{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1063549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1772064000019,1057.48,88.02,87.98,2545.17]
["binance-futures","SOLUSDT",1772064000081,1011.33,88.01,88.0,414.71]
["binance-futures","SOLUSDT",1772064000128,1005.52,88.01,88.0,414.77]
["binance-futures","SOLUSDT",1772064000159,1004.37,88.01,88.0,414.77]
["binance-futures","SOLUSDT",1772064000255,343.23,88.0,87.99,1660.59]
["binance-futures","SOLUSDT",1772064000305,292.54,88.0,87.99,1349.56]
["binance-futures","SOLUSDT",1772064000359,354.03,88.0,87.99,1175.2]
["binance-futures","SOLUSDT",1772064000403,292.54,88.0,87.99,1175.2]
["binance-futures","SOLUSDT",1772064000465,61.7,88.01,88.0,2505.71]
["binance-futures","SOLUSDT",1772064000516,61.7,88.01,88.0,1964.66]
["binance-futures","SOLUSDT",1772064000563,59.48,88.01,88.0,2019.59]
["binance-futures","SOLUSDT",1772064000621,828.05,88.01,88.0,1346.08]
["binance-futures","SOLUSDT",1772064000672,835.17,88.01,88.0,313.43]
["binance-futures","SOLUSDT",1772064000725,847.45,88.01,88.0,31.98]
["binance-futures","SOLUSDT",1772064000779,1423.86,88.0,87.99,1057.64]
["binance-futures","SOLUSDT",1772064000810,1337.58,88.0,87.99,1057.64]
["binance-futures","SOLUSDT",1772064000937,1298.65,88.0,87.99,996.15]
["binance-futures","SOLUSDT",1772064000972,1298.65,88.0,87.99,996.08]
["binance-futures","SOLUSDT",1772064001080,1281.75,88.0,87.99,996.08]
["binance-futures","SOLUSDT",1772064001215,1281.75,88.0,87.99,1053.0]
["binance-futures","SOLUSDT",1772064001260,1281.75,88.0,87.99,996.27]
["binance-futures","SOLUSDT",1772064001319,635.56,88.0,87.99,1114.49]
["binance-futures","SOLUSDT",1772064001372,56.39,88.0,87.99,1166.89]
["binance-futures","SOLUSDT",1772064001432,29.39,88.0,87.99,1166.89]
["binance-futures","SOLUSDT",1772064001477,98.99,88.0,87.99,1166.89]
["binance-futures","SOLUSDT",1772064001546,570.43,88.0,87.99,1126.77]
["binance-futures","SOLUSDT",1772064001593,109.99,88.0,87.99,1146.77]
["binance-futures","SOLUSDT",1772064001653,98.99,88.0,87.99,1146.83]
["binance-futures","SOLUSDT",1772064001716,92.3,88.0,87.99,1146.83]
["binance-futures","SOLUSDT",1772064001770,483.67,88.0,87.99,1146.83]
["binance-futures","SOLUSDT",1772064001812,884.27,88.0,87.99,1126.83]
["binance-futures","SOLUSDT",1772064001868,884.34,88.0,87.99,1126.83]
["binance-futures","SOLUSDT",1772064001920,920.15,88.0,87.99,1126.83]
["binance-futures","SOLUSDT",1772064002013,784.2,88.0,87.99,1126.83]
["binance-futures","SOLUSDT",1772064002046,540.47,88.0,87.99,1126.83]
["binance-futures","SOLUSDT",1772064002196,483.74,88.0,87.99,1126.83]
["binance-futures","SOLUSDT",1772064002324,1124.24,88.0,87.99,1044.0]
["binance-futures","SOLUSDT",1772064002499,1123.4,88.0,87.99,1162.22]
["binance-futures","SOLUSDT",1772064002549,629.58,88.0,87.99,1308.7]
["binance-futures","SOLUSDT",1772064002601,328.02,88.0,87.99,1294.5]
["binance-futures","SOLUSDT",1772064002652,1026.83,88.0,87.99,1162.23]
["binance-futures","SOLUSDT",1772064002734,746.81,88.0,87.99,1162.29]
["binance-futures","SOLUSDT",1772064002792,809.17,88.0,87.99,1163.17]
["binance-futures","SOLUSDT",1772064002838,778.58,88.0,87.99,1163.17]
["binance-futures","SOLUSDT",1772064002953,778.58,88.0,87.99,988.06]
["binance-futures","SOLUSDT",1772064003004,778.06,88.0,87.99,900.25]
["binance-futures","SOLUSDT",1772064003059,908.17,88.0,87.99,900.81]
["binance-futures","SOLUSDT",1772064003113,1200.23,88.0,87.99,680.6]
["binance-futures","SOLUSDT",1772064003165,1106.5,87.98,87.97,346.45]
["binance-futures","SOLUSDT",1772064003217,807.26,87.98,87.97,371.57]
["binance-futures","SOLUSDT",1772064003268,895.2,87.98,87.97,310.1]
["binance-futures","SOLUSDT",1772064003319,895.37,87.98,87.97,428.5]
["binance-futures","SOLUSDT",1772064003373,822.52,87.97,87.96,832.34]
["binance-futures","SOLUSDT",1772064003419,947.42,87.97,87.96,328.74]
["binance-futures","SOLUSDT",1772064026337,155.04,88.0,87.99,1494.01]
["binance-futures","SOLUSDT",1772064026389,324.52,88.0,87.99,1493.88]
["binance-futures","SOLUSDT",1772064026440,323.57,88.0,87.99,1493.3]
["binance-futures","SOLUSDT",1772064026492,323.76,88.0,87.99,1300.68]
["binance-futures","SOLUSDT",1772064026547,778.62,88.0,87.99,49.78]
["binance-futures","SOLUSDT",1772064026601,778.81,88.0,87.99,49.78]
["binance-futures","SOLUSDT",1772064026655,152.27,88.0,87.99,1194.69]
["binance-futures","SOLUSDT",1772064026706,306.83,88.0,87.99,1199.01]
["binance-futures","SOLUSDT",1772064026754,375.22,88.0,87.99,1201.95]
["binance-futures","SOLUSDT",1772064026857,375.29,88.0,87.99,1201.95]
["binance-futures","SOLUSDT",1772064026917,374.9,88.0,87.99,1211.95]
["binance-futures","SOLUSDT",1772064026966,252.68,88.0,87.99,1211.95]
["binance-futures","SOLUSDT",1772064027017,135.52,88.0,87.99,1211.95]
["binance-futures","SOLUSDT",1772064027071,135.52,88.0,87.99,1361.89]
["binance-futures","SOLUSDT",1772064027125,245.52,88.0,87.99,1212.01]
["binance-futures","SOLUSDT",1772064027174,245.52,88.0,87.99,1211.13]
["binance-futures","SOLUSDT",1772064027229,246.52,88.0,87.99,1230.3]
["binance-futures","SOLUSDT",1772064027280,352.98,88.0,87.99,1211.13]
["binance-futures","SOLUSDT",1772064027342,116.79,88.0,87.99,1266.13]
["binance-futures","SOLUSDT",1772064027395,277.84,88.01,88.0,2228.47]
["binance-futures","SOLUSDT",1772064027447,164.12,88.02,88.01,1752.35]
["binance-futures","SOLUSDT",1772064027499,382.96,88.02,88.01,1626.8]
["binance-futures","SOLUSDT",1772064027551,113.97,88.02,88.01,1825.18]
["binance-futures","SOLUSDT",1772064027602,175.46,88.02,88.01,1837.4]
["binance-futures","SOLUSDT",1772064027655,523.14,88.02,88.01,1395.42]
["binance-futures","SOLUSDT",1772064027707,387.03,88.02,88.01,1356.7]
["binance-futures","SOLUSDT",1772064027758,734.56,88.02,88.01,65.39]
["binance-futures","SOLUSDT",1772064027808,224.18,88.02,88.01,852.29]
["binance-futures","SOLUSDT",1772064027861,125.37,88.02,88.01,852.48]
["binance-futures","SOLUSDT",1772064027917,124.46,88.02,88.01,852.48]
["binance-futures","SOLUSDT",1772064027979,103.65,88.02,88.01,852.48]
["binance-futures","SOLUSDT",1772064028026,117.4,88.02,88.01,852.48]
["binance-futures","SOLUSDT",1772064028132,117.4,88.02,88.01,851.78]
["binance-futures","SOLUSDT",1772064028187,117.4,88.02,88.01,857.19]
["binance-futures","SOLUSDT",1772064028243,128.93,88.02,88.01,857.19]
["binance-futures","SOLUSDT",1772064028290,117.12,88.02,88.01,856.6]
["binance-futures","SOLUSDT",1772064028349,117.12,88.02,88.01,858.6]
["binance-futures","SOLUSDT",1772064028404,127.91,88.02,88.01,858.6]
["binance-futures","SOLUSDT",1772064028518,353.23,88.02,88.01,793.24]
["binance-futures","SOLUSDT",1772064028571,353.23,88.02,88.01,536.51]
["binance-futures","SOLUSDT",1772064028621,743.6,88.02,88.01,1018.43]
["binance-futures","SOLUSDT",1772064028675,1102.41,88.02,88.01,0.19]
["binance-futures","SOLUSDT",1772064028727,1095.63,88.01,88.0,332.35]
["binance-futures","SOLUSDT",1772064028779,863.72,88.01,88.0,268.73]
["binance-futures","SOLUSDT",1772064028829,750.29,88.01,88.0,268.92]
["binance-futures","SOLUSDT",1772064029016,631.96,88.01,88.0,268.98]
["binance-futures","SOLUSDT",1772064029070,740.59,88.01,88.0,268.98]
["binance-futures","SOLUSDT",1772064029149,740.59,88.01,88.0,268.92]
["binance-futures","SOLUSDT",1772064029230,740.59,88.01,88.0,387.14]
["binance-futures","SOLUSDT",1772064029283,633.58,88.01,88.0,389.41]
["binance-futures","SOLUSDT",1772064029328,657.18,88.01,88.0,389.41]
["binance-futures","SOLUSDT",1772064029388,707.38,88.01,88.0,271.19]
["binance-futures","SOLUSDT",1772064029425,766.96,88.01,88.0,59.45]
["binance-futures","SOLUSDT",1772064029491,766.96,88.01,88.0,282.56]
["binance-futures","SOLUSDT",1772064029548,981.96,88.01,88.0,282.47]
["binance-futures","SOLUSDT",1772064029603,982.03,88.01,88.0,282.47]
["binance-futures","SOLUSDT",1772064029659,981.88,88.01,88.0,282.47]
["binance-futures","SOLUSDT",1772064029775,649.74,88.01,88.0,451.23]
["binance-futures","SOLUSDT",1772064029825,640.7,88.01,88.0,642.98]
["binance-futures","SOLUSDT",1772064029879,471.21,88.01,88.0,706.76]
["binance-futures","SOLUSDT",1772064029932,741.8,88.01,88.0,333.08]
["binance-futures","SOLUSDT",1772064029985,733.78,88.01,88.0,333.08]
["binance-futures","SOLUSDT",1772064030035,740.84,88.01,88.0,333.14]
["binance-futures","SOLUSDT",1772064030069,740.84,88.01,88.0,333.33]
["binance-futures","SOLUSDT",1772064030145,747.56,88.01,88.0,451.55]
["binance-futures","SOLUSDT",1772064030181,460.38,88.01,88.0,451.55]
["binance-futures","SOLUSDT",1772064030249,960.91,88.01,88.0,394.82]
["binance-futures","SOLUSDT",1772064030298,961.41,88.01,88.0,333.33]
["binance-futures","SOLUSDT",1772064030361,961.41,88.01,88.0,332.45]
["binance-futures","SOLUSDT",1772064030439,961.41,88.01,88.0,329.75]
["binance-futures","SOLUSDT",1772064030493,887.55,88.01,88.0,117.82]
["binance-futures","SOLUSDT",1772064030535,746.16,88.01,88.0,391.04]
["binance-futures","SOLUSDT",1772064030588,576.25,88.01,88.0,447.77]
["binance-futures","SOLUSDT",1772064030644,441.29,88.01,88.0,639.65]
["binance-futures","SOLUSDT",1772064030707,541.29,88.01,88.0,447.97]
["binance-futures","SOLUSDT",1772064030759,740.01,88.01,88.0,447.97]
["binance-futures","SOLUSDT",1772064030810,747.07,88.01,88.0,329.75]
["binance-futures","SOLUSDT",1772064030871,786.13,88.01,88.0,329.75]
["binance-futures","SOLUSDT",1772064030935,1001.12,88.01,88.0,116.71]
["binance-futures","SOLUSDT",1772064030985,994.31,88.01,88.0,385.17]
["binance-futures","SOLUSDT",1772064031036,994.31,88.01,88.0,326.93]
["binance-futures","SOLUSDT",1772064031092,744.13,88.01,88.0,326.93]
["binance-futures","SOLUSDT",1772064031145,1170.38,88.0,87.99,246.44]
["binance-futures","SOLUSDT",1772064031197,277.88,88.0,87.99,405.04]
["binance-futures","SOLUSDT",1772064031249,638.68,87.98,87.97,221.5]
["binance-futures","SOLUSDT",1772064031301,302.03,87.95,87.94,733.46]
["binance-futures","SOLUSDT",1772064031353,567.31,87.95,87.94,579.66]
["binance-futures","SOLUSDT",1772064031405,615.18,87.95,87.94,221.1]
["binance-futures","SOLUSDT",1772064031457,615.18,87.95,87.94,224.71]
["binance-futures","SOLUSDT",1772064031509,852.88,87.94,87.93,190.52]
["binance-futures","SOLUSDT",1772064031560,981.66,87.94,87.93,192.66]
["binance-futures","SOLUSDT",1772064031613,1431.37,87.93,87.92,270.02]
["binance-futures","SOLUSDT",1772064031665,1095.0,87.92,87.91,281.07]
["binance-futures","SOLUSDT",1772064031717,1008.26,87.92,87.91,283.79]
["binance-futures","SOLUSDT",1772064031768,862.43,87.92,87.91,659.76]
["binance-futures","SOLUSDT",1772064031819,733.47,87.92,87.91,660.24]
["binance-futures","SOLUSDT",1772064031872,721.6,87.92,87.91,660.24]
["binance-futures","SOLUSDT",1772064031927,764.9,87.92,87.91,356.68]
["binance-futures","SOLUSDT",1772064031980,765.02,87.92,87.91,330.31]
["binance-futures","SOLUSDT",1772064032035,766.51,87.92,87.91,201.08]
["binance-futures","SOLUSDT",1772064032087,759.45,87.92,87.91,247.58]
["binance-futures","SOLUSDT",1772064032137,452.7,87.92,87.91,504.62]
["binance-futures","SOLUSDT",1772064032186,449.06,87.92,87.91,717.86]
["binance-futures","SOLUSDT",1772064032240,436.84,87.92,87.91,736.24]
["binance-futures","SOLUSDT",1772064032299,219.56,87.92,87.91,789.27]
["binance-futures","SOLUSDT",1772064032349,163.53,87.92,87.91,789.27]
["binance-futures","SOLUSDT",1772064032456,127.63,87.92,87.91,768.9]
["binance-futures","SOLUSDT",1772064032507,2.38,87.93,87.92,2804.46]
["binance-futures","SOLUSDT",1772064032555,243.78,87.94,87.93,850.58]
["binance-futures","SOLUSDT",1772064032609,518.44,87.94,87.93,824.42]
["binance-futures","SOLUSDT",1772064032664,518.54,87.94,87.93,655.53]
["binance-futures","SOLUSDT",1772064032718,518.78,87.94,87.93,598.73]
["binance-futures","SOLUSDT",1772064032754,645.42,87.94,87.93,598.84]
["binance-futures","SOLUSDT",1772064032878,518.72,87.94,87.93,599.89]
["binance-futures","SOLUSDT",1772064032939,517.75,87.94,87.93,599.89]
["binance-futures","SOLUSDT",1772064032976,511.44,87.94,87.93,599.89]
["binance-futures","SOLUSDT",1772064033050,509.27,87.94,87.93,611.57]
["binance-futures","SOLUSDT",1772064033152,509.27,87.94,87.93,611.63]
["binance-futures","SOLUSDT",1772064033251,685.05,87.94,87.93,611.63]
["binance-futures","SOLUSDT",1772064033313,510.61,87.94,87.93,611.63]
["binance-futures","SOLUSDT",1772064033373,511.69,87.94,87.93,611.63]
["binance-futures","SOLUSDT",1772064033425,511.69,87.94,87.93,634.12]
["binance-futures","SOLUSDT",1772064033480,511.53,87.94,87.93,634.18]
["binance-futures","SOLUSDT",1772064033600,513.09,87.94,87.93,634.18]
["binance-futures","SOLUSDT",1772064033668,784.5,87.94,87.93,73.78]
["binance-futures","SOLUSDT",1772064033716,784.81,87.94,87.93,57.95]
["binance-futures","SOLUSDT",1772064033834,1004.9,87.94,87.93,56.07]
["binance-futures","SOLUSDT",1772064033873,1004.75,87.94,87.93,50.12]
["binance-futures","SOLUSDT",1772064033943,1004.75,87.94,87.93,50.66]
["binance-futures","SOLUSDT",1772064033993,974.79,87.94,87.93,50.47]
["binance-futures","SOLUSDT",1772064034052,811.01,87.93,87.92,117.14]
["binance-futures","SOLUSDT",1772064034104,811.01,87.93,87.92,181.42]
["binance-futures","SOLUSDT",1772064034157,269.09,87.92,87.91,678.77]
["binance-futures","SOLUSDT",1772064034205,339.62,87.92,87.91,688.48]
["binance-futures","SOLUSDT",1772064034240,339.62,87.92,87.91,683.48]
["binance-futures","SOLUSDT",1772064034307,334.87,87.92,87.91,445.06]
["binance-futures","SOLUSDT",1772064034367,334.04,87.92,87.91,285.75]
["binance-futures","SOLUSDT",1772064034421,334.65,87.92,87.91,233.38]
["binance-futures","SOLUSDT",1772064034524,334.65,87.92,87.91,343.73]
["binance-futures","SOLUSDT",1772064034577,334.87,87.92,87.91,238.35]
["binance-futures","SOLUSDT",1772064034654,335.21,87.92,87.91,358.35]
["binance-futures","SOLUSDT",1772064034747,335.21,87.92,87.91,359.55]
["binance-futures","SOLUSDT",1772064034805,123.47,87.92,87.91,548.25]
["binance-futures","SOLUSDT",1772064034854,116.31,87.92,87.91,599.94]
["binance-futures","SOLUSDT",1772064035027,110.06,87.92,87.91,691.7]
["binance-futures","SOLUSDT",1772064035079,112.27,87.92,87.91,691.96]
["binance-futures","SOLUSDT",1772064035121,112.27,87.92,87.91,698.72]
["binance-futures","SOLUSDT",1772064035189,112.41,87.92,87.91,567.42]
["binance-futures","SOLUSDT",1772064035301,112.41,87.92,87.91,566.69]
["binance-futures","SOLUSDT",1772064035357,112.41,87.92,87.91,706.84]
["binance-futures","SOLUSDT",1772064035463,316.98,87.93,87.92,1373.93]
["binance-futures","SOLUSDT",1772064035515,0.85,87.93,87.92,1489.85]
["binance-futures","SOLUSDT",1772064035567,212.47,87.94,87.93,1318.98]
["binance-futures","SOLUSDT",1772064035615,205.38,87.94,87.93,1328.56]
["binance-futures","SOLUSDT",1772064035668,855.14,87.94,87.93,168.56]
["binance-futures","SOLUSDT",1772064035723,868.01,87.94,87.93,168.56]
["binance-futures","SOLUSDT",1772064035766,875.26,87.94,87.93,168.75]
["binance-futures","SOLUSDT",1772064035829,879.33,87.94,87.93,169.37]
["binance-futures","SOLUSDT",1772064035887,756.18,87.94,87.93,169.37]
["binance-futures","SOLUSDT",1772064035994,749.36,87.94,87.93,338.64]
["binance-futures","SOLUSDT",1772064036044,749.36,87.94,87.93,345.64]
["binance-futures","SOLUSDT",1772064036105,749.36,87.94,87.93,323.27]
["binance-futures","SOLUSDT",1772064036156,749.7,87.94,87.93,343.27]
["binance-futures","SOLUSDT",1772064036211,976.71,87.94,87.93,213.46]
["binance-futures","SOLUSDT",1772064036263,929.65,87.93,87.92,188.95]
["binance-futures","SOLUSDT",1772064036315,1043.37,87.93,87.92,249.52]
["binance-futures","SOLUSDT",1772064036359,1043.37,87.93,87.92,129.19]
["binance-futures","SOLUSDT",1772064036419,1043.62,87.93,87.92,129.32]
["binance-futures","SOLUSDT",1772064036523,929.9,87.93,87.92,130.53]
["binance-futures","SOLUSDT",1772064036575,929.9,87.93,87.92,241.42]
["binance-futures","SOLUSDT",1772064036633,837.36,87.93,87.92,304.09]
["binance-futures","SOLUSDT",1772064036739,795.1,87.93,87.92,300.19]
["binance-futures","SOLUSDT",1772064036847,794.97,87.93,87.92,300.19]
["binance-futures","SOLUSDT",1772064036901,794.97,87.93,87.92,127.81]
["binance-futures","SOLUSDT",1772064036957,832.03,87.93,87.92,127.81]
["binance-futures","SOLUSDT",1772064037012,1065.2,87.93,87.92,127.75]
["binance-futures","SOLUSDT",1772064037042,1065.2,87.93,87.92,127.98]
["binance-futures","SOLUSDT",1772064037164,1065.2,87.93,87.92,147.98]
["binance-futures","SOLUSDT",1772064037319,1065.09,87.93,87.92,148.14]
["binance-futures","SOLUSDT",1772064037478,1065.09,87.93,87.92,14.79]
["binance-futures","SOLUSDT",1772064037526,328.34,87.92,87.91,1067.9]
["binance-futures","SOLUSDT",1772064037577,434.45,87.92,87.91,1070.5]
["binance-futures","SOLUSDT",1772064037637,499.53,87.92,87.91,1064.84]
["binance-futures","SOLUSDT",1772064037661,488.33,87.92,87.91,1008.11]
["binance-futures","SOLUSDT",1772064037742,248.42,87.92,87.91,1064.84]
["binance-futures","SOLUSDT",1772064037801,253.65,87.92,87.91,1184.84]
["binance-futures","SOLUSDT",1772064037925,252.74,87.92,87.91,1184.84]
["binance-futures","SOLUSDT",1772064038023,245.98,87.92,87.91,1170.18]
["binance-futures","SOLUSDT",1772064038142,343.76,87.92,87.91,1050.18]
["binance-futures","SOLUSDT",1772064038191,248.47,87.92,87.91,1050.18]
["binance-futures","SOLUSDT",1772064038304,248.66,87.92,87.91,1050.18]
["binance-futures","SOLUSDT",1772064038342,251.71,87.92,87.91,1050.18]
["binance-futures","SOLUSDT",1772064038397,259.21,87.92,87.91,1050.18]
["binance-futures","SOLUSDT",1772064038462,248.21,87.92,87.91,1101.26]
["binance-futures","SOLUSDT",1772064038508,353.84,87.92,87.91,1411.01]
["binance-futures","SOLUSDT",1772064038570,355.4,87.92,87.91,1221.45]
["binance-futures","SOLUSDT",1772064038648,355.59,87.92,87.91,1095.77]
["binance-futures","SOLUSDT",1772064038685,355.66,87.92,87.91,1095.77]
["binance-futures","SOLUSDT",1772064038817,355.66,87.92,87.91,1087.17]
["binance-futures","SOLUSDT",1772064038878,354.83,87.92,87.91,1087.17]
["binance-futures","SOLUSDT",1772064038938,354.61,87.92,87.91,1087.17]
["binance-futures","SOLUSDT",1772064039018,347.79,87.92,87.91,1093.46]
["binance-futures","SOLUSDT",1772064039095,53.7,87.93,87.92,1999.29]
["binance-futures","SOLUSDT",1772064039146,367.52,87.93,87.92,1774.39]
["binance-futures","SOLUSDT",1772064039199,367.52,87.93,87.92,1604.58]
["binance-futures","SOLUSDT",1772064039251,368.42,87.93,87.92,1474.58]
["binance-futures","SOLUSDT",1772064039305,854.35,87.93,87.92,1469.67]
["binance-futures","SOLUSDT",1772064039355,854.35,87.93,87.92,1436.06]
["binance-futures","SOLUSDT",1772064039406,714.06,87.93,87.92,1436.06]
["binance-futures","SOLUSDT",1772064039461,726.57,87.93,87.92,1436.06]
["binance-futures","SOLUSDT",1772064039625,50.79,87.93,87.92,1609.17]
["binance-futures","SOLUSDT",1772064039677,100.03,87.94,87.93,1644.1]
["binance-futures","SOLUSDT",1772064039729,34.73,87.94,87.93,1666.94]
["binance-futures","SOLUSDT",1772064039780,364.5,87.94,87.93,1217.74]
["binance-futures","SOLUSDT",1772064039833,459.15,87.94,87.93,798.17]
["binance-futures","SOLUSDT",1772064039885,661.81,87.94,87.93,77.94]
["binance-futures","SOLUSDT",1772064039937,914.34,87.94,87.93,75.54]
["binance-futures","SOLUSDT",1772064039985,907.64,87.94,87.93,75.67]
["binance-futures","SOLUSDT",1772064040044,907.64,87.94,87.93,75.68]
["binance-futures","SOLUSDT",1772064040085,907.64,87.94,87.93,75.23]
["binance-futures","SOLUSDT",1772064040147,907.7,87.94,87.93,75.29]
["binance-futures","SOLUSDT",1772064040203,1017.7,87.94,87.93,75.47]
["binance-futures","SOLUSDT",1772064040257,1135.57,87.94,87.93,72.74]
["binance-futures","SOLUSDT",1772064040305,493.86,87.93,87.92,281.92]
["binance-futures","SOLUSDT",1772064040356,607.77,87.93,87.92,282.11]
["binance-futures","SOLUSDT",1772064040405,607.77,87.93,87.92,212.51]
["binance-futures","SOLUSDT",1772064040461,661.34,87.93,87.92,0.58]
["binance-futures","SOLUSDT",1772064040518,614.49,87.92,87.91,1165.42]
["binance-futures","SOLUSDT",1772064040561,614.49,87.92,87.91,1165.61]
["binance-futures","SOLUSDT",1772064040618,613.68,87.92,87.91,1165.61]
["binance-futures","SOLUSDT",1772064040723,613.94,87.92,87.91,1165.61]
["binance-futures","SOLUSDT",1772064040849,613.94,87.92,87.91,1285.61]
["binance-futures","SOLUSDT",1772064041016,607.18,87.92,87.91,1285.67]
["binance-futures","SOLUSDT",1772064041066,525.03,87.92,87.91,1285.67]
["binance-futures","SOLUSDT",1772064041118,525.03,87.92,87.91,1285.39]
["binance-futures","SOLUSDT",1772064041231,524.77,87.92,87.91,1285.39]
["binance-futures","SOLUSDT",1772064041280,526.14,87.92,87.91,1285.45]
["binance-futures","SOLUSDT",1772064041387,526.14,87.92,87.91,1285.67]
["binance-futures","SOLUSDT",1772064041446,526.14,87.92,87.91,1288.16]
["binance-futures","SOLUSDT",1772064041509,526.14,87.92,87.91,1288.37]
["binance-futures","SOLUSDT",1772064041772,525.78,87.92,87.91,1288.37]
["binance-futures","SOLUSDT",1772064041981,518.96,87.92,87.91,1288.37]
["binance-futures","SOLUSDT",1772064042101,518.25,87.92,87.91,1288.37]
["binance-futures","SOLUSDT",1772064042116,518.1,87.92,87.91,1288.37]
["binance-futures","SOLUSDT",1772064042260,522.49,87.92,87.91,1288.37]
["binance-futures","SOLUSDT",1772064042304,522.19,87.92,87.91,1288.37]
["binance-futures","SOLUSDT",1772064042501,520.2,87.92,87.91,1288.37]
["binance-futures","SOLUSDT",1772064042665,520.2,87.92,87.91,1168.37]
["binance-futures","SOLUSDT",1772064042814,525.94,87.92,87.91,1260.7]
["binance-futures","SOLUSDT",1772064042868,526.36,87.92,87.91,1260.7]
["binance-futures","SOLUSDT",1772064042913,526.36,87.92,87.91,1150.7]
["binance-futures","SOLUSDT",1772064042982,519.42,87.92,87.91,1150.7]
["binance-futures","SOLUSDT",1772064043035,519.42,87.92,87.91,1233.99]
["binance-futures","SOLUSDT",1772064043092,519.76,87.92,87.91,1234.06]
["binance-futures","SOLUSDT",1772064043150,519.82,87.92,87.91,1130.38]
["binance-futures","SOLUSDT",1772064043266,519.82,87.92,87.91,1129.88]
["binance-futures","SOLUSDT",1772064043373,519.82,87.92,87.91,1127.52]
["binance-futures","SOLUSDT",1772064043501,519.82,87.92,87.91,1126.54]
["binance-futures","SOLUSDT",1772064043569,520.62,87.92,87.91,949.75]
["binance-futures","SOLUSDT",1772064043639,552.53,87.91,87.9,295.59]
["binance-futures","SOLUSDT",1772064043691,684.76,87.91,87.9,218.57]
["binance-futures","SOLUSDT",1772064043743,391.3,87.91,87.9,427.99]
["binance-futures","SOLUSDT",1772064043794,373.28,87.91,87.9,425.11]
["binance-futures","SOLUSDT",1772064043849,149.67,87.91,87.9,870.65]
["binance-futures","SOLUSDT",1772064043901,147.44,87.91,87.9,870.44]
["binance-futures","SOLUSDT",1772064043949,210.24,87.91,87.9,870.69]
["binance-futures","SOLUSDT",1772064044008,203.42,87.91,87.9,870.69]
["binance-futures","SOLUSDT",1772064044055,145.11,87.91,87.9,866.3]
["binance-futures","SOLUSDT",1772064044112,145.05,87.91,87.9,868.0]
["binance-futures","SOLUSDT",1772064044161,273.59,87.92,87.91,1903.16]
["binance-futures","SOLUSDT",1772064044216,65.84,87.92,87.91,1904.92]
["binance-futures","SOLUSDT",1772064044269,338.87,87.92,87.91,1704.92]
["binance-futures","SOLUSDT",1772064044323,339.06,87.92,87.91,1705.02]
["binance-futures","SOLUSDT",1772064044375,339.15,87.92,87.91,1705.02]
["binance-futures","SOLUSDT",1772064044420,412.29,87.93,87.92,1723.05]
["binance-futures","SOLUSDT",1772064044478,711.19,87.93,87.92,1398.73]
["binance-futures","SOLUSDT",1772064044533,712.27,87.93,87.92,1396.96]
["binance-futures","SOLUSDT",1772064044583,712.27,87.93,87.92,1396.29]
["binance-futures","SOLUSDT",1772064044745,715.93,87.93,87.92,1254.43]
["binance-futures","SOLUSDT",1772064044801,714.23,87.93,87.92,1254.43]
["binance-futures","SOLUSDT",1772064044909,714.23,87.93,87.92,60.78]
["binance-futures","SOLUSDT",1772064045017,713.74,87.93,87.92,60.78]
["binance-futures","SOLUSDT",1772064045124,953.81,87.93,87.92,57.65]
["binance-futures","SOLUSDT",1772064045250,948.03,87.93,87.92,57.65]
["binance-futures","SOLUSDT",1772064045307,948.03,87.93,87.92,57.46]
["binance-futures","SOLUSDT",1772064045357,702.98,87.93,87.92,157.52]
["binance-futures","SOLUSDT",1772064045413,702.98,87.93,87.92,54.08]
["binance-futures","SOLUSDT",1772064045464,350.05,87.92,87.91,444.96]
["binance-futures","SOLUSDT",1772064045518,350.33,87.92,87.91,425.41]
["binance-futures","SOLUSDT",1772064045567,145.96,87.92,87.91,438.2]
["binance-futures","SOLUSDT",1772064045843,293.58,87.92,87.91,317.65]
["binance-futures","SOLUSDT",1772064045894,291.33,87.92,87.91,564.88]
["binance-futures","SOLUSDT",1772064045949,315.45,87.92,87.91,564.95]
["binance-futures","SOLUSDT",1772064046001,269.8,87.92,87.91,564.95]
["binance-futures","SOLUSDT",1772064046175,293.83,87.92,87.91,564.95]
["binance-futures","SOLUSDT",1772064046236,294.24,87.92,87.91,564.95]
["binance-futures","SOLUSDT",1772064046295,333.98,87.92,87.91,749.17]
["binance-futures","SOLUSDT",1772064046344,333.98,87.92,87.91,762.2]
["binance-futures","SOLUSDT",1772064046453,334.17,87.92,87.91,763.2]
["binance-futures","SOLUSDT",1772064046505,334.17,87.92,87.91,763.26]
["binance-futures","SOLUSDT",1772064046559,311.77,87.92,87.91,763.26]
["binance-futures","SOLUSDT",1772064046604,311.83,87.92,87.91,763.26]
["binance-futures","SOLUSDT",1772064046790,264.63,87.92,87.91,765.48]
["binance-futures","SOLUSDT",1772064046840,325.94,87.92,87.91,765.48]
["binance-futures","SOLUSDT",1772064046908,114.39,87.92,87.91,765.48]
["binance-futures","SOLUSDT",1772064046963,52.9,87.92,87.91,765.48]
["binance-futures","SOLUSDT",1772064047015,16.69,87.93,87.92,1724.58]
["binance-futures","SOLUSDT",1772064047068,632.13,87.94,87.93,1462.15]
["binance-futures","SOLUSDT",1772064047118,630.57,87.94,87.93,1060.05]
["binance-futures","SOLUSDT",1772064047173,630.57,87.94,87.93,1057.75]
["binance-futures","SOLUSDT",1772064047225,230.44,87.94,87.93,1167.87]
["binance-futures","SOLUSDT",1772064047279,427.94,87.95,87.94,1328.26]
["binance-futures","SOLUSDT",1772064047331,426.99,87.96,87.95,2533.01]
["binance-futures","SOLUSDT",1772064047383,705.2,87.96,87.95,1398.9]
["binance-futures","SOLUSDT",1772064047435,707.18,87.96,87.95,475.86]
["binance-futures","SOLUSDT",1772064047485,705.39,87.96,87.95,788.61]
["binance-futures","SOLUSDT",1772064047538,430.06,87.96,87.95,918.92]
["binance-futures","SOLUSDT",1772064047593,422.71,87.96,87.95,788.92]
["binance-futures","SOLUSDT",1772064047643,921.55,87.96,87.95,112.1]
["binance-futures","SOLUSDT",1772064047688,703.96,87.96,87.95,380.74]
["binance-futures","SOLUSDT",1772064047751,703.96,87.96,87.95,112.17]
["binance-futures","SOLUSDT",1772064047801,703.96,87.96,87.95,86.34]
["binance-futures","SOLUSDT",1772064047857,703.84,87.96,87.95,86.34]
["binance-futures","SOLUSDT",1772064047903,703.84,87.96,87.95,298.08]
["binance-futures","SOLUSDT",1772064047965,671.02,87.96,87.95,298.08]
["binance-futures","SOLUSDT",1772064048016,904.19,87.96,87.95,47.48]
["binance-futures","SOLUSDT",1772064048071,822.6,87.96,87.95,47.48]
["binance-futures","SOLUSDT",1772064048121,822.6,87.96,87.95,49.82]
["binance-futures","SOLUSDT",1772064048177,822.23,87.96,87.95,49.76]
["binance-futures","SOLUSDT",1772064048236,1159.64,87.95,87.94,233.61]
["binance-futures","SOLUSDT",1772064048279,1092.06,87.95,87.94,233.61]
["binance-futures","SOLUSDT",1772064048343,844.33,87.95,87.94,233.8]
["binance-futures","SOLUSDT",1772064048400,844.33,87.95,87.94,343.8]
["binance-futures","SOLUSDT",1772064048501,842.42,87.95,87.94,424.34]
["binance-futures","SOLUSDT",1772064048556,842.42,87.95,87.94,314.44]
["binance-futures","SOLUSDT",1772064048669,854.64,87.95,87.94,363.53]
["binance-futures","SOLUSDT",1772064048719,854.57,87.95,87.94,363.53]
["binance-futures","SOLUSDT",1772064048769,854.57,87.95,87.94,363.72]
["binance-futures","SOLUSDT",1772064048904,853.74,87.95,87.94,363.22]
["binance-futures","SOLUSDT",1772064049030,845.49,87.95,87.94,363.22]
["binance-futures","SOLUSDT",1772064049093,845.49,87.95,87.94,362.94]
["binance-futures","SOLUSDT",1772064049131,845.49,87.95,87.94,363.02]
["binance-futures","SOLUSDT",1772064049201,845.49,87.95,87.94,450.3]
["binance-futures","SOLUSDT",1772064049347,845.49,87.95,87.94,450.68]
["binance-futures","SOLUSDT",1772064049401,845.49,87.95,87.94,450.74]
["binance-futures","SOLUSDT",1772064049575,823.52,87.95,87.94,570.74]
["binance-futures","SOLUSDT",1772064049627,823.38,87.95,87.94,570.47]
["binance-futures","SOLUSDT",1772064049774,823.38,87.95,87.94,450.47]
["binance-futures","SOLUSDT",1772064049831,826.23,87.95,87.94,450.27]
["binance-futures","SOLUSDT",1772064049901,826.23,87.95,87.94,448.85]
["binance-futures","SOLUSDT",1772064050012,819.29,87.95,87.94,448.85]
["binance-futures","SOLUSDT",1772064050049,853.88,87.95,87.94,394.85]
["binance-futures","SOLUSDT",1772064050139,854.57,87.95,87.94,394.85]
["binance-futures","SOLUSDT",1772064050194,854.31,87.95,87.94,121.62]
["binance-futures","SOLUSDT",1772064050241,582.36,87.94,87.93,1442.92]
["binance-futures","SOLUSDT",1772064050299,603.67,87.94,87.93,1440.71]
["binance-futures","SOLUSDT",1772064050349,561.03,87.94,87.93,1440.9]
["binance-futures","SOLUSDT",1772064050405,807.97,87.94,87.93,1012.51]
["binance-futures","SOLUSDT",1772064050457,700.8,87.93,87.92,363.07]
["binance-futures","SOLUSDT",1772064050509,718.63,87.93,87.92,532.82]
["binance-futures","SOLUSDT",1772064050624,723.58,87.93,87.92,363.26]
["binance-futures","SOLUSDT",1772064050666,757.37,87.93,87.92,363.07]
["binance-futures","SOLUSDT",1772064050728,757.37,87.93,87.92,363.26]
["binance-futures","SOLUSDT",1772064050780,757.37,87.93,87.92,560.5]
["binance-futures","SOLUSDT",1772064050833,757.37,87.93,87.92,667.48]
["binance-futures","SOLUSDT",1772064050885,144.1,87.93,87.92,751.84]
["binance-futures","SOLUSDT",1772064050937,81.1,87.93,87.92,797.05]
["binance-futures","SOLUSDT",1772064050989,331.09,87.94,87.93,1728.65]
["binance-futures","SOLUSDT",1772064051040,354.2,87.94,87.93,1374.18]
["binance-futures","SOLUSDT",1772064051093,526.46,87.94,87.93,1017.33]
["binance-futures","SOLUSDT",1772064051251,537.15,87.94,87.93,1017.33]
["binance-futures","SOLUSDT",1772064051350,336.32,87.94,87.93,1017.33]
["binance-futures","SOLUSDT",1772064051427,360.83,87.94,87.93,1029.61]
["binance-futures","SOLUSDT",1772064051478,104.86,87.94,87.93,1029.61]
["binance-futures","SOLUSDT",1772064051542,104.86,87.94,87.93,1180.22]
["binance-futures","SOLUSDT",1772064051601,48.13,87.94,87.93,1245.76]
["binance-futures","SOLUSDT",1772064051654,40.95,87.94,87.93,1365.82]
["binance-futures","SOLUSDT",1772064051709,343.12,87.95,87.94,1324.7]
["binance-futures","SOLUSDT",1772064051762,360.86,87.95,87.94,1324.7]
["binance-futures","SOLUSDT",1772064051813,361.05,87.95,87.94,1324.89]
["binance-futures","SOLUSDT",1772064051918,361.05,87.95,87.94,1337.11]
["binance-futures","SOLUSDT",1772064052025,354.23,87.95,87.94,1333.01]
["binance-futures","SOLUSDT",1772064052155,529.85,87.95,87.94,1333.01]
["binance-futures","SOLUSDT",1772064052219,532.66,87.95,87.94,1244.2]
["binance-futures","SOLUSDT",1772064052260,532.66,87.95,87.94,809.93]
["binance-futures","SOLUSDT",1772064052347,532.79,87.95,87.94,809.93]
["binance-futures","SOLUSDT",1772064052435,31.1,87.95,87.94,819.86]
["binance-futures","SOLUSDT",1772064052487,318.23,87.96,87.95,909.28]
["binance-futures","SOLUSDT",1772064052535,757.92,87.96,87.95,84.43]
["binance-futures","SOLUSDT",1772064052590,870.33,87.96,87.95,84.62]
["binance-futures","SOLUSDT",1772064052649,870.33,87.96,87.95,90.41]
["binance-futures","SOLUSDT",1772064052846,1194.73,87.95,87.94,61.53]
["binance-futures","SOLUSDT",1772064052895,1211.19,87.95,87.94,61.53]
["binance-futures","SOLUSDT",1772064052938,1131.27,87.95,87.94,0.45]
["binance-futures","SOLUSDT",1772064053005,717.62,87.94,87.93,470.35]
["binance-futures","SOLUSDT",1772064053057,739.5,87.94,87.93,436.24]
["binance-futures","SOLUSDT",1772064053101,711.5,87.94,87.93,776.55]
["binance-futures","SOLUSDT",1772064053160,355.47,87.94,87.93,820.73]
["binance-futures","SOLUSDT",1772064053216,356.93,87.94,87.93,820.73]
["binance-futures","SOLUSDT",1772064053266,356.93,87.94,87.93,970.8]
["binance-futures","SOLUSDT",1772064053318,353.55,87.94,87.93,971.0]
["binance-futures","SOLUSDT",1772064053370,354.4,87.94,87.93,972.0]
["binance-futures","SOLUSDT",1772064053423,354.4,87.94,87.93,984.22]
["binance-futures","SOLUSDT",1772064053496,328.91,87.94,87.93,984.28]
["binance-futures","SOLUSDT",1772064053550,328.97,87.94,87.93,730.1]
["binance-futures","SOLUSDT",1772064053602,681.66,87.94,87.93,450.04]
["binance-futures","SOLUSDT",1772064053669,681.66,87.94,87.93,625.82]
["binance-futures","SOLUSDT",1772064053775,328.98,87.94,87.93,929.65]
["binance-futures","SOLUSDT",1772064053843,24.57,87.94,87.93,963.7]
["binance-futures","SOLUSDT",1772064053901,11.58,87.94,87.93,1093.65]
["binance-futures","SOLUSDT",1772064053955,188.32,87.95,87.94,949.99]
["binance-futures","SOLUSDT",1772064054007,370.37,87.95,87.94,950.38]
["binance-futures","SOLUSDT",1772064054104,373.43,87.95,87.94,959.52]
["binance-futures","SOLUSDT",1772064054165,373.43,87.95,87.94,959.35]
["binance-futures","SOLUSDT",1772064054237,204.86,87.95,87.94,959.35]
["binance-futures","SOLUSDT",1772064054268,351.74,87.95,87.94,1089.41]
["binance-futures","SOLUSDT",1772064054341,408.66,87.95,87.94,1089.41]
["binance-futures","SOLUSDT",1772064054401,408.82,87.95,87.94,1089.41]
["binance-futures","SOLUSDT",1772064054459,401.98,87.95,87.94,603.31]
["binance-futures","SOLUSDT",1772064054508,402.24,87.95,87.94,603.31]
["binance-futures","SOLUSDT",1772064054625,402.24,87.95,87.94,602.76]
["binance-futures","SOLUSDT",1772064054718,417.2,87.95,87.94,602.76]
["binance-futures","SOLUSDT",1772064054830,850.54,87.95,87.94,602.82]
["binance-futures","SOLUSDT",1772064054884,872.85,87.95,87.94,545.84]
["binance-futures","SOLUSDT",1772064054936,773.04,87.95,87.94,601.96]
["binance-futures","SOLUSDT",1772064055017,766.22,87.95,87.94,602.02]
["binance-futures","SOLUSDT",1772064055068,574.85,87.95,87.94,602.02]
["binance-futures","SOLUSDT",1772064055175,574.85,87.95,87.94,739.32]
["binance-futures","SOLUSDT",1772064055266,459.0,87.95,87.94,859.56]
["binance-futures","SOLUSDT",1772064055301,458.9,87.95,87.94,859.56]
["binance-futures","SOLUSDT",1772064055388,458.99,87.95,87.94,859.56]
["binance-futures","SOLUSDT",1772064055441,459.09,87.95,87.94,859.56]
["binance-futures","SOLUSDT",1772064055459,705.7,87.95,87.94,739.56]
["binance-futures","SOLUSDT",1772064055527,715.21,87.95,87.94,739.56]
["binance-futures","SOLUSDT",1772064055601,717.99,87.95,87.94,739.56]
["binance-futures","SOLUSDT",1772064055665,726.41,87.95,87.94,739.56]
["binance-futures","SOLUSDT",1772064055737,726.41,87.95,87.94,739.62]
["binance-futures","SOLUSDT",1772064055872,685.65,87.95,87.94,739.62]
["binance-futures","SOLUSDT",1772064055901,685.65,87.95,87.94,739.93]
["binance-futures","SOLUSDT",1772064056015,679.02,87.95,87.94,739.93]
["binance-futures","SOLUSDT",1772064056292,679.36,87.95,87.94,739.93]
["binance-futures","SOLUSDT",1772064056423,679.36,87.95,87.94,731.41]
["binance-futures","SOLUSDT",1772064056547,679.36,87.95,87.94,731.62]
["binance-futures","SOLUSDT",1772064056594,432.66,87.95,87.94,841.62]
["binance-futures","SOLUSDT",1772064056704,431.66,87.95,87.94,731.43]
["binance-futures","SOLUSDT",1772064056860,431.73,87.95,87.94,731.43]
["binance-futures","SOLUSDT",1772064056935,431.73,87.95,87.94,730.86]
["binance-futures","SOLUSDT",1772064057007,708.49,87.95,87.94,730.86]
["binance-futures","SOLUSDT",1772064057053,424.71,87.95,87.94,730.86]
["binance-futures","SOLUSDT",1772064057113,424.9,87.95,87.94,730.45]
["binance-futures","SOLUSDT",1772064057161,424.9,87.95,87.94,860.45]
["binance-futures","SOLUSDT",1772064057338,424.9,87.95,87.94,860.63]
["binance-futures","SOLUSDT",1772064057465,103.95,87.95,87.94,880.47]
["binance-futures","SOLUSDT",1772064057517,310.9,87.96,87.95,1518.35]
["binance-futures","SOLUSDT",1772064057567,328.71,87.96,87.95,1743.95]
["binance-futures","SOLUSDT",1772064057621,391.76,87.97,87.96,2062.93]
["binance-futures","SOLUSDT",1772064057669,407.1,87.97,87.96,2125.42]
["binance-futures","SOLUSDT",1772064057725,134.72,87.97,87.96,2225.12]
["binance-futures","SOLUSDT",1772064057777,134.72,87.97,87.96,2095.68]
["binance-futures","SOLUSDT",1772064057829,137.34,87.97,87.96,2095.68]
["binance-futures","SOLUSDT",1772064057932,137.4,87.97,87.96,2095.68]
["binance-futures","SOLUSDT",1772064057977,137.4,87.97,87.96,2096.03]
["binance-futures","SOLUSDT",1772064058035,126.58,87.97,87.96,2210.87]
["binance-futures","SOLUSDT",1772064058091,126.84,87.97,87.96,2321.97]
["binance-futures","SOLUSDT",1772064058196,244.84,87.97,87.96,1710.37]
["binance-futures","SOLUSDT",1772064058249,244.84,87.97,87.96,1223.32]
["binance-futures","SOLUSDT",1772064058301,244.91,87.97,87.96,1221.97]
["binance-futures","SOLUSDT",1772064058398,245.03,87.97,87.96,1221.97]
["binance-futures","SOLUSDT",1772064058453,232.36,87.97,87.96,1221.97]
["binance-futures","SOLUSDT",1772064058513,117.63,87.97,87.96,1221.97]
["binance-futures","SOLUSDT",1772064058573,93.54,87.97,87.96,1226.9]
["binance-futures","SOLUSDT",1772064058787,93.54,87.97,87.96,1226.34]
["binance-futures","SOLUSDT",1772064058907,258.06,87.98,87.97,2001.54]
["binance-futures","SOLUSDT",1772064058959,10.88,87.98,87.97,3704.4]
["binance-futures","SOLUSDT",1772064059011,661.97,87.99,87.98,954.35]
["binance-futures","SOLUSDT",1772064059062,674.12,87.99,87.98,965.58]
["binance-futures","SOLUSDT",1772064059115,450.59,87.99,87.98,973.15]
["binance-futures","SOLUSDT",1772064059166,450.72,87.99,87.98,975.37]
["binance-futures","SOLUSDT",1772064059219,450.72,87.99,87.98,979.21]
["binance-futures","SOLUSDT",1772064059269,332.5,87.99,87.98,1130.44]
["binance-futures","SOLUSDT",1772064059324,332.5,87.99,87.98,1131.1]
["binance-futures","SOLUSDT",1772064059378,128.96,87.99,87.98,1130.44]
["binance-futures","SOLUSDT",1772064059431,59.67,87.99,87.98,1132.91]
["binance-futures","SOLUSDT",1772064059467,389.64,87.99,87.98,980.47]
["binance-futures","SOLUSDT",1772064059537,389.64,87.99,87.98,980.04]
["binance-futures","SOLUSDT",1772064059576,389.64,87.99,87.98,959.04]
["binance-futures","SOLUSDT",1772064059715,568.16,88.0,87.99,1669.54]
["binance-futures","SOLUSDT",1772064059767,571.11,88.0,87.99,1643.05]
["binance-futures","SOLUSDT",1772064059819,629.52,88.0,87.99,1443.32]
["binance-futures","SOLUSDT",1772064059870,690.79,88.0,87.99,1144.41]
["binance-futures","SOLUSDT",1772064059923,1079.45,88.0,87.99,357.26]
["binance-futures","SOLUSDT",1772064059977,985.32,88.0,87.99,145.33]
["binance-futures","SOLUSDT",1772064060028,1240.08,88.0,87.99,142.82]
["binance-futures","SOLUSDT",1772064060083,1240.85,88.0,87.99,363.13]
["binance-futures","SOLUSDT",1772064060137,1078.29,88.0,87.99,401.19]
["binance-futures","SOLUSDT",1772064060189,1055.18,88.0,87.99,390.97]
["binance-futures","SOLUSDT",1772064060242,1077.83,88.0,87.99,47.51]
["binance-futures","SOLUSDT",1772064060343,1083.74,88.0,87.99,47.47]
["binance-futures","SOLUSDT",1772064060401,1076.46,88.0,87.99,47.47]
["binance-futures","SOLUSDT",1772064060453,1076.46,88.0,87.99,47.39]
["binance-futures","SOLUSDT",1772064060501,1076.46,88.0,87.99,47.64]
["binance-futures","SOLUSDT",1772064060563,612.4,88.0,87.99,345.46]
["binance-futures","SOLUSDT",1772064060617,756.84,88.0,87.99,288.8]
["binance-futures","SOLUSDT",1772064060667,757.55,88.0,87.99,288.8]
["binance-futures","SOLUSDT",1772064060722,997.56,88.0,87.99,25.15]
["binance-futures","SOLUSDT",1772064060777,1005.63,88.0,87.99,196.13]
["binance-futures","SOLUSDT",1772064060833,1870.39,87.99,87.98,85.41]
["binance-futures","SOLUSDT",1772064060884,1814.83,87.99,87.98,85.35]
["binance-futures","SOLUSDT",1772064060937,1127.88,87.98,87.97,1125.17]
["binance-futures","SOLUSDT",1772064060988,877.77,87.98,87.97,1168.89]
["binance-futures","SOLUSDT",1772064061038,890.77,87.98,87.97,1169.32]
["binance-futures","SOLUSDT",1772064061095,912.59,87.98,87.97,45.54]
["binance-futures","SOLUSDT",1772064061147,1248.97,87.97,87.96,192.85]
["binance-futures","SOLUSDT",1772064061197,1135.58,87.97,87.96,131.56]
["binance-futures","SOLUSDT",1772064061250,1069.47,87.97,87.96,127.96]
["binance-futures","SOLUSDT",1772064061302,1078.47,87.97,87.96,134.26]
["binance-futures","SOLUSDT",1772064061350,1323.4,87.97,87.96,133.79]
["binance-futures","SOLUSDT",1772064061405,1324.0,87.97,87.96,133.79]
["binance-futures","SOLUSDT",1772064061461,2130.45,87.96,87.95,61.24]
["binance-futures","SOLUSDT",1772064061513,1931.29,87.95,87.94,2.34]
["binance-futures","SOLUSDT",1772064061564,1316.72,87.95,87.94,117.01]
["binance-futures","SOLUSDT",1772064061617,1311.61,87.95,87.94,0.19]
["binance-futures","SOLUSDT",1772064061668,513.86,87.94,87.93,1226.12]
["binance-futures","SOLUSDT",1772064061720,539.72,87.94,87.93,1226.9]
["binance-futures","SOLUSDT",1772064061772,531.64,87.94,87.93,1230.97]
["binance-futures","SOLUSDT",1772064061827,651.64,87.94,87.93,1230.65]
["binance-futures","SOLUSDT",1772064061879,780.68,87.94,87.93,68.37]
["binance-futures","SOLUSDT",1772064061930,1026.2,87.94,87.93,68.31]
["binance-futures","SOLUSDT",1772064061985,1024.25,87.94,87.93,61.79]
["binance-futures","SOLUSDT",1772064062083,1027.07,87.94,87.93,61.79]
["binance-futures","SOLUSDT",1772064062145,653.09,87.94,87.93,391.76]
["binance-futures","SOLUSDT",1772064062197,535.49,87.94,87.93,541.81]
["binance-futures","SOLUSDT",1772064062245,653.03,87.94,87.93,61.61]
["binance-futures","SOLUSDT",1772064062301,767.86,87.94,87.93,61.8]
["binance-futures","SOLUSDT",1772064062351,1109.56,87.93,87.92,346.32]
["binance-futures","SOLUSDT",1772064062405,1184.07,87.93,87.92,35.32]
["binance-futures","SOLUSDT",1772064062456,1184.25,87.93,87.92,35.26]
["binance-futures","SOLUSDT",1772064062509,645.22,87.92,87.91,836.66]
["binance-futures","SOLUSDT",1772064062563,1114.99,87.92,87.91,590.28]
["binance-futures","SOLUSDT",1772064062615,980.93,87.92,87.91,590.03]
["binance-futures","SOLUSDT",1772064062664,1081.12,87.92,87.91,589.84]
["binance-futures","SOLUSDT",1772064062718,1326.11,87.92,87.91,542.43]
["binance-futures","SOLUSDT",1772064062772,1129.25,87.92,87.91,544.89]
["binance-futures","SOLUSDT",1772064062825,934.62,87.92,87.91,601.62]
["binance-futures","SOLUSDT",1772064062877,820.88,87.92,87.91,544.89]
["binance-futures","SOLUSDT",1772064062927,821.66,87.92,87.91,660.7]
["binance-futures","SOLUSDT",1772064062984,703.27,87.92,87.91,778.91]
["binance-futures","SOLUSDT",1772064063035,696.45,87.92,87.91,779.68]
["binance-futures","SOLUSDT",1772064063091,703.98,87.92,87.91,541.52]
["binance-futures","SOLUSDT",1772064063133,703.98,87.92,87.91,541.59]
["binance-futures","SOLUSDT",1772064063199,703.98,87.92,87.91,541.72]
["binance-futures","SOLUSDT",1772064063245,703.98,87.92,87.91,541.81]
["binance-futures","SOLUSDT",1772064063357,703.98,87.92,87.91,661.81]
["binance-futures","SOLUSDT",1772064063455,704.58,87.92,87.91,661.81]
["binance-futures","SOLUSDT",1772064063506,697.05,87.92,87.91,541.81]
["binance-futures","SOLUSDT",1772064063635,1619.24,87.91,87.9,1773.46]
["binance-futures","SOLUSDT",1772064063686,1699.92,87.91,87.9,1771.69]
["binance-futures","SOLUSDT",1772064063737,1952.78,87.91,87.9,1771.69]
["binance-futures","SOLUSDT",1772064063791,1774.8,87.9,87.89,92.69]
["binance-futures","SOLUSDT",1772064063843,588.33,87.89,87.88,601.0]
["binance-futures","SOLUSDT",1772064063895,749.77,87.89,87.88,699.05]
["binance-futures","SOLUSDT",1772064063947,749.7,87.89,87.88,699.24]
["binance-futures","SOLUSDT",1772064063999,1251.41,87.89,87.88,124.12]
["binance-futures","SOLUSDT",1772064064051,2081.23,87.88,87.87,228.12]
["binance-futures","SOLUSDT",1772064064103,1855.94,87.88,87.87,439.98]
["binance-futures","SOLUSDT",1772064064155,1169.19,87.88,87.87,558.4]
["binance-futures","SOLUSDT",1772064064207,1156.73,87.88,87.87,558.4]
["binance-futures","SOLUSDT",1772064064310,1159.03,87.88,87.87,558.4]
["binance-futures","SOLUSDT",1772064064364,1159.03,87.88,87.87,557.68]
["binance-futures","SOLUSDT",1772064064412,1159.5,87.88,87.87,557.74]
["binance-futures","SOLUSDT",1772064064468,1160.85,87.88,87.87,555.57]
["binance-futures","SOLUSDT",1772064064519,1160.85,87.88,87.87,555.64]
["binance-futures","SOLUSDT",1772064064567,1405.86,87.88,87.87,511.74]
["binance-futures","SOLUSDT",1772064064682,1405.67,87.88,87.87,511.49]
["binance-futures","SOLUSDT",1772064064736,1150.96,87.88,87.87,517.51]
["binance-futures","SOLUSDT",1772064064791,441.72,87.88,87.87,707.78]
["binance-futures","SOLUSDT",1772064064843,147.31,87.89,87.88,2395.47]
["binance-futures","SOLUSDT",1772064064895,257.33,87.89,87.88,1513.55]
["binance-futures","SOLUSDT",1772064064949,765.53,87.89,87.88,641.05]
["binance-futures","SOLUSDT",1772064065001,1144.0,87.89,87.88,49.59]
["binance-futures","SOLUSDT",1772064065052,1145.51,87.89,87.88,179.98]
["binance-futures","SOLUSDT",1772064065103,1027.47,87.89,87.88,453.2]
["binance-futures","SOLUSDT",1772064065157,913.69,87.89,87.88,180.16]
["binance-futures","SOLUSDT",1772064065201,913.69,87.89,87.88,180.4]
["binance-futures","SOLUSDT",1772064065361,913.63,87.89,87.88,180.4]
["binance-futures","SOLUSDT",1772064065428,913.03,87.89,87.88,180.4]
["binance-futures","SOLUSDT",1772064065481,1026.81,87.89,87.88,79.14]
["binance-futures","SOLUSDT",1772064065533,684.63,87.87,87.86,420.91]
["binance-futures","SOLUSDT",1772064065585,619.97,87.87,87.86,466.69]
["binance-futures","SOLUSDT",1772064065639,853.28,87.87,87.86,255.14]
["binance-futures","SOLUSDT",1772064065691,853.29,87.87,87.86,311.87]
["binance-futures","SOLUSDT",1772064065741,797.76,87.87,87.86,309.71]
["binance-futures","SOLUSDT",1772064065795,680.86,87.87,87.86,309.71]
["binance-futures","SOLUSDT",1772064065941,680.86,87.87,87.86,310.71]
["binance-futures","SOLUSDT",1772064066003,680.86,87.87,87.86,310.96]
["binance-futures","SOLUSDT",1772064066052,686.49,87.87,87.86,310.9]
["binance-futures","SOLUSDT",1772064066103,585.19,87.87,87.86,461.08]
["binance-futures","SOLUSDT",1772064066161,552.81,87.87,87.86,461.08]
["binance-futures","SOLUSDT",1772064066208,556.53,87.87,87.86,528.72]
["binance-futures","SOLUSDT",1772064066267,549.71,87.87,87.86,522.23]
["binance-futures","SOLUSDT",1772064066315,551.23,87.87,87.86,522.23]
["binance-futures","SOLUSDT",1772064066373,561.57,87.87,87.86,522.23]
["binance-futures","SOLUSDT",1772064066425,87.71,87.88,87.87,2580.7]
["binance-futures","SOLUSDT",1772064066477,285.31,87.88,87.87,2151.38]
["binance-futures","SOLUSDT",1772064066528,341.99,87.88,87.87,2198.98]
["binance-futures","SOLUSDT",1772064066581,118.75,87.89,87.88,1608.0]
["binance-futures","SOLUSDT",1772064066633,305.64,87.89,87.88,1455.88]
["binance-futures","SOLUSDT",1772064066685,305.83,87.89,87.88,1570.69]
["binance-futures","SOLUSDT",1772064066736,362.56,87.89,87.88,1563.59]
["binance-futures","SOLUSDT",1772064066788,362.56,87.89,87.88,1566.84]
["binance-futures","SOLUSDT",1772064066837,462.56,87.89,87.88,1242.39]
["binance-futures","SOLUSDT",1772064066888,362.56,87.89,87.88,1198.45]
["binance-futures","SOLUSDT",1772064066951,362.47,87.89,87.88,1187.45]
["binance-futures","SOLUSDT",1772064067003,362.62,87.89,87.88,1187.45]
["binance-futures","SOLUSDT",1772064067055,355.92,87.89,87.88,1324.75]
["binance-futures","SOLUSDT",1772064067101,330.59,87.89,87.88,1324.75]
["binance-futures","SOLUSDT",1772064067157,785.07,87.89,87.88,515.6]
["binance-futures","SOLUSDT",1772064067211,445.81,87.89,87.88,515.66]
["binance-futures","SOLUSDT",1772064067272,342.86,87.89,87.88,514.16]
["binance-futures","SOLUSDT",1772064067324,23.9,87.9,87.89,1283.28]
["binance-futures","SOLUSDT",1772064067377,384.79,87.91,87.9,1125.14]
["binance-futures","SOLUSDT",1772064067429,385.4,87.91,87.9,1105.08]
["binance-futures","SOLUSDT",1772064067480,620.41,87.91,87.9,935.63]
["binance-futures","SOLUSDT",1772064067534,713.1,87.91,87.9,646.47]
["binance-futures","SOLUSDT",1772064067580,715.1,87.91,87.9,646.47]
["binance-futures","SOLUSDT",1772064067639,636.13,87.91,87.9,776.47]
["binance-futures","SOLUSDT",1772064067690,636.28,87.91,87.9,776.47]
["binance-futures","SOLUSDT",1772064067736,401.28,87.91,87.9,776.47]
["binance-futures","SOLUSDT",1772064067796,704.46,87.91,87.9,762.56]
["binance-futures","SOLUSDT",1772064067848,602.46,87.91,87.9,762.56]
["binance-futures","SOLUSDT",1772064067921,602.46,87.91,87.9,918.83]
["binance-futures","SOLUSDT",1772064067978,711.52,87.91,87.9,558.91]
["binance-futures","SOLUSDT",1772064068025,705.08,87.91,87.9,558.91]
["binance-futures","SOLUSDT",1772064068086,850.07,87.91,87.9,615.45]
["binance-futures","SOLUSDT",1772064068137,399.89,87.91,87.9,819.71]
["binance-futures","SOLUSDT",1772064068258,399.99,87.91,87.9,809.62]
["binance-futures","SOLUSDT",1772064068308,440.7,87.91,87.9,809.62]
["binance-futures","SOLUSDT",1772064068369,1897.85,87.9,87.89,120.19]
["binance-futures","SOLUSDT",1772064068420,1934.11,87.9,87.89,124.1]
["binance-futures","SOLUSDT",1772064068471,1991.03,87.9,87.89,124.29]
["binance-futures","SOLUSDT",1772064068527,1809.59,87.89,87.88,336.05]
["binance-futures","SOLUSDT",1772064068581,1456.41,87.89,87.88,339.78]
["binance-futures","SOLUSDT",1772064068635,1497.64,87.89,87.88,339.78]
["binance-futures","SOLUSDT",1772064068693,1490.38,87.89,87.88,433.84]
["binance-futures","SOLUSDT",1772064068743,1376.6,87.89,87.88,433.84]
["binance-futures","SOLUSDT",1772064068789,1379.93,87.89,87.88,433.84]
["binance-futures","SOLUSDT",1772064068889,1380.58,87.89,87.88,433.78]
["binance-futures","SOLUSDT",1772064068959,1416.84,87.89,87.88,434.21]
["binance-futures","SOLUSDT",1772064069009,1278.22,87.89,87.88,431.49]
["binance-futures","SOLUSDT",1772064069056,1261.97,87.89,87.88,431.49]
["binance-futures","SOLUSDT",1772064069103,1239.4,87.89,87.88,431.49]
["binance-futures","SOLUSDT",1772064069265,1239.4,87.89,87.88,426.55]
["binance-futures","SOLUSDT",1772064069384,1239.4,87.89,87.88,426.15]
["binance-futures","SOLUSDT",1772064069441,1239.46,87.89,87.88,426.21]
["binance-futures","SOLUSDT",1772064069530,1239.54,87.89,87.88,426.21]
["binance-futures","SOLUSDT",1772064069701,895.26,87.89,87.88,426.21]
["binance-futures","SOLUSDT",1772064069754,613.34,87.89,87.88,651.93]
["binance-futures","SOLUSDT",1772064069810,613.34,87.89,87.88,501.89]
["binance-futures","SOLUSDT",1772064069867,613.34,87.89,87.88,501.95]
["binance-futures","SOLUSDT",1772064069935,725.72,87.89,87.88,308.12]
["binance-futures","SOLUSDT",1772064069993,975.72,87.89,87.88,218.88]
["binance-futures","SOLUSDT",1772064070042,1095.0,87.89,87.88,202.59]
["binance-futures","SOLUSDT",1772064070151,1088.63,87.89,87.88,202.59]
["binance-futures","SOLUSDT",1772064070203,1094.08,87.89,87.88,202.59]
["binance-futures","SOLUSDT",1772064070254,920.47,87.88,87.87,1069.17]
["binance-futures","SOLUSDT",1772064070307,1014.03,87.88,87.87,1060.06]
["binance-futures","SOLUSDT",1772064070359,682.9,87.88,87.87,442.99]
["binance-futures","SOLUSDT",1772064070406,520.95,87.88,87.87,442.99]
["binance-futures","SOLUSDT",1772064070462,701.37,87.88,87.87,442.99]
["binance-futures","SOLUSDT",1772064070517,557.21,87.88,87.87,475.0]
["binance-futures","SOLUSDT",1772064070569,807.62,87.88,87.87,361.02]
["binance-futures","SOLUSDT",1772064070619,807.62,87.88,87.87,336.41]
["binance-futures","SOLUSDT",1772064070677,808.26,87.88,87.87,340.37]
["binance-futures","SOLUSDT",1772064070741,496.53,87.89,87.88,1063.41]
["binance-futures","SOLUSDT",1772064070792,441.7,87.89,87.88,443.48]
["binance-futures","SOLUSDT",1772064070847,220.22,87.9,87.89,815.94]
["binance-futures","SOLUSDT",1772064070892,220.45,87.9,87.89,978.79]
["binance-futures","SOLUSDT",1772064070945,220.45,87.9,87.89,795.08]
["binance-futures","SOLUSDT",1772064071003,11.92,87.9,87.89,1027.74]
["binance-futures","SOLUSDT",1772064071055,139.89,87.91,87.9,4143.04]
["binance-futures","SOLUSDT",1772064071107,140.08,87.91,87.9,2208.25]
["binance-futures","SOLUSDT",1772064071159,434.09,87.92,87.91,1859.62]
["binance-futures","SOLUSDT",1772064071209,430.82,87.92,87.91,1675.26]
["binance-futures","SOLUSDT",1772064071260,431.01,87.92,87.91,1675.45]
["binance-futures","SOLUSDT",1772064071314,14.81,87.92,87.91,1675.45]
["binance-futures","SOLUSDT",1772064071367,14.41,87.92,87.91,1797.01]
["binance-futures","SOLUSDT",1772064071418,342.17,87.93,87.92,1768.94]
["binance-futures","SOLUSDT",1772064071473,341.11,87.93,87.92,1556.57]
["binance-futures","SOLUSDT",1772064071527,342.16,87.93,87.92,1588.77]
["binance-futures","SOLUSDT",1772064071570,342.16,87.93,87.92,1578.35]
["binance-futures","SOLUSDT",1772064071632,319.44,87.93,87.92,1544.22]
["binance-futures","SOLUSDT",1772064071684,331.74,87.93,87.92,1234.4]
["binance-futures","SOLUSDT",1772064071743,135.15,87.91,87.9,1041.11]
["binance-futures","SOLUSDT",1772064071795,456.75,87.91,87.9,816.51]
["binance-futures","SOLUSDT",1772064071847,748.29,87.92,87.91,403.66]
["binance-futures","SOLUSDT",1772064071899,725.73,87.92,87.91,406.1]
["binance-futures","SOLUSDT",1772064071949,723.19,87.92,87.91,406.1]
["binance-futures","SOLUSDT",1772064072003,732.28,87.92,87.91,406.1]
["binance-futures","SOLUSDT",1772064072049,1016.27,87.92,87.91,64.23]
["binance-futures","SOLUSDT",1772064072106,1016.27,87.92,87.91,70.61]
["binance-futures","SOLUSDT",1772064072212,1016.27,87.92,87.91,94.37]
["binance-futures","SOLUSDT",1772064072312,1009.57,87.92,87.91,94.37]
["binance-futures","SOLUSDT",1772064072425,756.48,87.91,87.9,814.56]
["binance-futures","SOLUSDT",1772064072474,756.66,87.91,87.9,667.2]
["binance-futures","SOLUSDT",1772064072531,573.54,87.91,87.9,667.27]
["binance-futures","SOLUSDT",1772064072583,172.31,87.91,87.9,769.64]
["binance-futures","SOLUSDT",1772064072635,263.38,87.93,87.92,468.85]
["binance-futures","SOLUSDT",1772064072687,133.17,87.93,87.92,1372.92]
["binance-futures","SOLUSDT",1772064072739,11.81,87.93,87.92,1691.69]
["binance-futures","SOLUSDT",1772064072791,332.16,87.94,87.93,1587.87]
["binance-futures","SOLUSDT",1772064072843,332.35,87.94,87.93,1589.61]
["binance-futures","SOLUSDT",1772064072897,432.3,87.94,87.93,1367.53]
["binance-futures","SOLUSDT",1772064072948,209.09,87.95,87.94,935.32]
["binance-futures","SOLUSDT",1772064073001,305.89,87.95,87.94,937.06]
["binance-futures","SOLUSDT",1772064073053,341.4,87.95,87.94,1092.17]
["binance-futures","SOLUSDT",1772064073103,342.71,87.95,87.94,1329.91]
["binance-futures","SOLUSDT",1772064073157,12.75,87.95,87.94,1342.13]
["binance-futures","SOLUSDT",1772064073208,375.58,87.96,87.95,740.41]
["binance-futures","SOLUSDT",1772064073258,371.08,87.96,87.95,829.78]
["binance-futures","SOLUSDT",1772064073309,371.87,87.96,87.95,830.83]
["binance-futures","SOLUSDT",1772064073364,159.73,87.96,87.95,790.96]
["binance-futures","SOLUSDT",1772064073417,268.14,87.97,87.96,838.82]
["binance-futures","SOLUSDT",1772064073469,164.87,87.97,87.96,1229.44]
["binance-futures","SOLUSDT",1772064073520,320.82,87.97,87.96,1081.7]
["binance-futures","SOLUSDT",1772064073573,343.44,87.98,87.97,1048.64]
["binance-futures","SOLUSDT",1772064073625,906.31,87.98,87.97,893.09]
["binance-futures","SOLUSDT",1772064073677,886.51,87.98,87.97,702.92]
["binance-futures","SOLUSDT",1772064073724,923.88,87.98,87.97,305.48]
["binance-futures","SOLUSDT",1772064073782,1713.78,87.96,87.95,163.35]
["binance-futures","SOLUSDT",1772064073835,1593.98,87.96,87.95,144.31]
["binance-futures","SOLUSDT",1772064073887,1593.98,87.96,87.95,123.47]
["binance-futures","SOLUSDT",1772064073938,1333.98,87.96,87.95,123.73]
["binance-futures","SOLUSDT",1772064073991,1333.98,87.96,87.95,3.73]
["binance-futures","SOLUSDT",1772064074043,664.76,87.95,87.94,102.32]
["binance-futures","SOLUSDT",1772064074095,802.68,87.95,87.94,96.06]
["binance-futures","SOLUSDT",1772064074147,802.93,87.95,87.94,96.62]
["binance-futures","SOLUSDT",1772064074198,799.14,87.95,87.94,94.64]
["binance-futures","SOLUSDT",1772064074248,661.06,87.95,87.94,93.72]
["binance-futures","SOLUSDT",1772064074303,655.62,87.95,87.94,97.39]
["binance-futures","SOLUSDT",1772064074401,655.92,87.95,87.94,97.39]
["binance-futures","SOLUSDT",1772064074456,683.34,87.95,87.94,93.72]
["binance-futures","SOLUSDT",1772064074511,2353.97,87.94,87.93,52.81]
["binance-futures","SOLUSDT",1772064074563,1288.55,87.93,87.92,144.44]
["binance-futures","SOLUSDT",1772064074614,1222.2,87.93,87.92,143.43]
["binance-futures","SOLUSDT",1772064074665,1222.26,87.93,87.92,143.3]
["binance-futures","SOLUSDT",1772064074721,1222.26,87.93,87.92,33.24]
["binance-futures","SOLUSDT",1772064074770,1484.13,87.93,87.92,33.17]
["binance-futures","SOLUSDT",1772064074816,1486.72,87.93,87.92,33.17]
["binance-futures","SOLUSDT",1772064074879,1478.14,87.93,87.92,33.17]
["binance-futures","SOLUSDT",1772064074979,1478.14,87.93,87.92,11.33]
["binance-futures","SOLUSDT",1772064075040,543.7,87.92,87.91,549.03]
["binance-futures","SOLUSDT",1772064075092,267.43,87.92,87.91,817.68]
["binance-futures","SOLUSDT",1772064075145,455.0,87.94,87.93,423.28]
["binance-futures","SOLUSDT",1772064075197,293.93,87.94,87.93,1234.01]
["binance-futures","SOLUSDT",1772064075249,13.33,87.94,87.93,1405.56]
["binance-futures","SOLUSDT",1772064075301,330.49,87.95,87.94,1320.46]
["binance-futures","SOLUSDT",1772064075352,343.12,87.95,87.94,1320.6]
["binance-futures","SOLUSDT",1772064075405,343.12,87.95,87.94,1320.37]
["binance-futures","SOLUSDT",1772064075458,507.48,87.95,87.94,1191.37]
["binance-futures","SOLUSDT",1772064075511,644.13,87.95,87.94,874.85]
["binance-futures","SOLUSDT",1772064075558,674.7,87.95,87.94,692.79]
["binance-futures","SOLUSDT",1772064075617,521.4,87.95,87.94,696.69]
["binance-futures","SOLUSDT",1772064075669,15.3,87.95,87.94,848.08]
["binance-futures","SOLUSDT",1772064075721,199.88,87.96,87.95,1223.96]
["binance-futures","SOLUSDT",1772064075773,209.94,87.96,87.95,1223.96]
["binance-futures","SOLUSDT",1772064075824,209.94,87.96,87.95,1224.15]
["binance-futures","SOLUSDT",1772064075877,210.22,87.96,87.95,1074.13]
["binance-futures","SOLUSDT",1772064075943,308.23,87.96,87.95,945.89]
["binance-futures","SOLUSDT",1772064076049,301.41,87.96,87.95,945.95]
["binance-futures","SOLUSDT",1772064076102,301.35,87.96,87.95,948.79]
["binance-futures","SOLUSDT",1772064076148,301.35,87.96,87.95,1099.64]
["binance-futures","SOLUSDT",1772064076209,301.35,87.96,87.95,1101.62]
["binance-futures","SOLUSDT",1772064076267,301.35,87.96,87.95,1095.73]
["binance-futures","SOLUSDT",1772064076301,301.5,87.96,87.95,1095.73]
["binance-futures","SOLUSDT",1772064076375,301.5,87.96,87.95,1095.79]
["binance-futures","SOLUSDT",1772064076434,301.5,87.96,87.95,1097.59]
["binance-futures","SOLUSDT",1772064076474,375.28,87.96,87.95,1096.08]
["binance-futures","SOLUSDT",1772064076530,384.48,87.96,87.95,1096.08]
["binance-futures","SOLUSDT",1772064076591,485.02,87.96,87.95,885.13]
["binance-futures","SOLUSDT",1772064076642,687.61,87.96,87.95,295.71]
["binance-futures","SOLUSDT",1772064076698,673.28,87.96,87.95,107.75]
["binance-futures","SOLUSDT",1772064076737,933.08,87.96,87.95,107.75]
["binance-futures","SOLUSDT",1772064076804,774.85,87.95,87.94,1399.28]
["binance-futures","SOLUSDT",1772064076857,611.93,87.95,87.94,1254.93]
["binance-futures","SOLUSDT",1772064076911,611.53,87.95,87.94,1254.93]
["binance-futures","SOLUSDT",1772064076951,719.5,87.95,87.94,1254.93]
["binance-futures","SOLUSDT",1772064077068,712.68,87.95,87.94,1209.57]
["binance-futures","SOLUSDT",1772064077121,749.99,87.95,87.94,1209.57]
["binance-futures","SOLUSDT",1772064077170,751.52,87.95,87.94,1209.57]
["binance-futures","SOLUSDT",1772064077225,751.52,87.95,87.94,1209.78]
["binance-futures","SOLUSDT",1772064077335,751.52,87.95,87.94,1203.03]
["binance-futures","SOLUSDT",1772064077384,749.52,87.95,87.94,1203.03]
["binance-futures","SOLUSDT",1772064077441,749.52,87.95,87.94,1201.09]
["binance-futures","SOLUSDT",1772064077595,703.89,87.95,87.94,1201.09]
["binance-futures","SOLUSDT",1772064077712,784.06,87.95,87.94,1195.37]
["binance-futures","SOLUSDT",1772064077804,784.06,87.95,87.94,1197.87]
["binance-futures","SOLUSDT",1772064077971,784.06,87.95,87.94,1196.52]
["binance-futures","SOLUSDT",1772064078075,777.24,87.95,87.94,1017.26]
["binance-futures","SOLUSDT",1772064078121,777.24,87.95,87.94,1076.88]
["binance-futures","SOLUSDT",1772064078183,1117.99,87.93,87.92,545.67]
["binance-futures","SOLUSDT",1772064078235,734.73,87.93,87.92,1322.45]
["binance-futures","SOLUSDT",1772064078287,731.85,87.93,87.92,869.03]
["binance-futures","SOLUSDT",1772064078339,732.04,87.93,87.92,869.22]
["binance-futures","SOLUSDT",1772064078390,857.42,87.93,87.92,288.8]
["binance-futures","SOLUSDT",1772064078502,857.42,87.93,87.92,284.65]
["binance-futures","SOLUSDT",1772064078551,858.46,87.93,87.92,284.65]
["binance-futures","SOLUSDT",1772064078605,858.56,87.93,87.92,284.59]
["binance-futures","SOLUSDT",1772064078661,624.47,87.92,87.91,707.88]
["binance-futures","SOLUSDT",1772064078712,595.86,87.92,87.91,439.73]
["binance-futures","SOLUSDT",1772064078765,596.11,87.92,87.91,439.92]
["binance-futures","SOLUSDT",1772064078819,856.13,87.92,87.91,347.25]
["binance-futures","SOLUSDT",1772064078859,521.8,87.92,87.91,447.25]
["binance-futures","SOLUSDT",1772064078927,518.84,87.92,87.91,452.8]
["binance-futures","SOLUSDT",1772064078980,459.88,87.92,87.91,838.76]
["binance-futures","SOLUSDT",1772064079033,453.06,87.92,87.91,737.37]
["binance-futures","SOLUSDT",1772064079085,391.57,87.92,87.91,862.77]
["binance-futures","SOLUSDT",1772064079137,333.35,87.93,87.92,1306.64]
["binance-futures","SOLUSDT",1772064079184,221.9,87.93,87.92,1643.57]
["binance-futures","SOLUSDT",1772064079240,10.64,87.93,87.92,1647.12]
["binance-futures","SOLUSDT",1772064079297,715.76,87.94,87.93,179.82]
["binance-futures","SOLUSDT",1772064079348,722.72,87.94,87.93,236.8]
["binance-futures","SOLUSDT",1772064079401,722.72,87.94,87.93,336.8]
["binance-futures","SOLUSDT",1772064079454,722.18,87.94,87.93,386.69]
["binance-futures","SOLUSDT",1772064079506,652.58,87.94,87.93,536.75]
["binance-futures","SOLUSDT",1772064079539,661.93,87.94,87.93,534.55]
["binance-futures","SOLUSDT",1772064079612,663.33,87.94,87.93,284.49]
["binance-futures","SOLUSDT",1772064079718,679.25,87.94,87.93,134.6]
["binance-futures","SOLUSDT",1772064079769,686.43,87.94,87.93,67.61]
["binance-futures","SOLUSDT",1772064079831,318.3,87.94,87.93,934.08]
["binance-futures","SOLUSDT",1772064079883,19.49,87.94,87.93,1233.35]
["binance-futures","SOLUSDT",1772064079983,20.14,87.94,87.93,949.32]
["binance-futures","SOLUSDT",1772064080041,268.48,87.95,87.94,772.81]
["binance-futures","SOLUSDT",1772064080092,275.05,87.95,87.94,773.0]
["binance-futures","SOLUSDT",1772064080140,271.33,87.95,87.94,773.0]
["binance-futures","SOLUSDT",1772064080199,272.07,87.95,87.94,773.06]
["binance-futures","SOLUSDT",1772064080249,272.07,87.95,87.94,779.13]
["binance-futures","SOLUSDT",1772064080302,288.8,87.95,87.94,779.13]
["binance-futures","SOLUSDT",1772064080353,288.8,87.95,87.94,779.27]
["binance-futures","SOLUSDT",1772064080401,288.86,87.95,87.94,779.27]
["binance-futures","SOLUSDT",1772064080452,288.21,87.95,87.94,781.83]
["binance-futures","SOLUSDT",1772064080501,288.21,87.95,87.94,783.43]
["binance-futures","SOLUSDT",1772064080550,287.77,87.95,87.94,783.49]
["binance-futures","SOLUSDT",1772064080628,627.13,87.95,87.94,783.43]
["binance-futures","SOLUSDT",1772064080681,1031.09,87.95,87.94,162.18]
["binance-futures","SOLUSDT",1772064080722,822.38,87.95,87.94,218.91]
["binance-futures","SOLUSDT",1772064080783,511.18,87.95,87.94,607.69]
["binance-futures","SOLUSDT",1772064080837,401.18,87.95,87.94,607.69]
["binance-futures","SOLUSDT",1772064080896,317.44,87.95,87.94,793.89]
["binance-futures","SOLUSDT",1772064080949,317.51,87.95,87.94,793.89]
["binance-futures","SOLUSDT",1772064081001,379.33,87.95,87.94,706.69]
["binance-futures","SOLUSDT",1772064081052,646.7,87.95,87.94,604.45]
["binance-futures","SOLUSDT",1772064081102,653.95,87.95,87.94,314.65]
["binance-futures","SOLUSDT",1772064081157,653.95,87.95,87.94,311.44]
["binance-futures","SOLUSDT",1772064081204,653.95,87.95,87.94,369.89]
["binance-futures","SOLUSDT",1772064081265,533.95,87.95,87.94,369.89]
["binance-futures","SOLUSDT",1772064081302,527.13,87.95,87.94,519.93]
["binance-futures","SOLUSDT",1772064081367,527.13,87.95,87.94,520.37]
["binance-futures","SOLUSDT",1772064081421,527.13,87.95,87.94,370.33]
["binance-futures","SOLUSDT",1772064081488,527.06,87.95,87.94,520.37]
["binance-futures","SOLUSDT",1772064081530,527.54,87.95,87.94,520.37]
["binance-futures","SOLUSDT",1772064081604,527.08,87.95,87.94,519.9]
["binance-futures","SOLUSDT",1772064081704,527.23,87.95,87.94,519.9]
["binance-futures","SOLUSDT",1772064081768,551.51,87.95,87.94,369.86]
["binance-futures","SOLUSDT",1772064081873,782.96,87.95,87.94,269.86]
["binance-futures","SOLUSDT",1772064081920,662.96,87.95,87.94,269.76]
["binance-futures","SOLUSDT",1772064081976,803.51,87.95,87.94,213.03]
["binance-futures","SOLUSDT",1772064082036,917.22,87.95,87.94,151.54]
["binance-futures","SOLUSDT",1772064082087,740.09,87.94,87.93,273.47]
["binance-futures","SOLUSDT",1772064082138,689.39,87.94,87.93,313.3]
["binance-futures","SOLUSDT",1772064082195,580.29,87.94,87.93,313.49]
["binance-futures","SOLUSDT",1772064082301,580.58,87.94,87.93,321.37]
["binance-futures","SOLUSDT",1772064082408,580.64,87.94,87.93,421.41]
["binance-futures","SOLUSDT",1772064082458,580.64,87.94,87.93,422.42]
["binance-futures","SOLUSDT",1772064082512,588.0,87.94,87.93,422.42]
["binance-futures","SOLUSDT",1772064082565,587.39,87.94,87.93,322.38]
["binance-futures","SOLUSDT",1772064082617,930.33,87.94,87.93,167.47]
["binance-futures","SOLUSDT",1772064082668,930.32,87.94,87.93,167.27]
["binance-futures","SOLUSDT",1772064082722,1044.09,87.94,87.93,85.59]
["binance-futures","SOLUSDT",1772064082774,786.76,87.94,87.93,84.33]
["binance-futures","SOLUSDT",1772064082827,347.32,87.94,87.93,718.92]
["binance-futures","SOLUSDT",1772064082878,347.51,87.94,87.93,904.67]
["binance-futures","SOLUSDT",1772064082935,347.66,87.94,87.93,904.67]
["binance-futures","SOLUSDT",1772064083002,347.66,87.94,87.93,1656.75]
["binance-futures","SOLUSDT",1772064083055,402.25,87.95,87.94,1588.96]
["binance-futures","SOLUSDT",1772064083107,342.54,87.95,87.94,2354.43]
["binance-futures","SOLUSDT",1772064083156,342.73,87.95,87.94,2234.62]
["binance-futures","SOLUSDT",1772064083268,12.61,87.95,87.94,2349.58]
["binance-futures","SOLUSDT",1772064083323,27.46,87.96,87.95,2007.32]
["binance-futures","SOLUSDT",1772064083375,124.04,87.97,87.96,1597.68]
["binance-futures","SOLUSDT",1772064083427,371.17,87.98,87.97,2061.98]
["binance-futures","SOLUSDT",1772064083479,541.16,87.98,87.97,2040.06]
["binance-futures","SOLUSDT",1772064083525,541.8,87.98,87.97,2022.04]
["binance-futures","SOLUSDT",1772064083584,284.18,87.98,87.97,2022.1]
["binance-futures","SOLUSDT",1772064083636,285.26,87.98,87.97,2172.08]
["binance-futures","SOLUSDT",1772064083691,341.99,87.98,87.97,2016.42]
["binance-futures","SOLUSDT",1772064083799,686.69,87.98,87.97,2016.53]
["binance-futures","SOLUSDT",1772064083905,686.84,87.98,87.97,2016.53]
["binance-futures","SOLUSDT",1772064084005,687.09,87.98,87.97,2016.53]
["binance-futures","SOLUSDT",1772064084058,501.33,87.98,87.97,2166.57]
["binance-futures","SOLUSDT",1772064084113,501.4,87.98,87.97,2016.59]
["binance-futures","SOLUSDT",1772064084251,501.4,87.98,87.97,2016.71]
["binance-futures","SOLUSDT",1772064084314,501.4,87.98,87.97,2166.34]
["binance-futures","SOLUSDT",1772064084366,501.34,87.98,87.97,2166.34]
["binance-futures","SOLUSDT",1772064084433,446.33,87.99,87.98,862.04]
["binance-futures","SOLUSDT",1772064084483,448.6,87.99,87.98,1672.63]
["binance-futures","SOLUSDT",1772064084534,408.89,87.99,87.98,1538.43]
["binance-futures","SOLUSDT",1772064084581,408.89,87.99,87.98,1538.49]
["binance-futures","SOLUSDT",1772064084645,746.83,88.0,87.99,0.3]
["binance-futures","SOLUSDT",1772064084697,610.51,88.0,87.99,2130.48]
["binance-futures","SOLUSDT",1772064084749,494.38,88.02,88.01,58.34]
["binance-futures","SOLUSDT",1772064084801,476.51,88.02,88.01,943.26]
["binance-futures","SOLUSDT",1772064084853,703.31,88.02,88.01,1617.06]
["binance-futures","SOLUSDT",1772064084902,953.49,88.02,88.01,2413.9]
["binance-futures","SOLUSDT",1772064084956,475.89,88.02,88.01,2413.9]
["binance-futures","SOLUSDT",1772064085010,359.35,88.02,88.01,2402.25]
["binance-futures","SOLUSDT",1772064085062,446.96,88.03,88.02,734.01]
["binance-futures","SOLUSDT",1772064085115,356.48,88.03,88.02,739.12]
["binance-futures","SOLUSDT",1772064085167,224.84,88.03,88.02,1644.94]
["binance-futures","SOLUSDT",1772064085217,277.75,88.03,88.02,1695.04]
["binance-futures","SOLUSDT",1772064085271,277.75,88.03,88.02,1700.31]
["binance-futures","SOLUSDT",1772064085316,397.75,88.03,88.02,1696.89]
["binance-futures","SOLUSDT",1772064085375,1029.11,88.05,88.04,131.02]
["binance-futures","SOLUSDT",1772064085427,979.36,88.05,88.04,721.85]
["binance-futures","SOLUSDT",1772064085478,958.9,88.05,88.04,1099.81]
["binance-futures","SOLUSDT",1772064085530,753.21,88.05,88.04,1156.21]
["binance-futures","SOLUSDT",1772064085582,781.09,88.05,88.04,1155.41]
["binance-futures","SOLUSDT",1772064085635,783.7,88.05,88.04,1155.47]
["binance-futures","SOLUSDT",1772064085686,1126.48,88.06,88.05,219.64]
["binance-futures","SOLUSDT",1772064085739,766.48,88.06,88.05,1186.47]
["binance-futures","SOLUSDT",1772064085790,944.84,88.06,88.05,1186.66]
["binance-futures","SOLUSDT",1772064085843,665.83,88.06,88.05,1243.46]
["binance-futures","SOLUSDT",1772064085895,657.67,88.06,88.05,1243.46]
["binance-futures","SOLUSDT",1772064085947,446.94,88.06,88.05,1255.34]
["binance-futures","SOLUSDT",1772064085999,701.51,88.07,88.06,425.68]
["binance-futures","SOLUSDT",1772064086051,683.57,88.07,88.06,1265.27]
["binance-futures","SOLUSDT",1772064086103,248.74,88.07,88.06,2487.12]
["binance-futures","SOLUSDT",1772064086155,358.74,88.07,88.06,2486.84]
["binance-futures","SOLUSDT",1772064086207,358.93,88.07,88.06,2486.9]
["binance-futures","SOLUSDT",1772064086260,358.93,88.07,88.06,2485.74]
["binance-futures","SOLUSDT",1772064086313,157.19,88.07,88.06,2485.74]
["binance-futures","SOLUSDT",1772064086363,213.92,88.07,88.06,2335.92]
["binance-futures","SOLUSDT",1772064086417,1278.78,88.07,88.06,2273.69]
["binance-futures","SOLUSDT",1772064086469,1327.24,88.07,88.06,2264.17]
["binance-futures","SOLUSDT",1772064086521,1327.77,88.07,88.06,2218.22]
["binance-futures","SOLUSDT",1772064086573,851.91,88.07,88.06,2221.45]
["binance-futures","SOLUSDT",1772064086623,612.63,88.07,88.06,2219.44]
["binance-futures","SOLUSDT",1772064086733,723.4,88.07,88.06,1997.48]
["binance-futures","SOLUSDT",1772064086785,840.05,88.07,88.06,1842.51]
["binance-futures","SOLUSDT",1772064086836,945.95,88.05,88.04,283.73]
["binance-futures","SOLUSDT",1772064086889,946.01,88.05,88.04,275.6]
["binance-futures","SOLUSDT",1772064086940,761.34,88.04,88.03,1378.66]
["binance-futures","SOLUSDT",1772064086992,764.36,88.04,88.03,1379.33]
["binance-futures","SOLUSDT",1772064087045,765.96,88.04,88.03,1402.17]
["binance-futures","SOLUSDT",1772064087097,652.38,88.04,88.03,1402.79]
["binance-futures","SOLUSDT",1772064087149,652.38,88.04,88.03,1552.68]
["binance-futures","SOLUSDT",1772064087201,464.19,88.04,88.03,1552.68]
["binance-futures","SOLUSDT",1772064087257,451.58,88.04,88.03,1544.56]
["binance-futures","SOLUSDT",1772064087308,239.84,88.04,88.03,1544.56]
["binance-futures","SOLUSDT",1772064087360,283.72,88.04,88.03,1544.56]
["binance-futures","SOLUSDT",1772064087405,283.72,88.04,88.03,1536.67]
["binance-futures","SOLUSDT",1772064087466,281.49,88.04,88.03,1536.67]
["binance-futures","SOLUSDT",1772064087516,281.49,88.04,88.03,1386.79]
["binance-futures","SOLUSDT",1772064087573,274.83,88.04,88.03,1386.79]
["binance-futures","SOLUSDT",1772064087743,274.83,88.04,88.03,1389.51]
["binance-futures","SOLUSDT",1772064087801,275.01,88.04,88.03,1390.74]
["binance-futures","SOLUSDT",1772064087851,275.01,88.04,88.03,1391.33]
["binance-futures","SOLUSDT",1772064088018,405.01,88.04,88.03,1286.02]
["binance-futures","SOLUSDT",1772064088072,399.72,88.04,88.03,1290.01]
["binance-futures","SOLUSDT",1772064088129,399.72,88.04,88.03,1292.11]
["binance-futures","SOLUSDT",1772064088180,396.71,88.04,88.03,1235.38]
["binance-futures","SOLUSDT",1772064088233,1183.2,88.03,88.02,382.85]
["binance-futures","SOLUSDT",1772064088285,1183.26,88.03,88.02,20.2]
["binance-futures","SOLUSDT",1772064088336,597.87,88.01,88.0,846.39]
["binance-futures","SOLUSDT",1772064088389,352.68,88.01,88.0,810.7]
["binance-futures","SOLUSDT",1772064088441,767.29,88.01,88.0,224.83]
["binance-futures","SOLUSDT",1772064088493,932.04,88.01,88.0,149.14]
["binance-futures","SOLUSDT",1772064088544,1084.91,88.01,88.0,87.84]
["binance-futures","SOLUSDT",1772064088596,1095.97,88.01,88.0,87.84]
["binance-futures","SOLUSDT",1772064088647,978.57,88.01,88.0,87.26]
["binance-futures","SOLUSDT",1772064088701,978.57,88.01,88.0,27.16]
["binance-futures","SOLUSDT",1772064088748,873.74,88.01,88.0,27.16]
["binance-futures","SOLUSDT",1772064088804,993.04,88.01,88.0,27.16]
["binance-futures","SOLUSDT",1772064088859,993.66,88.01,88.0,27.16]
["binance-futures","SOLUSDT",1772064088901,873.66,88.01,88.0,27.16]
["binance-futures","SOLUSDT",1772064089038,984.07,88.01,88.0,27.16]
["binance-futures","SOLUSDT",1772064089217,984.07,88.01,88.0,77.72]
["binance-futures","SOLUSDT",1772064089279,984.07,88.01,88.0,77.79]
["binance-futures","SOLUSDT",1772064089328,175.15,88.01,88.0,605.79]
["binance-futures","SOLUSDT",1772064089382,363.48,88.01,88.0,421.07]
["binance-futures","SOLUSDT",1772064089433,704.85,88.01,88.0,102.42]
["binance-futures","SOLUSDT",1772064089487,704.82,88.01,88.0,102.42]
["binance-futures","SOLUSDT",1772064089545,604.79,88.01,88.0,221.04]
["binance-futures","SOLUSDT",1772064089595,754.8,88.01,88.0,196.57]
["binance-futures","SOLUSDT",1772064089651,747.56,88.01,88.0,196.57]
["binance-futures","SOLUSDT",1772064089701,237.99,88.01,88.0,296.67]
["binance-futures","SOLUSDT",1772064089779,588.66,88.01,88.0,196.57]
["binance-futures","SOLUSDT",1772064089832,588.66,88.01,88.0,78.35]
["binance-futures","SOLUSDT",1772064089883,269.64,88.01,88.0,139.84]
["binance-futures","SOLUSDT",1772064089944,426.52,88.01,88.0,196.53]
["binance-futures","SOLUSDT",1772064089995,698.46,88.01,88.0,196.53]
["binance-futures","SOLUSDT",1772064090034,698.46,88.01,88.0,196.59]
["binance-futures","SOLUSDT",1772064090098,699.15,88.01,88.0,198.86]
["binance-futures","SOLUSDT",1772064090210,584.85,88.01,88.0,25.45]
["binance-futures","SOLUSDT",1772064090267,674.99,88.01,88.0,25.45]
["binance-futures","SOLUSDT",1772064090335,654.17,88.0,87.99,333.7]
["binance-futures","SOLUSDT",1772064090386,661.79,88.0,87.99,333.8]
["binance-futures","SOLUSDT",1772064090438,661.79,88.0,87.99,328.24]
["binance-futures","SOLUSDT",1772064090491,775.94,88.0,87.99,330.7]
["binance-futures","SOLUSDT",1772064090598,769.13,88.0,87.99,330.7]
["binance-futures","SOLUSDT",1772064090705,769.19,88.0,87.99,330.76]
["binance-futures","SOLUSDT",1772064090755,519.61,88.0,87.99,433.71]
["binance-futures","SOLUSDT",1772064090811,525.66,88.0,87.99,583.67]
["binance-futures","SOLUSDT",1772064090878,525.55,88.0,87.99,583.14]
["binance-futures","SOLUSDT",1772064090933,525.55,88.0,87.99,433.19]
["binance-futures","SOLUSDT",1772064090985,525.55,88.0,87.99,433.05]
["binance-futures","SOLUSDT",1772064091030,581.28,88.0,87.99,421.07]
["binance-futures","SOLUSDT",1772064091089,694.73,88.0,87.99,421.07]
["binance-futures","SOLUSDT",1772064091136,525.56,88.0,87.99,571.03]
["binance-futures","SOLUSDT",1772064091189,633.65,88.0,87.99,571.03]
["binance-futures","SOLUSDT",1772064091218,633.65,88.0,87.99,571.48]
["binance-futures","SOLUSDT",1772064091301,754.33,88.0,87.99,321.04]
["binance-futures","SOLUSDT",1772064091406,640.7,88.0,87.99,142.55]
["binance-futures","SOLUSDT",1772064091459,733.12,87.99,87.98,1298.1]
["binance-futures","SOLUSDT",1772064091511,757.16,87.99,87.98,289.24]
["binance-futures","SOLUSDT",1772064091563,1022.16,87.99,87.98,225.72]
["binance-futures","SOLUSDT",1772064091615,1011.15,87.99,87.98,207.84]
["binance-futures","SOLUSDT",1772064091663,717.72,87.99,87.98,264.57]
["binance-futures","SOLUSDT",1772064091712,674.62,87.99,87.98,283.76]
["binance-futures","SOLUSDT",1772064091769,674.62,87.99,87.98,389.98]
["binance-futures","SOLUSDT",1772064091823,122.4,87.99,87.98,724.44]
["binance-futures","SOLUSDT",1772064091874,90.3,87.99,87.98,844.25]
["binance-futures","SOLUSDT",1772064091926,131.96,87.99,87.98,844.5]
["binance-futures","SOLUSDT",1772064091980,131.96,87.99,87.98,724.5]
["binance-futures","SOLUSDT",1772064092040,421.22,87.99,87.98,803.74]
["binance-futures","SOLUSDT",1772064092094,421.22,87.99,87.98,572.6]
["binance-futures","SOLUSDT",1772064092124,193.46,87.99,87.98,722.57]
["binance-futures","SOLUSDT",1772064092194,131.97,87.99,87.98,740.48]
["binance-futures","SOLUSDT",1772064092248,131.97,87.99,87.98,860.67]
["binance-futures","SOLUSDT",1772064092304,179.47,87.99,87.98,860.67]
["binance-futures","SOLUSDT",1772064092422,240.96,87.99,87.98,740.67]
["binance-futures","SOLUSDT",1772064092482,240.96,87.99,87.98,740.74]
["binance-futures","SOLUSDT",1772064092582,237.85,87.99,87.98,735.34]
["binance-futures","SOLUSDT",1772064092636,230.49,87.99,87.98,735.34]
["binance-futures","SOLUSDT",1772064092689,301.59,87.99,87.98,735.34]
["binance-futures","SOLUSDT",1772064092835,296.69,87.99,87.98,735.34]
["binance-futures","SOLUSDT",1772064092936,235.2,87.99,87.98,959.73]
["binance-futures","SOLUSDT",1772064092999,484.06,87.99,87.98,844.33]
["binance-futures","SOLUSDT",1772064093050,521.58,87.99,87.98,853.43]
["binance-futures","SOLUSDT",1772064093102,296.94,87.99,87.98,567.51]
["binance-futures","SOLUSDT",1772064093150,293.78,87.99,87.98,717.54]
["binance-futures","SOLUSDT",1772064093201,293.78,87.99,87.98,718.23]
["binance-futures","SOLUSDT",1772064093264,293.78,87.99,87.98,723.63]
["binance-futures","SOLUSDT",1772064093350,293.83,87.99,87.98,868.19]
["binance-futures","SOLUSDT",1772064093497,338.74,87.99,87.98,718.22]
["binance-futures","SOLUSDT",1772064093550,291.63,87.99,87.98,868.19]
["binance-futures","SOLUSDT",1772064093601,284.08,87.99,87.98,868.25]
["binance-futures","SOLUSDT",1772064093636,311.03,87.99,87.98,868.25]
["binance-futures","SOLUSDT",1772064093708,315.52,87.99,87.98,868.25]
["binance-futures","SOLUSDT",1772064093935,315.52,87.99,87.98,862.92]
["binance-futures","SOLUSDT",1772064093957,317.64,87.99,87.98,862.92]
["binance-futures","SOLUSDT",1772064094039,546.51,87.99,87.98,712.95]
["binance-futures","SOLUSDT",1772064094101,486.07,87.99,87.98,862.92]
["binance-futures","SOLUSDT",1772064094107,316.43,87.99,87.98,862.98]
["binance-futures","SOLUSDT",1772064094201,311.98,87.99,87.98,862.98]
["binance-futures","SOLUSDT",1772064094260,274.46,87.99,87.98,877.49]
["binance-futures","SOLUSDT",1772064094311,251.19,87.99,87.98,1007.5]
["binance-futures","SOLUSDT",1772064094370,228.26,87.99,87.98,1007.5]
["binance-futures","SOLUSDT",1772064094403,256.12,87.99,87.98,1004.78]
["binance-futures","SOLUSDT",1772064094462,256.12,87.99,87.98,1004.87]
["binance-futures","SOLUSDT",1772064094545,258.12,87.99,87.98,1009.87]
["binance-futures","SOLUSDT",1772064094601,249.6,87.99,87.98,879.0]
["binance-futures","SOLUSDT",1772064094647,248.27,87.99,87.98,873.6]
["binance-futures","SOLUSDT",1772064094708,309.76,87.99,87.98,773.6]
["binance-futures","SOLUSDT",1772064094760,309.76,87.99,87.98,623.63]
["binance-futures","SOLUSDT",1772064094817,309.76,87.99,87.98,773.6]
["binance-futures","SOLUSDT",1772064094869,324.76,87.99,87.98,773.6]
["binance-futures","SOLUSDT",1772064095001,544.6,87.99,87.98,773.6]
["binance-futures","SOLUSDT",1772064095054,539.76,87.99,87.98,773.6]
["binance-futures","SOLUSDT",1772064095104,308.85,87.99,87.98,773.69]
["binance-futures","SOLUSDT",1772064095193,308.85,87.99,87.98,771.21]
["binance-futures","SOLUSDT",1772064095245,311.53,87.99,87.98,771.21]
["binance-futures","SOLUSDT",1772064095304,311.53,87.99,87.98,798.02]
["binance-futures","SOLUSDT",1772064095372,301.8,87.99,87.98,798.08]
["binance-futures","SOLUSDT",1772064095417,186.29,87.99,87.98,924.55]
["binance-futures","SOLUSDT",1772064095495,247.78,87.99,87.98,808.71]
["binance-futures","SOLUSDT",1772064095613,240.28,87.99,87.98,808.71]
["binance-futures","SOLUSDT",1772064095662,240.39,87.99,87.98,928.69]
["binance-futures","SOLUSDT",1772064095713,240.39,87.99,87.98,934.09]
["binance-futures","SOLUSDT",1772064095753,178.9,87.99,87.98,934.09]
["binance-futures","SOLUSDT",1772064095830,139.8,87.99,87.98,934.09]
["binance-futures","SOLUSDT",1772064095882,451.78,87.99,87.98,653.72]
["binance-futures","SOLUSDT",1772064095935,452.04,87.99,87.98,653.72]
["binance-futures","SOLUSDT",1772064095995,715.45,87.99,87.98,727.94]
["binance-futures","SOLUSDT",1772064096040,800.02,87.99,87.98,488.18]
["binance-futures","SOLUSDT",1772064096097,800.02,87.99,87.98,379.19]
["binance-futures","SOLUSDT",1772064096141,579.08,87.99,87.98,379.19]
["binance-futures","SOLUSDT",1772064096254,579.18,87.99,87.98,379.19]
["binance-futures","SOLUSDT",1772064096315,699.33,87.99,87.98,385.47]
["binance-futures","SOLUSDT",1772064096419,646.0,87.99,87.98,385.47]
["binance-futures","SOLUSDT",1772064096463,757.36,87.99,87.98,385.38]
["binance-futures","SOLUSDT",1772064096518,1005.96,87.99,87.98,385.38]
["binance-futures","SOLUSDT",1772064096581,688.97,87.99,87.98,385.38]
["binance-futures","SOLUSDT",1772064096637,560.87,87.99,87.98,385.38]
["binance-futures","SOLUSDT",1772064096701,440.87,87.99,87.98,385.38]
["binance-futures","SOLUSDT",1772064096752,440.87,87.99,87.98,913.87]
["binance-futures","SOLUSDT",1772064096806,372.32,87.99,87.98,1063.84]
["binance-futures","SOLUSDT",1772064096984,433.81,87.99,87.98,1063.84]
["binance-futures","SOLUSDT",1772064097019,706.14,87.99,87.98,294.6]
["binance-futures","SOLUSDT",1772064097090,679.52,87.99,87.98,414.27]
["binance-futures","SOLUSDT",1772064097141,441.15,87.99,87.98,305.05]
["binance-futures","SOLUSDT",1772064097201,441.09,87.99,87.98,363.61]
["binance-futures","SOLUSDT",1772064097255,356.34,87.99,87.98,518.74]
["binance-futures","SOLUSDT",1772064097301,198.54,87.99,87.98,948.82]
["binance-futures","SOLUSDT",1772064097348,137.05,87.99,87.98,954.15]
["binance-futures","SOLUSDT",1772064097415,219.55,88.0,87.99,1398.85]
["binance-futures","SOLUSDT",1772064097467,112.53,88.0,87.99,1401.55]
["binance-futures","SOLUSDT",1772064097519,289.16,88.0,87.99,1401.74]
["binance-futures","SOLUSDT",1772064097572,465.88,88.0,87.99,1263.09]
["binance-futures","SOLUSDT",1772064097627,345.52,88.0,87.99,1096.51]
["binance-futures","SOLUSDT",1772064097678,345.52,88.0,87.99,1100.45]
["binance-futures","SOLUSDT",1772064097747,13.91,88.01,88.0,1478.85]
["binance-futures","SOLUSDT",1772064097797,10.64,88.01,88.0,1508.77]
["binance-futures","SOLUSDT",1772064097851,366.63,88.02,88.01,1486.17]
["binance-futures","SOLUSDT",1772064097903,390.13,88.02,88.01,1526.08]
["binance-futures","SOLUSDT",1772064097955,48.3,88.02,88.01,1527.56]
["binance-futures","SOLUSDT",1772064098005,259.91,88.02,88.01,1527.56]
["binance-futures","SOLUSDT",1772064098059,260.04,88.02,88.01,1549.73]
["binance-futures","SOLUSDT",1772064098111,507.56,88.02,88.01,1549.73]
["binance-futures","SOLUSDT",1772064098166,507.56,88.02,88.01,1399.82]
["binance-futures","SOLUSDT",1772064098229,707.43,88.02,88.01,1123.85]
["binance-futures","SOLUSDT",1772064098281,1100.53,88.02,88.01,131.82]
["binance-futures","SOLUSDT",1772064098335,1347.48,88.0,87.99,365.81]
["binance-futures","SOLUSDT",1772064098386,940.42,88.0,87.99,359.48]
["binance-futures","SOLUSDT",1772064098441,885.03,88.0,87.99,227.6]
["binance-futures","SOLUSDT",1772064098490,727.56,88.0,87.99,77.34]
["binance-futures","SOLUSDT",1772064098544,1095.57,88.0,87.99,15.72]
["binance-futures","SOLUSDT",1772064098597,1102.63,88.0,87.99,15.72]
["binance-futures","SOLUSDT",1772064098643,1130.47,88.0,87.99,22.97]
["binance-futures","SOLUSDT",1772064098697,1123.66,88.0,87.99,23.02]
["binance-futures","SOLUSDT",1772064098748,1096.85,88.0,87.99,23.02]
["binance-futures","SOLUSDT",1772064098813,1096.85,88.0,87.99,27.11]
["binance-futures","SOLUSDT",1772064098866,1096.85,88.0,87.99,27.04]
["binance-futures","SOLUSDT",1772064098916,1148.62,88.0,87.99,30.01]
["binance-futures","SOLUSDT",1772064099034,1258.7,88.0,87.99,63.71]
["binance-futures","SOLUSDT",1772064099143,547.95,88.0,87.99,393.49]
["binance-futures","SOLUSDT",1772064099201,532.76,88.0,87.99,618.1]
["binance-futures","SOLUSDT",1772064099254,532.76,88.0,87.99,468.43]
["binance-futures","SOLUSDT",1772064099306,532.46,88.0,87.99,468.43]
["binance-futures","SOLUSDT",1772064099350,688.29,88.0,87.99,256.69]
["binance-futures","SOLUSDT",1772064099414,692.62,88.0,87.99,257.12]
["binance-futures","SOLUSDT",1772064099476,956.92,88.0,87.99,257.12]
["binance-futures","SOLUSDT",1772064099518,957.8,88.0,87.99,257.12]
["binance-futures","SOLUSDT",1772064099581,959.78,88.0,87.99,257.12]
["binance-futures","SOLUSDT",1772064099607,1014.56,88.0,87.99,257.12]
["binance-futures","SOLUSDT",1772064099681,989.03,88.0,87.99,257.12]
["binance-futures","SOLUSDT",1772064099746,989.03,88.0,87.99,257.1]
["binance-futures","SOLUSDT",1772064099902,905.83,88.0,87.99,257.1]
["binance-futures","SOLUSDT",1772064099959,905.83,88.0,87.99,256.92]
["binance-futures","SOLUSDT",1772064100001,1019.15,88.0,87.99,256.92]
["binance-futures","SOLUSDT",1772064100063,905.52,88.0,87.99,266.03]
["binance-futures","SOLUSDT",1772064100108,568.25,88.0,87.99,266.03]
["binance-futures","SOLUSDT",1772064100166,561.19,88.0,87.99,261.02]
["binance-futures","SOLUSDT",1772064100216,568.25,88.0,87.99,265.04]
["binance-futures","SOLUSDT",1772064100271,296.19,88.0,87.99,264.82]
["binance-futures","SOLUSDT",1772064100315,296.19,88.0,87.99,265.44]
["binance-futures","SOLUSDT",1772064100397,668.25,88.0,87.99,263.85]
["binance-futures","SOLUSDT",1772064100443,687.89,88.0,87.99,263.56]
["binance-futures","SOLUSDT",1772064100502,801.71,88.0,87.99,263.56]
["binance-futures","SOLUSDT",1772064100550,810.42,88.0,87.99,268.3]
["binance-futures","SOLUSDT",1772064100667,803.61,88.0,87.99,268.3]
["binance-futures","SOLUSDT",1772064100716,330.95,88.0,87.99,268.36]
["binance-futures","SOLUSDT",1772064100786,337.17,88.0,87.99,268.36]
["binance-futures","SOLUSDT",1772064100959,463.27,88.0,87.99,268.36]
["binance-futures","SOLUSDT",1772064101016,684.88,88.0,87.99,291.07]
["binance-futures","SOLUSDT",1772064101111,456.11,88.0,87.99,291.07]
["binance-futures","SOLUSDT",1772064101163,349.05,88.0,87.99,291.07]
["binance-futures","SOLUSDT",1772064101216,456.17,88.0,87.99,293.28]
["binance-futures","SOLUSDT",1772064101276,456.17,88.0,87.99,294.52]
["binance-futures","SOLUSDT",1772064101452,720.84,88.0,87.99,294.52]
["binance-futures","SOLUSDT",1772064101509,419.58,88.0,87.99,294.52]
["binance-futures","SOLUSDT",1772064101559,449.14,88.0,87.99,298.72]
["binance-futures","SOLUSDT",1772064101619,451.6,88.0,87.99,298.72]
["binance-futures","SOLUSDT",1772064101673,441.37,88.0,87.99,298.72]
["binance-futures","SOLUSDT",1772064101746,334.31,88.0,87.99,298.72]
["binance-futures","SOLUSDT",1772064101846,334.54,88.0,87.99,298.72]
["binance-futures","SOLUSDT",1772064101997,447.14,88.0,87.99,298.72]
["binance-futures","SOLUSDT",1772064102049,394.1,88.0,87.99,298.72]
["binance-futures","SOLUSDT",1772064102101,343.18,88.0,87.99,298.79]
["binance-futures","SOLUSDT",1772064102151,336.12,88.0,87.99,299.41]
["binance-futures","SOLUSDT",1772064102218,441.01,88.0,87.99,305.81]
["binance-futures","SOLUSDT",1772064102269,409.79,88.0,87.99,305.81]
["binance-futures","SOLUSDT",1772064102331,302.73,88.0,87.99,305.87]
["binance-futures","SOLUSDT",1772064102371,297.73,88.0,87.99,305.8]
["binance-futures","SOLUSDT",1772064102446,299.43,88.0,87.99,306.98]
["binance-futures","SOLUSDT",1772064102501,299.43,88.0,87.99,309.24]
["binance-futures","SOLUSDT",1772064102543,299.33,88.0,87.99,309.24]
["binance-futures","SOLUSDT",1772064102669,200.89,88.0,87.99,309.24]
["binance-futures","SOLUSDT",1772064102714,200.89,88.0,87.99,309.56]
["binance-futures","SOLUSDT",1772064102775,200.89,88.0,87.99,433.96]
["binance-futures","SOLUSDT",1772064102871,238.52,88.0,87.99,433.86]
["binance-futures","SOLUSDT",1772064102936,243.89,88.0,87.99,446.08]
["binance-futures","SOLUSDT",1772064103003,303.25,88.0,87.99,446.08]
["binance-futures","SOLUSDT",1772064103034,303.25,88.0,87.99,451.05]
["binance-futures","SOLUSDT",1772064103112,343.07,88.0,87.99,451.05]
["binance-futures","SOLUSDT",1772064103212,251.36,88.0,87.99,451.05]
["binance-futures","SOLUSDT",1772064103260,342.38,88.0,87.99,451.05]
["binance-futures","SOLUSDT",1772064103316,472.37,88.0,87.99,451.05]
["binance-futures","SOLUSDT",1772064103383,497.61,88.0,87.99,326.68]
["binance-futures","SOLUSDT",1772064103423,876.26,88.0,87.99,269.95]
["binance-futures","SOLUSDT",1772064103479,891.41,88.0,87.99,196.24]
["binance-futures","SOLUSDT",1772064103547,893.83,88.0,87.99,259.69]
["binance-futures","SOLUSDT",1772064103602,893.83,88.0,87.99,316.42]
["binance-futures","SOLUSDT",1772064103655,893.83,88.0,87.99,259.62]
["binance-futures","SOLUSDT",1772064103722,930.98,88.0,87.99,259.3]
["binance-futures","SOLUSDT",1772064103755,931.89,88.0,87.99,197.94]
["binance-futures","SOLUSDT",1772064103829,976.32,88.0,87.99,198.0]
["binance-futures","SOLUSDT",1772064103887,1241.33,88.0,87.99,197.93]
["binance-futures","SOLUSDT",1772064104015,1539.68,87.99,87.98,993.09]
["binance-futures","SOLUSDT",1772064104064,1023.64,87.99,87.98,993.09]
["binance-futures","SOLUSDT",1772064104118,1057.29,87.99,87.98,991.91]
["binance-futures","SOLUSDT",1772064104170,1322.3,87.99,87.98,981.81]
["binance-futures","SOLUSDT",1772064104226,1322.49,87.99,87.98,981.81]
["binance-futures","SOLUSDT",1772064104280,1365.59,87.99,87.98,981.81]
["binance-futures","SOLUSDT",1772064104320,1254.77,87.99,87.98,981.81]
["binance-futures","SOLUSDT",1772064104380,1255.05,87.99,87.98,981.81]
["binance-futures","SOLUSDT",1772064104501,1252.89,87.99,87.98,981.81]
["binance-futures","SOLUSDT",1772064104702,1246.08,87.99,87.98,981.81]
["binance-futures","SOLUSDT",1772064104775,1246.11,87.99,87.98,981.81]
["binance-futures","SOLUSDT",1772064104839,1282.1,87.99,87.98,981.81]
["binance-futures","SOLUSDT",1772064104883,1281.99,87.99,87.98,984.65]
["binance-futures","SOLUSDT",1772064104940,795.89,87.99,87.98,1114.91]
["binance-futures","SOLUSDT",1772064105002,1024.17,87.99,87.98,1114.91]
["binance-futures","SOLUSDT",1772064105054,1024.18,87.99,87.98,1145.48]
["binance-futures","SOLUSDT",1772064105103,880.52,87.99,87.98,1145.48]
["binance-futures","SOLUSDT",1772064105181,880.1,87.99,87.98,1203.92]
["binance-futures","SOLUSDT",1772064105230,736.8,87.99,87.98,1203.85]
["binance-futures","SOLUSDT",1772064105288,249.19,87.99,87.98,1203.85]
["binance-futures","SOLUSDT",1772064105341,249.19,87.99,87.98,1480.41]
["binance-futures","SOLUSDT",1772064105400,311.02,87.99,87.98,1197.21]
["binance-futures","SOLUSDT",1772064105614,310.92,87.99,87.98,1197.21]
["binance-futures","SOLUSDT",1772064105675,304.11,87.99,87.98,1197.21]
["binance-futures","SOLUSDT",1772064105876,304.11,87.99,87.98,1198.29]
["binance-futures","SOLUSDT",1772064105983,302.01,87.99,87.98,1193.18]
["binance-futures","SOLUSDT",1772064106036,516.14,87.99,87.98,1193.18]
["binance-futures","SOLUSDT",1772064106147,240.51,87.99,87.98,1193.18]
["binance-futures","SOLUSDT",1772064106305,240.85,87.99,87.98,1193.24]
["binance-futures","SOLUSDT",1772064106376,238.56,87.99,87.98,1205.03]
["binance-futures","SOLUSDT",1772064106612,238.56,87.99,87.98,1455.46]
["binance-futures","SOLUSDT",1772064106677,231.75,87.99,87.98,1465.46]
["binance-futures","SOLUSDT",1772064106748,231.81,87.99,87.98,1465.46]
["binance-futures","SOLUSDT",1772064106845,231.87,87.99,87.98,1335.03]
["binance-futures","SOLUSDT",1772064107008,459.69,87.99,87.98,1329.63]
["binance-futures","SOLUSDT",1772064107054,655.15,87.99,87.98,1329.63]
["binance-futures","SOLUSDT",1772064107107,423.76,87.99,87.98,1179.66]
["binance-futures","SOLUSDT",1772064107168,430.72,87.99,87.98,1329.63]
["binance-futures","SOLUSDT",1772064107204,430.08,87.99,87.98,1179.66]
["binance-futures","SOLUSDT",1772064107314,430.1,87.99,87.98,1179.66]
["binance-futures","SOLUSDT",1772064107365,299.91,87.99,87.98,1329.56]
["binance-futures","SOLUSDT",1772064107401,299.91,87.99,87.98,1332.51]
["binance-futures","SOLUSDT",1772064107564,238.42,87.99,87.98,1337.81]
["binance-futures","SOLUSDT",1772064107601,177.6,87.99,87.98,1337.81]
["binance-futures","SOLUSDT",1772064107676,170.79,87.99,87.98,1337.81]
["binance-futures","SOLUSDT",1772064107741,209.7,87.99,87.98,1337.81]
["binance-futures","SOLUSDT",1772064107774,186.78,87.99,87.98,1447.8]
["binance-futures","SOLUSDT",1772064107838,231.38,87.99,87.98,1448.25]
["binance-futures","SOLUSDT",1772064107963,228.88,87.99,87.98,1359.37]
["binance-futures","SOLUSDT",1772064108035,459.14,87.99,87.98,1359.37]
["binance-futures","SOLUSDT",1772064108071,459.08,87.99,87.98,1353.97]
["binance-futures","SOLUSDT",1772064108120,227.84,87.99,87.98,1354.03]
["binance-futures","SOLUSDT",1772064108192,418.19,87.99,87.98,1354.03]
["binance-futures","SOLUSDT",1772064108313,445.74,87.99,87.98,1204.06]
["binance-futures","SOLUSDT",1772064108372,445.46,87.99,87.98,1155.8]
["binance-futures","SOLUSDT",1772064108435,445.46,87.99,87.98,1155.88]
["binance-futures","SOLUSDT",1772064108476,444.09,87.99,87.98,1145.88]
["binance-futures","SOLUSDT",1772064108544,444.09,87.99,87.98,1295.59]
["binance-futures","SOLUSDT",1772064108606,444.09,87.99,87.98,1295.78]
["binance-futures","SOLUSDT",1772064108637,444.09,87.99,87.98,1295.71]
["binance-futures","SOLUSDT",1772064108709,437.28,87.99,87.98,1295.71]
["binance-futures","SOLUSDT",1772064108791,414.31,87.99,87.98,1295.71]
["binance-futures","SOLUSDT",1772064108829,437.28,87.99,87.98,1295.71]
["binance-futures","SOLUSDT",1772064108893,608.78,87.99,87.98,1143.35]
["binance-futures","SOLUSDT",1772064108950,693.26,87.99,87.98,1028.33]
["binance-futures","SOLUSDT",1772064109005,909.52,87.99,87.98,1027.87]
["binance-futures","SOLUSDT",1772064109052,909.51,87.99,87.98,1027.87]
["binance-futures","SOLUSDT",1772064109124,762.86,87.99,87.98,1071.0]
["binance-futures","SOLUSDT",1772064109201,762.86,87.99,87.98,1085.07]
["binance-futures","SOLUSDT",1772064109235,762.86,87.99,87.98,1072.85]
["binance-futures","SOLUSDT",1772064109303,762.5,87.99,87.98,1081.08]
["binance-futures","SOLUSDT",1772064109354,763.31,87.99,87.98,1081.08]
["binance-futures","SOLUSDT",1772064109401,763.31,87.99,87.98,1058.38]
["binance-futures","SOLUSDT",1772064109469,1393.27,87.97,87.95,1732.22]
["binance-futures","SOLUSDT",1772064109521,280.5,87.96,87.95,982.66]
["binance-futures","SOLUSDT",1772064109573,2125.85,87.96,87.95,22.92]
["binance-futures","SOLUSDT",1772064109625,1384.55,87.96,87.95,0.07]
["binance-futures","SOLUSDT",1772064109677,4003.51,87.95,87.94,90.18]
["binance-futures","SOLUSDT",1772064109729,2818.56,87.95,87.94,123.36]
["binance-futures","SOLUSDT",1772064109781,2833.58,87.95,87.94,335.09]
["binance-futures","SOLUSDT",1772064109831,2467.31,87.95,87.94,336.81]
["binance-futures","SOLUSDT",1772064109885,2513.0,87.95,87.94,528.49]
["binance-futures","SOLUSDT",1772064109937,2513.06,87.95,87.94,404.72]
["binance-futures","SOLUSDT",1772064109984,2552.32,87.95,87.94,408.6]
["binance-futures","SOLUSDT",1772064110036,2552.32,87.95,87.94,444.21]
["binance-futures","SOLUSDT",1772064110093,2551.4,87.95,87.94,171.38]
["binance-futures","SOLUSDT",1772064110143,2551.4,87.95,87.94,178.28]
["binance-futures","SOLUSDT",1772064110196,2669.13,87.95,87.94,173.34]
["binance-futures","SOLUSDT",1772064110301,2665.13,87.95,87.94,173.34]
["binance-futures","SOLUSDT",1772064110351,2555.15,87.95,87.94,173.47]
["binance-futures","SOLUSDT",1772064110401,2212.08,87.95,87.94,602.69]
["binance-futures","SOLUSDT",1772064110453,1443.32,87.95,87.94,772.99]
["binance-futures","SOLUSDT",1772064110511,1437.39,87.95,87.94,736.54]
["binance-futures","SOLUSDT",1772064110563,151.57,87.95,87.94,1271.16]
["binance-futures","SOLUSDT",1772064110614,130.57,87.95,87.94,989.18]
["binance-futures","SOLUSDT",1772064110667,342.31,87.95,87.94,989.18]
["binance-futures","SOLUSDT",1772064110706,336.0,87.95,87.94,981.56]
["binance-futures","SOLUSDT",1772064110773,105.82,87.96,87.95,1862.04]
["binance-futures","SOLUSDT",1772064110825,399.04,87.96,87.95,1011.35]
["binance-futures","SOLUSDT",1772064110877,398.98,87.96,87.95,712.71]
["binance-futures","SOLUSDT",1772064110926,530.11,87.96,87.95,637.56]
["binance-futures","SOLUSDT",1772064110981,404.11,87.96,87.95,637.56]
["binance-futures","SOLUSDT",1772064111032,383.11,87.96,87.95,908.37]
["binance-futures","SOLUSDT",1772064111086,399.11,87.96,87.95,458.38]
["binance-futures","SOLUSDT",1772064111135,685.81,87.96,87.95,406.96]
["binance-futures","SOLUSDT",1772064111190,576.37,87.96,87.95,407.02]
["binance-futures","SOLUSDT",1772064111244,399.81,87.96,87.95,757.04]
["binance-futures","SOLUSDT",1772064111297,378.81,87.96,87.95,757.03]
["binance-futures","SOLUSDT",1772064111349,48.9,87.96,87.95,757.35]
["binance-futures","SOLUSDT",1772064111454,48.96,87.96,87.95,867.35]
["binance-futures","SOLUSDT",1772064111512,48.96,87.96,87.95,756.48]
["binance-futures","SOLUSDT",1772064111618,322.05,87.96,87.95,506.85]
["binance-futures","SOLUSDT",1772064111669,260.56,87.96,87.95,625.2]
["binance-futures","SOLUSDT",1772064111726,253.74,87.96,87.95,652.74]
["binance-futures","SOLUSDT",1772064111783,50.33,87.96,87.95,725.1]
["binance-futures","SOLUSDT",1772064111837,315.05,87.96,87.95,625.1]
["binance-futures","SOLUSDT",1772064111872,315.15,87.96,87.95,625.1]
["binance-futures","SOLUSDT",1772064111947,590.14,87.96,87.95,340.54]
["binance-futures","SOLUSDT",1772064112001,587.87,87.96,87.95,340.54]
["binance-futures","SOLUSDT",1772064112056,587.87,87.96,87.95,470.54]
["binance-futures","SOLUSDT",1772064112109,587.87,87.96,87.95,340.54]
["binance-futures","SOLUSDT",1772064112201,588.77,87.96,87.95,340.54]
["binance-futures","SOLUSDT",1772064112276,775.25,87.96,87.95,174.78]
["binance-futures","SOLUSDT",1772064112329,588.59,87.96,87.95,236.27]
["binance-futures","SOLUSDT",1772064112378,940.62,87.96,87.95,235.97]
["binance-futures","SOLUSDT",1772064112432,808.62,87.96,87.95,174.48]
["binance-futures","SOLUSDT",1772064112479,938.0,87.96,87.95,329.6]
["binance-futures","SOLUSDT",1772064112543,808.0,87.96,87.95,447.62]
["binance-futures","SOLUSDT",1772064112601,938.0,87.96,87.95,447.81]
["binance-futures","SOLUSDT",1772064112644,836.6,87.96,87.95,447.81]
["binance-futures","SOLUSDT",1772064112708,700.3,87.96,87.95,236.69]
["binance-futures","SOLUSDT",1772064112830,704.11,87.96,87.95,236.69]
["binance-futures","SOLUSDT",1772064112879,703.64,87.96,87.95,236.69]
["binance-futures","SOLUSDT",1772064112935,813.64,87.96,87.95,236.95]
["binance-futures","SOLUSDT",1772064113043,813.54,87.96,87.95,118.73]
["binance-futures","SOLUSDT",1772064113095,813.54,87.96,87.95,122.77]
["binance-futures","SOLUSDT",1772064113151,816.71,87.96,87.95,123.85]
["binance-futures","SOLUSDT",1772064113201,1197.26,87.96,87.95,43.27]
["binance-futures","SOLUSDT",1772064113253,729.89,87.95,87.94,422.23]
["binance-futures","SOLUSDT",1772064113306,730.21,87.95,87.94,424.89]
["binance-futures","SOLUSDT",1772064113359,686.09,87.95,87.94,425.08]
["binance-futures","SOLUSDT",1772064113412,686.09,87.95,87.94,425.01]
["binance-futures","SOLUSDT",1772064113459,686.09,87.95,87.94,422.72]
["binance-futures","SOLUSDT",1772064113511,686.61,87.95,87.94,422.72]
["binance-futures","SOLUSDT",1772064113558,796.61,87.95,87.94,422.65]
["binance-futures","SOLUSDT",1772064113624,924.3,87.95,87.94,215.08]
["binance-futures","SOLUSDT",1772064113678,917.48,87.95,87.94,215.08]
["binance-futures","SOLUSDT",1772064113785,799.78,87.95,87.94,433.3]
["binance-futures","SOLUSDT",1772064113830,679.78,87.95,87.94,411.31]
["binance-futures","SOLUSDT",1772064113877,679.36,87.95,87.94,411.31]
["binance-futures","SOLUSDT",1772064113935,679.36,87.95,87.94,411.24]
["binance-futures","SOLUSDT",1772064114047,679.17,87.95,87.94,252.34]
["binance-futures","SOLUSDT",1772064114104,679.36,87.95,87.94,252.34]
["binance-futures","SOLUSDT",1772064114155,610.08,87.95,87.94,419.69]
["binance-futures","SOLUSDT",1772064114207,579.86,87.95,87.94,568.65]
["binance-futures","SOLUSDT",1772064114312,579.74,87.95,87.94,391.45]
["binance-futures","SOLUSDT",1772064114371,579.83,87.95,87.94,308.49]
["binance-futures","SOLUSDT",1772064114434,578.96,87.95,87.94,312.09]
["binance-futures","SOLUSDT",1772064114471,578.0,87.95,87.94,312.09]
["binance-futures","SOLUSDT",1772064114642,517.9,87.95,87.94,412.9]
["binance-futures","SOLUSDT",1772064114701,446.54,87.95,87.94,415.34]
["binance-futures","SOLUSDT",1772064114753,155.22,87.95,87.94,919.3]
["binance-futures","SOLUSDT",1772064114860,155.16,87.95,87.94,919.36]
["binance-futures","SOLUSDT",1772064114923,588.91,87.95,87.94,944.98]
["binance-futures","SOLUSDT",1772064114975,449.09,87.95,87.94,617.14]
["binance-futures","SOLUSDT",1772064115025,656.66,87.95,87.94,435.21]
["binance-futures","SOLUSDT",1772064115075,770.42,87.95,87.94,461.03]
["binance-futures","SOLUSDT",1772064115130,837.92,87.95,87.94,462.99]
["binance-futures","SOLUSDT",1772064115180,805.25,87.95,87.94,397.89]
["binance-futures","SOLUSDT",1772064115305,797.3,87.95,87.94,397.89]
["binance-futures","SOLUSDT",1772064115405,677.29,87.95,87.94,397.89]
["binance-futures","SOLUSDT",1772064115536,677.19,87.95,87.94,397.97]
["binance-futures","SOLUSDT",1772064115606,563.49,87.95,87.94,423.81]
["binance-futures","SOLUSDT",1772064115662,563.49,87.95,87.94,498.04]
["binance-futures","SOLUSDT",1772064115719,556.67,87.95,87.94,498.04]
["binance-futures","SOLUSDT",1772064115807,563.73,87.95,87.94,498.04]
["binance-futures","SOLUSDT",1772064115879,9.43,87.94,87.93,192.32]
["binance-futures","SOLUSDT",1772064115931,409.91,87.92,87.91,81.79]
["binance-futures","SOLUSDT",1772064115983,4077.66,87.92,87.91,21.21]
["binance-futures","SOLUSDT",1772064116035,625.23,87.91,87.9,740.44]
["binance-futures","SOLUSDT",1772064116087,711.74,87.91,87.9,738.15]
["binance-futures","SOLUSDT",1772064116139,3861.6,87.91,87.9,734.8]
["binance-futures","SOLUSDT",1772064116191,2030.4,87.91,87.9,971.68]
["binance-futures","SOLUSDT",1772064116242,1003.19,87.91,87.9,1112.22]
["binance-futures","SOLUSDT",1772064116295,145.16,87.91,87.9,1112.23]
["binance-futures","SOLUSDT",1772064116347,59.24,87.91,87.9,1172.67]
["binance-futures","SOLUSDT",1772064116398,287.77,87.92,87.91,1079.68]
["binance-futures","SOLUSDT",1772064116450,290.13,87.92,87.91,1087.73]
["binance-futures","SOLUSDT",1772064116502,489.37,87.92,87.91,937.64]
["binance-futures","SOLUSDT",1772064116553,440.17,87.92,87.91,348.38]
["binance-futures","SOLUSDT",1772064116606,657.09,87.92,87.91,228.38]
["binance-futures","SOLUSDT",1772064116659,656.98,87.92,87.91,348.38]
["binance-futures","SOLUSDT",1772064116709,668.73,87.92,87.91,158.78]
["binance-futures","SOLUSDT",1772064116757,368.32,87.91,87.9,882.56]
["binance-futures","SOLUSDT",1772064116817,472.7,87.91,87.9,1000.31]
["binance-futures","SOLUSDT",1772064116869,492.7,87.91,87.9,953.15]
["binance-futures","SOLUSDT",1772064116915,392.71,87.91,87.9,953.15]
["binance-futures","SOLUSDT",1772064116963,392.9,87.91,87.9,941.96]
["binance-futures","SOLUSDT",1772064117033,683.75,87.91,87.9,809.48]
["binance-futures","SOLUSDT",1772064117083,670.08,87.91,87.9,752.75]
["binance-futures","SOLUSDT",1772064117139,701.5,87.91,87.9,691.25]
["binance-futures","SOLUSDT",1772064117191,821.64,87.91,87.9,691.25]
["binance-futures","SOLUSDT",1772064117247,812.15,87.91,87.9,691.32]
["binance-futures","SOLUSDT",1772064117298,816.15,87.91,87.9,691.32]
["binance-futures","SOLUSDT",1772064117350,816.15,87.91,87.9,691.94]
["binance-futures","SOLUSDT",1772064117413,816.15,87.91,87.9,701.19]
["binance-futures","SOLUSDT",1772064117462,820.13,87.91,87.9,700.79]
["binance-futures","SOLUSDT",1772064117510,844.14,87.91,87.9,708.27]
["binance-futures","SOLUSDT",1772064117571,227.11,87.89,87.88,505.58]
["binance-futures","SOLUSDT",1772064117623,3359.05,87.89,87.88,147.7]
["binance-futures","SOLUSDT",1772064117675,222.85,87.87,87.86,360.48]
["binance-futures","SOLUSDT",1772064117727,654.0,87.87,87.86,469.78]
["binance-futures","SOLUSDT",1772064117779,599.88,87.87,87.86,1721.94]
["binance-futures","SOLUSDT",1772064117831,147.89,87.87,87.86,375.36]
["binance-futures","SOLUSDT",1772064117883,217.95,87.87,87.86,852.25]
["binance-futures","SOLUSDT",1772064117934,17.55,87.88,87.87,1435.1]
["binance-futures","SOLUSDT",1772064117987,0.55,87.88,87.87,1493.86]
["binance-futures","SOLUSDT",1772064118039,177.63,87.89,87.88,873.47]
["binance-futures","SOLUSDT",1772064118090,107.36,87.89,87.88,891.94]
["binance-futures","SOLUSDT",1772064118143,57.29,87.89,87.88,1064.3]
["binance-futures","SOLUSDT",1772064118195,65.17,87.89,87.88,1062.22]
["binance-futures","SOLUSDT",1772064118246,65.13,87.89,87.88,1062.22]
["binance-futures","SOLUSDT",1772064118299,795.87,87.89,87.88,263.59]
["binance-futures","SOLUSDT",1772064118352,661.04,87.89,87.88,263.59]
["binance-futures","SOLUSDT",1772064118405,941.25,87.89,87.88,243.92]
["binance-futures","SOLUSDT",1772064118455,940.96,87.89,87.88,243.92]
["binance-futures","SOLUSDT",1772064118509,940.96,87.89,87.88,250.52]
["binance-futures","SOLUSDT",1772064118561,941.07,87.89,87.88,250.21]
["binance-futures","SOLUSDT",1772064118615,731.35,87.89,87.88,362.06]
["binance-futures","SOLUSDT",1772064118663,272.21,87.89,87.88,512.28]
["binance-futures","SOLUSDT",1772064118725,265.39,87.89,87.88,514.54]
["binance-futures","SOLUSDT",1772064118773,266.22,87.89,87.88,514.6]
["binance-futures","SOLUSDT",1772064118835,266.55,87.89,87.88,514.6]
["binance-futures","SOLUSDT",1772064118889,677.62,87.89,87.88,264.37]
["binance-futures","SOLUSDT",1772064118943,689.25,87.89,87.88,136.82]
["binance-futures","SOLUSDT",1772064118993,500.03,87.89,87.88,322.48]
["binance-futures","SOLUSDT",1772064119043,496.03,87.89,87.88,336.28]
["binance-futures","SOLUSDT",1772064119107,675.77,87.89,87.88,279.55]
["binance-futures","SOLUSDT",1772064119157,955.76,87.89,87.88,150.48]
["binance-futures","SOLUSDT",1772064119287,782.98,87.89,87.88,279.48]
["binance-futures","SOLUSDT",1772064119392,782.71,87.89,87.88,279.48]
["binance-futures","SOLUSDT",1772064119442,783.79,87.89,87.88,286.5]
["binance-futures","SOLUSDT",1772064119501,783.79,87.89,87.88,225.01]
["binance-futures","SOLUSDT",1772064119559,672.35,87.88,87.87,72.29]
["binance-futures","SOLUSDT",1772064119611,512.41,87.86,87.85,129.09]
["binance-futures","SOLUSDT",1772064119663,704.86,87.86,87.85,527.35]
["binance-futures","SOLUSDT",1772064119715,822.5,87.86,87.85,539.77]
["binance-futures","SOLUSDT",1772064119767,66.59,87.86,87.85,639.05]
["binance-futures","SOLUSDT",1772064119819,66.78,87.86,87.85,789.24]
["binance-futures","SOLUSDT",1772064119866,278.33,87.86,87.85,539.05]
["binance-futures","SOLUSDT",1772064119922,268.51,87.86,87.85,534.74]
["binance-futures","SOLUSDT",1772064119975,310.93,87.86,87.85,534.67]
["binance-futures","SOLUSDT",1772064120027,605.83,87.86,87.85,267.38]
["binance-futures","SOLUSDT",1772064120079,721.29,87.86,87.85,171.72]
["binance-futures","SOLUSDT",1772064120129,729.77,87.86,87.85,161.78]
["binance-futures","SOLUSDT",1772064120180,729.77,87.86,87.85,51.78]
["binance-futures","SOLUSDT",1772064120233,1109.63,87.86,87.85,51.63]
["binance-futures","SOLUSDT",1772064120286,1018.95,87.86,87.85,47.38]
["binance-futures","SOLUSDT",1772064120345,912.68,87.85,87.84,460.62]
["binance-futures","SOLUSDT",1772064120397,912.68,87.85,87.84,466.27]
["binance-futures","SOLUSDT",1772064120449,92.1,87.85,87.84,867.67]
["binance-futures","SOLUSDT",1772064120502,360.62,87.86,87.85,1217.27]
["binance-futures","SOLUSDT",1772064120554,359.83,87.86,87.85,1170.76]
["binance-futures","SOLUSDT",1772064120608,376.7,87.86,87.85,1289.18]
["binance-futures","SOLUSDT",1772064120663,477.73,87.86,87.85,1074.0]
["binance-futures","SOLUSDT",1772064120760,477.65,87.86,87.85,1113.22]
["binance-futures","SOLUSDT",1772064120821,757.6,87.86,87.85,1112.93]
["binance-futures","SOLUSDT",1772064120873,757.6,87.86,87.85,950.53]
["binance-futures","SOLUSDT",1772064120924,902.55,87.86,87.85,198.88]
["binance-futures","SOLUSDT",1772064120977,898.61,87.86,87.85,372.84]
["binance-futures","SOLUSDT",1772064121029,898.61,87.86,87.85,373.19]
["binance-futures","SOLUSDT",1772064121078,898.88,87.86,87.85,379.0]
["binance-futures","SOLUSDT",1772064121129,782.52,87.86,87.85,379.0]
["binance-futures","SOLUSDT",1772064121186,146.89,87.86,87.85,1137.67]
["binance-futures","SOLUSDT",1772064121239,276.0,87.88,87.87,1733.6]
["binance-futures","SOLUSDT",1772064121291,291.18,87.88,87.87,719.47]
["binance-futures","SOLUSDT",1772064121343,549.02,87.88,87.87,732.9]
["binance-futures","SOLUSDT",1772064121393,237.96,87.88,87.87,744.34]
["binance-futures","SOLUSDT",1772064121447,643.57,87.88,87.87,514.38]
["binance-futures","SOLUSDT",1772064121492,643.57,87.88,87.87,512.36]
["binance-futures","SOLUSDT",1772064121549,228.7,87.88,87.87,658.26]
["binance-futures","SOLUSDT",1772064121601,228.7,87.88,87.87,659.0]
["binance-futures","SOLUSDT",1772064121654,19.52,87.88,87.87,691.58]
["binance-futures","SOLUSDT",1772064121707,89.12,87.88,87.87,691.58]
["binance-futures","SOLUSDT",1772064121758,289.56,87.87,87.86,928.2]
["binance-futures","SOLUSDT",1772064121811,275.29,87.87,87.86,930.41]
["binance-futures","SOLUSDT",1772064121865,688.52,87.87,87.86,942.4]
["binance-futures","SOLUSDT",1772064121916,688.58,87.87,87.86,868.57]
["binance-futures","SOLUSDT",1772064121967,688.71,87.87,87.86,868.01]
["binance-futures","SOLUSDT",1772064122013,688.57,87.87,87.86,867.95]
["binance-futures","SOLUSDT",1772064122061,688.57,87.87,87.86,875.3]
["binance-futures","SOLUSDT",1772064122125,1823.32,87.86,87.85,118.69]
["binance-futures","SOLUSDT",1772064122177,943.16,87.85,87.84,241.02]
["binance-futures","SOLUSDT",1772064122229,2535.76,87.85,87.84,222.57]
["binance-futures","SOLUSDT",1772064122281,2578.9,87.85,87.84,405.27]
["binance-futures","SOLUSDT",1772064122333,1763.95,87.85,87.84,624.18]
["binance-futures","SOLUSDT",1772064122385,844.87,87.85,87.84,837.79]
["binance-futures","SOLUSDT",1772064122437,739.61,87.85,87.84,738.49]
["binance-futures","SOLUSDT",1772064122488,739.61,87.85,87.84,677.18]
["binance-futures","SOLUSDT",1772064122540,739.61,87.85,87.84,677.99]
["binance-futures","SOLUSDT",1772064122593,683.71,87.85,87.84,679.98]
["binance-futures","SOLUSDT",1772064122646,683.71,87.85,87.84,708.63]
["binance-futures","SOLUSDT",1772064122696,676.54,87.85,87.84,683.85]
["binance-futures","SOLUSDT",1772064122747,269.27,87.85,87.84,723.99]
["binance-futures","SOLUSDT",1772064122803,269.27,87.85,87.84,726.42]
["binance-futures","SOLUSDT",1772064122854,275.18,87.85,87.84,726.42]
["binance-futures","SOLUSDT",1772064122901,289.37,87.85,87.84,548.86]
["binance-futures","SOLUSDT",1772064123008,752.16,87.85,87.84,512.54]
["binance-futures","SOLUSDT",1772064123067,1010.45,87.85,87.84,341.52]
["binance-futures","SOLUSDT",1772064123117,1174.97,87.85,87.84,487.67]
["binance-futures","SOLUSDT",1772064123168,859.25,87.85,87.84,545.96]
["binance-futures","SOLUSDT",1772064123222,859.44,87.85,87.84,426.05]
["binance-futures","SOLUSDT",1772064123277,1572.01,87.84,87.83,273.55]
["binance-futures","SOLUSDT",1772064123329,1572.0,87.84,87.83,62.04]
["binance-futures","SOLUSDT",1772064123380,1102.45,87.83,87.82,365.56]
["binance-futures","SOLUSDT",1772064123433,1122.03,87.83,87.82,237.17]
["binance-futures","SOLUSDT",1772064123485,1126.91,87.83,87.82,358.68]
["binance-futures","SOLUSDT",1772064123539,1126.97,87.83,87.82,558.69]
["binance-futures","SOLUSDT",1772064123579,1013.18,87.83,87.82,708.86]
["binance-futures","SOLUSDT",1772064123645,1013.18,87.83,87.82,488.08]
["binance-futures","SOLUSDT",1772064123696,1006.51,87.83,87.82,488.08]
["binance-futures","SOLUSDT",1772064123747,994.29,87.83,87.82,721.33]
["binance-futures","SOLUSDT",1772064123853,994.29,87.83,87.82,717.57]
["binance-futures","SOLUSDT",1772064123902,994.29,87.83,87.82,718.57]
["binance-futures","SOLUSDT",1772064123957,994.29,87.83,87.82,716.47]
["binance-futures","SOLUSDT",1772064124012,669.82,87.83,87.82,716.47]
["binance-futures","SOLUSDT",1772064124065,669.82,87.83,87.82,860.51]
["binance-futures","SOLUSDT",1772064124118,280.54,87.83,87.82,872.73]
["binance-futures","SOLUSDT",1772064124169,42.06,87.83,87.82,993.74]
["binance-futures","SOLUSDT",1772064124222,23.54,87.83,87.82,1059.19]
["binance-futures","SOLUSDT",1772064124279,412.72,87.84,87.83,813.37]
["binance-futures","SOLUSDT",1772064124331,28.5,87.84,87.83,1253.08]
["binance-futures","SOLUSDT",1772064124383,397.4,87.85,87.84,959.65]
["binance-futures","SOLUSDT",1772064124433,397.06,87.85,87.84,987.85]
["binance-futures","SOLUSDT",1772064124487,665.62,87.85,87.84,764.39]
["binance-futures","SOLUSDT",1772064124539,665.62,87.85,87.84,775.31]
["binance-futures","SOLUSDT",1772064124591,454.13,87.85,87.84,775.71]
["binance-futures","SOLUSDT",1772064124693,554.13,87.85,87.84,762.41]
["binance-futures","SOLUSDT",1772064124742,554.13,87.85,87.84,748.39]
["binance-futures","SOLUSDT",1772064124788,682.6,87.85,87.84,727.42]
["binance-futures","SOLUSDT",1772064124850,682.6,87.85,87.84,670.45]
["binance-futures","SOLUSDT",1772064124966,448.43,87.85,87.84,670.27]
["binance-futures","SOLUSDT",1772064125021,496.01,87.85,87.84,670.27]
["binance-futures","SOLUSDT",1772064125055,496.11,87.85,87.84,670.55]
["binance-futures","SOLUSDT",1772064125112,496.11,87.85,87.84,664.58]
["binance-futures","SOLUSDT",1772064125284,461.9,87.85,87.84,675.05]
["binance-futures","SOLUSDT",1772064125335,621.83,87.85,87.84,675.05]
["binance-futures","SOLUSDT",1772064125403,625.1,87.85,87.84,669.04]
["binance-futures","SOLUSDT",1772064125453,688.35,87.85,87.84,295.58]
["binance-futures","SOLUSDT",1772064125511,573.39,87.84,87.83,93.38]
["binance-futures","SOLUSDT",1772064125563,994.53,87.84,87.83,990.91]
["binance-futures","SOLUSDT",1772064125615,354.07,87.85,87.84,951.91]
["binance-futures","SOLUSDT",1772064125667,367.27,87.85,87.84,1116.37]
["binance-futures","SOLUSDT",1772064125717,310.44,87.85,87.84,969.61]
["binance-futures","SOLUSDT",1772064125771,360.59,87.85,87.84,944.03]
["binance-futures","SOLUSDT",1772064125826,684.58,87.85,87.84,932.66]
["binance-futures","SOLUSDT",1772064125879,822.97,87.85,87.84,748.13]
["binance-futures","SOLUSDT",1772064125935,823.03,87.85,87.84,752.48]
["binance-futures","SOLUSDT",1772064125982,702.83,87.85,87.84,657.49]
["binance-futures","SOLUSDT",1772064126031,702.83,87.85,87.84,638.39]
["binance-futures","SOLUSDT",1772064126081,702.76,87.85,87.84,637.96]
["binance-futures","SOLUSDT",1772064126141,92.81,87.85,87.84,892.95]
["binance-futures","SOLUSDT",1772064126211,421.35,87.86,87.85,1345.32]
["binance-futures","SOLUSDT",1772064126254,8.6,87.86,87.85,1347.65]
["binance-futures","SOLUSDT",1772064126315,234.0,87.87,87.86,570.0]
["binance-futures","SOLUSDT",1772064126367,407.88,87.86,87.85,347.37]
["binance-futures","SOLUSDT",1772064126418,1628.14,87.86,87.85,57.17]
["binance-futures","SOLUSDT",1772064126470,1192.97,87.85,87.84,338.24]
["binance-futures","SOLUSDT",1772064126519,1256.24,87.85,87.84,333.45]
["binance-futures","SOLUSDT",1772064126575,1255.87,87.85,87.84,333.59]
["binance-futures","SOLUSDT",1772064126627,1742.17,87.84,87.83,254.91]
["binance-futures","SOLUSDT",1772064126679,1506.09,87.84,87.83,250.13]
["binance-futures","SOLUSDT",1772064126729,1399.52,87.84,87.83,228.61]
["binance-futures","SOLUSDT",1772064126787,1399.52,87.84,87.83,398.08]
["binance-futures","SOLUSDT",1772064126831,1285.68,87.84,87.83,440.15]
["binance-futures","SOLUSDT",1772064126901,1399.52,87.84,87.83,430.16]
["binance-futures","SOLUSDT",1772064126952,1400.17,87.84,87.83,210.61]
["binance-futures","SOLUSDT",1772064127006,1428.17,87.84,87.83,149.38]
["binance-futures","SOLUSDT",1772064127056,1428.17,87.84,87.83,210.87]
["binance-futures","SOLUSDT",1772064127113,1187.63,87.82,87.81,485.59]
["binance-futures","SOLUSDT",1772064127165,3685.55,87.82,87.81,154.32]
["binance-futures","SOLUSDT",1772064127217,232.71,87.81,87.8,1600.94]
["binance-futures","SOLUSDT",1772064127269,711.36,87.81,87.8,642.25]
["binance-futures","SOLUSDT",1772064127321,496.48,87.81,87.8,689.99]
["binance-futures","SOLUSDT",1772064127373,251.14,87.81,87.8,836.52]
["binance-futures","SOLUSDT",1772064127425,58.79,87.81,87.8,989.33]
["binance-futures","SOLUSDT",1772064127477,735.75,87.82,87.81,228.74]
["binance-futures","SOLUSDT",1772064127529,770.76,87.82,87.81,239.2]
["binance-futures","SOLUSDT",1772064127575,897.93,87.82,87.81,214.99]
["binance-futures","SOLUSDT",1772064127634,647.17,87.82,87.81,400.93]
["binance-futures","SOLUSDT",1772064127684,703.9,87.82,87.81,401.12]
["binance-futures","SOLUSDT",1772064127839,686.15,87.82,87.81,401.12]
["binance-futures","SOLUSDT",1772064127942,673.93,87.82,87.81,400.94]
["binance-futures","SOLUSDT",1772064128004,673.93,87.82,87.81,401.19]
["binance-futures","SOLUSDT",1772064128101,673.93,87.82,87.81,401.02]
["binance-futures","SOLUSDT",1772064128163,673.93,87.82,87.81,389.7]
["binance-futures","SOLUSDT",1772064128215,673.02,87.82,87.81,389.7]
["binance-futures","SOLUSDT",1772064128302,672.82,87.82,87.81,389.7]
["binance-futures","SOLUSDT",1772064128365,671.82,87.82,87.81,389.7]
["binance-futures","SOLUSDT",1772064128453,664.71,87.82,87.81,389.7]
["binance-futures","SOLUSDT",1772064128503,797.67,87.82,87.81,177.77]
["binance-futures","SOLUSDT",1772064128557,797.76,87.82,87.81,530.39]
["binance-futures","SOLUSDT",1772064128606,50.78,87.82,87.81,971.84]
["binance-futures","SOLUSDT",1772064128661,739.01,87.82,87.81,334.84]
["binance-futures","SOLUSDT",1772064128712,685.13,87.82,87.81,334.84]
["binance-futures","SOLUSDT",1772064128765,685.32,87.82,87.81,393.37]
["binance-futures","SOLUSDT",1772064128816,473.58,87.82,87.81,443.78]
["binance-futures","SOLUSDT",1772064128871,441.11,87.82,87.81,660.23]
["binance-futures","SOLUSDT",1772064128975,10.45,87.82,87.81,702.36]
["binance-futures","SOLUSDT",1772064129027,0.69,87.83,87.82,1062.89]
["binance-futures","SOLUSDT",1772064129079,664.59,87.84,87.83,75.22]
["binance-futures","SOLUSDT",1772064129131,964.54,87.84,87.83,384.6]
["binance-futures","SOLUSDT",1772064129183,1072.65,87.84,87.83,58.8]
["binance-futures","SOLUSDT",1772064129235,1676.93,87.83,87.82,314.82]
["binance-futures","SOLUSDT",1772064129282,1563.08,87.83,87.82,319.04]
["binance-futures","SOLUSDT",1772064129338,0.63,87.83,87.82,708.79]
["binance-futures","SOLUSDT",1772064129387,443.07,87.84,87.83,614.06]
["binance-futures","SOLUSDT",1772064129445,229.04,87.84,87.83,618.28]
["binance-futures","SOLUSDT",1772064129496,229.23,87.84,87.83,627.33]
["binance-futures","SOLUSDT",1772064129549,229.39,87.84,87.83,627.33]
["binance-futures","SOLUSDT",1772064129607,870.77,87.84,87.83,530.19]
["binance-futures","SOLUSDT",1772064129656,229.31,87.84,87.83,458.38]
["binance-futures","SOLUSDT",1772064129711,76.16,87.84,87.83,877.98]
["binance-futures","SOLUSDT",1772064129763,16.22,87.84,87.83,886.36]
["binance-futures","SOLUSDT",1772064129814,162.51,87.85,87.84,1292.41]
["binance-futures","SOLUSDT",1772064129867,90.61,87.85,87.84,1309.1]
["binance-futures","SOLUSDT",1772064129919,246.03,87.86,87.85,121.2]
["binance-futures","SOLUSDT",1772064129970,503.05,87.87,87.86,653.95]
["binance-futures","SOLUSDT",1772064130023,502.73,87.87,87.86,359.52]
["binance-futures","SOLUSDT",1772064130075,615.14,87.87,87.86,184.63]
["binance-futures","SOLUSDT",1772064130127,508.14,87.87,87.86,184.63]
["binance-futures","SOLUSDT",1772064130178,687.15,87.87,87.86,124.77]
["binance-futures","SOLUSDT",1772064130228,687.03,87.87,87.86,63.28]
["binance-futures","SOLUSDT",1772064130279,632.82,87.87,87.86,393.25]
["binance-futures","SOLUSDT",1772064130332,557.42,87.87,87.86,390.09]
["binance-futures","SOLUSDT",1772064130440,594.37,87.87,87.86,389.92]
["binance-futures","SOLUSDT",1772064130545,43.48,87.88,87.87,3223.67]
["binance-futures","SOLUSDT",1772064130597,25.07,87.89,87.88,2560.4]
["binance-futures","SOLUSDT",1772064130649,300.41,87.89,87.88,1363.51]
["binance-futures","SOLUSDT",1772064130701,546.64,87.89,87.88,709.5]
["binance-futures","SOLUSDT",1772064130753,88.68,87.89,87.88,710.83]
["binance-futures","SOLUSDT",1772064130805,446.57,87.89,87.88,709.75]
["binance-futures","SOLUSDT",1772064130859,736.77,87.89,87.88,708.82]
["binance-futures","SOLUSDT",1772064130906,748.99,87.89,87.88,708.89]
["binance-futures","SOLUSDT",1772064130950,458.8,87.89,87.88,708.89]
["binance-futures","SOLUSDT",1772064131020,247.25,87.89,87.88,709.34]
["binance-futures","SOLUSDT",1772064131068,101.52,87.89,87.88,710.41]
["binance-futures","SOLUSDT",1772064131116,101.52,87.89,87.88,860.55]
["binance-futures","SOLUSDT",1772064131177,282.07,87.89,87.88,710.41]
["binance-futures","SOLUSDT",1772064131226,220.12,87.89,87.88,710.41]
["binance-futures","SOLUSDT",1772064131301,32.3,87.89,87.88,711.59]
["binance-futures","SOLUSDT",1772064131360,34.94,87.89,87.88,710.83]
["binance-futures","SOLUSDT",1772064131468,152.48,87.89,87.88,710.83]
["binance-futures","SOLUSDT",1772064131599,152.29,87.89,87.88,710.83]
["binance-futures","SOLUSDT",1772064131646,152.48,87.89,87.88,722.19]
["binance-futures","SOLUSDT",1772064131701,152.48,87.89,87.88,721.38]
["binance-futures","SOLUSDT",1772064131869,985.72,87.89,87.88,578.3]
["binance-futures","SOLUSDT",1772064131920,700.78,87.89,87.88,42.64]
["binance-futures","SOLUSDT",1772064131972,807.93,87.89,87.88,329.83]
["binance-futures","SOLUSDT",1772064132027,584.84,87.89,87.88,329.94]
["binance-futures","SOLUSDT",1772064132082,471.07,87.89,87.88,216.19]
["binance-futures","SOLUSDT",1772064132137,617.99,87.89,87.88,210.51]
["binance-futures","SOLUSDT",1772064132209,1188.51,87.88,87.87,1248.58]
["binance-futures","SOLUSDT",1772064132263,1133.39,87.88,87.87,1248.58]
["binance-futures","SOLUSDT",1772064132304,843.39,87.88,87.87,1248.58]
["binance-futures","SOLUSDT",1772064132360,536.47,87.88,87.87,1248.77]
["binance-futures","SOLUSDT",1772064132420,477.19,87.88,87.87,1249.2]
["binance-futures","SOLUSDT",1772064132527,428.98,87.88,87.87,1399.36]
["binance-futures","SOLUSDT",1772064132563,429.62,87.88,87.87,1399.36]
["binance-futures","SOLUSDT",1772064132617,430.45,87.88,87.87,1399.36]
["binance-futures","SOLUSDT",1772064132701,430.45,87.88,87.87,1249.2]
["binance-futures","SOLUSDT",1772064132752,422.6,87.88,87.87,1399.36]
["binance-futures","SOLUSDT",1772064132802,415.35,87.88,87.87,1399.36]
["binance-futures","SOLUSDT",1772064132865,88.78,87.88,87.87,1399.36]
["binance-futures","SOLUSDT",1772064132901,247.83,87.89,87.88,1307.9]
["binance-futures","SOLUSDT",1772064132969,200.17,87.89,87.88,1320.83]
["binance-futures","SOLUSDT",1772064133021,116.68,87.89,87.88,2062.33]
["binance-futures","SOLUSDT",1772064133066,116.68,87.89,87.88,2319.14]
["binance-futures","SOLUSDT",1772064133127,104.68,87.89,87.88,2444.53]
["binance-futures","SOLUSDT",1772064133179,217.68,87.9,87.89,1334.27]
["binance-futures","SOLUSDT",1772064133231,224.38,87.9,87.89,2089.49]
["binance-futures","SOLUSDT",1772064133283,436.38,87.9,87.89,1644.14]
["binance-futures","SOLUSDT",1772064133332,436.38,87.9,87.89,1646.87]
["binance-futures","SOLUSDT",1772064133436,145.11,87.9,87.89,1646.87]
["binance-futures","SOLUSDT",1772064133487,145.11,87.9,87.89,1645.79]
["binance-futures","SOLUSDT",1772064133539,206.6,87.9,87.89,1634.77]
["binance-futures","SOLUSDT",1772064133597,404.83,87.9,87.89,1634.77]
["binance-futures","SOLUSDT",1772064133644,694.82,87.9,87.89,1634.69]
["binance-futures","SOLUSDT",1772064133704,680.7,87.9,87.89,1634.69]
["binance-futures","SOLUSDT",1772064133757,172.14,87.9,87.89,1634.69]
["binance-futures","SOLUSDT",1772064133806,380.42,87.9,87.89,1630.48]
["binance-futures","SOLUSDT",1772064133863,380.61,87.9,87.89,1630.48]
["binance-futures","SOLUSDT",1772064133974,168.87,87.9,87.89,1630.48]
["binance-futures","SOLUSDT",1772064134036,380.61,87.9,87.89,1625.64]
["binance-futures","SOLUSDT",1772064134085,670.86,87.9,87.89,1525.64]
["binance-futures","SOLUSDT",1772064134203,653.95,87.9,87.89,1525.64]
["binance-futures","SOLUSDT",1772064134227,654.01,87.9,87.89,1525.64]
["binance-futures","SOLUSDT",1772064134493,654.08,87.9,87.89,1524.4]
["binance-futures","SOLUSDT",1772064134552,363.98,87.9,87.89,1524.4]
["binance-futures","SOLUSDT",1772064134622,57.6,87.9,87.89,1524.4]
["binance-futures","SOLUSDT",1772064134679,337.0,87.91,87.9,1580.56]
["binance-futures","SOLUSDT",1772064134732,344.04,87.91,87.9,2576.6]
["binance-futures","SOLUSDT",1772064134786,356.23,87.91,87.9,2245.63]
["binance-futures","SOLUSDT",1772064134833,362.82,87.91,87.9,2245.85]
["binance-futures","SOLUSDT",1772064134893,347.52,87.91,87.9,2395.95]
["binance-futures","SOLUSDT",1772064134936,347.52,87.91,87.9,2396.01]
["binance-futures","SOLUSDT",1772064135003,578.92,87.91,87.9,2396.07]
["binance-futures","SOLUSDT",1772064135044,578.42,87.91,87.9,2396.07]
["binance-futures","SOLUSDT",1772064135106,327.12,87.91,87.9,2396.07]
["binance-futures","SOLUSDT",1772064135148,326.0,87.91,87.9,2396.07]
["binance-futures","SOLUSDT",1772064135221,314.17,87.91,87.9,2396.07]
["binance-futures","SOLUSDT",1772064135271,13.69,87.91,87.9,2395.71]
["binance-futures","SOLUSDT",1772064135325,379.57,87.92,87.91,376.73]
["binance-futures","SOLUSDT",1772064135375,385.52,87.92,87.91,1099.5]
["binance-futures","SOLUSDT",1772064135427,385.42,87.92,87.91,1136.38]
["binance-futures","SOLUSDT",1772064135481,20.2,87.92,87.91,1300.99]
["binance-futures","SOLUSDT",1772064135533,12.67,87.92,87.91,1314.39]
["binance-futures","SOLUSDT",1772064135587,344.23,87.93,87.92,1221.34]
["binance-futures","SOLUSDT",1772064135641,200.17,87.93,87.92,2193.58]
["binance-futures","SOLUSDT",1772064135688,200.09,87.93,87.92,2208.64]
["binance-futures","SOLUSDT",1772064135743,180.28,87.93,87.92,2330.11]
["binance-futures","SOLUSDT",1772064135798,180.28,87.93,87.92,2327.31]
["binance-futures","SOLUSDT",1772064135851,509.86,87.93,87.92,2200.58]
["binance-futures","SOLUSDT",1772064135902,509.97,87.93,87.92,1952.74]
["binance-futures","SOLUSDT",1772064135954,497.93,87.93,87.92,1812.77]
["binance-futures","SOLUSDT",1772064136015,168.22,87.93,87.92,1963.73]
["binance-futures","SOLUSDT",1772064136066,168.22,87.93,87.92,1978.73]
["binance-futures","SOLUSDT",1772064136236,168.35,87.93,87.92,1978.73]
["binance-futures","SOLUSDT",1772064136294,338.27,87.93,87.92,1978.61]
["binance-futures","SOLUSDT",1772064136339,399.56,87.93,87.92,1968.51]
["binance-futures","SOLUSDT",1772064136430,399.75,87.93,87.92,1968.58]
["binance-futures","SOLUSDT",1772064136554,188.01,87.93,87.92,1972.74]
["binance-futures","SOLUSDT",1772064136606,69.59,87.93,87.92,1972.81]
["binance-futures","SOLUSDT",1772064136659,183.62,87.94,87.93,1482.81]
["binance-futures","SOLUSDT",1772064136709,400.54,87.94,87.93,955.8]
["binance-futures","SOLUSDT",1772064136763,400.54,87.94,87.93,1939.72]
["binance-futures","SOLUSDT",1772064136814,400.5,87.94,87.93,1939.91]
["binance-futures","SOLUSDT",1772064136867,266.28,87.94,87.93,1939.91]
["binance-futures","SOLUSDT",1772064136919,264.59,87.94,87.93,1940.36]
["binance-futures","SOLUSDT",1772064136981,655.13,87.95,87.94,901.7]
["binance-futures","SOLUSDT",1772064137033,452.65,87.95,87.94,1727.93]
["binance-futures","SOLUSDT",1772064137083,442.97,87.95,87.94,1728.12]
["binance-futures","SOLUSDT",1772064137138,608.21,87.95,87.94,1578.92]
["binance-futures","SOLUSDT",1772064137190,726.38,87.95,87.94,1373.06]
["binance-futures","SOLUSDT",1772064137240,417.87,87.95,87.94,1429.79]
["binance-futures","SOLUSDT",1772064137296,636.65,87.95,87.94,1394.2]
["binance-futures","SOLUSDT",1772064137348,413.88,87.95,87.94,1394.2]
["binance-futures","SOLUSDT",1772064137401,442.59,87.95,87.94,1544.23]
["binance-futures","SOLUSDT",1772064137454,441.29,87.95,87.94,1544.23]
["binance-futures","SOLUSDT",1772064137565,1423.98,87.95,87.94,943.2]
["binance-futures","SOLUSDT",1772064137617,2389.34,87.94,87.93,72.47]
["binance-futures","SOLUSDT",1772064137669,1309.24,87.93,87.92,416.07]
["binance-futures","SOLUSDT",1772064137718,547.49,87.93,87.92,516.42]
["binance-futures","SOLUSDT",1772064137769,447.25,87.93,87.92,516.42]
["binance-futures","SOLUSDT",1772064137825,497.16,87.93,87.92,516.42]
["binance-futures","SOLUSDT",1772064137869,497.16,87.93,87.92,656.38]
["binance-futures","SOLUSDT",1772064137938,410.69,87.93,87.92,506.31]
["binance-futures","SOLUSDT",1772064137997,338.45,87.93,87.92,951.44]
["binance-futures","SOLUSDT",1772064138048,754.42,87.94,87.93,867.7]
["binance-futures","SOLUSDT",1772064138100,672.71,87.94,87.93,879.98]
["binance-futures","SOLUSDT",1772064138144,672.9,87.94,87.93,833.08]
["binance-futures","SOLUSDT",1772064138211,683.39,87.94,87.93,833.08]
["binance-futures","SOLUSDT",1772064138354,683.39,87.94,87.93,833.14]
["binance-futures","SOLUSDT",1772064138407,692.29,87.94,87.93,833.14]
["binance-futures","SOLUSDT",1772064138481,402.29,87.94,87.93,833.14]
["binance-futures","SOLUSDT",1772064138545,59.44,87.94,87.93,834.48]
["binance-futures","SOLUSDT",1772064138611,324.44,87.94,87.93,835.66]
["binance-futures","SOLUSDT",1772064138666,398.58,87.94,87.93,835.66]
["binance-futures","SOLUSDT",1772064138714,395.34,87.94,87.93,835.66]
["binance-futures","SOLUSDT",1772064138778,395.34,87.94,87.93,835.29]
["binance-futures","SOLUSDT",1772064138836,395.34,87.94,87.93,830.0]
["binance-futures","SOLUSDT",1772064138917,376.07,87.94,87.93,830.0]
["binance-futures","SOLUSDT",1772064138973,376.07,87.94,87.93,868.45]
["binance-futures","SOLUSDT",1772064139046,369.5,87.95,87.94,1509.17]
["binance-futures","SOLUSDT",1772064139103,368.1,87.95,87.94,1516.39]
["binance-futures","SOLUSDT",1772064139150,384.29,87.95,87.94,1516.58]
["binance-futures","SOLUSDT",1772064139209,486.66,87.95,87.94,784.29]
["binance-futures","SOLUSDT",1772064139262,537.19,87.95,87.94,768.16]
["binance-futures","SOLUSDT",1772064139367,551.09,87.95,87.94,768.16]
["binance-futures","SOLUSDT",1772064139421,550.44,87.95,87.94,768.31]
["binance-futures","SOLUSDT",1772064139505,840.45,87.95,87.94,778.35]
["binance-futures","SOLUSDT",1772064139575,550.45,87.95,87.94,804.43]
["binance-futures","SOLUSDT",1772064139646,450.45,87.95,87.94,804.43]
["binance-futures","SOLUSDT",1772064139694,450.38,87.95,87.94,805.02]
["binance-futures","SOLUSDT",1772064139747,392.92,87.95,87.94,842.64]
["binance-futures","SOLUSDT",1772064139935,68.62,87.95,87.94,1137.98]
["binance-futures","SOLUSDT",1772064139988,398.41,87.95,87.94,853.73]
["binance-futures","SOLUSDT",1772064140042,734.66,87.95,87.94,693.76]
["binance-futures","SOLUSDT",1772064140149,598.77,87.95,87.94,693.76]
["binance-futures","SOLUSDT",1772064140201,808.43,87.95,87.94,436.77]
["binance-futures","SOLUSDT",1772064140270,808.62,87.95,87.94,554.99]
["binance-futures","SOLUSDT",1772064140322,808.67,87.95,87.94,556.19]
["binance-futures","SOLUSDT",1772064140423,808.67,87.95,87.94,556.26]
["binance-futures","SOLUSDT",1772064140479,808.64,87.95,87.94,601.49]
["binance-futures","SOLUSDT",1772064140542,418.64,87.95,87.94,601.49]
["binance-futures","SOLUSDT",1772064140593,708.65,87.95,87.94,598.6]
["binance-futures","SOLUSDT",1772064140759,703.36,87.95,87.94,599.37]
["binance-futures","SOLUSDT",1772064140880,860.13,87.95,87.94,294.65]
["binance-futures","SOLUSDT",1772064140935,814.66,87.95,87.94,416.86]
["binance-futures","SOLUSDT",1772064140987,816.09,87.95,87.94,417.05]
["binance-futures","SOLUSDT",1772064141038,813.86,87.95,87.94,417.14]
["binance-futures","SOLUSDT",1772064141091,814.03,87.95,87.94,394.14]
["binance-futures","SOLUSDT",1772064141147,813.97,87.95,87.94,394.2]
["binance-futures","SOLUSDT",1772064141201,813.97,87.95,87.94,394.0]
["binance-futures","SOLUSDT",1772064141275,813.97,87.95,87.94,397.97]
["binance-futures","SOLUSDT",1772064141343,402.21,87.95,87.94,598.04]
["binance-futures","SOLUSDT",1772064141397,8222.02,87.96,87.95,667.21]
["binance-futures","SOLUSDT",1772064141447,8234.92,87.96,87.95,676.81]
["binance-futures","SOLUSDT",1772064141503,8235.9,87.96,87.95,612.99]
["binance-futures","SOLUSDT",1772064141553,8294.58,87.96,87.95,498.09]
["binance-futures","SOLUSDT",1772064141607,8293.84,87.96,87.95,284.32]
["binance-futures","SOLUSDT",1772064141663,8293.84,87.96,87.95,322.6]
["binance-futures","SOLUSDT",1772064141715,8293.79,87.96,87.95,534.35]
["binance-futures","SOLUSDT",1772064141767,8294.6,87.96,87.95,535.06]
["binance-futures","SOLUSDT",1772064141818,8286.19,87.96,87.95,323.32]
["binance-futures","SOLUSDT",1772064141864,8239.79,87.96,87.95,672.64]
["binance-futures","SOLUSDT",1772064141935,8389.2,87.96,87.95,633.21]
["binance-futures","SOLUSDT",1772064141988,8529.79,87.96,87.95,570.38]
["binance-futures","SOLUSDT",1772064142042,8592.33,87.96,87.95,570.38]
["binance-futures","SOLUSDT",1772064142088,8643.48,87.96,87.95,368.57]
["binance-futures","SOLUSDT",1772064142149,8685.98,87.96,87.95,580.31]
["binance-futures","SOLUSDT",1772064142253,8685.98,87.96,87.95,581.36]
["binance-futures","SOLUSDT",1772064142312,8740.98,87.96,87.95,369.62]
["binance-futures","SOLUSDT",1772064142366,8736.98,87.96,87.95,581.36]
["binance-futures","SOLUSDT",1772064142408,8568.3,87.96,87.95,763.23]
["binance-futures","SOLUSDT",1772064142471,8568.3,87.96,87.95,575.7]
["binance-futures","SOLUSDT",1772064142535,8386.05,87.96,87.95,891.0]
["binance-futures","SOLUSDT",1772064142587,8266.97,87.96,87.95,779.02]
["binance-futures","SOLUSDT",1772064142639,46.68,87.97,87.96,2934.04]
["binance-futures","SOLUSDT",1772064142691,357.38,87.97,87.96,2050.99]
["binance-futures","SOLUSDT",1772064142743,518.66,87.97,87.96,2594.66]
["binance-futures","SOLUSDT",1772064142795,710.62,87.97,87.96,2156.91]
["binance-futures","SOLUSDT",1772064142846,738.81,87.97,87.96,2164.0]
["binance-futures","SOLUSDT",1772064142899,418.12,87.97,87.96,2105.1]
["binance-futures","SOLUSDT",1772064142946,415.05,87.97,87.96,2105.03]
["binance-futures","SOLUSDT",1772064143002,415.31,87.97,87.96,2112.1]
["binance-futures","SOLUSDT",1772064143055,146.84,87.97,87.96,2446.01]
["binance-futures","SOLUSDT",1772064143107,16.02,87.97,87.96,2446.0]
["binance-futures","SOLUSDT",1772064143158,623.6,87.98,87.97,555.29]
["binance-futures","SOLUSDT",1772064143210,630.63,87.98,87.97,703.71]
["binance-futures","SOLUSDT",1772064143260,664.73,87.98,87.97,744.33]
["binance-futures","SOLUSDT",1772064143315,628.37,87.98,87.97,898.55]
["binance-futures","SOLUSDT",1772064143365,745.25,87.98,87.97,898.56]
["binance-futures","SOLUSDT",1772064143419,745.25,87.98,87.97,869.56]
["binance-futures","SOLUSDT",1772064143469,739.85,87.98,87.97,719.33]
["binance-futures","SOLUSDT",1772064143509,739.15,87.98,87.97,869.32]
["binance-futures","SOLUSDT",1772064143579,767.57,87.98,87.97,869.32]
["binance-futures","SOLUSDT",1772064143633,736.24,87.98,87.97,869.38]
["binance-futures","SOLUSDT",1772064143674,789.03,87.98,87.97,869.38]
["binance-futures","SOLUSDT",1772064143706,764.66,87.98,87.97,869.38]
["binance-futures","SOLUSDT",1772064143794,772.29,87.98,87.97,719.45]
["binance-futures","SOLUSDT",1772064143845,772.29,87.98,87.97,671.44]
["binance-futures","SOLUSDT",1772064143901,741.98,87.98,87.97,671.57]
["binance-futures","SOLUSDT",1772064143967,486.59,87.98,87.97,730.28]
["binance-futures","SOLUSDT",1772064144020,489.74,87.98,87.97,730.28]
["binance-futures","SOLUSDT",1772064144075,425.38,87.98,87.97,729.84]
["binance-futures","SOLUSDT",1772064144123,435.24,87.98,87.97,729.84]
["binance-futures","SOLUSDT",1772064144179,425.38,87.98,87.97,695.74]
["binance-futures","SOLUSDT",1772064144215,417.03,87.98,87.97,663.87]
["binance-futures","SOLUSDT",1772064144281,426.89,87.98,87.97,663.87]
["binance-futures","SOLUSDT",1772064144337,436.75,87.98,87.97,704.31]
["binance-futures","SOLUSDT",1772064144391,1735.03,87.98,87.97,601.84]
["binance-futures","SOLUSDT",1772064144439,1407.33,87.98,87.97,451.85]
["binance-futures","SOLUSDT",1772064144495,463.55,87.97,87.96,1536.55]
["binance-futures","SOLUSDT",1772064144547,1776.66,87.97,87.96,964.15]
["binance-futures","SOLUSDT",1772064144599,1833.45,87.97,87.96,954.0]
["binance-futures","SOLUSDT",1772064144651,1728.33,87.97,87.96,954.19]
["binance-futures","SOLUSDT",1772064144701,1132.26,87.97,87.96,1015.75]
["binance-futures","SOLUSDT",1772064144753,1011.78,87.97,87.96,1125.76]
["binance-futures","SOLUSDT",1772064144823,1019.62,87.97,87.96,1064.27]
["binance-futures","SOLUSDT",1772064144879,2216.63,87.95,87.94,191.04]
["binance-futures","SOLUSDT",1772064144931,1859.36,87.94,87.93,41.36]
["binance-futures","SOLUSDT",1772064144983,1320.76,87.94,87.93,41.23]
["binance-futures","SOLUSDT",1772064145035,1240.37,87.94,87.93,162.04]
["binance-futures","SOLUSDT",1772064145087,1495.34,87.94,87.93,44.8]
["binance-futures","SOLUSDT",1772064145139,1653.07,87.93,87.92,417.5]
["binance-futures","SOLUSDT",1772064145191,1556.1,87.93,87.92,143.32]
["binance-futures","SOLUSDT",1772064145243,1567.85,87.92,87.91,181.23]
["binance-futures","SOLUSDT",1772064145291,1464.27,87.92,87.91,395.82]
["binance-futures","SOLUSDT",1772064145347,1474.2,87.92,87.91,395.7]
["binance-futures","SOLUSDT",1772064145400,1481.26,87.92,87.91,65.69]
["binance-futures","SOLUSDT",1772064145452,1509.26,87.92,87.91,59.58]
["binance-futures","SOLUSDT",1772064145505,1820.68,87.92,87.91,59.02]
["binance-futures","SOLUSDT",1772064145555,1537.74,87.92,87.91,388.78]
["binance-futures","SOLUSDT",1772064145609,1827.35,87.92,87.91,46.85]
["binance-futures","SOLUSDT",1772064145655,1827.35,87.92,87.91,47.04]
["binance-futures","SOLUSDT",1772064145713,1827.35,87.92,87.91,30.0]
["binance-futures","SOLUSDT",1772064145761,1821.31,87.92,87.91,30.0]
["binance-futures","SOLUSDT",1772064145818,1821.31,87.92,87.91,30.36]
["binance-futures","SOLUSDT",1772064145847,1821.31,87.92,87.91,30.24]
["binance-futures","SOLUSDT",1772064146041,1240.02,87.91,87.9,246.74]
["binance-futures","SOLUSDT",1772064146092,1246.92,87.91,87.9,304.19]
["binance-futures","SOLUSDT",1772064146128,1132.48,87.91,87.9,404.38]
["binance-futures","SOLUSDT",1772064146203,37.64,87.92,87.91,1603.54]
["binance-futures","SOLUSDT",1772064146255,72.92,87.92,87.91,1897.91]
["binance-futures","SOLUSDT",1772064146307,336.74,87.93,87.92,951.5]
["binance-futures","SOLUSDT",1772064146359,337.85,87.93,87.92,944.0]
["binance-futures","SOLUSDT",1772064146413,338.04,87.93,87.92,943.63]
["binance-futures","SOLUSDT",1772064146467,337.92,87.93,87.92,943.49]
["binance-futures","SOLUSDT",1772064146511,337.92,87.93,87.92,944.48]
["binance-futures","SOLUSDT",1772064146571,337.92,87.93,87.92,697.52]
["binance-futures","SOLUSDT",1772064146612,337.92,87.93,87.92,692.63]
["binance-futures","SOLUSDT",1772064146677,1854.83,87.92,87.91,355.99]
["binance-futures","SOLUSDT",1772064146729,1370.17,87.91,87.9,97.65]
["binance-futures","SOLUSDT",1772064146781,1495.55,87.91,87.9,283.32]
["binance-futures","SOLUSDT",1772064146831,1494.9,87.91,87.9,70.35]
["binance-futures","SOLUSDT",1772064146887,1495.38,87.91,87.9,70.29]
["binance-futures","SOLUSDT",1772064146941,1793.38,87.91,87.9,70.29]
["binance-futures","SOLUSDT",1772064146992,2014.51,87.91,87.9,73.98]
["binance-futures","SOLUSDT",1772064147045,2007.45,87.91,87.9,73.1]
["binance-futures","SOLUSDT",1772064147097,2026.72,87.91,87.9,73.04]
["binance-futures","SOLUSDT",1772064147149,1646.92,87.9,87.89,93.2]
["binance-futures","SOLUSDT",1772064147201,1654.36,87.9,87.89,93.14]
["binance-futures","SOLUSDT",1772064147253,748.26,87.89,87.88,554.41]
["binance-futures","SOLUSDT",1772064147305,1245.0,87.89,87.88,353.33]
["binance-futures","SOLUSDT",1772064147357,1110.51,87.89,87.88,292.57]
["binance-futures","SOLUSDT",1772064147405,355.91,87.89,87.88,722.75]
["binance-futures","SOLUSDT",1772064147463,622.61,87.89,87.88,542.65]
["binance-futures","SOLUSDT",1772064147515,751.56,87.89,87.88,292.33]
["binance-futures","SOLUSDT",1772064147566,570.11,87.89,87.88,526.31]
["binance-futures","SOLUSDT",1772064147614,463.19,87.89,87.88,542.35]
["binance-futures","SOLUSDT",1772064147672,44.43,87.89,87.88,724.9]
["binance-futures","SOLUSDT",1772064147725,147.04,87.9,87.89,1158.99]
["binance-futures","SOLUSDT",1772064147777,2.73,87.9,87.89,1097.37]
["binance-futures","SOLUSDT",1772064147829,311.51,87.91,87.9,1364.81]
["binance-futures","SOLUSDT",1772064147881,136.87,87.92,87.91,1717.0]
["binance-futures","SOLUSDT",1772064147933,215.42,87.92,87.91,1059.26]
["binance-futures","SOLUSDT",1772064147983,3.74,87.92,87.91,1361.1]
["binance-futures","SOLUSDT",1772064148023,335.44,87.93,87.92,1312.37]
["binance-futures","SOLUSDT",1772064157889,330.83,87.95,87.94,685.71]
["binance-futures","SOLUSDT",1772064202475,662.99,87.9,87.89,1107.17]
["binance-futures","SOLUSDT",1772064217853,453.01,88.03,88.02,1279.13]
["binance-futures","SOLUSDT",1772064271614,318.98,88.0,87.99,951.71]
["binance-futures","SOLUSDT",1772064313035,737.29,88.0,87.99,865.47]
["binance-futures","SOLUSDT",1772064324114,778.32,87.98,87.97,1184.4]
["binance-futures","SOLUSDT",1772064376928,1072.19,88.05,88.04,843.23]
["binance-futures","SOLUSDT",1772064397312,1012.86,88.32,88.31,29.1]
["binance-futures","SOLUSDT",1772064434695,279.34,88.53,88.52,1304.08]
["binance-futures","SOLUSDT",1772064463526,629.28,88.58,88.57,418.54]
["binance-futures","SOLUSDT",1772064493695,477.94,88.44,88.43,1418.09]
["binance-futures","SOLUSDT",1772064534474,2001.95,88.43,88.42,298.05]
["binance-futures","SOLUSDT",1772064559939,587.73,88.45,88.44,600.31]
["binance-futures","SOLUSDT",1772064588834,379.22,88.66,88.65,766.05]
["binance-futures","SOLUSDT",1772064619053,669.33,88.55,88.54,434.7]
["binance-futures","SOLUSDT",1772064659577,430.94,88.5,88.49,678.82]
["binance-futures","SOLUSDT",1772064686187,1732.38,88.48,88.47,273.51]
["binance-futures","SOLUSDT",1772064736831,963.57,88.65,88.64,340.47]
["binance-futures","SOLUSDT",1772064753290,739.17,88.65,88.64,1197.71]
["binance-futures","SOLUSDT",1772064810135,344.58,88.68,88.67,1042.49]
["binance-futures","SOLUSDT",1772064836573,508.67,88.69,88.68,1406.87]
["binance-futures","SOLUSDT",1772064866451,292.15,88.73,88.72,1116.4]
["binance-futures","SOLUSDT",1772064915463,791.75,88.58,88.57,926.79]
["binance-futures","SOLUSDT",1772064940526,522.03,88.65,88.64,1530.48]
["binance-futures","SOLUSDT",1772064993640,78.44,88.83,88.82,972.42]
["binance-futures","SOLUSDT",1772065004215,592.78,88.82,88.81,765.16]
["binance-futures","SOLUSDT",1772065039420,455.85,88.92,88.91,233.1]
["binance-futures","SOLUSDT",1772065094468,774.19,88.98,88.97,905.15]
["binance-futures","SOLUSDT",1772065111406,1442.12,88.97,88.96,214.49]
["binance-futures","SOLUSDT",1772065154440,1035.84,88.69,88.68,498.38]
["binance-futures","SOLUSDT",1772065184150,335.36,88.73,88.72,1676.55]
["binance-futures","SOLUSDT",1772065225212,905.18,88.86,88.85,441.97]
["binance-futures","SOLUSDT",1772065263830,1069.47,88.85,88.84,463.84]
["binance-futures","SOLUSDT",1772065293276,334.11,88.86,88.85,811.01]
["binance-futures","SOLUSDT",1772065320022,959.41,88.9,88.89,115.81]
["binance-futures","SOLUSDT",1772065359920,208.43,89.13,89.12,683.57]
["binance-futures","SOLUSDT",1772065390943,663.3,89.03,89.02,361.35]
["binance-futures","SOLUSDT",1772065422534,980.03,89.02,89.01,394.63]
["binance-futures","SOLUSDT",1772065471531,1054.2,89.07,89.06,290.61]
["binance-futures","SOLUSDT",1772065497427,896.44,88.98,88.97,125.52]
["binance-futures","SOLUSDT",1772065551849,589.01,89.0,88.99,870.42]
["binance-futures","SOLUSDT",1772065580835,213.41,89.03,89.02,750.98]
["binance-futures","SOLUSDT",1772065623243,52.31,88.99,88.98,291.37]
["binance-futures","SOLUSDT",1772065675040,378.04,89.0,88.99,739.18]
["binance-futures","SOLUSDT",1772065710251,270.12,88.94,88.93,618.88]
["binance-futures","SOLUSDT",1772065773379,1268.07,89.03,89.02,75.2]
["binance-futures","SOLUSDT",1772065795207,1959.27,88.98,88.97,271.18]
["binance-futures","SOLUSDT",1772065831785,335.67,89.0,88.99,826.33]
["binance-futures","SOLUSDT",1772065863733,778.29,88.96,88.95,339.4]
["binance-futures","SOLUSDT",1772065915767,339.7,88.93,88.92,1070.51]
["binance-futures","SOLUSDT",1772065975293,473.19,89.13,89.12,252.02]
["binance-futures","SOLUSDT",1772065997958,381.85,89.1,89.09,777.39]
["binance-futures","SOLUSDT",1772066051994,1673.24,89.1,89.09,182.77]
["binance-futures","SOLUSDT",1772066085854,344.77,89.11,89.1,985.26]
["binance-futures","SOLUSDT",1772066123116,448.57,89.18,89.17,789.58]
["binance-futures","SOLUSDT",1772066166785,318.77,89.09,89.08,825.2]
["binance-futures","SOLUSDT",1772066192266,322.77,89.01,89.0,2958.83]
["binance-futures","SOLUSDT",1772066220610,798.27,88.73,88.72,893.58]
["binance-futures","SOLUSDT",1772066251912,1032.7,88.58,88.57,1654.82]
["binance-futures","SOLUSDT",1772066288027,350.51,88.66,88.65,384.59]
["binance-futures","SOLUSDT",1772066315023,497.39,88.36,88.35,989.85]
["binance-futures","SOLUSDT",1772066356189,910.71,88.19,88.18,819.41]
["binance-futures","SOLUSDT",1772066380963,1137.66,88.24,88.23,450.03]
["binance-futures","SOLUSDT",1772066419810,1242.56,88.36,88.35,509.3]
["binance-futures","SOLUSDT",1772066460899,874.06,88.25,88.24,580.35]
["binance-futures","SOLUSDT",1772066488935,386.9,88.29,88.28,588.7]
["binance-futures","SOLUSDT",1772066533699,971.29,88.41,88.4,443.03]
["binance-futures","SOLUSDT",1772066557303,756.75,88.5,88.49,361.87]
["binance-futures","SOLUSDT",1772066590019,412.36,88.44,88.43,1183.08]
["binance-futures","SOLUSDT",1772066628587,966.89,88.54,88.53,133.32]
["binance-futures","SOLUSDT",1772066677073,314.53,88.55,88.54,1183.92]
["binance-futures","SOLUSDT",1772066704466,425.18,88.53,88.52,1006.1]
["binance-futures","SOLUSDT",1772066765593,1062.38,88.35,88.34,523.66]
["binance-futures","SOLUSDT",1772066781157,484.64,88.44,88.43,991.19]
["binance-futures","SOLUSDT",1772066855461,464.18,88.52,88.51,906.11]
["binance-futures","SOLUSDT",1772066908935,205.86,88.45,88.44,1669.81]
["binance-futures","SOLUSDT",1772066953965,1679.9,88.44,88.43,450.88]
["binance-futures","SOLUSDT",1772066986935,458.9,88.51,88.5,316.98]
["binance-futures","SOLUSDT",1772067012813,236.66,88.41,88.4,1133.13]
["binance-futures","SOLUSDT",1772067060235,746.57,88.37,88.36,385.03]
["binance-futures","SOLUSDT",1772067097313,646.75,88.37,88.36,890.4]
["binance-futures","SOLUSDT",1772067127281,453.51,88.45,88.44,408.48]
["binance-futures","SOLUSDT",1772067190843,417.63,88.35,88.34,1798.13]
["binance-futures","SOLUSDT",1772067214961,1092.9,88.27,88.26,72.04]
["binance-futures","SOLUSDT",1772067267623,1157.49,88.4,88.39,614.67]
["binance-futures","SOLUSDT",1772067300197,1292.28,88.47,88.46,313.12]
["binance-futures","SOLUSDT",1772067340171,498.29,88.57,88.56,689.41]
["binance-futures","SOLUSDT",1772067385557,328.13,88.54,88.53,789.53]
["binance-futures","SOLUSDT",1772067416488,465.89,88.63,88.62,924.45]
["binance-futures","SOLUSDT",1772067445277,1957.29,88.51,88.5,52.31]
["binance-futures","SOLUSDT",1772067491582,986.59,88.58,88.57,293.56]
["binance-futures","SOLUSDT",1772067540501,550.05,88.56,88.55,870.76]
["binance-futures","SOLUSDT",1772067573782,1247.25,88.59,88.58,385.29]
["binance-futures","SOLUSDT",1772067632915,416.21,88.53,88.52,580.06]
["binance-futures","SOLUSDT",1772067659515,208.67,88.52,88.51,325.3]
["binance-futures","SOLUSDT",1772067727935,1293.36,88.58,88.57,979.6]
["binance-futures","SOLUSDT",1772067739697,987.36,88.66,88.65,311.4]
["binance-futures","SOLUSDT",1772067812749,810.28,88.46,88.45,584.77]
["binance-futures","SOLUSDT",1772067845017,318.4,88.71,88.7,281.47]
["binance-futures","SOLUSDT",1772067862207,253.23,88.8,88.79,766.92]
["binance-futures","SOLUSDT",1772067905354,136.02,88.89,88.88,1636.49]
["binance-futures","SOLUSDT",1772067936016,406.61,88.83,88.82,1014.07]
["binance-futures","SOLUSDT",1772067967826,95.14,88.77,88.76,2033.36]
["binance-futures","SOLUSDT",1772067995517,667.71,88.76,88.75,565.49]
["binance-futures","SOLUSDT",1772068053925,566.26,88.9,88.89,1864.7]
["binance-futures","SOLUSDT",1772068098849,640.2,88.98,88.97,204.11]
["binance-futures","SOLUSDT",1772068128569,375.63,88.99,88.98,1055.05]
["binance-futures","SOLUSDT",1772068178811,335.52,88.9,88.89,1072.87]
["binance-futures","SOLUSDT",1772068214869,300.42,88.86,88.85,308.32]
["binance-futures","SOLUSDT",1772068251889,288.24,88.86,88.85,2390.82]
["binance-futures","SOLUSDT",1772068302340,945.45,88.83,88.82,349.62]
["binance-futures","SOLUSDT",1772068328281,794.01,88.9,88.89,615.84]
["binance-futures","SOLUSDT",1772068363441,1199.5,88.96,88.95,178.42]
["binance-futures","SOLUSDT",1772068401508,1730.53,88.89,88.88,120.12]
["binance-futures","SOLUSDT",1772068457226,99.89,88.88,88.87,1013.94]
["binance-futures","SOLUSDT",1772068485619,10.36,88.99,88.98,703.31]
["binance-futures","SOLUSDT",1772068543019,517.35,88.98,88.97,396.71]
["binance-futures","SOLUSDT",1772068561189,618.89,88.98,88.97,363.64]
["binance-futures","SOLUSDT",1772068624995,229.04,88.92,88.91,873.79]
["binance-futures","SOLUSDT",1772068667905,976.48,88.82,88.81,441.35]
["binance-futures","SOLUSDT",1772068682864,286.71,88.96,88.95,1004.02]
["binance-futures","SOLUSDT",1772068745763,337.84,88.91,88.9,568.15]
["binance-futures","SOLUSDT",1772068776330,258.76,88.93,88.92,945.1]
["binance-futures","SOLUSDT",1772068810829,672.76,88.97,88.96,1085.07]
["binance-futures","SOLUSDT",1772068849021,316.84,88.9,88.89,1865.74]
["binance-futures","SOLUSDT",1772068901871,31.12,88.91,88.9,1555.27]
["binance-futures","SOLUSDT",1772068971475,1780.02,88.85,88.84,962.05]
["binance-futures","SOLUSDT",1772068993507,811.46,88.88,88.87,117.82]
["binance-futures","SOLUSDT",1772069054825,228.02,88.89,88.88,445.44]
["binance-futures","SOLUSDT",1772069094745,2251.65,88.93,88.92,39.59]
["binance-futures","SOLUSDT",1772069139194,826.11,88.96,88.95,653.04]
["binance-futures","SOLUSDT",1772069193936,934.15,88.89,88.88,615.67]
["binance-futures","SOLUSDT",1772069227902,316.67,88.86,88.85,2358.38]
["binance-futures","SOLUSDT",1772069264700,1530.35,88.8,88.79,101.09]
["binance-futures","SOLUSDT",1772069312040,1229.83,88.69,88.68,178.63]
["binance-futures","SOLUSDT",1772069364634,912.22,88.61,88.6,473.25]
["binance-futures","SOLUSDT",1772069400133,1413.03,88.69,88.68,221.8]
["binance-futures","SOLUSDT",1772069446929,166.98,88.48,88.47,1003.34]
["binance-futures","SOLUSDT",1772069466163,622.75,88.53,88.52,529.83]
["binance-futures","SOLUSDT",1772069524109,617.07,88.4,88.39,82.11]
["binance-futures","SOLUSDT",1772069532703,208.7,88.44,88.43,785.6]
["binance-futures","SOLUSDT",1772069584663,783.23,88.28,88.27,791.78]
["binance-futures","SOLUSDT",1772069635077,507.57,88.2,88.19,837.48]
["binance-futures","SOLUSDT",1772069657328,247.61,88.37,88.36,592.06]
["binance-futures","SOLUSDT",1772069720024,198.08,88.39,88.38,1260.75]
["binance-futures","SOLUSDT",1772069733905,280.93,88.43,88.42,921.63]
["binance-futures","SOLUSDT",1772069777599,2671.37,88.51,88.5,118.23]
["binance-futures","SOLUSDT",1772069808757,523.62,88.49,88.48,447.44]
["binance-futures","SOLUSDT",1772069875929,375.43,88.6,88.59,1139.83]
["binance-futures","SOLUSDT",1772069896763,125.73,88.64,88.63,584.82]
["binance-futures","SOLUSDT",1772069979625,209.31,88.54,88.53,630.14]
["binance-futures","SOLUSDT",1772070028893,699.11,88.63,88.62,339.66]
["binance-futures","SOLUSDT",1772070070534,1325.47,88.67,88.66,304.41]
["binance-futures","SOLUSDT",1772070108977,268.14,88.74,88.73,672.44]
["binance-futures","SOLUSDT",1772070129533,16.2,88.89,88.88,1733.78]
["binance-futures","SOLUSDT",1772070175426,415.52,88.82,88.81,701.38]
["binance-futures","SOLUSDT",1772070220142,1863.35,88.74,88.73,516.34]
["binance-futures","SOLUSDT",1772070266014,1085.15,88.6,88.59,681.08]
["binance-futures","SOLUSDT",1772070309958,1056.64,88.35,88.34,210.92]
["binance-futures","SOLUSDT",1772070335723,960.07,88.32,88.31,277.51]
["binance-futures","SOLUSDT",1772070388930,682.46,88.3,88.29,446.86]
["binance-futures","SOLUSDT",1772070405829,273.06,88.3,88.29,1114.72]
["binance-futures","SOLUSDT",1772070450586,323.96,88.37,88.36,895.99]
["binance-futures","SOLUSDT",1772070508170,384.78,88.38,88.37,805.3]
["binance-futures","SOLUSDT",1772070548583,749.48,88.39,88.38,461.97]
["binance-futures","SOLUSDT",1772070609026,312.09,88.44,88.43,1113.84]
["binance-futures","SOLUSDT",1772070631444,727.9,88.41,88.4,955.8]
["binance-futures","SOLUSDT",1772070681598,2521.85,88.38,88.37,102.67]
["binance-futures","SOLUSDT",1772070724237,1622.15,88.41,88.4,178.14]
["binance-futures","SOLUSDT",1772070786324,723.61,88.35,88.34,1324.24]
["binance-futures","SOLUSDT",1772070817151,380.1,88.35,88.34,1358.56]
["binance-futures","SOLUSDT",1772070887503,653.58,88.38,88.37,854.5]
["binance-futures","SOLUSDT",1772070902729,1417.03,88.4,88.39,394.43]
["binance-futures","SOLUSDT",1772070979938,775.28,88.61,88.6,1141.27]
["binance-futures","SOLUSDT",1772071026038,90.47,88.56,88.55,1626.25]
["binance-futures","SOLUSDT",1772071050341,367.63,88.54,88.53,1143.23]
["binance-futures","SOLUSDT",1772071117817,1045.72,88.47,88.46,274.66]
["binance-futures","SOLUSDT",1772071155116,4063.92,88.44,88.43,34.38]
["binance-futures","SOLUSDT",1772071211104,740.74,88.41,88.4,302.57]
["binance-futures","SOLUSDT",1772071252829,1448.37,88.34,88.33,591.67]
["binance-futures","SOLUSDT",1772071282886,826.44,88.27,88.26,1042.39]
["binance-futures","SOLUSDT",1772071331411,279.96,88.35,88.34,1428.17]
["binance-futures","SOLUSDT",1772071354478,1434.98,88.27,88.26,968.34]
["binance-futures","SOLUSDT",1772071387421,284.69,88.1,88.09,1761.46]
["binance-futures","SOLUSDT",1772071433862,535.07,88.02,88.01,1067.06]
["binance-futures","SOLUSDT",1772071465724,1057.24,87.98,87.97,970.43]
["binance-futures","SOLUSDT",1772071510432,1296.35,88.01,88.0,258.83]
["binance-futures","SOLUSDT",1772071535075,1172.07,87.92,87.91,231.56]
["binance-futures","SOLUSDT",1772071566711,729.22,87.82,87.81,795.01]
["binance-futures","SOLUSDT",1772071598283,423.44,87.74,87.73,712.23]
["binance-futures","SOLUSDT",1772071636678,185.92,87.7,87.69,1109.05]
["binance-futures","SOLUSDT",1772071664768,1094.7,87.65,87.64,231.89]
["binance-futures","SOLUSDT",1772071712165,1590.67,87.76,87.75,192.45]
["binance-futures","SOLUSDT",1772071729747,18.25,87.77,87.76,1559.46]
["binance-futures","SOLUSDT",1772071793553,226.65,87.79,87.78,1243.14]
["binance-futures","SOLUSDT",1772071799859,1072.6,87.83,87.82,502.1]
["binance-futures","SOLUSDT",1772071847796,1041.59,87.64,87.63,535.44]
["binance-futures","SOLUSDT",1772071903434,302.37,87.67,87.66,810.41]
["binance-futures","SOLUSDT",1772071926457,1240.83,87.8,87.79,1117.32]
["binance-futures","SOLUSDT",1772071971103,685.5,87.6,87.59,902.28]
["binance-futures","SOLUSDT",1772072004179,508.37,87.56,87.55,1222.62]
["binance-futures","SOLUSDT",1772072040816,482.3,87.57,87.56,914.45]
["binance-futures","SOLUSDT",1772072082103,1306.05,87.59,87.58,238.14]
["binance-futures","SOLUSDT",1772072106511,186.69,87.62,87.61,1897.36]
["binance-futures","SOLUSDT",1772072133330,510.6,87.7,87.69,1546.49]
["binance-futures","SOLUSDT",1772072183399,1493.92,87.87,87.86,1055.05]
["binance-futures","SOLUSDT",1772072224425,1364.16,87.88,87.87,325.28]
["binance-futures","SOLUSDT",1772072258926,625.53,88.01,88.0,785.71]
["binance-futures","SOLUSDT",1772072284600,1162.95,88.09,88.08,228.17]
["binance-futures","SOLUSDT",1772072308443,723.73,88.12,88.11,666.44]
["binance-futures","SOLUSDT",1772072349835,1357.05,87.97,87.96,634.56]
["binance-futures","SOLUSDT",1772072392709,847.44,87.91,87.9,109.83]
["binance-futures","SOLUSDT",1772072425985,112.75,87.76,87.75,2325.84]
["binance-futures","SOLUSDT",1772072476186,1082.5,87.87,87.86,768.08]
["binance-futures","SOLUSDT",1772072501449,1624.87,87.82,87.81,795.76]
["binance-futures","SOLUSDT",1772072568037,572.14,87.75,87.74,828.24]
["binance-futures","SOLUSDT",1772072580311,1650.2,87.75,87.74,29.64]
["binance-futures","SOLUSDT",1772072634881,1719.5,87.71,87.7,467.12]
["binance-futures","SOLUSDT",1772072662897,829.13,87.79,87.78,188.18]
["binance-futures","SOLUSDT",1772072730984,1270.67,87.67,87.66,300.22]
["binance-futures","SOLUSDT",1772072781933,54.49,87.66,87.65,1126.39]
["binance-futures","SOLUSDT",1772072817328,666.6,87.7,87.69,1019.17]
["binance-futures","SOLUSDT",1772072864497,1265.99,87.74,87.73,73.39]
["binance-futures","SOLUSDT",1772072911839,1241.14,87.77,87.76,716.06]
["binance-futures","SOLUSDT",1772072946944,2087.7,87.66,87.65,362.34]
["binance-futures","SOLUSDT",1772072974220,2205.39,87.63,87.62,1005.17]
["binance-futures","SOLUSDT",1772073042113,411.43,87.8,87.79,781.72]
["binance-futures","SOLUSDT",1772073051509,1084.11,87.8,87.79,469.99]
["binance-futures","SOLUSDT",1772073124005,922.87,88.04,88.03,712.77]
["binance-futures","SOLUSDT",1772073155809,1214.16,88.1,88.09,312.64]
["binance-futures","SOLUSDT",1772073180057,199.03,88.01,88.0,1456.38]
["binance-futures","SOLUSDT",1772073232872,1472.57,88.02,88.01,138.33]
["binance-futures","SOLUSDT",1772073268480,1157.4,87.98,87.97,147.99]
["binance-futures","SOLUSDT",1772073315298,1820.79,87.94,87.93,14.9]
["binance-futures","SOLUSDT",1772073363879,209.91,87.94,87.93,1307.93]
["binance-futures","SOLUSDT",1772073393346,137.79,87.96,87.95,1171.13]
["binance-futures","SOLUSDT",1772073452456,342.09,87.99,87.98,1029.77]
["binance-futures","SOLUSDT",1772073473579,681.46,88.01,88.0,761.1]
["binance-futures","SOLUSDT",1772073520832,607.3,87.99,87.98,734.51]
["binance-futures","SOLUSDT",1772073561601,709.62,87.89,87.88,774.16]
["binance-futures","SOLUSDT",1772073616830,357.82,87.98,87.97,1416.6]
["binance-futures","SOLUSDT",1772073635349,1476.24,87.87,87.86,285.7]
["binance-futures","SOLUSDT",1772073710842,1649.91,87.94,87.93,423.55]
["binance-futures","SOLUSDT",1772073763123,239.67,88.0,87.99,868.8]
["binance-futures","SOLUSDT",1772073799567,204.0,88.08,88.07,1877.76]
["binance-futures","SOLUSDT",1772073831088,599.9,88.14,88.13,812.88]
["binance-futures","SOLUSDT",1772073857423,1690.77,88.2,88.19,94.01]
["binance-futures","SOLUSDT",1772073912560,850.1,88.27,88.26,367.75]
["binance-futures","SOLUSDT",1772073925309,552.56,88.24,88.23,2005.43]
["binance-futures","SOLUSDT",1772073995855,672.19,88.22,88.21,331.96]
["binance-futures","SOLUSDT",1772074043723,466.15,88.21,88.2,1043.85]
["binance-futures","SOLUSDT",1772074063044,882.23,88.2,88.19,895.95]
["binance-futures","SOLUSDT",1772074125407,623.65,88.16,88.15,341.81]
["binance-futures","SOLUSDT",1772074156752,1342.47,88.1,88.09,1643.19]
["binance-futures","SOLUSDT",1772074206298,1353.94,88.1,88.09,221.34]
["binance-futures","SOLUSDT",1772074253531,159.94,88.2,88.19,970.34]
["binance-futures","SOLUSDT",1772074291904,1.14,88.21,88.2,2561.92]
["binance-futures","SOLUSDT",1772074352171,761.74,88.17,88.16,457.32]
["binance-futures","SOLUSDT",1772074378926,1055.23,88.22,88.21,245.92]
["binance-futures","SOLUSDT",1772074420479,826.64,88.3,88.29,718.79]
["binance-futures","SOLUSDT",1772074458548,1100.96,88.24,88.23,263.3]
["binance-futures","SOLUSDT",1772074517827,84.53,88.22,88.21,1545.75]
["binance-futures","SOLUSDT",1772074548679,900.56,88.19,88.18,420.8]
["binance-futures","SOLUSDT",1772074618952,1035.08,88.27,88.26,797.58]
["binance-futures","SOLUSDT",1772074635308,1224.08,88.29,88.28,354.86]
["binance-futures","SOLUSDT",1772074723829,1110.92,88.21,88.2,792.35]
["binance-futures","SOLUSDT",1772074760362,738.57,88.18,88.17,449.54]
["binance-futures","SOLUSDT",1772074803966,1359.92,88.19,88.18,82.82]
["binance-futures","SOLUSDT",1772074863151,773.33,88.15,88.14,1074.06]
["binance-futures","SOLUSDT",1772074887424,722.63,88.18,88.17,461.38]
["binance-futures","SOLUSDT",1772074952206,1469.61,88.11,88.1,496.47]
["binance-futures","SOLUSDT",1772074960468,857.1,88.12,88.11,785.62]
["binance-futures","SOLUSDT",1772075015992,674.4,88.16,88.15,1222.69]
["binance-futures","SOLUSDT",1772075081802,1409.58,88.15,88.14,980.19]
["binance-futures","SOLUSDT",1772075107330,1813.69,88.09,88.08,236.87]
["binance-futures","SOLUSDT",1772075161613,350.28,88.03,88.02,1230.27]
["binance-futures","SOLUSDT",1772075192088,1267.34,87.89,87.88,201.11]
["binance-futures","SOLUSDT",1772075234167,1415.35,87.97,87.96,339.35]
["binance-futures","SOLUSDT",1772075282830,2110.42,87.93,87.92,565.74]
["binance-futures","SOLUSDT",1772075317729,568.32,87.97,87.96,693.27]
["binance-futures","SOLUSDT",1772075352550,285.03,87.96,87.95,1359.38]
["binance-futures","SOLUSDT",1772075396577,449.87,87.87,87.86,471.85]
["binance-futures","SOLUSDT",1772075443455,358.67,87.89,87.88,1248.91]
["binance-futures","SOLUSDT",1772075473997,494.08,87.96,87.95,2183.27]
["binance-futures","SOLUSDT",1772075537379,503.66,87.97,87.96,790.89]
["binance-futures","SOLUSDT",1772075576019,119.54,87.94,87.93,1866.89]
["binance-futures","SOLUSDT",1772075628478,1961.39,87.91,87.9,94.75]
["binance-futures","SOLUSDT",1772075673297,879.11,87.96,87.95,306.12]
["binance-futures","SOLUSDT",1772075715220,247.15,87.88,87.87,899.78]
["binance-futures","SOLUSDT",1772075772944,1466.18,87.92,87.91,59.38]
["binance-futures","SOLUSDT",1772075807502,879.42,87.91,87.9,1161.03]
["binance-futures","SOLUSDT",1772075883515,633.55,87.96,87.95,364.84]
["binance-futures","SOLUSDT",1772075901015,149.26,87.98,87.97,2985.93]
["binance-futures","SOLUSDT",1772075956211,1037.24,87.91,87.9,1493.28]
["binance-futures","SOLUSDT",1772075998375,1688.62,87.9,87.89,108.57]
["binance-futures","SOLUSDT",1772076062825,259.17,87.77,87.76,1621.64]
["binance-futures","SOLUSDT",1772076131053,468.22,87.83,87.82,2765.92]
["binance-futures","SOLUSDT",1772076169289,122.66,87.85,87.84,1925.63]
["binance-futures","SOLUSDT",1772076239508,476.58,87.82,87.81,710.1]
["binance-futures","SOLUSDT",1772076288197,2081.74,87.8,87.79,771.71]
["binance-futures","SOLUSDT",1772076335381,469.83,87.87,87.86,789.97]
["binance-futures","SOLUSDT",1772076367407,487.17,87.9,87.89,1292.23]
["binance-futures","SOLUSDT",1772076431251,747.81,87.84,87.83,524.97]
["binance-futures","SOLUSDT",1772076486681,499.66,87.84,87.83,861.81]
["binance-futures","SOLUSDT",1772076543611,610.63,87.88,87.87,693.74]
["binance-futures","SOLUSDT",1772076609301,738.3,87.85,87.84,860.74]
["binance-futures","SOLUSDT",1772076644069,1020.44,87.77,87.76,729.4]
["binance-futures","SOLUSDT",1772076704404,1287.9,87.87,87.86,420.25]
["binance-futures","SOLUSDT",1772076739650,1282.13,87.95,87.94,445.09]
["binance-futures","SOLUSDT",1772076787095,1025.51,88.09,88.08,36.67]
["binance-futures","SOLUSDT",1772076832787,242.91,88.0,87.99,1090.89]
["binance-futures","SOLUSDT",1772076875673,630.59,88.02,88.01,605.58]
["binance-futures","SOLUSDT",1772076936679,725.44,87.98,87.97,334.7]
["binance-futures","SOLUSDT",1772076963669,892.72,88.02,88.01,945.66]
["binance-futures","SOLUSDT",1772077010522,425.07,87.9,87.89,660.8]
["binance-futures","SOLUSDT",1772077047568,686.47,87.88,87.87,1076.57]
["binance-futures","SOLUSDT",1772077120275,247.02,87.88,87.87,418.09]
["binance-futures","SOLUSDT",1772077147864,2141.69,87.92,87.91,795.28]
["binance-futures","SOLUSDT",1772077227435,1052.65,87.85,87.84,453.9]
["binance-futures","SOLUSDT",1772077246250,253.87,87.89,87.88,1410.04]
["binance-futures","SOLUSDT",1772077333204,736.2,87.98,87.97,283.6]
["binance-futures","SOLUSDT",1772077379846,1928.73,88.1,88.09,203.37]
["binance-futures","SOLUSDT",1772077401535,66.85,88.1,88.09,832.64]
["binance-futures","SOLUSDT",1772077471331,784.39,88.09,88.08,373.22]
["binance-futures","SOLUSDT",1772077508078,1067.71,88.01,88.0,143.53]
["binance-futures","SOLUSDT",1772077561365,242.11,88.06,88.05,1423.44]
["binance-futures","SOLUSDT",1772077612967,1460.1,88.16,88.15,213.86]
["binance-futures","SOLUSDT",1772077644639,390.27,88.15,88.14,1111.27]
["binance-futures","SOLUSDT",1772077712648,879.44,88.19,88.18,245.67]
["binance-futures","SOLUSDT",1772077742519,92.4,88.16,88.15,1055.61]
["binance-futures","SOLUSDT",1772077794343,1286.11,88.13,88.12,315.62]
["binance-futures","SOLUSDT",1772077838384,538.96,88.04,88.03,361.61]
["binance-futures","SOLUSDT",1772077888434,873.36,88.05,88.04,417.83]
["binance-futures","SOLUSDT",1772077951509,1291.03,88.08,88.07,524.83]
["binance-futures","SOLUSDT",1772077982634,984.47,88.07,88.06,1652.53]
["binance-futures","SOLUSDT",1772078028891,818.51,88.06,88.05,253.03]
["binance-futures","SOLUSDT",1772078079981,594.52,87.97,87.96,544.45]
["binance-futures","SOLUSDT",1772078142076,508.94,87.98,87.97,2872.52]
["binance-futures","SOLUSDT",1772078183142,3248.72,87.96,87.95,359.55]
["binance-futures","SOLUSDT",1772078266256,1571.29,87.9,87.89,263.99]
["binance-futures","SOLUSDT",1772078289211,846.88,87.94,87.93,1276.08]
["binance-futures","SOLUSDT",1772078394250,1018.8,87.91,87.9,816.94]
["binance-futures","SOLUSDT",1772078404585,1366.89,87.84,87.83,1500.49]
["binance-futures","SOLUSDT",1772078490177,477.19,87.9,87.89,1648.35]
["binance-futures","SOLUSDT",1772078528015,868.56,87.92,87.91,1500.11]
["binance-futures","SOLUSDT",1772078557819,1276.73,87.83,87.82,1384.1]
["binance-futures","SOLUSDT",1772078617851,1154.1,87.94,87.93,181.63]
["binance-futures","SOLUSDT",1772078631884,272.72,87.97,87.96,1533.55]
["binance-futures","SOLUSDT",1772078691673,2816.21,87.98,87.97,1129.91]
["binance-futures","SOLUSDT",1772078718975,362.59,88.01,88.0,1635.3]
["binance-futures","SOLUSDT",1772078792835,693.84,88.02,88.01,765.69]
["binance-futures","SOLUSDT",1772078866305,114.33,88.03,88.02,2472.06]
["binance-futures","SOLUSDT",1772078910967,345.29,88.0,87.99,2399.4]
["binance-futures","SOLUSDT",1772078965303,1368.65,88.06,88.05,2839.28]
["binance-futures","SOLUSDT",1772079001950,462.77,88.22,88.21,2116.53]
["binance-futures","SOLUSDT",1772079028332,1064.79,88.28,88.27,259.72]
["binance-futures","SOLUSDT",1772079050938,685.13,88.39,88.38,607.9]
["binance-futures","SOLUSDT",1772079089250,341.39,88.42,88.41,715.0]
["binance-futures","SOLUSDT",1772079126028,193.47,88.37,88.36,3062.1]
["binance-futures","SOLUSDT",1772079158913,1119.83,88.41,88.4,89.57]
["binance-futures","SOLUSDT",1772079205365,900.46,88.37,88.36,826.14]
["binance-futures","SOLUSDT",1772079229319,203.75,88.35,88.34,2139.97]
["binance-futures","SOLUSDT",1772079286901,353.24,88.27,88.26,623.22]
["binance-futures","SOLUSDT",1772079300483,797.04,88.33,88.32,1511.35]
["binance-futures","SOLUSDT",1772079378273,1332.43,88.38,88.37,326.26]
["binance-futures","SOLUSDT",1772079378825,1531.45,88.38,88.37,535.45]
["binance-futures","SOLUSDT",1772079433180,261.31,88.41,88.4,1564.76]
["binance-futures","SOLUSDT",1772079487716,1965.03,88.45,88.44,79.04]
["binance-futures","SOLUSDT",1772079503983,123.77,88.47,88.46,1729.13]
["binance-futures","SOLUSDT",1772079545826,219.69,88.42,88.41,1473.46]
["binance-futures","SOLUSDT",1772079575088,1431.77,88.45,88.44,58.31]
["binance-futures","SOLUSDT",1772079630929,83.7,88.26,88.25,1151.17]
["binance-futures","SOLUSDT",1772079651519,751.37,88.28,88.27,981.17]
["binance-futures","SOLUSDT",1772079720424,1015.52,88.13,88.12,372.08]
["binance-futures","SOLUSDT",1772079773177,438.72,88.2,88.19,1012.18]
["binance-futures","SOLUSDT",1772079811031,1262.92,88.33,88.32,423.32]
["binance-futures","SOLUSDT",1772079851405,2604.18,88.28,88.27,28.51]
["binance-futures","SOLUSDT",1772079859772,232.3,88.3,88.29,844.56]
["binance-futures","SOLUSDT",1772079935681,1235.84,88.37,88.36,418.3]
["binance-futures","SOLUSDT",1772079971318,227.75,88.44,88.43,1974.96]
["binance-futures","SOLUSDT",1772080016819,208.06,88.42,88.41,1265.91]
["binance-futures","SOLUSDT",1772080067930,343.97,88.4,88.39,717.56]
["binance-futures","SOLUSDT",1772080107755,1515.33,88.42,88.41,1070.41]
["binance-futures","SOLUSDT",1772080168096,485.44,88.34,88.33,703.22]
["binance-futures","SOLUSDT",1772080189930,844.24,88.35,88.34,357.02]
["binance-futures","SOLUSDT",1772080265985,461.32,88.45,88.44,830.16]
["binance-futures","SOLUSDT",1772080272421,732.64,88.48,88.47,1060.04]
["binance-futures","SOLUSDT",1772080322334,834.39,88.51,88.5,914.99]
["binance-futures","SOLUSDT",1772080365049,1136.5,88.82,88.81,213.99]
["binance-futures","SOLUSDT",1772080383927,1440.0,88.72,88.71,361.17]
["binance-futures","SOLUSDT",1772080416589,43.41,88.71,88.7,1186.74]
["binance-futures","SOLUSDT",1772080446425,485.55,88.71,88.7,1295.27]
["binance-futures","SOLUSDT",1772080495061,1369.14,88.65,88.64,760.88]
["binance-futures","SOLUSDT",1772080517693,1172.26,88.67,88.66,149.67]
["binance-futures","SOLUSDT",1772080580475,98.9,88.66,88.65,2699.96]
["binance-futures","SOLUSDT",1772080598976,857.47,88.7,88.69,280.65]
["binance-futures","SOLUSDT",1772080663816,1682.37,88.79,88.78,263.19]
["binance-futures","SOLUSDT",1772080702151,1615.71,88.69,88.68,437.95]
["binance-futures","SOLUSDT",1772080704120,694.75,88.67,88.66,1113.17]
["binance-futures","SOLUSDT",1772080775590,1051.67,88.66,88.65,917.79]
["binance-futures","SOLUSDT",1772080805339,63.91,88.68,88.67,2155.54]
["binance-futures","SOLUSDT",1772080847528,201.39,88.85,88.84,1723.69]
["binance-futures","SOLUSDT",1772080878962,1284.56,88.96,88.95,501.01]
["binance-futures","SOLUSDT",1772080910463,1313.98,88.95,88.94,182.08]
["binance-futures","SOLUSDT",1772080954804,1717.72,88.9,88.89,403.81]
["binance-futures","SOLUSDT",1772080978593,1260.63,88.86,88.85,353.34]
["binance-futures","SOLUSDT",1772081036067,316.66,88.69,88.68,809.2]
["binance-futures","SOLUSDT",1772081047144,113.51,88.77,88.76,1060.39]
["binance-futures","SOLUSDT",1772081101691,416.28,88.77,88.76,1364.55]
["binance-futures","SOLUSDT",1772081161382,1566.09,88.8,88.79,173.57]
["binance-futures","SOLUSDT",1772081190338,1437.15,88.74,88.73,217.32]
["binance-futures","SOLUSDT",1772081219456,970.44,88.76,88.75,219.44]
["binance-futures","SOLUSDT",1772081267524,941.87,88.77,88.76,301.26]
["binance-futures","SOLUSDT",1772081314228,887.12,88.8,88.79,252.58]
["binance-futures","SOLUSDT",1772081343373,811.51,88.85,88.84,787.55]
["binance-futures","SOLUSDT",1772081401961,872.88,88.83,88.82,1060.19]
["binance-futures","SOLUSDT",1772081424140,1094.34,88.79,88.78,167.38]
["binance-futures","SOLUSDT",1772081487601,698.18,88.7,88.69,1114.57]
["binance-futures","SOLUSDT",1772081499359,1610.99,88.7,88.69,90.5]
["binance-futures","SOLUSDT",1772081587201,880.01,88.73,88.72,608.83]
["binance-futures","SOLUSDT",1772081635035,530.0,88.75,88.74,1073.15]
["binance-futures","SOLUSDT",1772081663798,974.54,88.73,88.72,138.07]
["binance-futures","SOLUSDT",1772081719732,1599.25,88.67,88.66,435.54]
["binance-futures","SOLUSDT",1772081761801,1096.85,88.7,88.69,237.89]
["binance-futures","SOLUSDT",1772081820964,1391.96,88.74,88.73,266.11]
["binance-futures","SOLUSDT",1772081875656,1238.7,88.74,88.73,406.23]
["binance-futures","SOLUSDT",1772081909935,1439.28,88.71,88.7,195.15]
["binance-futures","SOLUSDT",1772081982301,1050.57,88.69,88.68,156.15]
["binance-futures","SOLUSDT",1772082013569,3140.11,88.61,88.6,2744.53]
["binance-futures","SOLUSDT",1772082057863,1008.01,88.55,88.54,306.48]
["binance-futures","SOLUSDT",1772082094683,582.53,88.55,88.54,765.52]
["binance-futures","SOLUSDT",1772082129580,2102.44,88.52,88.51,355.54]
["binance-futures","SOLUSDT",1772082140153,64.75,88.48,88.47,1156.4]
["binance-futures","SOLUSDT",1772082199009,33.12,88.4,88.39,1085.44]
["binance-futures","SOLUSDT",1772082235792,2396.39,88.5,88.49,77.09]
["binance-futures","SOLUSDT",1772082277475,939.92,88.46,88.45,651.37]
["binance-futures","SOLUSDT",1772082330359,2180.35,88.27,88.26,384.66]
["binance-futures","SOLUSDT",1772082356307,912.41,88.23,88.22,506.11]
["binance-futures","SOLUSDT",1772082413640,535.64,88.25,88.24,694.34]
["binance-futures","SOLUSDT",1772082428758,317.25,88.24,88.23,1355.93]
["binance-futures","SOLUSDT",1772082491444,235.13,87.94,87.93,513.0]
["binance-futures","SOLUSDT",1772082493971,480.03,87.93,87.92,755.13]
["binance-futures","SOLUSDT",1772082545326,1965.82,87.86,87.85,47.88]
["binance-futures","SOLUSDT",1772082594895,65.89,87.74,87.73,2300.09]
["binance-futures","SOLUSDT",1772082618713,1847.83,87.7,87.69,119.55]
["binance-futures","SOLUSDT",1772082659265,1003.37,87.55,87.54,273.0]
["binance-futures","SOLUSDT",1772082690695,1016.19,87.5,87.49,4172.76]
["binance-futures","SOLUSDT",1772082718904,307.66,87.45,87.44,1089.68]
["binance-futures","SOLUSDT",1772082760729,1715.17,87.51,87.5,571.56]
["binance-futures","SOLUSDT",1772082790023,633.33,87.57,87.56,459.81]
["binance-futures","SOLUSDT",1772082804220,1121.28,87.59,87.58,150.65]
["binance-futures","SOLUSDT",1772082880078,2095.82,87.61,87.6,487.96]
["binance-futures","SOLUSDT",1772082923067,595.86,87.6,87.59,790.1]
["binance-futures","SOLUSDT",1772082928621,3216.57,87.56,87.55,122.27]
["binance-futures","SOLUSDT",1772082986001,1009.9,87.31,87.3,520.28]
["binance-futures","SOLUSDT",1772083012171,441.26,87.34,87.33,1333.35]
["binance-futures","SOLUSDT",1772083047819,411.55,87.33,87.32,1686.87]
["binance-futures","SOLUSDT",1772083085597,853.24,87.37,87.36,996.57]
["binance-futures","SOLUSDT",1772083115637,2145.57,87.56,87.55,239.08]
["binance-futures","SOLUSDT",1772083165296,1049.35,87.5,87.49,321.3]
["binance-futures","SOLUSDT",1772083190089,633.32,87.41,87.4,1369.09]
["binance-futures","SOLUSDT",1772083252256,245.71,87.4,87.39,1056.18]
["binance-futures","SOLUSDT",1772083261679,1094.66,87.41,87.4,60.84]
["binance-futures","SOLUSDT",1772083311357,147.51,87.36,87.35,1131.11]
["binance-futures","SOLUSDT",1772083335042,1730.16,87.36,87.35,243.64]
["binance-futures","SOLUSDT",1772083401829,949.61,87.25,87.24,616.2]
["binance-futures","SOLUSDT",1772083415673,1720.39,87.19,87.18,954.83]
["binance-futures","SOLUSDT",1772083480609,425.19,87.61,87.6,706.13]
["binance-futures","SOLUSDT",1772083519794,509.67,87.42,87.41,866.86]
["binance-futures","SOLUSDT",1772083564020,1665.05,87.48,87.47,628.47]
["binance-futures","SOLUSDT",1772083593511,1428.85,87.54,87.53,232.05]
["binance-futures","SOLUSDT",1772083610514,697.38,87.48,87.47,678.96]
["binance-futures","SOLUSDT",1772083682417,1549.76,87.48,87.47,359.98]
["binance-futures","SOLUSDT",1772083690126,1465.55,87.47,87.46,1069.9]
["binance-futures","SOLUSDT",1772083735509,165.27,87.5,87.49,943.14]
["binance-futures","SOLUSDT",1772083818533,336.97,87.47,87.46,489.57]
["binance-futures","SOLUSDT",1772083849313,801.27,87.49,87.48,795.55]
["binance-futures","SOLUSDT",1772083894741,2435.17,87.41,87.4,21.09]
["binance-futures","SOLUSDT",1772083934457,607.47,87.49,87.48,477.41]
["binance-futures","SOLUSDT",1772083979301,685.06,87.59,87.58,904.58]
["binance-futures","SOLUSDT",1772084024964,590.67,87.62,87.61,632.23]
["binance-futures","SOLUSDT",1772084056323,1147.57,87.63,87.62,305.62]
["binance-futures","SOLUSDT",1772084124357,42.52,87.54,87.53,1043.61]
["binance-futures","SOLUSDT",1772084141180,1748.1,87.52,87.51,378.12]
["binance-futures","SOLUSDT",1772084191174,637.04,87.5,87.49,503.86]
["binance-futures","SOLUSDT",1772084221858,334.75,87.45,87.44,820.71]
["binance-futures","SOLUSDT",1772084281951,587.76,87.42,87.41,287.57]
["binance-futures","SOLUSDT",1772084301074,215.09,87.37,87.36,616.95]
["binance-futures","SOLUSDT",1772084386298,1033.61,87.53,87.52,448.05]
["binance-futures","SOLUSDT",1772084422397,686.08,87.51,87.5,810.5]
["binance-futures","SOLUSDT",1772084462313,416.62,87.63,87.62,2087.2]
["binance-futures","SOLUSDT",1772084516218,662.22,87.73,87.72,1271.78]
["binance-futures","SOLUSDT",1772084543166,2454.34,87.77,87.76,58.04]
["binance-futures","SOLUSDT",1772084618053,521.76,87.81,87.8,637.69]
["binance-futures","SOLUSDT",1772084631075,2083.11,87.8,87.79,272.24]
["binance-futures","SOLUSDT",1772084672620,1602.9,87.8,87.79,691.42]
["binance-futures","SOLUSDT",1772084761979,1726.15,87.78,87.77,613.33]
["binance-futures","SOLUSDT",1772084785958,82.35,87.73,87.72,1029.98]
["binance-futures","SOLUSDT",1772084839131,470.36,87.75,87.74,574.37]
["binance-futures","SOLUSDT",1772084877487,2154.51,87.86,87.85,6.52]
["binance-futures","SOLUSDT",1772084922501,815.39,87.81,87.8,55.16]
["binance-futures","SOLUSDT",1772084970582,841.7,87.77,87.76,814.8]
["binance-futures","SOLUSDT",1772085008427,1613.42,87.77,87.76,416.32]
["binance-futures","SOLUSDT",1772085068412,170.87,87.69,87.68,1451.83]
["binance-futures","SOLUSDT",1772085095845,832.7,87.73,87.72,788.47]
["binance-futures","SOLUSDT",1772085140915,850.97,87.67,87.66,320.21]
["binance-futures","SOLUSDT",1772085179797,804.73,87.65,87.64,789.89]
["binance-futures","SOLUSDT",1772085250575,570.53,87.63,87.62,994.28]
["binance-futures","SOLUSDT",1772085280033,1165.26,87.64,87.63,334.38]
["binance-futures","SOLUSDT",1772085365757,517.6,87.73,87.72,1742.37]
["binance-futures","SOLUSDT",1772085407024,1196.39,87.72,87.71,522.24]
["binance-futures","SOLUSDT",1772085450533,688.65,87.66,87.65,321.44]
["binance-futures","SOLUSDT",1772085517911,247.7,87.72,87.71,1272.04]
["binance-futures","SOLUSDT",1772085557579,664.15,87.72,87.71,1297.24]
["binance-futures","SOLUSDT",1772085628917,304.25,87.67,87.66,2360.66]
["binance-futures","SOLUSDT",1772085651055,275.55,87.69,87.68,1039.04]
["binance-futures","SOLUSDT",1772085720030,1163.29,87.5,87.49,202.19]
["binance-futures","SOLUSDT",1772085724714,350.09,87.51,87.5,1317.44]
["binance-futures","SOLUSDT",1772085784925,898.45,87.47,87.46,740.05]
["binance-futures","SOLUSDT",1772085849043,400.95,87.5,87.49,343.06]
["binance-futures","SOLUSDT",1772085882867,119.55,87.58,87.57,988.18]
["binance-futures","SOLUSDT",1772085935384,292.15,87.67,87.66,1171.17]
["binance-futures","SOLUSDT",1772085978177,1437.1,87.67,87.66,48.22]
["binance-futures","SOLUSDT",1772086027800,1371.51,87.69,87.68,320.32]
["binance-futures","SOLUSDT",1772086071322,1406.78,87.96,87.95,746.84]
["binance-futures","SOLUSDT",1772086095544,514.87,87.9,87.89,786.46]
["binance-futures","SOLUSDT",1772086128518,1260.91,87.78,87.77,684.16]
["binance-futures","SOLUSDT",1772086170375,2907.21,87.65,87.64,80.2]
["binance-futures","SOLUSDT",1772086223542,1173.84,87.63,87.62,1077.97]
["binance-futures","SOLUSDT",1772086252727,236.34,87.77,87.76,962.95]
["binance-futures","SOLUSDT",1772086317177,2720.38,87.73,87.72,395.6]
["binance-futures","SOLUSDT",1772086349366,433.97,87.69,87.68,2207.59]
["binance-futures","SOLUSDT",1772086400558,478.8,87.71,87.7,1008.66]
["binance-futures","SOLUSDT",1772086447390,1345.23,87.72,87.71,359.96]
["binance-futures","SOLUSDT",1772086490845,380.13,87.76,87.75,935.81]
["binance-futures","SOLUSDT",1772086545596,894.66,87.79,87.78,832.35]
["binance-futures","SOLUSDT",1772086569605,741.36,87.73,87.72,879.92]
["binance-futures","SOLUSDT",1772086641263,945.78,87.75,87.74,1285.39]
["binance-futures","SOLUSDT",1772086653618,1191.16,87.77,87.76,19.81]
["binance-futures","SOLUSDT",1772086705453,1113.4,87.6,87.59,704.02]
["binance-futures","SOLUSDT",1772086731317,437.16,87.62,87.61,693.6]
["binance-futures","SOLUSDT",1772086799102,439.37,87.72,87.71,1662.97]
["binance-futures","SOLUSDT",1772086857621,396.31,87.86,87.85,1051.58]
["binance-futures","SOLUSDT",1772086894534,1430.02,87.77,87.76,613.59]
["binance-futures","SOLUSDT",1772086953656,250.95,87.77,87.76,1200.97]
["binance-futures","SOLUSDT",1772087005274,452.45,87.85,87.84,2560.61]
["binance-futures","SOLUSDT",1772087039082,398.55,87.78,87.77,847.1]
["binance-futures","SOLUSDT",1772087074393,675.21,87.81,87.8,1189.64]
["binance-futures","SOLUSDT",1772087133696,289.27,87.77,87.76,1580.19]
["binance-futures","SOLUSDT",1772087187935,1842.05,87.75,87.74,1330.97]
["binance-futures","SOLUSDT",1772087233700,2284.07,87.74,87.73,279.8]
["binance-futures","SOLUSDT",1772087308119,1329.98,87.72,87.71,377.26]
["binance-futures","SOLUSDT",1772087346441,1528.81,87.67,87.66,133.75]
["binance-futures","SOLUSDT",1772087404811,713.7,87.59,87.58,1000.05]
["binance-futures","SOLUSDT",1772087442946,468.33,87.62,87.61,1236.65]
["binance-futures","SOLUSDT",1772087488982,1452.7,87.55,87.54,109.36]
["binance-futures","SOLUSDT",1772087532468,316.12,87.53,87.52,1147.96]
["binance-futures","SOLUSDT",1772087563637,1565.28,87.59,87.58,240.75]
["binance-futures","SOLUSDT",1772087623510,743.48,87.5,87.49,1121.02]
["binance-futures","SOLUSDT",1772087641037,925.78,87.56,87.55,1517.19]
["binance-futures","SOLUSDT",1772087688974,452.01,87.68,87.67,856.43]
["binance-futures","SOLUSDT",1772087724157,852.47,87.59,87.58,416.83]
["binance-futures","SOLUSDT",1772087794643,764.35,87.51,87.5,941.83]
["binance-futures","SOLUSDT",1772087819361,1012.54,87.38,87.37,1065.27]
["binance-futures","SOLUSDT",1772087893276,942.14,87.48,87.47,948.25]
["binance-futures","SOLUSDT",1772087905175,321.73,87.49,87.48,1292.56]
["binance-futures","SOLUSDT",1772087992143,1717.68,87.54,87.53,511.12]
["binance-futures","SOLUSDT",1772088032039,622.86,87.56,87.55,1174.2]
["binance-futures","SOLUSDT",1772088060479,1269.01,87.51,87.5,825.82]
["binance-futures","SOLUSDT",1772088118142,433.85,87.49,87.48,961.83]
["binance-futures","SOLUSDT",1772088158959,504.24,87.53,87.52,1064.83]
["binance-futures","SOLUSDT",1772088177236,1086.99,87.54,87.53,1082.16]
["binance-futures","SOLUSDT",1772088224171,2075.28,87.54,87.53,1048.88]
["binance-futures","SOLUSDT",1772088294282,373.45,87.53,87.52,1391.88]
["binance-futures","SOLUSDT",1772088363117,2349.65,87.57,87.56,98.13]
["binance-futures","SOLUSDT",1772088396634,1129.65,87.5,87.49,1060.61]
["binance-futures","SOLUSDT",1772088442981,2212.89,87.57,87.56,236.83]
["binance-futures","SOLUSDT",1772088488856,1588.56,87.5,87.49,749.06]
["binance-futures","SOLUSDT",1772088527343,1259.89,87.66,87.65,1827.21]
["binance-futures","SOLUSDT",1772088588941,726.83,87.61,87.6,2651.53]
["binance-futures","SOLUSDT",1772088616524,1633.36,87.6,87.59,2899.34]
["binance-futures","SOLUSDT",1772088663788,3735.8,87.6,87.59,293.68]
["binance-futures","SOLUSDT",1772088715619,612.13,87.54,87.53,990.26]
["binance-futures","SOLUSDT",1772088779221,1067.13,87.62,87.61,587.46]
["binance-futures","SOLUSDT",1772088808720,2225.66,87.61,87.6,244.6]
["binance-futures","SOLUSDT",1772088890118,2196.48,87.51,87.5,432.33]
["binance-futures","SOLUSDT",1772088907991,1176.71,87.57,87.56,3257.57]
["binance-futures","SOLUSDT",1772088995920,1272.19,87.6,87.59,757.0]
["binance-futures","SOLUSDT",1772089000625,2232.3,87.6,87.59,232.96]
["binance-futures","SOLUSDT",1772089078364,1160.48,87.62,87.61,61.67]
["binance-futures","SOLUSDT",1772089164381,914.19,87.58,87.57,386.1]
["binance-futures","SOLUSDT",1772089207443,677.24,87.61,87.6,1638.75]
["binance-futures","SOLUSDT",1772089272975,944.19,87.67,87.66,320.25]
["binance-futures","SOLUSDT",1772089281352,1367.7,87.69,87.68,426.6]
["binance-futures","SOLUSDT",1772089335469,1172.6,87.72,87.71,269.48]
["binance-futures","SOLUSDT",1772089358079,204.59,87.63,87.62,866.85]
["binance-futures","SOLUSDT",1772089438746,383.11,87.65,87.64,338.46]
["binance-futures","SOLUSDT",1772089496838,1891.66,87.67,87.66,123.16]
["binance-futures","SOLUSDT",1772089541576,105.33,87.67,87.66,1277.86]
["binance-futures","SOLUSDT",1772089596802,701.17,87.65,87.64,1141.69]
["binance-futures","SOLUSDT",1772089649520,754.89,87.64,87.63,709.7]
["binance-futures","SOLUSDT",1772089686359,615.91,87.66,87.65,1138.56]
["binance-futures","SOLUSDT",1772089723788,323.61,87.72,87.71,2094.54]
["binance-futures","SOLUSDT",1772089770224,304.2,87.76,87.75,2256.77]
["binance-futures","SOLUSDT",1772089820448,823.57,87.79,87.78,700.31]
["binance-futures","SOLUSDT",1772089852977,1003.86,87.75,87.74,568.09]
["binance-futures","SOLUSDT",1772089919714,331.86,87.73,87.72,580.33]
["binance-futures","SOLUSDT",1772089941539,2639.5,87.75,87.74,2365.81]
["binance-futures","SOLUSDT",1772090016750,1723.16,87.72,87.71,238.15]
["binance-futures","SOLUSDT",1772090029003,3359.0,87.72,87.71,103.08]
["binance-futures","SOLUSDT",1772090088524,715.09,87.66,87.65,1137.64]
["binance-futures","SOLUSDT",1772090115220,1373.92,87.69,87.68,829.33]
["binance-futures","SOLUSDT",1772090183655,746.23,87.58,87.57,747.28]
["binance-futures","SOLUSDT",1772090250291,362.9,87.65,87.64,2280.44]
["binance-futures","SOLUSDT",1772090266188,1080.14,87.65,87.64,149.53]
["binance-futures","SOLUSDT",1772090323210,355.72,87.65,87.64,2965.59]
["binance-futures","SOLUSDT",1772090357817,1538.15,87.64,87.63,405.2]
["binance-futures","SOLUSDT",1772090428660,905.89,87.58,87.57,500.48]
["binance-futures","SOLUSDT",1772090447137,939.63,87.58,87.57,508.47]
["binance-futures","SOLUSDT",1772090533668,1030.61,87.73,87.72,566.46]
["binance-futures","SOLUSDT",1772090591706,1095.41,87.8,87.79,648.69]
["binance-futures","SOLUSDT",1772090636371,894.88,87.69,87.68,1305.03]
["binance-futures","SOLUSDT",1772090679609,962.55,87.72,87.71,407.52]
["binance-futures","SOLUSDT",1772090710332,949.11,87.71,87.7,882.27]
["binance-futures","SOLUSDT",1772090773849,866.59,87.65,87.64,878.26]
["binance-futures","SOLUSDT",1772090824638,275.76,87.67,87.66,1359.63]
["binance-futures","SOLUSDT",1772090876214,917.87,87.69,87.68,322.34]
["binance-futures","SOLUSDT",1772090943162,1593.49,87.69,87.68,161.84]
["binance-futures","SOLUSDT",1772090979615,341.05,87.67,87.66,877.34]
["binance-futures","SOLUSDT",1772091055637,834.59,87.68,87.67,1919.16]
["binance-futures","SOLUSDT",1772091077272,597.92,87.68,87.67,1116.74]
["binance-futures","SOLUSDT",1772091117803,891.74,87.67,87.66,895.15]
["binance-futures","SOLUSDT",1772091201431,1072.04,87.59,87.58,258.11]
["binance-futures","SOLUSDT",1772091238412,1251.39,87.53,87.52,795.14]
["binance-futures","SOLUSDT",1772091295398,944.19,87.52,87.51,385.24]
["binance-futures","SOLUSDT",1772091315488,814.87,87.57,87.56,739.5]
["binance-futures","SOLUSDT",1772091364133,1775.96,87.57,87.56,441.16]
["binance-futures","SOLUSDT",1772091404299,482.85,87.53,87.52,1100.25]
["binance-futures","SOLUSDT",1772091459367,3638.34,87.42,87.41,151.63]
["binance-futures","SOLUSDT",1772091482251,1131.76,87.44,87.43,444.85]
["binance-futures","SOLUSDT",1772091552910,518.25,87.39,87.38,1989.2]
["binance-futures","SOLUSDT",1772091565859,1603.28,87.37,87.36,1617.39]
["binance-futures","SOLUSDT",1772091647512,84.17,87.28,87.27,1703.42]
["binance-futures","SOLUSDT",1772091686878,187.25,87.32,87.31,2354.76]
["binance-futures","SOLUSDT",1772091708559,844.07,87.37,87.36,1035.19]
["binance-futures","SOLUSDT",1772091773331,993.76,87.38,87.37,1209.2]
["binance-futures","SOLUSDT",1772091812990,376.69,87.42,87.41,846.91]
["binance-futures","SOLUSDT",1772091862984,383.56,87.43,87.42,1008.06]
["binance-futures","SOLUSDT",1772091915435,415.29,87.45,87.44,434.42]
["binance-futures","SOLUSDT",1772091959457,1505.64,87.42,87.41,285.94]
["binance-futures","SOLUSDT",1772092019520,700.54,87.36,87.35,748.17]
["binance-futures","SOLUSDT",1772092039365,937.37,87.41,87.4,732.77]
["binance-futures","SOLUSDT",1772092071247,440.54,87.44,87.43,1289.53]
["binance-futures","SOLUSDT",1772092160145,384.69,87.47,87.46,1245.12]
["binance-futures","SOLUSDT",1772092207834,1406.57,87.53,87.52,331.25]
["binance-futures","SOLUSDT",1772092267456,2971.46,87.42,87.41,548.43]
["binance-futures","SOLUSDT",1772092293115,7173.44,87.42,87.41,560.32]
["binance-futures","SOLUSDT",1772092325063,815.81,87.32,87.31,1046.69]
["binance-futures","SOLUSDT",1772092364060,396.05,87.26,87.25,968.89]
["binance-futures","SOLUSDT",1772092412562,425.43,87.2,87.19,851.11]
["binance-futures","SOLUSDT",1772092439349,1035.56,87.21,87.2,21.65]
["binance-futures","SOLUSDT",1772092505795,109.16,87.35,87.34,1382.89]
["binance-futures","SOLUSDT",1772092525067,793.47,87.35,87.34,1148.44]
["binance-futures","SOLUSDT",1772092612863,1313.74,87.31,87.3,1496.23]
["binance-futures","SOLUSDT",1772092621577,565.31,87.31,87.3,1594.68]
["binance-futures","SOLUSDT",1772092680522,1272.35,87.29,87.28,876.88]
["binance-futures","SOLUSDT",1772092774572,1550.93,87.22,87.21,472.52]
["binance-futures","SOLUSDT",1772092803599,1538.17,87.25,87.24,825.89]
["binance-futures","SOLUSDT",1772092848789,2540.86,87.34,87.33,1159.28]
["binance-futures","SOLUSDT",1772092888138,131.61,87.37,87.36,1746.56]
["binance-futures","SOLUSDT",1772092926735,971.3,87.36,87.35,358.63]
["binance-futures","SOLUSDT",1772092976342,9.71,87.32,87.31,2125.63]
["binance-futures","SOLUSDT",1772093001402,644.34,87.38,87.37,555.22]
["binance-futures","SOLUSDT",1772093024424,435.23,87.32,87.31,981.95]
["binance-futures","SOLUSDT",1772093110446,2721.3,87.33,87.32,1278.44]
["binance-futures","SOLUSDT",1772093161577,640.25,87.26,87.25,1110.33]
["binance-futures","SOLUSDT",1772093216202,1126.07,87.29,87.28,1157.53]
["binance-futures","SOLUSDT",1772093250109,426.99,87.35,87.34,1098.33]
["binance-futures","SOLUSDT",1772093281016,749.95,87.29,87.28,664.59]
["binance-futures","SOLUSDT",1772093335378,544.13,87.33,87.32,1452.75]
["binance-futures","SOLUSDT",1772093382662,936.58,87.23,87.22,911.67]
["binance-futures","SOLUSDT",1772093418197,14.47,87.29,87.28,1241.95]
["binance-futures","SOLUSDT",1772093482041,672.08,87.33,87.32,1039.15]
["binance-futures","SOLUSDT",1772093509343,445.65,87.32,87.31,1371.42]
["binance-futures","SOLUSDT",1772093576829,847.79,87.48,87.47,813.0]
["binance-futures","SOLUSDT",1772093587919,328.58,87.42,87.41,598.96]
["binance-futures","SOLUSDT",1772093627782,1004.92,87.39,87.38,721.81]
["binance-futures","SOLUSDT",1772093674031,1797.23,87.45,87.44,644.09]
["binance-futures","SOLUSDT",1772093739151,163.09,87.44,87.43,1020.95]
["binance-futures","SOLUSDT",1772093792336,1443.76,87.38,87.37,593.03]
["binance-futures","SOLUSDT",1772093829775,788.23,87.42,87.41,1122.08]
["binance-futures","SOLUSDT",1772093885340,1284.88,87.32,87.31,4559.37]
["binance-futures","SOLUSDT",1772093941759,430.81,87.4,87.39,1114.09]
["binance-futures","SOLUSDT",1772093979896,544.66,87.43,87.42,2521.57]
["binance-futures","SOLUSDT",1772094002617,1201.78,87.44,87.43,771.2]
["binance-futures","SOLUSDT",1772094073587,355.92,87.74,87.73,676.21]
["binance-futures","SOLUSDT",1772094080589,1415.88,87.73,87.72,333.97]
["binance-futures","SOLUSDT",1772094149032,1672.76,87.68,87.67,524.13]
["binance-futures","SOLUSDT",1772094185456,1400.46,87.7,87.69,792.04]
["binance-futures","SOLUSDT",1772094211381,867.2,87.65,87.64,940.83]
["binance-futures","SOLUSDT",1772094273418,1090.72,87.65,87.64,376.19]
["binance-futures","SOLUSDT",1772094313229,238.59,87.62,87.61,1034.83]
["binance-futures","SOLUSDT",1772094359295,773.74,87.69,87.68,997.96]
["binance-futures","SOLUSDT",1772094411428,803.33,87.8,87.79,949.4]
["binance-futures","SOLUSDT",1772094442080,630.28,87.73,87.72,1117.61]
["binance-futures","SOLUSDT",1772094510301,608.4,87.6,87.59,2246.64]
["binance-futures","SOLUSDT",1772094529560,756.85,87.49,87.48,456.87]
["binance-futures","SOLUSDT",1772094557996,484.28,87.47,87.46,1862.16]
["binance-futures","SOLUSDT",1772094606409,547.93,87.53,87.52,842.51]
["binance-futures","SOLUSDT",1772094670983,191.59,87.57,87.56,1421.41]
["binance-futures","SOLUSDT",1772094690088,624.99,87.55,87.54,1673.28]
["binance-futures","SOLUSDT",1772094765153,1033.42,87.67,87.66,79.91]
["binance-futures","SOLUSDT",1772094778554,918.11,87.53,87.52,976.8]
["binance-futures","SOLUSDT",1772094856812,1110.25,87.35,87.34,840.53]
["binance-futures","SOLUSDT",1772094887596,550.91,87.38,87.37,1124.77]
["binance-futures","SOLUSDT",1772094911785,772.88,87.39,87.38,624.53]
["binance-futures","SOLUSDT",1772094979038,951.92,87.56,87.55,650.48]
["binance-futures","SOLUSDT",1772094993734,428.27,87.56,87.55,614.31]
["binance-futures","SOLUSDT",1772095084343,534.81,87.5,87.49,1055.52]
["binance-futures","SOLUSDT",1772095088844,512.6,87.51,87.5,1876.41]
["binance-futures","SOLUSDT",1772095145891,134.42,87.55,87.54,1216.76]
["binance-futures","SOLUSDT",1772095229990,1981.0,87.54,87.53,841.06]
["binance-futures","SOLUSDT",1772095278424,1210.53,87.5,87.49,73.72]
["binance-futures","SOLUSDT",1772095340778,848.94,87.46,87.45,663.01]
["binance-futures","SOLUSDT",1772095394078,329.22,87.44,87.43,983.11]
["binance-futures","SOLUSDT",1772095447221,891.39,87.38,87.37,378.7]
["binance-futures","SOLUSDT",1772095508962,1944.28,87.42,87.41,132.57]
["binance-futures","SOLUSDT",1772095533591,1838.71,87.33,87.32,449.24]
["binance-futures","SOLUSDT",1772095558935,706.24,87.44,87.43,716.93]
["binance-futures","SOLUSDT",1772095626844,1217.2,87.4,87.39,859.49]
["binance-futures","SOLUSDT",1772095684562,717.21,87.48,87.47,1014.48]
["binance-futures","SOLUSDT",1772095714975,563.81,87.53,87.52,1168.37]
["binance-futures","SOLUSDT",1772095790697,635.13,87.52,87.51,563.15]
["binance-futures","SOLUSDT",1772095812938,314.13,87.5,87.49,1909.04]
["binance-futures","SOLUSDT",1772095903223,1410.19,87.59,87.58,1276.16]
["binance-futures","SOLUSDT",1772095938047,280.41,87.53,87.52,2887.58]
["binance-futures","SOLUSDT",1772095977326,495.49,87.51,87.5,771.42]
["binance-futures","SOLUSDT",1772096058932,844.72,87.51,87.5,108.0]
["binance-futures","SOLUSDT",1772096088178,325.67,87.5,87.49,639.72]
["binance-futures","SOLUSDT",1772096180770,938.54,87.47,87.46,366.23]
["binance-futures","SOLUSDT",1772096191510,824.64,87.46,87.45,2433.91]
["binance-futures","SOLUSDT",1772096236554,1509.75,87.38,87.37,251.86]
["binance-futures","SOLUSDT",1772096329081,833.05,87.3,87.29,396.32]
["binance-futures","SOLUSDT",1772096355938,217.01,87.28,87.27,1610.93]
["binance-futures","SOLUSDT",1772096412729,446.46,87.24,87.23,907.29]
["binance-futures","SOLUSDT",1772096450247,1357.97,87.35,87.34,154.7]
["binance-futures","SOLUSDT",1772096494301,551.85,87.21,87.2,2051.49]
["binance-futures","SOLUSDT",1772096544811,678.9,87.26,87.25,610.45]
["binance-futures","SOLUSDT",1772096580698,2225.2,87.21,87.2,727.99]
["binance-futures","SOLUSDT",1772096600065,64.04,87.28,87.27,1257.98]
["binance-futures","SOLUSDT",1772096668297,1051.66,87.36,87.35,401.41]
["binance-futures","SOLUSDT",1772096716564,517.85,87.39,87.38,870.87]
["binance-futures","SOLUSDT",1772096747753,1009.17,87.43,87.42,568.4]
["binance-futures","SOLUSDT",1772096814285,1050.22,87.41,87.4,780.87]
["binance-futures","SOLUSDT",1772096836709,1094.72,87.5,87.49,460.6]
["binance-futures","SOLUSDT",1772096920915,1026.57,87.61,87.6,34.16]
["binance-futures","SOLUSDT",1772096957654,1287.26,87.53,87.52,330.13]
["binance-futures","SOLUSDT",1772097000517,251.17,87.59,87.58,753.28]
["binance-futures","SOLUSDT",1772097059266,653.31,87.68,87.67,717.89]
["binance-futures","SOLUSDT",1772097087439,811.21,87.64,87.63,594.46]
["binance-futures","SOLUSDT",1772097143065,511.99,88.11,88.1,399.37]
["binance-futures","SOLUSDT",1772097153053,381.35,88.33,88.32,1025.56]
["binance-futures","SOLUSDT",1772097177730,1638.32,88.46,88.45,663.27]
["binance-futures","SOLUSDT",1772097210935,1730.63,88.28,88.27,151.86]
["binance-futures","SOLUSDT",1772097263272,809.83,88.39,88.38,397.48]
["binance-futures","SOLUSDT",1772097307871,1265.44,88.33,88.32,643.44]
["binance-futures","SOLUSDT",1772097334212,777.63,88.31,88.3,282.02]
["binance-futures","SOLUSDT",1772097378037,1454.7,88.2,88.19,727.82]
["binance-futures","SOLUSDT",1772097414533,1213.08,88.11,88.1,616.4]
["binance-futures","SOLUSDT",1772097447547,457.1,88.21,88.2,1105.78]
["binance-futures","SOLUSDT",1772097458836,336.32,88.19,88.18,1129.98]
["binance-futures","SOLUSDT",1772097520021,368.81,88.05,88.04,912.0]
["binance-futures","SOLUSDT",1772097560481,215.43,88.06,88.05,1175.39]
["binance-futures","SOLUSDT",1772097600470,387.32,88.09,88.08,890.1]
["binance-futures","SOLUSDT",1772097658067,960.91,88.11,88.1,2713.1]
["binance-futures","SOLUSDT",1772097675074,170.72,88.11,88.1,2195.77]
["binance-futures","SOLUSDT",1772097753165,396.41,88.1,88.09,1669.65]
["binance-futures","SOLUSDT",1772097798505,543.31,88.05,88.04,1633.42]
["binance-futures","SOLUSDT",1772097846373,259.75,88.1,88.09,2389.66]
["binance-futures","SOLUSDT",1772097906305,1142.52,88.04,88.03,1582.41]
["binance-futures","SOLUSDT",1772097943561,1097.34,88.05,88.04,58.46]
["binance-futures","SOLUSDT",1772098018481,1191.84,88.01,88.0,414.34]
["binance-futures","SOLUSDT",1772098043207,1400.18,88.0,87.99,152.56]
["binance-futures","SOLUSDT",1772098074006,470.05,87.95,87.94,2438.39]
["binance-futures","SOLUSDT",1772098132181,697.29,87.88,87.87,1120.77]
["binance-futures","SOLUSDT",1772098198014,1311.06,87.93,87.92,71.22]
["binance-futures","SOLUSDT",1772098221815,1286.55,87.85,87.84,1298.32]
["binance-futures","SOLUSDT",1772098297157,652.74,87.99,87.98,1244.54]
["binance-futures","SOLUSDT",1772098308803,1404.89,88.02,88.01,199.07]
["binance-futures","SOLUSDT",1772098387232,815.87,88.02,88.01,420.22]
["binance-futures","SOLUSDT",1772098435193,308.56,88.01,88.0,1259.31]
["binance-futures","SOLUSDT",1772098441441,819.34,88.03,88.02,1333.78]
["binance-futures","SOLUSDT",1772098524227,315.12,88.13,88.12,3146.27]
["binance-futures","SOLUSDT",1772098554278,1939.99,88.17,88.16,390.39]
["binance-futures","SOLUSDT",1772098594506,948.76,88.26,88.25,812.22]
["binance-futures","SOLUSDT",1772098635593,121.23,88.25,88.24,960.71]
["binance-futures","SOLUSDT",1772098651497,1226.97,88.24,88.23,1013.65]
["binance-futures","SOLUSDT",1772098724759,226.59,88.28,88.27,938.91]
["binance-futures","SOLUSDT",1772098753659,223.16,88.23,88.22,669.11]
["binance-futures","SOLUSDT",1772098805231,2097.72,88.2,88.19,168.81]
["binance-futures","SOLUSDT",1772098852128,1150.59,88.14,88.13,369.06]
["binance-futures","SOLUSDT",1772098900923,1727.0,88.22,88.21,461.09]
["binance-futures","SOLUSDT",1772098964872,1586.08,88.27,88.26,192.93]
["binance-futures","SOLUSDT",1772098995715,1410.97,88.31,88.3,1411.3]
["binance-futures","SOLUSDT",1772099017931,199.75,88.24,88.23,750.38]
["binance-futures","SOLUSDT",1772099083496,2235.9,88.24,88.23,451.42]
["binance-futures","SOLUSDT",1772099140237,665.05,88.33,88.32,2411.78]
["binance-futures","SOLUSDT",1772099172038,1576.93,88.28,88.27,313.65]
["binance-futures","SOLUSDT",1772099236145,253.39,88.26,88.25,2278.79]
["binance-futures","SOLUSDT",1772099250099,940.61,88.23,88.22,303.05]
["binance-futures","SOLUSDT",1772099336325,273.9,88.21,88.2,904.84]
["binance-futures","SOLUSDT",1772099344452,1010.57,88.17,88.16,552.0]
["binance-futures","SOLUSDT",1772099392921,362.68,88.27,88.26,1467.01]
["binance-futures","SOLUSDT",1772099478994,1293.51,88.18,88.17,294.3]
["binance-futures","SOLUSDT",1772099507512,870.77,88.23,88.22,2181.48]
["binance-futures","SOLUSDT",1772099557237,711.09,88.28,88.27,1180.06]
["binance-futures","SOLUSDT",1772099595770,601.89,88.2,88.19,202.32]
["binance-futures","SOLUSDT",1772099614347,782.45,88.21,88.2,630.21]
["binance-futures","SOLUSDT",1772099660080,977.14,88.21,88.2,829.64]
["binance-futures","SOLUSDT",1772099734032,504.94,88.35,88.34,1456.0]
["binance-futures","SOLUSDT",1772099792432,875.1,88.32,88.31,452.82]
["binance-futures","SOLUSDT",1772099833149,2155.08,88.36,88.35,84.89]
["binance-futures","SOLUSDT",1772099885679,875.68,88.34,88.33,220.61]
["binance-futures","SOLUSDT",1772099936576,328.78,88.27,88.26,649.18]
["binance-futures","SOLUSDT",1772099977047,325.69,88.29,88.28,912.1]
["binance-futures","SOLUSDT",1772099996500,1432.84,88.29,88.28,1092.66]
["binance-futures","SOLUSDT",1772100059523,607.44,88.39,88.38,1090.95]
["binance-futures","SOLUSDT",1772100099196,622.98,88.36,88.35,605.86]
["binance-futures","SOLUSDT",1772100130263,35.56,88.35,88.34,792.07]
["binance-futures","SOLUSDT",1772100187889,537.32,88.35,88.34,216.19]
["binance-futures","SOLUSDT",1772100209834,979.82,88.38,88.37,427.21]
["binance-futures","SOLUSDT",1772100282034,916.49,88.37,88.36,358.33]
["binance-futures","SOLUSDT",1772100295339,1039.27,88.35,88.34,552.8]
["binance-futures","SOLUSDT",1772100327719,223.02,88.26,88.25,528.39]
["binance-futures","SOLUSDT",1772100369271,816.5,88.35,88.34,252.45]
["binance-futures","SOLUSDT",1772100434739,1009.48,88.44,88.43,187.46]
["binance-futures","SOLUSDT",1772100492258,310.24,88.45,88.44,2337.34]
["binance-futures","SOLUSDT",1772100507761,1380.42,88.45,88.44,335.49]
["binance-futures","SOLUSDT",1772100536881,557.64,88.46,88.45,1497.15]
["binance-futures","SOLUSDT",1772100577807,542.83,88.43,88.42,489.8]
["binance-futures","SOLUSDT",1772100635964,201.87,88.46,88.45,1567.94]
["binance-futures","SOLUSDT",1772100651598,302.29,88.5,88.49,867.58]
["binance-futures","SOLUSDT",1772100720335,2840.73,88.37,88.36,408.16]
["binance-futures","SOLUSDT",1772100729945,1391.61,88.34,88.33,101.5]
["binance-futures","SOLUSDT",1772100797846,1241.94,88.12,88.11,347.74]
["binance-futures","SOLUSDT",1772100837310,909.85,88.05,88.04,1471.39]
["binance-futures","SOLUSDT",1772100845829,469.79,88.09,88.08,2245.71]
["binance-futures","SOLUSDT",1772100907013,780.73,87.93,87.92,619.19]
["binance-futures","SOLUSDT",1772100940753,1509.96,87.88,87.87,690.28]
["binance-futures","SOLUSDT",1772100980868,962.11,87.88,87.87,859.06]
["binance-futures","SOLUSDT",1772101030317,1211.03,87.85,87.84,626.22]
["binance-futures","SOLUSDT",1772101055178,1278.25,87.85,87.84,477.9]
["binance-futures","SOLUSDT",1772101111653,1275.67,87.87,87.86,72.86]
["binance-futures","SOLUSDT",1772101131021,299.8,87.88,87.87,2591.84]
["binance-futures","SOLUSDT",1772101160377,560.63,87.87,87.86,720.85]
["binance-futures","SOLUSDT",1772101209256,1167.13,87.82,87.81,1263.14]
["binance-futures","SOLUSDT",1772101262680,2207.95,87.79,87.78,311.23]
["binance-futures","SOLUSDT",1772101325335,511.94,87.78,87.77,3559.15]
["binance-futures","SOLUSDT",1772101347875,879.28,87.75,87.74,974.11]
["binance-futures","SOLUSDT",1772101375751,2856.87,87.72,87.71,1247.31]
["binance-futures","SOLUSDT",1772101432679,226.73,87.78,87.77,826.23]
["binance-futures","SOLUSDT",1772101493575,257.99,87.82,87.81,768.56]
["binance-futures","SOLUSDT",1772101520857,1374.79,87.83,87.82,259.91]
["binance-futures","SOLUSDT",1772101602084,2030.87,87.8,87.79,665.51]
["binance-futures","SOLUSDT",1772101618276,481.37,87.82,87.81,1243.18]
["binance-futures","SOLUSDT",1772101714859,483.89,87.83,87.82,1123.72]
["binance-futures","SOLUSDT",1772101763737,1146.42,87.67,87.66,855.39]
["binance-futures","SOLUSDT",1772101765902,413.09,87.66,87.65,1078.33]
["binance-futures","SOLUSDT",1772101830366,1134.79,87.59,87.58,160.19]
["binance-futures","SOLUSDT",1772101854671,799.9,87.45,87.44,101.34]
["binance-futures","SOLUSDT",1772101892262,1468.22,87.52,87.51,1364.26]
["binance-futures","SOLUSDT",1772101935118,603.32,87.63,87.62,468.86]
["binance-futures","SOLUSDT",1772101966877,337.37,87.67,87.66,815.68]
["binance-futures","SOLUSDT",1772102027939,2054.46,87.63,87.62,338.48]
["binance-futures","SOLUSDT",1772102054441,26.09,87.61,87.6,1345.79]
["binance-futures","SOLUSDT",1772102083371,472.58,87.59,87.58,635.97]
["binance-futures","SOLUSDT",1772102140239,2384.8,87.57,87.56,711.04]
["binance-futures","SOLUSDT",1772102200124,1689.68,87.63,87.62,1332.55]
["binance-futures","SOLUSDT",1772102267347,991.72,87.61,87.6,857.17]
["binance-futures","SOLUSDT",1772102300138,310.23,87.65,87.64,1169.63]
["binance-futures","SOLUSDT",1772102323785,792.26,87.67,87.66,1594.98]
["binance-futures","SOLUSDT",1772102392374,843.47,87.64,87.63,364.97]
["binance-futures","SOLUSDT",1772102438326,353.62,87.54,87.53,722.15]
["binance-futures","SOLUSDT",1772102475038,1763.74,87.58,87.57,1088.69]
["binance-futures","SOLUSDT",1772102545122,942.22,87.46,87.45,883.12]
["binance-futures","SOLUSDT",1772102564485,871.32,87.45,87.44,889.11]
["binance-futures","SOLUSDT",1772102645981,1658.4,87.51,87.5,639.28]
["binance-futures","SOLUSDT",1772102655138,571.94,87.53,87.52,773.01]
["binance-futures","SOLUSDT",1772102693918,886.1,87.62,87.61,503.01]
["binance-futures","SOLUSDT",1772102780719,1030.4,87.64,87.63,318.36]
["binance-futures","SOLUSDT",1772102809330,1140.15,87.62,87.61,615.09]
["binance-futures","SOLUSDT",1772102871376,1079.52,87.57,87.56,61.82]
["binance-futures","SOLUSDT",1772102914158,1636.84,87.56,87.55,938.6]
["binance-futures","SOLUSDT",1772102954813,725.25,87.33,87.32,1118.8]
["binance-futures","SOLUSDT",1772103002108,363.18,87.35,87.34,1696.62]
["binance-futures","SOLUSDT",1772103028687,402.66,87.33,87.32,2512.79]
["binance-futures","SOLUSDT",1772103046030,944.52,87.32,87.31,685.11]
["binance-futures","SOLUSDT",1772103117962,386.12,87.33,87.32,1150.31]
["binance-futures","SOLUSDT",1772103166305,637.89,87.29,87.28,934.88]
["binance-futures","SOLUSDT",1772103213966,793.4,87.29,87.28,447.8]
["binance-futures","SOLUSDT",1772103253183,1115.51,87.37,87.36,428.37]
["binance-futures","SOLUSDT",1772103266692,316.17,87.32,87.31,848.25]
["binance-futures","SOLUSDT",1772103335316,219.57,87.34,87.33,1506.22]
["binance-futures","SOLUSDT",1772103380484,627.97,87.3,87.29,869.25]
["binance-futures","SOLUSDT",1772103424833,655.64,87.35,87.34,970.84]
["binance-futures","SOLUSDT",1772103491396,820.72,87.37,87.36,612.35]
["binance-futures","SOLUSDT",1772103518357,273.35,87.37,87.36,1339.16]
["binance-futures","SOLUSDT",1772103587051,247.8,87.42,87.41,415.5]
["binance-futures","SOLUSDT",1772103603530,1170.16,87.39,87.38,952.41]
["binance-futures","SOLUSDT",1772103636969,292.14,87.36,87.35,2572.8]
["binance-futures","SOLUSDT",1772103680181,1550.24,87.32,87.31,2238.83]
["binance-futures","SOLUSDT",1772103745231,1148.57,87.44,87.43,1424.81]
["binance-futures","SOLUSDT",1772103808909,677.72,87.43,87.42,973.47]
["binance-futures","SOLUSDT",1772103842032,520.87,87.47,87.46,873.04]
["binance-futures","SOLUSDT",1772103894375,458.47,87.49,87.48,849.77]
["binance-futures","SOLUSDT",1772103944193,1301.33,87.51,87.5,310.83]
["binance-futures","SOLUSDT",1772103982668,624.21,87.46,87.45,761.27]
["binance-futures","SOLUSDT",1772103994495,221.89,87.51,87.5,975.65]
["binance-futures","SOLUSDT",1772104077917,1044.31,87.56,87.55,226.17]
["binance-futures","SOLUSDT",1772104131020,1410.25,87.48,87.47,543.5]
["binance-futures","SOLUSDT",1772104172409,300.41,87.35,87.34,959.22]
["binance-futures","SOLUSDT",1772104210517,906.52,87.38,87.37,229.4]
["binance-futures","SOLUSDT",1772104217558,267.71,87.38,87.37,841.14]
["binance-futures","SOLUSDT",1772104290422,238.76,87.35,87.34,1856.17]
["binance-futures","SOLUSDT",1772104325916,186.43,87.32,87.31,1969.44]
["binance-futures","SOLUSDT",1772104366628,1244.62,87.25,87.24,1531.79]
["binance-futures","SOLUSDT",1772104418203,982.18,87.29,87.28,410.95]
["binance-futures","SOLUSDT",1772104451671,1662.43,87.28,87.27,220.92]
["binance-futures","SOLUSDT",1772104515428,913.96,87.28,87.27,1169.34]
["binance-futures","SOLUSDT",1772104540444,1239.7,87.26,87.25,287.87]
["binance-futures","SOLUSDT",1772104568279,2386.22,87.28,87.27,412.01]
["binance-futures","SOLUSDT",1772104616839,509.35,87.17,87.16,371.07]
["binance-futures","SOLUSDT",1772104656480,429.53,86.93,86.92,1148.58]
["binance-futures","SOLUSDT",1772104675415,917.06,86.96,86.95,668.04]
["binance-futures","SOLUSDT",1772104727667,35.02,86.84,86.83,994.34]
["binance-futures","SOLUSDT",1772104769989,1360.22,86.72,86.71,375.66]
["binance-futures","SOLUSDT",1772104802665,80.57,86.72,86.71,1770.75]
["binance-futures","SOLUSDT",1772104841344,1005.34,86.71,86.7,746.58]
["binance-futures","SOLUSDT",1772104880810,42368.91,86.7,86.69,897.48]
["binance-futures","SOLUSDT",1772104906919,441.25,86.8,86.79,689.27]
["binance-futures","SOLUSDT",1772104918178,3346.84,86.81,86.8,258.0]
["binance-futures","SOLUSDT",1772104990172,1205.69,86.74,86.73,723.47]
["binance-futures","SOLUSDT",1772104995474,553.83,86.77,86.76,1046.16]
["binance-futures","SOLUSDT",1772105039659,632.18,86.72,86.71,757.66]
["binance-futures","SOLUSDT",1772105117787,71.57,86.78,86.77,2278.04]
["binance-futures","SOLUSDT",1772105146521,322.84,86.75,86.74,881.29]
["binance-futures","SOLUSDT",1772105195901,1093.3,86.85,86.84,332.02]
["binance-futures","SOLUSDT",1772105240158,714.91,86.88,86.87,627.24]
["binance-futures","SOLUSDT",1772105279953,2024.23,86.85,86.84,717.65]
["binance-futures","SOLUSDT",1772105334305,2226.61,86.79,86.78,1787.47]
["binance-futures","SOLUSDT",1772105364935,340.36,86.78,86.77,1232.41]
["binance-futures","SOLUSDT",1772105386630,2377.47,86.82,86.81,354.22]
["binance-futures","SOLUSDT",1772105442154,3345.27,86.86,86.85,390.51]
["binance-futures","SOLUSDT",1772105476671,447.96,86.82,86.81,1055.62]
["binance-futures","SOLUSDT",1772105523048,223.09,86.81,86.8,1879.93]
["binance-futures","SOLUSDT",1772105581209,699.75,86.83,86.82,1141.21]
["binance-futures","SOLUSDT",1772105597319,123.85,86.86,86.85,945.53]
["binance-futures","SOLUSDT",1772105682197,366.83,86.87,86.86,727.21]
["binance-futures","SOLUSDT",1772105691130,789.23,86.85,86.84,938.09]
["binance-futures","SOLUSDT",1772105792505,245.27,86.85,86.84,894.99]
["binance-futures","SOLUSDT",1772105827444,230.52,86.92,86.91,843.87]
["binance-futures","SOLUSDT",1772105850620,110.69,86.92,86.91,1197.48]
["binance-futures","SOLUSDT",1772105927139,1214.75,86.91,86.9,1341.79]
["binance-futures","SOLUSDT",1772105941895,453.08,86.93,86.92,795.48]
["binance-futures","SOLUSDT",1772105982995,823.15,86.96,86.95,854.78]
["binance-futures","SOLUSDT",1772106028432,259.76,86.94,86.93,978.63]
["binance-futures","SOLUSDT",1772106107981,1163.73,86.93,86.92,1568.25]
["binance-futures","SOLUSDT",1772106174032,947.51,86.84,86.83,1268.69]
["binance-futures","SOLUSDT",1772106211074,358.09,86.87,86.86,909.33]
["binance-futures","SOLUSDT",1772106259835,456.26,86.85,86.84,755.07]
["binance-futures","SOLUSDT",1772106318889,1808.7,86.85,86.84,425.86]
["binance-futures","SOLUSDT",1772106353830,858.17,86.72,86.71,1031.82]
["binance-futures","SOLUSDT",1772106367720,197.0,86.73,86.72,1446.01]
["binance-futures","SOLUSDT",1772106425939,1315.03,86.65,86.64,335.97]
["binance-futures","SOLUSDT",1772106449749,113.29,86.61,86.6,1150.1]
["binance-futures","SOLUSDT",1772106493986,1378.25,86.65,86.64,32.06]
["binance-futures","SOLUSDT",1772106548835,810.45,86.72,86.71,279.74]
["binance-futures","SOLUSDT",1772106571568,57.58,86.72,86.71,1466.05]
["binance-futures","SOLUSDT",1772106644584,9920.51,86.67,86.66,811.63]
["binance-futures","SOLUSDT",1772106679337,886.91,86.75,86.74,514.28]
["binance-futures","SOLUSDT",1772106727762,364.84,86.74,86.73,984.23]
["binance-futures","SOLUSDT",1772106795768,128.95,86.76,86.75,743.1]
["binance-futures","SOLUSDT",1772106830588,447.4,86.72,86.71,902.49]
["binance-futures","SOLUSDT",1772106908982,199.63,86.79,86.78,629.92]
["binance-futures","SOLUSDT",1772106932220,1050.68,86.8,86.79,599.31]
["binance-futures","SOLUSDT",1772106973978,1074.43,86.76,86.75,486.11]
["binance-futures","SOLUSDT",1772107042234,2375.54,86.78,86.77,79.27]
["binance-futures","SOLUSDT",1772107105597,532.41,86.76,86.75,252.42]
["binance-futures","SOLUSDT",1772107148679,212.86,86.74,86.73,865.83]
["binance-futures","SOLUSDT",1772107239455,812.01,86.78,86.77,1267.31]
["binance-futures","SOLUSDT",1772107284373,455.55,86.87,86.86,949.98]
["binance-futures","SOLUSDT",1772107328506,808.8,86.68,86.67,986.16]
["binance-futures","SOLUSDT",1772107367670,269.97,86.71,86.7,1504.22]
["binance-futures","SOLUSDT",1772107376139,253.15,86.73,86.72,1250.18]
["binance-futures","SOLUSDT",1772107445011,356.75,86.82,86.81,988.47]
["binance-futures","SOLUSDT",1772107469117,409.46,86.84,86.83,1262.86]
["binance-futures","SOLUSDT",1772107523477,789.98,86.85,86.84,226.11]
["binance-futures","SOLUSDT",1772107573818,1384.97,86.89,86.88,2177.63]
["binance-futures","SOLUSDT",1772107601483,2081.99,86.88,86.87,1138.86]
["binance-futures","SOLUSDT",1772107663661,2898.2,86.91,86.9,74.05]
["binance-futures","SOLUSDT",1772107697693,438.39,86.93,86.92,1059.7]
["binance-futures","SOLUSDT",1772107745650,200.86,87.02,87.01,1245.76]
["binance-futures","SOLUSDT",1772107783902,1111.0,87.0,86.99,405.87]
["binance-futures","SOLUSDT",1772107816297,1882.0,86.99,86.98,76.34]
["binance-futures","SOLUSDT",1772107874253,1129.0,87.02,87.01,258.95]
["binance-futures","SOLUSDT",1772107900663,907.85,87.05,87.04,2365.57]
["binance-futures","SOLUSDT",1772107924160,385.75,87.1,87.09,1265.71]
["binance-futures","SOLUSDT",1772107981334,64.6,87.06,87.05,1567.3]
["binance-futures","SOLUSDT",1772108029504,137.52,87.09,87.08,790.72]
["binance-futures","SOLUSDT",1772108077749,671.82,87.07,87.06,456.11]
["binance-futures","SOLUSDT",1772108150197,2398.94,87.13,87.12,328.33]
["binance-futures","SOLUSDT",1772108204013,80.09,87.13,87.12,745.13]
["binance-futures","SOLUSDT",1772108245125,395.73,87.12,87.11,873.53]
["binance-futures","SOLUSDT",1772108293761,1443.41,87.25,87.24,468.66]
["binance-futures","SOLUSDT",1772108296163,1392.06,87.25,87.24,570.81]
["binance-futures","SOLUSDT",1772108375993,852.01,87.24,87.23,229.95]
["binance-futures","SOLUSDT",1772108392381,241.42,87.24,87.23,1122.83]
["binance-futures","SOLUSDT",1772108462046,884.58,87.29,87.28,266.7]
["binance-futures","SOLUSDT",1772108508948,1005.18,87.35,87.34,205.39]
["binance-futures","SOLUSDT",1772108546398,372.55,87.4,87.39,1315.88]
["binance-futures","SOLUSDT",1772108603271,1015.16,87.39,87.38,284.36]
["binance-futures","SOLUSDT",1772108640781,287.2,87.37,87.36,492.82]
["binance-futures","SOLUSDT",1772108694852,917.62,87.33,87.32,445.38]
["binance-futures","SOLUSDT",1772108736408,1018.38,87.33,87.32,525.11]
["binance-futures","SOLUSDT",1772108783143,980.85,87.39,87.38,1641.85]
["binance-futures","SOLUSDT",1772108839483,937.94,87.35,87.34,384.27]
["binance-futures","SOLUSDT",1772108875068,413.53,87.27,87.26,1193.57]
["binance-futures","SOLUSDT",1772108892649,1198.95,87.21,87.2,419.0]
["binance-futures","SOLUSDT",1772108960765,370.27,87.32,87.31,673.63]
["binance-futures","SOLUSDT",1772108997697,5.17,87.29,87.28,2199.84]
["binance-futures","SOLUSDT",1772109049742,1006.77,87.32,87.31,60.54]
["binance-futures","SOLUSDT",1772109112139,699.09,87.22,87.21,2330.69]
["binance-futures","SOLUSDT",1772109130937,372.47,87.25,87.24,1548.64]
["binance-futures","SOLUSDT",1772109210363,422.6,87.34,87.33,1010.71]
["binance-futures","SOLUSDT",1772109221385,916.5,87.32,87.31,340.64]
["binance-futures","SOLUSDT",1772109308051,1147.46,87.42,87.41,1446.23]
["binance-futures","SOLUSDT",1772109354329,1184.59,87.38,87.37,354.23]
["binance-futures","SOLUSDT",1772109363305,921.87,87.38,87.37,540.45]
["binance-futures","SOLUSDT",1772109441886,643.77,87.3,87.29,1257.88]
["binance-futures","SOLUSDT",1772109487571,363.16,87.34,87.33,1401.91]
["binance-futures","SOLUSDT",1772109506508,209.88,87.41,87.4,1386.91]
["binance-futures","SOLUSDT",1772109548176,440.6,87.48,87.47,904.97]
["binance-futures","SOLUSDT",1772109591052,467.9,87.59,87.58,556.95]
["binance-futures","SOLUSDT",1772109663405,598.07,87.57,87.56,1178.18]
["binance-futures","SOLUSDT",1772109700885,357.57,87.53,87.52,894.89]
["binance-futures","SOLUSDT",1772109750813,430.77,87.55,87.54,305.61]
["binance-futures","SOLUSDT",1772109800506,145.9,87.52,87.51,1163.93]
["binance-futures","SOLUSDT",1772109844671,1070.89,87.51,87.5,573.78]
["binance-futures","SOLUSDT",1772109858693,470.54,87.47,87.46,398.68]
["binance-futures","SOLUSDT",1772109921259,397.16,87.33,87.32,788.25]
["binance-futures","SOLUSDT",1772109944065,488.56,87.46,87.45,639.77]
["binance-futures","SOLUSDT",1772109996454,503.04,87.4,87.39,1464.34]
["binance-futures","SOLUSDT",1772110051860,983.49,87.43,87.42,284.77]
["binance-futures","SOLUSDT",1772110080615,724.94,87.46,87.45,1227.71]
["binance-futures","SOLUSDT",1772110152403,614.31,87.52,87.51,1190.33]
["binance-futures","SOLUSDT",1772110168530,577.45,87.56,87.55,694.16]
["binance-futures","SOLUSDT",1772110234341,534.75,87.63,87.62,1142.01]
["binance-futures","SOLUSDT",1772110237906,990.96,87.61,87.6,646.22]
["binance-futures","SOLUSDT",1772110289218,188.81,87.59,87.58,835.97]
["binance-futures","SOLUSDT",1772110376269,812.36,87.62,87.61,668.66]
["binance-futures","SOLUSDT",1772110415830,540.94,87.63,87.62,847.37]
["binance-futures","SOLUSDT",1772110434638,733.95,87.66,87.65,1191.23]
["binance-futures","SOLUSDT",1772110492092,785.27,87.62,87.61,546.68]
["binance-futures","SOLUSDT",1772110537829,699.44,87.63,87.62,356.65]
["binance-futures","SOLUSDT",1772110580539,862.84,87.56,87.55,393.19]
["binance-futures","SOLUSDT",1772110662975,537.9,87.61,87.6,616.52]
["binance-futures","SOLUSDT",1772110722721,573.99,87.59,87.58,1648.94]
["binance-futures","SOLUSDT",1772110771355,659.01,87.58,87.57,677.81]
["binance-futures","SOLUSDT",1772110817204,1549.42,87.62,87.61,82.16]
["binance-futures","SOLUSDT",1772110823702,55.2,87.62,87.61,988.59]
["binance-futures","SOLUSDT",1772110896193,1416.92,87.51,87.5,578.75]
["binance-futures","SOLUSDT",1772110913758,110.67,87.5,87.49,1603.6]
["binance-futures","SOLUSDT",1772110970186,1388.62,87.52,87.51,1278.4]
["binance-futures","SOLUSDT",1772111023301,142.35,87.54,87.53,1175.29]
["binance-futures","SOLUSDT",1772111052579,804.9,87.56,87.55,361.61]
["binance-futures","SOLUSDT",1772111117929,265.68,87.61,87.6,1198.19]
["binance-futures","SOLUSDT",1772111138542,1393.01,87.72,87.71,1170.86]
["binance-futures","SOLUSDT",1772111228597,618.64,87.72,87.71,642.87]
["binance-futures","SOLUSDT",1772111238409,355.66,87.73,87.72,1790.79]
["binance-futures","SOLUSDT",1772111283859,185.62,87.74,87.73,3599.13]
["binance-futures","SOLUSDT",1772111323083,100.49,87.78,87.77,1695.76]
["binance-futures","SOLUSDT",1772111393284,1187.07,87.73,87.72,124.94]
["binance-futures","SOLUSDT",1772111409878,108.49,87.74,87.73,994.88]
["binance-futures","SOLUSDT",1772111471597,917.94,87.72,87.71,652.19]
["binance-futures","SOLUSDT",1772111505109,151.17,87.66,87.65,1064.19]
["binance-futures","SOLUSDT",1772111551512,376.04,87.71,87.7,1034.31]
["binance-futures","SOLUSDT",1772111610863,1286.64,87.66,87.65,770.26]
["binance-futures","SOLUSDT",1772111626442,396.84,87.65,87.64,9678.66]
["binance-futures","SOLUSDT",1772111707669,3074.04,87.65,87.64,390.55]
["binance-futures","SOLUSDT",1772111714693,167.83,87.64,87.63,1143.73]
["binance-futures","SOLUSDT",1772111758547,1004.25,87.6,87.59,882.33]
["binance-futures","SOLUSDT",1772111846039,441.9,87.62,87.61,777.95]
["binance-futures","SOLUSDT",1772111860309,268.15,87.61,87.6,1869.3]
["binance-futures","SOLUSDT",1772111928703,417.9,87.53,87.52,1935.16]
["binance-futures","SOLUSDT",1772111968873,146.22,87.57,87.56,1245.69]
["binance-futures","SOLUSDT",1772112009179,73.34,87.6,87.59,1039.37]
["binance-futures","SOLUSDT",1772112070530,1463.6,87.65,87.64,17.92]
["binance-futures","SOLUSDT",1772112100141,421.87,87.61,87.6,934.01]
["binance-futures","SOLUSDT",1772112170475,1537.33,87.52,87.51,424.56]
["binance-futures","SOLUSDT",1772112186195,420.97,87.52,87.51,436.24]
["binance-futures","SOLUSDT",1772112224425,1437.51,87.53,87.52,272.27]
["binance-futures","SOLUSDT",1772112272454,262.56,87.65,87.64,920.53]
["binance-futures","SOLUSDT",1772112345198,720.78,87.53,87.52,699.73]
["binance-futures","SOLUSDT",1772112365779,962.03,87.59,87.58,458.21]
["binance-futures","SOLUSDT",1772112430135,376.19,87.72,87.71,1249.04]
["binance-futures","SOLUSDT",1772112458601,542.48,87.74,87.73,783.39]
["binance-futures","SOLUSDT",1772112512892,431.58,87.72,87.71,891.35]
["binance-futures","SOLUSDT",1772112594551,935.72,87.77,87.76,287.17]
["binance-futures","SOLUSDT",1772112611407,18.7,87.68,87.67,1341.64]
["binance-futures","SOLUSDT",1772112679901,127.95,87.65,87.64,785.71]
["binance-futures","SOLUSDT",1772112692992,469.79,87.69,87.68,968.41]
["binance-futures","SOLUSDT",1772112779953,545.38,87.63,87.62,1197.54]
["binance-futures","SOLUSDT",1772112834985,660.41,87.61,87.6,543.44]
["binance-futures","SOLUSDT",1772112843333,515.01,87.63,87.62,727.91]
["binance-futures","SOLUSDT",1772112924771,1140.83,87.6,87.59,460.0]
["binance-futures","SOLUSDT",1772112966813,343.27,87.61,87.6,788.8]
["binance-futures","SOLUSDT",1772113020455,1381.68,87.61,87.6,571.61]
["binance-futures","SOLUSDT",1772113079290,294.06,87.55,87.54,1536.84]
["binance-futures","SOLUSDT",1772113111860,397.81,87.54,87.53,1053.85]
["binance-futures","SOLUSDT",1772113178161,757.76,87.45,87.44,551.99]
["binance-futures","SOLUSDT",1772113199261,510.19,87.56,87.55,2371.4]
["binance-futures","SOLUSDT",1772113226077,932.56,87.65,87.64,989.61]
["binance-futures","SOLUSDT",1772113318023,1160.12,87.63,87.62,179.65]
["binance-futures","SOLUSDT",1772113369654,1035.54,87.68,87.67,292.54]
["binance-futures","SOLUSDT",1772113382210,325.56,87.67,87.66,1657.78]
["binance-futures","SOLUSDT",1772113466647,171.08,87.73,87.72,2930.44]
["binance-futures","SOLUSDT",1772113496034,982.75,87.74,87.73,192.31]
["binance-futures","SOLUSDT",1772113566333,578.26,87.74,87.73,637.49]
["binance-futures","SOLUSDT",1772113621351,739.07,87.9,87.89,228.52]
["binance-futures","SOLUSDT",1772113643553,270.32,88.01,88.0,1197.92]
["binance-futures","SOLUSDT",1772113703914,65.25,87.93,87.92,1260.47]
["binance-futures","SOLUSDT",1772113719917,929.79,87.93,87.92,611.11]
["binance-futures","SOLUSDT",1772113806699,608.15,87.87,87.86,872.77]
["binance-futures","SOLUSDT",1772113811496,720.08,87.83,87.82,949.13]
["binance-futures","SOLUSDT",1772113855397,833.32,87.8,87.79,717.3]
["binance-futures","SOLUSDT",1772113939359,620.14,87.72,87.71,1259.43]
["binance-futures","SOLUSDT",1772113970577,2107.22,87.68,87.67,108.75]
["binance-futures","SOLUSDT",1772114026816,445.3,87.59,87.58,1149.98]
["binance-futures","SOLUSDT",1772114069203,663.48,87.58,87.57,514.42]
["binance-futures","SOLUSDT",1772114106395,286.03,87.62,87.61,1245.56]
["binance-futures","SOLUSDT",1772114155897,532.98,87.47,87.46,1004.15]
["binance-futures","SOLUSDT",1772114183201,1596.02,87.46,87.45,509.41]
["binance-futures","SOLUSDT",1772114202969,2091.53,87.45,87.44,285.23]
["binance-futures","SOLUSDT",1772114283032,1776.7,87.52,87.51,649.27]
["binance-futures","SOLUSDT",1772114337958,635.92,87.57,87.56,894.08]
["binance-futures","SOLUSDT",1772114341716,378.86,87.57,87.56,1450.51]
["binance-futures","SOLUSDT",1772114420589,53.4,87.61,87.6,2177.15]
["binance-futures","SOLUSDT",1772114434517,1573.47,87.56,87.55,618.07]
["binance-futures","SOLUSDT",1772114496801,531.52,87.55,87.54,895.39]
["binance-futures","SOLUSDT",1772114541531,188.55,87.52,87.51,2065.69]
["binance-futures","SOLUSDT",1772114571692,578.17,87.47,87.46,844.33]
["binance-futures","SOLUSDT",1772114621861,1959.07,87.43,87.42,72.1]
["binance-futures","SOLUSDT",1772114643321,895.04,87.45,87.44,600.38]
["binance-futures","SOLUSDT",1772114716134,775.77,87.39,87.38,803.08]
["binance-futures","SOLUSDT",1772114725156,104.0,87.32,87.31,836.15]
["binance-futures","SOLUSDT",1772114760705,1594.12,87.33,87.32,190.74]
["binance-futures","SOLUSDT",1772114796663,1606.6,87.28,87.27,591.69]
["binance-futures","SOLUSDT",1772114848668,1609.81,87.22,87.21,685.29]
["binance-futures","SOLUSDT",1772114898560,787.87,87.34,87.33,541.23]
["binance-futures","SOLUSDT",1772114931405,1708.98,87.39,87.38,257.26]
["binance-futures","SOLUSDT",1772114969300,937.68,87.5,87.49,196.58]
["binance-futures","SOLUSDT",1772115013560,964.13,87.53,87.52,457.65]
["binance-futures","SOLUSDT",1772115045888,195.14,87.57,87.56,1155.1]
["binance-futures","SOLUSDT",1772115060405,1793.77,87.62,87.61,351.43]
["binance-futures","SOLUSDT",1772115119162,260.34,87.97,87.96,870.46]
["binance-futures","SOLUSDT",1772115126346,458.55,87.99,87.98,439.67]
["binance-futures","SOLUSDT",1772115158157,1685.67,87.9,87.89,344.15]
["binance-futures","SOLUSDT",1772115228830,1099.19,87.89,87.88,755.59]
["binance-futures","SOLUSDT",1772115238650,164.09,87.89,87.88,1492.8]
["binance-futures","SOLUSDT",1772115309865,1797.3,87.87,87.86,515.66]
["binance-futures","SOLUSDT",1772115348421,989.18,87.78,87.77,1169.97]
["binance-futures","SOLUSDT",1772115388401,1736.02,87.77,87.76,377.13]
["binance-futures","SOLUSDT",1772115435000,820.01,87.68,87.67,283.43]
["binance-futures","SOLUSDT",1772115459067,377.23,87.71,87.7,956.15]
["binance-futures","SOLUSDT",1772115528215,1520.75,87.73,87.72,572.04]
["binance-futures","SOLUSDT",1772115548846,1627.92,87.73,87.72,99.77]
["binance-futures","SOLUSDT",1772115583331,1031.52,87.76,87.75,1080.79]
["binance-futures","SOLUSDT",1772115634005,1769.09,87.74,87.73,363.81]
["binance-futures","SOLUSDT",1772115692401,783.01,87.62,87.61,954.71]
["binance-futures","SOLUSDT",1772115712692,1047.91,87.62,87.61,110.54]
["binance-futures","SOLUSDT",1772115787486,353.0,87.66,87.65,878.95]
["binance-futures","SOLUSDT",1772115833252,222.23,87.77,87.76,1450.23]
["binance-futures","SOLUSDT",1772115871989,767.19,87.83,87.82,574.08]
["binance-futures","SOLUSDT",1772115903677,2899.65,87.77,87.76,251.17]
["binance-futures","SOLUSDT",1772115926637,1681.47,87.79,87.78,1892.32]
["binance-futures","SOLUSDT",1772115996712,1818.63,87.84,87.83,300.72]
["binance-futures","SOLUSDT",1772116008717,810.82,87.82,87.81,292.79]
["binance-futures","SOLUSDT",1772116050433,910.58,87.85,87.84,39.96]
["binance-futures","SOLUSDT",1772116097393,635.34,87.88,87.87,1181.88]
["binance-futures","SOLUSDT",1772116144007,1976.84,87.77,87.76,290.21]
["binance-futures","SOLUSDT",1772116217324,316.91,87.65,87.64,1234.08]
["binance-futures","SOLUSDT",1772116239957,797.02,87.35,87.34,315.86]
["binance-futures","SOLUSDT",1772116269821,1075.7,87.5,87.49,39.87]
["binance-futures","SOLUSDT",1772116299940,225.8,87.62,87.61,821.64]
["binance-futures","SOLUSDT",1772116322167,650.19,87.69,87.68,253.23]
["binance-futures","SOLUSDT",1772116363065,1520.47,87.58,87.57,327.75]
["binance-futures","SOLUSDT",1772116380113,662.94,87.57,87.56,1840.92]
["binance-futures","SOLUSDT",1772116397761,902.36,87.56,87.55,153.6]
["binance-futures","SOLUSDT",1772116436460,415.17,87.61,87.6,2205.68]
["binance-futures","SOLUSDT",1772116474485,514.67,87.83,87.82,1101.99]
["binance-futures","SOLUSDT",1772116491523,1954.77,87.75,87.74,168.68]
["binance-futures","SOLUSDT",1772116535723,556.74,88.2,88.19,1650.48]
["binance-futures","SOLUSDT",1772116543935,114.84,88.08,88.07,1625.84]
["binance-futures","SOLUSDT",1772116597579,1346.89,87.68,87.67,0.25]
["binance-futures","SOLUSDT",1772116619634,224.31,87.65,87.64,934.37]
["binance-futures","SOLUSDT",1772116639721,1061.94,87.84,87.83,1174.66]
["binance-futures","SOLUSDT",1772116684507,822.02,87.8,87.79,417.23]
["binance-futures","SOLUSDT",1772116696239,1376.9,87.74,87.73,224.62]
["binance-futures","SOLUSDT",1772116748173,33.91,87.45,87.44,1896.46]
["binance-futures","SOLUSDT",1772116754039,1839.82,87.44,87.43,1248.69]
["binance-futures","SOLUSDT",1772116782758,949.26,87.6,87.59,967.35]
["binance-futures","SOLUSDT",1772116809287,97.34,87.49,87.48,1978.69]
["binance-futures","SOLUSDT",1772116859823,2230.12,87.51,87.5,78.14]
["binance-futures","SOLUSDT",1772116896371,427.08,87.34,87.33,1219.62]
["binance-futures","SOLUSDT",1772116924531,718.35,87.48,87.47,907.36]
["binance-futures","SOLUSDT",1772116951591,1086.01,87.61,87.6,337.21]
["binance-futures","SOLUSDT",1772116989060,282.78,87.57,87.56,796.39]
["binance-futures","SOLUSDT",1772117011142,374.03,87.36,87.35,926.08]
["binance-futures","SOLUSDT",1772117024095,732.82,87.42,87.41,915.41]
["binance-futures","SOLUSDT",1772117067653,359.97,87.37,87.36,1118.59]
["binance-futures","SOLUSDT",1772117101307,823.86,87.28,87.27,676.19]
["binance-futures","SOLUSDT",1772117123129,72.26,87.25,87.24,1532.04]
["binance-futures","SOLUSDT",1772117162889,619.5,86.87,86.86,438.24]
["binance-futures","SOLUSDT",1772117174989,5.31,86.85,86.84,2303.71]
["binance-futures","SOLUSDT",1772117224017,2000.07,86.93,86.92,844.97]
["binance-futures","SOLUSDT",1772117245149,712.56,86.76,86.75,1170.17]
["binance-futures","SOLUSDT",1772117269548,1108.03,86.65,86.64,47.38]
["binance-futures","SOLUSDT",1772117306055,1071.43,86.38,86.37,106.65]
["binance-futures","SOLUSDT",1772117321123,219.64,86.47,86.46,885.24]
["binance-futures","SOLUSDT",1772117367533,691.14,86.31,86.3,847.5]
["binance-futures","SOLUSDT",1772117377962,86.18,86.3,86.29,1262.16]
["binance-futures","SOLUSDT",1772117401978,325.5,86.38,86.37,412.46]
["binance-futures","SOLUSDT",1772117431109,308.98,86.52,86.51,458.29]
["binance-futures","SOLUSDT",1772117473151,803.18,86.34,86.33,176.52]
["binance-futures","SOLUSDT",1772117484167,718.74,86.32,86.31,895.9]
["binance-futures","SOLUSDT",1772117537381,1011.2,86.5,86.49,608.71]
["binance-futures","SOLUSDT",1772117569131,1212.18,86.56,86.55,684.79]
["binance-futures","SOLUSDT",1772117602385,358.1,86.53,86.52,891.11]
["binance-futures","SOLUSDT",1772117628659,725.07,86.64,86.63,631.85]
["binance-futures","SOLUSDT",1772117637132,883.56,86.7,86.69,365.59]
["binance-futures","SOLUSDT",1772117684166,1633.85,86.51,86.5,16.06]
["binance-futures","SOLUSDT",1772117702317,1569.27,86.58,86.57,269.72]
["binance-futures","SOLUSDT",1772117737395,243.22,86.84,86.83,1134.89]
["binance-futures","SOLUSDT",1772117774671,767.57,87.14,87.13,111.78]
["binance-futures","SOLUSDT",1772117786069,1058.98,87.12,87.11,895.23]
["binance-futures","SOLUSDT",1772117834597,928.38,87.1,87.09,99.78]
["binance-futures","SOLUSDT",1772117861221,463.79,86.91,86.9,548.97]
["binance-futures","SOLUSDT",1772117892503,786.44,86.89,86.88,16.26]
["binance-futures","SOLUSDT",1772117929926,856.85,87.0,86.99,325.48]
["binance-futures","SOLUSDT",1772117953461,483.33,87.0,86.99,1625.08]
["binance-futures","SOLUSDT",1772118002843,1012.54,86.99,86.98,711.09]
["binance-futures","SOLUSDT",1772118016550,2748.04,86.98,86.97,536.74]
["binance-futures","SOLUSDT",1772118036953,639.11,86.91,86.9,575.77]
["binance-futures","SOLUSDT",1772118072053,493.54,86.76,86.75,1485.48]
["binance-futures","SOLUSDT",1772118111746,736.5,86.75,86.74,791.3]
["binance-futures","SOLUSDT",1772118127644,626.88,86.8,86.79,441.62]
["binance-futures","SOLUSDT",1772118179161,1717.93,86.9,86.89,1947.3]
["binance-futures","SOLUSDT",1772118217726,253.94,86.72,86.71,1424.41]
["binance-futures","SOLUSDT",1772118247450,1767.07,86.65,86.64,392.62]
["binance-futures","SOLUSDT",1772118278851,504.55,86.7,86.69,1310.64]
["binance-futures","SOLUSDT",1772118283550,316.67,86.74,86.73,1243.73]
["binance-futures","SOLUSDT",1772118336359,983.74,86.84,86.83,262.06]
["binance-futures","SOLUSDT",1772118350083,234.05,86.86,86.85,1190.52]
["binance-futures","SOLUSDT",1772118391998,517.43,86.8,86.79,448.6]
["binance-futures","SOLUSDT",1772118426440,749.83,86.69,86.68,360.59]
["binance-futures","SOLUSDT",1772118438627,1284.21,86.63,86.62,1200.51]
["binance-futures","SOLUSDT",1772118499792,260.5,86.6,86.59,1250.08]
["binance-futures","SOLUSDT",1772118521207,1224.77,86.55,86.54,823.0]
["binance-futures","SOLUSDT",1772118557708,703.76,86.53,86.52,1688.99]
["binance-futures","SOLUSDT",1772118588481,477.92,86.43,86.42,1399.04]
["binance-futures","SOLUSDT",1772118613473,1571.04,86.48,86.47,21.71]
["binance-futures","SOLUSDT",1772118653957,522.39,86.74,86.73,1212.05]
["binance-futures","SOLUSDT",1772118673377,1118.96,86.72,86.71,434.13]
["binance-futures","SOLUSDT",1772118690052,560.34,86.71,86.7,1008.9]
["binance-futures","SOLUSDT",1772118732337,277.94,86.63,86.62,1066.82]
["binance-futures","SOLUSDT",1772118756280,373.69,86.43,86.42,711.14]
["binance-futures","SOLUSDT",1772118785679,1014.58,86.39,86.38,447.94]
["binance-futures","SOLUSDT",1772118831964,851.55,86.43,86.42,392.29]
["binance-futures","SOLUSDT",1772118843373,831.01,86.48,86.47,1167.18]
["binance-futures","SOLUSDT",1772118901976,198.31,86.52,86.51,968.99]
["binance-futures","SOLUSDT",1772118906316,434.41,86.49,86.48,721.97]
["binance-futures","SOLUSDT",1772118935722,839.52,86.26,86.25,901.08]
["binance-futures","SOLUSDT",1772118988679,499.53,85.74,85.73,618.82]
["binance-futures","SOLUSDT",1772118997339,84.41,85.68,85.67,582.25]
["binance-futures","SOLUSDT",1772119040099,334.74,85.68,85.67,438.27]
["binance-futures","SOLUSDT",1772119067529,1433.05,85.7,85.69,445.12]
["binance-futures","SOLUSDT",1772119079034,990.86,85.68,85.67,91.6]
["binance-futures","SOLUSDT",1772119105799,632.42,85.69,85.68,539.32]
["binance-futures","SOLUSDT",1772119149963,702.42,85.65,85.64,879.29]
["binance-futures","SOLUSDT",1772119188398,408.21,85.59,85.58,695.33]
["binance-futures","SOLUSDT",1772119213601,1028.18,85.63,85.62,388.38]
["binance-futures","SOLUSDT",1772119240804,907.4,86.01,86.0,293.28]
["binance-futures","SOLUSDT",1772119275405,968.26,85.81,85.8,343.3]
["binance-futures","SOLUSDT",1772119298746,416.92,85.78,85.77,861.37]
["binance-futures","SOLUSDT",1772119309489,475.75,85.81,85.8,540.46]
["binance-futures","SOLUSDT",1772119351852,1089.96,85.74,85.73,32.15]
["binance-futures","SOLUSDT",1772119371979,284.25,85.82,85.81,333.62]
["binance-futures","SOLUSDT",1772119405641,21.11,85.61,85.6,3944.08]
["binance-futures","SOLUSDT",1772119444739,40.7,85.87,85.86,2355.76]
["binance-futures","SOLUSDT",1772119459013,635.85,85.88,85.87,1585.05]
["binance-futures","SOLUSDT",1772119508384,690.35,85.73,85.72,294.07]
["binance-futures","SOLUSDT",1772119517521,781.48,85.68,85.67,385.16]
["binance-futures","SOLUSDT",1772119543436,752.03,85.69,85.68,941.56]
["binance-futures","SOLUSDT",1772119572235,408.71,86.07,86.06,444.06]
["binance-futures","SOLUSDT",1772119606534,399.51,86.13,86.12,1146.35]
["binance-futures","SOLUSDT",1772119654976,959.24,85.97,85.96,342.32]
["binance-futures","SOLUSDT",1772119681606,356.66,85.98,85.97,797.59]
["binance-futures","SOLUSDT",1772119694277,1123.23,85.9,85.89,595.1]
["binance-futures","SOLUSDT",1772119728189,395.49,85.61,85.6,490.45]
["binance-futures","SOLUSDT",1772119771531,894.82,85.75,85.74,952.95]
["binance-futures","SOLUSDT",1772119785886,352.86,85.71,85.7,1191.01]
["binance-futures","SOLUSDT",1772119838772,764.74,85.78,85.77,684.28]
["binance-futures","SOLUSDT",1772119872199,1097.41,85.78,85.77,626.06]
["binance-futures","SOLUSDT",1772119902239,424.58,85.89,85.88,684.85]
["binance-futures","SOLUSDT",1772119929082,1025.0,85.84,85.83,3.4]
["binance-futures","SOLUSDT",1772119935773,397.97,85.86,85.85,825.92]
["binance-futures","SOLUSDT",1772119985689,0.65,85.77,85.76,1838.13]
["binance-futures","SOLUSDT",1772120002211,565.11,85.81,85.8,897.05]
["binance-futures","SOLUSDT",1772120042511,1199.38,85.75,85.74,798.41]
["binance-futures","SOLUSDT",1772120076580,701.58,85.48,85.47,449.68]
["binance-futures","SOLUSDT",1772120094876,580.45,85.38,85.37,1106.79]
["binance-futures","SOLUSDT",1772120139019,10424.39,85.4,85.39,376.67]
["binance-futures","SOLUSDT",1772120152734,844.52,85.23,85.22,650.53]
["binance-futures","SOLUSDT",1772120173129,75.3,85.69,85.68,1759.36]
["binance-futures","SOLUSDT",1772120205573,761.48,85.72,85.71,256.4]
["binance-futures","SOLUSDT",1772120236108,793.79,85.85,85.84,406.98]
["binance-futures","SOLUSDT",1772120289487,784.75,85.79,85.78,173.85]
["binance-futures","SOLUSDT",1772120305786,659.07,85.79,85.78,492.33]
["binance-futures","SOLUSDT",1772120325739,337.42,85.85,85.84,802.11]
["binance-futures","SOLUSDT",1772120363824,401.34,85.99,85.98,658.96]
["binance-futures","SOLUSDT",1772120391911,443.7,86.09,86.08,894.01]
["binance-futures","SOLUSDT",1772120418743,632.55,86.14,86.13,777.62]
["binance-futures","SOLUSDT",1772120467249,1047.06,86.12,86.11,213.59]
["binance-futures","SOLUSDT",1772120474900,500.51,86.19,86.18,1370.02]
["binance-futures","SOLUSDT",1772120530963,749.51,86.17,86.16,1229.14]
["binance-futures","SOLUSDT",1772120533014,862.25,86.13,86.12,244.41]
["binance-futures","SOLUSDT",1772120566781,26.17,86.14,86.13,979.61]
["binance-futures","SOLUSDT",1772120622081,551.1,86.31,86.3,636.16]
["binance-futures","SOLUSDT",1772120633685,217.89,86.52,86.51,1090.65]
["binance-futures","SOLUSDT",1772120676653,228.96,86.42,86.41,869.24]
["binance-futures","SOLUSDT",1772120709615,18.09,86.52,86.51,992.32]
["binance-futures","SOLUSDT",1772120731663,52.75,86.7,86.69,851.97]
["binance-futures","SOLUSDT",1772120773367,39.08,86.52,86.51,787.27]
["binance-futures","SOLUSDT",1772120791474,1675.29,86.5,86.49,1285.9]
["binance-futures","SOLUSDT",1772120808351,394.93,86.4,86.39,1071.41]
["binance-futures","SOLUSDT",1772120846349,1783.91,86.23,86.22,1315.54]
["binance-futures","SOLUSDT",1772120873033,544.25,86.35,86.34,945.46]
["binance-futures","SOLUSDT",1772120928848,402.31,86.4,86.39,645.09]
["binance-futures","SOLUSDT",1772120950457,1710.26,86.46,86.45,51.56]
["binance-futures","SOLUSDT",1772120964161,806.85,86.38,86.37,748.55]
["binance-futures","SOLUSDT",1772121008158,898.3,86.37,86.36,529.48]
["binance-futures","SOLUSDT",1772121033495,314.98,86.42,86.41,1038.45]
["binance-futures","SOLUSDT",1772121069248,623.81,86.48,86.47,646.67]
["binance-futures","SOLUSDT",1772121117174,1103.42,86.48,86.47,104.29]
["binance-futures","SOLUSDT",1772121129606,454.8,86.35,86.34,1221.74]
["binance-futures","SOLUSDT",1772121183945,106.9,86.41,86.4,931.62]
["binance-futures","SOLUSDT",1772121190770,550.09,86.47,86.46,779.0]
["binance-futures","SOLUSDT",1772121223091,365.2,86.46,86.45,760.93]
["binance-futures","SOLUSDT",1772121290705,916.15,86.45,86.44,543.43]
["binance-futures","SOLUSDT",1772121300037,412.42,86.45,86.44,1029.06]
["binance-futures","SOLUSDT",1772121354970,1068.54,86.38,86.37,32.11]
["binance-futures","SOLUSDT",1772121387787,1368.09,86.28,86.27,50.02]
["binance-futures","SOLUSDT",1772121421442,2.95,86.26,86.25,1544.91]
["binance-futures","SOLUSDT",1772121460488,1483.56,86.27,86.26,42.55]
["binance-futures","SOLUSDT",1772121480821,1549.6,86.49,86.48,492.71]
["binance-futures","SOLUSDT",1772121498226,336.79,86.5,86.49,1594.92]
["binance-futures","SOLUSDT",1772121548776,1052.76,86.5,86.49,544.74]
["binance-futures","SOLUSDT",1772121575177,1009.09,86.53,86.52,510.87]
["binance-futures","SOLUSDT",1772121632873,203.37,86.62,86.61,1987.1]
["binance-futures","SOLUSDT",1772121659787,915.11,86.71,86.7,281.66]
["binance-futures","SOLUSDT",1772121669131,548.56,86.68,86.67,1458.64]
["binance-futures","SOLUSDT",1772121715904,1120.6,86.5,86.49,234.76]
["binance-futures","SOLUSDT",1772121735747,1112.83,86.41,86.4,485.35]
["binance-futures","SOLUSDT",1772121772987,1499.65,86.34,86.33,69.3]
["binance-futures","SOLUSDT",1772121813562,1008.8,86.4,86.39,165.63]
["binance-futures","SOLUSDT",1772121833319,2022.03,86.39,86.38,552.24]
["binance-futures","SOLUSDT",1772121888319,485.64,86.43,86.42,1058.13]
["binance-futures","SOLUSDT",1772121902236,72.64,86.38,86.37,1772.44]
["binance-futures","SOLUSDT",1772121928321,498.38,86.35,86.34,611.77]
["binance-futures","SOLUSDT",1772121963801,24.33,86.32,86.31,1314.34]
["binance-futures","SOLUSDT",1772121999272,1061.61,86.12,86.11,370.89]
["binance-futures","SOLUSDT",1772122053811,389.19,86.11,86.1,978.75]
["binance-futures","SOLUSDT",1772122080763,1713.46,86.13,86.12,1.53]
["binance-futures","SOLUSDT",1772122116694,1239.26,86.21,86.2,999.19]
["binance-futures","SOLUSDT",1772122153105,1381.61,86.2,86.19,819.68]
["binance-futures","SOLUSDT",1772122180481,937.36,86.11,86.1,886.34]
["binance-futures","SOLUSDT",1772122197191,734.39,86.17,86.16,347.77]
["binance-futures","SOLUSDT",1772122255785,372.21,86.11,86.1,1200.12]
["binance-futures","SOLUSDT",1772122293687,140.58,86.16,86.15,1356.44]
["binance-futures","SOLUSDT",1772122328439,95.07,86.22,86.21,3006.25]
["binance-futures","SOLUSDT",1772122360614,247.42,86.2,86.19,1125.98]
["binance-futures","SOLUSDT",1772122366873,1095.0,86.14,86.13,425.94]
["binance-futures","SOLUSDT",1772122423852,466.13,86.04,86.03,984.74]
["binance-futures","SOLUSDT",1772122439253,476.96,86.17,86.16,556.36]
["binance-futures","SOLUSDT",1772122487814,578.03,86.12,86.11,1714.72]
["binance-futures","SOLUSDT",1772122526702,1211.53,86.2,86.19,247.63]
["binance-futures","SOLUSDT",1772122550224,1519.89,86.23,86.22,139.68]
["binance-futures","SOLUSDT",1772122602407,533.33,86.13,86.12,940.94]
["binance-futures","SOLUSDT",1772122618473,461.85,86.47,86.46,780.77]
["binance-futures","SOLUSDT",1772122639253,23.0,86.25,86.24,1882.4]
["binance-futures","SOLUSDT",1772122682227,747.43,86.23,86.22,1728.86]
["binance-futures","SOLUSDT",1772122716841,1425.74,86.24,86.23,239.7]
["binance-futures","SOLUSDT",1772122749724,1652.82,86.28,86.27,203.12]
["binance-futures","SOLUSDT",1772122811788,1195.74,86.25,86.24,23.62]
["binance-futures","SOLUSDT",1772122859305,2158.68,86.18,86.17,223.22]
["binance-futures","SOLUSDT",1772122892201,1106.0,86.28,86.27,397.19]
["binance-futures","SOLUSDT",1772122926863,572.89,86.33,86.32,855.39]
["binance-futures","SOLUSDT",1772122935323,591.26,86.38,86.37,1630.27]
["binance-futures","SOLUSDT",1772123001387,739.13,86.31,86.3,622.36]
["binance-futures","SOLUSDT",1772123014038,654.91,86.34,86.33,1195.73]
["binance-futures","SOLUSDT",1772123085317,1718.86,86.46,86.45,245.52]
["binance-futures","SOLUSDT",1772123089605,424.13,86.44,86.43,839.46]
["binance-futures","SOLUSDT",1772123124193,881.34,86.45,86.44,897.13]
["binance-futures","SOLUSDT",1772123186199,445.77,86.54,86.53,1581.12]
["binance-futures","SOLUSDT",1772123196760,307.25,86.61,86.6,1190.68]
["binance-futures","SOLUSDT",1772123247197,2449.2,86.7,86.69,81.68]
["binance-futures","SOLUSDT",1772123282840,355.22,86.64,86.63,1415.15]
["binance-futures","SOLUSDT",1772123311058,904.35,86.56,86.55,2872.92]
["binance-futures","SOLUSDT",1772123360489,272.31,86.48,86.47,1541.2]
["binance-futures","SOLUSDT",1772123383370,410.83,86.53,86.52,2247.17]
["binance-futures","SOLUSDT",1772123409530,449.25,86.53,86.52,1142.81]
["binance-futures","SOLUSDT",1772123464321,1045.09,86.56,86.55,178.74]
["binance-futures","SOLUSDT",1772123495183,412.81,86.46,86.45,780.64]
["binance-futures","SOLUSDT",1772123534315,198.27,86.47,86.46,2579.85]
["binance-futures","SOLUSDT",1772123590085,180.95,86.3,86.29,857.01]
["binance-futures","SOLUSDT",1772123603778,713.69,86.23,86.22,1391.06]
["binance-futures","SOLUSDT",1772123660659,1985.65,85.94,85.93,474.55]
["binance-futures","SOLUSDT",1772123693147,821.8,85.83,85.82,405.35]
["binance-futures","SOLUSDT",1772123696030,824.35,85.93,85.92,922.91]
["binance-futures","SOLUSDT",1772123748407,2089.06,85.59,85.58,481.08]
["binance-futures","SOLUSDT",1772123762284,2054.31,85.44,85.43,503.38]
["binance-futures","SOLUSDT",1772123813281,1475.84,85.6,85.58,1639.05]
["binance-futures","SOLUSDT",1772123821174,1711.37,85.56,85.55,546.24]
["binance-futures","SOLUSDT",1772123847258,963.58,85.66,85.65,435.7]
["binance-futures","SOLUSDT",1772123878613,611.59,85.65,85.64,906.26]
["binance-futures","SOLUSDT",1772123917626,236.45,85.52,85.51,932.58]
["binance-futures","SOLUSDT",1772123973918,1330.38,85.59,85.58,1207.6]
["binance-futures","SOLUSDT",1772124004619,817.5,85.55,85.54,1803.01]
["binance-futures","SOLUSDT",1772124040125,206.78,85.43,85.42,1793.11]
["binance-futures","SOLUSDT",1772124076169,898.01,85.68,85.67,1098.39]
["binance-futures","SOLUSDT",1772124097665,1085.39,85.72,85.71,572.65]
["binance-futures","SOLUSDT",1772124114698,322.89,85.7,85.69,824.92]
["binance-futures","SOLUSDT",1772124173197,1176.79,85.72,85.71,277.5]
["binance-futures","SOLUSDT",1772124197536,1202.83,85.61,85.6,572.28]
["binance-futures","SOLUSDT",1772124240418,2155.4,85.57,85.56,470.07]
["binance-futures","SOLUSDT",1772124287793,1970.55,85.49,85.48,186.24]
["binance-futures","SOLUSDT",1772124307723,1081.97,85.47,85.46,418.87]
["binance-futures","SOLUSDT",1772124355771,3240.48,85.0,84.99,874.31]
["binance-futures","SOLUSDT",1772124367349,935.73,84.78,84.77,325.18]
["binance-futures","SOLUSDT",1772124403689,10.87,84.71,84.7,811.97]
["binance-futures","SOLUSDT",1772124439084,459.92,84.77,84.76,769.36]
["binance-futures","SOLUSDT",1772124458197,303.73,84.78,84.77,978.28]
["binance-futures","SOLUSDT",1772124505108,1896.83,84.84,84.83,365.79]
["binance-futures","SOLUSDT",1772124517607,1079.55,84.89,84.88,836.36]
["binance-futures","SOLUSDT",1772124540015,257.42,84.96,84.95,1217.81]
["binance-futures","SOLUSDT",1772124573526,1143.26,85.15,85.14,1129.87]
["binance-futures","SOLUSDT",1772124604953,1129.27,85.15,85.14,542.92]
["binance-futures","SOLUSDT",1772124629529,537.79,85.19,85.18,984.95]
["binance-futures","SOLUSDT",1772124681211,1055.28,84.48,84.47,303.9]
["binance-futures","SOLUSDT",1772124715291,1369.42,84.51,84.5,1272.14]
["binance-futures","SOLUSDT",1772124745534,891.38,84.53,84.52,978.27]
["binance-futures","SOLUSDT",1772124770685,828.91,84.6,84.59,853.4]
["binance-futures","SOLUSDT",1772124780661,1851.62,84.48,84.47,583.18]
["binance-futures","SOLUSDT",1772124829710,1144.85,84.44,84.43,380.7]
["binance-futures","SOLUSDT",1772124846078,475.52,84.53,84.52,1137.88]
["binance-futures","SOLUSDT",1772124888257,2798.94,84.42,84.41,516.3]
["binance-futures","SOLUSDT",1772124925549,926.4,84.48,84.47,979.74]
["binance-futures","SOLUSDT",1772124947323,226.48,84.34,84.33,1190.32]
["binance-futures","SOLUSDT",1772124995110,1559.31,84.6,84.59,36.12]
["binance-futures","SOLUSDT",1772125008543,136.31,84.56,84.55,1441.16]
["binance-futures","SOLUSDT",1772125054103,487.72,84.43,84.42,1574.13]
["binance-futures","SOLUSDT",1772125090437,1975.21,84.4,84.39,60.49]
["binance-futures","SOLUSDT",1772125114946,732.71,84.31,84.3,710.85]
["binance-futures","SOLUSDT",1772125159491,757.77,84.5,84.49,1556.41]
["binance-futures","SOLUSDT",1772125174499,1473.07,84.51,84.5,593.7]
["binance-futures","SOLUSDT",1772125198938,487.02,84.53,84.52,1059.23]
["binance-futures","SOLUSDT",1772125235557,1590.78,84.51,84.5,702.04]
["binance-futures","SOLUSDT",1772125261917,1447.65,84.76,84.75,590.93]
["binance-futures","SOLUSDT",1772125289587,947.41,84.68,84.67,216.59]
["binance-futures","SOLUSDT",1772125336937,6231.52,84.7,84.69,1185.5]
["binance-futures","SOLUSDT",1772125345581,889.05,84.67,84.66,1115.85]
["binance-futures","SOLUSDT",1772125404931,15.2,84.83,84.82,1646.08]
["binance-futures","SOLUSDT",1772125434107,1774.73,84.86,84.85,690.85]
["binance-futures","SOLUSDT",1772125439751,1434.46,84.87,84.86,518.52]
["binance-futures","SOLUSDT",1772125495449,259.89,84.98,84.97,896.14]
["binance-futures","SOLUSDT",1772125506846,363.72,84.93,84.92,1234.57]
["binance-futures","SOLUSDT",1772125552265,617.72,85.11,85.1,877.58]
["binance-futures","SOLUSDT",1772125583927,995.76,85.2,85.19,957.77]
["binance-futures","SOLUSDT",1772125609625,640.94,85.22,85.21,1226.81]
["binance-futures","SOLUSDT",1772125656015,1740.42,85.14,85.13,591.01]
["binance-futures","SOLUSDT",1772125668895,666.34,85.1,85.09,915.98]
["binance-futures","SOLUSDT",1772125722133,658.09,85.14,85.13,981.0]
["binance-futures","SOLUSDT",1772125753706,1327.14,85.24,85.23,700.81]
["binance-futures","SOLUSDT",1772125785181,1303.65,85.22,85.21,1160.56]
["binance-futures","SOLUSDT",1772125826298,484.36,85.23,85.22,1016.58]
["binance-futures","SOLUSDT",1772125845853,363.38,85.18,85.17,2757.12]
["binance-futures","SOLUSDT",1772125865518,594.78,85.2,85.19,1625.58]
["binance-futures","SOLUSDT",1772125915724,1580.98,85.26,85.25,839.8]
["binance-futures","SOLUSDT",1772125943034,1446.21,85.26,85.25,984.26]
["binance-futures","SOLUSDT",1772125982149,542.72,85.16,85.15,1439.34]
["binance-futures","SOLUSDT",1772126033675,942.6,85.22,85.21,473.77]
["binance-futures","SOLUSDT",1772126048256,416.15,85.23,85.22,1013.16]
["binance-futures","SOLUSDT",1772126111634,1577.07,85.1,85.09,390.51]
["binance-futures","SOLUSDT",1772126114921,1142.79,85.09,85.08,543.59]
["binance-futures","SOLUSDT",1772126152734,1223.71,85.02,85.01,844.34]
["binance-futures","SOLUSDT",1772126219725,52.92,85.08,85.07,2084.9]
["binance-futures","SOLUSDT",1772126227287,4245.71,85.17,85.16,1018.56]
["binance-futures","SOLUSDT",1772126281551,1225.32,85.07,85.06,479.4]
["binance-futures","SOLUSDT",1772126301191,1593.9,85.03,85.02,363.74]
["binance-futures","SOLUSDT",1772126346243,1072.73,84.96,84.95,730.96]
["binance-futures","SOLUSDT",1772126392597,520.2,84.94,84.93,431.21]
["binance-futures","SOLUSDT",1772126407597,0.2,84.92,84.91,1713.11]
["binance-futures","SOLUSDT",1772126470541,1143.77,84.93,84.92,410.38]
["binance-futures","SOLUSDT",1772126504559,923.54,84.98,84.97,1584.07]
["binance-futures","SOLUSDT",1772126545383,1665.56,85.01,85.0,575.16]
["binance-futures","SOLUSDT",1772126584629,533.54,84.96,84.95,821.74]
["binance-futures","SOLUSDT",1772126611406,1067.17,84.91,84.9,1805.24]
["binance-futures","SOLUSDT",1772126626079,1028.4,84.92,84.91,33.62]
["binance-futures","SOLUSDT",1772126684827,858.14,85.01,85.0,1540.47]
["binance-futures","SOLUSDT",1772126707006,871.85,85.01,85.0,1228.82]
["binance-futures","SOLUSDT",1772126755341,1635.37,84.97,84.96,538.29]
["binance-futures","SOLUSDT",1772126806676,642.27,85.01,85.0,830.55]
["binance-futures","SOLUSDT",1772126827701,526.22,84.99,84.98,1303.37]
["binance-futures","SOLUSDT",1772126894747,995.89,85.0,84.99,749.52]
["binance-futures","SOLUSDT",1772126905203,1070.6,85.02,85.01,846.98]
["binance-futures","SOLUSDT",1772126943505,829.31,85.05,85.04,1068.07]
["binance-futures","SOLUSDT",1772126988137,74.88,85.01,85.0,1109.44]
["binance-futures","SOLUSDT",1772127033177,753.6,85.02,85.01,1985.25]
["binance-futures","SOLUSDT",1772127102913,772.95,85.07,85.06,1454.79]
["binance-futures","SOLUSDT",1772127118974,44.58,85.09,85.08,1060.17]
["binance-futures","SOLUSDT",1772127146647,706.94,85.09,85.08,1012.21]
["binance-futures","SOLUSDT",1772127191025,1925.34,85.19,85.18,936.79]
["binance-futures","SOLUSDT",1772127226183,411.35,85.11,85.1,1075.93]
["binance-futures","SOLUSDT",1772127260423,595.68,85.12,85.11,1958.12]
["binance-futures","SOLUSDT",1772127331936,1208.08,85.1,85.09,402.26]
["binance-futures","SOLUSDT",1772127375848,386.17,85.02,85.01,948.99]
["binance-futures","SOLUSDT",1772127416363,823.95,85.0,84.99,882.38]
["binance-futures","SOLUSDT",1772127448407,933.6,84.86,84.85,1743.87]
["binance-futures","SOLUSDT",1772127457281,1242.47,84.76,84.75,78.68]
["binance-futures","SOLUSDT",1772127517313,340.74,85.06,85.05,1066.47]
["binance-futures","SOLUSDT",1772127535143,1505.78,85.0,84.99,533.28]
["binance-futures","SOLUSDT",1772127590109,972.64,84.95,84.94,580.21]
["binance-futures","SOLUSDT",1772127633625,473.75,84.98,84.97,1353.68]
["binance-futures","SOLUSDT",1772127664752,1197.08,85.06,85.05,647.38]
["binance-futures","SOLUSDT",1772127728091,6107.91,85.03,85.02,699.24]
["binance-futures","SOLUSDT",1772127745211,846.09,85.01,85.0,1327.95]
["binance-futures","SOLUSDT",1772127781383,581.55,85.09,85.08,1432.71]
["binance-futures","SOLUSDT",1772127841017,795.93,85.01,85.0,853.14]
["binance-futures","SOLUSDT",1772127877885,252.12,85.03,85.02,2478.51]
["binance-futures","SOLUSDT",1772127915604,1916.01,85.06,85.05,763.11]
["binance-futures","SOLUSDT",1772127971341,876.63,85.08,85.07,403.32]
["binance-futures","SOLUSDT",1772128007596,794.2,85.03,85.02,871.59]
["binance-futures","SOLUSDT",1772128064014,528.96,85.07,85.06,995.61]
["binance-futures","SOLUSDT",1772128103651,1843.94,85.07,85.06,53.11]
["binance-futures","SOLUSDT",1772128150128,849.04,85.03,85.02,934.76]
["binance-futures","SOLUSDT",1772128204557,1107.36,84.9,84.89,666.51]
["binance-futures","SOLUSDT",1772128214985,1176.05,84.91,84.9,566.21]
["binance-futures","SOLUSDT",1772128279412,320.59,84.9,84.89,1484.88]
["binance-futures","SOLUSDT",1772128322542,608.72,84.93,84.92,452.08]
["binance-futures","SOLUSDT",1772128327969,27.97,84.92,84.91,1793.05]
["binance-futures","SOLUSDT",1772128406140,1040.89,85.01,85.0,150.78]
["binance-futures","SOLUSDT",1772128420342,66.53,85.01,85.0,1328.03]
["binance-futures","SOLUSDT",1772128486447,1634.26,85.02,85.01,14.62]
["binance-futures","SOLUSDT",1772128513035,651.9,85.0,84.99,695.21]
["binance-futures","SOLUSDT",1772128562388,425.05,84.92,84.91,1029.71]
["binance-futures","SOLUSDT",1772128623029,608.84,84.93,84.92,2189.91]
["binance-futures","SOLUSDT",1772128648162,1714.1,84.85,84.84,441.4]
["binance-futures","SOLUSDT",1772128676403,1310.06,84.93,84.92,870.95]
["binance-futures","SOLUSDT",1772128746158,1398.42,84.9,84.89,612.05]
["binance-futures","SOLUSDT",1772128792024,547.04,84.89,84.88,1002.39]
["binance-futures","SOLUSDT",1772128833651,1220.29,84.91,84.9,2079.62]
["binance-futures","SOLUSDT",1772128877037,2825.33,84.89,84.88,394.28]
["binance-futures","SOLUSDT",1772128903889,337.16,85.04,85.03,920.09]
["binance-futures","SOLUSDT",1772128957307,1108.76,84.91,84.9,1680.8]
["binance-futures","SOLUSDT",1772128984633,919.68,84.88,84.87,740.01]
["binance-futures","SOLUSDT",1772129027054,665.87,84.84,84.83,818.24]
["binance-futures","SOLUSDT",1772129081369,740.27,84.9,84.89,1095.76]
["binance-futures","SOLUSDT",1772129102045,72.38,84.9,84.89,1739.67]
["binance-futures","SOLUSDT",1772129167897,677.55,84.8,84.79,1727.98]
["binance-futures","SOLUSDT",1772129174187,655.66,84.82,84.81,1349.67]
["binance-futures","SOLUSDT",1772129210265,1145.98,84.69,84.68,639.61]
["binance-futures","SOLUSDT",1772129242499,2221.84,84.73,84.72,880.03]
["binance-futures","SOLUSDT",1772129282209,1645.89,84.47,84.46,340.31]
["binance-futures","SOLUSDT",1772129335346,1398.64,84.44,84.43,1716.32]
["binance-futures","SOLUSDT",1772129350871,1454.5,84.53,84.52,354.32]
["binance-futures","SOLUSDT",1772129396656,1596.57,84.61,84.6,448.22]
["binance-futures","SOLUSDT",1772129433914,612.9,84.65,84.64,1418.15]
["binance-futures","SOLUSDT",1772129458625,1510.67,84.62,84.61,420.53]
["binance-futures","SOLUSDT",1772129476801,2165.44,84.61,84.6,795.79]
["binance-futures","SOLUSDT",1772129534431,1465.59,84.61,84.6,83.92]
["binance-futures","SOLUSDT",1772129557503,2846.67,84.59,84.58,214.27]
["binance-futures","SOLUSDT",1772129630127,995.69,84.55,84.54,1581.46]
["binance-futures","SOLUSDT",1772129659601,429.91,84.6,84.59,961.25]
["binance-futures","SOLUSDT",1772129673816,1143.34,84.67,84.66,734.08]
["binance-futures","SOLUSDT",1772129733946,1159.18,84.71,84.7,687.13]
["binance-futures","SOLUSDT",1772129757051,3506.38,84.71,84.7,622.22]
["binance-futures","SOLUSDT",1772129810018,955.24,84.75,84.74,518.05]
["binance-futures","SOLUSDT",1772129850366,1007.18,84.94,84.93,1034.08]
["binance-futures","SOLUSDT",1772129871278,1630.45,85.0,84.99,1004.86]
["binance-futures","SOLUSDT",1772129922611,1426.58,84.99,84.98,340.65]
["binance-futures","SOLUSDT",1772129934307,329.79,84.98,84.97,1088.5]
["binance-futures","SOLUSDT",1772129966796,388.86,84.99,84.98,5467.06]
["binance-futures","SOLUSDT",1772130012509,576.73,84.92,84.91,864.29]
["binance-futures","SOLUSDT",1772130054575,835.83,84.86,84.85,1046.5]
["binance-futures","SOLUSDT",1772130090545,770.35,84.89,84.88,531.87]
["binance-futures","SOLUSDT",1772130145405,663.79,84.8,84.79,1072.9]
["binance-futures","SOLUSDT",1772130206078,1132.78,84.69,84.68,682.48]
["binance-futures","SOLUSDT",1772130250212,665.34,84.71,84.7,775.03]
["binance-futures","SOLUSDT",1772130284506,1073.35,84.76,84.75,749.98]
["binance-futures","SOLUSDT",1772130299484,560.0,84.77,84.76,1013.22]
["binance-futures","SOLUSDT",1772130375871,1808.08,84.65,84.64,688.44]
["binance-futures","SOLUSDT",1772130395546,1343.88,84.62,84.61,1349.21]
["binance-futures","SOLUSDT",1772130473486,1364.99,84.59,84.58,740.93]
["binance-futures","SOLUSDT",1772130515558,1115.55,84.56,84.55,68.8]
["binance-futures","SOLUSDT",1772130527560,882.77,84.56,84.55,570.63]
["binance-futures","SOLUSDT",1772130605858,534.88,84.74,84.73,807.52]
["binance-futures","SOLUSDT",1772130622513,612.47,84.82,84.81,1204.83]
["binance-futures","SOLUSDT",1772130678723,357.55,84.85,84.84,1226.74]
["binance-futures","SOLUSDT",1772130709837,319.5,84.78,84.77,2346.87]
["binance-futures","SOLUSDT",1772130754425,1130.82,84.9,84.89,528.95]
["binance-futures","SOLUSDT",1772130805182,425.02,85.07,85.06,1300.42]
["binance-futures","SOLUSDT",1772130822220,142.75,85.06,85.05,1350.05]
["binance-futures","SOLUSDT",1772130842521,1431.64,85.18,85.17,334.47]
["binance-futures","SOLUSDT",1772130882471,890.4,85.15,85.14,738.37]
["binance-futures","SOLUSDT",1772130910732,1714.18,85.13,85.12,510.27]
["binance-futures","SOLUSDT",1772130948139,845.1,85.19,85.18,1064.2]
["binance-futures","SOLUSDT",1772130994661,695.5,85.25,85.24,1010.73]
["binance-futures","SOLUSDT",1772131043497,732.52,85.41,85.4,1119.33]
["binance-futures","SOLUSDT",1772131073261,1140.82,85.45,85.44,126.35]
["binance-futures","SOLUSDT",1772131107889,1157.5,85.47,85.46,24.58]
["binance-futures","SOLUSDT",1772131150884,1885.73,85.42,85.41,85.82]
["binance-futures","SOLUSDT",1772131182104,725.53,85.39,85.38,760.07]
["binance-futures","SOLUSDT",1772131199085,1552.21,85.42,85.41,25.85]
["binance-futures","SOLUSDT",1772131268801,643.79,85.36,85.35,1526.23]
["binance-futures","SOLUSDT",1772131314335,1305.24,85.35,85.34,562.35]
["binance-futures","SOLUSDT",1772131316532,781.07,85.36,85.35,1510.74]
["binance-futures","SOLUSDT",1772131394626,787.87,85.35,85.34,1874.95]
["binance-futures","SOLUSDT",1772131404593,777.55,85.42,85.41,2805.33]
["binance-futures","SOLUSDT",1772131460356,4935.65,85.43,85.42,1186.22]
["binance-futures","SOLUSDT",1772131483638,716.44,85.44,85.43,1242.85]
["binance-futures","SOLUSDT",1772131533957,1260.07,85.43,85.42,115.79]
["binance-futures","SOLUSDT",1772131585241,1029.68,85.37,85.36,315.87]
["binance-futures","SOLUSDT",1772131612333,702.96,85.4,85.39,1170.57]
["binance-futures","SOLUSDT",1772131634248,874.3,85.41,85.4,724.74]
["binance-futures","SOLUSDT",1772131689030,315.86,85.3,85.29,1573.03]
["binance-futures","SOLUSDT",1772131718497,1425.76,85.32,85.31,162.54]
["binance-futures","SOLUSDT",1772131763263,1568.58,85.33,85.32,836.15]
["binance-futures","SOLUSDT",1772131807857,1624.74,85.37,85.36,296.09]
["binance-futures","SOLUSDT",1772131840644,551.93,85.29,85.28,1459.87]
["binance-futures","SOLUSDT",1772131920023,1724.22,85.28,85.27,468.42]
["binance-futures","SOLUSDT",1772131971012,2279.12,85.27,85.26,652.17]
["binance-futures","SOLUSDT",1772132018167,1542.85,85.38,85.37,1139.46]
["binance-futures","SOLUSDT",1772132050935,1044.15,85.33,85.32,1277.19]
["binance-futures","SOLUSDT",1772132066829,173.91,85.31,85.3,1259.45]
["binance-futures","SOLUSDT",1772132149026,524.75,85.37,85.36,1808.16]
["binance-futures","SOLUSDT",1772132159970,948.49,85.37,85.36,601.98]
["binance-futures","SOLUSDT",1772132203977,1540.19,85.4,85.39,600.94]
["binance-futures","SOLUSDT",1772132251880,729.71,85.32,85.31,615.73]
["binance-futures","SOLUSDT",1772132302904,1612.67,85.38,85.37,52.43]
["binance-futures","SOLUSDT",1772132381786,636.3,85.32,85.31,1499.19]
["binance-futures","SOLUSDT",1772132402683,1411.52,85.31,85.3,439.88]
["binance-futures","SOLUSDT",1772132457410,1071.84,85.47,85.46,493.91]
["binance-futures","SOLUSDT",1772132496611,943.84,85.51,85.5,489.0]
["binance-futures","SOLUSDT",1772132524622,739.16,85.61,85.6,1357.66]
["binance-futures","SOLUSDT",1772132537740,972.07,85.63,85.62,283.71]
["binance-futures","SOLUSDT",1772132592182,353.16,85.75,85.74,2318.48]
["binance-futures","SOLUSDT",1772132611755,324.05,85.68,85.67,516.07]
["binance-futures","SOLUSDT",1772132659881,234.52,86.13,86.1,158.65]
["binance-futures","SOLUSDT",1772132686104,1089.15,86.3,86.29,708.09]
["binance-futures","SOLUSDT",1772132714141,313.47,86.12,86.11,592.58]
["binance-futures","SOLUSDT",1772132765636,1431.03,86.01,86.0,253.88]
["binance-futures","SOLUSDT",1772132774026,1741.17,85.96,85.95,923.48]
["binance-futures","SOLUSDT",1772132843093,3472.72,85.93,85.92,819.98]
["binance-futures","SOLUSDT",1772132857429,584.14,85.92,85.91,1134.51]
["binance-futures","SOLUSDT",1772132898158,511.77,85.97,85.96,2073.8]
["binance-futures","SOLUSDT",1772132956553,1404.08,85.95,85.94,462.38]
["binance-futures","SOLUSDT",1772132972842,766.47,85.97,85.96,507.76]
["binance-futures","SOLUSDT",1772133001615,1278.99,85.92,85.91,778.72]
["binance-futures","SOLUSDT",1772133046162,935.27,85.95,85.94,680.97]
["binance-futures","SOLUSDT",1772133082402,616.81,85.97,85.96,446.7]
["binance-futures","SOLUSDT",1772133115606,1103.08,85.95,85.94,214.68]
["binance-futures","SOLUSDT",1772133163059,994.06,85.87,85.86,1604.64]
["binance-futures","SOLUSDT",1772133230271,15.33,85.84,85.83,1401.81]
["binance-futures","SOLUSDT",1772133269409,708.06,85.95,85.94,656.63]
["binance-futures","SOLUSDT",1772133308870,1584.7,86.0,85.99,1401.1]
["binance-futures","SOLUSDT",1772133318622,531.9,86.07,86.06,713.5]
["binance-futures","SOLUSDT",1772133386053,954.78,85.98,85.97,815.05]
["binance-futures","SOLUSDT",1772133403402,1037.25,85.93,85.92,524.51]
["binance-futures","SOLUSDT",1772133471109,733.13,86.05,86.04,1017.14]
["binance-futures","SOLUSDT",1772133501368,680.31,86.04,86.03,678.1]
["binance-futures","SOLUSDT",1772133545167,674.42,86.02,86.01,2432.84]
["binance-futures","SOLUSDT",1772133611805,1099.61,86.01,86.0,752.61]
["binance-futures","SOLUSDT",1772133630182,307.65,86.09,86.08,1338.27]
["binance-futures","SOLUSDT",1772133708667,1345.67,86.05,86.04,581.81]
["binance-futures","SOLUSDT",1772133725051,663.28,86.12,86.11,941.42]
["binance-futures","SOLUSDT",1772133775152,1349.32,86.17,86.16,781.77]
["binance-futures","SOLUSDT",1772133825837,713.14,86.21,86.2,907.52]
["binance-futures","SOLUSDT",1772133845404,1122.78,86.18,86.17,1379.19]
["binance-futures","SOLUSDT",1772133871997,1720.29,86.18,86.17,592.34]
["binance-futures","SOLUSDT",1772133932061,1092.21,86.14,86.13,584.55]
["binance-futures","SOLUSDT",1772133968307,3399.89,86.01,86.0,287.75]
["binance-futures","SOLUSDT",1772134009304,49.13,86.08,86.07,1798.05]
["binance-futures","SOLUSDT",1772134070533,1030.91,86.08,86.07,713.59]
["binance-futures","SOLUSDT",1772134106041,599.41,86.1,86.09,3640.13]
["binance-futures","SOLUSDT",1772134189905,696.53,86.01,86.0,584.48]
["binance-futures","SOLUSDT",1772134239073,2179.7,85.97,85.96,462.59]
["binance-futures","SOLUSDT",1772134243448,617.95,85.95,85.94,1520.98]
["binance-futures","SOLUSDT",1772134320696,606.72,86.11,86.1,2497.98]
["binance-futures","SOLUSDT",1772134338319,675.95,86.11,86.1,1316.94]
["binance-futures","SOLUSDT",1772134411781,649.73,86.15,86.14,862.14]
["binance-futures","SOLUSDT",1772134442653,1019.77,86.19,86.18,453.51]
["binance-futures","SOLUSDT",1772134504125,554.2,86.18,86.17,711.55]
["binance-futures","SOLUSDT",1772134567491,651.09,86.09,86.08,1231.1]
["binance-futures","SOLUSDT",1772134596956,962.41,86.06,86.05,1554.18]
["binance-futures","SOLUSDT",1772134678782,1033.49,86.11,86.1,656.83]
["binance-futures","SOLUSDT",1772134701294,936.37,86.15,86.14,1513.09]
["binance-futures","SOLUSDT",1772134762887,1964.92,86.03,86.02,2.32]
["binance-futures","SOLUSDT",1772134814657,492.81,85.96,85.95,1616.4]
["binance-futures","SOLUSDT",1772134842091,763.34,85.86,85.85,981.65]
["binance-futures","SOLUSDT",1772134862458,2020.12,85.85,85.84,629.84]
["binance-futures","SOLUSDT",1772134935260,1935.64,85.81,85.8,699.33]
["binance-futures","SOLUSDT",1772134963204,872.5,85.86,85.85,927.91]
["binance-futures","SOLUSDT",1772135029560,1526.65,85.92,85.91,709.56]
["binance-futures","SOLUSDT",1772135079546,627.51,85.92,85.91,768.21]
["binance-futures","SOLUSDT",1772135122635,634.6,85.98,85.97,603.24]
["binance-futures","SOLUSDT",1772135218851,176.77,86.07,86.06,1423.06]
["binance-futures","SOLUSDT",1772135226061,1290.15,86.03,86.02,758.8]
["binance-futures","SOLUSDT",1772135312699,1991.2,86.17,86.16,430.94]
["binance-futures","SOLUSDT",1772135360438,1179.45,86.21,86.2,767.35]
["binance-futures","SOLUSDT",1772135376213,945.37,86.2,86.19,880.43]
["binance-futures","SOLUSDT",1772135470553,912.33,86.21,86.2,1252.08]
["binance-futures","SOLUSDT",1772135496935,1549.21,86.22,86.21,533.96]
["binance-futures","SOLUSDT",1772135577263,1846.92,86.2,86.19,403.86]
["binance-futures","SOLUSDT",1772135645200,2567.45,86.17,86.16,255.44]
["binance-futures","SOLUSDT",1772135667872,1463.77,86.19,86.18,458.42]
["binance-futures","SOLUSDT",1772135746477,435.26,86.33,86.32,1145.66]
["binance-futures","SOLUSDT",1772135763969,1746.73,86.31,86.3,313.22]
["binance-futures","SOLUSDT",1772135834488,740.41,86.29,86.28,1128.28]
["binance-futures","SOLUSDT",1772135883881,2014.02,86.29,86.28,561.63]
["binance-futures","SOLUSDT",1772135920943,1434.12,86.34,86.33,538.19]
["binance-futures","SOLUSDT",1772135936253,1410.2,86.33,86.32,729.56]
["binance-futures","SOLUSDT",1772136000039,3217.83,86.42,86.41,363.22]
["binance-futures","SOLUSDT",1772136024837,1594.48,86.41,86.4,643.94]
["binance-futures","SOLUSDT",1772136076777,1563.71,86.52,86.51,1012.68]
["binance-futures","SOLUSDT",1772136113898,977.22,86.57,86.56,3044.46]
["binance-futures","SOLUSDT",1772136150264,323.32,86.63,86.62,1221.65]
["binance-futures","SOLUSDT",1772136214965,653.35,86.8,86.79,366.08]
["binance-futures","SOLUSDT",1772136225491,925.41,86.71,86.7,1047.01]
["binance-futures","SOLUSDT",1772136291132,473.53,86.77,86.76,998.37]
["binance-futures","SOLUSDT",1772136292055,490.49,86.78,86.77,1400.74]
["binance-futures","SOLUSDT",1772136335036,434.95,86.64,86.63,931.27]
["binance-futures","SOLUSDT",1772136415365,579.85,86.64,86.63,1171.55]
["binance-futures","SOLUSDT",1772136430512,733.59,86.65,86.64,954.55]
["binance-futures","SOLUSDT",1772136505736,284.81,86.62,86.61,1287.82]
["binance-futures","SOLUSDT",1772136550691,1673.54,86.55,86.54,513.25]
["binance-futures","SOLUSDT",1772136570727,20.54,86.58,86.57,1385.26]
["binance-futures","SOLUSDT",1772136615306,722.86,86.57,86.56,962.73]
["binance-futures","SOLUSDT",1772136671806,960.99,86.58,86.57,1348.39]
["binance-futures","SOLUSDT",1772136751118,322.78,86.53,86.52,1037.54]
["binance-futures","SOLUSDT",1772136793967,988.65,86.58,86.57,962.33]
["binance-futures","SOLUSDT",1772136844572,42.29,86.59,86.58,1162.37]
["binance-futures","SOLUSDT",1772136854195,605.1,86.59,86.58,1514.46]
["binance-futures","SOLUSDT",1772136928736,919.61,86.61,86.6,1337.73]
["binance-futures","SOLUSDT",1772136952065,602.7,86.61,86.6,1112.62]
["binance-futures","SOLUSDT",1772137013063,1933.3,86.58,86.57,570.35]
["binance-futures","SOLUSDT",1772137047021,1187.86,86.59,86.58,288.05]
["binance-futures","SOLUSDT",1772137106031,402.62,86.65,86.64,1198.52]
["binance-futures","SOLUSDT",1772137175037,847.31,86.65,86.64,537.42]
["binance-futures","SOLUSDT",1772137199943,566.02,86.71,86.7,1788.74]
["binance-futures","SOLUSDT",1772137282083,334.52,86.69,86.68,1207.33]
["binance-futures","SOLUSDT",1772137291627,1695.66,86.66,86.65,495.28]
["binance-futures","SOLUSDT",1772137342816,1293.48,86.64,86.63,2374.55]
["binance-futures","SOLUSDT",1772137400769,934.11,86.64,86.63,1365.34]
["binance-futures","SOLUSDT",1772137455278,430.08,86.46,86.45,1472.44]
["binance-futures","SOLUSDT",1772137531727,548.43,86.41,86.4,680.85]
["binance-futures","SOLUSDT",1772137571553,734.13,86.38,86.37,877.53]
["binance-futures","SOLUSDT",1772137589440,1504.47,86.35,86.34,280.23]
["binance-futures","SOLUSDT",1772137643749,508.95,86.41,86.4,3147.82]
["binance-futures","SOLUSDT",1772137696919,882.68,86.42,86.41,1020.42]
["binance-futures","SOLUSDT",1772137739254,484.27,86.41,86.4,1140.29]
["binance-futures","SOLUSDT",1772137816509,592.14,86.32,86.31,1130.16]
["binance-futures","SOLUSDT",1772137869649,910.53,86.25,86.24,1075.5]
["binance-futures","SOLUSDT",1772137871573,851.97,86.27,86.26,2108.37]
["binance-futures","SOLUSDT",1772137956772,914.71,86.3,86.29,864.22]
["binance-futures","SOLUSDT",1772137976804,237.38,86.31,86.3,1169.24]
["binance-futures","SOLUSDT",1772138062027,837.24,86.32,86.31,892.43]
["binance-futures","SOLUSDT",1772138093011,346.38,86.34,86.33,1208.07]
["binance-futures","SOLUSDT",1772138160789,778.47,86.23,86.22,1167.63]
["binance-futures","SOLUSDT",1772138218197,1925.39,86.15,86.14,508.11]
["binance-futures","SOLUSDT",1772138242268,1070.46,86.12,86.11,477.76]
["binance-futures","SOLUSDT",1772138312316,131.35,86.07,86.06,1111.7]
["binance-futures","SOLUSDT",1772138324904,1032.96,86.08,86.07,597.33]
["binance-futures","SOLUSDT",1772138367162,519.78,86.11,86.1,714.28]
["binance-futures","SOLUSDT",1772138424659,517.75,86.11,86.1,449.17]
["binance-futures","SOLUSDT",1772138488160,1101.48,86.15,86.14,161.73]
["binance-futures","SOLUSDT",1772138534543,1763.67,86.12,86.11,94.91]
["binance-futures","SOLUSDT",1772138618418,740.8,86.14,86.13,638.1]
["binance-futures","SOLUSDT",1772138667643,2140.21,86.14,86.13,53.98]
["binance-futures","SOLUSDT",1772138737342,774.34,86.06,86.05,1047.61]
["binance-futures","SOLUSDT",1772138789312,2036.17,86.06,86.05,656.5]
["binance-futures","SOLUSDT",1772138838866,256.08,86.05,86.04,1090.51]
["binance-futures","SOLUSDT",1772138929656,1318.9,86.05,86.04,496.17]
["binance-futures","SOLUSDT",1772138947486,1003.46,86.05,86.04,803.87]
["binance-futures","SOLUSDT",1772139041672,417.24,85.98,85.97,950.43]
["binance-futures","SOLUSDT",1772139088255,330.06,85.85,85.84,1727.57]
["binance-futures","SOLUSDT",1772139096113,467.72,85.86,85.85,772.58]
["binance-futures","SOLUSDT",1772139185755,1064.09,85.95,85.94,1085.54]
["binance-futures","SOLUSDT",1772139209627,882.09,85.94,85.93,1139.69]
["binance-futures","SOLUSDT",1772139300937,916.31,85.97,85.96,474.65]
["binance-futures","SOLUSDT",1772139361195,335.94,85.98,85.97,708.83]
["binance-futures","SOLUSDT",1772139411851,1872.34,85.93,85.92,175.06]
["binance-futures","SOLUSDT",1772139490897,751.43,86.11,86.1,643.69]
["binance-futures","SOLUSDT",1772139510782,11.93,86.14,86.13,730.36]
["binance-futures","SOLUSDT",1772139546061,744.94,86.13,86.12,363.34]
["binance-futures","SOLUSDT",1772139591507,587.25,86.04,86.03,950.55]
["binance-futures","SOLUSDT",1772139622005,1139.61,86.09,86.08,642.14]
["binance-futures","SOLUSDT",1772139658203,335.68,86.07,86.06,708.53]
["binance-futures","SOLUSDT",1772139735878,454.46,86.06,86.05,515.62]
["binance-futures","SOLUSDT",1772139771933,1102.54,86.07,86.06,481.22]
["binance-futures","SOLUSDT",1772139841980,1074.51,86.11,86.1,521.76]
["binance-futures","SOLUSDT",1772139882973,558.28,86.14,86.13,764.44]
["binance-futures","SOLUSDT",1772139938496,1222.47,86.16,86.15,1551.56]
["binance-futures","SOLUSDT",1772140013619,438.87,86.07,86.06,1469.62]
["binance-futures","SOLUSDT",1772140031054,430.84,85.97,85.96,1801.54]
["binance-futures","SOLUSDT",1772140112649,266.35,85.97,85.96,999.44]
["binance-futures","SOLUSDT",1772140116256,747.36,85.96,85.95,519.54]
["binance-futures","SOLUSDT",1772140171669,3106.39,85.93,85.92,41.13]
["binance-futures","SOLUSDT",1772140210673,12.03,85.83,85.82,1028.12]
["binance-futures","SOLUSDT",1772140263323,922.39,85.8,85.79,846.31]
["binance-futures","SOLUSDT",1772140343338,1875.58,85.9,85.89,410.64]
["binance-futures","SOLUSDT",1772140389403,1743.19,85.91,85.9,592.3]
["binance-futures","SOLUSDT",1772140429691,309.4,86.0,85.99,831.13]
["binance-futures","SOLUSDT",1772140488111,866.28,86.09,86.08,920.84]
["binance-futures","SOLUSDT",1772140517703,721.25,86.09,86.08,1311.56]
["binance-futures","SOLUSDT",1772140547330,1133.24,86.06,86.05,256.71]
["binance-futures","SOLUSDT",1772140622801,724.47,86.0,85.99,653.8]
["binance-futures","SOLUSDT",1772140666736,1741.84,85.99,85.98,298.83]
["binance-futures","SOLUSDT",1772140702135,718.78,86.06,86.05,369.87]
["binance-futures","SOLUSDT",1772140797553,830.15,86.0,85.99,368.8]
["binance-futures","SOLUSDT",1772140822910,557.3,85.99,85.98,582.74]
["binance-futures","SOLUSDT",1772140909180,780.77,86.02,86.01,769.92]
["binance-futures","SOLUSDT",1772140950150,274.6,85.99,85.98,891.51]
["binance-futures","SOLUSDT",1772141022263,878.43,86.05,86.04,275.87]
["binance-futures","SOLUSDT",1772141102951,571.63,86.07,86.06,412.04]
["binance-futures","SOLUSDT",1772141132021,554.66,86.08,86.07,344.69]
["binance-futures","SOLUSDT",1772141234441,186.51,86.05,86.04,893.8]
["binance-futures","SOLUSDT",1772141247209,649.09,86.05,86.04,925.4]
["binance-futures","SOLUSDT",1772141297133,433.11,86.14,86.13,840.47]
["binance-futures","SOLUSDT",1772141352210,790.69,86.15,86.14,623.26]
["binance-futures","SOLUSDT",1772141412879,1606.18,86.23,86.22,334.83]
["binance-futures","SOLUSDT",1772141462355,300.17,86.2,86.19,732.35]
["binance-futures","SOLUSDT",1772141552971,128.34,86.11,86.1,3005.37]
["binance-futures","SOLUSDT",1772141640434,1169.36,86.0,85.99,592.13]
["binance-futures","SOLUSDT",1772141709237,2747.25,86.01,86.0,70.21]
["binance-futures","SOLUSDT",1772141758521,175.26,86.03,86.02,973.91]
["binance-futures","SOLUSDT",1772141783423,826.36,85.99,85.98,997.86]
["binance-futures","SOLUSDT",1772141871586,734.38,85.88,85.87,941.93]
["binance-futures","SOLUSDT",1772141909302,695.84,85.96,85.95,3160.73]
["binance-futures","SOLUSDT",1772141956392,507.08,85.97,85.96,1075.91]
["binance-futures","SOLUSDT",1772142082767,1726.77,85.96,85.95,349.19]
["binance-futures","SOLUSDT",1772142109137,455.8,85.96,85.95,995.2]
["binance-futures","SOLUSDT",1772142217140,633.26,86.08,86.07,1105.99]
["binance-futures","SOLUSDT",1772142251070,1190.14,86.1,86.09,96.39]
["binance-futures","SOLUSDT",1772142342541,935.29,86.02,86.01,83.79]
["binance-futures","SOLUSDT",1772142413083,1008.06,86.06,86.05,176.11]
["binance-futures","SOLUSDT",1772142467097,859.1,86.06,86.05,1114.21]
["binance-futures","SOLUSDT",1772142542628,274.14,86.17,86.16,949.3]
["binance-futures","SOLUSDT",1772142563301,839.84,86.17,86.16,417.24]
["binance-futures","SOLUSDT",1772142606490,627.74,86.13,86.12,681.61]
["binance-futures","SOLUSDT",1772142678278,1388.77,86.09,86.08,725.78]
["binance-futures","SOLUSDT",1772142731076,644.64,85.99,85.98,502.99]
["binance-futures","SOLUSDT",1772142783496,1026.5,86.01,86.0,143.43]
["binance-futures","SOLUSDT",1772142859336,594.65,85.97,85.96,570.45]
["binance-futures","SOLUSDT",1772142965982,303.88,86.02,86.01,676.9]
["binance-futures","SOLUSDT",1772143027225,1201.69,86.0,85.99,298.64]
["binance-futures","SOLUSDT",1772143086716,1911.32,85.88,85.87,227.07]
["binance-futures","SOLUSDT",1772143102458,906.34,85.87,85.86,422.83]
["binance-futures","SOLUSDT",1772143213998,699.08,85.9,85.89,834.43]
["binance-futures","SOLUSDT",1772143232350,614.02,85.88,85.87,759.98]
["binance-futures","SOLUSDT",1772143279914,27.47,85.92,85.91,1067.98]
["binance-futures","SOLUSDT",1772143399829,374.39,85.91,85.9,1582.2]
["binance-futures","SOLUSDT",1772143409843,515.83,85.93,85.92,1552.34]
["binance-futures","SOLUSDT",1772143516340,714.96,85.92,85.91,865.56]
["binance-futures","SOLUSDT",1772143538541,547.22,85.98,85.97,804.47]
["binance-futures","SOLUSDT",1772143644441,461.2,86.0,85.99,861.69]
["binance-futures","SOLUSDT",1772143690311,457.76,85.98,85.97,1155.42]
["binance-futures","SOLUSDT",1772143769744,644.21,85.99,85.98,890.91]
["binance-futures","SOLUSDT",1772143860310,1205.61,86.02,86.01,861.0]
["binance-futures","SOLUSDT",1772143895219,763.4,86.05,86.04,720.75]
["binance-futures","SOLUSDT",1772143932403,552.4,86.08,86.07,1178.92]
["binance-futures","SOLUSDT",1772144003056,94.32,86.09,86.08,1269.4]
["binance-futures","SOLUSDT",1772144052533,1139.88,86.06,86.05,694.48]
["binance-futures","SOLUSDT",1772144124167,372.73,86.05,86.04,943.86]
["binance-futures","SOLUSDT",1772144190724,713.93,85.96,85.95,1232.16]
["binance-futures","SOLUSDT",1772144230554,782.62,85.97,85.96,918.29]
["binance-futures","SOLUSDT",1772144343711,531.43,85.96,85.95,319.76]
["binance-futures","SOLUSDT",1772144412705,1254.17,85.89,85.88,490.55]
["binance-futures","SOLUSDT",1772144419345,237.11,85.87,85.86,999.27]
["binance-futures","SOLUSDT",1772144546274,1100.07,85.9,85.89,309.14]
["binance-futures","SOLUSDT",1772144583017,1218.57,85.86,85.85,424.76]
["binance-futures","SOLUSDT",1772144677287,2073.79,85.83,85.82,3719.35]
["binance-futures","SOLUSDT",1772144685035,1793.53,85.83,85.82,3880.5]
["binance-futures","SOLUSDT",1772144739812,182.75,85.8,85.79,1076.29]
["binance-futures","SOLUSDT",1772144793159,1602.91,85.82,85.81,303.91]
["binance-futures","SOLUSDT",1772144880348,868.21,85.85,85.84,876.34]
["binance-futures","SOLUSDT",1772145004608,1702.03,85.88,85.87,542.86]
["binance-futures","SOLUSDT",1772145037475,1419.45,85.9,85.89,160.7]
["binance-futures","SOLUSDT",1772145130210,359.82,85.94,85.93,994.99]
["binance-futures","SOLUSDT",1772145199523,1871.55,85.93,85.92,485.0]
["binance-futures","SOLUSDT",1772145252038,682.46,85.92,85.91,1056.82]
["binance-futures","SOLUSDT",1772145282233,987.55,85.94,85.93,19.4]
["binance-futures","SOLUSDT",1772145367869,428.92,85.97,85.96,450.72]
["binance-futures","SOLUSDT",1772145398841,1143.58,86.05,86.04,260.09]
["binance-futures","SOLUSDT",1772145469206,189.96,86.05,86.04,1273.85]
["binance-futures","SOLUSDT",1772145534815,603.27,86.04,86.03,188.8]
["binance-futures","SOLUSDT",1772145583591,828.6,86.12,86.11,1163.47]
["binance-futures","SOLUSDT",1772145676172,689.26,86.1,86.09,60.92]
["binance-futures","SOLUSDT",1772145686779,904.93,86.1,86.09,171.67]
["binance-futures","SOLUSDT",1772145739953,441.72,86.01,86.0,355.13]
["binance-futures","SOLUSDT",1772145833525,681.98,86.07,86.06,4.39]
["binance-futures","SOLUSDT",1772145866039,530.34,86.11,86.1,531.04]
["binance-futures","SOLUSDT",1772145944833,2804.45,86.18,86.17,378.46]
["binance-futures","SOLUSDT",1772145957353,194.1,86.17,86.16,78.64]
["binance-futures","SOLUSDT",1772146002970,2571.46,86.07,86.06,29.7]
["binance-futures","SOLUSDT",1772146074711,2292.9,86.04,86.03,622.12]
["binance-futures","SOLUSDT",1772146139620,553.71,86.17,86.16,852.09]
["binance-futures","SOLUSDT",1772146179883,1097.83,86.19,86.18,64.48]
["binance-futures","SOLUSDT",1772146253756,1861.18,86.12,86.11,337.06]
["binance-futures","SOLUSDT",1772146346311,415.6,86.05,86.04,161.79]
["binance-futures","SOLUSDT",1772146414097,262.74,86.05,86.04,594.32]
["binance-futures","SOLUSDT",1772146463394,106.32,86.04,86.03,552.5]
["binance-futures","SOLUSDT",1772146488695,101.2,86.07,86.06,642.46]
["binance-futures","SOLUSDT",1772146589486,379.1,86.02,86.01,383.0]
["binance-futures","SOLUSDT",1772146632935,265.18,86.05,86.04,286.19]
["binance-futures","SOLUSDT",1772146723983,78.49,86.02,86.01,863.21]
["binance-futures","SOLUSDT",1772146768760,487.51,86.13,86.12,328.91]
["binance-futures","SOLUSDT",1772146820591,593.23,86.08,86.07,115.85]
["binance-futures","SOLUSDT",1772146896467,179.08,86.0,85.99,635.88]
["binance-futures","SOLUSDT",1772146920361,357.56,85.98,85.97,210.17]
["binance-futures","SOLUSDT",1772146982159,305.95,85.95,85.94,992.86]
["binance-futures","SOLUSDT",1772147014511,1864.6,85.89,85.88,401.95]
["binance-futures","SOLUSDT",1772147057729,16.34,85.82,85.81,501.79]
["binance-futures","SOLUSDT",1772147119291,576.85,85.8,85.79,832.06]
["binance-futures","SOLUSDT",1772147140037,1021.06,85.82,85.81,346.95]
["binance-futures","SOLUSDT",1772147171472,1384.15,85.83,85.82,192.77]
["binance-futures","SOLUSDT",1772147232645,978.14,85.87,85.86,688.38]
["binance-futures","SOLUSDT",1772147281248,172.13,85.82,85.81,1391.27]
["binance-futures","SOLUSDT",1772147328259,1140.5,85.87,85.86,364.42]
["binance-futures","SOLUSDT",1772147395244,920.78,85.94,85.93,1716.52]
["binance-futures","SOLUSDT",1772147428882,1486.37,85.91,85.9,1135.11]
["binance-futures","SOLUSDT",1772147529798,469.0,85.96,85.95,609.37]
["binance-futures","SOLUSDT",1772147585388,1430.17,86.01,86.0,820.48]
["binance-futures","SOLUSDT",1772147596254,499.66,86.01,86.0,941.69]
["binance-futures","SOLUSDT",1772147690057,999.75,85.96,85.95,1144.65]
["binance-futures","SOLUSDT",1772147711343,869.4,85.96,85.95,1356.88]
["binance-futures","SOLUSDT",1772147786313,1194.71,85.86,85.85,594.49]
["binance-futures","SOLUSDT",1772147824991,1388.24,85.85,85.84,315.5]
["binance-futures","SOLUSDT",1772147889298,1771.88,85.87,85.86,1430.56]
["binance-futures","SOLUSDT",1772147968995,1069.63,85.98,85.97,720.66]
["binance-futures","SOLUSDT",1772147990627,2978.24,85.97,85.96,133.25]
["binance-futures","SOLUSDT",1772148072957,1529.28,86.04,86.03,1096.33]
["binance-futures","SOLUSDT",1772148106271,320.69,86.01,86.0,1077.5]
["binance-futures","SOLUSDT",1772148186013,915.84,85.96,85.95,981.95]
["binance-futures","SOLUSDT",1772148275702,559.19,85.97,85.96,1175.71]
["binance-futures","SOLUSDT",1772148311753,229.14,85.94,85.93,1067.35]
["binance-futures","SOLUSDT",1772148351934,171.72,85.96,85.95,1873.07]
["binance-futures","SOLUSDT",1772148438472,1697.75,85.99,85.98,481.1]
["binance-futures","SOLUSDT",1772148482279,2044.73,86.03,86.02,548.21]
["binance-futures","SOLUSDT",1772148546452,1540.28,86.03,86.02,399.05]
["binance-futures","SOLUSDT",1772148616107,2730.85,85.94,85.93,442.3]
["binance-futures","SOLUSDT",1772148662910,572.32,85.93,85.92,902.31]
["binance-futures","SOLUSDT",1772148760781,373.26,85.91,85.9,1108.36]
["binance-futures","SOLUSDT",1772148765655,742.52,85.91,85.9,889.56]
["binance-futures","SOLUSDT",1772148820612,930.15,85.94,85.93,715.06]
["binance-futures","SOLUSDT",1772148919386,128.38,85.94,85.93,1668.04]
["binance-futures","SOLUSDT",1772148941721,1271.34,85.96,85.95,729.97]
["binance-futures","SOLUSDT",1772149027231,1076.62,85.89,85.88,1072.87]
["binance-futures","SOLUSDT",1772149062545,970.95,85.89,85.88,855.92]
["binance-futures","SOLUSDT",1772149140320,746.19,85.98,85.97,399.92]
["binance-futures","SOLUSDT",1772149201643,11.51,85.92,85.91,1058.97]
["binance-futures","SOLUSDT",1772149223232,1833.93,85.91,85.9,74.17]
["binance-futures","SOLUSDT",1772149265089,1816.64,85.89,85.88,271.15]
["binance-futures","SOLUSDT",1772149341881,1320.58,85.79,85.78,1787.47]
["binance-futures","SOLUSDT",1772149414719,2639.19,85.76,85.75,171.61]
["binance-futures","SOLUSDT",1772149474125,270.67,85.74,85.73,2455.57]
["binance-futures","SOLUSDT",1772149514343,343.65,85.73,85.72,1150.79]
["binance-futures","SOLUSDT",1772149534129,2659.05,85.74,85.73,394.71]
["binance-futures","SOLUSDT",1772149610452,1763.96,85.83,85.82,359.29]
["binance-futures","SOLUSDT",1772149647057,1792.33,85.82,85.81,261.54]
["binance-futures","SOLUSDT",1772149719687,256.16,85.83,85.82,5167.93]
["binance-futures","SOLUSDT",1772149770905,1315.63,85.82,85.81,376.49]
["binance-futures","SOLUSDT",1772149825412,676.23,85.82,85.81,484.77]
["binance-futures","SOLUSDT",1772149915176,1283.86,85.82,85.81,894.98]
["binance-futures","SOLUSDT",1772149927143,1700.52,85.86,85.85,1585.46]
["binance-futures","SOLUSDT",1772149975751,791.0,85.92,85.91,2100.27]
["binance-futures","SOLUSDT",1772150020847,603.34,85.88,85.87,1097.62]
["binance-futures","SOLUSDT",1772150097597,582.94,85.88,85.87,1196.1]
["binance-futures","SOLUSDT",1772150190798,228.37,85.9,85.89,1929.03]
["binance-futures","SOLUSDT",1772150216889,426.18,85.88,85.87,1162.24]
["binance-futures","SOLUSDT",1772150271425,1244.54,85.83,85.82,1323.91]
["binance-futures","SOLUSDT",1772150336865,354.02,85.83,85.82,1099.1]
["binance-futures","SOLUSDT",1772150337136,354.02,85.83,85.82,1459.11]
["binance-futures","SOLUSDT",1772150337280,354.02,85.83,85.82,1457.77]
["binance-futures","SOLUSDT",1772150337286,354.02,85.83,85.82,1459.18]
["binance-futures","SOLUSDT",1772150337383,356.16,85.83,85.82,1459.18]
["binance-futures","SOLUSDT",1772150337488,358.3,85.83,85.82,1459.18]
["binance-futures","SOLUSDT",1772150337533,372.78,85.83,85.82,1459.18]
["binance-futures","SOLUSDT",1772150337632,372.78,85.83,85.82,1457.86]
["binance-futures","SOLUSDT",1772150338039,372.86,85.83,85.82,1457.86]
["binance-futures","SOLUSDT",1772150338152,375.0,85.83,85.82,1457.86]
["binance-futures","SOLUSDT",1772150338512,375.0,85.83,85.82,1468.5]
["binance-futures","SOLUSDT",1772150338575,375.0,85.83,85.82,1456.02]
["binance-futures","SOLUSDT",1772150338877,375.0,85.83,85.82,1456.05]
["binance-futures","SOLUSDT",1772150339034,359.45,85.83,85.82,1456.05]
["binance-futures","SOLUSDT",1772150339106,65.44,85.83,85.82,1476.52]
["binance-futures","SOLUSDT",1772150339159,45.64,85.83,85.82,1476.52]
["binance-futures","SOLUSDT",1772150339210,299.7,85.83,85.82,1456.05]
["binance-futures","SOLUSDT",1772150339262,319.7,85.83,85.82,1456.05]
["binance-futures","SOLUSDT",1772150339291,319.9,85.83,85.82,1456.05]
["binance-futures","SOLUSDT",1772150339366,323.77,85.83,85.82,1456.05]
["binance-futures","SOLUSDT",1772150339436,323.77,85.83,85.82,1456.09]
["binance-futures","SOLUSDT",1772150339759,323.77,85.83,85.82,1096.09]
["binance-futures","SOLUSDT",1772150339885,334.38,85.83,85.82,1096.09]
["binance-futures","SOLUSDT",1772150339955,334.36,85.83,85.82,1096.09]
["binance-futures","SOLUSDT",1772150340185,392.77,85.83,85.82,845.31]
["binance-futures","SOLUSDT",1772150340341,386.24,85.83,85.82,845.31]
["binance-futures","SOLUSDT",1772150340444,386.13,85.83,85.82,845.31]
["binance-futures","SOLUSDT",1772150340547,386.2,85.83,85.82,845.31]
["binance-futures","SOLUSDT",1772150340610,386.2,85.83,85.82,848.67]
["binance-futures","SOLUSDT",1772150340663,381.77,85.83,85.82,848.67]
["binance-futures","SOLUSDT",1772150340769,395.21,85.83,85.82,848.56]
["binance-futures","SOLUSDT",1772150340930,395.21,85.83,85.82,848.38]
["binance-futures","SOLUSDT",1772150341030,403.34,85.83,85.82,848.38]
["binance-futures","SOLUSDT",1772150341148,403.27,85.83,85.82,848.31]
["binance-futures","SOLUSDT",1772150341208,403.27,85.83,85.82,850.56]
["binance-futures","SOLUSDT",1772150341486,403.27,85.83,85.82,850.58]
["binance-futures","SOLUSDT",1772150341533,403.27,85.83,85.82,856.94]
["binance-futures","SOLUSDT",1772150341575,403.34,85.83,85.82,857.03]
["binance-futures","SOLUSDT",1772150341727,403.27,85.83,85.82,856.96]
["binance-futures","SOLUSDT",1772150341855,406.31,85.83,85.82,1103.36]
["binance-futures","SOLUSDT",1772150342312,406.31,85.83,85.82,1089.97]
["binance-futures","SOLUSDT",1772150342356,405.61,85.83,85.82,1089.97]
["binance-futures","SOLUSDT",1772150342623,405.67,85.83,85.82,1082.65]
["binance-futures","SOLUSDT",1772150342970,100.95,85.84,85.83,2985.46]
["binance-futures","SOLUSDT",1772150343022,519.5,85.85,85.84,1728.46]
["binance-futures","SOLUSDT",1772150343075,573.91,85.85,85.84,1732.4]
["binance-futures","SOLUSDT",1772150343125,573.91,85.85,85.84,1732.6]
["binance-futures","SOLUSDT",1772150343179,573.91,85.85,85.84,1732.89]
["binance-futures","SOLUSDT",1772150343284,573.91,85.85,85.84,1666.34]
["binance-futures","SOLUSDT",1772150343339,563.09,85.85,85.84,1676.43]
["binance-futures","SOLUSDT",1772150343393,563.09,85.85,85.84,1676.79]
["binance-futures","SOLUSDT",1772150343446,563.09,85.85,85.84,1678.31]
["binance-futures","SOLUSDT",1772150343588,562.69,85.85,85.84,1678.31]
["binance-futures","SOLUSDT",1772150343829,643.1,85.85,85.84,1428.17]
["binance-futures","SOLUSDT",1772150343952,607.66,85.85,85.84,1428.17]
["binance-futures","SOLUSDT",1772150344260,607.66,85.85,85.84,1209.37]
["binance-futures","SOLUSDT",1772150344358,640.47,85.85,85.84,1104.1]
["binance-futures","SOLUSDT",1772150344648,640.47,85.85,85.84,1104.31]
["binance-futures","SOLUSDT",1772150344949,640.47,85.85,85.84,1104.34]
["binance-futures","SOLUSDT",1772150345068,638.14,85.85,85.84,1104.34]
["binance-futures","SOLUSDT",1772150345155,645.31,85.85,85.84,1104.34]
["binance-futures","SOLUSDT",1772150345300,779.97,85.85,85.84,813.59]
["binance-futures","SOLUSDT",1772150345368,1015.96,85.85,85.84,711.57]
["binance-futures","SOLUSDT",1772150345405,1074.0,85.85,85.84,711.57]
["binance-futures","SOLUSDT",1772150345472,1123.05,85.85,85.84,517.17]
["binance-futures","SOLUSDT",1772150345525,1104.32,85.85,85.84,517.15]
["binance-futures","SOLUSDT",1772150346041,1581.73,85.85,85.84,229.38]
["binance-futures","SOLUSDT",1772150346099,1585.31,85.85,85.84,229.38]
["binance-futures","SOLUSDT",1772150346135,1604.24,85.85,85.84,201.38]
["binance-futures","SOLUSDT",1772150346281,1604.24,85.85,85.84,201.51]
["binance-futures","SOLUSDT",1772150346392,1550.47,85.85,85.84,201.51]
["binance-futures","SOLUSDT",1772150346576,1691.87,85.85,85.84,201.51]
["binance-futures","SOLUSDT",1772150346622,1686.48,85.85,85.84,201.51]
["binance-futures","SOLUSDT",1772150346681,1686.48,85.85,85.84,203.76]
["binance-futures","SOLUSDT",1772150346756,1511.84,85.85,85.84,203.76]
["binance-futures","SOLUSDT",1772150346858,1470.63,85.85,85.84,203.76]
["binance-futures","SOLUSDT",1772150346957,1287.2,85.85,85.84,405.14]
["binance-futures","SOLUSDT",1772150347090,1256.15,85.85,85.84,405.14]
["binance-futures","SOLUSDT",1772150347447,1256.15,85.85,85.84,405.7]
["binance-futures","SOLUSDT",1772150347659,1541.3,85.84,85.83,1358.54]
["binance-futures","SOLUSDT",1772150347713,1561.99,85.84,85.83,1340.44]
["binance-futures","SOLUSDT",1772150347760,1562.19,85.84,85.83,1328.58]
["binance-futures","SOLUSDT",1772150347862,1562.19,85.84,85.83,1328.08]
["binance-futures","SOLUSDT",1772150348026,1562.19,85.84,85.83,1208.08]
["binance-futures","SOLUSDT",1772150348208,1562.25,85.84,85.83,1166.82]
["binance-futures","SOLUSDT",1772150348376,1562.25,85.84,85.83,1166.81]
["binance-futures","SOLUSDT",1772150348715,1565.6,85.84,85.83,1166.81]
["binance-futures","SOLUSDT",1772150349189,1565.6,85.84,85.83,1174.55]
["binance-futures","SOLUSDT",1772150349487,1565.6,85.84,85.83,1294.55]
["binance-futures","SOLUSDT",1772150349542,1489.79,85.84,85.83,1348.49]
["binance-futures","SOLUSDT",1772150349564,1183.29,85.84,85.83,1348.49]
["binance-futures","SOLUSDT",1772150349653,1171.61,85.84,85.83,1348.49]
["binance-futures","SOLUSDT",1772150349723,1171.61,85.84,85.83,1348.55]
["binance-futures","SOLUSDT",1772150349821,1171.55,85.84,85.83,1348.55]
["binance-futures","SOLUSDT",1772150349873,1171.61,85.84,85.83,1348.61]
["binance-futures","SOLUSDT",1772150349912,1171.55,85.84,85.83,1348.55]
["binance-futures","SOLUSDT",1772150350301,1171.55,85.84,85.83,1348.87]
["binance-futures","SOLUSDT",1772150350333,1171.55,85.84,85.83,1348.73]
["binance-futures","SOLUSDT",1772150350397,1178.27,85.84,85.83,1322.16]
["binance-futures","SOLUSDT",1772150350566,1178.27,85.84,85.83,1322.4]
["binance-futures","SOLUSDT",1772150350730,1178.27,85.84,85.83,1325.76]
["binance-futures","SOLUSDT",1772150350902,1177.86,85.84,85.83,1325.76]
["binance-futures","SOLUSDT",1772150350980,1217.86,85.84,85.83,1325.76]
["binance-futures","SOLUSDT",1772150351559,1177.86,85.84,85.83,1325.77]
["binance-futures","SOLUSDT",1772150352065,1177.75,85.84,85.83,1325.77]
["binance-futures","SOLUSDT",1772150352297,1177.68,85.84,85.83,1325.77]
["binance-futures","SOLUSDT",1772150352590,1102.54,85.84,85.83,1325.77]
["binance-futures","SOLUSDT",1772150352694,1102.54,85.84,85.83,1329.3]
["binance-futures","SOLUSDT",1772150352820,1102.62,85.84,85.83,1329.3]
["binance-futures","SOLUSDT",1772150352966,1088.0,85.84,85.83,1684.31]
["binance-futures","SOLUSDT",1772150353039,1088.09,85.84,85.83,1684.31]
["binance-futures","SOLUSDT",1772150353141,1088.09,85.84,85.83,1329.31]
["binance-futures","SOLUSDT",1772150353469,1078.09,85.84,85.83,1329.31]
["binance-futures","SOLUSDT",1772150353498,1088.09,85.84,85.83,1329.31]
["binance-futures","SOLUSDT",1772150353563,1088.16,85.84,85.83,1329.31]
["binance-futures","SOLUSDT",1772150353631,642.43,85.84,85.83,1329.31]
["binance-futures","SOLUSDT",1772150353685,35.33,85.84,85.83,1343.0]
["binance-futures","SOLUSDT",1772150353737,31.64,85.84,85.83,1343.04]
["binance-futures","SOLUSDT",1772150353784,11.64,85.84,85.83,1343.04]
["binance-futures","SOLUSDT",1772150353835,557.9,85.85,85.84,1891.95]
["binance-futures","SOLUSDT",1772150353887,591.74,85.85,85.84,1682.72]
["binance-futures","SOLUSDT",1772150353946,524.06,85.85,85.84,1682.92]
["binance-futures","SOLUSDT",1772150353995,524.06,85.85,85.84,1682.98]
["binance-futures","SOLUSDT",1772150354102,521.75,85.85,85.84,1683.04]
["binance-futures","SOLUSDT",1772150354245,521.75,85.85,85.84,1683.27]
["binance-futures","SOLUSDT",1772150354297,428.97,85.85,85.84,1947.51]
["binance-futures","SOLUSDT",1772150354401,297.91,85.85,85.84,1947.51]
["binance-futures","SOLUSDT",1772150354453,404.01,85.86,85.85,2547.94]
["binance-futures","SOLUSDT",1772150354501,444.77,85.86,85.85,2547.94]
["binance-futures","SOLUSDT",1772150354557,464.97,85.86,85.85,2547.94]
["binance-futures","SOLUSDT",1772150354609,466.84,85.86,85.85,2193.11]
["binance-futures","SOLUSDT",1772150354648,520.78,85.86,85.85,2193.11]
["binance-futures","SOLUSDT",1772150354713,620.78,85.86,85.85,1961.59]
["binance-futures","SOLUSDT",1772150354762,754.84,85.86,85.85,1402.0]
["binance-futures","SOLUSDT",1772150354813,634.77,85.86,85.85,1402.0]
["binance-futures","SOLUSDT",1772150354869,634.83,85.86,85.85,1402.06]
["binance-futures","SOLUSDT",1772150354935,883.09,85.86,85.85,1172.91]
["binance-futures","SOLUSDT",1772150355052,1228.43,85.86,85.85,1089.05]
["binance-futures","SOLUSDT",1772150355106,1282.01,85.86,85.85,1089.05]
["binance-futures","SOLUSDT",1772150355161,1228.43,85.86,85.85,1089.05]
["binance-futures","SOLUSDT",1772150355383,1020.18,85.86,85.85,1089.05]
["binance-futures","SOLUSDT",1772150355412,900.18,85.86,85.85,1089.05]
["binance-futures","SOLUSDT",1772150355544,969.88,85.86,85.85,1089.05]
["binance-futures","SOLUSDT",1772150355997,1098.57,85.86,85.85,803.61]
["binance-futures","SOLUSDT",1772150356072,1522.44,85.86,85.85,600.32]
["binance-futures","SOLUSDT",1772150356188,1522.44,85.86,85.85,600.39]
["binance-futures","SOLUSDT",1772150356365,1414.36,85.86,85.85,600.39]
["binance-futures","SOLUSDT",1772150356429,1178.06,85.86,85.85,733.7]
["binance-futures","SOLUSDT",1772150356600,1137.3,85.86,85.85,733.7]
["binance-futures","SOLUSDT",1772150356658,1365.06,85.86,85.85,452.96]
["binance-futures","SOLUSDT",1772150356839,1309.23,85.86,85.85,420.35]
["binance-futures","SOLUSDT",1772150356900,1361.64,85.86,85.85,420.29]
["binance-futures","SOLUSDT",1772150356994,1231.64,85.86,85.85,420.29]
["binance-futures","SOLUSDT",1772150357053,1176.9,85.86,85.85,420.29]
["binance-futures","SOLUSDT",1772150357096,1136.9,85.86,85.85,420.29]
["binance-futures","SOLUSDT",1772150357158,1136.98,85.86,85.85,420.29]
["binance-futures","SOLUSDT",1772150357233,1189.78,85.86,85.85,420.29]
["binance-futures","SOLUSDT",1772150357505,1189.78,85.86,85.85,421.58]
["binance-futures","SOLUSDT",1772150357619,1189.78,85.86,85.85,324.08]
["binance-futures","SOLUSDT",1772150357730,1189.78,85.86,85.85,324.1]
["binance-futures","SOLUSDT",1772150357896,1229.78,85.86,85.85,324.1]
["binance-futures","SOLUSDT",1772150357957,1229.85,85.86,85.85,324.1]
["binance-futures","SOLUSDT",1772150358008,1219.85,85.86,85.85,324.1]
["binance-futures","SOLUSDT",1772150358115,1230.85,85.86,85.85,324.1]
["binance-futures","SOLUSDT",1772150358183,1225.79,85.86,85.85,324.1]
["binance-futures","SOLUSDT",1772150358236,1225.86,85.86,85.85,324.1]
["binance-futures","SOLUSDT",1772150358378,1225.86,85.86,85.85,323.4]
["binance-futures","SOLUSDT",1772150358424,1335.86,85.86,85.85,323.4]
["binance-futures","SOLUSDT",1772150358491,895.27,85.86,85.85,520.43]
["binance-futures","SOLUSDT",1772150358726,780.33,85.86,85.85,377.34]
["binance-futures","SOLUSDT",1772150358830,855.95,85.86,85.85,377.34]
["binance-futures","SOLUSDT",1772150359142,855.94,85.86,85.85,377.34]
["binance-futures","SOLUSDT",1772150359527,1147.04,85.86,85.85,377.34]
["binance-futures","SOLUSDT",1772150359578,1150.39,85.86,85.85,377.34]
["binance-futures","SOLUSDT",1772150359641,1313.11,85.86,85.85,377.66]
["binance-futures","SOLUSDT",1772150359760,1260.39,85.86,85.85,377.66]
["binance-futures","SOLUSDT",1772150359820,1150.39,85.86,85.85,377.57]
["binance-futures","SOLUSDT",1772150359858,1150.39,85.86,85.85,377.74]
["binance-futures","SOLUSDT",1772150360203,1198.21,85.86,85.85,377.74]
["binance-futures","SOLUSDT",1772150360302,1308.21,85.86,85.85,365.09]
["binance-futures","SOLUSDT",1772150360380,1198.21,85.86,85.85,365.09]
["binance-futures","SOLUSDT",1772150360487,1145.33,85.86,85.85,365.09]
["binance-futures","SOLUSDT",1772150360569,1307.88,85.86,85.85,365.09]
["binance-futures","SOLUSDT",1772150360677,1255.33,85.86,85.85,365.09]
["binance-futures","SOLUSDT",1772150360717,1255.33,85.86,85.85,368.45]
["binance-futures","SOLUSDT",1772150360857,1255.33,85.86,85.85,368.28]
["binance-futures","SOLUSDT",1772150360924,1255.22,85.86,85.85,368.47]
["binance-futures","SOLUSDT",1772150361039,1307.66,85.86,85.85,368.47]
["binance-futures","SOLUSDT",1772150361419,1255.22,85.86,85.85,368.28]
["binance-futures","SOLUSDT",1772150361493,1255.22,85.86,85.85,368.5]
["binance-futures","SOLUSDT",1772150361540,1307.75,85.86,85.85,368.5]
["binance-futures","SOLUSDT",1772150361673,1255.22,85.86,85.85,368.5]
["binance-futures","SOLUSDT",1772150361829,1307.65,85.86,85.85,368.5]
["binance-futures","SOLUSDT",1772150361887,1255.22,85.86,85.85,368.5]
["binance-futures","SOLUSDT",1772150362006,1255.22,85.86,85.85,368.55]
["binance-futures","SOLUSDT",1772150362079,1307.62,85.86,85.85,368.48]
["binance-futures","SOLUSDT",1772150362132,1145.15,85.86,85.85,368.48]
["binance-futures","SOLUSDT",1772150362533,1150.05,85.86,85.85,368.48]
["binance-futures","SOLUSDT",1772150362889,1150.05,85.86,85.85,368.47]
["binance-futures","SOLUSDT",1772150363209,1312.99,85.86,85.85,368.57]
["binance-futures","SOLUSDT",1772150363313,1312.92,85.86,85.85,368.5]
["binance-futures","SOLUSDT",1772150363693,1312.92,85.86,85.85,366.14]
["binance-futures","SOLUSDT",1772150363741,1259.98,85.86,85.85,366.13]
["binance-futures","SOLUSDT",1772150363897,1312.39,85.86,85.85,366.13]
["binance-futures","SOLUSDT",1772150363952,1312.39,85.86,85.85,353.73]
["binance-futures","SOLUSDT",1772150364167,1312.39,85.86,85.85,354.4]
["binance-futures","SOLUSDT",1772150364238,1259.98,85.86,85.85,354.4]
["binance-futures","SOLUSDT",1772150364297,1259.92,85.86,85.85,354.4]
["binance-futures","SOLUSDT",1772150364468,1259.92,85.86,85.85,354.5]
["binance-futures","SOLUSDT",1772150364577,1312.33,85.86,85.85,354.5]
["binance-futures","SOLUSDT",1772150364633,1259.92,85.86,85.85,354.5]
["binance-futures","SOLUSDT",1772150364709,1259.92,85.86,85.85,354.48]
["binance-futures","SOLUSDT",1772150364940,1149.92,85.86,85.85,354.48]
["binance-futures","SOLUSDT",1772150365033,1203.37,85.86,85.85,354.48]
["binance-futures","SOLUSDT",1772150365264,1149.92,85.86,85.85,354.48]
["binance-futures","SOLUSDT",1772150365488,1269.92,85.86,85.85,354.48]
["binance-futures","SOLUSDT",1772150365621,1550.13,85.85,85.84,970.19]
["binance-futures","SOLUSDT",1772150365670,1513.17,85.85,85.84,790.43]
["binance-futures","SOLUSDT",1772150365724,1561.26,85.85,85.84,788.43]
["binance-futures","SOLUSDT",1772150365775,1558.84,85.85,85.84,788.49]
["binance-futures","SOLUSDT",1772150365830,1506.29,85.85,85.84,788.49]
["binance-futures","SOLUSDT",1772150365936,1506.36,85.85,85.84,788.49]
["binance-futures","SOLUSDT",1772150366010,1506.36,85.85,85.84,544.26]
["binance-futures","SOLUSDT",1772150366063,1561.36,85.85,85.84,544.26]
["binance-futures","SOLUSDT",1772150366121,1736.41,85.85,85.84,430.0]
["binance-futures","SOLUSDT",1772150366178,1850.36,85.85,85.84,429.94]
["binance-futures","SOLUSDT",1772150366231,1114.65,85.85,85.84,574.57]
["binance-futures","SOLUSDT",1772150366277,1059.65,85.85,85.84,574.57]
["binance-futures","SOLUSDT",1772150366330,1134.93,85.85,85.84,574.57]
["binance-futures","SOLUSDT",1772150366501,1131.04,85.85,85.84,574.57]
["binance-futures","SOLUSDT",1772150366630,1426.09,85.85,85.84,574.57]
["binance-futures","SOLUSDT",1772150366682,1478.5,85.85,85.84,574.57]
["binance-futures","SOLUSDT",1772150366788,1478.7,85.85,85.84,574.77]
["binance-futures","SOLUSDT",1772150367011,1478.7,85.85,85.84,430.14]
["binance-futures","SOLUSDT",1772150367292,1478.7,85.85,85.84,430.22]
["binance-futures","SOLUSDT",1772150367415,1869.11,85.85,85.84,71.86]
["binance-futures","SOLUSDT",1772150367461,2070.29,85.85,85.84,59.86]
["binance-futures","SOLUSDT",1772150367513,1916.57,85.85,85.84,57.91]
["binance-futures","SOLUSDT",1772150367575,1916.63,85.85,85.84,57.97]
["binance-futures","SOLUSDT",1772150367618,2050.21,85.85,85.84,57.91]
["binance-futures","SOLUSDT",1772150367784,2090.21,85.85,85.84,57.91]
["binance-futures","SOLUSDT",1772150367985,2724.12,85.84,85.83,434.68]
["binance-futures","SOLUSDT",1772150368037,1948.78,85.84,85.83,41.98]
["binance-futures","SOLUSDT",1772150368089,2140.75,85.84,85.83,32.05]
["binance-futures","SOLUSDT",1772150368142,2719.21,85.84,85.83,145.76]
["binance-futures","SOLUSDT",1772150368195,2499.98,85.84,85.83,347.15]
["binance-futures","SOLUSDT",1772150368305,2469.46,85.84,85.83,323.99]
["binance-futures","SOLUSDT",1772150368354,2469.53,85.84,85.83,323.99]
["binance-futures","SOLUSDT",1772150368439,2469.53,85.84,85.83,324.06]
["binance-futures","SOLUSDT",1772150368503,2469.53,85.84,85.83,326.39]
["binance-futures","SOLUSDT",1772150368578,2467.08,85.84,85.83,326.39]
["binance-futures","SOLUSDT",1772150368643,2495.03,85.84,85.83,441.35]
["binance-futures","SOLUSDT",1772150368698,2395.23,85.84,85.83,749.79]
["binance-futures","SOLUSDT",1772150368757,2339.13,85.84,85.83,749.79]
["binance-futures","SOLUSDT",1772150368927,2339.2,85.84,85.83,749.79]
["binance-futures","SOLUSDT",1772150368984,2339.2,85.84,85.83,749.87]
["binance-futures","SOLUSDT",1772150369036,1865.05,85.84,85.83,748.91]
["binance-futures","SOLUSDT",1772150369077,1865.06,85.84,85.83,760.91]
["binance-futures","SOLUSDT",1772150369149,1865.12,85.84,85.83,760.97]
["binance-futures","SOLUSDT",1772150369485,1865.12,85.84,85.83,761.1]
["binance-futures","SOLUSDT",1772150369621,1865.04,85.84,85.83,761.1]
["binance-futures","SOLUSDT",1772150370064,1837.9,85.84,85.83,761.1]
["binance-futures","SOLUSDT",1772150370250,1538.45,85.84,85.83,1024.79]
["binance-futures","SOLUSDT",1772150370303,1205.61,85.84,85.83,1174.33]
["binance-futures","SOLUSDT",1772150370355,370.99,85.84,85.83,1253.12]
["binance-futures","SOLUSDT",1772150370407,428.07,85.84,85.83,1253.18]
["binance-futures","SOLUSDT",1772150370440,428.08,85.84,85.83,1253.19]
["binance-futures","SOLUSDT",1772150370535,417.08,85.84,85.83,1253.19]
["binance-futures","SOLUSDT",1772150370761,417.08,85.84,85.83,1608.18]
["binance-futures","SOLUSDT",1772150371076,417.08,85.84,85.83,1605.67]
["binance-futures","SOLUSDT",1772150371116,417.92,85.84,85.83,1605.67]
["binance-futures","SOLUSDT",1772150371297,216.53,85.84,85.83,1605.67]
["binance-futures","SOLUSDT",1772150371363,329.71,85.85,85.84,1829.27]
["binance-futures","SOLUSDT",1772150371416,393.71,85.85,85.84,1583.61]
["binance-futures","SOLUSDT",1772150371469,601.95,85.85,85.84,1433.24]
["binance-futures","SOLUSDT",1772150371515,782.48,85.85,85.84,1181.56]
["binance-futures","SOLUSDT",1772150371568,782.48,85.85,85.84,1181.32]
["binance-futures","SOLUSDT",1772150371678,922.46,85.85,85.84,1181.32]
["binance-futures","SOLUSDT",1772150371779,962.46,85.85,85.84,1181.32]
["binance-futures","SOLUSDT",1772150372049,922.58,85.85,85.84,1181.38]
["binance-futures","SOLUSDT",1772150372356,1320.68,85.85,85.84,805.49]
["binance-futures","SOLUSDT",1772150372409,1245.77,85.85,85.84,805.53]
["binance-futures","SOLUSDT",1772150372547,1192.7,85.85,85.84,805.53]
["binance-futures","SOLUSDT",1772150372650,1192.58,85.85,85.84,805.53]
["binance-futures","SOLUSDT",1772150372815,1244.67,85.85,85.84,805.53]
["binance-futures","SOLUSDT",1772150373092,1241.79,85.85,85.84,805.53]
["binance-futures","SOLUSDT",1772150373409,1241.79,85.85,85.84,805.51]
["binance-futures","SOLUSDT",1772150373483,1241.79,85.85,85.84,805.57]
["binance-futures","SOLUSDT",1772150373535,1241.73,85.85,85.84,805.51]
["binance-futures","SOLUSDT",1772150373671,1241.76,85.85,85.84,805.51]
["binance-futures","SOLUSDT",1772150373985,1282.53,85.85,85.84,803.93]
["binance-futures","SOLUSDT",1772150374067,1285.41,85.85,85.84,803.93]
["binance-futures","SOLUSDT",1772150374741,1185.41,85.85,85.84,803.93]
["binance-futures","SOLUSDT",1772150374831,1185.52,85.85,85.84,803.93]
["binance-futures","SOLUSDT",1772150375429,1185.62,85.85,85.84,803.61]
["binance-futures","SOLUSDT",1772150375487,1185.62,85.85,85.84,803.94]
["binance-futures","SOLUSDT",1772150375655,831.65,85.85,85.84,1047.04]
["binance-futures","SOLUSDT",1772150375709,831.04,85.85,85.84,1047.04]
["binance-futures","SOLUSDT",1772150375760,831.04,85.85,85.84,1051.88]
["binance-futures","SOLUSDT",1772150375843,833.87,85.85,85.84,1051.88]
["binance-futures","SOLUSDT",1772150375941,833.87,85.85,85.84,1051.93]
["binance-futures","SOLUSDT",1772150375982,833.95,85.85,85.84,1051.93]
["binance-futures","SOLUSDT",1772150376302,834.02,85.85,85.84,1049.86]
["binance-futures","SOLUSDT",1772150376408,823.02,85.85,85.84,1049.86]
["binance-futures","SOLUSDT",1772150376473,834.02,85.85,85.84,1049.88]
["binance-futures","SOLUSDT",1772150376594,834.02,85.85,85.84,949.88]
["binance-futures","SOLUSDT",1772150376659,834.02,85.85,85.84,949.96]
["binance-futures","SOLUSDT",1772150376705,833.95,85.85,85.84,949.89]
["binance-futures","SOLUSDT",1772150376892,833.95,85.85,85.84,819.53]
["binance-futures","SOLUSDT",1772150377352,833.95,85.85,85.84,1014.88]
["binance-futures","SOLUSDT",1772150377649,681.1,85.85,85.84,694.18]
["binance-futures","SOLUSDT",1772150377689,681.1,85.85,85.84,1049.87]
["binance-futures","SOLUSDT",1772150377875,681.1,85.85,85.84,1100.45]
["binance-futures","SOLUSDT",1772150377913,681.1,85.85,85.84,1100.44]
["binance-futures","SOLUSDT",1772150378150,461.53,85.85,85.84,1471.01]
["binance-futures","SOLUSDT",1772150378216,364.03,85.85,85.84,1471.0]
["binance-futures","SOLUSDT",1772150378278,363.96,85.85,85.84,1471.0]
["binance-futures","SOLUSDT",1772150378342,310.02,85.85,85.84,1471.0]
["binance-futures","SOLUSDT",1772150378393,285.02,85.85,85.84,1470.98]
["binance-futures","SOLUSDT",1772150378439,284.96,85.85,85.84,1470.98]
["binance-futures","SOLUSDT",1772150378496,139.88,85.85,85.84,1470.98]
["binance-futures","SOLUSDT",1772150378575,117.2,85.85,85.84,1472.14]
["binance-futures","SOLUSDT",1772150378682,126.2,85.85,85.84,1472.14]
["binance-futures","SOLUSDT",1772150378859,126.27,85.85,85.84,1472.14]
["binance-futures","SOLUSDT",1772150379131,126.8,85.85,85.84,1472.07]
["binance-futures","SOLUSDT",1772150379377,126.8,85.85,85.84,1499.49]
["binance-futures","SOLUSDT",1772150379428,102.73,85.86,85.85,1804.94]
["binance-futures","SOLUSDT",1772150379481,103.39,85.86,85.85,1846.48]
["binance-futures","SOLUSDT",1772150379531,362.88,85.86,85.85,1844.49]
["binance-futures","SOLUSDT",1772150379580,403.84,85.86,85.85,1614.68]
["binance-futures","SOLUSDT",1772150379633,403.84,85.86,85.85,1345.94]
["binance-futures","SOLUSDT",1772150379691,417.44,85.86,85.85,1345.94]
["binance-futures","SOLUSDT",1772150379733,417.44,85.86,85.85,1346.51]
["binance-futures","SOLUSDT",1772150379882,417.44,85.86,85.85,1346.98]
["binance-futures","SOLUSDT",1772150380084,417.5,85.86,85.85,1347.04]
["binance-futures","SOLUSDT",1772150380238,417.5,85.86,85.85,1347.24]
["binance-futures","SOLUSDT",1772150380540,417.5,85.86,85.85,1138.99]
["binance-futures","SOLUSDT",1772150380615,578.0,85.86,85.85,1118.67]
["binance-futures","SOLUSDT",1772150380672,1290.61,85.86,85.85,452.38]
["binance-futures","SOLUSDT",1772150380727,1300.62,85.86,85.85,452.38]
["binance-futures","SOLUSDT",1772150380770,1146.92,85.86,85.85,452.38]
["binance-futures","SOLUSDT",1772150380833,1157.92,85.86,85.85,452.38]
["binance-futures","SOLUSDT",1772150380888,1157.92,85.86,85.85,451.91]
["binance-futures","SOLUSDT",1772150380947,1157.92,85.86,85.85,452.39]
["binance-futures","SOLUSDT",1772150381146,1277.92,85.86,85.85,452.39]
["binance-futures","SOLUSDT",1772150381198,1277.99,85.86,85.85,452.39]
["binance-futures","SOLUSDT",1772150381322,956.9,85.86,85.85,452.46]
["binance-futures","SOLUSDT",1772150381487,956.99,85.86,85.85,478.04]
["binance-futures","SOLUSDT",1772150381552,956.99,85.86,85.85,452.46]
["binance-futures","SOLUSDT",1772150381670,999.61,85.86,85.85,452.46]
["binance-futures","SOLUSDT",1772150381723,1010.61,85.86,85.85,452.46]
["binance-futures","SOLUSDT",1772150381778,956.99,85.86,85.85,452.46]
["binance-futures","SOLUSDT",1772150381981,956.99,85.86,85.85,447.61]
["binance-futures","SOLUSDT",1772150382035,957.05,85.86,85.85,447.67]
["binance-futures","SOLUSDT",1772150382077,956.99,85.86,85.85,447.61]
["binance-futures","SOLUSDT",1772150382185,1015.04,85.86,85.85,447.61]
["binance-futures","SOLUSDT",1772150382289,1015.04,85.86,85.85,449.48]
["binance-futures","SOLUSDT",1772150382437,956.9,85.86,85.85,449.49]
["binance-futures","SOLUSDT",1772150382488,1010.16,85.86,85.85,449.49]
["binance-futures","SOLUSDT",1772150382538,1010.16,85.86,85.85,452.9]
["binance-futures","SOLUSDT",1772150382739,956.9,85.86,85.85,452.9]
["binance-futures","SOLUSDT",1772150382829,1009.42,85.86,85.85,452.9]
["binance-futures","SOLUSDT",1772150382893,956.9,85.86,85.85,452.9]
["binance-futures","SOLUSDT",1772150383350,1066.9,85.86,85.85,452.9]
["binance-futures","SOLUSDT",1772150383477,1119.64,85.86,85.85,452.88]
["binance-futures","SOLUSDT",1772150383591,1127.49,85.86,85.85,397.52]
["binance-futures","SOLUSDT",1772150383650,1280.94,85.86,85.85,397.85]
["binance-futures","SOLUSDT",1772150383695,1158.66,85.86,85.85,397.78]
["binance-futures","SOLUSDT",1772150383755,1110.95,85.86,85.85,397.78]
["binance-futures","SOLUSDT",1772150383806,1163.74,85.86,85.85,397.78]
["binance-futures","SOLUSDT",1772150383877,1110.95,85.86,85.85,397.78]
["binance-futures","SOLUSDT",1772150384025,1110.95,85.86,85.85,397.43]
["binance-futures","SOLUSDT",1772150384477,1111.99,85.86,85.85,397.47]
["binance-futures","SOLUSDT",1772150384659,1165.0,85.86,85.85,397.47]
["binance-futures","SOLUSDT",1772150384727,1111.99,85.86,85.85,397.47]
["binance-futures","SOLUSDT",1772150384829,1126.93,85.86,85.85,397.47]
["binance-futures","SOLUSDT",1772150385103,1179.51,85.86,85.85,397.47]
["binance-futures","SOLUSDT",1772150385460,1180.55,85.86,85.85,397.52]
["binance-futures","SOLUSDT",1772150385508,1175.49,85.86,85.85,397.52]
["binance-futures","SOLUSDT",1772150385734,1175.49,85.86,85.85,397.77]
["binance-futures","SOLUSDT",1772150386471,1628.72,85.86,85.85,68.29]
["binance-futures","SOLUSDT",1772150386707,1475.02,85.86,85.85,68.29]
["binance-futures","SOLUSDT",1772150386812,1475.02,85.86,85.85,85.76]
["binance-futures","SOLUSDT",1772150386876,1182.76,85.86,85.85,287.22]
["binance-futures","SOLUSDT",1772150386935,1072.76,85.86,85.85,402.27]
["binance-futures","SOLUSDT",1772150387010,1020.18,85.86,85.85,402.27]
["binance-futures","SOLUSDT",1772150387137,885.16,85.86,85.85,502.27]
["binance-futures","SOLUSDT",1772150387185,1015.16,85.86,85.85,502.27]
["binance-futures","SOLUSDT",1772150387255,1015.16,85.86,85.85,402.07]
["binance-futures","SOLUSDT",1772150387306,1015.28,85.86,85.85,402.27]
["binance-futures","SOLUSDT",1772150387362,1309.62,85.86,85.85,624.01]
["binance-futures","SOLUSDT",1772150387439,1307.54,85.86,85.85,624.01]
["binance-futures","SOLUSDT",1772150387500,1177.54,85.86,85.85,623.45]
["binance-futures","SOLUSDT",1772150387601,1177.54,85.86,85.85,624.05]
["binance-futures","SOLUSDT",1772150387749,1177.54,85.86,85.85,402.12]
["binance-futures","SOLUSDT",1772150387797,1230.24,85.86,85.85,402.02]
["binance-futures","SOLUSDT",1772150387859,1307.34,85.86,85.85,402.22]
["binance-futures","SOLUSDT",1772150387898,1307.54,85.86,85.85,402.22]
["binance-futures","SOLUSDT",1772150387977,1307.61,85.86,85.85,402.22]
["binance-futures","SOLUSDT",1772150388287,1307.67,85.86,85.85,402.28]
["binance-futures","SOLUSDT",1772150388290,1307.61,85.86,85.85,402.22]
["binance-futures","SOLUSDT",1772150388450,1123.71,85.86,85.85,502.09]
["binance-futures","SOLUSDT",1772150388511,829.36,85.86,85.85,708.94]
["binance-futures","SOLUSDT",1772150388573,826.36,85.86,85.85,712.95]
["binance-futures","SOLUSDT",1772150388583,1119.65,85.86,85.85,712.95]
["binance-futures","SOLUSDT",1772150388688,1119.65,85.86,85.85,406.45]
["binance-futures","SOLUSDT",1772150388733,1119.65,85.86,85.85,406.36]
["binance-futures","SOLUSDT",1772150388798,1239.65,85.86,85.85,406.36]
["binance-futures","SOLUSDT",1772150388904,946.37,85.86,85.85,406.36]
["binance-futures","SOLUSDT",1772150388970,946.36,85.86,85.85,406.36]
["binance-futures","SOLUSDT",1772150389237,946.36,85.86,85.85,406.4]
["binance-futures","SOLUSDT",1772150389485,900.14,85.86,85.85,544.14]
["binance-futures","SOLUSDT",1772150389537,910.15,85.86,85.85,544.14]
["binance-futures","SOLUSDT",1772150389590,913.15,85.86,85.85,444.14]
["binance-futures","SOLUSDT",1772150389676,913.15,85.86,85.85,418.5]
["binance-futures","SOLUSDT",1772150389777,908.18,85.86,85.85,406.5]
["binance-futures","SOLUSDT",1772150389841,965.14,85.86,85.85,406.5]
["binance-futures","SOLUSDT",1772150389920,965.21,85.86,85.85,406.5]
["binance-futures","SOLUSDT",1772150389971,965.21,85.86,85.85,401.1]
["binance-futures","SOLUSDT",1772150390023,965.21,85.86,85.85,401.8]
["binance-futures","SOLUSDT",1772150390060,845.21,85.86,85.85,682.58]
["binance-futures","SOLUSDT",1772150390132,844.05,85.86,85.85,808.31]
["binance-futures","SOLUSDT",1772150390185,844.05,85.86,85.85,1047.67]
["binance-futures","SOLUSDT",1772150390238,630.85,85.86,85.85,1120.24]
["binance-futures","SOLUSDT",1772150390290,293.39,85.86,85.85,1263.27]
["binance-futures","SOLUSDT",1772150390342,100.51,85.87,85.86,1690.03]
["binance-futures","SOLUSDT",1772150390395,433.85,85.87,85.86,1702.55]
["binance-futures","SOLUSDT",1772150390445,496.79,85.87,85.86,1495.1]
["binance-futures","SOLUSDT",1772150390494,476.99,85.87,85.86,1495.3]
["binance-futures","SOLUSDT",1772150390653,476.99,85.87,85.86,1497.17]
["binance-futures","SOLUSDT",1772150390702,476.99,85.87,85.86,1497.99]
["binance-futures","SOLUSDT",1772150390769,476.99,85.87,85.86,1499.46]
["binance-futures","SOLUSDT",1772150390883,631.15,85.87,85.86,856.87]
["binance-futures","SOLUSDT",1772150390934,751.21,85.87,85.86,690.85]
["binance-futures","SOLUSDT",1772150390987,808.28,85.87,85.86,399.15]
["binance-futures","SOLUSDT",1772150391017,813.34,85.87,85.86,364.26]
["binance-futures","SOLUSDT",1772150391091,993.65,85.87,85.86,364.19]
["binance-futures","SOLUSDT",1772150391142,993.65,85.87,85.86,364.13]
["binance-futures","SOLUSDT",1772150391202,1091.72,85.87,85.86,364.13]
["binance-futures","SOLUSDT",1772150391276,1091.72,85.87,85.86,364.14]
["binance-futures","SOLUSDT",1772150391533,1131.72,85.87,85.86,364.14]
["binance-futures","SOLUSDT",1772150391663,1131.72,85.87,85.86,362.12]
["binance-futures","SOLUSDT",1772150391715,1131.72,85.87,85.86,362.19]
["binance-futures","SOLUSDT",1772150391773,1131.72,85.87,85.86,362.4]
["binance-futures","SOLUSDT",1772150392283,1126.66,85.87,85.86,362.42]
["binance-futures","SOLUSDT",1772150392400,1126.72,85.87,85.86,362.48]
["binance-futures","SOLUSDT",1772150392477,1126.79,85.87,85.86,363.16]
["binance-futures","SOLUSDT",1772150392759,1055.42,85.87,85.86,363.16]
["binance-futures","SOLUSDT",1772150392820,1112.88,85.87,85.86,363.16]
["binance-futures","SOLUSDT",1772150392878,1112.88,85.87,85.86,363.28]
["binance-futures","SOLUSDT",1772150392979,1112.88,85.87,85.86,362.25]
["binance-futures","SOLUSDT",1772150393037,1112.94,85.87,85.86,350.25]
["binance-futures","SOLUSDT",1772150393085,1112.88,85.87,85.86,235.23]
["binance-futures","SOLUSDT",1772150393138,1112.94,85.87,85.86,235.23]
["binance-futures","SOLUSDT",1772150393317,1405.35,85.87,85.86,309.01]
["binance-futures","SOLUSDT",1772150393364,1126.63,85.87,85.86,309.13]
["binance-futures","SOLUSDT",1772150393811,1126.63,85.87,85.86,308.84]
["binance-futures","SOLUSDT",1772150394143,1123.26,85.87,85.86,308.84]
["binance-futures","SOLUSDT",1772150394284,1414.35,85.87,85.86,308.84]
["binance-futures","SOLUSDT",1772150394344,1118.19,85.87,85.86,308.84]
["binance-futures","SOLUSDT",1772150394502,1118.12,85.87,85.86,308.84]
["binance-futures","SOLUSDT",1772150394803,1118.12,85.87,85.86,308.85]
["binance-futures","SOLUSDT",1772150395059,1117.74,85.87,85.86,308.85]
["binance-futures","SOLUSDT",1772150395297,1117.74,85.87,85.86,308.87]
["binance-futures","SOLUSDT",1772150395346,1408.93,85.87,85.86,308.87]
["binance-futures","SOLUSDT",1772150395920,1368.93,85.87,85.86,308.87]
["binance-futures","SOLUSDT",1772150396207,1368.93,85.87,85.86,423.83]
["binance-futures","SOLUSDT",1772150396242,1408.93,85.87,85.86,423.73]
["binance-futures","SOLUSDT",1772150396332,1356.53,85.87,85.86,423.73]
["binance-futures","SOLUSDT",1772150396423,1408.93,85.87,85.86,423.73]
["binance-futures","SOLUSDT",1772150396948,1368.93,85.87,85.86,423.74]
["binance-futures","SOLUSDT",1772150397255,1270.85,85.87,85.86,514.61]
["binance-futures","SOLUSDT",1772150397347,1218.45,85.87,85.86,704.11]
["binance-futures","SOLUSDT",1772150397357,1218.57,85.87,85.86,704.11]
["binance-futures","SOLUSDT",1772150397498,1311.44,85.87,85.86,704.11]
["binance-futures","SOLUSDT",1772150397552,1271.44,85.87,85.86,704.11]
["binance-futures","SOLUSDT",1772150397605,1276.5,85.87,85.86,514.63]
["binance-futures","SOLUSDT",1772150397662,1276.43,85.87,85.86,514.56]
["binance-futures","SOLUSDT",1772150397694,1271.37,85.87,85.86,624.76]
["binance-futures","SOLUSDT",1772150397852,1151.37,85.87,85.86,730.2]
["binance-futures","SOLUSDT",1772150397901,1271.37,85.87,85.86,730.2]
["binance-futures","SOLUSDT",1772150398033,1271.37,85.87,85.86,785.88]
["binance-futures","SOLUSDT",1772150398084,1218.5,85.87,85.86,873.28]
["binance-futures","SOLUSDT",1772150398131,1271.43,85.87,85.86,863.06]
["binance-futures","SOLUSDT",1772150398404,1271.49,85.87,85.86,863.12]
["binance-futures","SOLUSDT",1772150398435,1271.43,85.87,85.86,863.06]
["binance-futures","SOLUSDT",1772150398507,747.94,85.87,85.86,1127.06]
["binance-futures","SOLUSDT",1772150398560,640.85,85.87,85.86,1127.41]
["binance-futures","SOLUSDT",1772150398666,639.41,85.87,85.86,1127.41]
["binance-futures","SOLUSDT",1772150398769,639.41,85.87,85.86,1114.34]
["binance-futures","SOLUSDT",1772150399083,1063.9,85.87,85.86,1114.34]
["binance-futures","SOLUSDT",1772150399192,668.19,85.87,85.86,1114.34]
["binance-futures","SOLUSDT",1772150399247,667.59,85.87,85.86,1114.4]
["binance-futures","SOLUSDT",1772150399299,667.53,85.87,85.86,1128.84]
["binance-futures","SOLUSDT",1772150399343,776.63,85.87,85.86,1130.6]
["binance-futures","SOLUSDT",1772150399456,816.63,85.87,85.86,1135.6]
["binance-futures","SOLUSDT",1772150399634,829.76,85.87,85.86,1135.6]
["binance-futures","SOLUSDT",1772150399802,829.76,85.87,85.86,1135.66]
["binance-futures","SOLUSDT",1772150399835,789.76,85.87,85.86,1135.66]
["binance-futures","SOLUSDT",1772150399979,789.76,85.87,85.86,1135.53]