLUSDT",1772166065387,357.44,87.91,87.9,1612.56]
["binance-futures","SOLUSDT",1772166103183,170.98,87.94,87.93,1188.44]
["binance-futures","SOLUSDT",1772166149924,862.58,87.96,87.95,746.57]
["binance-futures","SOLUSDT",1772166178595,769.49,87.95,87.94,778.27]
["binance-futures","SOLUSDT",1772166203617,802.86,87.95,87.94,683.06]
["binance-futures","SOLUSDT",1772166255168,494.77,87.94,87.93,714.67]
["binance-futures","SOLUSDT",1772166313568,1171.59,87.88,87.87,2043.65]
["binance-futures","SOLUSDT",1772166369935,910.39,87.89,87.88,543.57]
["binance-futures","SOLUSDT",1772166397779,1319.99,87.9,87.89,799.98]
["binance-futures","SOLUSDT",1772166428046,496.04,87.93,87.92,811.7]
["binance-futures","SOLUSDT",1772166479009,884.42,87.95,87.94,2792.24]
["binance-futures","SOLUSDT",1772166557554,275.01,87.97,87.96,813.53]
["binance-futures","SOLUSDT",1772166588416,528.76,87.93,87.92,803.21]
["binance-futures","SOLUSDT",1772166617955,341.21,87.9,87.89,434.03]
["binance-futures","SOLUSDT",1772166659179,1215.91,87.73,87.72,251.85]
["binance-futures","SOLUSDT",1772166700106,455.85,87.76,87.75,797.37]
["binance-futures","SOLUSDT",1772166774237,883.87,87.75,87.74,2502.46]
["binance-futures","SOLUSDT",1772166796879,2960.61,87.63,87.62,1984.75]
["binance-futures","SOLUSDT",1772166846879,594.27,87.7,87.69,303.32]
["binance-futures","SOLUSDT",1772166876053,1257.56,87.68,87.67,61.49]
["binance-futures","SOLUSDT",1772166942752,316.93,87.59,87.58,402.08]
["binance-futures","SOLUSDT",1772166955550,1040.18,87.64,87.63,361.84]
["binance-futures","SOLUSDT",1772167034247,1083.15,87.62,87.61,1034.48]
["binance-futures","SOLUSDT",1772167090510,1355.75,87.63,87.62,123.05]
["binance-futures","SOLUSDT",1772167123666,76.78,87.65,87.64,1345.74]
["binance-futures","SOLUSDT",1772167151150,1100.83,87.67,87.66,125.91]
["binance-futures","SOLUSDT",1772167205444,783.66,87.6,87.59,721.1]
["binance-futures","SOLUSDT",1772167283065,650.47,87.54,87.53,762.77]
["binance-futures","SOLUSDT",1772167334602,716.8,87.54,87.53,915.86]
["binance-futures","SOLUSDT",1772167360618,1739.15,87.49,87.48,35.98]
["binance-futures","SOLUSDT",1772167391975,631.39,87.51,87.5,376.96]
["binance-futures","SOLUSDT",1772167449267,975.81,87.5,87.49,448.06]
["binance-futures","SOLUSDT",1772167533083,1323.12,87.58,87.57,274.37]
["binance-futures","SOLUSDT",1772167565969,710.95,87.66,87.65,788.41]
["binance-futures","SOLUSDT",1772167612571,783.26,87.58,87.57,482.8]
["binance-futures","SOLUSDT",1772167642321,679.88,87.68,87.67,916.46]
["binance-futures","SOLUSDT",1772167694015,1034.63,87.71,87.7,680.23]
["binance-futures","SOLUSDT",1772167767293,910.98,87.76,87.75,511.18]
["binance-futures","SOLUSDT",1772167802572,391.92,87.76,87.75,1324.42]
["binance-futures","SOLUSDT",1772167857760,492.42,87.74,87.73,392.01]
["binance-futures","SOLUSDT",1772167882051,1109.2,87.7,87.69,488.03]
["binance-futures","SOLUSDT",1772167940403,956.35,87.76,87.75,694.01]
["binance-futures","SOLUSDT",1772168013470,854.91,87.79,87.78,590.79]
["binance-futures","SOLUSDT",1772168045939,346.55,87.71,87.7,1296.06]
["binance-futures","SOLUSDT",1772168099115,646.08,87.75,87.74,511.83]
["binance-futures","SOLUSDT",1772168131027,1457.24,87.77,87.76,219.31]
["binance-futures","SOLUSDT",1772168218889,747.49,87.76,87.75,357.29]
["binance-futures","SOLUSDT",1772168262134,1197.97,87.63,87.62,191.63]
["binance-futures","SOLUSDT",1772168299231,1497.1,87.44,87.43,174.4]
["binance-futures","SOLUSDT",1772168343888,284.25,87.47,87.46,975.48]
["binance-futures","SOLUSDT",1772168374553,329.1,87.49,87.48,780.4]
["binance-futures","SOLUSDT",1772168405159,455.28,87.5,87.49,871.75]
["binance-futures","SOLUSDT",1772168447073,570.4,87.5,87.49,872.77]
["binance-futures","SOLUSDT",1772168515830,439.8,87.55,87.54,716.07]
["binance-futures","SOLUSDT",1772168543281,406.4,87.59,87.58,1126.95]
["binance-futures","SOLUSDT",1772168592165,1185.14,87.7,87.69,621.54]
["binance-futures","SOLUSDT",1772168621738,680.49,87.67,87.66,361.29]
["binance-futures","SOLUSDT",1772168674843,905.57,87.61,87.6,433.48]
["binance-futures","SOLUSDT",1772168754099,159.5,87.69,87.68,570.54]
["binance-futures","SOLUSDT",1772168787843,914.92,87.7,87.69,752.41]
["binance-futures","SOLUSDT",1772168816454,234.46,87.68,87.67,751.42]
["binance-futures","SOLUSDT",1772168878508,138.0,87.68,87.67,1169.45]
["binance-futures","SOLUSDT",1772168929599,832.37,87.68,87.67,986.68]
["binance-futures","SOLUSDT",1772169007038,1247.37,87.59,87.58,31.01]
["binance-futures","SOLUSDT",1772169035139,1401.01,87.61,87.6,630.75]
["binance-futures","SOLUSDT",1772169090809,261.55,87.7,87.69,994.22]
["binance-futures","SOLUSDT",1772169123253,665.18,87.66,87.65,971.21]
["binance-futures","SOLUSDT",1772169160742,894.55,87.73,87.72,647.45]
["binance-futures","SOLUSDT",1772169204768,364.89,87.73,87.72,743.53]
["binance-futures","SOLUSDT",1772169287691,608.54,87.69,87.68,677.95]
["binance-futures","SOLUSDT",1772169345408,883.62,87.73,87.72,368.81]
["binance-futures","SOLUSDT",1772169380830,1746.84,87.69,87.68,40.44]
["binance-futures","SOLUSDT",1772169414481,765.99,87.63,87.62,1593.16]
["binance-futures","SOLUSDT",1772169472392,366.73,87.71,87.7,987.51]
["binance-futures","SOLUSDT",1772169560808,58.41,87.72,87.71,1158.77]
["binance-futures","SOLUSDT",1772169610886,653.16,87.73,87.72,952.55]
["binance-futures","SOLUSDT",1772169644414,904.93,87.74,87.73,455.19]
["binance-futures","SOLUSDT",1772169679777,114.91,87.63,87.62,1058.26]
["binance-futures","SOLUSDT",1772169742752,994.36,87.6,87.59,376.02]
["binance-futures","SOLUSDT",1772169806005,547.22,87.35,87.34,423.17]
["binance-futures","SOLUSDT",1772169828984,366.11,87.43,87.42,601.6]
["binance-futures","SOLUSDT",1772169872466,662.29,87.52,87.51,482.76]
["binance-futures","SOLUSDT",1772169913268,842.18,87.42,87.41,538.79]
["binance-futures","SOLUSDT",1772169979666,247.74,87.47,87.46,732.97]
["binance-futures","SOLUSDT",1772170065462,463.88,87.44,87.43,266.5]
["binance-futures","SOLUSDT",1772170100258,1084.83,87.48,87.47,111.91]
["binance-futures","SOLUSDT",1772170168293,387.94,87.47,87.46,442.42]
["binance-futures","SOLUSDT",1772170200053,2381.19,87.47,87.46,606.8]
["binance-futures","SOLUSDT",1772170290350,199.51,87.62,87.61,684.73]
["binance-futures","SOLUSDT",1772170296686,238.87,87.62,87.61,711.96]
["binance-futures","SOLUSDT",1772170378779,475.37,87.64,87.63,174.28]
["binance-futures","SOLUSDT",1772170445611,0.77,87.71,87.7,1186.24]
["binance-futures","SOLUSDT",1772170480484,1870.8,87.66,87.65,85.11]
["binance-futures","SOLUSDT",1772170516862,181.24,87.66,87.65,591.89]
["binance-futures","SOLUSDT",1772170627458,1436.56,87.55,87.54,286.94]
["binance-futures","SOLUSDT",1772170684873,1779.97,87.63,87.62,180.99]
["binance-futures","SOLUSDT",1772170742973,245.16,87.74,87.73,582.73]
["binance-futures","SOLUSDT",1772170770583,500.17,87.79,87.78,59.76]
["binance-futures","SOLUSDT",1772170802161,187.94,87.73,87.72,1089.88]
["binance-futures","SOLUSDT",1772170863303,264.43,87.7,87.69,1434.15]
["binance-futures","SOLUSDT",1772170951779,1411.0,87.73,87.72,51.61]
["binance-futures","SOLUSDT",1772171006700,688.21,87.78,87.77,308.27]
["binance-futures","SOLUSDT",1772171044735,2464.61,87.75,87.74,190.37]
["binance-futures","SOLUSDT",1772171083360,836.02,87.7,87.69,439.08]
["binance-futures","SOLUSDT",1772171143465,406.74,87.64,87.63,774.89]
["binance-futures","SOLUSDT",1772171253505,1989.12,87.58,87.57,734.06]
["binance-futures","SOLUSDT",1772171283426,1056.4,87.57,87.56,546.15]
["binance-futures","SOLUSDT",1772171314551,271.75,87.58,87.57,1474.68]
["binance-futures","SOLUSDT",1772171390222,877.51,87.57,87.56,1119.31]
["binance-futures","SOLUSDT",1772171462233,845.72,87.62,87.61,125.4]
["binance-futures","SOLUSDT",1772171555921,366.87,87.53,87.52,891.73]
["binance-futures","SOLUSDT",1772171592267,183.0,87.51,87.5,2389.39]
["binance-futures","SOLUSDT",1772171662844,384.32,87.47,87.46,848.49]
["binance-futures","SOLUSDT",1772171699985,1154.28,87.49,87.48,107.32]
["binance-futures","SOLUSDT",1772171745333,265.93,87.5,87.49,873.4]
["binance-futures","SOLUSDT",1772171801392,49.0,87.46,87.45,1142.47]
["binance-futures","SOLUSDT",1772171888835,23549.33,87.35,87.34,1225.47]
["binance-futures","SOLUSDT",1772171946057,495.95,87.37,87.36,1109.43]
["binance-futures","SOLUSDT",1772171976783,1087.01,87.44,87.43,184.28]
["binance-futures","SOLUSDT",1772172005593,374.68,87.47,87.46,18969.98]
["binance-futures","SOLUSDT",1772172068041,864.1,87.48,87.47,908.13]
["binance-futures","SOLUSDT",1772172150614,985.0,87.51,87.5,857.93]
["binance-futures","SOLUSDT",1772172189714,3024.29,87.48,87.47,245.32]
["binance-futures","SOLUSDT",1772172249667,1283.12,87.52,87.51,262.18]
["binance-futures","SOLUSDT",1772172280611,247.2,87.56,87.55,1357.01]
["binance-futures","SOLUSDT",1772172346467,504.05,87.54,87.53,683.35]
["binance-futures","SOLUSDT",1772172437001,580.47,87.5,87.49,1174.09]
["binance-futures","SOLUSDT",1772172467598,1358.33,87.46,87.45,166.42]
["binance-futures","SOLUSDT",1772172518234,1701.52,87.42,87.41,205.85]
["binance-futures","SOLUSDT",1772172558389,1543.73,87.35,87.34,851.52]
["binance-futures","SOLUSDT",1772172607557,1039.95,87.38,87.37,1019.07]
["binance-futures","SOLUSDT",1772172680806,1041.72,87.3,87.29,709.08]
["binance-futures","SOLUSDT",1772172712450,731.29,87.28,87.27,1091.42]
["binance-futures","SOLUSDT",1772172763579,856.35,87.29,87.28,504.25]
["binance-futures","SOLUSDT",1772172781016,762.0,87.24,87.23,572.1]
["binance-futures","SOLUSDT",1772172855875,220.87,87.25,87.24,1168.19]
["binance-futures","SOLUSDT",1772172860769,1252.88,87.23,87.22,874.46]
["binance-futures","SOLUSDT",1772172928896,602.73,87.15,87.14,469.56]
["binance-futures","SOLUSDT",1772172973299,1171.38,87.23,87.22,876.6]
["binance-futures","SOLUSDT",1772173000958,838.03,87.19,87.18,631.14]
["binance-futures","SOLUSDT",1772173030128,1945.06,87.19,87.18,79.18]
["binance-futures","SOLUSDT",1772173113125,1044.71,87.17,87.16,154.69]
["binance-futures","SOLUSDT",1772173155445,3129.96,86.96,86.95,102.31]
["binance-futures","SOLUSDT",1772173177565,347.19,86.94,86.93,457.78]
["binance-futures","SOLUSDT",1772173219462,1199.21,86.98,86.97,268.77]
["binance-futures","SOLUSDT",1772173246718,709.9,87.01,87.0,423.57]
["binance-futures","SOLUSDT",1772173290583,806.8,86.97,86.96,1024.07]
["binance-futures","SOLUSDT",1772173365562,1328.79,86.96,86.95,78.37]
["binance-futures","SOLUSDT",1772173403790,775.75,86.88,86.87,283.3]
["binance-futures","SOLUSDT",1772173435795,1638.13,86.92,86.91,560.9]
["binance-futures","SOLUSDT",1772173463045,2353.34,86.93,86.92,271.21]
["binance-futures","SOLUSDT",1772173515592,1264.78,86.92,86.91,532.65]
["binance-futures","SOLUSDT",1772173590056,754.47,86.84,86.83,359.35]
["binance-futures","SOLUSDT",1772173615869,286.82,86.9,86.89,617.74]
["binance-futures","SOLUSDT",1772173664223,232.22,86.89,86.88,1740.91]
["binance-futures","SOLUSDT",1772173700184,1028.05,86.94,86.93,273.38]
["binance-futures","SOLUSDT",1772173769661,1072.37,87.03,87.02,407.48]
["binance-futures","SOLUSDT",1772173775829,1415.59,87.03,87.02,191.07]
["binance-futures","SOLUSDT",1772173842301,275.56,87.19,87.18,467.93]
["binance-futures","SOLUSDT",1772173891861,810.43,87.07,87.06,497.03]
["binance-futures","SOLUSDT",1772173921509,971.61,87.02,87.01,317.38]
["binance-futures","SOLUSDT",1772173958327,1317.57,87.05,87.04,288.23]
["binance-futures","SOLUSDT",1772174024912,1621.09,87.01,87.0,970.05]
["binance-futures","SOLUSDT",1772174113512,733.33,87.12,87.11,273.14]
["binance-futures","SOLUSDT",1772174155313,300.76,87.22,87.21,709.93]
["binance-futures","SOLUSDT",1772174179772,291.81,87.28,87.27,938.14]
["binance-futures","SOLUSDT",1772174208209,30.01,87.26,87.25,897.23]
["binance-futures","SOLUSDT",1772174275930,379.04,87.23,87.22,722.38]
["binance-futures","SOLUSDT",1772174364250,653.95,87.27,87.26,1360.87]
["binance-futures","SOLUSDT",1772174396891,1021.1,87.32,87.31,1655.25]
["binance-futures","SOLUSDT",1772174446180,1109.14,87.27,87.26,835.37]
["binance-futures","SOLUSDT",1772174477844,947.06,87.33,87.32,633.96]
["binance-futures","SOLUSDT",1772174527446,694.75,87.34,87.33,800.71]
["binance-futures","SOLUSDT",1772174615955,1453.34,87.23,87.22,879.06]
["binance-futures","SOLUSDT",1772174647248,721.34,87.25,87.24,212.22]
["binance-futures","SOLUSDT",1772174707431,536.06,87.28,87.27,1035.6]
["binance-futures","SOLUSDT",1772174764152,253.77,87.26,87.25,3268.3]
["binance-futures","SOLUSDT",1772174863290,83.69,87.34,87.33,1899.22]
["binance-futures","SOLUSDT",1772174908001,725.71,87.4,87.39,1227.86]
["binance-futures","SOLUSDT",1772174937562,682.54,87.41,87.4,871.9]
["binance-futures","SOLUSDT",1772174987687,771.3,87.37,87.36,1015.38]
["binance-futures","SOLUSDT",1772175018711,585.56,87.28,87.27,1499.54]
["binance-futures","SOLUSDT",1772175082531,2089.35,87.35,87.34,272.86]
["binance-futures","SOLUSDT",1772175116325,1024.49,87.32,87.31,385.42]
["binance-futures","SOLUSDT",1772175207982,191.7,87.28,87.27,1196.25]
["binance-futures","SOLUSDT",1772175262706,447.14,87.3,87.29,1005.8]
["binance-futures","SOLUSDT",1772175300040,1508.88,87.29,87.28,77.07]
["binance-futures","SOLUSDT",1772175335433,927.29,87.29,87.28,734.56]
["binance-futures","SOLUSDT",1772175433117,27.33,87.27,87.26,1377.4]
["binance-futures","SOLUSDT",1772175495334,337.29,87.26,87.25,1213.92]
["binance-futures","SOLUSDT",1772175535837,647.41,87.28,87.27,296.84]
["binance-futures","SOLUSDT",1772175604978,408.12,87.26,87.25,771.78]
["binance-futures","SOLUSDT",1772175635545,953.63,87.35,87.34,641.28]
["binance-futures","SOLUSDT",1772175696939,525.81,87.27,87.26,577.33]
["binance-futures","SOLUSDT",1772175778713,930.86,87.18,87.17,490.97]
["binance-futures","SOLUSDT",1772175816467,694.2,87.13,87.12,1447.95]
["binance-futures","SOLUSDT",1772175851597,907.42,87.1,87.09,737.65]
["binance-futures","SOLUSDT",1772175879134,623.12,87.06,87.05,1234.28]
["binance-futures","SOLUSDT",1772175927747,984.25,87.12,87.11,469.19]
["binance-futures","SOLUSDT",1772176013229,522.45,87.14,87.13,980.26]
["binance-futures","SOLUSDT",1772176042900,515.22,87.17,87.16,917.04]
["binance-futures","SOLUSDT",1772176098578,3355.33,87.2,87.19,1106.43]
["binance-futures","SOLUSDT",1772176130681,882.59,87.3,87.29,3623.59]
["binance-futures","SOLUSDT",1772176196215,854.05,87.28,87.27,287.43]
["binance-futures","SOLUSDT",1772176201330,688.1,87.29,87.28,2064.8]
["binance-futures","SOLUSDT",1772176278855,634.5,87.23,87.22,654.21]
["binance-futures","SOLUSDT",1772176331949,439.08,87.22,87.21,906.68]
["binance-futures","SOLUSDT",1772176364702,1172.53,87.26,87.25,921.87]
["binance-futures","SOLUSDT",1772176398419,1444.03,87.22,87.21,744.42]
["binance-futures","SOLUSDT",1772176454399,1323.59,87.19,87.18,922.9]
["binance-futures","SOLUSDT",1772176547637,1905.13,87.14,87.13,57.04]
["binance-futures","SOLUSDT",1772176577140,1133.79,87.09,87.08,27.67]
["binance-futures","SOLUSDT",1772176631454,669.53,87.14,87.13,2060.12]
["binance-futures","SOLUSDT",1772176661648,585.68,87.09,87.08,546.23]
["binance-futures","SOLUSDT",1772176723609,387.52,87.07,87.06,654.22]
["binance-futures","SOLUSDT",1772176821720,78.69,87.11,87.1,1338.88]
["binance-futures","SOLUSDT",1772176862184,63.86,87.08,87.07,1597.27]
["binance-futures","SOLUSDT",1772176920094,709.73,86.97,86.96,1341.97]
["binance-futures","SOLUSDT",1772176948730,377.79,87.04,87.03,1072.99]
["binance-futures","SOLUSDT",1772177004186,1051.14,87.04,87.03,1046.37]
["binance-futures","SOLUSDT",1772177103905,874.84,87.07,87.06,235.75]
["binance-futures","SOLUSDT",1772177142723,969.01,87.09,87.08,389.36]
["binance-futures","SOLUSDT",1772177190655,1054.96,87.18,87.17,353.63]
["binance-futures","SOLUSDT",1772177247798,1889.37,87.1,87.09,75.13]
["binance-futures","SOLUSDT",1772177346582,390.15,87.05,87.04,1430.52]
["binance-futures","SOLUSDT",1772177351839,988.52,87.06,87.05,584.74]
["binance-futures","SOLUSDT",1772177430636,676.06,87.02,87.01,804.37]
["binance-futures","SOLUSDT",1772177486737,222.98,87.01,87.0,1759.02]
["binance-futures","SOLUSDT",1772177521772,454.43,87.03,87.02,1696.27]
["binance-futures","SOLUSDT",1772177579088,900.98,87.06,87.05,962.53]
["binance-futures","SOLUSDT",1772177616499,1415.36,87.08,87.07,503.27]
["binance-futures","SOLUSDT",1772177714440,864.31,87.11,87.1,579.96]
["binance-futures","SOLUSDT",1772177756638,869.97,87.09,87.08,920.58]
["binance-futures","SOLUSDT",1772177818087,1037.92,87.06,87.05,3668.27]
["binance-futures","SOLUSDT",1772177851788,115.51,87.05,87.04,1041.11]
["binance-futures","SOLUSDT",1772177915191,1920.94,86.89,86.88,264.48]
["binance-futures","SOLUSDT",1772177971037,528.88,86.88,86.87,849.83]
["binance-futures","SOLUSDT",1772177998210,1448.91,86.86,86.85,667.95]
["binance-futures","SOLUSDT",1772178041612,298.55,86.82,86.81,2052.79]
["binance-futures","SOLUSDT",1772178067719,2170.86,86.88,86.87,1073.79]
["binance-futures","SOLUSDT",1772178120391,423.0,86.93,86.92,1369.05]
["binance-futures","SOLUSDT",1772178197078,1000.64,86.96,86.95,616.26]
["binance-futures","SOLUSDT",1772178252547,358.08,86.98,86.97,644.46]
["binance-futures","SOLUSDT",1772178303578,1108.58,86.98,86.97,1138.91]
["binance-futures","SOLUSDT",1772178339948,1174.87,86.97,86.96,535.62]
["binance-futures","SOLUSDT",1772178413030,2199.08,87.06,87.05,265.08]
["binance-futures","SOLUSDT",1772178469196,715.59,86.99,86.98,966.73]
["binance-futures","SOLUSDT",1772178504113,686.94,87.0,86.99,992.02]
["binance-futures","SOLUSDT",1772178561798,2193.71,87.05,87.04,278.04]
["binance-futures","SOLUSDT",1772178599540,1562.07,87.08,87.07,347.53]
["binance-futures","SOLUSDT",1772178668386,634.42,87.18,87.17,756.38]
["binance-futures","SOLUSDT",1772178672229,1122.53,87.21,87.2,1152.26]
["binance-futures","SOLUSDT",1772178747718,997.58,87.16,87.15,1003.54]
["binance-futures","SOLUSDT",1772178803614,429.49,87.3,87.29,703.88]
["binance-futures","SOLUSDT",1772178834003,1082.31,87.29,87.28,199.96]
["binance-futures","SOLUSDT",1772178863137,201.97,87.32,87.31,1192.39]
["binance-futures","SOLUSDT",1772178910517,1033.74,87.39,87.38,1017.01]
["binance-futures","SOLUSDT",1772178992031,701.7,87.29,87.28,659.23]
["binance-futures","SOLUSDT",1772179030067,533.08,87.31,87.3,240.1]
["binance-futures","SOLUSDT",1772179094980,523.2,87.3,87.29,327.12]
["binance-futures","SOLUSDT",1772179130783,485.81,87.24,87.23,954.74]
["binance-futures","SOLUSDT",1772179191424,189.81,87.27,87.26,1308.39]
["binance-futures","SOLUSDT",1772179253269,948.54,87.38,87.37,1385.5]
["binance-futures","SOLUSDT",1772179280557,886.19,87.43,87.42,1289.86]
["binance-futures","SOLUSDT",1772179323535,1146.89,87.47,87.46,152.59]
["binance-futures","SOLUSDT",1772179347912,337.67,87.41,87.4,1778.89]
["binance-futures","SOLUSDT",1772179413714,391.38,87.4,87.39,2313.6]
["binance-futures","SOLUSDT",1772179465273,1301.1,87.43,87.42,184.42]
["binance-futures","SOLUSDT",1772179496145,840.72,87.4,87.39,466.04]
["binance-futures","SOLUSDT",1772179529063,294.6,87.46,87.45,1165.13]
["binance-futures","SOLUSDT",1772179568673,415.19,87.49,87.48,929.24]
["binance-futures","SOLUSDT",1772179625776,1140.79,87.54,87.53,276.61]
["binance-futures","SOLUSDT",1772179630075,1478.39,87.53,87.52,195.24]
["binance-futures","SOLUSDT",1772179703019,2327.68,87.56,87.55,335.21]
["binance-futures","SOLUSDT",1772179749729,781.42,87.61,87.6,494.82]
["binance-futures","SOLUSDT",1772179776165,554.25,87.6,87.59,1370.08]
["binance-futures","SOLUSDT",1772179814634,188.96,87.8,87.79,1175.7]
["binance-futures","SOLUSDT",1772179835668,391.59,87.81,87.8,849.14]
["binance-futures","SOLUSDT",1772179896291,829.36,87.87,87.86,279.08]
["binance-futures","SOLUSDT",1772179920893,526.28,87.84,87.83,413.42]
["binance-futures","SOLUSDT",1772179966726,747.72,87.8,87.79,697.66]
["binance-futures","SOLUSDT",1772179992268,845.76,87.76,87.75,149.25]
["binance-futures","SOLUSDT",1772180041272,1135.84,87.73,87.72,110.16]
["binance-futures","SOLUSDT",1772180078045,1069.28,87.68,87.67,100.02]
["binance-futures","SOLUSDT",1772180132595,1872.49,87.59,87.58,341.88]
["binance-futures","SOLUSDT",1772180180389,877.96,87.68,87.67,1468.6]
["binance-futures","SOLUSDT",1772180211778,533.39,87.69,87.68,2152.91]
["binance-futures","SOLUSDT",1772180290936,333.98,87.7,87.69,1663.12]
["binance-futures","SOLUSDT",1772180352025,1304.6,87.67,87.66,928.23]
["binance-futures","SOLUSDT",1772180393412,1241.43,87.68,87.67,538.86]
["binance-futures","SOLUSDT",1772180436201,1340.68,87.67,87.66,705.61]
["binance-futures","SOLUSDT",1772180467044,716.83,87.7,87.69,357.42]
["binance-futures","SOLUSDT",1772180561147,346.24,87.71,87.7,922.3]
["binance-futures","SOLUSDT",1772180566171,1038.64,87.73,87.72,981.08]
["binance-futures","SOLUSDT",1772180657725,209.39,87.7,87.69,860.24]
["binance-futures","SOLUSDT",1772180712480,116.98,87.58,87.57,1313.93]
["binance-futures","SOLUSDT",1772180745132,933.19,87.6,87.59,563.91]
["binance-futures","SOLUSDT",1772180774991,978.07,87.59,87.58,903.43]
["binance-futures","SOLUSDT",1772180828866,453.58,87.59,87.58,872.75]
["binance-futures","SOLUSDT",1772180909527,469.0,87.54,87.53,2832.94]
["binance-futures","SOLUSDT",1772180941756,537.98,87.55,87.54,1021.83]
["binance-futures","SOLUSDT",1772181000016,742.66,87.62,87.61,985.62]
["binance-futures","SOLUSDT",1772181026361,642.9,87.72,87.71,1117.17]
["binance-futures","SOLUSDT",1772181062928,1192.14,87.76,87.75,335.37]
["binance-futures","SOLUSDT",1772181147538,822.22,87.67,87.66,519.51]
["binance-futures","SOLUSDT",1772181172687,1242.96,87.56,87.55,223.24]
["binance-futures","SOLUSDT",1772181212021,1097.33,87.47,87.46,1474.48]
["binance-futures","SOLUSDT",1772181243527,1505.47,87.46,87.45,504.75]
["binance-futures","SOLUSDT",1772181298935,899.05,87.42,87.41,481.35]
["binance-futures","SOLUSDT",1772181353965,2223.64,87.28,87.27,175.67]
["binance-futures","SOLUSDT",1772181388055,538.72,87.23,87.22,1266.89]
["binance-futures","SOLUSDT",1772181440517,1065.35,87.3,87.29,334.89]
["binance-futures","SOLUSDT",1772181475169,1750.72,87.31,87.3,334.96]
["binance-futures","SOLUSDT",1772181558924,1044.4,87.25,87.24,534.18]
["binance-futures","SOLUSDT",1772181607590,598.83,87.39,87.38,1994.61]
["binance-futures","SOLUSDT",1772181638376,466.65,87.4,87.39,1246.08]
["binance-futures","SOLUSDT",1772181677059,246.7,87.38,87.37,1174.07]
["binance-futures","SOLUSDT",1772181733179,1966.25,87.38,87.37,273.18]
["binance-futures","SOLUSDT",1772181825297,1554.73,87.5,87.49,632.42]
["binance-futures","SOLUSDT",1772181830668,40.04,87.51,87.5,1598.43]
["binance-futures","SOLUSDT",1772181914484,2288.53,87.49,87.48,363.4]
["binance-futures","SOLUSDT",1772181941918,310.82,87.55,87.54,1084.53]
["binance-futures","SOLUSDT",1772181999890,1122.16,87.54,87.53,417.28]
["binance-futures","SOLUSDT",1772182050670,937.31,87.57,87.56,1097.69]
["binance-futures","SOLUSDT",1772182085348,1513.11,87.63,87.62,557.73]
["binance-futures","SOLUSDT",1772182172970,941.49,87.56,87.55,554.71]
["binance-futures","SOLUSDT",1772182208335,480.56,87.52,87.51,2038.6]
["binance-futures","SOLUSDT",1772182269085,531.26,87.44,87.43,952.72]
["binance-futures","SOLUSDT",1772182308120,2125.08,87.42,87.41,306.19]
["binance-futures","SOLUSDT",1772182367527,1175.14,87.46,87.45,278.69]
["binance-futures","SOLUSDT",1772182424785,1482.79,87.46,87.45,182.46]
["binance-futures","SOLUSDT",1772182515180,1337.66,87.55,87.54,100.72]
["binance-futures","SOLUSDT",1772182586445,332.07,87.53,87.52,1788.51]
["binance-futures","SOLUSDT",1772182627883,1127.51,87.56,87.55,588.01]
["binance-futures","SOLUSDT",1772182740116,1154.85,87.52,87.51,503.27]
["binance-futures","SOLUSDT",1772182805908,1648.86,87.51,87.5,275.9]
["binance-futures","SOLUSDT",1772182845493,468.5,87.54,87.53,2254.36]
["binance-futures","SOLUSDT",1772182891414,574.42,87.49,87.48,397.35]
["binance-futures","SOLUSDT",1772182920690,1680.28,87.56,87.55,800.47]
["binance-futures","SOLUSDT",1772182996097,1248.88,87.51,87.5,270.99]
["binance-futures","SOLUSDT",1772183000767,380.31,87.52,87.51,1389.57]
["binance-futures","SOLUSDT",1772183077190,583.93,87.58,87.57,790.43]
["binance-futures","SOLUSDT",1772183128597,608.56,87.63,87.62,803.28]
["binance-futures","SOLUSDT",1772183158204,2483.83,87.66,87.65,31.08]
["binance-futures","SOLUSDT",1772183185533,1218.57,87.65,87.64,325.86]
["binance-futures","SOLUSDT",1772183239966,344.03,87.66,87.65,855.0]
["binance-futures","SOLUSDT",1772183328198,872.45,87.72,87.71,743.48]
["binance-futures","SOLUSDT",1772183354840,2422.02,87.61,87.6,25.53]
["binance-futures","SOLUSDT",1772183409583,266.95,87.7,87.69,972.75]
["binance-futures","SOLUSDT",1772183440992,378.45,87.63,87.62,836.59]
["binance-futures","SOLUSDT",1772183487094,968.36,87.64,87.63,1067.42]
["binance-futures","SOLUSDT",1772183587660,1544.23,87.67,87.66,39.31]
["binance-futures","SOLUSDT",1772183617541,948.22,87.64,87.63,501.14]
["binance-futures","SOLUSDT",1772183672435,795.85,87.73,87.72,960.99]
["binance-futures","SOLUSDT",1772183705100,759.81,87.73,87.72,1301.64]
["binance-futures","SOLUSDT",1772183788509,1225.09,87.75,87.74,553.54]
["binance-futures","SOLUSDT",1772183843929,1551.17,87.54,87.53,12.7]
["binance-futures","SOLUSDT",1772183857287,1076.08,87.56,87.55,271.54]
["binance-futures","SOLUSDT",1772183951781,128.1,87.61,87.6,1007.72]
["binance-futures","SOLUSDT",1772183992625,1625.58,87.6,87.59,208.17]
["binance-futures","SOLUSDT",1772184070950,390.41,87.67,87.66,690.04]
["binance-futures","SOLUSDT",1772184074746,623.61,87.72,87.71,1127.64]
["binance-futures","SOLUSDT",1772184135728,958.02,87.41,87.4,703.97]
["binance-futures","SOLUSDT",1772184163670,711.73,87.42,87.41,675.67]
["binance-futures","SOLUSDT",1772184208779,909.97,87.43,87.42,143.75]
["binance-futures","SOLUSDT",1772184236403,1010.72,87.37,87.36,827.55]
["binance-futures","SOLUSDT",1772184284300,425.35,87.34,87.33,1493.35]
["binance-futures","SOLUSDT",1772184365488,1118.4,87.33,87.32,663.1]
["binance-futures","SOLUSDT",1772184402923,2351.44,87.36,87.35,151.67]
["binance-futures","SOLUSDT",1772184469039,685.63,87.34,87.33,376.8]
["binance-futures","SOLUSDT",1772184519344,836.73,87.36,87.35,346.49]
["binance-futures","SOLUSDT",1772184566429,1143.75,87.36,87.35,182.83]
["binance-futures","SOLUSDT",1772184658791,273.42,87.41,87.4,774.48]
["binance-futures","SOLUSDT",1772184692704,2060.36,87.43,87.42,240.9]
["binance-futures","SOLUSDT",1772184751034,2620.3,87.42,87.41,156.93]
["binance-futures","SOLUSDT",1772184783947,548.17,87.39,87.38,1097.68]
["binance-futures","SOLUSDT",1772184884759,1266.54,87.42,87.41,145.55]
["binance-futures","SOLUSDT",1772184901740,514.77,87.41,87.4,785.17]
["binance-futures","SOLUSDT",1772184975679,438.12,87.2,87.19,1041.64]
["binance-futures","SOLUSDT",1772185020685,219.17,87.16,87.15,2180.9]
["binance-futures","SOLUSDT",1772185044440,1800.84,87.1,87.09,184.65]
["binance-futures","SOLUSDT",1772185108658,919.62,86.95,86.94,817.42]
["binance-futures","SOLUSDT",1772185147956,276.59,86.97,86.96,774.87]
["binance-futures","SOLUSDT",1772185171905,888.66,86.98,86.97,786.83]
["binance-futures","SOLUSDT",1772185218507,2402.17,87.0,86.99,867.75]
["binance-futures","SOLUSDT",1772185251115,684.18,87.01,87.0,505.56]
["binance-futures","SOLUSDT",1772185333919,889.78,86.93,86.92,804.77]
["binance-futures","SOLUSDT",1772185340127,254.4,86.93,86.92,1576.99]
["binance-futures","SOLUSDT",1772185419980,546.69,86.93,86.92,2013.39]
["binance-futures","SOLUSDT",1772185448980,1645.47,86.92,86.91,436.76]
["binance-futures","SOLUSDT",1772185484605,830.54,86.7,86.69,585.82]
["binance-futures","SOLUSDT",1772185507951,292.12,86.66,86.65,596.34]
["binance-futures","SOLUSDT",1772185538843,674.83,86.38,86.37,504.3]
["binance-futures","SOLUSDT",1772185587887,704.74,86.41,86.4,326.92]
["binance-futures","SOLUSDT",1772185609606,792.37,86.44,86.43,651.22]
["binance-futures","SOLUSDT",1772185645960,1886.16,86.46,86.45,469.34]
["binance-futures","SOLUSDT",1772185667024,2016.5,86.46,86.45,303.74]
["binance-futures","SOLUSDT",1772185697935,990.46,86.48,86.47,577.73]
["binance-futures","SOLUSDT",1772185764197,1613.86,86.48,86.47,538.09]
["binance-futures","SOLUSDT",1772185786778,311.88,86.45,86.44,1904.0]
["binance-futures","SOLUSDT",1772185822978,334.69,86.54,86.53,1458.14]
["binance-futures","SOLUSDT",1772185845177,296.32,86.46,86.45,1968.84]
["binance-futures","SOLUSDT",1772185898402,637.08,86.28,86.27,845.71]
["binance-futures","SOLUSDT",1772185938931,763.26,86.41,86.4,473.44]
["binance-futures","SOLUSDT",1772185943724,824.77,86.4,86.39,146.41]
["binance-futures","SOLUSDT",1772186008964,772.57,86.4,86.39,701.01]
["binance-futures","SOLUSDT",1772186034540,401.96,86.38,86.37,644.52]
["binance-futures","SOLUSDT",1772186101017,675.15,86.25,86.24,716.33]
["binance-futures","SOLUSDT",1772186104039,535.56,86.29,86.28,887.68]
["binance-futures","SOLUSDT",1772186165658,155.6,86.44,86.43,1676.68]
["binance-futures","SOLUSDT",1772186192119,700.3,86.44,86.43,847.36]
["binance-futures","SOLUSDT",1772186256013,274.16,86.36,86.35,840.89]
["binance-futures","SOLUSDT",1772186268829,631.21,86.35,86.34,527.52]
["binance-futures","SOLUSDT",1772186319678,764.47,86.29,86.28,240.56]
["binance-futures","SOLUSDT",1772186399375,550.56,86.27,86.26,958.15]
["binance-futures","SOLUSDT",1772186419601,788.55,86.17,86.16,249.94]
["binance-futures","SOLUSDT",1772186455611,89.27,86.33,86.32,1468.04]
["binance-futures","SOLUSDT",1772186487069,604.24,86.36,86.35,422.04]
["binance-futures","SOLUSDT",1772186519114,80.14,86.43,86.42,1314.5]
["binance-futures","SOLUSDT",1772186581269,798.68,86.2,86.19,324.96]
["binance-futures","SOLUSDT",1772186601785,87.91,86.2,86.19,1884.78]
["binance-futures","SOLUSDT",1772186635927,191.58,86.05,86.04,1317.07]
["binance-futures","SOLUSDT",1772186655784,1153.47,85.99,85.98,502.14]
["binance-futures","SOLUSDT",1772186707297,23.84,86.01,86.0,2385.06]
["binance-futures","SOLUSDT",1772186713373,234.51,86.12,86.11,1394.15]
["binance-futures","SOLUSDT",1772186767667,684.68,86.17,86.16,356.43]
["binance-futures","SOLUSDT",1772186811336,1042.2,86.21,86.2,392.35]
["binance-futures","SOLUSDT",1772186835658,284.77,86.16,86.15,742.08]
["binance-futures","SOLUSDT",1772186909151,944.75,86.13,86.12,58.25]
["binance-futures","SOLUSDT",1772186913465,309.84,86.13,86.12,1301.52]
["binance-futures","SOLUSDT",1772186981420,1529.32,86.01,86.0,109.39]
["binance-futures","SOLUSDT",1772187017251,654.53,85.98,85.97,973.15]
["binance-futures","SOLUSDT",1772187040386,752.99,85.94,85.93,1013.46]
["binance-futures","SOLUSDT",1772187062374,2466.91,85.89,85.88,354.13]
["binance-futures","SOLUSDT",1772187094019,673.25,85.76,85.75,615.99]
["binance-futures","SOLUSDT",1772187140342,1086.03,85.44,85.43,618.11]
["binance-futures","SOLUSDT",1772187158589,5226.16,85.51,85.5,800.71]
["binance-futures","SOLUSDT",1772187187670,354.68,85.34,85.33,1344.56]
["binance-futures","SOLUSDT",1772187209455,1977.98,85.47,85.46,253.24]
["binance-futures","SOLUSDT",1772187244099,898.91,85.44,85.43,444.19]
["binance-futures","SOLUSDT",1772187296456,567.75,85.38,85.37,1585.73]
["binance-futures","SOLUSDT",1772187314993,791.51,85.26,85.25,651.36]
["binance-futures","SOLUSDT",1772187348907,731.49,85.32,85.31,664.89]
["binance-futures","SOLUSDT",1772187368033,1375.09,85.4,85.39,64.69]
["binance-futures","SOLUSDT",1772187409627,429.46,85.51,85.5,625.46]
["binance-futures","SOLUSDT",1772187463421,557.98,85.51,85.5,1143.94]
["binance-futures","SOLUSDT",1772187488979,1856.68,85.55,85.54,195.17]
["binance-futures","SOLUSDT",1772187528349,877.66,85.67,85.66,475.43]
["binance-futures","SOLUSDT",1772187550710,882.0,85.59,85.58,560.43]
["binance-futures","SOLUSDT",1772187609837,344.16,85.62,85.61,982.44]
["binance-futures","SOLUSDT",1772187655778,1606.5,85.36,85.35,1053.41]
["binance-futures","SOLUSDT",1772187657928,1135.65,85.34,85.33,970.6]
["binance-futures","SOLUSDT",1772187711975,1477.18,85.49,85.48,427.79]
["binance-futures","SOLUSDT",1772187733963,2427.48,85.44,85.43,99.03]
["binance-futures","SOLUSDT",1772187796239,1133.07,85.4,85.39,639.86]
["binance-futures","SOLUSDT",1772187800215,1719.41,85.41,85.4,654.7]
["binance-futures","SOLUSDT",1772187870086,258.33,85.43,85.42,2174.45]
["binance-futures","SOLUSDT",1772187898228,105.54,85.46,85.45,2394.65]
["binance-futures","SOLUSDT",1772187955738,70.64,85.52,85.51,1436.15]
["binance-futures","SOLUSDT",1772187969557,798.85,85.42,85.41,1213.39]
["binance-futures","SOLUSDT",1772188021773,305.11,85.42,85.41,836.58]
["binance-futures","SOLUSDT",1772188078277,1077.56,85.19,85.18,112.29]
["binance-futures","SOLUSDT",1772188099832,1483.12,85.14,85.13,72.33]
["binance-futures","SOLUSDT",1772188142743,1902.46,85.08,85.07,599.41]
["binance-futures","SOLUSDT",1772188175679,1248.97,85.18,85.17,631.83]
["binance-futures","SOLUSDT",1772188228094,530.45,85.19,85.18,695.24]
["binance-futures","SOLUSDT",1772188268463,441.91,85.29,85.28,745.26]
["binance-futures","SOLUSDT",1772188290250,795.71,85.28,85.27,383.82]
["binance-futures","SOLUSDT",1772188332310,1778.51,85.3,85.29,609.06]
["binance-futures","SOLUSDT",1772188357639,304.25,85.26,85.25,865.26]
["binance-futures","SOLUSDT",1772188427016,863.19,85.33,85.32,214.15]
["binance-futures","SOLUSDT",1772188434059,570.42,85.35,85.34,1121.15]
["binance-futures","SOLUSDT",1772188495348,1317.05,85.32,85.31,804.81]
["binance-futures","SOLUSDT",1772188544552,976.45,85.35,85.34,186.74]
["binance-futures","SOLUSDT",1772188574911,500.42,85.38,85.37,956.8]
["binance-futures","SOLUSDT",1772188651897,1427.23,85.29,85.28,452.55]
["binance-futures","SOLUSDT",1772188657704,1618.67,85.28,85.27,245.99]
["binance-futures","SOLUSDT",1772188731547,145.72,85.36,85.35,1402.66]
["binance-futures","SOLUSDT",1772188749652,745.56,85.39,85.38,2566.09]
["binance-futures","SOLUSDT",1772188807109,756.7,85.21,85.2,867.5]
["binance-futures","SOLUSDT",1772188835235,1105.77,85.25,85.24,1228.78]
["binance-futures","SOLUSDT",1772188881600,435.62,85.27,85.26,712.34]
["binance-futures","SOLUSDT",1772188954587,274.93,85.22,85.21,846.76]
["binance-futures","SOLUSDT",1772188980505,838.13,85.25,85.24,408.19]
["binance-futures","SOLUSDT",1772189028298,639.75,85.33,85.32,818.33]
["binance-futures","SOLUSDT",1772189084585,2111.6,85.29,85.28,313.2]
["binance-futures","SOLUSDT",1772189107361,2139.77,85.25,85.24,247.8]
["binance-futures","SOLUSDT",1772189182609,1308.29,85.3,85.29,99.44]
["binance-futures","SOLUSDT",1772189211177,380.42,85.26,85.25,941.09]
["binance-futures","SOLUSDT",1772189261074,1410.13,85.12,85.11,114.67]
["binance-futures","SOLUSDT",1772189282541,746.71,85.2,85.19,629.99]
["binance-futures","SOLUSDT",1772189336722,368.76,85.13,85.12,872.5]
["binance-futures","SOLUSDT",1772189398542,515.81,85.19,85.18,654.13]
["binance-futures","SOLUSDT",1772189418449,513.57,84.92,84.91,502.28]
["binance-futures","SOLUSDT",1772189452261,392.45,84.87,84.86,636.23]
["binance-futures","SOLUSDT",1772189472452,614.79,84.99,84.98,536.71]
["binance-futures","SOLUSDT",1772189529396,1502.04,84.97,84.96,617.06]
["binance-futures","SOLUSDT",1772189533625,1145.74,84.95,84.94,122.72]
["binance-futures","SOLUSDT",1772189569309,329.7,84.87,84.86,1377.85]
["binance-futures","SOLUSDT",1772189612879,1837.51,84.76,84.75,728.69]
["binance-futures","SOLUSDT",1772189647817,878.98,84.69,84.68,596.07]
["binance-futures","SOLUSDT",1772189669095,341.48,84.63,84.62,874.58]
["binance-futures","SOLUSDT",1772189704057,690.78,84.55,84.54,814.4]
["binance-futures","SOLUSDT",1772189763183,1108.23,84.59,84.58,658.94]
["binance-futures","SOLUSDT",1772189784143,285.28,84.69,84.68,1593.83]
["binance-futures","SOLUSDT",1772189836555,886.24,84.69,84.68,1346.4]
["binance-futures","SOLUSDT",1772189852901,272.15,84.63,84.62,1311.84]
["binance-futures","SOLUSDT",1772189900140,1515.65,84.73,84.72,49.9]
["binance-futures","SOLUSDT",1772189968355,1768.95,84.66,84.65,899.84]
["binance-futures","SOLUSDT",1772189998081,412.01,84.66,84.65,954.47]
["binance-futures","SOLUSDT",1772190035898,1142.65,84.81,84.8,413.73]
["binance-futures","SOLUSDT",1772190057574,748.94,84.86,84.85,951.22]
["binance-futures","SOLUSDT",1772190113904,1078.83,84.72,84.71,954.71]
["binance-futures","SOLUSDT",1772190152176,788.56,84.7,84.69,731.74]
["binance-futures","SOLUSDT",1772190177131,1110.55,84.72,84.71,130.94]
["binance-futures","SOLUSDT",1772190217649,1478.49,84.71,84.7,844.13]
["binance-futures","SOLUSDT",1772190240137,416.6,84.78,84.77,751.15]
["binance-futures","SOLUSDT",1772190303308,1768.81,84.72,84.71,625.68]
["binance-futures","SOLUSDT",1772190343736,1935.86,84.81,84.8,196.7]
["binance-futures","SOLUSDT",1772190365964,1447.34,84.72,84.71,347.21]
["binance-futures","SOLUSDT",1772190387864,901.44,84.75,84.74,622.19]
["binance-futures","SOLUSDT",1772190430898,464.37,84.71,84.7,1177.0]
["binance-futures","SOLUSDT",1772190499314,981.81,84.84,84.83,99.95]
["binance-futures","SOLUSDT",1772190502559,1921.16,84.8,84.79,57.52]
["binance-futures","SOLUSDT",1772190564258,2275.95,84.82,84.81,660.36]
["binance-futures","SOLUSDT",1772190579010,2022.9,84.81,84.8,434.34]
["binance-futures","SOLUSDT",1772190631161,626.76,84.8,84.79,918.04]
["binance-futures","SOLUSDT",1772190660272,1478.73,84.75,84.74,1275.61]
["binance-futures","SOLUSDT",1772190708103,450.48,84.75,84.74,603.94]
["binance-futures","SOLUSDT",1772190773892,2373.33,84.71,84.7,1246.76]
["binance-futures","SOLUSDT",1772190797844,677.37,84.8,84.79,1029.67]
["binance-futures","SOLUSDT",1772190840875,1866.84,84.89,84.88,136.36]
["binance-futures","SOLUSDT",1772190884303,1696.0,84.75,84.74,1043.07]
["binance-futures","SOLUSDT",1772190926133,475.03,84.66,84.65,1158.53]
["binance-futures","SOLUSDT",1772190962355,973.7,84.7,84.69,951.75]
["binance-futures","SOLUSDT",1772190987221,3763.42,84.72,84.71,1562.07]
["binance-futures","SOLUSDT",1772191033227,1901.92,84.63,84.62,273.14]
["binance-futures","SOLUSDT",1772191053741,425.03,84.55,84.54,1016.27]
["binance-futures","SOLUSDT",1772191093792,1312.27,84.55,84.54,1.06]
["binance-futures","SOLUSDT",1772191147045,99.83,84.44,84.43,1368.35]
["binance-futures","SOLUSDT",1772191165810,1179.36,84.39,84.38,38.1]
["binance-futures","SOLUSDT",1772191198421,368.37,84.22,84.21,1783.53]
["binance-futures","SOLUSDT",1772191216840,62.34,84.35,84.34,1048.95]
["binance-futures","SOLUSDT",1772191270423,640.98,84.36,84.35,1392.97]
["binance-futures","SOLUSDT",1772191273650,370.55,84.33,84.32,1345.53]
["binance-futures","SOLUSDT",1772191309611,749.3,84.38,84.37,1210.99]
["binance-futures","SOLUSDT",1772191351766,987.09,84.38,84.37,221.57]
["binance-futures","SOLUSDT",1772191392436,1114.68,84.45,84.44,414.07]
["binance-futures","SOLUSDT",1772191420246,1081.6,84.47,84.46,414.65]
["binance-futures","SOLUSDT",1772191468990,1260.79,84.46,84.45,480.26]
["binance-futures","SOLUSDT",1772191533019,1090.92,84.6,84.59,887.78]
["binance-futures","SOLUSDT",1772191554433,1055.78,84.71,84.7,342.89]
["binance-futures","SOLUSDT",1772191597614,785.8,84.54,84.53,1034.43]
["binance-futures","SOLUSDT",1772191616041,617.63,84.56,84.55,1823.01]
["binance-futures","SOLUSDT",1772191683247,1255.88,84.53,84.52,398.94]
["binance-futures","SOLUSDT",1772191728435,748.09,84.48,84.47,1219.89]
["binance-futures","SOLUSDT",1772191755285,502.27,84.47,84.46,1320.76]
["binance-futures","SOLUSDT",1772191804917,885.21,84.41,84.4,853.83]
["binance-futures","SOLUSDT",1772191828740,721.66,84.45,84.44,1153.69]
["binance-futures","SOLUSDT",1772191888968,1147.86,84.25,84.24,267.64]
["binance-futures","SOLUSDT",1772191928271,859.65,84.16,84.15,686.9]
["binance-futures","SOLUSDT",1772191948722,1295.75,84.19,84.18,395.11]
["binance-futures","SOLUSDT",1772191983993,4360.18,84.0,83.99,228.18]
["binance-futures","SOLUSDT",1772192002737,552.5,83.98,83.97,830.08]
["binance-futures","SOLUSDT",1772192055343,1069.17,84.13,84.12,756.76]
["binance-futures","SOLUSDT",1772192091005,924.68,84.04,84.03,378.86]
["binance-futures","SOLUSDT",1772192113830,905.45,84.04,84.03,626.59]
["binance-futures","SOLUSDT",1772192135830,236.56,83.96,83.95,1720.71]
["binance-futures","SOLUSDT",1772192168601,718.14,83.81,83.8,410.04]
["binance-futures","SOLUSDT",1772192186852,429.35,83.89,83.88,1014.01]
["binance-futures","SOLUSDT",1772192221541,354.57,83.86,83.85,1083.63]
["binance-futures","SOLUSDT",1772192272045,1563.63,83.76,83.75,41.68]
["binance-futures","SOLUSDT",1772192282288,768.21,83.72,83.71,402.05]
["binance-futures","SOLUSDT",1772192325841,689.49,83.67,83.66,989.0]
["binance-futures","SOLUSDT",1772192345327,976.03,83.74,83.73,330.27]
["binance-futures","SOLUSDT",1772192379236,1148.82,83.63,83.62,725.82]
["binance-futures","SOLUSDT",1772192431131,482.78,83.64,83.63,649.85]
["binance-futures","SOLUSDT",1772192452445,1236.83,83.66,83.65,255.23]
["binance-futures","SOLUSDT",1772192489368,1381.96,83.72,83.71,810.57]
["binance-futures","SOLUSDT",1772192524829,1144.68,83.57,83.56,275.07]
["binance-futures","SOLUSDT",1772192557651,1546.57,83.66,83.65,247.66]
["binance-futures","SOLUSDT",1772192592448,808.68,83.57,83.56,993.07]
["binance-futures","SOLUSDT",1772192612817,581.03,83.59,83.58,534.97]
["binance-futures","SOLUSDT",1772192647916,211.17,83.49,83.48,1640.21]
["binance-futures","SOLUSDT",1772192667352,626.62,83.36,83.35,855.95]
["binance-futures","SOLUSDT",1772192717646,876.55,83.51,83.5,72.02]
["binance-futures","SOLUSDT",1772192732375,1154.31,83.45,83.44,350.4]
["binance-futures","SOLUSDT",1772192773943,661.8,83.35,83.34,778.85]
["binance-futures","SOLUSDT",1772192793996,381.29,83.33,83.32,667.49]
["binance-futures","SOLUSDT",1772192827376,1973.84,83.44,83.43,412.49]
["binance-futures","SOLUSDT",1772192879762,360.8,83.44,83.43,943.77]
["binance-futures","SOLUSDT",1772192882729,1863.16,83.45,83.44,853.04]
["binance-futures","SOLUSDT",1772192946813,80.17,83.43,83.42,1296.26]
["binance-futures","SOLUSDT",1772192957172,132.35,83.56,83.55,1511.79]
["binance-futures","SOLUSDT",1772192991583,459.9,83.71,83.7,629.04]
["binance-futures","SOLUSDT",1772193010766,1388.98,83.59,83.58,64.79]
["binance-futures","SOLUSDT",1772193046983,974.17,83.65,83.64,221.56]
["binance-futures","SOLUSDT",1772193106484,1853.44,83.52,83.51,359.46]
["binance-futures","SOLUSDT",1772193131041,762.65,83.56,83.55,378.09]
["binance-futures","SOLUSDT",1772193178391,631.63,83.54,83.53,2134.8]
["binance-futures","SOLUSDT",1772193197185,267.7,83.59,83.58,1051.48]
["binance-futures","SOLUSDT",1772193265265,894.17,83.56,83.55,675.12]
["binance-futures","SOLUSDT",1772193307719,662.87,83.56,83.55,820.37]
["binance-futures","SOLUSDT",1772193332105,952.31,83.57,83.56,666.77]
["binance-futures","SOLUSDT",1772193378775,1017.87,83.57,83.56,1066.07]
["binance-futures","SOLUSDT",1772193402757,872.16,83.49,83.48,2373.81]
["binance-futures","SOLUSDT",1772193464517,1363.67,83.61,83.6,1589.24]
["binance-futures","SOLUSDT",1772193509779,387.05,83.63,83.62,1912.25]
["binance-futures","SOLUSDT",1772193533177,402.18,83.58,83.57,1018.71]
["binance-futures","SOLUSDT",1772193557482,1434.72,83.62,83.61,660.55]
["binance-futures","SOLUSDT",1772193599747,1008.27,83.55,83.54,689.67]
["binance-futures","SOLUSDT",1772193654048,1170.72,83.39,83.38,656.8]
["binance-futures","SOLUSDT",1772193657768,344.46,83.4,83.39,1813.18]
["binance-futures","SOLUSDT",1772193701772,1286.32,83.4,83.39,375.76]
["binance-futures","SOLUSDT",1772193735097,280.8,83.52,83.51,2565.87]
["binance-futures","SOLUSDT",1772193772824,407.3,83.49,83.48,1721.88]
["binance-futures","SOLUSDT",1772193795435,259.3,83.49,83.48,2112.42]
["binance-futures","SOLUSDT",1772193835329,221.9,83.55,83.54,1306.48]
["binance-futures","SOLUSDT",1772193892203,903.49,83.54,83.53,411.87]
["binance-futures","SOLUSDT",1772193901726,120.95,83.55,83.54,1824.6]
["binance-futures","SOLUSDT",1772193950951,908.8,83.65,83.64,1270.77]
["binance-futures","SOLUSDT",1772193973485,1541.43,83.61,83.6,465.08]
["binance-futures","SOLUSDT",1772194031370,231.42,83.64,83.63,1436.12]
["binance-futures","SOLUSDT",1772194073309,844.0,83.69,83.68,993.57]
["binance-futures","SOLUSDT",1772194094195,1977.71,83.58,83.57,311.9]
["binance-futures","SOLUSDT",1772194135562,1147.72,83.63,83.62,375.43]
["binance-futures","SOLUSDT",1772194174900,968.07,83.58,83.57,282.98]
["binance-futures","SOLUSDT",1772194217580,1064.98,83.49,83.48,1332.05]
["binance-futures","SOLUSDT",1772194257580,459.57,83.37,83.36,1073.65]
["binance-futures","SOLUSDT",1772194281778,867.2,83.36,83.35,1173.75]
["binance-futures","SOLUSDT",1772194317696,682.19,83.28,83.27,1071.39]
["binance-futures","SOLUSDT",1772194337880,54.07,83.43,83.42,1084.7]
["binance-futures","SOLUSDT",1772194396196,1435.99,83.38,83.37,611.1]
["binance-futures","SOLUSDT",1772194412690,1451.13,83.36,83.35,755.5]
["binance-futures","SOLUSDT",1772194466613,36.91,83.36,83.35,3094.04]
["binance-futures","SOLUSDT",1772194493393,414.03,83.37,83.36,1237.25]
["binance-futures","SOLUSDT",1772194540009,877.28,83.3,83.29,562.05]
["binance-futures","SOLUSDT",1772194565215,693.73,83.31,83.3,323.22]
["binance-futures","SOLUSDT",1772194604998,932.56,83.18,83.17,2037.72]
["binance-futures","SOLUSDT",1772194669086,895.0,83.18,83.17,952.51]
["binance-futures","SOLUSDT",1772194683306,969.56,83.22,83.21,803.4]
["binance-futures","SOLUSDT",1772194726734,628.81,83.21,83.2,794.7]
["binance-futures","SOLUSDT",1772194753317,1301.31,83.21,83.2,659.18]
["binance-futures","SOLUSDT",1772194817073,295.16,83.29,83.28,1538.81]
["binance-futures","SOLUSDT",1772194854507,922.01,83.6,83.59,1161.68]
["binance-futures","SOLUSDT",1772194873995,632.95,83.56,83.55,620.11]
["binance-futures","SOLUSDT",1772194917341,627.22,83.53,83.52,948.76]
["binance-futures","SOLUSDT",1772194936253,231.56,83.52,83.51,1806.88]
["binance-futures","SOLUSDT",1772194999144,868.42,83.45,83.44,460.5]
["binance-futures","SOLUSDT",1772195049083,909.34,83.47,83.46,1436.45]
["binance-futures","SOLUSDT",1772195074035,1493.3,83.36,83.35,440.32]
["binance-futures","SOLUSDT",1772195115097,1707.56,83.35,83.34,592.94]
["binance-futures","SOLUSDT",1772195137565,626.76,83.29,83.28,921.76]
["binance-futures","SOLUSDT",1772195199978,1455.52,83.31,83.3,578.22]
["binance-futures","SOLUSDT",1772195256444,234.26,83.43,83.42,1435.7]
["binance-futures","SOLUSDT",1772195283603,823.58,83.39,83.38,619.32]
["binance-futures","SOLUSDT",1772195310374,1938.86,83.34,83.33,1053.98]
["binance-futures","SOLUSDT",1772195362575,888.0,83.23,83.22,879.89]
["binance-futures","SOLUSDT",1772195427931,1079.02,83.25,83.24,1320.2]
["binance-futures","SOLUSDT",1772195431935,1245.32,83.24,83.23,453.33]
["binance-futures","SOLUSDT",1772195483647,1341.43,83.25,83.24,935.78]
["binance-futures","SOLUSDT",1772195523114,545.51,83.28,83.27,775.31]
["binance-futures","SOLUSDT",1772195567605,260.62,83.25,83.24,1303.43]
["binance-futures","SOLUSDT",1772195594891,1947.44,83.19,83.18,1345.73]
["binance-futures","SOLUSDT",1772195642379,1111.13,83.18,83.17,267.48]
["binance-futures","SOLUSDT",1772195711478,500.51,83.25,83.24,638.87]
["binance-futures","SOLUSDT",1772195720309,1015.73,83.21,83.2,2198.46]
["binance-futures","SOLUSDT",1772195790398,843.77,83.19,83.18,907.49]
["binance-futures","SOLUSDT",1772195816501,734.69,83.09,83.08,275.53]
["binance-futures","SOLUSDT",1772195869752,162.65,83.07,83.06,1342.3]
["binance-futures","SOLUSDT",1772195911830,1284.08,83.07,83.06,208.5]
["binance-futures","SOLUSDT",1772195938253,1006.41,83.08,83.07,162.35]
["binance-futures","SOLUSDT",1772195984504,1748.61,83.02,83.01,880.09]
["binance-futures","SOLUSDT",1772196020406,2907.28,82.95,82.94,86.81]
["binance-futures","SOLUSDT",1772196063842,1096.38,82.86,82.85,250.11]
["binance-futures","SOLUSDT",1772196101690,807.1,82.78,82.77,241.67]
["binance-futures","SOLUSDT",1772196124217,66.08,82.76,82.75,1485.6]
["binance-futures","SOLUSDT",1772196145101,1430.7,82.72,82.71,592.83]
["binance-futures","SOLUSDT",1772196182527,2231.89,82.83,82.82,147.7]
["binance-futures","SOLUSDT",1772196248237,250.76,82.85,82.84,1098.32]
["binance-futures","SOLUSDT",1772196263648,488.89,82.83,82.82,1224.77]
["binance-futures","SOLUSDT",1772196317388,735.24,82.83,82.82,1454.24]
["binance-futures","SOLUSDT",1772196335738,213.21,82.75,82.74,541.31]
["binance-futures","SOLUSDT",1772196368741,727.51,82.71,82.7,464.9]
["binance-futures","SOLUSDT",1772196388515,318.96,82.71,82.7,1100.58]
["binance-futures","SOLUSDT",1772196428206,248.21,82.75,82.74,1049.02]
["binance-futures","SOLUSDT",1772196481628,411.64,82.84,82.83,1422.63]
["binance-futures","SOLUSDT",1772196503465,890.86,82.88,82.87,760.66]
["binance-futures","SOLUSDT",1772196542395,1339.55,82.84,82.83,248.26]
["binance-futures","SOLUSDT",1772196564196,1629.47,82.87,82.86,112.39]
["binance-futures","SOLUSDT",1772196623681,81.45,82.88,82.87,1139.92]
["binance-futures","SOLUSDT",1772196667799,757.54,82.81,82.8,941.91]
["binance-futures","SOLUSDT",1772196692582,1162.9,82.87,82.86,313.98]
["binance-futures","SOLUSDT",1772196734372,100.2,82.99,82.98,1636.13]
["binance-futures","SOLUSDT",1772196756699,474.22,82.95,82.94,626.76]
["binance-futures","SOLUSDT",1772196821979,147.92,83.01,83.0,6635.59]
["binance-futures","SOLUSDT",1772196868874,223.15,83.01,83.0,575.99]
["binance-futures","SOLUSDT",1772196895927,641.9,83.01,83.0,1058.79]
["binance-futures","SOLUSDT",1772196920213,725.51,82.96,82.95,1294.4]
["binance-futures","SOLUSDT",1772196967691,1432.02,82.96,82.95,494.31]
["binance-futures","SOLUSDT",1772197025009,1380.78,82.96,82.95,375.63]
["binance-futures","SOLUSDT",1772197040373,760.14,82.95,82.94,2066.82]
["binance-futures","SOLUSDT",1772197113186,1335.36,82.97,82.96,300.34]
["binance-futures","SOLUSDT",1772197141710,1070.02,82.96,82.95,230.82]
["binance-futures","SOLUSDT",1772197188277,265.6,82.96,82.95,1566.36]
["binance-futures","SOLUSDT",1772197208578,1120.12,83.04,83.03,912.55]
["binance-futures","SOLUSDT",1772197242835,846.2,83.13,83.12,596.62]
["binance-futures","SOLUSDT",1772197281734,18.86,83.18,83.17,1385.03]
["binance-futures","SOLUSDT",1772197318342,173.79,83.2,83.19,2495.31]
["binance-futures","SOLUSDT",1772197357428,595.02,83.19,83.18,1147.08]
["binance-futures","SOLUSDT",1772197381524,1101.69,83.2,83.19,392.71]
["binance-futures","SOLUSDT",1772197437290,68.56,83.38,83.37,1041.64]
["binance-futures","SOLUSDT",1772197470671,1434.11,83.46,83.45,412.77]
["binance-futures","SOLUSDT",1772197490256,1624.97,83.46,83.45,1020.63]
["binance-futures","SOLUSDT",1772197537660,1347.84,83.28,83.27,1371.5]
["binance-futures","SOLUSDT",1772197546311,849.07,83.32,83.31,1693.61]
["binance-futures","SOLUSDT",1772197605693,1364.37,83.28,83.27,573.24]
["binance-futures","SOLUSDT",1772197648832,288.32,83.27,83.26,1182.6]
["binance-futures","SOLUSDT",1772197674358,573.79,83.23,83.22,1350.08]
["binance-futures","SOLUSDT",1772197718736,618.6,83.15,83.14,1195.4]
["binance-futures","SOLUSDT",1772197756344,1314.54,83.12,83.11,1404.25]
["binance-futures","SOLUSDT",1772197805478,1549.46,83.14,83.13,24.92]
["binance-futures","SOLUSDT",1772197853867,1245.31,83.12,83.11,1165.58]
["binance-futures","SOLUSDT",1772197880338,203.01,83.19,83.18,1871.91]
["binance-futures","SOLUSDT",1772197905573,224.39,83.19,83.18,1148.02]
["binance-futures","SOLUSDT",1772197953605,250.66,83.2,83.19,1398.75]
["binance-futures","SOLUSDT",1772198017847,513.45,83.01,83.0,1243.04]
["binance-futures","SOLUSDT",1772198029168,573.1,82.98,82.97,1902.92]
["binance-futures","SOLUSDT",1772198085491,1298.56,83.0,82.99,274.1]
["binance-futures","SOLUSDT",1772198108977,900.73,83.05,83.04,1052.59]
["binance-futures","SOLUSDT",1772198149461,15.38,83.16,83.15,2843.14]
["binance-futures","SOLUSDT",1772198171668,813.64,83.09,83.08,655.77]
["binance-futures","SOLUSDT",1772198238977,432.27,83.09,83.08,1782.4]
["binance-futures","SOLUSDT",1772198283378,1232.78,83.1,83.09,713.29]
["binance-futures","SOLUSDT",1772198306339,211.32,83.05,83.04,1695.6]
["binance-futures","SOLUSDT",1772198353777,481.78,83.06,83.05,1186.77]
["binance-futures","SOLUSDT",1772198380811,1319.59,83.14,83.13,285.15]
["binance-futures","SOLUSDT",1772198444980,749.47,83.07,83.06,1023.98]
["binance-futures","SOLUSDT",1772198500024,228.73,83.06,83.05,2126.59]
["binance-futures","SOLUSDT",1772198530719,1202.77,83.03,83.02,204.09]
["binance-futures","SOLUSDT",1772198576813,1260.17,82.92,82.91,446.1]
["binance-futures","SOLUSDT",1772198599830,784.85,82.82,82.81,1185.55]
["binance-futures","SOLUSDT",1772198665933,67.8,82.83,82.82,1200.12]
["binance-futures","SOLUSDT",1772198709513,1907.79,82.79,82.78,716.2]
["binance-futures","SOLUSDT",1772198735848,239.44,82.82,82.81,1210.61]
["binance-futures","SOLUSDT",1772198765539,173.68,82.96,82.95,2109.87]
["binance-futures","SOLUSDT",1772198820845,2509.73,82.99,82.98,305.62]
["binance-futures","SOLUSDT",1772198881195,1710.25,82.85,82.84,1008.1]
["binance-futures","SOLUSDT",1772198899567,2479.35,82.83,82.82,1015.31]
["binance-futures","SOLUSDT",1772198973658,621.56,82.77,82.76,763.69]
["binance-futures","SOLUSDT",1772198997410,785.36,82.85,82.84,2053.85]
["binance-futures","SOLUSDT",1772199028183,802.31,82.71,82.7,1253.44]
["binance-futures","SOLUSDT",1772199046143,1124.11,82.68,82.67,1243.0]
["binance-futures","SOLUSDT",1772199093449,672.95,82.69,82.68,371.89]
["binance-futures","SOLUSDT",1772199112746,977.87,82.69,82.68,140.97]
["binance-futures","SOLUSDT",1772199145811,197.16,82.8,82.79,1878.67]
["binance-futures","SOLUSDT",1772199182523,1087.5,82.77,82.76,38.66]
["binance-futures","SOLUSDT",1772199202146,1080.01,82.64,82.63,922.27]
["binance-futures","SOLUSDT",1772199257521,42.58,82.61,82.6,1246.28]
["binance-futures","SOLUSDT",1772199300401,1439.88,82.65,82.64,1208.65]
["binance-futures","SOLUSDT",1772199318816,2644.13,82.4,82.39,313.46]
["binance-futures","SOLUSDT",1772199364927,674.16,82.27,82.26,726.72]
["binance-futures","SOLUSDT",1772199371813,748.84,82.2,82.19,643.58]
["binance-futures","SOLUSDT",1772199417099,508.37,82.05,82.04,273.81]
["binance-futures","SOLUSDT",1772199448163,554.64,82.13,82.12,629.37]
["binance-futures","SOLUSDT",1772199467388,1552.39,82.08,82.07,362.45]
["binance-futures","SOLUSDT",1772199486341,485.33,82.18,82.17,878.92]
["binance-futures","SOLUSDT",1772199530847,711.73,82.14,82.13,768.58]
["binance-futures","SOLUSDT",1772199575540,986.18,82.24,82.23,746.12]
["binance-futures","SOLUSDT",1772199579515,571.73,82.23,82.22,671.46]
["binance-futures","SOLUSDT",1772199633132,1155.09,82.37,82.36,345.77]
["binance-futures","SOLUSDT",1772199653042,780.28,82.43,82.42,2392.01]
["binance-futures","SOLUSDT",1772199692197,1170.1,82.41,82.4,2383.69]
["binance-futures","SOLUSDT",1772199718610,1116.94,82.43,82.42,2812.19]
["binance-futures","SOLUSDT",1772199763899,1452.64,82.39,82.38,121.48]
["binance-futures","SOLUSDT",1772199816365,1015.11,82.43,82.42,2680.63]
["binance-futures","SOLUSDT",1772199835735,3350.34,82.52,82.51,304.29]
["binance-futures","SOLUSDT",1772199873393,202.37,82.55,82.54,1305.14]
["binance-futures","SOLUSDT",1772199897408,1163.44,82.51,82.5,1856.96]
["binance-futures","SOLUSDT",1772199951382,365.24,82.53,82.52,903.25]
["binance-futures","SOLUSDT",1772199988029,1184.31,82.51,82.5,2358.48]
["binance-futures","SOLUSDT",1772200006033,238.37,82.45,82.44,1266.79]
["binance-futures","SOLUSDT",1772200047409,284.88,82.59,82.58,1053.56]
["binance-futures","SOLUSDT",1772200067165,737.4,82.65,82.64,897.05]
["binance-futures","SOLUSDT",1772200120466,1447.21,82.65,82.64,2704.95]
["binance-futures","SOLUSDT",1772200158744,2698.27,82.66,82.65,5066.18]
["binance-futures","SOLUSDT",1772200183099,12.0,82.67,82.66,3173.89]
["binance-futures","SOLUSDT",1772200204398,729.88,82.73,82.72,1553.65]
["binance-futures","SOLUSDT",1772200264281,1044.14,82.88,82.87,1447.51]
["binance-futures","SOLUSDT",1772200290873,1169.45,83.07,83.06,934.52]
["binance-futures","SOLUSDT",1772200323549,579.99,83.13,83.12,621.64]
["binance-futures","SOLUSDT",1772200343145,684.26,83.16,83.15,590.58]
["binance-futures","SOLUSDT",1772200363887,1107.22,83.15,83.14,509.81]
["binance-futures","SOLUSDT",1772200400839,94.76,83.05,83.04,501.38]
["binance-futures","SOLUSDT",1772200450205,1131.79,83.08,83.07,1103.09]
["binance-futures","SOLUSDT",1772200467646,1534.78,83.02,83.01,426.05]
["binance-futures","SOLUSDT",1772200530119,1189.51,83.0,82.99,650.14]
["binance-futures","SOLUSDT",1772200553218,1910.7,82.93,82.92,292.05]
["binance-futures","SOLUSDT",1772200595335,692.45,82.96,82.95,1414.84]
["binance-futures","SOLUSDT",1772200621960,1535.78,83.0,82.99,1412.69]
["binance-futures","SOLUSDT",1772200685679,1178.72,82.97,82.96,72.99]
["binance-futures","SOLUSDT",1772200711592,793.6,82.99,82.98,1141.6]
["binance-futures","SOLUSDT",1772200756957,2275.81,83.02,83.01,105.42]
["binance-futures","SOLUSDT",1772200798737,1442.93,83.02,83.01,365.43]
["binance-futures","SOLUSDT",1772200820337,594.47,82.97,82.96,1768.73]
["binance-futures","SOLUSDT",1772200879018,560.92,83.03,83.02,1273.18]
["binance-futures","SOLUSDT",1772200918020,1474.45,82.98,82.97,953.93]
["binance-futures","SOLUSDT",1772200940966,242.87,82.92,82.91,1645.67]
["binance-futures","SOLUSDT",1772201003117,368.57,82.95,82.94,1566.99]
["binance-futures","SOLUSDT",1772201015104,481.63,82.96,82.95,2103.52]
["binance-futures","SOLUSDT",1772201081134,1297.02,82.95,82.94,824.18]
["binance-futures","SOLUSDT",1772201123144,1375.09,82.96,82.95,803.16]
["binance-futures","SOLUSDT",1772201146470,381.39,82.86,82.85,1657.09]
["binance-futures","SOLUSDT",1772201169133,55.79,82.9,82.89,2443.57]
["binance-futures","SOLUSDT",1772201210277,1140.65,82.9,82.89,1519.79]
["binance-futures","SOLUSDT",1772201239908,1321.71,82.88,82.87,99.05]
["binance-futures","SOLUSDT",1772201281035,514.26,82.92,82.91,1511.0]
["binance-futures","SOLUSDT",1772201347557,1438.99,82.94,82.93,480.04]
["binance-futures","SOLUSDT",1772201372185,518.48,82.96,82.95,1631.67]
["binance-futures","SOLUSDT",1772201415320,826.88,82.8,82.79,995.91]
["binance-futures","SOLUSDT",1772201439320,1169.13,82.86,82.85,482.48]
["binance-futures","SOLUSDT",1772201503759,1172.67,82.94,82.93,1066.03]
["binance-futures","SOLUSDT",1772201552669,4021.21,82.92,82.91,63.82]
["binance-futures","SOLUSDT",1772201577927,479.13,82.85,82.84,1098.56]
["binance-futures","SOLUSDT",1772201622875,432.21,82.94,82.93,2168.73]
["binance-futures","SOLUSDT",1772201648889,288.34,83.04,83.03,1367.54]
["binance-futures","SOLUSDT",1772201713326,205.37,83.03,83.02,1631.84]
["binance-futures","SOLUSDT",1772201759571,2659.29,83.04,83.03,531.78]
["binance-futures","SOLUSDT",1772201777345,817.22,83.02,83.01,1068.4]
["binance-futures","SOLUSDT",1772201824301,512.01,82.91,82.9,1523.52]
["binance-futures","SOLUSDT",1772201848712,1033.21,82.88,82.87,154.21]
["binance-futures","SOLUSDT",1772201913853,942.2,82.95,82.94,919.93]
["binance-futures","SOLUSDT",1772201961305,910.55,82.96,82.95,662.71]
["binance-futures","SOLUSDT",1772201987636,779.02,82.88,82.87,2266.26]
["binance-futures","SOLUSDT",1772202015090,808.97,82.89,82.88,1110.32]
["binance-futures","SOLUSDT",1772202084095,1064.95,82.83,82.82,444.27]
["binance-futures","SOLUSDT",1772202123701,463.48,82.81,82.8,1194.96]
["binance-futures","SOLUSDT",1772202127987,355.78,82.8,82.79,1147.3]
["binance-futures","SOLUSDT",1772202182167,967.99,82.62,82.61,572.46]
["binance-futures","SOLUSDT",1772202202486,477.15,82.57,82.56,942.2]
["binance-futures","SOLUSDT",1772202244046,977.05,82.53,82.52,573.29]
["binance-futures","SOLUSDT",1772202291661,974.48,82.52,82.51,450.61]
["binance-futures","SOLUSDT",1772202327230,1050.65,82.55,82.54,551.33]
["binance-futures","SOLUSDT",1772202368409,826.25,82.48,82.47,770.04]
["binance-futures","SOLUSDT",1772202391446,1279.22,82.49,82.48,473.84]
["binance-futures","SOLUSDT",1772202428807,1065.54,82.39,82.38,878.63]
["binance-futures","SOLUSDT",1772202451289,677.0,82.44,82.43,667.4]
["binance-futures","SOLUSDT",1772202517515,2005.15,82.44,82.43,172.45]
["binance-futures","SOLUSDT",1772202536295,1269.91,82.5,82.49,1020.67]
["binance-futures","SOLUSDT",1772202579981,623.15,82.61,82.6,1069.45]
["binance-futures","SOLUSDT",1772202615709,645.7,82.74,82.73,583.61]
["binance-futures","SOLUSDT",1772202633596,393.2,82.75,82.74,1802.78]
["binance-futures","SOLUSDT",1772202680589,909.91,82.63,82.62,470.04]
["binance-futures","SOLUSDT",1772202711862,2133.25,82.74,82.73,873.64]
["binance-futures","SOLUSDT",1772202729557,1076.94,82.71,82.7,423.11]
["binance-futures","SOLUSDT",1772202752691,600.84,82.64,82.63,452.64]
["binance-futures","SOLUSDT",1772202778535,350.25,82.71,82.7,1471.9]
["binance-futures","SOLUSDT",1772202824419,279.38,82.96,82.95,1609.76]
["binance-futures","SOLUSDT",1772202856509,650.6,82.71,82.7,1242.91]
["binance-futures","SOLUSDT",1772202875171,501.46,82.81,82.8,338.17]
["binance-futures","SOLUSDT",1772202894142,1013.45,82.8,82.79,1486.87]
["binance-futures","SOLUSDT",1772202925523,316.48,82.91,82.9,977.17]
["binance-futures","SOLUSDT",1772202972423,1989.65,82.85,82.84,257.0]
["binance-futures","SOLUSDT",1772202974802,278.1,82.86,82.85,1784.21]
["binance-futures","SOLUSDT",1772203022825,782.39,83.04,83.03,373.42]
["binance-futures","SOLUSDT",1772203040714,746.61,83.08,83.07,940.88]
["binance-futures","SOLUSDT",1772203073687,270.54,83.01,83.0,452.8]
["binance-futures","SOLUSDT",1772203093253,438.07,83.02,83.01,1112.47]
["binance-futures","SOLUSDT",1772203140855,1320.12,83.17,83.16,1703.21]
["binance-futures","SOLUSDT",1772203174556,913.04,83.21,83.2,358.45]
["binance-futures","SOLUSDT",1772203193373,531.04,83.26,83.25,1776.08]
["binance-futures","SOLUSDT",1772203226625,276.15,83.05,83.04,406.94]
["binance-futures","SOLUSDT",1772203247585,147.91,82.99,82.98,1273.79]
["binance-futures","SOLUSDT",1772203302433,944.72,82.83,82.82,2049.53]
["binance-futures","SOLUSDT",1772203338124,260.69,82.77,82.76,1904.11]
["binance-futures","SOLUSDT",1772203351772,847.64,82.77,82.76,913.72]
["binance-futures","SOLUSDT",1772203379679,463.17,82.66,82.65,598.64]
["binance-futures","SOLUSDT",1772203413365,1007.07,82.65,82.64,192.59]
["binance-futures","SOLUSDT",1772203462628,1211.48,82.54,82.53,234.59]
["binance-futures","SOLUSDT",1772203496361,1560.53,82.63,82.62,20.75]
["binance-futures","SOLUSDT",1772203514563,3537.26,82.6,82.59,679.15]
["binance-futures","SOLUSDT",1772203532967,1039.2,82.48,82.47,347.57]
["binance-futures","SOLUSDT",1772203585556,541.5,82.55,82.54,1384.69]
["binance-futures","SOLUSDT",1772203616075,969.98,82.32,82.31,583.37]
["binance-futures","SOLUSDT",1772203618839,1234.29,82.24,82.23,635.83]
["binance-futures","SOLUSDT",1772203666951,1151.58,82.31,82.3,527.82]
["binance-futures","SOLUSDT",1772203686423,235.57,82.32,82.31,1420.9]
["binance-futures","SOLUSDT",1772203717608,1510.3,82.37,82.36,790.67]
["binance-futures","SOLUSDT",1772203735726,1166.25,82.55,82.54,433.01]
["binance-futures","SOLUSDT",1772203764008,779.62,82.47,82.46,562.08]
["binance-futures","SOLUSDT",1772203816785,482.27,82.26,82.25,1275.0]
["binance-futures","SOLUSDT",1772203835841,221.18,82.31,82.3,1698.7]
["binance-futures","SOLUSDT",1772203870910,864.68,82.34,82.33,1057.0]
["binance-futures","SOLUSDT",1772203891872,439.83,82.31,82.3,1622.32]
["binance-futures","SOLUSDT",1772203941665,1664.39,82.05,82.04,542.49]
["binance-futures","SOLUSDT",1772203956861,1038.25,82.09,82.08,683.53]
["binance-futures","SOLUSDT",1772203994908,1140.49,82.23,82.22,282.18]
["binance-futures","SOLUSDT",1772204015695,932.54,82.23,82.22,1024.16]
["binance-futures","SOLUSDT",1772204052126,1016.65,82.29,82.28,171.75]
["binance-futures","SOLUSDT",1772204108063,323.28,82.22,82.21,1524.96]
["binance-futures","SOLUSDT",1772204146519,1027.69,82.32,82.31,327.4]
["binance-futures","SOLUSDT",1772204167819,56254.05,82.35,82.34,2405.68]
["binance-futures","SOLUSDT",1772204194309,47384.39,82.35,82.34,1700.16]
["binance-futures","SOLUSDT",1772204225676,273.65,82.3,82.29,1780.62]
["binance-futures","SOLUSDT",1772204277280,496.78,82.27,82.26,1352.08]
["binance-futures","SOLUSDT",1772204280566,612.78,82.29,82.28,1050.92]
["binance-futures","SOLUSDT",1772204336509,1182.54,82.32,82.31,1946.12]
["binance-futures","SOLUSDT",1772204360192,763.97,82.28,82.27,1380.35]
["binance-futures","SOLUSDT",1772204401031,608.3,82.3,82.29,1377.79]
["binance-futures","SOLUSDT",1772204447109,925.53,82.46,82.45,300.17]
["binance-futures","SOLUSDT",1772204465400,1705.48,82.67,82.66,1425.43]
["binance-futures","SOLUSDT",1772204497416,751.97,82.68,82.67,681.71]
["binance-futures","SOLUSDT",1772204516313,549.49,82.54,82.53,1364.31]
["binance-futures","SOLUSDT",1772204550078,927.48,82.51,82.5,893.74]
["binance-futures","SOLUSDT",1772204568863,336.39,82.62,82.61,1855.64]
["binance-futures","SOLUSDT",1772204620761,956.63,82.59,82.58,312.0]
["binance-futures","SOLUSDT",1772204647133,320.72,82.39,82.38,1470.73]
["binance-futures","SOLUSDT",1772204673003,2038.04,82.36,82.35,207.76]
["binance-futures","SOLUSDT",1772204707111,582.93,82.59,82.58,903.65]
["binance-futures","SOLUSDT",1772204724834,639.44,82.7,82.69,1274.79]
["binance-futures","SOLUSDT",1772204773489,1216.15,82.81,82.8,1740.94]
["binance-futures","SOLUSDT",1772204805752,1242.6,82.7,82.69,1698.49]
["binance-futures","SOLUSDT",1772204816967,1457.78,82.7,82.69,216.26]
["binance-futures","SOLUSDT",1772204843803,1671.98,82.74,82.73,846.8]
["binance-futures","SOLUSDT",1772204878746,447.5,82.78,82.77,1077.02]
["binance-futures","SOLUSDT",1772204931139,284.66,82.94,82.93,1283.87]
["binance-futures","SOLUSDT",1772204965492,1971.98,82.85,82.84,456.81]
["binance-futures","SOLUSDT",1772204984830,318.1,82.88,82.87,943.99]
["binance-futures","SOLUSDT",1772205004059,429.95,82.76,82.75,2077.18]
["binance-futures","SOLUSDT",1772205056556,876.36,82.82,82.81,1432.41]
["binance-futures","SOLUSDT",1772205089805,2766.23,82.97,82.96,1191.03]
["binance-futures","SOLUSDT",1772205108707,564.27,82.91,82.9,1315.38]
["binance-futures","SOLUSDT",1772205143791,441.52,82.75,82.74,1175.02]
["binance-futures","SOLUSDT",1772205164334,311.29,82.73,82.72,1882.2]
["binance-futures","SOLUSDT",1772205206884,1482.19,82.74,82.73,669.95]
["binance-futures","SOLUSDT",1772205230280,842.82,82.75,82.74,479.41]
["binance-futures","SOLUSDT",1772205263346,990.87,82.68,82.67,404.11]
["binance-futures","SOLUSDT",1772205326345,879.79,82.8,82.79,571.19]
["binance-futures","SOLUSDT",1772205345989,573.99,82.97,82.96,1081.63]
["binance-futures","SOLUSDT",1772205380442,845.35,82.88,82.87,820.45]
["binance-futures","SOLUSDT",1772205400943,1504.47,82.82,82.81,47.27]
["binance-futures","SOLUSDT",1772205457146,992.19,82.78,82.77,664.79]
["binance-futures","SOLUSDT",1772205474465,765.34,82.75,82.74,836.37]
["binance-futures","SOLUSDT",1772205514325,794.9,82.52,82.51,1260.75]
["binance-futures","SOLUSDT",1772205534481,1257.49,82.56,82.55,295.96]
["binance-futures","SOLUSDT",1772205571320,908.75,82.62,82.61,810.54]
["binance-futures","SOLUSDT",1772205625433,186.94,82.81,82.8,1428.34]
["binance-futures","SOLUSDT",1772205660941,1627.31,82.78,82.77,31.64]
["binance-futures","SOLUSDT",1772205681313,960.27,82.69,82.68,1456.17]
["binance-futures","SOLUSDT",1772205704984,874.94,82.63,82.62,738.54]
["binance-futures","SOLUSDT",1772205737937,1060.64,82.58,82.57,417.4]
["binance-futures","SOLUSDT",1772205793251,837.33,82.69,82.68,699.96]
["binance-futures","SOLUSDT",1772205797187,1420.59,82.68,82.67,539.58]
["binance-futures","SOLUSDT",1772205857784,925.97,82.68,82.67,763.71]
["binance-futures","SOLUSDT",1772205881783,1607.74,82.68,82.67,596.34]
["binance-futures","SOLUSDT",1772205922167,1097.27,82.66,82.65,781.13]
["binance-futures","SOLUSDT",1772205980350,443.83,82.71,82.7,1248.82]
["binance-futures","SOLUSDT",1772206008252,1247.76,82.77,82.76,501.88]
["binance-futures","SOLUSDT",1772206047764,1801.78,82.76,82.75,2355.02]
["binance-futures","SOLUSDT",1772206070856,1442.06,82.84,82.83,998.88]
["binance-futures","SOLUSDT",1772206112260,1411.46,82.82,82.81,1841.54]
["binance-futures","SOLUSDT",1772206138530,851.81,82.85,82.84,1518.34]
["binance-futures","SOLUSDT",1772206200561,1802.0,82.78,82.77,500.16]
["binance-futures","SOLUSDT",1772206228859,759.17,82.74,82.73,413.37]
["binance-futures","SOLUSDT",1772206261501,1186.19,82.75,82.74,1255.28]
["binance-futures","SOLUSDT",1772206285415,1551.7,82.7,82.69,690.17]
["binance-futures","SOLUSDT",1772206325417,1696.78,82.58,82.57,590.17]
["binance-futures","SOLUSDT",1772206381050,1202.92,82.4,82.39,61.64]
["binance-futures","SOLUSDT",1772206420336,1533.16,82.49,82.48,994.33]
["binance-futures","SOLUSDT",1772206430841,2225.71,82.53,82.52,94.49]
["binance-futures","SOLUSDT",1772206463829,2064.05,82.48,82.47,510.49]
["binance-futures","SOLUSDT",1772206504801,13.87,82.54,82.53,1033.93]
["binance-futures","SOLUSDT",1772206565034,1858.9,82.53,82.52,525.86]
["binance-futures","SOLUSDT",1772206569052,1111.94,82.53,82.52,862.99]
["binance-futures","SOLUSDT",1772206625033,160.78,82.48,82.47,975.41]
["binance-futures","SOLUSDT",1772206649331,630.66,82.49,82.48,1052.27]
["binance-futures","SOLUSDT",1772206711947,879.87,82.65,82.64,1304.89]
["binance-futures","SOLUSDT",1772206715193,1359.71,82.66,82.65,501.07]
["binance-futures","SOLUSDT",1772206772165,3004.58,82.59,82.58,209.07]
["binance-futures","SOLUSDT",1772206813396,671.47,82.57,82.56,1675.81]
["binance-futures","SOLUSDT",1772206837513,1305.0,82.53,82.52,776.85]
["binance-futures","SOLUSDT",1772206876534,321.07,82.63,82.62,1504.57]
["binance-futures","SOLUSDT",1772206905327,1474.82,82.62,82.61,727.14]
["binance-futures","SOLUSDT",1772206979024,815.62,82.64,82.63,1581.36]
["binance-futures","SOLUSDT",1772207013275,2183.02,82.71,82.7,1221.58]
["binance-futures","SOLUSDT",1772207037541,1777.21,82.61,82.6,806.65]
["binance-futures","SOLUSDT",1772207060572,204.86,82.64,82.63,2305.38]
["binance-futures","SOLUSDT",1772207100437,1067.12,82.65,82.64,629.42]
["binance-futures","SOLUSDT",1772207155462,585.2,82.76,82.75,1864.63]
["binance-futures","SOLUSDT",1772207195993,171.35,82.79,82.78,2803.06]
["binance-futures","SOLUSDT",1772207220329,4214.1,82.81,82.8,669.8]
["binance-futures","SOLUSDT",1772207238879,2240.53,82.78,82.77,1202.73]
["binance-futures","SOLUSDT",1772207283093,1712.91,82.73,82.72,524.87]
["binance-futures","SOLUSDT",1772207341631,1927.97,82.54,82.53,642.11]
["binance-futures","SOLUSDT",1772207385832,1202.58,82.65,82.64,510.88]
["binance-futures","SOLUSDT",1772207410319,616.22,82.7,82.69,381.44]
["binance-futures","SOLUSDT",1772207435557,126.73,82.74,82.73,1487.78]
["binance-futures","SOLUSDT",1772207474658,609.37,82.74,82.73,2428.85]
["binance-futures","SOLUSDT",1772207536461,668.33,82.82,82.81,1042.03]
["binance-futures","SOLUSDT",1772207559907,1539.55,82.81,82.8,291.36]
["binance-futures","SOLUSDT",1772207597861,1171.76,82.78,82.77,264.15]
["binance-futures","SOLUSDT",1772207619231,97.37,82.73,82.72,1927.42]
["binance-futures","SOLUSDT",1772207661812,1478.97,82.73,82.72,1008.38]
["binance-futures","SOLUSDT",1772207715187,680.84,82.66,82.65,943.41]
["binance-futures","SOLUSDT",1772207746210,1064.45,82.68,82.67,1295.1]
["binance-futures","SOLUSDT",1772207787572,1530.22,82.69,82.68,583.9]
["binance-futures","SOLUSDT",1772207813967,1794.33,82.69,82.68,285.19]
["binance-futures","SOLUSDT",1772207856753,2170.97,82.71,82.7,232.97]
["binance-futures","SOLUSDT",1772207882211,1524.54,82.61,82.6,1671.54]
["binance-futures","SOLUSDT",1772207941785,2346.17,82.63,82.62,708.72]
["binance-futures","SOLUSDT",1772207971542,1458.54,82.66,82.65,307.83]
["binance-futures","SOLUSDT",1772208006021,2614.82,82.59,82.58,1111.69]
["binance-futures","SOLUSDT",1772208027069,406.17,82.59,82.58,759.18]
["binance-futures","SOLUSDT",1772208063851,1703.32,82.52,82.51,813.62]
["binance-futures","SOLUSDT",1772208119715,144.55,82.5,82.49,1408.92]
["binance-futures","SOLUSDT",1772208163223,1233.06,82.53,82.52,44.08]
["binance-futures","SOLUSDT",1772208188987,15.18,82.49,82.48,2625.78]
["binance-futures","SOLUSDT",1772208230364,1238.86,82.56,82.55,831.13]
["binance-futures","SOLUSDT",1772208258695,673.99,82.52,82.51,1215.83]
["binance-futures","SOLUSDT",1772208315380,557.15,82.32,82.31,1751.98]
["binance-futures","SOLUSDT",1772208333142,1030.44,82.26,82.25,942.59]
["binance-futures","SOLUSDT",1772208366561,610.86,82.17,82.16,25.48]
["binance-futures","SOLUSDT",1772208384853,805.88,82.15,82.14,749.01]
["binance-futures","SOLUSDT",1772208431675,254.86,82.05,82.04,569.63]
["binance-futures","SOLUSDT",1772208436288,672.45,82.08,82.07,859.77]
["binance-futures","SOLUSDT",1772208488937,1022.25,82.15,82.14,3541.52]
["binance-futures","SOLUSDT",1772208529981,625.61,82.19,82.18,1060.49]
["binance-futures","SOLUSDT",1772208550510,675.47,82.04,82.03,1224.23]
["binance-futures","SOLUSDT",1772208587180,84.64,82.11,82.1,1218.29]
["binance-futures","SOLUSDT",1772208608554,449.92,82.13,82.12,1591.76]
["binance-futures","SOLUSDT",1772208678087,1199.51,82.13,82.12,1099.76]
["binance-futures","SOLUSDT",1772208709567,1420.95,82.06,82.05,885.1]
["binance-futures","SOLUSDT",1772208732963,854.93,82.06,82.05,1056.16]
["binance-futures","SOLUSDT",1772208757815,492.47,82.02,82.01,1246.66]
["binance-futures","SOLUSDT",1772208794506,3053.34,82.03,82.02,540.4]
["binance-futures","SOLUSDT",1772208855545,872.06,82.17,82.16,1598.33]
["binance-futures","SOLUSDT",1772208899053,1416.73,82.07,82.06,926.19]
["binance-futures","SOLUSDT",1772208921268,1482.29,82.06,82.05,1635.33]
["binance-futures","SOLUSDT",1772208946378,212.48,82.09,82.08,1473.62]
["binance-futures","SOLUSDT",1772208988216,928.01,82.13,82.12,1069.16]
["binance-futures","SOLUSDT",1772209049322,953.67,82.25,82.24,657.65]
["binance-futures","SOLUSDT",1772209052457,982.41,82.24,82.23,1061.52]
["binance-futures","SOLUSDT",1772209109830,839.61,82.32,82.31,1741.52]
["binance-futures","SOLUSDT",1772209132430,257.3,82.31,82.3,1398.02]
["binance-futures","SOLUSDT",1772209166905,1002.32,82.18,82.17,533.35]
["binance-futures","SOLUSDT",1772209195082,1984.5,82.11,82.1,305.75]
["binance-futures","SOLUSDT",1772209251847,758.73,82.05,82.04,1814.79]
["binance-futures","SOLUSDT",1772209290529,1299.05,82.01,82.0,231.25]
["binance-futures","SOLUSDT",1772209313619,504.61,81.99,81.98,989.38]
["binance-futures","SOLUSDT",1772209351462,622.22,82.04,82.03,751.65]
["binance-futures","SOLUSDT",1772209409849,703.89,82.03,82.02,1853.48]
["binance-futures","SOLUSDT",1772209440082,140.53,82.14,82.13,1111.2]
["binance-futures","SOLUSDT",1772209485597,1174.81,82.16,82.15,141.29]
["binance-futures","SOLUSDT",1772209506131,314.13,82.22,82.21,2356.02]
["binance-futures","SOLUSDT",1772209526884,1333.63,82.25,82.24,938.3]
["binance-futures","SOLUSDT",1772209569653,873.48,82.18,82.17,1007.53]
["binance-futures","SOLUSDT",1772209635853,984.54,82.21,82.2,1103.09]
["binance-futures","SOLUSDT",1772209669370,2144.64,82.19,82.18,521.33]
["binance-futures","SOLUSDT",1772209713931,734.62,82.17,82.16,933.05]
["binance-futures","SOLUSDT",1772209743431,861.73,82.19,82.18,1966.67]
["binance-futures","SOLUSDT",1772209788796,1456.65,82.17,82.16,1220.71]
["binance-futures","SOLUSDT",1772209856934,813.32,82.16,82.15,744.4]
["binance-futures","SOLUSDT",1772209907110,1067.74,82.13,82.12,320.12]
["binance-futures","SOLUSDT",1772209930517,56.37,82.1,82.09,2114.96]
["binance-futures","SOLUSDT",1772209967613,645.19,82.2,82.19,1059.33]
["binance-futures","SOLUSDT",1772209995064,368.36,82.23,82.22,1308.76]
["binance-futures","SOLUSDT",1772210057452,2464.36,82.18,82.17,404.42]
["binance-futures","SOLUSDT",1772210084238,1969.7,82.16,82.15,1046.62]
["binance-futures","SOLUSDT",1772210126809,264.25,82.13,82.12,2011.77]
["binance-futures","SOLUSDT",1772210154048,1171.57,82.08,82.07,990.59]
["binance-futures","SOLUSDT",1772210202857,1183.07,81.81,81.8,1077.38]
["binance-futures","SOLUSDT",1772210209309,204.19,81.88,81.87,2534.41]
["binance-futures","SOLUSDT",1772210265867,1149.57,81.84,81.83,569.58]
["binance-futures","SOLUSDT",1772210303709,370.1,81.86,81.85,1006.93]
["binance-futures","SOLUSDT",1772210328733,718.12,81.79,81.78,1194.3]
["binance-futures","SOLUSDT",1772210350982,715.31,81.76,81.75,1005.96]
["binance-futures","SOLUSDT",1772210392695,650.65,81.79,81.78,603.95]
["binance-futures","SOLUSDT",1772210448983,1318.21,81.72,81.71,330.39]
["binance-futures","SOLUSDT",1772210480877,1489.92,81.68,81.67,864.93]
["binance-futures","SOLUSDT",1772210502424,1440.13,81.63,81.62,922.6]
["binance-futures","SOLUSDT",1772210523919,1720.6,81.61,81.6,590.76]
["binance-futures","SOLUSDT",1772210557549,2074.69,81.47,81.46,701.27]
["binance-futures","SOLUSDT",1772210612455,2074.74,81.46,81.45,1568.85]
["binance-futures","SOLUSDT",1772210648351,650.92,81.53,81.52,1199.01]
["binance-futures","SOLUSDT",1772210670407,122.63,81.5,81.49,1257.52]
["binance-futures","SOLUSDT",1772210693233,536.22,81.53,81.52,1167.93]
["binance-futures","SOLUSDT",1772210729645,549.6,81.6,81.59,1397.58]
["binance-futures","SOLUSDT",1772210788778,263.21,81.52,81.51,1821.47]
["binance-futures","SOLUSDT",1772210809909,490.67,81.49,81.48,2370.56]
["binance-futures","SOLUSDT",1772210842890,527.99,81.66,81.65,1199.11]
["binance-futures","SOLUSDT",1772210862830,1951.69,81.65,81.64,1337.7]
["binance-futures","SOLUSDT",1772210890302,145.34,81.72,81.71,2066.71]
["binance-futures","SOLUSDT",1772210917439,711.8,81.59,81.58,1367.3]
["binance-futures","SOLUSDT",1772210967379,170.24,81.5,81.49,1483.38]
["binance-futures","SOLUSDT",1772211004608,1626.83,81.56,81.55,1321.78]
["binance-futures","SOLUSDT",1772211023399,560.3,81.51,81.5,2165.47]
["binance-futures","SOLUSDT",1772211060565,291.67,81.6,81.59,1541.98]
["binance-futures","SOLUSDT",1772211106860,804.33,81.53,81.52,2154.73]
["binance-futures","SOLUSDT",1772211136536,1314.78,81.51,81.5,1735.63]
["binance-futures","SOLUSDT",1772211176595,108.08,81.56,81.55,1533.98]
["binance-futures","SOLUSDT",1772211196714,830.68,81.57,81.56,953.91]
["binance-futures","SOLUSDT",1772211221297,1979.52,81.55,81.54,0.07]
["binance-futures","SOLUSDT",1772211260775,816.98,81.54,81.53,1111.33]
["binance-futures","SOLUSDT",1772211319109,1011.69,81.59,81.58,608.24]
["binance-futures","SOLUSDT",1772211347384,451.61,81.6,81.59,2830.12]
["binance-futures","SOLUSDT",1772211386849,1870.92,81.6,81.59,699.08]
["binance-futures","SOLUSDT",1772211408515,1477.97,81.48,81.47,93.04]
["binance-futures","SOLUSDT",1772211446729,318.04,81.42,81.41,2707.75]
["binance-futures","SOLUSDT",1772211504206,1155.01,81.37,81.36,54.31]
["binance-futures","SOLUSDT",1772211527256,1073.73,81.34,81.33,1309.95]
["binance-futures","SOLUSDT",1772211562687,936.09,81.28,81.27,1161.43]
["binance-futures","SOLUSDT",1772211599449,657.83,81.31,81.3,595.51]
["binance-futures","SOLUSDT",1772211623451,319.02,81.38,81.37,1246.83]
["binance-futures","SOLUSDT",1772211642577,708.4,81.5,81.49,1069.94]
["binance-futures","SOLUSDT",1772211698404,813.04,81.47,81.46,1447.77]
["binance-futures","SOLUSDT",1772211736589,457.05,81.35,81.34,1548.7]
["binance-futures","SOLUSDT",1772211759243,1946.16,81.45,81.44,587.39]
["binance-futures","SOLUSDT",1772211799887,1636.87,81.5,81.49,1007.27]
["binance-futures","SOLUSDT",1772211829746,540.51,81.5,81.49,1737.85]
["binance-futures","SOLUSDT",1772211879512,1032.27,81.52,81.51,763.47]
["binance-futures","SOLUSDT",1772211922223,1302.39,81.59,81.58,1611.13]
["binance-futures","SOLUSDT",1772211944138,951.07,81.6,81.59,805.96]
["binance-futures","SOLUSDT",1772211967194,1439.79,81.56,81.55,717.51]
["binance-futures","SOLUSDT",1772212008245,2057.65,81.54,81.53,114.85]
["binance-futures","SOLUSDT",1772212067397,1942.75,81.64,81.63,811.96]
["binance-futures","SOLUSDT",1772212101312,356.79,81.73,81.72,1089.93]
["binance-futures","SOLUSDT",1772212123546,2511.37,81.69,81.68,590.02]
["binance-futures","SOLUSDT",1772212146064,1884.14,81.68,81.67,272.9]
["binance-futures","SOLUSDT",1772212189709,486.67,81.69,81.68,1478.79]
["binance-futures","SOLUSDT",1772212251381,2872.17,81.62,81.61,486.2]
["binance-futures","SOLUSDT",1772212271686,2109.18,81.47,81.46,679.56]
["binance-futures","SOLUSDT",1772212307349,1055.78,81.52,81.51,725.95]
["binance-futures","SOLUSDT",1772212331250,15.43,81.48,81.47,1949.44]
["binance-futures","SOLUSDT",1772212372053,1029.07,81.46,81.45,1001.05]
["binance-futures","SOLUSDT",1772212436877,1977.17,81.48,81.47,54.2]
["binance-futures","SOLUSDT",1772212463664,1349.69,81.53,81.52,1487.25]
["binance-futures","SOLUSDT",1772212504391,1362.2,81.5,81.49,452.34]
["binance-futures","SOLUSDT",1772212524714,1234.37,81.55,81.54,328.37]
["binance-futures","SOLUSDT",1772212558052,1385.03,81.53,81.52,639.84]
["binance-futures","SOLUSDT",1772212585555,1565.95,81.36,81.35,1557.1]
["binance-futures","SOLUSDT",1772212640549,592.01,81.38,81.37,1512.89]
["binance-futures","SOLUSDT",1772212679853,422.59,81.36,81.35,1844.84]
["binance-futures","SOLUSDT",1772212702801,731.66,81.34,81.33,1142.36]
["binance-futures","SOLUSDT",1772212725749,272.84,81.33,81.32,1179.94]
["binance-futures","SOLUSDT",1772212764560,1132.98,81.36,81.35,1795.23]
["binance-futures","SOLUSDT",1772212808805,1413.62,81.37,81.36,667.02]
["binance-futures","SOLUSDT",1772212858523,630.67,81.26,81.25,687.49]
["binance-futures","SOLUSDT",1772212878465,1981.06,81.32,81.31,909.05]
["binance-futures","SOLUSDT",1772212900903,565.71,81.42,81.41,1153.59]
["binance-futures","SOLUSDT",1772212940450,1331.87,81.36,81.35,644.22]
["binance-futures","SOLUSDT",1772213000457,1135.31,81.35,81.34,805.6]
["binance-futures","SOLUSDT",1772213021872,1883.66,81.33,81.32,541.3]
["binance-futures","SOLUSDT",1772213061170,1425.25,81.34,81.33,921.31]
["binance-futures","SOLUSDT",1772213088911,1620.4,81.37,81.36,478.35]
["binance-futures","SOLUSDT",1772213128331,1137.04,81.39,81.38,955.52]
["binance-futures","SOLUSDT",1772213192434,1240.69,81.41,81.4,990.07]
["binance-futures","SOLUSDT",1772213223008,168.75,81.37,81.36,1184.43]
["binance-futures","SOLUSDT",1772213266225,402.57,81.28,81.27,1301.55]
["binance-futures","SOLUSDT",1772213302452,1545.59,81.32,81.31,100.77]
["binance-futures","SOLUSDT",1772213334476,2170.91,81.29,81.28,647.68]
["binance-futures","SOLUSDT",1772213361373,1633.06,81.3,81.29,403.38]
["binance-futures","SOLUSDT",1772213423791,1097.22,81.36,81.35,423.54]
["binance-futures","SOLUSDT",1772213461906,700.88,81.32,81.31,2432.66]
["binance-futures","SOLUSDT",1772213482841,0.12,81.15,81.14,476.22]
["binance-futures","SOLUSDT",1772213501044,3235.64,81.09,81.08,750.1]
["binance-futures","SOLUSDT",1772213537361,2428.15,81.28,81.27,32.48]
["binance-futures","SOLUSDT",1772213585076,1159.61,81.22,81.21,1000.37]
["binance-futures","SOLUSDT",1772213620496,1001.84,81.23,81.22,815.39]
["binance-futures","SOLUSDT",1772213640985,423.58,81.31,81.3,3116.79]
["binance-futures","SOLUSDT",1772213659177,1174.55,81.41,81.4,727.97]
["binance-futures","SOLUSDT",1772213699057,740.32,81.33,81.32,964.9]
["binance-futures","SOLUSDT",1772213756875,654.56,81.3,81.29,1114.53]
["binance-futures","SOLUSDT",1772213790980,1959.89,81.39,81.38,331.57]
["binance-futures","SOLUSDT",1772213810920,1112.46,81.43,81.42,777.81]
["binance-futures","SOLUSDT",1772213830737,493.18,81.32,81.31,2246.25]
["binance-futures","SOLUSDT",1772213868614,326.94,81.36,81.35,1191.54]
["binance-futures","SOLUSDT",1772213922967,734.43,81.35,81.34,1005.7]
["binance-futures","SOLUSDT",1772213946072,2341.38,81.39,81.38,535.84]
["binance-futures","SOLUSDT",1772213982587,106.1,81.38,81.37,693.87]
["binance-futures","SOLUSDT",1772214010124,258.62,81.4,81.39,1363.54]
["binance-futures","SOLUSDT",1772214050702,311.68,81.55,81.54,1065.56]
["binance-futures","SOLUSDT",1772214072555,513.91,81.49,81.48,1070.27]
["binance-futures","SOLUSDT",1772214132783,517.49,81.57,81.56,1727.5]
["binance-futures","SOLUSDT",1772214168218,281.69,81.4,81.39,1506.88]
["binance-futures","SOLUSDT",1772214190669,1481.73,81.46,81.45,816.55]
["binance-futures","SOLUSDT",1772214225744,511.94,81.47,81.46,930.54]
["binance-futures","SOLUSDT",1772214263567,1105.39,81.44,81.43,29.83]
["binance-futures","SOLUSDT",1772214331350,975.84,81.41,81.4,280.07]
["binance-futures","SOLUSDT",1772214380045,1321.39,81.42,81.41,581.32]
["binance-futures","SOLUSDT",1772214404851,1366.55,81.52,81.51,940.55]
["binance-futures","SOLUSDT",1772214430210,1358.88,81.45,81.44,446.01]
["binance-futures","SOLUSDT",1772214476663,911.6,81.39,81.38,361.4]
["binance-futures","SOLUSDT",1772214523284,1181.59,81.37,81.36,731.74]
["binance-futures","SOLUSDT",1772214578764,587.17,81.36,81.35,1925.89]
["binance-futures","SOLUSDT",1772214604871,935.76,81.33,81.32,779.01]
["binance-futures","SOLUSDT",1772214627233,307.39,81.39,81.38,1304.72]
["binance-futures","SOLUSDT",1772214665774,1227.94,81.35,81.34,486.55]
["binance-futures","SOLUSDT",1772214720835,1947.36,81.52,81.51,334.76]
["binance-futures","SOLUSDT",1772214753240,739.85,81.55,81.54,897.04]
["binance-futures","SOLUSDT",1772214778230,537.76,81.53,81.52,1081.49]
["binance-futures","SOLUSDT",1772214799085,896.48,81.6,81.59,1004.34]
["binance-futures","SOLUSDT",1772214836235,761.01,81.6,81.59,1180.42]
["binance-futures","SOLUSDT",1772214897120,1319.45,81.51,81.5,811.57]
["binance-futures","SOLUSDT",1772214922203,1284.08,81.53,81.52,1072.59]
["binance-futures","SOLUSDT",1772214968467,993.18,81.52,81.51,412.85]
["binance-futures","SOLUSDT",1772215005972,800.27,81.47,81.46,846.81]
["binance-futures","SOLUSDT",1772215045083,372.76,81.54,81.53,3131.83]
["binance-futures","SOLUSDT",1772215073723,781.93,81.57,81.56,1582.68]
["binance-futures","SOLUSDT",1772215138493,1648.72,81.72,81.71,847.71]
["binance-futures","SOLUSDT",1772215172099,339.53,81.83,81.82,821.53]
["binance-futures","SOLUSDT",1772215195738,1807.33,81.81,81.8,948.33]
["binance-futures","SOLUSDT",1772215215695,727.81,81.74,81.73,647.36]
["binance-futures","SOLUSDT",1772215258022,1088.5,81.8,81.79,2102.18]
["binance-futures","SOLUSDT",1772215310732,1121.82,81.79,81.78,738.01]
["binance-futures","SOLUSDT",1772215346350,968.39,81.88,81.87,2777.3]
["binance-futures","SOLUSDT",1772215365612,831.51,81.76,81.75,1313.95]
["binance-futures","SOLUSDT",1772215387915,1847.88,81.8,81.79,19.56]
["binance-futures","SOLUSDT",1772215423650,1062.12,81.69,81.68,721.02]
["binance-futures","SOLUSDT",1772215483348,108.89,81.7,81.69,2106.54]
["binance-futures","SOLUSDT",1772215500786,172.38,81.7,81.69,2378.62]
["binance-futures","SOLUSDT",1772215549311,690.77,81.61,81.6,1699.6]
["binance-futures","SOLUSDT",1772215575295,182.04,81.65,81.64,2363.05]
["binance-futures","SOLUSDT",1772215620545,737.19,81.66,81.65,1786.09]
["binance-futures","SOLUSDT",1772215681134,1173.01,81.73,81.72,1543.01]
["binance-futures","SOLUSDT",1772215705713,803.89,81.71,81.7,1330.02]
["binance-futures","SOLUSDT",1772215741094,1313.51,81.72,81.71,590.91]
["binance-futures","SOLUSDT",1772215769489,1186.02,81.6,81.59,1062.55]
["binance-futures","SOLUSDT",1772215808296,2233.44,81.57,81.56,4701.47]
["binance-futures","SOLUSDT",1772215830624,1741.56,81.57,81.56,814.5]
["binance-futures","SOLUSDT",1772215891142,1597.42,81.58,81.57,1411.91]
["binance-futures","SOLUSDT",1772215938102,2544.32,81.55,81.54,149.99]
["binance-futures","SOLUSDT",1772215961844,852.45,81.55,81.54,1102.3]
["binance-futures","SOLUSDT",1772216006693,464.34,81.56,81.55,3800.77]
["binance-futures","SOLUSDT",1772216026885,2681.03,81.55,81.54,506.94]
["binance-futures","SOLUSDT",1772216097793,432.21,81.59,81.58,1310.1]
["binance-futures","SOLUSDT",1772216139237,199.38,81.62,81.61,1235.74]
["binance-futures","SOLUSDT",1772216165511,1174.54,81.67,81.66,1051.16]
["binance-futures","SOLUSDT",1772216188426,1260.27,81.76,81.75,518.74]
["binance-futures","SOLUSDT",1772216233101,979.02,81.73,81.72,881.96]
["binance-futures","SOLUSDT",1772216273465,1251.94,81.65,81.64,1233.46]
["binance-futures","SOLUSDT",1772216343655,473.26,81.6,81.59,1198.94]
["binance-futures","SOLUSDT",1772216370027,5430.46,81.65,81.64,923.78]
["binance-futures","SOLUSDT",1772216397195,1625.79,81.59,81.58,388.89]
["binance-futures","SOLUSDT",1772216433973,170.29,81.64,81.63,2873.34]
["binance-futures","SOLUSDT",1772216504224,1602.5,81.54,81.53,464.25]
["binance-futures","SOLUSDT",1772216523107,893.45,81.41,81.4,2047.86]
["binance-futures","SOLUSDT",1772216571508,100.05,81.46,81.45,2126.83]
["binance-futures","SOLUSDT",1772216589431,1208.94,81.5,81.49,1218.52]
["binance-futures","SOLUSDT",1772216639636,874.43,81.44,81.43,1712.55]
["binance-futures","SOLUSDT",1772216665825,507.58,81.47,81.46,1802.51]
["binance-futures","SOLUSDT",1772216728418,1123.79,81.41,81.4,186.47]
["binance-futures","SOLUSDT",1772216775572,126.44,81.44,81.43,1455.73]
["binance-futures","SOLUSDT",1772216818390,1012.86,81.42,81.41,1201.37]
["binance-futures","SOLUSDT",1772216886137,358.56,81.47,81.46,1109.74]
["binance-futures","SOLUSDT",1772216890641,906.01,81.5,81.49,1060.32]
["binance-futures","SOLUSDT",1772216955225,1430.22,81.64,81.63,607.28]
["binance-futures","SOLUSDT",1772216991771,403.62,81.74,81.73,1312.37]
["binance-futures","SOLUSDT",1772217013873,1372.29,81.83,81.82,290.41]
["binance-futures","SOLUSDT",1772217036764,1134.31,81.86,81.85,657.41]
["binance-futures","SOLUSDT",1772217074105,1031.12,81.94,81.93,1247.33]
["binance-futures","SOLUSDT",1772217128323,1957.91,81.83,81.82,312.92]
["binance-futures","SOLUSDT",1772217165454,810.48,81.76,81.75,1544.49]
["binance-futures","SOLUSDT",1772217188916,1713.12,81.72,81.71,385.71]
["binance-futures","SOLUSDT",1772217213829,669.8,81.76,81.75,1959.78]
["binance-futures","SOLUSDT",1772217260359,168.85,81.84,81.83,1311.93]
["binance-futures","SOLUSDT",1772217325603,1513.42,81.84,81.83,443.81]
["binance-futures","SOLUSDT",1772217343907,820.73,81.82,81.81,893.41]
["binance-futures","SOLUSDT",1772217400349,520.7,81.87,81.86,790.87]
["binance-futures","SOLUSDT",1772217426693,1323.68,81.84,81.83,1373.27]
["binance-futures","SOLUSDT",1772217474311,1078.5,81.74,81.73,1003.12]
["binance-futures","SOLUSDT",1772217549507,441.06,81.77,81.76,2091.38]
["binance-futures","SOLUSDT",1772217576642,1322.65,81.79,81.78,706.92]
["binance-futures","SOLUSDT",1772217615102,1222.57,81.77,81.76,191.59]
["binance-futures","SOLUSDT",1772217649647,379.76,81.82,81.81,919.84]
["binance-futures","SOLUSDT",1772217722012,943.99,81.79,81.78,858.16]
["binance-futures","SOLUSDT",1772217726477,1039.86,81.79,81.78,532.3]
["binance-futures","SOLUSDT",1772217793923,2704.8,81.81,81.8,316.94]
["binance-futures","SOLUSDT",1772217840851,146.46,81.75,81.74,1389.62]
["binance-futures","SOLUSDT",1772217873013,767.53,81.79,81.78,2639.95]
["binance-futures","SOLUSDT",1772217926791,91.1,81.76,81.75,3193.08]
["binance-futures","SOLUSDT",1772217951338,3142.09,81.78,81.77,796.31]
["binance-futures","SOLUSDT",1772218025818,1074.34,81.64,81.63,485.44]
["binance-futures","SOLUSDT",1772218069864,2499.52,81.66,81.65,435.52]
["binance-futures","SOLUSDT",1772218096718,474.93,81.61,81.6,1199.46]
["binance-futures","SOLUSDT",1772218121617,1818.18,81.61,81.6,778.32]
["binance-futures","SOLUSDT",1772218169613,1448.35,81.61,81.6,810.89]
["binance-futures","SOLUSDT",1772218216181,2232.52,81.5,81.49,549.5]
["binance-futures","SOLUSDT",1772218262057,467.29,81.41,81.4,621.5]
["binance-futures","SOLUSDT",1772218304447,1152.32,81.51,81.5,788.29]
["binance-futures","SOLUSDT",1772218329529,1036.05,81.46,81.45,580.33]
["binance-futures","SOLUSDT",1772218378978,1924.94,81.51,81.5,637.73]
["binance-futures","SOLUSDT",1772218454861,194.13,81.45,81.44,1749.79]
["binance-futures","SOLUSDT",1772218478731,183.94,81.42,81.41,2405.39]
["binance-futures","SOLUSDT",1772218533286,130.1,81.46,81.45,2581.93]
["binance-futures","SOLUSDT",1772218551427,300.16,81.43,81.42,1088.47]
["binance-futures","SOLUSDT",1772218599977,1571.07,81.42,81.41,621.16]
["binance-futures","SOLUSDT",1772218629309,1774.35,81.45,81.44,1013.64]
["binance-futures","SOLUSDT",1772218703969,1818.51,81.43,81.42,641.33]
["binance-futures","SOLUSDT",1772218760412,1212.52,81.49,81.48,952.98]
["binance-futures","SOLUSDT",1772218798080,2112.81,81.46,81.45,508.44]
["binance-futures","SOLUSDT",1772218818009,2021.42,81.46,81.45,983.19]
["binance-futures","SOLUSDT",1772218868100,505.18,81.47,81.46,1727.46]
["binance-futures","SOLUSDT",1772218947029,1383.22,81.4,81.39,278.41]
["binance-futures","SOLUSDT",1772218994591,999.21,81.43,81.42,1636.11]
["binance-futures","SOLUSDT",1772219018828,463.56,81.48,81.47,2045.27]
["binance-futures","SOLUSDT",1772219045243,1322.59,81.47,81.46,1074.69]
["binance-futures","SOLUSDT",1772219096307,1725.3,81.44,81.43,710.92]
["binance-futures","SOLUSDT",1772219174755,850.02,81.5,81.49,1221.09]
["binance-futures","SOLUSDT",1772219204776,819.74,81.5,81.49,1430.14]
["binance-futures","SOLUSDT",1772219256471,918.57,81.51,81.5,1356.85]
["binance-futures","SOLUSDT",1772219287562,1869.33,81.41,81.4,637.24]
["binance-futures","SOLUSDT",1772219330571,1056.21,81.25,81.24,709.45]
["binance-futures","SOLUSDT",1772219384915,1649.69,81.12,81.11,493.39]
["binance-futures","SOLUSDT",1772219397297,63.88,81.13,81.12,2757.95]
["binance-futures","SOLUSDT",1772219448935,891.09,81.26,81.25,1381.97]
["binance-futures","SOLUSDT",1772219472796,424.48,81.23,81.22,1056.78]
["binance-futures","SOLUSDT",1772219514085,416.1,81.33,81.32,1062.47]
["binance-futures","SOLUSDT",1772219536779,1095.29,81.4,81.39,491.48]
["binance-futures","SOLUSDT",1772219605595,382.32,81.37,81.36,1244.31]
["binance-futures","SOLUSDT",1772219652534,1050.58,81.33,81.32,985.58]
["binance-futures","SOLUSDT",1772219710035,1344.75,81.3,81.29,1163.54]
["binance-futures","SOLUSDT",1772219759502,205.06,81.35,81.34,879.41]
["binance-futures","SOLUSDT",1772219763666,57.97,81.38,81.37,2935.03]
["binance-futures","SOLUSDT",1772219841104,881.44,81.5,81.49,788.14]
["binance-futures","SOLUSDT",1772219893243,1778.51,81.46,81.45,1094.52]
["binance-futures","SOLUSDT",1772219922736,988.48,81.4,81.39,1360.99]
["binance-futures","SOLUSDT",1772219969712,1400.73,81.36,81.35,864.83]
["binance-futures","SOLUSDT",1772220003027,559.5,81.32,81.31,664.52]
["binance-futures","SOLUSDT",1772220077936,1858.31,81.41,81.4,551.62]
["binance-futures","SOLUSDT",1772220137723,913.7,81.43,81.42,2450.36]
["binance-futures","SOLUSDT",1772220169834,1186.11,81.4,81.39,242.33]
["binance-futures","SOLUSDT",1772220199692,1613.36,81.43,81.42,726.35]
["binance-futures","SOLUSDT",1772220258137,1114.12,81.46,81.45,887.96]
["binance-futures","SOLUSDT",1772220300567,1224.74,81.46,81.45,812.71]
["binance-futures","SOLUSDT",1772220360190,1818.37,81.45,81.44,73.22]
["binance-futures","SOLUSDT",1772220411407,885.36,81.53,81.52,1287.91]
["binance-futures","SOLUSDT",1772220434770,136.48,81.65,81.64,1118.16]
["binance-futures","SOLUSDT",1772220478988,747.29,81.68,81.67,1230.94]
["binance-futures","SOLUSDT",1772220560708,1878.71,81.59,81.58,912.69]
["binance-futures","SOLUSDT",1772220594161,1101.39,81.52,81.51,1037.54]
["binance-futures","SOLUSDT",1772220655235,1432.0,81.49,81.48,1173.63]
["binance-futures","SOLUSDT",1772220677856,695.63,81.54,81.53,1200.62]
["binance-futures","SOLUSDT",1772220749917,1025.03,81.5,81.49,1169.02]
["binance-futures","SOLUSDT",1772220754874,1169.89,81.51,81.5,1170.88]
["binance-futures","SOLUSDT",1772220828178,525.36,81.53,81.52,1276.67]
["binance-futures","SOLUSDT",1772220890159,44.34,81.48,81.47,1285.25]
["binance-futures","SOLUSDT",1772220922441,800.97,81.54,81.53,1208.58]
["binance-futures","SOLUSDT",1772220999359,784.66,81.51,81.5,1123.88]
["binance-futures","SOLUSDT",1772221009830,1117.52,81.5,81.49,2115.17]
["binance-futures","SOLUSDT",1772221090336,1264.37,81.48,81.47,838.05]
["binance-futures","SOLUSDT",1772221147522,840.07,81.45,81.44,1041.43]
["binance-futures","SOLUSDT",1772221181832,1104.39,81.45,81.44,1059.35]
["binance-futures","SOLUSDT",1772221213232,1394.62,81.44,81.43,489.78]
["binance-futures","SOLUSDT",1772221264952,1187.22,81.45,81.44,568.69]
["binance-futures","SOLUSDT",1772221347507,5089.09,81.45,81.44,747.18]
["binance-futures","SOLUSDT",1772221384905,542.61,81.44,81.43,933.91]
["binance-futures","SOLUSDT",1772221455926,1106.88,81.41,81.4,1291.52]
["binance-futures","SOLUSDT",1772221479162,916.39,81.28,81.27,1268.99]
["binance-futures","SOLUSDT",1772221523081,1852.01,81.4,81.39,1938.01]
["binance-futures","SOLUSDT",1772221607420,597.03,81.33,81.32,2039.51]
["binance-futures","SOLUSDT",1772221620137,595.55,81.37,81.36,2196.23]
["binance-futures","SOLUSDT",1772221702501,872.53,81.39,81.38,1484.9]
["binance-futures","SOLUSDT",1772221735991,1470.87,81.43,81.42,391.88]
["binance-futures","SOLUSDT",1772221823753,956.27,81.42,81.41,2301.04]
["binance-futures","SOLUSDT",1772221828371,1707.61,81.43,81.42,534.1]
["binance-futures","SOLUSDT",1772221908179,1809.94,81.53,81.52,538.59]
["binance-futures","SOLUSDT",1772221956331,159.49,81.47,81.46,1436.67]
["binance-futures","SOLUSDT",1772222011323,579.18,81.49,81.48,1874.67]
["binance-futures","SOLUSDT",1772222019909,41.85,81.48,81.47,1244.03]
["binance-futures","SOLUSDT",1772222075015,911.26,81.51,81.5,1253.01]
["binance-futures","SOLUSDT",1772222155134,854.24,81.54,81.53,653.83]
["binance-futures","SOLUSDT",1772222214381,727.34,81.5,81.49,1419.49]
["binance-futures","SOLUSDT",1772222245672,1178.2,81.55,81.54,712.14]
["binance-futures","SOLUSDT",1772222301498,1510.22,81.54,81.53,1187.49]
["binance-futures","SOLUSDT",1772222340153,1355.22,81.53,81.52,147.0]
["binance-futures","SOLUSDT",1772222427671,242.66,81.53,81.52,4233.83]
["binance-futures","SOLUSDT",1772222458256,1316.26,81.54,81.53,77.78]
["binance-futures","SOLUSDT",1772222508442,1391.12,81.51,81.5,503.81]
["binance-futures","SOLUSDT",1772222535671,128.56,81.59,81.58,2577.73]
["binance-futures","SOLUSDT",1772222578616,141.67,81.62,81.61,3373.39]
["binance-futures","SOLUSDT",1772222617378,1318.28,81.62,81.61,235.39]
["binance-futures","SOLUSDT",1772222674667,338.91,81.61,81.6,2099.59]
["binance-futures","SOLUSDT",1772222719278,1410.38,81.55,81.54,147.3]
["binance-futures","SOLUSDT",1772222747163,593.41,81.58,81.57,1644.96]
["binance-futures","SOLUSDT",1772222798444,313.7,81.55,81.54,1474.31]
["binance-futures","SOLUSDT",1772222826295,487.2,81.59,81.58,796.02]
["binance-futures","SOLUSDT",1772222896786,146.17,81.74,81.73,1617.84]
["binance-futures","SOLUSDT",1772222949399,1301.09,81.69,81.68,1351.81]
["binance-futures","SOLUSDT",1772222976254,100.67,81.6,81.59,1446.09]
["binance-futures","SOLUSDT",1772223046520,697.26,81.7,81.69,1274.8]
["binance-futures","SOLUSDT",1772223051993,897.79,81.7,81.69,745.42]
["binance-futures","SOLUSDT",1772223127271,2716.22,81.75,81.74,257.63]
["binance-futures","SOLUSDT",1772223174804,1500.87,81.76,81.75,951.2]
["binance-futures","SOLUSDT",1772223200463,1295.97,81.81,81.8,835.34]
["binance-futures","SOLUSDT",1772223266929,606.08,81.8,81.79,344.29]
["binance-futures","SOLUSDT",1772223279145,1221.01,81.82,81.81,739.14]
["binance-futures","SOLUSDT",1772223348159,2578.96,81.74,81.73,453.36]
["binance-futures","SOLUSDT",1772223374448,26.04,81.77,81.76,1242.01]
["binance-futures","SOLUSDT",1772223424382,746.62,81.74,81.73,1892.02]
["binance-futures","SOLUSDT",1772223457354,761.67,81.75,81.74,958.85]
["binance-futures","SOLUSDT",1772223506716,132.27,81.73,81.72,1643.33]
["binance-futures","SOLUSDT",1772223593866,1625.68,81.77,81.76,497.63]
["binance-futures","SOLUSDT",1772223624844,2133.17,81.76,81.75,579.59]
["binance-futures","SOLUSDT",1772223680728,199.54,81.75,81.74,1458.52]
["binance-futures","SOLUSDT",1772223714749,1833.73,81.77,81.76,361.05]
["binance-futures","SOLUSDT",1772223768145,1540.03,81.73,81.72,879.12]
["binance-futures","SOLUSDT",1772223857390,1666.43,81.82,81.81,1254.32]
["binance-futures","SOLUSDT",1772223872217,1811.34,81.8,81.79,581.32]
["binance-futures","SOLUSDT",1772223949163,1956.1,81.74,81.73,642.74]
["binance-futures","SOLUSDT",1772223991745,1636.74,81.74,81.73,1061.71]
["binance-futures","SOLUSDT",1772224082792,1536.01,81.75,81.74,328.36]
["binance-futures","SOLUSDT",1772224089589,890.77,81.75,81.74,1217.69]
["binance-futures","SOLUSDT",1772224179152,1392.08,81.65,81.64,5064.26]
["binance-futures","SOLUSDT",1772224236935,1571.87,81.65,81.64,7198.15]
["binance-futures","SOLUSDT",1772224289997,2024.88,81.68,81.67,94.95]
["binance-futures","SOLUSDT",1772224298773,784.36,81.66,81.65,1707.04]
["binance-futures","SOLUSDT",1772224353405,136.99,81.62,81.61,1802.51]
["binance-futures","SOLUSDT",1772224423935,915.35,81.6,81.59,830.13]
["binance-futures","SOLUSDT",1772224483464,1924.56,81.59,81.58,1427.51]
["binance-futures","SOLUSDT",1772224514678,1049.87,81.55,81.54,950.66]
["binance-futures","SOLUSDT",1772224540935,806.62,81.56,81.55,693.8]
["binance-futures","SOLUSDT",1772224612155,2783.96,81.57,81.56,892.43]
["binance-futures","SOLUSDT",1772224686610,2211.15,81.56,81.55,987.36]
["binance-futures","SOLUSDT",1772224719454,872.3,81.56,81.55,1018.53]
["binance-futures","SOLUSDT",1772224778302,1196.06,81.55,81.54,2134.84]
["binance-futures","SOLUSDT",1772224810538,1299.83,81.63,81.62,2292.58]
["binance-futures","SOLUSDT",1772224865355,2616.2,81.56,81.55,177.47]
["binance-futures","SOLUSDT",1772224908405,3174.21,81.53,81.52,814.77]
["binance-futures","SOLUSDT",1772224975511,1810.01,81.56,81.55,906.4]
["binance-futures","SOLUSDT",1772225029837,1333.75,81.62,81.61,671.59]
["binance-futures","SOLUSDT",1772225061189,760.47,81.54,81.53,1237.48]
["binance-futures","SOLUSDT",1772225144608,1757.42,81.58,81.57,930.49]
["binance-futures","SOLUSDT",1772225149649,1688.03,81.58,81.57,511.79]
["binance-futures","SOLUSDT",1772225224605,1348.71,81.56,81.55,350.8]
["binance-futures","SOLUSDT",1772225281615,890.69,81.51,81.5,1325.41]
["binance-futures","SOLUSDT",1772225307684,350.35,81.45,81.44,1429.95]
["binance-futures","SOLUSDT",1772225335544,1071.39,81.48,81.47,1100.35]
["binance-futures","SOLUSDT",1772225384442,2016.29,81.47,81.46,468.83]
["binance-futures","SOLUSDT",1772225452268,730.22,81.46,81.45,554.07]
["binance-futures","SOLUSDT",1772225499428,334.23,81.5,81.49,1189.44]
["binance-futures","SOLUSDT",1772225526137,1613.75,81.44,81.43,629.69]
["binance-futures","SOLUSDT",1772225586346,1349.46,81.47,81.46,717.54]
["binance-futures","SOLUSDT",1772225599536,2235.97,81.45,81.44,1082.17]
["binance-futures","SOLUSDT",1772225673998,2406.28,81.52,81.51,562.07]
["binance-futures","SOLUSDT",1772225702587,854.79,81.54,81.53,1512.09]
["binance-futures","SOLUSDT",1772225750052,1132.89,81.56,81.55,1138.15]
["binance-futures","SOLUSDT",1772225779097,244.12,81.52,81.51,1585.22]
["binance-futures","SOLUSDT",1772225841706,1312.84,81.52,81.51,601.99]
["binance-futures","SOLUSDT",1772225894343,170.81,81.43,81.42,1501.99]
["binance-futures","SOLUSDT",1772225944289,1379.62,81.45,81.44,553.3]
["binance-futures","SOLUSDT",1772225978014,1991.04,81.29,81.28,80.2]
["binance-futures","SOLUSDT",1772225996140,528.2,81.42,81.41,1264.19]
["binance-futures","SOLUSDT",1772226055980,1072.18,81.42,81.41,1327.14]
["binance-futures","SOLUSDT",1772226060051,133.01,81.4,81.39,1284.9]
["binance-futures","SOLUSDT",1772226109139,2387.94,81.35,81.34,510.57]
["binance-futures","SOLUSDT",1772226175409,1168.57,81.49,81.48,508.63]
["binance-futures","SOLUSDT",1772226205529,832.76,81.53,81.52,534.52]
["binance-futures","SOLUSDT",1772226278425,336.61,81.57,81.56,2216.63]
["binance-futures","SOLUSDT",1772226282159,1050.9,81.61,81.6,125.01]
["binance-futures","SOLUSDT",1772226344423,82.76,81.75,81.74,1233.27]
["binance-futures","SOLUSDT",1772226391715,143.94,81.7,81.69,1269.0]
["binance-futures","SOLUSDT",1772226441672,333.77,81.61,81.6,1381.07]
["binance-futures","SOLUSDT",1772226452774,863.08,81.61,81.6,235.1]
["binance-futures","SOLUSDT",1772226511027,2163.91,81.57,81.56,354.88]
["binance-futures","SOLUSDT",1772226595581,1805.39,81.68,81.67,372.68]
["binance-futures","SOLUSDT",1772226624309,397.85,81.61,81.6,1088.13]
["binance-futures","SOLUSDT",1772226683390,1458.13,81.66,81.65,5678.6]
["binance-futures","SOLUSDT",1772226716039,1069.95,81.68,81.67,1255.41]
["binance-futures","SOLUSDT",1772226781567,583.36,81.56,81.55,891.54]
["binance-futures","SOLUSDT",1772226862015,1250.81,81.6,81.59,420.51]
["binance-futures","SOLUSDT",1772226895115,872.5,81.63,81.62,623.02]
["binance-futures","SOLUSDT",1772226953746,748.16,81.59,81.58,512.38]
["binance-futures","SOLUSDT",1772226989757,819.77,81.6,81.59,1225.64]
["binance-futures","SOLUSDT",1772227050497,605.08,81.63,81.62,1102.22]
["binance-futures","SOLUSDT",1772227095500,491.97,81.63,81.62,1214.42]
["binance-futures","SOLUSDT",1772227174552,734.26,81.62,81.61,1137.45]
["binance-futures","SOLUSDT",1772227233233,347.97,81.66,81.65,1259.57]
["binance-futures","SOLUSDT",1772227265888,220.47,81.67,81.66,3721.29]
["binance-futures","SOLUSDT",1772227345510,1497.02,81.58,81.57,721.37]
["binance-futures","SOLUSDT",1772227352316,796.23,81.58,81.57,942.14]
["binance-futures","SOLUSDT",1772227434862,770.88,81.5,81.49,1321.69]
["binance-futures","SOLUSDT",1772227496936,1697.74,81.51,81.5,699.88]
["binance-futures","SOLUSDT",1772227529740,688.05,81.45,81.44,876.59]
["binance-futures","SOLUSDT",1772227562686,1974.28,81.46,81.45,89.21]
["binance-futures","SOLUSDT",1772227622031,1479.12,81.47,81.46,530.59]
["binance-futures","SOLUSDT",1772227712508,676.63,81.52,81.51,862.78]
["binance-futures","SOLUSDT",1772227746672,621.71,81.54,81.53,1376.66]
["binance-futures","SOLUSDT",1772227802674,2041.28,81.52,81.51,1071.43]
["binance-futures","SOLUSDT",1772227875040,1601.48,81.52,81.51,418.8]
["binance-futures","SOLUSDT",1772227890285,2167.85,81.44,81.43,91.44]
["binance-futures","SOLUSDT",1772227960488,1250.06,81.39,81.38,602.57]
["binance-futures","SOLUSDT",1772227992628,1300.69,81.4,81.39,265.4]
["binance-futures","SOLUSDT",1772228044322,1194.23,81.43,81.42,1084.23]
["binance-futures","SOLUSDT",1772228079880,820.8,81.44,81.43,1289.19]
["binance-futures","SOLUSDT",1772228135197,398.96,81.33,81.32,896.78]
["binance-futures","SOLUSDT",1772228196138,1242.05,81.29,81.28,85.74]
["binance-futures","SOLUSDT",1772228256045,2834.98,81.32,81.31,426.18]
["binance-futures","SOLUSDT",1772228318830,741.29,81.36,81.35,1288.38]
["binance-futures","SOLUSDT",1772228353224,895.49,81.38,81.37,1535.58]
["binance-futures","SOLUSDT",1772228447268,385.6,81.4,81.39,1206.71]
["binance-futures","SOLUSDT",1772228452832,390.29,81.4,81.39,1156.41]
["binance-futures","SOLUSDT",1772228522984,1299.44,81.35,81.34,736.37]
["binance-futures","SOLUSDT",1772228611925,1201.24,81.31,81.3,746.12]
["binance-futures","SOLUSDT",1772228651501,1077.62,81.35,81.34,721.34]
["binance-futures","SOLUSDT",1772228697593,851.05,81.37,81.36,312.88]
["binance-futures","SOLUSDT",1772228763574,1566.35,81.39,81.38,225.84]
["binance-futures","SOLUSDT",1772228873739,4411.51,81.37,81.36,1227.63]
["binance-futures","SOLUSDT",1772228911349,1237.94,81.33,81.32,611.79]
["binance-futures","SOLUSDT",1772228979829,858.89,81.22,81.21,1314.29]
["binance-futures","SOLUSDT",1772228993199,858.06,81.23,81.22,728.58]
["binance-futures","SOLUSDT",1772229056034,637.44,81.28,81.27,1145.56]
["binance-futures","SOLUSDT",1772229150860,902.47,81.21,81.2,944.44]
["binance-futures","SOLUSDT",1772229182247,1390.25,81.17,81.16,877.57]
["binance-futures","SOLUSDT",1772229236829,507.67,81.19,81.18,2285.79]
["binance-futures","SOLUSDT",1772229266557,1275.98,81.16,81.15,1271.35]
["binance-futures","SOLUSDT",1772229311739,1607.01,80.96,80.95,145.64]
["binance-futures","SOLUSDT",1772229371332,845.24,80.98,80.97,1232.53]
["binance-futures","SOLUSDT",1772229398255,537.77,81.04,81.03,2095.79]
["binance-futures","SOLUSDT",1772229455233,489.75,81.09,81.08,1110.03]
["binance-futures","SOLUSDT",1772229484456,732.85,81.09,81.08,1763.57]
["binance-futures","SOLUSDT",1772229563283,1193.34,81.15,81.14,283.43]
["binance-futures","SOLUSDT",1772229568541,1873.67,81.15,81.14,785.57]
["binance-futures","SOLUSDT",1772229636661,1315.71,81.19,81.18,449.72]
["binance-futures","SOLUSDT",1772229689103,1321.73,81.17,81.16,123.38]
["binance-futures","SOLUSDT",1772229717053,1011.31,81.18,81.17,1017.4]
["binance-futures","SOLUSDT",1772229792961,97.32,81.25,81.24,1790.17]
["binance-futures","SOLUSDT",1772229798818,453.31,81.25,81.24,1110.2]
["binance-futures","SOLUSDT",1772229876307,886.13,81.23,81.22,1166.15]
["binance-futures","SOLUSDT",1772229923928,953.11,81.18,81.17,1261.49]
["binance-futures","SOLUSDT",1772229963084,879.81,81.18,81.17,1123.27]
["binance-futures","SOLUSDT",1772229996115,1941.43,81.18,81.17,813.41]
["binance-futures","SOLUSDT",1772230047418,1691.94,81.2,81.19,1344.31]
["binance-futures","SOLUSDT",1772230120685,779.56,81.15,81.14,2353.85]
["binance-futures","SOLUSDT",1772230153710,595.96,81.15,81.14,2287.52]
["binance-futures","SOLUSDT",1772230209092,5564.4,81.12,81.11,112.78]
["binance-futures","SOLUSDT",1772230289954,1206.19,81.09,81.08,1208.12]
["binance-futures","SOLUSDT",1772230319301,1227.33,81.1,81.09,264.52]
["binance-futures","SOLUSDT",1772230400628,248.62,81.2,81.19,1004.23]
["binance-futures","SOLUSDT",1772230438315,542.76,81.2,81.19,1622.19]
["binance-futures","SOLUSDT",1772230501035,12.5,81.26,81.25,2113.76]
["binance-futures","SOLUSDT",1772230529249,164.87,81.31,81.3,2774.07]
["binance-futures","SOLUSDT",1772230602503,1408.33,81.3,81.29,1757.14]
["binance-futures","SOLUSDT",1772230633909,1649.62,81.23,81.22,336.28]
["binance-futures","SOLUSDT",1772230692170,516.05,81.26,81.25,1165.73]
["binance-futures","SOLUSDT",1772230760461,1183.0,81.24,81.23,760.21]
["binance-futures","SOLUSDT",1772230795006,356.71,81.26,81.25,1296.01]
["binance-futures","SOLUSDT",1772230885719,421.2,81.29,81.28,1041.11]
["binance-futures","SOLUSDT",1772230892233,209.15,81.29,81.28,1571.4]
["binance-futures","SOLUSDT",1772230955144,829.48,81.03,81.02,2808.69]
["binance-futures","SOLUSDT",1772230979085,461.1,81.01,81.0,837.9]
["binance-futures","SOLUSDT",1772231054467,2245.14,81.15,81.14,272.33]
["binance-futures","SOLUSDT",1772231092509,1412.3,81.12,81.11,210.68]
["binance-futures","SOLUSDT",1772231162877,1721.16,81.16,81.15,65.24]
["binance-futures","SOLUSDT",1772231256643,1874.96,81.15,81.14,724.66]
["binance-futures","SOLUSDT",1772231291191,135.92,81.1,81.09,894.53]
["binance-futures","SOLUSDT",1772231360496,98.25,81.12,81.11,2308.06]
["binance-futures","SOLUSDT",1772231376415,830.45,81.09,81.08,564.72]
["binance-futures","SOLUSDT",1772231423693,750.6,81.07,81.06,873.7]
["binance-futures","SOLUSDT",1772231498026,928.84,81.18,81.17,1675.68]
["binance-futures","SOLUSDT",1772231527486,654.6,81.17,81.16,1617.77]
["binance-futures","SOLUSDT",1772231588256,1434.69,81.11,81.1,652.08]
["binance-futures","SOLUSDT",1772231616033,1170.74,81.06,81.05,651.66]
["binance-futures","SOLUSDT",1772231679385,551.26,80.82,80.81,198.84]
["binance-futures","SOLUSDT",1772231722525,384.21,80.64,80.63,583.31]
["binance-futures","SOLUSDT",1772231742492,718.05,80.74,80.73,1424.0]
["binance-futures","SOLUSDT",1772231777581,6.8,80.92,80.91,1553.22]
["binance-futures","SOLUSDT",1772231798725,955.68,80.99,80.98,766.2]
["binance-futures","SOLUSDT",1772231857305,1546.09,80.93,80.92,951.99]
["binance-futures","SOLUSDT",1772231861393,1099.0,80.96,80.95,2045.87]
["binance-futures","SOLUSDT",1772231921135,68.7,81.1,81.09,2129.4]
["binance-futures","SOLUSDT",1772231971851,647.45,81.13,81.12,338.89]
["binance-futures","SOLUSDT",1772231999882,1007.71,81.08,81.07,663.25]
["binance-futures","SOLUSDT",1772232024060,182.21,81.2,81.19,1171.54]
["binance-futures","SOLUSDT",1772232070209,360.09,81.25,81.24,724.4]
["binance-futures","SOLUSDT",1772232129230,1945.46,81.41,81.4,50.35]
["binance-futures","SOLUSDT",1772232143005,682.1,81.35,81.34,700.07]
["binance-futures","SOLUSDT",1772232193463,540.71,81.36,81.35,848.03]
["binance-futures","SOLUSDT",1772232218898,5184.63,81.35,81.34,226.4]
["binance-futures","SOLUSDT",1772232253885,428.0,81.46,81.45,160.11]
["binance-futures","SOLUSDT",1772232314564,707.13,81.53,81.52,1511.13]
["binance-futures","SOLUSDT",1772232337467,178.75,81.47,81.46,412.12]
["binance-futures","SOLUSDT",1772232376977,142.62,81.43,81.42,2155.64]
["binance-futures","SOLUSDT",1772232422647,1187.24,81.45,81.44,5.8]
["binance-futures","SOLUSDT",1772232440091,187.02,81.49,81.48,475.46]
["binance-futures","SOLUSDT",1772232516110,75.95,81.38,81.37,713.61]
["binance-futures","SOLUSDT",1772232546911,743.2,81.36,81.35,25.85]
["binance-futures","SOLUSDT",1772232596184,35.73,81.31,81.3,1482.39]
["binance-futures","SOLUSDT",1772232623960,14.11,81.35,81.34,1337.12]
["binance-futures","SOLUSDT",1772232699757,247.72,81.39,81.38,793.05]
["binance-futures","SOLUSDT",1772232725736,155.63,81.49,81.48,1824.27]
["binance-futures","SOLUSDT",1772232780801,384.45,81.43,81.42,121.96]
["binance-futures","SOLUSDT",1772232833227,87.96,81.51,81.5,504.58]
["binance-futures","SOLUSDT",1772232859454,402.48,81.54,81.53,822.03]
["binance-futures","SOLUSDT",1772232934443,1056.86,81.3,81.29,159.91]
["binance-futures","SOLUSDT",1772232939306,86.88,81.31,81.3,356.99]
["binance-futures","SOLUSDT",1772233014949,215.61,81.18,81.17,720.3]
["binance-futures","SOLUSDT",1772233057292,79.42,81.22,81.21,954.18]
["binance-futures","SOLUSDT",1772233100911,314.11,81.31,81.3,930.45]
["binance-futures","SOLUSDT",1772233135323,265.85,81.33,81.32,338.09]
["binance-futures","SOLUSDT",1772233187486,576.62,81.38,81.37,166.46]
["binance-futures","SOLUSDT",1772233263363,928.81,81.34,81.33,68.22]
["binance-futures","SOLUSDT",1772233296468,179.23,81.36,81.35,954.55]
["binance-futures","SOLUSDT",1772233350939,596.19,81.51,81.5,1386.9]
["binance-futures","SOLUSDT",1772233363700,971.41,81.56,81.55,1810.82]
["binance-futures","SOLUSDT",1772233404235,576.48,81.47,81.46,265.81]
["binance-futures","SOLUSDT",1772233474571,280.03,81.5,81.49,1336.53]
["binance-futures","SOLUSDT",1772233500567,355.4,81.44,81.43,1168.04]
["binance-futures","SOLUSDT",1772233545158,787.29,81.53,81.52,300.06]
["binance-futures","SOLUSDT",1772233569773,1611.48,81.54,81.53,319.89]
["binance-futures","SOLUSDT",1772233654639,623.59,81.5,81.49,862.25]
["binance-futures","SOLUSDT",1772233708807,1434.3,81.54,81.53,594.29]
["binance-futures","SOLUSDT",1772233737513,469.48,81.54,81.53,1744.52]
["binance-futures","SOLUSDT",1772233786529,946.2,81.6,81.59,459.06]
["binance-futures","SOLUSDT",1772233812067,788.16,81.55,81.54,965.84]
["binance-futures","SOLUSDT",1772233881767,724.85,81.55,81.54,1140.79]
["binance-futures","SOLUSDT",1772233885426,261.31,81.53,81.52,1642.37]
["binance-futures","SOLUSDT",1772233951096,2085.26,81.51,81.5,312.76]
["binance-futures","SOLUSDT",1772234012111,246.65,81.44,81.43,2157.93]
["binance-futures","SOLUSDT",1772234039247,934.85,81.36,81.35,1131.13]
["binance-futures","SOLUSDT",1772234069708,507.41,81.4,81.39,800.05]
["binance-futures","SOLUSDT",1772234126382,1187.91,81.38,81.37,582.61]
["binance-futures","SOLUSDT",1772234202200,1146.21,81.38,81.37,732.45]
["binance-futures","SOLUSDT",1772234234329,3311.3,81.39,81.38,690.26]
["binance-futures","SOLUSDT",1772234272744,905.95,81.41,81.4,2566.26]
["binance-futures","SOLUSDT",1772234313709,1797.96,81.52,81.51,709.23]
["binance-futures","SOLUSDT",1772234360715,1102.13,81.54,81.53,2089.21]
["binance-futures","SOLUSDT",1772234428106,1509.24,81.6,81.59,265.47]
["binance-futures","SOLUSDT",1772234453039,2211.76,81.63,81.62,429.01]
["binance-futures","SOLUSDT",1772234494559,1277.6,81.68,81.67,613.15]
["binance-futures","SOLUSDT",1772234543130,768.56,81.57,81.56,494.26]
["binance-futures","SOLUSDT",1772234593865,2040.03,81.64,81.63,596.41]
["binance-futures","SOLUSDT",1772234643159,1152.43,81.61,81.6,1411.61]
["binance-futures","SOLUSDT",1772234669243,425.96,81.62,81.61,1916.75]
["binance-futures","SOLUSDT",1772234725191,65.67,81.59,81.58,4192.06]
["binance-futures","SOLUSDT",1772234755135,705.11,81.55,81.54,684.82]
["binance-futures","SOLUSDT",1772234837362,598.61,81.53,81.52,1666.07]
["binance-futures","SOLUSDT",1772234861217,607.35,81.52,81.51,1434.93]
["binance-futures","SOLUSDT",1772234919549,1666.85,81.56,81.55,75.84]
["binance-futures","SOLUSDT",1772234983561,1338.83,81.64,81.63,1021.25]
["binance-futures","SOLUSDT",1772235016613,858.88,81.63,81.62,1058.71]
["binance-futures","SOLUSDT",1772235044211,577.33,81.65,81.64,1323.31]
["binance-futures","SOLUSDT",1772235097167,794.26,81.65,81.64,2063.34]
["binance-futures","SOLUSDT",1772235174499,439.77,81.69,81.68,2879.64]
["binance-futures","SOLUSDT",1772235208741,1270.82,81.71,81.7,1087.66]
["binance-futures","SOLUSDT",1772235246055,767.83,81.74,81.73,1003.92]
["binance-futures","SOLUSDT",1772235272414,1470.19,81.84,81.83,1204.36]
["binance-futures","SOLUSDT",1772235316705,1128.38,81.8,81.79,331.78]
["binance-futures","SOLUSDT",1772235381164,266.08,81.93,81.92,850.02]
["binance-futures","SOLUSDT",1772235408120,852.2,81.88,81.87,1342.09]
["binance-futures","SOLUSDT",1772235460459,1042.6,81.88,81.87,957.64]
["binance-futures","SOLUSDT",1772235490782,527.27,81.87,81.86,945.45]
["binance-futures","SOLUSDT",1772235547278,1002.04,81.9,81.89,628.15]
["binance-futures","SOLUSDT",1772235626138,2289.04,81.91,81.9,454.12]
["binance-futures","SOLUSDT",1772235653231,2704.56,81.88,81.87,213.02]
["binance-futures","SOLUSDT",1772235704045,417.35,81.79,81.78,1698.24]
["binance-futures","SOLUSDT",1772235728846,3120.77,81.74,81.73,82.36]
["binance-futures","SOLUSDT",1772235799601,1216.51,81.63,81.62,460.22]
["binance-futures","SOLUSDT",1772235808350,877.59,81.63,81.62,657.94]
["binance-futures","SOLUSDT",1772235886580,1789.04,81.64,81.63,227.61]
["binance-futures","SOLUSDT",1772235938702,836.4,81.74,81.73,1177.98]
["binance-futures","SOLUSDT",1772235972610,1241.27,81.79,81.78,932.44]
["binance-futures","SOLUSDT",1772236055953,461.81,81.78,81.77,599.96]
["binance-futures","SOLUSDT",1772236060230,1067.51,81.78,81.77,440.0]
["binance-futures","SOLUSDT",1772236136488,1392.34,81.79,81.78,2068.86]
["binance-futures","SOLUSDT",1772236172301,251.86,81.87,81.86,1013.61]
["binance-futures","SOLUSDT",1772236224095,2930.2,81.87,81.86,1115.75]
["binance-futures","SOLUSDT",1772236252978,1662.71,81.94,81.93,1691.34]
["binance-futures","SOLUSDT",1772236300479,1032.72,82.01,82.0,549.7]
["binance-futures","SOLUSDT",1772236373407,752.63,82.02,82.01,1026.61]
["binance-futures","SOLUSDT",1772236405961,1870.22,82.01,82.0,1479.57]
["binance-futures","SOLUSDT",1772236436414,519.56,82.0,81.99,2286.18]
["binance-futures","SOLUSDT",1772236483811,1447.12,81.99,81.98,592.78]
["binance-futures","SOLUSDT",1772236533941,549.97,81.97,81.96,1960.35]
["binance-futures","SOLUSDT",1772236611335,1363.99,81.83,81.82,387.74]
["binance-futures","SOLUSDT",1772236637466,1836.78,81.85,81.84,286.29]
["binance-futures","SOLUSDT",1772236689501,410.7,81.87,81.86,2229.77]
["binance-futures","SOLUSDT",1772236719983,1215.81,81.88,81.87,1912.48]
["binance-futures","SOLUSDT",1772236754678,1110.82,81.82,81.81,1503.86]
["binance-futures","SOLUSDT",1772236754756,799.55,81.82,81.81,1943.87]
["binance-futures","SOLUSDT",1772236754839,637.92,81.82,81.81,1943.87]
["binance-futures","SOLUSDT",1772236754943,638.0,81.82,81.81,1943.87]
["binance-futures","SOLUSDT",1772236754997,394.71,81.82,81.81,1943.87]
["binance-futures","SOLUSDT",1772236755048,394.71,81.82,81.81,1942.19]
["binance-futures","SOLUSDT",1772236755101,394.83,81.82,81.81,1942.19]
["binance-futures","SOLUSDT",1772236755155,397.83,81.82,81.81,2207.43]
["binance-futures","SOLUSDT",1772236755209,338.59,81.82,81.81,2207.42]
["binance-futures","SOLUSDT",1772236755261,291.81,81.82,81.81,2207.42]
["binance-futures","SOLUSDT",1772236755314,477.11,81.82,81.81,2207.28]
["binance-futures","SOLUSDT",1772236755485,484.27,81.82,81.81,2207.28]
["binance-futures","SOLUSDT",1772236755513,484.37,81.82,81.81,2207.28]
["binance-futures","SOLUSDT",1772236755646,484.5,81.82,81.81,2207.28]
["binance-futures","SOLUSDT",1772236755989,484.5,81.82,81.81,2206.4]
["binance-futures","SOLUSDT",1772236756104,486.58,81.82,81.81,2207.35]
["binance-futures","SOLUSDT",1772236756209,489.34,81.82,81.81,2207.35]
["binance-futures","SOLUSDT",1772236756277,492.34,81.82,81.81,2207.35]
["binance-futures","SOLUSDT",1772236756321,487.34,81.82,81.81,2207.35]
["binance-futures","SOLUSDT",1772236756559,487.34,81.82,81.81,2229.4]
["binance-futures","SOLUSDT",1772236756633,491.77,81.82,81.81,2229.4]
["binance-futures","SOLUSDT",1772236756703,479.55,81.82,81.81,2229.4]
["binance-futures","SOLUSDT",1772236756835,491.86,81.82,81.81,2229.4]
["binance-futures","SOLUSDT",1772236756996,677.47,81.82,81.81,2229.49]
["binance-futures","SOLUSDT",1772236757050,677.54,81.82,81.81,2229.49]
["binance-futures","SOLUSDT",1772236757100,677.65,81.82,81.81,2229.49]
["binance-futures","SOLUSDT",1772236757153,713.51,81.82,81.81,2229.49]
["binance-futures","SOLUSDT",1772236757215,713.59,81.82,81.81,2229.49]
["binance-futures","SOLUSDT",1772236757391,713.66,81.82,81.81,2229.42]
["binance-futures","SOLUSDT",1772236757513,701.37,81.82,81.81,2229.42]
["binance-futures","SOLUSDT",1772236757553,713.59,81.82,81.81,2229.42]
["binance-futures","SOLUSDT",1772236757687,713.84,81.82,81.81,2229.55]
["binance-futures","SOLUSDT",1772236757830,713.84,81.82,81.81,2229.44]
["binance-futures","SOLUSDT",1772236758001,701.62,81.82,81.81,2229.44]
["binance-futures","SOLUSDT",1772236758040,815.08,81.82,81.81,2229.44]
["binance-futures","SOLUSDT",1772236758109,815.08,81.82,81.81,2232.7]
["binance-futures","SOLUSDT",1772236758354,779.22,81.82,81.81,2232.7]
["binance-futures","SOLUSDT",1772236758417,779.22,81.82,81.81,2232.78]
["binance-futures","SOLUSDT",1772236758598,723.39,81.82,81.81,2232.53]
["binance-futures","SOLUSDT",1772236758875,711.17,81.82,81.81,2232.53]
["binance-futures","SOLUSDT",1772236758909,723.03,81.82,81.81,2232.53]
["binance-futures","SOLUSDT",1772236758978,620.2,81.82,81.81,2232.53]
["binance-futures","SOLUSDT",1772236759118,620.36,81.82,81.81,2273.08]
["binance-futures","SOLUSDT",1772236759169,620.89,81.82,81.81,2273.08]
["binance-futures","SOLUSDT",1772236759244,620.89,81.82,81.81,2273.07]
["binance-futures","SOLUSDT",1772236759297,620.81,81.82,81.81,2272.99]
["binance-futures","SOLUSDT",1772236759351,620.81,81.82,81.81,2272.98]
["binance-futures","SOLUSDT",1772236759410,432.51,81.82,81.81,2272.98]
["binance-futures","SOLUSDT",1772236759465,412.51,81.82,81.81,2272.98]
["binance-futures","SOLUSDT",1772236759518,356.63,81.82,81.81,2283.51]
["binance-futures","SOLUSDT",1772236759699,82.27,81.83,81.82,2247.71]
["binance-futures","SOLUSDT",1772236759751,281.0,81.83,81.82,2257.46]
["binance-futures","SOLUSDT",1772236759803,712.15,81.83,81.82,2167.83]
["binance-futures","SOLUSDT",1772236759855,1132.36,81.84,81.83,3058.08]
["binance-futures","SOLUSDT",1772236759907,1572.9,81.84,81.83,2424.51]
["binance-futures","SOLUSDT",1772236759959,1745.04,81.84,81.83,733.81]
["binance-futures","SOLUSDT",1772236760006,1754.05,81.84,81.83,413.85]
["binance-futures","SOLUSDT",1772236760110,1754.35,81.84,81.83,413.06]
["binance-futures","SOLUSDT",1772236760118,1624.35,81.84,81.83,413.06]
["binance-futures","SOLUSDT",1772236760210,1624.34,81.84,81.83,413.06]
["binance-futures","SOLUSDT",1772236760268,1660.99,81.84,81.83,453.55]
["binance-futures","SOLUSDT",1772236760326,1660.99,81.84,81.83,453.66]
["binance-futures","SOLUSDT",1772236760390,1660.99,81.84,81.83,454.58]
["binance-futures","SOLUSDT",1772236760638,1797.52,81.84,81.83,454.58]
["binance-futures","SOLUSDT",1772236760738,1759.11,81.84,81.83,454.58]
["binance-futures","SOLUSDT",1772236760976,1759.18,81.84,81.83,454.65]
["binance-futures","SOLUSDT",1772236761054,1758.01,81.84,81.83,455.73]
["binance-futures","SOLUSDT",1772236761497,1745.8,81.84,81.83,455.73]
["binance-futures","SOLUSDT",1772236761588,1752.95,81.84,81.83,455.73]
["binance-futures","SOLUSDT",1772236761879,1753.03,81.84,81.83,455.67]
["binance-futures","SOLUSDT",1772236761985,1716.38,81.84,81.83,455.67]
["binance-futures","SOLUSDT",1772236762102,1716.38,81.84,81.83,460.53]
["binance-futures","SOLUSDT",1772236762145,1716.38,81.84,81.83,460.51]
["binance-futures","SOLUSDT",1772236762374,1716.76,81.84,81.83,460.51]
["binance-futures","SOLUSDT",1772236762520,1716.76,81.84,81.83,468.47]
["binance-futures","SOLUSDT",1772236762596,1716.86,81.84,81.83,468.47]
["binance-futures","SOLUSDT",1772236762788,1704.65,81.84,81.83,468.47]
["binance-futures","SOLUSDT",1772236762830,1716.86,81.84,81.83,468.47]
["binance-futures","SOLUSDT",1772236762897,1716.86,81.84,81.83,467.47]
["binance-futures","SOLUSDT",1772236763055,1720.97,81.84,81.83,467.46]
["binance-futures","SOLUSDT",1772236763109,1720.97,81.84,81.83,467.45]
["binance-futures","SOLUSDT",1772236763177,1720.9,81.84,81.83,467.45]
["binance-futures","SOLUSDT",1772236763230,1721.3,81.84,81.83,467.45]
["binance-futures","SOLUSDT",1772236763357,1709.09,81.84,81.83,467.45]
["binance-futures","SOLUSDT",1772236763458,1709.16,81.84,81.83,467.45]
["binance-futures","SOLUSDT",1772236763472,1721.37,81.84,81.83,467.45]
["binance-futures","SOLUSDT",1772236763567,1697.3,81.84,81.83,467.45]
["binance-futures","SOLUSDT",1772236763609,1721.72,81.84,81.83,467.45]
["binance-futures","SOLUSDT",1772236763692,1721.72,81.84,81.83,467.08]
["binance-futures","SOLUSDT",1772236763798,1721.72,81.84,81.83,583.68]
["binance-futures","SOLUSDT",1772236763993,1721.82,81.84,81.83,577.52]
["binance-futures","SOLUSDT",1772236764121,1721.73,81.84,81.83,577.57]
["binance-futures","SOLUSDT",1772236764337,1721.8,81.84,81.83,551.57]
["binance-futures","SOLUSDT",1772236764411,1721.87,81.84,81.83,546.66]
["binance-futures","SOLUSDT",1772236764460,1721.8,81.84,81.83,546.59]
["binance-futures","SOLUSDT",1772236764565,1721.49,81.84,81.83,480.43]
["binance-futures","SOLUSDT",1772236764619,1721.87,81.84,81.83,467.32]
["binance-futures","SOLUSDT",1772236764731,1856.5,81.84,81.83,467.32]
["binance-futures","SOLUSDT",1772236764850,1856.5,81.84,81.83,426.73]
["binance-futures","SOLUSDT",1772236764919,2398.61,81.82,81.81,752.13]
["binance-futures","SOLUSDT",1772236764970,1797.26,81.82,81.81,721.31]
["binance-futures","SOLUSDT",1772236765021,1886.64,81.82,81.81,1165.45]
["binance-futures","SOLUSDT",1772236765073,1888.1,81.82,81.81,1165.45]
["binance-futures","SOLUSDT",1772236765119,1888.48,81.82,81.81,1168.85]
["binance-futures","SOLUSDT",1772236765231,1992.97,81.82,81.81,1169.0]
["binance-futures","SOLUSDT",1772236765279,1993.21,81.82,81.81,1169.0]
["binance-futures","SOLUSDT",1772236765343,1993.21,81.82,81.81,1168.6]
["binance-futures","SOLUSDT",1772236765388,1993.28,81.82,81.81,1171.67]
["binance-futures","SOLUSDT",1772236765460,1993.28,81.82,81.81,1173.49]
["binance-futures","SOLUSDT",1772236765519,1993.28,81.82,81.81,1185.85]
["binance-futures","SOLUSDT",1772236765581,1993.38,81.82,81.81,629.25]
["binance-futures","SOLUSDT",1772236765633,2265.09,81.82,81.81,482.77]
["binance-futures","SOLUSDT",1772236765685,2584.83,81.82,81.81,482.85]
["binance-futures","SOLUSDT",1772236765734,2426.08,81.82,81.81,543.87]
["binance-futures","SOLUSDT",1772236765836,2425.99,81.82,81.81,543.87]
["binance-futures","SOLUSDT",1772236765893,2425.99,81.82,81.81,540.82]
["binance-futures","SOLUSDT",1772236766001,2322.92,81.82,81.81,537.42]
["binance-futures","SOLUSDT",1772236766161,2335.14,81.82,81.81,537.42]
["binance-futures","SOLUSDT",1772236766212,2230.65,81.82,81.81,537.42]
["binance-futures","SOLUSDT",1772236766415,2230.65,81.82,81.81,537.22]
["binance-futures","SOLUSDT",1772236766704,2225.59,81.82,81.81,476.2]
["binance-futures","SOLUSDT",1772236766743,2230.65,81.82,81.81,476.2]
["binance-futures","SOLUSDT",1772236766857,2225.59,81.82,81.81,476.2]
["binance-futures","SOLUSDT",1772236767160,2225.59,81.82,81.81,470.87]
["binance-futures","SOLUSDT",1772236767209,2222.91,81.82,81.81,471.0]
["binance-futures","SOLUSDT",1772236767327,2222.98,81.82,81.81,471.07]
["binance-futures","SOLUSDT",1772236767345,2222.91,81.82,81.81,471.0]
["binance-futures","SOLUSDT",1772236767472,2210.69,81.82,81.81,471.0]
["binance-futures","SOLUSDT",1772236767529,2222.21,81.82,81.81,470.17]
["binance-futures","SOLUSDT",1772236767637,2222.11,81.82,81.81,470.17]
["binance-futures","SOLUSDT",1772236767769,2209.89,81.82,81.81,470.17]
["binance-futures","SOLUSDT",1772236767822,1677.75,81.82,81.81,470.17]
["binance-futures","SOLUSDT",1772236767832,1677.64,81.82,81.81,470.06]
["binance-futures","SOLUSDT",1772236767916,1677.56,81.82,81.81,531.0]
["binance-futures","SOLUSDT",1772236767985,1677.56,81.82,81.81,531.27]
["binance-futures","SOLUSDT",1772236768065,1443.31,81.82,81.81,531.37]
["binance-futures","SOLUSDT",1772236768213,1443.46,81.82,81.81,526.37]
["binance-futures","SOLUSDT",1772236768500,1443.65,81.82,81.81,526.27]
["binance-futures","SOLUSDT",1772236768558,1443.65,81.82,81.81,543.15]
["binance-futures","SOLUSDT",1772236768599,1443.79,81.82,81.81,543.15]
["binance-futures","SOLUSDT",1772236768655,1431.57,81.82,81.81,598.73]
["binance-futures","SOLUSDT",1772236768770,1419.35,81.82,81.81,598.6]
["binance-futures","SOLUSDT",1772236768838,1431.77,81.82,81.81,598.57]
["binance-futures","SOLUSDT",1772236768948,1419.55,81.82,81.81,1038.56]
["binance-futures","SOLUSDT",1772236768992,1431.77,81.82,81.81,1038.56]
["binance-futures","SOLUSDT",1772236769142,1431.39,81.82,81.81,1038.18]
["binance-futures","SOLUSDT",1772236769275,1433.19,81.82,81.81,1108.88]
["binance-futures","SOLUSDT",1772236769358,1433.32,81.82,81.81,1038.18]
["binance-futures","SOLUSDT",1772236769571,1421.1,81.82,81.81,1038.18]
["binance-futures","SOLUSDT",1772236769614,1433.32,81.82,81.81,1038.18]
["binance-futures","SOLUSDT",1772236769699,1433.1,81.82,81.81,1037.78]
["binance-futures","SOLUSDT",1772236769773,1433.33,81.82,81.81,1037.78]
["binance-futures","SOLUSDT",1772236769928,1436.33,81.82,81.81,1037.78]
["binance-futures","SOLUSDT",1772236769969,1436.83,81.82,81.81,1037.64]
["binance-futures","SOLUSDT",1772236770092,1436.83,81.82,81.81,1036.87]
["binance-futures","SOLUSDT",1772236770269,1438.06,81.82,81.81,1036.87]
["binance-futures","SOLUSDT",1772236770358,1438.07,81.82,81.81,1036.87]
["binance-futures","SOLUSDT",1772236770476,1443.14,81.82,81.81,596.76]
["binance-futures","SOLUSDT",1772236770617,1443.15,81.82,81.81,596.76]
["binance-futures","SOLUSDT",1772236770829,1430.93,81.82,81.81,596.76]
["binance-futures","SOLUSDT",1772236770905,1216.35,81.82,81.81,596.76]
["binance-futures","SOLUSDT",1772236770949,1202.91,81.82,81.81,1036.77]
["binance-futures","SOLUSDT",1772236771038,1202.98,81.82,81.81,1036.77]
["binance-futures","SOLUSDT",1772236771093,1178.8,81.82,81.81,1048.77]
["binance-futures","SOLUSDT",1772236771153,1226.29,81.82,81.81,609.74]
["binance-futures","SOLUSDT",1772236771205,1231.35,81.82,81.81,597.74]
["binance-futures","SOLUSDT",1772236771267,1267.5,81.82,81.81,597.57]
["binance-futures","SOLUSDT",1772236771332,1266.97,81.82,81.81,597.48]
["binance-futures","SOLUSDT",1772236771382,1267.52,81.82,81.81,597.48]
["binance-futures","SOLUSDT",1772236771509,1263.95,81.82,81.81,606.72]
["binance-futures","SOLUSDT",1772236771631,1263.94,81.82,81.81,606.72]
["binance-futures","SOLUSDT",1772236771771,1251.92,81.82,81.81,606.72]
["binance-futures","SOLUSDT",1772236771875,1262.98,81.82,81.81,606.7]
["binance-futures","SOLUSDT",1772236771940,1262.98,81.82,81.81,1046.69]
["binance-futures","SOLUSDT",1772236772073,2362.62,81.81,81.8,280.56]
["binance-futures","SOLUSDT",1772236772125,3890.97,81.81,81.8,465.72]
["binance-futures","SOLUSDT",1772236772177,2411.01,81.81,81.8,434.5]
["binance-futures","SOLUSDT",1772236772228,2226.24,81.81,81.8,550.98]
["binance-futures","SOLUSDT",1772236772281,2226.24,81.81,81.8,558.98]
["binance-futures","SOLUSDT",1772236772382,2226.45,81.81,81.8,559.19]
["binance-futures","SOLUSDT",1772236772537,2214.79,81.81,81.8,559.1]
["binance-futures","SOLUSDT",1772236772576,2227.01,81.81,81.8,559.1]
["binance-futures","SOLUSDT",1772236772633,2221.95,81.81,81.8,559.1]
["binance-futures","SOLUSDT",1772236772742,2209.73,81.81,81.8,559.1]
["binance-futures","SOLUSDT",1772236772800,2221.95,81.81,81.8,559.1]
["binance-futures","SOLUSDT",1772236772838,2226.48,81.81,81.8,559.1]
["binance-futures","SOLUSDT",1772236772936,2229.48,81.81,81.8,999.11]
["binance-futures","SOLUSDT",1772236772991,2229.48,81.81,81.8,970.08]
["binance-futures","SOLUSDT",1772236773043,2231.49,81.81,81.8,970.08]
["binance-futures","SOLUSDT",1772236773090,2236.23,81.81,81.8,1001.1]
["binance-futures","SOLUSDT",1772236773152,2241.29,81.81,81.8,560.89]
["binance-futures","SOLUSDT",1772236773302,2241.29,81.81,81.8,561.1]
["binance-futures","SOLUSDT",1772236773355,2241.36,81.81,81.8,561.17]
["binance-futures","SOLUSDT",1772236773410,2241.44,81.81,81.8,561.17]
["binance-futures","SOLUSDT",1772236773525,2353.17,81.81,81.8,561.17]
["binance-futures","SOLUSDT",1772236773573,2515.16,81.81,81.8,561.17]
["binance-futures","SOLUSDT",1772236773620,2515.17,81.81,81.8,561.17]
["binance-futures","SOLUSDT",1772236773676,2514.1,81.81,81.8,561.17]
["binance-futures","SOLUSDT",1772236773830,2514.1,81.81,81.8,629.03]
["binance-futures","SOLUSDT",1772236773908,2514.1,81.81,81.8,628.51]
["binance-futures","SOLUSDT",1772236773964,2502.85,81.81,81.8,718.68]
["binance-futures","SOLUSDT",1772236774015,2501.24,81.81,81.8,740.86]
["binance-futures","SOLUSDT",1772236774064,2017.92,81.81,81.8,955.82]
["binance-futures","SOLUSDT",1772236774127,2015.46,81.81,81.8,955.82]
["binance-futures","SOLUSDT",1772236774237,2015.76,81.81,81.8,955.82]
["binance-futures","SOLUSDT",1772236774291,2015.83,81.81,81.8,752.85]
["binance-futures","SOLUSDT",1772236774488,2028.44,81.81,81.8,752.85]
["binance-futures","SOLUSDT",1772236774525,2028.44,81.81,81.8,776.8]
["binance-futures","SOLUSDT",1772236774705,2028.44,81.81,81.8,764.63]
["binance-futures","SOLUSDT",1772236774737,2028.44,81.81,81.8,652.36]
["binance-futures","SOLUSDT",1772236774830,1877.74,81.81,81.8,742.67]
["binance-futures","SOLUSDT",1772236774872,1890.56,81.81,81.8,652.36]
["binance-futures","SOLUSDT",1772236774969,1890.56,81.81,81.8,652.26]
["binance-futures","SOLUSDT",1772236775038,1890.56,81.81,81.8,92.68]
["binance-futures","SOLUSDT",1772236775081,1951.52,81.81,81.8,90.49]
["binance-futures","SOLUSDT",1772236775199,6866.83,81.8,81.79,352.98]
["binance-futures","SOLUSDT",1772236775251,3471.32,81.79,81.78,1528.14]
["binance-futures","SOLUSDT",1772236775303,222.76,81.79,81.78,1755.59]
["binance-futures","SOLUSDT",1772236775354,220.19,81.79,81.78,1885.24]
["binance-futures","SOLUSDT",1772236775406,220.86,81.79,81.78,1885.24]
["binance-futures","SOLUSDT",1772236775460,202.18,81.79,81.78,2338.55]
["binance-futures","SOLUSDT",1772236775521,596.19,81.8,81.79,2737.55]
["binance-futures","SOLUSDT",1772236775566,608.41,81.8,81.79,2719.29]
["binance-futures","SOLUSDT",1772236775625,608.62,81.8,81.79,2727.5]
["binance-futures","SOLUSDT",1772236775674,669.64,81.8,81.79,2480.48]
["binance-futures","SOLUSDT",1772236775729,669.64,81.8,81.79,2250.22]
["binance-futures","SOLUSDT",1772236775787,872.62,81.8,81.79,2234.28]
["binance-futures","SOLUSDT",1772236775836,2695.2,81.8,81.79,117.69]
["binance-futures","SOLUSDT",1772236775891,2700.2,81.8,81.79,29.85]
["binance-futures","SOLUSDT",1772236775943,1816.65,81.79,81.78,1481.01]
["binance-futures","SOLUSDT",1772236775997,1802.77,81.79,81.78,1497.75]
["binance-futures","SOLUSDT",1772236776049,1788.93,81.79,81.78,1522.44]
["binance-futures","SOLUSDT",1772236776101,412.79,81.79,81.78,1533.09]
["binance-futures","SOLUSDT",1772236776205,412.79,81.79,81.78,1530.89]
["binance-futures","SOLUSDT",1772236776255,413.31,81.79,81.78,1530.89]
["binance-futures","SOLUSDT",1772236776363,413.68,81.79,81.78,1530.89]
["binance-futures","SOLUSDT",1772236776422,397.64,81.79,81.78,1970.9]
["binance-futures","SOLUSDT",1772236776470,397.64,81.79,81.78,1857.32]
["binance-futures","SOLUSDT",1772236776528,397.71,81.79,81.78,1857.32]
["binance-futures","SOLUSDT",1772236776581,397.79,81.79,81.78,1857.32]
["binance-futures","SOLUSDT",1772236776643,397.79,81.79,81.78,1417.32]
["binance-futures","SOLUSDT",1772236776688,352.6,81.79,81.78,1417.3]
["binance-futures","SOLUSDT",1772236776735,352.6,81.79,81.78,1419.17]
["binance-futures","SOLUSDT",1772236776792,354.85,81.79,81.78,1419.17]
["binance-futures","SOLUSDT",1772236776855,358.85,81.79,81.78,1859.16]
["binance-futures","SOLUSDT",1772236776910,361.85,81.79,81.78,1859.16]
["binance-futures","SOLUSDT",1772236776959,374.07,81.79,81.78,1859.16]
["binance-futures","SOLUSDT",1772236777071,374.07,81.79,81.78,1869.38]
["binance-futures","SOLUSDT",1772236777128,361.85,81.79,81.78,1866.49]
["binance-futures","SOLUSDT",1772236777182,374.07,81.79,81.78,1866.49]
["binance-futures","SOLUSDT",1772236777285,375.89,81.79,81.78,1866.49]
["binance-futures","SOLUSDT",1772236777334,381.43,81.79,81.78,1866.49]
["binance-futures","SOLUSDT",1772236777456,381.5,81.79,81.78,1866.49]
["binance-futures","SOLUSDT",1772236777515,381.5,81.79,81.78,1878.38]
["binance-futures","SOLUSDT",1772236777575,380.38,81.79,81.78,1878.38]
["binance-futures","SOLUSDT",1772236777620,380.38,81.79,81.78,1878.12]
["binance-futures","SOLUSDT",1772236777733,418.56,81.79,81.78,1878.12]
["binance-futures","SOLUSDT",1772236777979,418.92,81.79,81.78,1878.12]
["binance-futures","SOLUSDT",1772236778033,418.92,81.79,81.78,1872.01]
["binance-futures","SOLUSDT",1772236778085,418.92,81.79,81.78,1875.01]
["binance-futures","SOLUSDT",1772236778384,419.42,81.79,81.78,1874.99]
["binance-futures","SOLUSDT",1772236778441,419.49,81.79,81.78,1875.06]
["binance-futures","SOLUSDT",1772236778620,407.27,81.79,81.78,1872.86]
["binance-futures","SOLUSDT",1772236778678,419.49,81.79,81.78,1872.86]
["binance-futures","SOLUSDT",1772236778829,419.5,81.79,81.78,1872.79]
["binance-futures","SOLUSDT",1772236778859,419.49,81.79,81.78,1812.86]
["binance-futures","SOLUSDT",1772236779054,419.5,81.79,81.78,1806.76]
["binance-futures","SOLUSDT",1772236779136,407.28,81.79,81.78,1806.76]
["binance-futures","SOLUSDT",1772236779198,419.29,81.79,81.78,1806.76]
["binance-futures","SOLUSDT",1772236779227,419.29,81.79,81.78,1806.64]
["binance-futures","SOLUSDT",1772236779313,419.5,81.79,81.78,1806.64]
["binance-futures","SOLUSDT",1772236779370,419.63,81.79,81.78,1806.64]
["binance-futures","SOLUSDT",1772236779378,419.7,81.79,81.78,1806.64]
["binance-futures","SOLUSDT",1772236779551,419.86,81.79,81.78,1806.64]
["binance-futures","SOLUSDT",1772236779702,419.56,81.79,81.78,1806.34]
["binance-futures","SOLUSDT",1772236779769,580.12,81.79,81.78,1741.3]
["binance-futures","SOLUSDT",1772236779831,788.61,81.79,81.78,1741.3]
["binance-futures","SOLUSDT",1772236779924,995.28,81.79,81.78,1741.3]
["binance-futures","SOLUSDT",1772236779982,995.28,81.79,81.78,1301.3]
["binance-futures","SOLUSDT",1772236780085,995.42,81.79,81.78,1301.3]
["binance-futures","SOLUSDT",1772236780160,450.75,81.79,81.78,1301.3]
["binance-futures","SOLUSDT",1772236780198,450.89,81.79,81.78,1308.64]
["binance-futures","SOLUSDT",1772236780255,451.06,81.79,81.78,1744.72]
["binance-futures","SOLUSDT",1772236780293,451.1,81.79,81.78,1744.93]
["binance-futures","SOLUSDT",1772236780472,562.63,81.79,81.78,1744.86]
["binance-futures","SOLUSDT",1772236780540,586.81,81.79,81.78,1765.18]
["binance-futures","SOLUSDT",1772236780606,703.41,81.79,81.78,1765.18]
["binance-futures","SOLUSDT",1772236780724,691.19,81.79,81.78,1765.18]
["binance-futures","SOLUSDT",1772236780816,703.41,81.79,81.78,1765.18]
["binance-futures","SOLUSDT",1772236780935,703.54,81.79,81.78,1765.18]
["binance-futures","SOLUSDT",1772236781033,703.54,81.79,81.78,1768.91]
["binance-futures","SOLUSDT",1772236781089,901.82,81.8,81.79,1146.38]
["binance-futures","SOLUSDT",1772236781143,914.25,81.8,81.79,1148.46]
["binance-futures","SOLUSDT",1772236781183,1076.25,81.8,81.79,1141.57]
["binance-futures","SOLUSDT",1772236781437,1064.1,81.8,81.79,1141.64]
["binance-futures","SOLUSDT",1772236781490,1076.32,81.8,81.79,1141.64]
["binance-futures","SOLUSDT",1772236781673,1076.5,81.8,81.79,1141.64]
["binance-futures","SOLUSDT",1772236781817,1040.69,81.81,81.8,1265.01]
["binance-futures","SOLUSDT",1772236781869,665.42,81.81,81.8,1213.93]
["binance-futures","SOLUSDT",1772236781919,670.32,81.82,81.81,3547.66]
["binance-futures","SOLUSDT",1772236781973,560.8,81.82,81.81,3396.02]
["binance-futures","SOLUSDT",1772236782025,984.9,81.82,81.81,1519.72]
["binance-futures","SOLUSDT",1772236782068,989.46,81.82,81.81,1519.72]
["binance-futures","SOLUSDT",1772236782126,989.46,81.82,81.81,1473.68]
["binance-futures","SOLUSDT",1772236782179,989.46,81.82,81.81,1444.8]
["binance-futures","SOLUSDT",1772236782228,989.57,81.82,81.81,1444.8]
["binance-futures","SOLUSDT",1772236782287,989.57,81.82,81.81,1458.29]
["binance-futures","SOLUSDT",1772236782401,992.21,81.82,81.81,1458.29]
["binance-futures","SOLUSDT",1772236782493,992.29,81.82,81.81,1458.29]
["binance-futures","SOLUSDT",1772236782853,953.76,81.82,81.81,1458.29]
["binance-futures","SOLUSDT",1772236783084,953.69,81.82,81.81,1458.29]
["binance-futures","SOLUSDT",1772236783246,953.76,81.82,81.81,1458.36]
["binance-futures","SOLUSDT",1772236783421,877.25,81.83,81.82,3463.44]
["binance-futures","SOLUSDT",1772236783473,547.3,81.83,81.82,1508.28]
["binance-futures","SOLUSDT",1772236783525,975.81,81.83,81.82,792.73]
["binance-futures","SOLUSDT",1772236783579,975.81,81.83,81.82,771.29]
["binance-futures","SOLUSDT",1772236783629,1515.25,81.83,81.82,437.41]
["binance-futures","SOLUSDT",1772236783733,1515.25,81.83,81.82,364.42]
["binance-futures","SOLUSDT",1772236783778,1515.32,81.83,81.82,361.37]
["binance-futures","SOLUSDT",1772236783839,989.22,81.83,81.82,639.59]
["binance-futures","SOLUSDT",1772236783891,981.15,81.83,81.82,639.59]
["binance-futures","SOLUSDT",1772236783944,983.59,81.83,81.82,639.59]
["binance-futures","SOLUSDT",1772236784004,1167.58,81.83,81.82,361.15]
["binance-futures","SOLUSDT",1772236784070,983.38,81.83,81.82,416.83]
["binance-futures","SOLUSDT",1772236784111,983.59,81.83,81.82,693.24]
["binance-futures","SOLUSDT",1772236784178,983.66,81.83,81.82,693.31]
["binance-futures","SOLUSDT",1772236784234,1167.97,81.83,81.82,503.68]
["binance-futures","SOLUSDT",1772236784369,1167.57,81.83,81.82,503.68]
["binance-futures","SOLUSDT",1772236784438,1167.57,81.83,81.82,503.66]
["binance-futures","SOLUSDT",1772236784504,1167.68,81.83,81.82,503.66]
["binance-futures","SOLUSDT",1772236784551,983.69,81.83,81.82,503.66]
["binance-futures","SOLUSDT",1772236784612,983.69,81.83,81.82,506.64]
["binance-futures","SOLUSDT",1772236784670,983.69,81.83,81.82,506.71]
["binance-futures","SOLUSDT",1772236785010,984.09,81.83,81.82,506.71]
["binance-futures","SOLUSDT",1772236785071,979.35,81.83,81.82,506.71]
["binance-futures","SOLUSDT",1772236785193,979.42,81.83,81.82,507.32]
["binance-futures","SOLUSDT",1772236785286,983.31,81.83,81.82,507.32]
["binance-futures","SOLUSDT",1772236785342,325.35,81.83,81.82,971.71]
["binance-futures","SOLUSDT",1772236785397,325.35,81.83,81.82,1222.69]
["binance-futures","SOLUSDT",1772236785453,325.42,81.83,81.82,1019.79]
["binance-futures","SOLUSDT",1772236785497,325.44,81.83,81.82,1019.93]
["binance-futures","SOLUSDT",1772236785556,325.44,81.83,81.82,1005.74]
["binance-futures","SOLUSDT",1772236785613,390.92,81.83,81.82,1005.11]
["binance-futures","SOLUSDT",1772236785661,387.09,81.83,81.82,1005.11]
["binance-futures","SOLUSDT",1772236785763,387.09,81.83,81.82,1440.12]
["binance-futures","SOLUSDT",1772236785839,387.26,81.83,81.82,1440.12]
["binance-futures","SOLUSDT",1772236785877,387.54,81.83,81.82,1440.12]
["binance-futures","SOLUSDT",1772236786005,387.47,81.83,81.82,1440.12]
["binance-futures","SOLUSDT",1772236786203,387.58,81.83,81.82,1440.12]
["binance-futures","SOLUSDT",1772236786329,528.97,81.83,81.82,1440.12]
["binance-futures","SOLUSDT",1772236786536,516.75,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236786601,528.97,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236786647,529.04,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236786816,529.13,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236786983,676.83,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236787033,689.04,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236787117,789.04,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236787238,776.82,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236787314,789.04,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236787508,694.76,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236787558,582.54,81.83,81.82,1455.12]
["binance-futures","SOLUSDT",1772236787615,1247.26,81.81,81.8,223.31]
["binance-futures","SOLUSDT",1772236787667,3128.14,81.81,81.8,549.59]
["binance-futures","SOLUSDT",1772236787719,1089.05,81.81,81.8,1782.28]
["binance-futures","SOLUSDT",1772236787770,524.58,81.81,81.8,1575.49]
["binance-futures","SOLUSDT",1772236787822,528.68,81.81,81.8,1575.7]
["binance-futures","SOLUSDT",1772236787874,541.85,81.81,81.8,1575.77]
["binance-futures","SOLUSDT",1772236787950,542.15,81.81,81.8,1579.11]
["binance-futures","SOLUSDT",1772236788074,543.14,81.81,81.8,1609.18]
["binance-futures","SOLUSDT",1772236788141,746.11,81.81,81.8,1541.6]
["binance-futures","SOLUSDT",1772236788197,746.11,81.81,81.8,761.05]
["binance-futures","SOLUSDT",1772236788249,1709.15,81.79,81.78,1670.36]
["binance-futures","SOLUSDT",1772236788300,1464.3,81.79,81.78,1728.85]
["binance-futures","SOLUSDT",1772236788350,1468.47,81.79,81.78,1737.06]
["binance-futures","SOLUSDT",1772236788457,1468.76,81.79,81.78,1737.06]
["binance-futures","SOLUSDT",1772236788511,1468.84,81.79,81.78,1737.06]
["binance-futures","SOLUSDT",1772236788613,1469.0,81.79,81.78,1737.06]
["binance-futures","SOLUSDT",1772236788658,1469.0,81.79,81.78,1416.17]
["binance-futures","SOLUSDT",1772236788719,1469.07,81.79,81.78,1416.25]
["binance-futures","SOLUSDT",1772236789052,1469.07,81.79,81.78,1455.15]
["binance-futures","SOLUSDT",1772236789109,1358.87,81.79,81.78,1455.15]
["binance-futures","SOLUSDT",1772236789149,1372.01,81.79,81.78,1455.15]
["binance-futures","SOLUSDT",1772236789217,1371.44,81.79,81.78,1455.22]
["binance-futures","SOLUSDT",1772236789487,1371.29,81.79,81.78,1457.24]
["binance-futures","SOLUSDT",1772236789533,1371.39,81.79,81.78,1464.74]
["binance-futures","SOLUSDT",1772236789656,1372.05,81.79,81.78,1464.74]
["binance-futures","SOLUSDT",1772236789964,1372.37,81.79,81.78,1464.74]
["binance-futures","SOLUSDT",1772236790046,1372.45,81.79,81.78,1464.74]
["binance-futures","SOLUSDT",1772236790099,132.9,81.79,81.78,1679.08]
["binance-futures","SOLUSDT",1772236790159,98.24,81.79,81.78,1679.08]
["binance-futures","SOLUSDT",1772236790318,98.24,81.79,81.78,1678.66]
["binance-futures","SOLUSDT",1772236790370,286.54,81.79,81.78,1678.65]
["binance-futures","SOLUSDT",1772236790415,281.78,81.79,81.78,2113.66]
["binance-futures","SOLUSDT",1772236790475,81.45,81.79,81.78,2113.66]
["binance-futures","SOLUSDT",1772236790529,93.67,81.79,81.78,2113.66]
["binance-futures","SOLUSDT",1772236790634,42.77,81.79,81.78,2113.66]
["binance-futures","SOLUSDT",1772236790687,347.86,81.81,81.8,4707.89]
["binance-futures","SOLUSDT",1772236790739,1379.46,81.81,81.8,2221.6]
["binance-futures","SOLUSDT",1772236790790,949.58,81.81,81.8,1632.61]
["binance-futures","SOLUSDT",1772236790844,969.58,81.81,81.8,1640.61]
["binance-futures","SOLUSDT",1772236790898,819.79,81.81,81.8,1640.82]
["binance-futures","SOLUSDT",1772236790950,819.79,81.81,81.8,1696.4]
["binance-futures","SOLUSDT",1772236791054,819.79,81.81,81.8,1572.83]
["binance-futures","SOLUSDT",1772236791104,819.11,81.81,81.8,1572.83]
["binance-futures","SOLUSDT",1772236791215,819.35,81.81,81.8,1572.83]
["binance-futures","SOLUSDT",1772236791248,819.35,81.81,81.8,1569.57]
["binance-futures","SOLUSDT",1772236791321,819.47,81.81,81.8,1569.57]
["binance-futures","SOLUSDT",1772236791370,819.07,81.81,81.8,1569.57]
["binance-futures","SOLUSDT",1772236791476,815.08,81.81,81.8,1619.57]
["binance-futures","SOLUSDT",1772236791517,815.17,81.81,81.8,1619.71]
["binance-futures","SOLUSDT",1772236791701,815.3,81.81,81.8,1617.27]
["binance-futures","SOLUSDT",1772236791903,803.15,81.81,81.8,1617.34]
["binance-futures","SOLUSDT",1772236791937,815.37,81.81,81.8,1617.34]
["binance-futures","SOLUSDT",1772236792066,815.47,81.81,81.8,1611.23]
["binance-futures","SOLUSDT",1772236792235,815.67,81.81,81.8,1611.23]
["binance-futures","SOLUSDT",1772236792281,815.67,81.81,81.8,1555.65]
["binance-futures","SOLUSDT",1772236792351,815.55,81.81,81.8,1555.65]
["binance-futures","SOLUSDT",1772236792393,815.72,81.81,81.8,1555.65]
["binance-futures","SOLUSDT",1772236792511,612.75,81.81,81.8,1633.69]
["binance-futures","SOLUSDT",1772236792563,612.75,81.81,81.8,1883.04]
["binance-futures","SOLUSDT",1772236792673,612.75,81.81,81.8,2318.05]
["binance-futures","SOLUSDT",1772236793145,443.61,81.81,81.8,2379.07]
["binance-futures","SOLUSDT",1772236793201,504.63,81.81,81.8,2379.07]
["binance-futures","SOLUSDT",1772236793298,707.61,81.81,81.8,2379.07]
["binance-futures","SOLUSDT",1772236793361,808.78,81.81,81.8,1694.71]
["binance-futures","SOLUSDT",1772236793432,708.8,81.81,81.8,1694.71]
["binance-futures","SOLUSDT",1772236793474,695.77,81.81,81.8,1694.71]
["binance-futures","SOLUSDT",1772236793578,683.62,81.81,81.8,1694.71]
["binance-futures","SOLUSDT",1772236793636,695.84,81.81,81.8,1694.71]
["binance-futures","SOLUSDT",1772236793753,683.62,81.81,81.8,1694.71]
["binance-futures","SOLUSDT",1772236793811,695.84,81.81,81.8,1694.71]
["binance-futures","SOLUSDT",1772236793931,696.06,81.81,81.8,1694.71]
["binance-futures","SOLUSDT",1772236794114,783.84,81.81,81.8,1694.69]
["binance-futures","SOLUSDT",1772236794176,796.06,81.81,81.8,1694.69]
["binance-futures","SOLUSDT",1772236794243,1004.41,81.81,81.8,953.77]
["binance-futures","SOLUSDT",1772236794301,1004.48,81.81,81.8,843.47]
["binance-futures","SOLUSDT",1772236794326,1004.48,81.81,81.8,904.49]
["binance-futures","SOLUSDT",1772236794400,1004.69,81.81,81.8,904.49]
["binance-futures","SOLUSDT",1772236794455,992.49,81.81,81.8,904.49]
["binance-futures","SOLUSDT",1772236794500,1004.71,81.81,81.8,904.49]
["binance-futures","SOLUSDT",1772236794631,1162.46,81.81,81.8,904.56]
["binance-futures","SOLUSDT",1772236794667,1162.46,81.81,81.8,904.49]
["binance-futures","SOLUSDT",1772236794825,953.96,81.81,81.8,904.49]
["binance-futures","SOLUSDT",1772236794915,941.74,81.81,81.8,904.49]
["binance-futures","SOLUSDT",1772236794935,953.96,81.81,81.8,904.49]
["binance-futures","SOLUSDT",1772236795051,953.96,81.81,81.8,904.36]
["binance-futures","SOLUSDT",1772236795383,954.22,81.81,81.8,904.36]
["binance-futures","SOLUSDT",1772236795438,954.4,81.81,81.8,843.47]
["binance-futures","SOLUSDT",1772236795520,954.03,81.81,81.8,851.24]
["binance-futures","SOLUSDT",1772236795680,941.81,81.81,81.8,851.24]
["binance-futures","SOLUSDT",1772236795735,954.03,81.81,81.8,851.24]
["binance-futures","SOLUSDT",1772236795799,1238.41,81.81,81.8,821.47]
["binance-futures","SOLUSDT",1772236795885,1238.62,81.81,81.8,821.47]
["binance-futures","SOLUSDT",1772236796059,1166.93,81.81,81.8,826.95]
["binance-futures","SOLUSDT",1772236796301,1166.93,81.81,81.8,826.85]
["binance-futures","SOLUSDT",1772236796594,1166.93,81.81,81.8,823.61]
["binance-futures","SOLUSDT",1772236796787,1166.93,81.81,81.8,884.63]
["binance-futures","SOLUSDT",1772236796851,1025.5,81.81,81.8,940.21]
["binance-futures","SOLUSDT",1772236797013,1025.5,81.81,81.8,939.81]
["binance-futures","SOLUSDT",1772236797065,1024.97,81.81,81.8,933.7]
["binance-futures","SOLUSDT",1772236797105,1024.97,81.81,81.8,931.12]
["binance-futures","SOLUSDT",1772236797198,1025.51,81.81,81.8,931.12]
["binance-futures","SOLUSDT",1772236797375,1013.29,81.81,81.8,931.12]
["binance-futures","SOLUSDT",1772236797405,1025.51,81.81,81.8,931.12]
["binance-futures","SOLUSDT",1772236797539,1821.22,81.8,81.79,339.03]
["binance-futures","SOLUSDT",1772236797591,1840.96,81.79,81.78,1353.07]
["binance-futures","SOLUSDT",1772236797643,1451.36,81.79,81.78,1356.54]
["binance-futures","SOLUSDT",1772236797695,1452.13,81.79,81.78,1352.03]
["binance-futures","SOLUSDT",1772236797789,1452.2,81.79,81.78,1352.03]
["binance-futures","SOLUSDT",1772236797843,1454.59,81.79,81.78,1352.03]
["binance-futures","SOLUSDT",1772236798029,1434.51,81.79,81.78,1351.96]
["binance-futures","SOLUSDT",1772236798057,1434.51,81.79,81.78,1355.62]
["binance-futures","SOLUSDT",1772236798178,1422.29,81.79,81.78,1355.62]
["binance-futures","SOLUSDT",1772236798237,1434.51,81.79,81.78,1355.62]
["binance-futures","SOLUSDT",1772236798288,1478.28,81.79,81.78,1355.62]
["binance-futures","SOLUSDT",1772236798331,1478.28,81.79,81.78,1367.62]
["binance-futures","SOLUSDT",1772236798371,1478.28,81.79,81.78,1367.22]
["binance-futures","SOLUSDT",1772236798455,1466.13,81.79,81.78,1367.29]
["binance-futures","SOLUSDT",1772236798501,1478.35,81.79,81.78,1367.29]
["binance-futures","SOLUSDT",1772236798565,1478.35,81.79,81.78,1389.89]
["binance-futures","SOLUSDT",1772236798621,1475.13,81.79,81.78,1810.09]
["binance-futures","SOLUSDT",1772236798660,1472.67,81.79,81.78,1810.09]
["binance-futures","SOLUSDT",1772236798728,1472.39,81.79,81.78,1810.02]
["binance-futures","SOLUSDT",1772236798771,1472.39,81.79,81.78,1809.81]
["binance-futures","SOLUSDT",1772236798829,1472.34,81.79,81.78,1872.0]
["binance-futures","SOLUSDT",1772236799107,1472.34,81.79,81.78,1916.56]
["binance-futures","SOLUSDT",1772236799184,1472.34,81.79,81.78,1510.59]
["binance-futures","SOLUSDT",1772236799290,1472.34,81.79,81.78,1636.24]
["binance-futures","SOLUSDT",1772236799349,1472.21,81.79,81.78,1636.24]
["binance-futures","SOLUSDT",1772236799419,1457.52,81.79,81.78,1664.63]
["binance-futures","SOLUSDT",1772236799464,369.28,81.79,81.78,2119.97]
["binance-futures","SOLUSDT",1772236799522,467.09,81.8,81.79,3502.52]
["binance-futures","SOLUSDT",1772236799569,624.32,81.8,81.79,3533.24]
["binance-futures","SOLUSDT",1772236799627,691.95,81.8,81.79,2041.66]
["binance-futures","SOLUSDT",1772236799657,933.02,81.8,81.79,1705.72]
["binance-futures","SOLUSDT",1772236799733,1135.99,81.8,81.79,740.02]
["binance-futures","SOLUSDT",1772236799789,1136.08,81.8,81.79,740.02]
["binance-futures","SOLUSDT",1772236799829,1137.25,81.8,81.79,740.02]
["binance-futures","SOLUSDT",1772236799896,1160.42,81.8,81.79,740.02]
["binance-futures","SOLUSDT",1772236799935,1158.55,81.8,81.79,739.95]