{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1173020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771977600024,623.09,78.93,78.91,2832.78]
["binance-futures","SOLUSDT",1771977600077,623.09,78.93,78.92,440.71]
["binance-futures","SOLUSDT",1771977600129,336.65,78.93,78.92,1504.08]
["binance-futures","SOLUSDT",1771977600179,336.65,78.93,78.92,1525.39]
["binance-futures","SOLUSDT",1771977600235,92.32,78.93,78.92,2049.28]
["binance-futures","SOLUSDT",1771977600287,90.88,78.93,78.92,2156.68]
["binance-futures","SOLUSDT",1771977600339,1356.48,78.94,78.93,564.54]
["binance-futures","SOLUSDT",1771977600384,1356.48,78.94,78.93,564.9]
["binance-futures","SOLUSDT",1771977600501,1356.48,78.94,78.93,458.77]
["binance-futures","SOLUSDT",1771977600635,1356.48,78.94,78.93,470.4]
["binance-futures","SOLUSDT",1771977600695,1356.0,78.94,78.93,481.4]
["binance-futures","SOLUSDT",1771977600760,697.58,78.94,78.93,1985.33]
["binance-futures","SOLUSDT",1771977600813,478.53,78.95,78.94,457.74]
["binance-futures","SOLUSDT",1771977600864,617.27,78.95,78.94,825.89]
["binance-futures","SOLUSDT",1771977600915,850.7,78.95,78.94,774.88]
["binance-futures","SOLUSDT",1771977600969,2377.09,78.93,78.92,513.71]
["binance-futures","SOLUSDT",1771977601021,2426.1,78.93,78.92,427.45]
["binance-futures","SOLUSDT",1771977601068,2427.72,78.93,78.92,437.49]
["binance-futures","SOLUSDT",1771977601125,1848.4,78.93,78.92,494.22]
["binance-futures","SOLUSDT",1771977601186,341.76,78.93,78.92,790.31]
["binance-futures","SOLUSDT",1771977601243,1.9,78.93,78.92,1949.85]
["binance-futures","SOLUSDT",1771977601347,433.68,78.94,78.93,1524.77]
["binance-futures","SOLUSDT",1771977601410,3.66,78.94,78.93,2211.76]
["binance-futures","SOLUSDT",1771977601459,413.33,78.95,78.94,1916.2]
["binance-futures","SOLUSDT",1771977601515,470.06,78.95,78.94,1420.94]
["binance-futures","SOLUSDT",1771977601617,470.13,78.95,78.94,1421.01]
["binance-futures","SOLUSDT",1771977601770,469.96,78.95,78.94,1421.01]
["binance-futures","SOLUSDT",1771977601800,470.06,78.95,78.94,1421.01]
["binance-futures","SOLUSDT",1771977601939,494.67,78.95,78.94,1176.33]
["binance-futures","SOLUSDT",1771977601982,494.67,78.95,78.94,1175.96]
["binance-futures","SOLUSDT",1771977602101,494.6,78.95,78.94,1175.96]
["binance-futures","SOLUSDT",1771977602159,494.6,78.95,78.94,1237.45]
["binance-futures","SOLUSDT",1771977602347,493.34,78.95,78.94,1237.45]
["binance-futures","SOLUSDT",1771977602423,493.57,78.95,78.94,1276.14]
["binance-futures","SOLUSDT",1771977602593,459.42,78.95,78.94,1278.62]
["binance-futures","SOLUSDT",1771977602631,459.49,78.95,78.94,1278.69]
["binance-futures","SOLUSDT",1771977602701,579.5,78.95,78.94,1257.99]
["binance-futures","SOLUSDT",1771977602832,579.5,78.95,78.94,1258.88]
["binance-futures","SOLUSDT",1771977602897,579.43,78.95,78.94,1260.31]
["binance-futures","SOLUSDT",1771977602949,567.43,78.95,78.94,1313.09]
["binance-futures","SOLUSDT",1771977602986,567.64,78.95,78.94,1313.66]
["binance-futures","SOLUSDT",1771977603061,567.64,78.95,78.94,1301.0]
["binance-futures","SOLUSDT",1771977603127,556.09,78.95,78.94,1300.73]
["binance-futures","SOLUSDT",1771977603178,362.87,78.95,78.94,1407.61]
["binance-futures","SOLUSDT",1771977603228,124.65,78.95,78.94,1407.61]
["binance-futures","SOLUSDT",1771977603284,101.69,78.95,78.94,1413.94]
["binance-futures","SOLUSDT",1771977603337,370.05,78.95,78.94,1415.09]
["binance-futures","SOLUSDT",1771977603389,378.74,78.95,78.94,1501.65]
["binance-futures","SOLUSDT",1771977603439,366.31,78.95,78.94,1564.56]
["binance-futures","SOLUSDT",1771977603491,303.31,78.95,78.94,1554.85]
["binance-futures","SOLUSDT",1771977603545,304.39,78.95,78.94,1554.85]
["binance-futures","SOLUSDT",1771977603564,304.39,78.95,78.94,1553.64]
["binance-futures","SOLUSDT",1771977603647,304.39,78.95,78.94,1556.04]
["binance-futures","SOLUSDT",1771977603704,304.39,78.95,78.94,1556.54]
["binance-futures","SOLUSDT",1771977603800,353.01,78.95,78.94,1556.47]
["binance-futures","SOLUSDT",1771977603862,295.82,78.95,78.94,1557.03]
["binance-futures","SOLUSDT",1771977603927,385.04,78.95,78.94,1568.62]
["binance-futures","SOLUSDT",1771977603976,426.25,78.95,78.94,1569.03]
["binance-futures","SOLUSDT",1771977604031,588.11,78.95,78.94,1590.96]
["binance-futures","SOLUSDT",1771977604083,377.21,78.95,78.94,1584.94]
["binance-futures","SOLUSDT",1771977604135,375.41,78.95,78.94,2038.42]
["binance-futures","SOLUSDT",1771977604187,448.44,78.95,78.94,2074.75]
["binance-futures","SOLUSDT",1771977604237,106.51,78.95,78.94,2075.07]
["binance-futures","SOLUSDT",1771977604291,876.41,78.96,78.95,1326.9]
["binance-futures","SOLUSDT",1771977604343,482.53,78.96,78.95,1949.58]
["binance-futures","SOLUSDT",1771977604395,539.01,78.96,78.95,1974.46]
["binance-futures","SOLUSDT",1771977604429,539.41,78.96,78.95,2033.5]
["binance-futures","SOLUSDT",1771977604547,539.34,78.96,78.95,2033.5]
["binance-futures","SOLUSDT",1771977604600,358.2,78.96,78.95,2033.5]
["binance-futures","SOLUSDT",1771977604655,806.46,78.97,78.96,1018.23]
["binance-futures","SOLUSDT",1771977604708,1025.01,78.97,78.96,1037.71]
["binance-futures","SOLUSDT",1771977604761,1019.83,78.97,78.96,804.33]
["binance-futures","SOLUSDT",1771977604814,1019.79,78.97,78.96,815.63]
["binance-futures","SOLUSDT",1771977604864,1044.22,78.97,78.96,831.46]
["binance-futures","SOLUSDT",1771977604918,1044.22,78.97,78.96,831.67]
["binance-futures","SOLUSDT",1771977605075,1046.76,78.97,78.96,815.84]
["binance-futures","SOLUSDT",1771977605115,1046.79,78.97,78.96,786.84]
["binance-futures","SOLUSDT",1771977605171,1049.33,78.97,78.96,789.42]
["binance-futures","SOLUSDT",1771977605301,1022.94,78.97,78.96,789.42]
["binance-futures","SOLUSDT",1771977605352,846.22,78.97,78.96,809.42]
["binance-futures","SOLUSDT",1771977605405,161.79,78.97,78.96,1617.68]
["binance-futures","SOLUSDT",1771977605456,680.34,78.97,78.96,1255.41]
["binance-futures","SOLUSDT",1771977605511,749.54,78.97,78.96,1255.41]
["binance-futures","SOLUSDT",1771977605564,749.54,78.97,78.96,1277.41]
["binance-futures","SOLUSDT",1771977605618,281.27,78.97,78.96,1277.41]
["binance-futures","SOLUSDT",1771977605648,272.54,78.97,78.96,1277.41]
["binance-futures","SOLUSDT",1771977605724,499.54,78.97,78.96,1277.41]
["binance-futures","SOLUSDT",1771977605775,501.44,78.97,78.96,1277.41]
["binance-futures","SOLUSDT",1771977605830,493.91,78.97,78.96,1277.41]
["binance-futures","SOLUSDT",1771977605886,496.81,78.97,78.96,1277.41]
["binance-futures","SOLUSDT",1771977605939,184.29,78.97,78.96,1277.41]
["binance-futures","SOLUSDT",1771977605995,133.02,78.97,78.96,1277.41]
["binance-futures","SOLUSDT",1771977606051,132.06,78.97,78.96,1273.89]
["binance-futures","SOLUSDT",1771977606102,131.99,78.97,78.96,1273.89]
["binance-futures","SOLUSDT",1771977606212,131.03,78.97,78.96,1310.06]
["binance-futures","SOLUSDT",1771977606258,131.03,78.97,78.96,1309.99]
["binance-futures","SOLUSDT",1771977606313,131.03,78.97,78.96,1302.76]
["binance-futures","SOLUSDT",1771977606368,123.52,78.97,78.96,1305.59]
["binance-futures","SOLUSDT",1771977606473,119.26,78.97,78.96,1305.59]
["binance-futures","SOLUSDT",1771977606527,119.92,78.97,78.96,1306.13]
["binance-futures","SOLUSDT",1771977606633,119.92,78.97,78.96,1306.22]
["binance-futures","SOLUSDT",1771977606676,119.98,78.97,78.96,1306.22]
["binance-futures","SOLUSDT",1771977606794,1617.71,78.98,78.97,2293.12]
["binance-futures","SOLUSDT",1771977606847,1620.54,78.98,78.97,1973.87]
["binance-futures","SOLUSDT",1771977606898,1620.54,78.98,78.97,1974.08]
["binance-futures","SOLUSDT",1771977606951,1620.54,78.98,78.97,1985.59]
["binance-futures","SOLUSDT",1771977607007,1602.59,78.98,78.97,1987.9]
["binance-futures","SOLUSDT",1771977607108,1590.8,78.98,78.97,1990.3]
["binance-futures","SOLUSDT",1771977607159,1499.2,78.98,78.97,1990.3]
["binance-futures","SOLUSDT",1771977607219,1491.31,78.98,78.97,1926.5]
["binance-futures","SOLUSDT",1771977607447,2075.01,78.98,78.97,1121.8]
["binance-futures","SOLUSDT",1771977607501,2075.08,78.98,78.97,1121.68]
["binance-futures","SOLUSDT",1771977607553,2075.08,78.98,78.97,1060.45]
["binance-futures","SOLUSDT",1771977607607,5366.51,78.97,78.96,217.07]
["binance-futures","SOLUSDT",1771977607659,3983.69,78.97,78.96,424.97]
["binance-futures","SOLUSDT",1771977607710,4237.68,78.97,78.96,480.23]
["binance-futures","SOLUSDT",1771977607762,4015.09,78.97,78.96,766.13]
["binance-futures","SOLUSDT",1771977607813,4040.42,78.97,78.96,766.13]
["binance-futures","SOLUSDT",1771977607867,2859.63,78.97,78.96,1506.22]
["binance-futures","SOLUSDT",1771977607919,2754.66,78.97,78.96,1546.22]
["binance-futures","SOLUSDT",1771977607973,2754.66,78.97,78.96,1525.36]
["binance-futures","SOLUSDT",1771977608028,2754.66,78.97,78.96,1525.67]
["binance-futures","SOLUSDT",1771977608084,2754.59,78.97,78.96,1488.93]
["binance-futures","SOLUSDT",1771977608138,2754.52,78.97,78.96,1488.93]
["binance-futures","SOLUSDT",1771977608190,2059.92,78.97,78.96,1508.93]
["binance-futures","SOLUSDT",1771977608251,1667.74,78.97,78.96,1511.82]
["binance-futures","SOLUSDT",1771977608304,2003.06,78.97,78.96,1511.82]
["binance-futures","SOLUSDT",1771977608358,1816.71,78.97,78.96,1903.05]
["binance-futures","SOLUSDT",1771977608411,1822.23,78.97,78.96,1903.38]
["binance-futures","SOLUSDT",1771977608609,1822.23,78.97,78.96,1905.53]
["binance-futures","SOLUSDT",1771977608682,1940.52,78.97,78.96,950.11]
["binance-futures","SOLUSDT",1771977608737,1940.52,78.97,78.96,950.19]
["binance-futures","SOLUSDT",1771977608846,1941.65,78.97,78.96,950.19]
["binance-futures","SOLUSDT",1771977609012,1941.65,78.97,78.96,989.33]
["binance-futures","SOLUSDT",1771977609127,1941.58,78.97,78.96,991.73]
["binance-futures","SOLUSDT",1771977609235,1943.39,78.97,78.96,991.73]
["binance-futures","SOLUSDT",1771977609286,1942.79,78.97,78.96,991.73]
["binance-futures","SOLUSDT",1771977609329,1942.61,78.97,78.96,991.73]
["binance-futures","SOLUSDT",1771977609410,1940.7,78.97,78.96,991.73]
["binance-futures","SOLUSDT",1771977609508,1940.7,78.97,78.96,991.82]
["binance-futures","SOLUSDT",1771977609633,1940.56,78.97,78.96,991.94]
["binance-futures","SOLUSDT",1771977609869,1944.6,78.97,78.96,991.94]
["binance-futures","SOLUSDT",1771977609947,1944.6,78.97,78.96,990.94]
["binance-futures","SOLUSDT",1771977610004,1985.73,78.97,78.96,971.14]
["binance-futures","SOLUSDT",1771977610051,1985.73,78.97,78.96,971.7]
["binance-futures","SOLUSDT",1771977610106,1985.28,78.97,78.96,971.7]
["binance-futures","SOLUSDT",1771977610157,1985.38,78.97,78.96,971.7]
["binance-futures","SOLUSDT",1771977610232,1985.21,78.97,78.96,971.7]
["binance-futures","SOLUSDT",1771977610391,1983.99,78.97,78.96,971.7]
["binance-futures","SOLUSDT",1771977610462,1957.23,78.97,78.96,971.28]
["binance-futures","SOLUSDT",1771977610509,1957.23,78.97,78.96,971.05]
["binance-futures","SOLUSDT",1771977610567,2507.23,78.97,78.96,470.33]
["binance-futures","SOLUSDT",1771977610621,2777.23,78.97,78.96,469.77]
["binance-futures","SOLUSDT",1771977610671,2777.34,78.97,78.96,469.77]
["binance-futures","SOLUSDT",1771977610912,2834.91,78.97,78.96,499.57]
["binance-futures","SOLUSDT",1771977610965,2833.59,78.97,78.96,499.57]
["binance-futures","SOLUSDT",1771977611009,2833.29,78.97,78.96,499.57]
["binance-futures","SOLUSDT",1771977611112,2833.22,78.97,78.96,499.57]
["binance-futures","SOLUSDT",1771977611179,2558.12,78.97,78.96,499.57]
["binance-futures","SOLUSDT",1771977611460,2558.12,78.97,78.96,562.51]
["binance-futures","SOLUSDT",1771977611517,2557.11,78.97,78.96,562.51]
["binance-futures","SOLUSDT",1771977611641,2557.11,78.97,78.96,562.77]
["binance-futures","SOLUSDT",1771977611731,2558.34,78.97,78.96,562.77]
["binance-futures","SOLUSDT",1771977611781,2558.34,78.97,78.96,562.93]
["binance-futures","SOLUSDT",1771977612045,2562.08,78.97,78.96,576.7]
["binance-futures","SOLUSDT",1771977612095,2562.08,78.97,78.96,597.77]
["binance-futures","SOLUSDT",1771977612142,2795.77,78.97,78.96,597.41]
["binance-futures","SOLUSDT",1771977612211,2795.87,78.97,78.96,535.8]
["binance-futures","SOLUSDT",1771977612309,2795.87,78.97,78.96,535.4]
["binance-futures","SOLUSDT",1771977612505,2981.61,78.96,78.95,1644.36]
["binance-futures","SOLUSDT",1771977612557,1891.06,78.96,78.95,1607.47]
["binance-futures","SOLUSDT",1771977612611,1891.06,78.96,78.95,1602.98]
["binance-futures","SOLUSDT",1771977612662,1891.27,78.96,78.95,1603.19]
["binance-futures","SOLUSDT",1771977612823,1891.75,78.96,78.95,1603.02]
["binance-futures","SOLUSDT",1771977612874,1892.1,78.96,78.95,1603.02]
["binance-futures","SOLUSDT",1771977612916,1894.97,78.96,78.95,1606.02]
["binance-futures","SOLUSDT",1771977613039,1894.97,78.96,78.95,1603.49]
["binance-futures","SOLUSDT",1771977613093,1894.58,78.96,78.95,1637.86]
["binance-futures","SOLUSDT",1771977613218,1894.58,78.96,78.95,1639.6]
["binance-futures","SOLUSDT",1771977613266,1894.58,78.96,78.95,1640.14]
["binance-futures","SOLUSDT",1771977613325,1009.79,78.96,78.95,1680.14]
["binance-futures","SOLUSDT",1771977613375,453.56,78.96,78.95,2093.81]
["binance-futures","SOLUSDT",1771977613431,841.42,78.96,78.95,1926.68]
["binance-futures","SOLUSDT",1771977613478,778.44,78.96,78.95,1926.68]
["binance-futures","SOLUSDT",1771977613631,722.93,78.96,78.95,1909.88]
["binance-futures","SOLUSDT",1771977613758,771.52,78.96,78.95,1909.88]
["binance-futures","SOLUSDT",1771977613829,775.26,78.96,78.95,1909.88]
["binance-futures","SOLUSDT",1771977613908,775.33,78.96,78.95,1916.41]
["binance-futures","SOLUSDT",1771977613973,775.05,78.96,78.95,1916.41]
["binance-futures","SOLUSDT",1771977614017,749.85,78.96,78.95,1982.74]
["binance-futures","SOLUSDT",1771977614123,749.78,78.96,78.95,1986.05]
["binance-futures","SOLUSDT",1771977614233,746.95,78.96,78.95,1966.72]
["binance-futures","SOLUSDT",1771977614279,747.08,78.96,78.95,1966.93]
["binance-futures","SOLUSDT",1771977614416,638.5,78.96,78.95,1966.93]
["binance-futures","SOLUSDT",1771977614462,638.5,78.96,78.95,1967.21]
["binance-futures","SOLUSDT",1771977614708,638.9,78.96,78.95,1964.93]
["binance-futures","SOLUSDT",1771977614935,638.9,78.96,78.95,1965.05]
["binance-futures","SOLUSDT",1771977614989,637.85,78.96,78.95,1965.05]
["binance-futures","SOLUSDT",1771977615047,637.85,78.96,78.95,1965.24]
["binance-futures","SOLUSDT",1771977615082,638.71,78.96,78.95,1946.57]
["binance-futures","SOLUSDT",1771977615210,638.71,78.96,78.95,1975.68]
["binance-futures","SOLUSDT",1771977615288,638.81,78.96,78.95,1975.68]
["binance-futures","SOLUSDT",1771977615338,577.68,78.96,78.95,1975.68]
["binance-futures","SOLUSDT",1771977615403,577.68,78.96,78.95,2000.37]
["binance-futures","SOLUSDT",1771977615455,513.58,78.96,78.95,2000.37]
["binance-futures","SOLUSDT",1771977615506,700.31,78.96,78.95,2000.37]
["binance-futures","SOLUSDT",1771977615583,700.31,78.96,78.95,2000.52]
["binance-futures","SOLUSDT",1771977615751,1135.81,78.97,78.96,1544.03]
["binance-futures","SOLUSDT",1771977615803,709.21,78.97,78.96,1669.16]
["binance-futures","SOLUSDT",1771977615853,827.43,78.97,78.96,1669.16]
["binance-futures","SOLUSDT",1771977615941,827.43,78.97,78.96,1669.44]
["binance-futures","SOLUSDT",1771977616012,813.69,78.97,78.96,1669.44]
["binance-futures","SOLUSDT",1771977616064,813.69,78.97,78.96,1669.09]
["binance-futures","SOLUSDT",1771977616120,813.59,78.97,78.96,1669.16]
["binance-futures","SOLUSDT",1771977616173,813.1,78.97,78.96,1669.16]
["binance-futures","SOLUSDT",1771977616517,813.1,78.97,78.96,1749.66]
["binance-futures","SOLUSDT",1771977616546,813.03,78.97,78.96,1749.66]
["binance-futures","SOLUSDT",1771977616612,812.87,78.97,78.96,1749.73]
["binance-futures","SOLUSDT",1771977616847,812.87,78.97,78.96,1751.61]
["binance-futures","SOLUSDT",1771977616909,812.87,78.97,78.96,1751.54]
["binance-futures","SOLUSDT",1771977617034,812.87,78.97,78.96,1878.18]
["binance-futures","SOLUSDT",1771977617089,813.89,78.97,78.96,1913.18]
["binance-futures","SOLUSDT",1771977617138,813.82,78.97,78.96,1913.18]
["binance-futures","SOLUSDT",1771977617376,813.09,78.97,78.96,1913.18]
["binance-futures","SOLUSDT",1771977617426,813.09,78.97,78.96,1898.41]
["binance-futures","SOLUSDT",1771977617625,813.22,78.97,78.96,1898.59]
["binance-futures","SOLUSDT",1771977617683,815.19,78.97,78.96,1919.75]
["binance-futures","SOLUSDT",1771977617734,815.02,78.97,78.96,1919.68]
["binance-futures","SOLUSDT",1771977617830,819.6,78.97,78.96,1919.68]
["binance-futures","SOLUSDT",1771977617877,819.67,78.97,78.96,1919.68]
["binance-futures","SOLUSDT",1771977617972,787.98,78.97,78.96,1919.68]
["binance-futures","SOLUSDT",1771977618036,790.7,78.97,78.96,1919.68]
["binance-futures","SOLUSDT",1771977618090,790.63,78.97,78.96,1947.14]
["binance-futures","SOLUSDT",1771977618228,544.4,78.97,78.96,1948.14]
["binance-futures","SOLUSDT",1771977618257,550.38,78.97,78.96,1948.14]
["binance-futures","SOLUSDT",1771977618323,550.16,78.97,78.96,1948.14]
["binance-futures","SOLUSDT",1771977618376,550.23,78.97,78.96,1948.14]
["binance-futures","SOLUSDT",1771977618417,550.02,78.97,78.96,1948.14]
["binance-futures","SOLUSDT",1771977618561,551.1,78.97,78.96,1948.14]
["binance-futures","SOLUSDT",1771977618711,551.02,78.97,78.96,1951.03]
["binance-futures","SOLUSDT",1771977618844,551.13,78.97,78.96,1951.03]
["binance-futures","SOLUSDT",1771977618877,551.13,78.97,78.96,1951.34]
["binance-futures","SOLUSDT",1771977618955,551.01,78.97,78.96,1951.34]
["binance-futures","SOLUSDT",1771977619009,551.01,78.97,78.96,1952.57]
["binance-futures","SOLUSDT",1771977619113,550.94,78.97,78.96,1947.57]
["binance-futures","SOLUSDT",1771977619233,548.66,78.97,78.96,1942.61]
["binance-futures","SOLUSDT",1771977619292,548.66,78.97,78.96,1943.11]
["binance-futures","SOLUSDT",1771977619343,548.55,78.97,78.96,1943.11]
["binance-futures","SOLUSDT",1771977619408,548.32,78.97,78.96,1943.11]
["binance-futures","SOLUSDT",1771977619471,548.36,78.97,78.96,1943.37]
["binance-futures","SOLUSDT",1771977619512,548.08,78.97,78.96,1942.3]
["binance-futures","SOLUSDT",1771977619582,547.97,78.97,78.96,1938.66]
["binance-futures","SOLUSDT",1771977619617,501.04,78.97,78.96,1938.73]
["binance-futures","SOLUSDT",1771977619644,502.87,78.97,78.96,1938.48]
["binance-futures","SOLUSDT",1771977619724,502.95,78.97,78.96,1938.41]
["binance-futures","SOLUSDT",1771977619789,502.67,78.97,78.96,1938.41]
["binance-futures","SOLUSDT",1771977619888,502.6,78.97,78.96,1937.18]
["binance-futures","SOLUSDT",1771977619950,502.53,78.97,78.96,1937.18]
["binance-futures","SOLUSDT",1771977620124,504.81,78.97,78.96,1966.29]
["binance-futures","SOLUSDT",1771977620239,505.91,78.97,78.96,1966.29]
["binance-futures","SOLUSDT",1771977620314,497.26,78.97,78.96,1966.29]
["binance-futures","SOLUSDT",1771977620416,497.0,78.97,78.96,1966.29]
["binance-futures","SOLUSDT",1771977620470,495.33,78.97,78.96,1966.14]
["binance-futures","SOLUSDT",1771977620520,493.22,78.97,78.96,1966.14]
["binance-futures","SOLUSDT",1771977620690,477.76,78.97,78.96,1966.14]
["binance-futures","SOLUSDT",1771977620741,477.76,78.97,78.96,1967.37]
["binance-futures","SOLUSDT",1771977620875,479.18,78.97,78.96,1967.37]
["binance-futures","SOLUSDT",1771977620920,622.02,78.97,78.96,1797.18]
["binance-futures","SOLUSDT",1771977620976,689.01,78.97,78.96,1797.18]
["binance-futures","SOLUSDT",1771977621053,867.02,78.97,78.96,1791.53]
["binance-futures","SOLUSDT",1771977621106,866.95,78.97,78.96,1794.09]
["binance-futures","SOLUSDT",1771977621140,866.88,78.97,78.96,1794.11]
["binance-futures","SOLUSDT",1771977621320,866.85,78.97,78.96,1794.11]
["binance-futures","SOLUSDT",1771977621509,866.98,78.97,78.96,1794.11]
["binance-futures","SOLUSDT",1771977621569,866.91,78.97,78.96,1794.11]
["binance-futures","SOLUSDT",1771977621630,887.47,78.97,78.96,1794.11]
["binance-futures","SOLUSDT",1771977621758,530.33,78.97,78.96,1793.11]
["binance-futures","SOLUSDT",1771977621808,533.84,78.97,78.96,1793.11]
["binance-futures","SOLUSDT",1771977621862,532.58,78.97,78.96,1771.52]
["binance-futures","SOLUSDT",1771977622028,532.51,78.97,78.96,1771.52]
["binance-futures","SOLUSDT",1771977622082,531.87,78.97,78.96,1810.0]
["binance-futures","SOLUSDT",1771977622139,531.8,78.97,78.96,1801.04]
["binance-futures","SOLUSDT",1771977622193,607.48,78.97,78.96,1801.04]
["binance-futures","SOLUSDT",1771977622226,858.17,78.97,78.96,1798.25]
["binance-futures","SOLUSDT",1771977622309,859.05,78.97,78.96,1798.25]
["binance-futures","SOLUSDT",1771977622347,855.18,78.97,78.96,1798.25]
["binance-futures","SOLUSDT",1771977622613,855.18,78.97,78.96,1797.73]
["binance-futures","SOLUSDT",1771977622650,853.99,78.97,78.96,1797.73]
["binance-futures","SOLUSDT",1771977622787,854.86,78.97,78.96,1797.73]
["binance-futures","SOLUSDT",1771977622953,854.86,78.97,78.96,1800.3]
["binance-futures","SOLUSDT",1771977623109,854.79,78.97,78.96,1800.3]
["binance-futures","SOLUSDT",1771977623180,854.69,78.97,78.96,1800.3]
["binance-futures","SOLUSDT",1771977623234,854.69,78.97,78.96,1800.61]
["binance-futures","SOLUSDT",1771977623409,853.69,78.97,78.96,1800.71]
["binance-futures","SOLUSDT",1771977623514,853.69,78.97,78.96,1799.48]
["binance-futures","SOLUSDT",1771977623654,732.69,78.97,78.96,1799.48]
["binance-futures","SOLUSDT",1771977623830,732.85,78.97,78.96,1798.91]
["binance-futures","SOLUSDT",1771977623919,732.81,78.97,78.96,1800.7]
["binance-futures","SOLUSDT",1771977623974,744.99,78.97,78.96,1800.7]
["binance-futures","SOLUSDT",1771977624082,744.92,78.97,78.96,1800.7]
["binance-futures","SOLUSDT",1771977624189,729.32,78.97,78.96,1800.85]
["binance-futures","SOLUSDT",1771977624294,727.41,78.97,78.96,1800.85]
["binance-futures","SOLUSDT",1771977624335,729.33,78.97,78.96,1800.85]
["binance-futures","SOLUSDT",1771977624405,729.33,78.97,78.96,1800.78]
["binance-futures","SOLUSDT",1771977624454,729.26,78.97,78.96,1800.78]
["binance-futures","SOLUSDT",1771977624497,728.03,78.97,78.96,1800.78]
["binance-futures","SOLUSDT",1771977624621,728.1,78.97,78.96,1800.78]
["binance-futures","SOLUSDT",1771977624916,431.66,78.97,78.96,1800.78]
["binance-futures","SOLUSDT",1771977624957,351.22,78.97,78.96,1800.78]
["binance-futures","SOLUSDT",1771977625077,1646.08,78.98,78.97,1275.87]
["binance-futures","SOLUSDT",1771977625127,1645.32,78.98,78.97,939.95]
["binance-futures","SOLUSDT",1771977625183,1645.32,78.98,78.97,1042.54]
["binance-futures","SOLUSDT",1771977625218,1645.32,78.98,78.97,1075.53]
["binance-futures","SOLUSDT",1771977625359,1645.23,78.98,78.97,1075.53]
["binance-futures","SOLUSDT",1771977625408,1645.23,78.98,78.97,1075.51]
["binance-futures","SOLUSDT",1771977625455,1645.16,78.98,78.97,1046.43]
["binance-futures","SOLUSDT",1771977625612,1645.16,78.98,78.97,1051.43]
["binance-futures","SOLUSDT",1771977625669,1644.76,78.98,78.97,1051.43]
["binance-futures","SOLUSDT",1771977625733,1643.5,78.98,78.97,1051.43]
["binance-futures","SOLUSDT",1771977625829,1643.65,78.98,78.97,1035.35]
["binance-futures","SOLUSDT",1771977625959,1646.36,78.98,78.97,1035.35]
["binance-futures","SOLUSDT",1771977626110,1646.29,78.98,78.97,1035.85]
["binance-futures","SOLUSDT",1771977626176,1664.62,78.98,78.97,866.05]
["binance-futures","SOLUSDT",1771977626229,2225.27,78.98,78.97,691.61]
["binance-futures","SOLUSDT",1771977626280,3690.54,78.97,78.96,322.54]
["binance-futures","SOLUSDT",1771977626330,3420.6,78.97,78.96,528.39]
["binance-futures","SOLUSDT",1771977626385,3314.5,78.97,78.96,549.94]
["binance-futures","SOLUSDT",1771977626428,3314.5,78.97,78.96,611.42]
["binance-futures","SOLUSDT",1771977626499,3314.5,78.97,78.96,615.75]
["binance-futures","SOLUSDT",1771977626555,3309.44,78.97,78.96,554.26]
["binance-futures","SOLUSDT",1771977626609,3294.36,78.97,78.96,554.26]
["binance-futures","SOLUSDT",1771977626736,3297.46,78.97,78.96,554.33]
["binance-futures","SOLUSDT",1771977626797,3297.43,78.97,78.96,554.33]
["binance-futures","SOLUSDT",1771977626849,3297.43,78.97,78.96,348.48]
["binance-futures","SOLUSDT",1771977627079,3281.75,78.97,78.96,554.33]
["binance-futures","SOLUSDT",1771977627143,3266.32,78.97,78.96,554.33]
["binance-futures","SOLUSDT",1771977627201,3266.32,78.97,78.96,348.48]
["binance-futures","SOLUSDT",1771977627244,3263.47,78.97,78.96,554.52]
["binance-futures","SOLUSDT",1771977627308,3263.47,78.97,78.96,554.59]
["binance-futures","SOLUSDT",1771977627362,3263.82,78.97,78.96,554.59]
["binance-futures","SOLUSDT",1771977627528,3263.81,78.97,78.96,535.68]
["binance-futures","SOLUSDT",1771977627700,3370.43,78.97,78.96,329.83]
["binance-futures","SOLUSDT",1771977627865,3370.36,78.97,78.96,535.68]
["binance-futures","SOLUSDT",1771977627967,3370.26,78.97,78.96,535.68]
["binance-futures","SOLUSDT",1771977628044,3370.26,78.97,78.96,535.05]
["binance-futures","SOLUSDT",1771977628108,3370.19,78.97,78.96,535.05]
["binance-futures","SOLUSDT",1771977628158,3370.47,78.97,78.96,535.05]
["binance-futures","SOLUSDT",1771977628379,3370.53,78.97,78.96,328.99]
["binance-futures","SOLUSDT",1771977628423,3370.46,78.97,78.96,327.41]
["binance-futures","SOLUSDT",1771977628441,3645.47,78.97,78.96,327.41]
["binance-futures","SOLUSDT",1771977628607,3645.44,78.97,78.96,327.81]
["binance-futures","SOLUSDT",1771977628835,3648.23,78.97,78.96,327.81]
["binance-futures","SOLUSDT",1771977628910,3648.23,78.97,78.96,327.91]
["binance-futures","SOLUSDT",1771977628968,3648.23,78.97,78.96,327.84]
["binance-futures","SOLUSDT",1771977629020,3648.23,78.97,78.96,330.04]
["binance-futures","SOLUSDT",1771977629086,3648.16,78.97,78.96,330.04]
["binance-futures","SOLUSDT",1771977629185,3638.16,78.97,78.96,330.04]
["binance-futures","SOLUSDT",1771977629251,3637.57,78.97,78.96,535.58]
["binance-futures","SOLUSDT",1771977629282,3637.64,78.97,78.96,535.58]
["binance-futures","SOLUSDT",1771977629359,3362.34,78.97,78.96,535.58]
["binance-futures","SOLUSDT",1771977629423,3637.33,78.97,78.96,179.73]
["binance-futures","SOLUSDT",1771977629609,3637.33,78.97,78.96,306.36]
["binance-futures","SOLUSDT",1771977629656,3362.3,78.97,78.96,512.53]
["binance-futures","SOLUSDT",1771977629763,3365.37,78.97,78.96,306.68]
["binance-futures","SOLUSDT",1771977629908,3365.66,78.97,78.96,306.68]
["binance-futures","SOLUSDT",1771977630095,3365.59,78.97,78.96,512.53]
["binance-futures","SOLUSDT",1771977630133,3365.62,78.97,78.96,512.53]
["binance-futures","SOLUSDT",1771977630246,3367.84,78.97,78.96,313.67]
["binance-futures","SOLUSDT",1771977630302,3369.69,78.97,78.96,315.54]
["binance-futures","SOLUSDT",1771977630404,3369.76,78.97,78.96,315.54]
["binance-futures","SOLUSDT",1771977630459,2498.31,78.96,78.95,614.61]
["binance-futures","SOLUSDT",1771977630510,2776.02,78.96,78.95,606.09]
["binance-futures","SOLUSDT",1771977630561,2776.12,78.96,78.95,601.71]
["binance-futures","SOLUSDT",1771977630617,2776.34,78.96,78.95,601.71]
["binance-futures","SOLUSDT",1771977630670,2776.34,78.96,78.95,572.15]
["binance-futures","SOLUSDT",1771977630723,2776.34,78.96,78.95,573.26]
["binance-futures","SOLUSDT",1771977630775,2784.93,78.96,78.95,573.26]
["binance-futures","SOLUSDT",1771977630831,2784.93,78.96,78.95,629.99]
["binance-futures","SOLUSDT",1771977630893,2783.7,78.96,78.95,629.99]
["binance-futures","SOLUSDT",1771977630937,2780.54,78.96,78.95,629.99]
["binance-futures","SOLUSDT",1771977631020,2785.13,78.96,78.95,629.99]
["binance-futures","SOLUSDT",1771977631072,2785.13,78.96,78.95,632.52]
["binance-futures","SOLUSDT",1771977631108,2785.06,78.96,78.95,632.54]
["binance-futures","SOLUSDT",1771977631297,2785.1,78.96,78.95,636.87]
["binance-futures","SOLUSDT",1771977631414,2785.2,78.96,78.95,636.87]
["binance-futures","SOLUSDT",1771977631751,2785.2,78.96,78.95,637.08]
["binance-futures","SOLUSDT",1771977631957,2510.1,78.96,78.95,637.08]
["binance-futures","SOLUSDT",1771977632033,2785.19,78.96,78.95,634.47]
["binance-futures","SOLUSDT",1771977632086,2785.12,78.96,78.95,634.47]
["binance-futures","SOLUSDT",1771977632199,2314.3,78.96,78.95,695.96]
["binance-futures","SOLUSDT",1771977632389,2314.3,78.96,78.95,696.05]
["binance-futures","SOLUSDT",1771977632498,2314.3,78.96,78.95,695.49]
["binance-futures","SOLUSDT",1771977632608,2314.37,78.96,78.95,718.7]
["binance-futures","SOLUSDT",1771977632692,2314.34,78.96,78.95,718.7]
["binance-futures","SOLUSDT",1771977632835,2314.34,78.96,78.95,719.16]
["binance-futures","SOLUSDT",1771977632866,2313.98,78.96,78.95,719.16]
["binance-futures","SOLUSDT",1771977632941,2313.98,78.96,78.95,719.23]
["binance-futures","SOLUSDT",1771977633169,2250.65,78.96,78.95,719.23]
["binance-futures","SOLUSDT",1771977633221,2246.18,78.96,78.95,719.23]
["binance-futures","SOLUSDT",1771977633513,2246.42,78.96,78.95,719.23]
["binance-futures","SOLUSDT",1771977633681,2246.67,78.96,78.95,726.14]
["binance-futures","SOLUSDT",1771977633759,2246.74,78.96,78.95,726.14]
["binance-futures","SOLUSDT",1771977633862,2220.18,78.96,78.95,726.14]
["binance-futures","SOLUSDT",1771977633919,2220.18,78.96,78.95,881.07]
["binance-futures","SOLUSDT",1771977633985,2075.07,78.96,78.95,1002.61]
["binance-futures","SOLUSDT",1771977634021,2081.83,78.96,78.95,995.77]
["binance-futures","SOLUSDT",1771977634080,2077.42,78.96,78.95,1002.56]
["binance-futures","SOLUSDT",1771977634157,610.64,78.96,78.95,1002.55]
["binance-futures","SOLUSDT",1771977634256,540.37,78.96,78.95,1195.36]
["binance-futures","SOLUSDT",1771977634358,541.37,78.96,78.95,1195.36]
["binance-futures","SOLUSDT",1771977634421,681.36,78.96,78.95,1191.65]
["binance-futures","SOLUSDT",1771977634517,781.36,78.96,78.95,1191.65]
["binance-futures","SOLUSDT",1771977634732,777.05,78.96,78.95,1191.65]
["binance-futures","SOLUSDT",1771977634909,777.16,78.96,78.95,1191.65]
["binance-futures","SOLUSDT",1771977635039,777.06,78.96,78.95,1189.02]
["binance-futures","SOLUSDT",1771977635088,777.03,78.96,78.95,1189.02]
["binance-futures","SOLUSDT",1771977635231,777.03,78.96,78.95,1183.97]
["binance-futures","SOLUSDT",1771977635292,636.62,78.96,78.95,1183.97]
["binance-futures","SOLUSDT",1771977635567,636.34,78.96,78.95,1183.97]
["binance-futures","SOLUSDT",1771977635668,636.34,78.96,78.95,642.56]
["binance-futures","SOLUSDT",1771977635770,636.49,78.96,78.95,642.56]
["binance-futures","SOLUSDT",1771977635853,776.01,78.96,78.95,643.13]
["binance-futures","SOLUSDT",1771977635905,1061.23,78.96,78.95,643.13]
["binance-futures","SOLUSDT",1771977635956,1125.75,78.96,78.95,638.07]
["binance-futures","SOLUSDT",1771977636016,1125.82,78.96,78.95,638.07]
["binance-futures","SOLUSDT",1771977636195,1400.81,78.96,78.95,612.75]
["binance-futures","SOLUSDT",1771977636258,1125.81,78.96,78.95,612.75]
["binance-futures","SOLUSDT",1771977636409,1125.81,78.96,78.95,613.32]
["binance-futures","SOLUSDT",1771977636508,840.6,78.96,78.95,613.86]
["binance-futures","SOLUSDT",1771977636586,840.46,78.96,78.95,614.42]
["binance-futures","SOLUSDT",1771977636706,812.52,78.96,78.95,614.42]
["binance-futures","SOLUSDT",1771977636869,572.31,78.96,78.95,634.22]
["binance-futures","SOLUSDT",1771977636909,572.52,78.96,78.95,634.43]
["binance-futures","SOLUSDT",1771977637084,572.52,78.96,78.95,628.09]
["binance-futures","SOLUSDT",1771977637123,572.52,78.96,78.95,628.01]
["binance-futures","SOLUSDT",1771977637298,564.43,78.96,78.95,628.01]
["binance-futures","SOLUSDT",1771977637331,672.9,78.96,78.95,608.01]
["binance-futures","SOLUSDT",1771977637401,666.44,78.96,78.95,611.96]
["binance-futures","SOLUSDT",1771977637438,666.44,78.96,78.95,612.03]
["binance-futures","SOLUSDT",1771977637785,666.51,78.96,78.95,612.03]
["binance-futures","SOLUSDT",1771977637829,663.81,78.96,78.95,612.03]
["binance-futures","SOLUSDT",1771977637862,667.88,78.96,78.95,612.03]
["binance-futures","SOLUSDT",1771977637937,810.32,78.96,78.95,611.96]
["binance-futures","SOLUSDT",1771977637999,1006.35,78.96,78.95,608.01]
["binance-futures","SOLUSDT",1771977638131,1183.95,78.96,78.95,608.01]
["binance-futures","SOLUSDT",1771977638199,1184.02,78.96,78.95,608.01]
["binance-futures","SOLUSDT",1771977638447,1184.09,78.96,78.95,608.01]
["binance-futures","SOLUSDT",1771977638609,1182.85,78.96,78.95,608.01]
["binance-futures","SOLUSDT",1771977638708,1182.85,78.96,78.95,608.39]
["binance-futures","SOLUSDT",1771977638764,1182.85,78.96,78.95,608.52]
["binance-futures","SOLUSDT",1771977639011,1182.93,78.96,78.95,608.52]
["binance-futures","SOLUSDT",1771977639109,1261.83,78.96,78.95,606.63]
["binance-futures","SOLUSDT",1771977639353,982.64,78.96,78.95,606.54]
["binance-futures","SOLUSDT",1771977639412,987.73,78.96,78.95,607.4]
["binance-futures","SOLUSDT",1771977639467,987.73,78.96,78.95,607.54]
["binance-futures","SOLUSDT",1771977639651,810.13,78.96,78.95,591.71]
["binance-futures","SOLUSDT",1771977639708,810.13,78.96,78.95,591.63]
["binance-futures","SOLUSDT",1771977639830,810.13,78.96,78.95,591.73]
["binance-futures","SOLUSDT",1771977640050,810.89,78.96,78.95,961.39]
["binance-futures","SOLUSDT",1771977640166,812.79,78.96,78.95,961.39]
["binance-futures","SOLUSDT",1771977640219,1788.16,78.96,78.95,836.0]
["binance-futures","SOLUSDT",1771977640320,2050.74,78.96,78.95,835.79]
["binance-futures","SOLUSDT",1771977640379,2050.83,78.96,78.95,835.79]
["binance-futures","SOLUSDT",1771977640431,2051.11,78.96,78.95,836.0]
["binance-futures","SOLUSDT",1771977640476,2051.11,78.96,78.95,886.61]
["binance-futures","SOLUSDT",1771977640543,4166.92,78.95,78.94,285.35]
["binance-futures","SOLUSDT",1771977640597,3353.49,78.94,78.93,357.9]
["binance-futures","SOLUSDT",1771977640648,2039.99,78.93,78.92,960.3]
["binance-futures","SOLUSDT",1771977640701,1639.53,78.93,78.92,948.78]
["binance-futures","SOLUSDT",1771977640746,1639.74,78.93,78.92,948.99]
["binance-futures","SOLUSDT",1771977640854,1345.68,78.93,78.92,955.37]
["binance-futures","SOLUSDT",1771977640909,1350.86,78.93,78.92,955.37]
["binance-futures","SOLUSDT",1771977640957,1353.15,78.93,78.92,955.37]
["binance-futures","SOLUSDT",1771977641005,1353.37,78.93,78.92,955.37]
["binance-futures","SOLUSDT",1771977641066,1360.14,78.93,78.92,956.0]
["binance-futures","SOLUSDT",1771977641113,1360.14,78.93,78.92,957.44]
["binance-futures","SOLUSDT",1771977641172,1345.89,78.93,78.92,1322.84]
["binance-futures","SOLUSDT",1771977641222,1345.89,78.93,78.92,1323.4]
["binance-futures","SOLUSDT",1771977641325,1345.89,78.93,78.92,1313.77]
["binance-futures","SOLUSDT",1771977641385,1360.25,78.93,78.92,1313.77]
["binance-futures","SOLUSDT",1771977641438,1360.25,78.93,78.92,1312.51]
["binance-futures","SOLUSDT",1771977641471,1360.25,78.93,78.92,1312.68]
["binance-futures","SOLUSDT",1771977641547,1343.39,78.93,78.92,1512.77]
["binance-futures","SOLUSDT",1771977641594,1317.01,78.93,78.92,1632.76]
["binance-futures","SOLUSDT",1771977641649,414.21,78.93,78.92,1657.17]
["binance-futures","SOLUSDT",1771977641702,292.34,78.93,78.92,1656.69]
["binance-futures","SOLUSDT",1771977641749,230.85,78.93,78.92,1656.69]
["binance-futures","SOLUSDT",1771977641801,230.85,78.93,78.92,1660.56]
["binance-futures","SOLUSDT",1771977641856,230.85,78.93,78.92,1661.06]
["binance-futures","SOLUSDT",1771977641915,145.33,78.93,78.92,1648.97]
["binance-futures","SOLUSDT",1771977641965,147.74,78.93,78.92,1660.97]
["binance-futures","SOLUSDT",1771977642023,146.74,78.93,78.92,1760.83]
["binance-futures","SOLUSDT",1771977642124,141.56,78.93,78.92,1760.73]
["binance-futures","SOLUSDT",1771977642245,146.84,78.93,78.92,1760.73]
["binance-futures","SOLUSDT",1771977642294,146.84,78.93,78.92,1761.22]
["binance-futures","SOLUSDT",1771977642397,146.81,78.93,78.92,1641.22]
["binance-futures","SOLUSDT",1771977642450,146.81,78.93,78.92,1691.16]
["binance-futures","SOLUSDT",1771977642507,146.81,78.93,78.92,1691.08]
["binance-futures","SOLUSDT",1771977642547,146.81,78.93,78.92,1627.74]
["binance-futures","SOLUSDT",1771977642610,142.6,78.93,78.92,1627.74]
["binance-futures","SOLUSDT",1771977642660,142.85,78.93,78.92,1627.82]
["binance-futures","SOLUSDT",1771977642716,142.95,78.93,78.92,1627.74]
["binance-futures","SOLUSDT",1771977642874,142.95,78.93,78.92,1627.82]
["binance-futures","SOLUSDT",1771977642918,143.02,78.93,78.92,1627.81]
["binance-futures","SOLUSDT",1771977642979,140.23,78.93,78.92,1627.81]
["binance-futures","SOLUSDT",1771977643133,140.23,78.93,78.92,1627.88]
["binance-futures","SOLUSDT",1771977643454,140.16,78.93,78.92,1651.17]
["binance-futures","SOLUSDT",1771977643491,140.16,78.93,78.92,1651.24]
["binance-futures","SOLUSDT",1771977643558,140.16,78.93,78.92,1664.02]
["binance-futures","SOLUSDT",1771977643768,140.16,78.93,78.92,1664.1]
["binance-futures","SOLUSDT",1771977643831,54.93,78.94,78.93,2547.58]
["binance-futures","SOLUSDT",1771977643883,883.55,78.95,78.94,2412.11]
["binance-futures","SOLUSDT",1771977643935,776.66,78.95,78.94,1921.31]
["binance-futures","SOLUSDT",1771977643987,770.75,78.95,78.94,1921.48]
["binance-futures","SOLUSDT",1771977644039,770.42,78.95,78.94,1924.8]
["binance-futures","SOLUSDT",1771977644252,770.42,78.95,78.94,1970.02]
["binance-futures","SOLUSDT",1771977644357,771.45,78.95,78.94,1970.02]
["binance-futures","SOLUSDT",1771977644409,771.48,78.95,78.94,1970.09]
["binance-futures","SOLUSDT",1771977644509,770.0,78.95,78.94,1970.09]
["binance-futures","SOLUSDT",1771977644666,769.6,78.95,78.94,1970.02]
["binance-futures","SOLUSDT",1771977645009,769.52,78.95,78.94,1970.02]
["binance-futures","SOLUSDT",1771977645184,828.21,78.95,78.94,1970.02]
["binance-futures","SOLUSDT",1771977645245,828.21,78.95,78.94,1956.69]
["binance-futures","SOLUSDT",1771977645461,828.21,78.95,78.94,1956.76]
["binance-futures","SOLUSDT",1771977645517,820.68,78.95,78.94,1956.76]
["binance-futures","SOLUSDT",1771977645630,820.68,78.95,78.94,1956.83]
["binance-futures","SOLUSDT",1771977645819,822.01,78.95,78.94,1956.83]
["binance-futures","SOLUSDT",1771977645873,940.98,78.95,78.94,1694.61]
["binance-futures","SOLUSDT",1771977645935,942.46,78.95,78.94,1694.61]
["binance-futures","SOLUSDT",1771977646004,942.45,78.95,78.94,1710.7]
["binance-futures","SOLUSDT",1771977646223,942.45,78.95,78.94,1704.36]
["binance-futures","SOLUSDT",1771977646345,822.45,78.95,78.94,1704.36]
["binance-futures","SOLUSDT",1771977646412,205.89,78.96,78.95,2549.26]
["binance-futures","SOLUSDT",1771977646465,207.21,78.96,78.95,2638.63]
["binance-futures","SOLUSDT",1771977646516,207.42,78.96,78.95,2661.69]
["binance-futures","SOLUSDT",1771977646569,195.3,78.96,78.95,2662.66]
["binance-futures","SOLUSDT",1771977646612,195.3,78.96,78.95,2754.66]
["binance-futures","SOLUSDT",1771977646672,194.9,78.96,78.95,2753.66]
["binance-futures","SOLUSDT",1771977646882,88.8,78.96,78.95,2753.66]
["binance-futures","SOLUSDT",1771977646936,88.87,78.96,78.95,2753.66]
["binance-futures","SOLUSDT",1771977646983,88.94,78.96,78.95,2753.23]
["binance-futures","SOLUSDT",1771977647039,86.41,78.96,78.95,2788.31]
["binance-futures","SOLUSDT",1771977647101,1422.74,78.97,78.96,1209.37]
["binance-futures","SOLUSDT",1771977647152,1556.49,78.97,78.96,865.26]
["binance-futures","SOLUSDT",1771977647203,1555.81,78.97,78.96,865.47]
["binance-futures","SOLUSDT",1771977647424,1554.64,78.97,78.96,717.66]
["binance-futures","SOLUSDT",1771977647475,1528.33,78.97,78.96,720.1]
["binance-futures","SOLUSDT",1771977647553,1261.54,78.97,78.96,1067.39]
["binance-futures","SOLUSDT",1771977647606,1261.54,78.97,78.96,1065.5]
["binance-futures","SOLUSDT",1771977647660,1411.54,78.97,78.96,973.68]
["binance-futures","SOLUSDT",1771977647709,1411.54,78.97,78.96,704.05]
["binance-futures","SOLUSDT",1771977647751,1407.82,78.97,78.96,704.12]
["binance-futures","SOLUSDT",1771977647859,1410.28,78.97,78.96,704.12]
["binance-futures","SOLUSDT",1771977647983,1412.03,78.97,78.96,701.12]
["binance-futures","SOLUSDT",1771977648209,1430.92,78.97,78.96,699.24]
["binance-futures","SOLUSDT",1771977648309,1417.45,78.97,78.96,699.24]
["binance-futures","SOLUSDT",1771977648361,1354.13,78.97,78.96,745.72]
["binance-futures","SOLUSDT",1771977648473,1354.2,78.97,78.96,745.72]
["binance-futures","SOLUSDT",1771977648587,1339.34,78.97,78.96,745.72]
["binance-futures","SOLUSDT",1771977648809,1340.13,78.97,78.96,745.72]
["binance-futures","SOLUSDT",1771977648860,1341.46,78.97,78.96,745.72]
["binance-futures","SOLUSDT",1771977648929,1381.03,78.97,78.96,745.72]
["binance-futures","SOLUSDT",1771977649040,1369.18,78.97,78.96,745.72]
["binance-futures","SOLUSDT",1771977649189,1369.18,78.97,78.96,744.69]
["binance-futures","SOLUSDT",1771977649259,1369.18,78.97,78.96,743.87]
["binance-futures","SOLUSDT",1771977649299,1369.18,78.97,78.96,744.89]
["binance-futures","SOLUSDT",1771977649360,1369.11,78.97,78.96,744.68]
["binance-futures","SOLUSDT",1771977649409,1376.04,78.97,78.96,744.83]
["binance-futures","SOLUSDT",1771977649441,1376.09,78.97,78.96,744.83]
["binance-futures","SOLUSDT",1771977649529,1376.09,78.97,78.96,747.61]
["binance-futures","SOLUSDT",1771977649609,1376.16,78.97,78.96,747.61]
["binance-futures","SOLUSDT",1771977649794,1376.09,78.97,78.96,747.54]
["binance-futures","SOLUSDT",1771977649859,1377.43,78.97,78.96,747.54]
["binance-futures","SOLUSDT",1771977650115,1276.3,78.97,78.96,747.68]
["binance-futures","SOLUSDT",1771977650208,1277.47,78.97,78.96,747.61]
["binance-futures","SOLUSDT",1771977650394,1277.47,78.97,78.96,754.36]
["binance-futures","SOLUSDT",1771977650450,1278.21,78.97,78.96,754.36]
["binance-futures","SOLUSDT",1771977650491,1238.64,78.97,78.96,754.36]
["binance-futures","SOLUSDT",1771977650553,1238.43,78.97,78.96,754.36]
["binance-futures","SOLUSDT",1771977650609,1244.13,78.97,78.96,754.36]
["binance-futures","SOLUSDT",1771977650680,1244.13,78.97,78.96,749.71]
["binance-futures","SOLUSDT",1771977650731,1283.54,78.97,78.96,749.71]
["binance-futures","SOLUSDT",1771977650830,1283.41,78.97,78.96,749.71]
["binance-futures","SOLUSDT",1771977651132,1283.41,78.97,78.96,671.11]
["binance-futures","SOLUSDT",1771977651309,1283.41,78.97,78.96,693.23]
["binance-futures","SOLUSDT",1771977651439,1283.22,78.97,78.96,693.23]
["binance-futures","SOLUSDT",1771977651540,1483.22,78.97,78.96,693.23]
["binance-futures","SOLUSDT",1771977651587,1753.14,78.97,78.96,691.62]
["binance-futures","SOLUSDT",1771977651642,1756.98,78.97,78.96,485.77]
["binance-futures","SOLUSDT",1771977651697,1756.98,78.97,78.96,486.77]
["binance-futures","SOLUSDT",1771977651744,1756.98,78.97,78.96,462.6]
["binance-futures","SOLUSDT",1771977651848,1757.05,78.97,78.96,462.6]
["binance-futures","SOLUSDT",1771977652052,1487.05,78.97,78.96,462.6]
["binance-futures","SOLUSDT",1771977652174,1757.06,78.97,78.96,462.6]
["binance-futures","SOLUSDT",1771977652223,1487.06,78.97,78.96,462.6]
["binance-futures","SOLUSDT",1771977652275,1757.05,78.97,78.96,462.37]
["binance-futures","SOLUSDT",1771977652319,1487.05,78.97,78.96,462.37]
["binance-futures","SOLUSDT",1771977652382,1487.05,78.97,78.96,462.09]
["binance-futures","SOLUSDT",1771977652538,1487.05,78.97,78.96,466.21]
["binance-futures","SOLUSDT",1771977652597,1487.05,78.97,78.96,466.31]
["binance-futures","SOLUSDT",1771977652710,1447.64,78.97,78.96,466.31]
["binance-futures","SOLUSDT",1771977652804,1490.1,78.97,78.96,466.31]
["binance-futures","SOLUSDT",1771977653159,1682.35,78.96,78.95,995.15]
["binance-futures","SOLUSDT",1771977653209,1550.99,78.96,78.95,612.28]
["binance-futures","SOLUSDT",1771977653263,1550.99,78.96,78.95,646.28]
["binance-futures","SOLUSDT",1771977653315,1396.3,78.96,78.95,781.31]
["binance-futures","SOLUSDT",1771977653364,1394.51,78.96,78.95,781.79]
["binance-futures","SOLUSDT",1771977653423,1394.51,78.96,78.95,786.15]
["binance-futures","SOLUSDT",1771977653475,1394.41,78.96,78.95,786.15]
["binance-futures","SOLUSDT",1771977653577,1394.41,78.96,78.95,782.98]
["binance-futures","SOLUSDT",1771977653645,1394.41,78.96,78.95,786.93]
["binance-futures","SOLUSDT",1771977653749,1381.75,78.96,78.95,786.93]
["binance-futures","SOLUSDT",1771977653806,1381.75,78.96,78.95,780.83]
["binance-futures","SOLUSDT",1771977653911,1236.85,78.96,78.95,780.83]
["binance-futures","SOLUSDT",1771977653957,1238.42,78.96,78.95,987.44]
["binance-futures","SOLUSDT",1771977654009,1238.42,78.96,78.95,1086.43]
["binance-futures","SOLUSDT",1771977654123,1238.42,78.96,78.95,1237.17]
["binance-futures","SOLUSDT",1771977654195,1237.66,78.96,78.95,1237.17]
["binance-futures","SOLUSDT",1771977654526,1237.56,78.96,78.95,1237.5]
["binance-futures","SOLUSDT",1771977654958,1237.6,78.96,78.95,1273.36]
["binance-futures","SOLUSDT",1771977655069,1196.9,78.96,78.95,1273.36]
["binance-futures","SOLUSDT",1771977655177,1196.01,78.96,78.95,1273.36]
["binance-futures","SOLUSDT",1771977655329,1196.01,78.96,78.95,1273.21]
["binance-futures","SOLUSDT",1771977655390,1196.01,78.96,78.95,1274.11]
["binance-futures","SOLUSDT",1771977655445,1196.15,78.96,78.95,1274.11]
["binance-futures","SOLUSDT",1771977655509,1196.15,78.96,78.95,1301.43]
["binance-futures","SOLUSDT",1771977655579,1165.12,78.96,78.95,1301.43]
["binance-futures","SOLUSDT",1771977655681,1165.12,78.96,78.95,1312.12]
["binance-futures","SOLUSDT",1771977655935,1165.12,78.96,78.95,1310.99]
["binance-futures","SOLUSDT",1771977656010,1165.12,78.96,78.95,1311.18]
["binance-futures","SOLUSDT",1771977656209,1165.12,78.96,78.95,1310.65]
["binance-futures","SOLUSDT",1771977656301,582.02,78.96,78.95,1310.73]
["binance-futures","SOLUSDT",1771977656344,536.7,78.96,78.95,1310.73]
["binance-futures","SOLUSDT",1771977656402,536.7,78.96,78.95,1310.94]
["binance-futures","SOLUSDT",1771977656444,581.44,78.96,78.95,1310.94]
["binance-futures","SOLUSDT",1771977656509,581.44,78.96,78.95,1317.17]
["binance-futures","SOLUSDT",1771977656555,523.44,78.96,78.95,1351.25]
["binance-futures","SOLUSDT",1771977656627,523.44,78.96,78.95,1351.17]
["binance-futures","SOLUSDT",1771977656704,523.44,78.96,78.95,1351.25]
["binance-futures","SOLUSDT",1771977656842,524.78,78.96,78.95,1351.17]
["binance-futures","SOLUSDT",1771977656912,524.78,78.96,78.95,1378.71]
["binance-futures","SOLUSDT",1771977657034,523.52,78.96,78.95,1378.93]
["binance-futures","SOLUSDT",1771977657188,524.11,78.96,78.95,1401.32]
["binance-futures","SOLUSDT",1771977657513,70.63,78.97,78.96,3122.48]
["binance-futures","SOLUSDT",1771977657564,214.42,78.97,78.96,3157.37]
["binance-futures","SOLUSDT",1771977657616,420.49,78.97,78.96,3215.73]
["binance-futures","SOLUSDT",1771977657726,64.64,78.97,78.96,3215.94]
["binance-futures","SOLUSDT",1771977657772,121.37,78.97,78.96,2830.71]
["binance-futures","SOLUSDT",1771977657953,599.26,78.97,78.96,2806.2]
["binance-futures","SOLUSDT",1771977658005,599.26,78.97,78.96,2221.96]
["binance-futures","SOLUSDT",1771977658059,605.82,78.97,78.96,2221.96]
["binance-futures","SOLUSDT",1771977658068,735.82,78.97,78.96,2209.89]
["binance-futures","SOLUSDT",1771977658211,735.84,78.97,78.96,2222.6]
["binance-futures","SOLUSDT",1771977658281,737.25,78.97,78.96,2222.53]
["binance-futures","SOLUSDT",1771977658315,695.41,78.97,78.96,2260.07]
["binance-futures","SOLUSDT",1771977658469,695.55,78.97,78.96,2260.07]
["binance-futures","SOLUSDT",1771977658509,695.55,78.97,78.96,2289.27]
["binance-futures","SOLUSDT",1771977658693,694.55,78.97,78.96,2289.27]
["binance-futures","SOLUSDT",1771977658917,693.26,78.97,78.96,2289.27]
["binance-futures","SOLUSDT",1771977658982,693.26,78.97,78.96,2290.27]
["binance-futures","SOLUSDT",1771977659088,693.83,78.97,78.96,2290.27]
["binance-futures","SOLUSDT",1771977659181,754.4,78.97,78.96,2290.27]
["binance-futures","SOLUSDT",1771977659258,754.4,78.97,78.96,2297.47]
["binance-futures","SOLUSDT",1771977659308,754.4,78.97,78.96,2297.75]
["binance-futures","SOLUSDT",1771977659452,754.48,78.97,78.96,2297.75]
["binance-futures","SOLUSDT",1771977659586,766.48,78.97,78.96,1857.47]
["binance-futures","SOLUSDT",1771977659653,2581.3,78.97,78.96,238.92]
["binance-futures","SOLUSDT",1771977659705,4155.41,78.96,78.95,448.73]
["binance-futures","SOLUSDT",1771977659757,3456.77,78.95,78.94,330.3]
["binance-futures","SOLUSDT",1771977659807,3457.97,78.95,78.94,387.02]
["binance-futures","SOLUSDT",1771977659860,3458.18,78.95,78.94,374.05]
["binance-futures","SOLUSDT",1771977659913,3449.23,78.95,78.94,378.28]
["binance-futures","SOLUSDT",1771977659963,3283.38,78.95,78.94,439.77]
["binance-futures","SOLUSDT",1771977660017,3283.38,78.95,78.94,452.77]
["binance-futures","SOLUSDT",1771977660069,1014.17,78.95,78.94,870.71]
["binance-futures","SOLUSDT",1771977660120,982.65,78.95,78.94,934.76]
["binance-futures","SOLUSDT",1771977660172,565.44,78.95,78.94,1472.51]
["binance-futures","SOLUSDT",1771977660227,565.44,78.95,78.94,1497.75]
["binance-futures","SOLUSDT",1771977660278,539.67,78.95,78.94,1497.75]
["binance-futures","SOLUSDT",1771977660333,1.17,78.95,78.94,1642.8]
["binance-futures","SOLUSDT",1771977660384,1052.67,78.96,78.95,722.5]
["binance-futures","SOLUSDT",1771977660437,174.56,78.96,78.95,1909.86]
["binance-futures","SOLUSDT",1771977660489,181.02,78.96,78.95,1946.83]
["binance-futures","SOLUSDT",1771977660542,311.03,78.96,78.95,1779.06]
["binance-futures","SOLUSDT",1771977660594,380.83,78.96,78.95,1779.06]
["binance-futures","SOLUSDT",1771977660637,582.14,78.96,78.95,1730.01]
["binance-futures","SOLUSDT",1771977660693,582.14,78.96,78.95,1730.08]
["binance-futures","SOLUSDT",1771977660751,638.87,78.96,78.95,1732.61]
["binance-futures","SOLUSDT",1771977660794,638.87,78.96,78.95,1736.65]
["binance-futures","SOLUSDT",1771977660912,638.87,78.96,78.95,1738.52]
["binance-futures","SOLUSDT",1771977661066,1045.36,78.96,78.95,1140.4]
["binance-futures","SOLUSDT",1771977661128,2273.19,78.96,78.95,330.35]
["binance-futures","SOLUSDT",1771977661181,2349.55,78.96,78.95,327.66]
["binance-futures","SOLUSDT",1771977661228,2349.55,78.96,78.95,327.98]
["binance-futures","SOLUSDT",1771977661287,755.97,78.95,78.94,1613.09]
["binance-futures","SOLUSDT",1771977661339,2312.82,78.95,78.94,540.72]
["binance-futures","SOLUSDT",1771977661391,2313.1,78.95,78.94,536.04]
["binance-futures","SOLUSDT",1771977661441,2313.43,78.95,78.94,536.25]
["binance-futures","SOLUSDT",1771977661495,2583.65,78.95,78.94,597.03]
["binance-futures","SOLUSDT",1771977661547,2583.82,78.95,78.94,620.83]
["binance-futures","SOLUSDT",1771977661600,2585.64,78.95,78.94,620.83]
["binance-futures","SOLUSDT",1771977661658,2580.76,78.95,78.94,620.83]
["binance-futures","SOLUSDT",1771977661711,2580.88,78.95,78.94,620.43]
["binance-futures","SOLUSDT",1771977661773,3262.41,78.94,78.93,479.41]
["binance-futures","SOLUSDT",1771977661825,3944.25,78.94,78.93,57.23]
["binance-futures","SOLUSDT",1771977661877,3944.22,78.94,78.93,257.59]
["binance-futures","SOLUSDT",1771977661928,4215.77,78.94,78.93,238.98]
["binance-futures","SOLUSDT",1771977661979,4216.0,78.94,78.93,238.98]
["binance-futures","SOLUSDT",1771977662031,4216.0,78.94,78.93,50.55]
["binance-futures","SOLUSDT",1771977662144,4216.0,78.94,78.93,256.4]
["binance-futures","SOLUSDT",1771977662192,4216.21,78.94,78.93,256.4]
["binance-futures","SOLUSDT",1771977662298,4216.2,78.94,78.93,313.26]
["binance-futures","SOLUSDT",1771977662355,3588.74,78.94,78.93,313.41]
["binance-futures","SOLUSDT",1771977662414,2298.75,78.94,78.93,801.31]
["binance-futures","SOLUSDT",1771977662458,2438.72,78.94,78.93,781.31]
["binance-futures","SOLUSDT",1771977662516,2437.43,78.94,78.93,781.53]
["binance-futures","SOLUSDT",1771977662556,2439.68,78.94,78.93,781.53]
["binance-futures","SOLUSDT",1771977662618,2439.68,78.94,78.93,790.09]
["binance-futures","SOLUSDT",1771977662669,2439.68,78.94,78.93,794.45]
["binance-futures","SOLUSDT",1771977662724,2439.68,78.94,78.93,424.82]
["binance-futures","SOLUSDT",1771977663060,2704.61,78.94,78.93,437.82]
["binance-futures","SOLUSDT",1771977663087,2709.77,78.94,78.93,437.82]
["binance-futures","SOLUSDT",1771977663165,2439.67,78.94,78.93,439.11]
["binance-futures","SOLUSDT",1771977663209,2439.67,78.94,78.93,439.65]
["binance-futures","SOLUSDT",1771977663262,2535.83,78.94,78.93,439.65]
["binance-futures","SOLUSDT",1771977663320,2536.02,78.94,78.93,439.72]
["binance-futures","SOLUSDT",1771977663396,2536.49,78.94,78.93,321.5]
["binance-futures","SOLUSDT",1771977663449,2536.49,78.94,78.93,389.94]
["binance-futures","SOLUSDT",1771977663488,2473.14,78.94,78.93,446.67]
["binance-futures","SOLUSDT",1771977663549,2473.14,78.94,78.93,184.09]
["binance-futures","SOLUSDT",1771977663721,2481.41,78.94,78.93,184.09]
["binance-futures","SOLUSDT",1771977663902,2751.7,78.94,78.93,183.33]
["binance-futures","SOLUSDT",1771977663955,2746.07,78.94,78.93,183.33]
["binance-futures","SOLUSDT",1771977664009,2746.07,78.94,78.93,240.06]
["binance-futures","SOLUSDT",1771977664061,2746.07,78.94,78.93,445.9]
["binance-futures","SOLUSDT",1771977664119,2741.01,78.94,78.93,445.9]
["binance-futures","SOLUSDT",1771977664241,2740.43,78.94,78.93,445.9]
["binance-futures","SOLUSDT",1771977664264,2740.61,78.94,78.93,445.9]
["binance-futures","SOLUSDT",1771977664380,2740.65,78.94,78.93,445.9]
["binance-futures","SOLUSDT",1771977664556,2740.65,78.94,78.93,460.28]
["binance-futures","SOLUSDT",1771977664736,2740.65,78.94,78.93,197.7]
["binance-futures","SOLUSDT",1771977664766,2740.58,78.94,78.93,403.55]
["binance-futures","SOLUSDT",1771977664849,2330.48,78.94,78.93,521.78]
["binance-futures","SOLUSDT",1771977665059,2328.3,78.94,78.93,521.78]
["binance-futures","SOLUSDT",1771977665109,2334.16,78.94,78.93,521.78]
["binance-futures","SOLUSDT",1771977665158,2335.54,78.94,78.93,521.78]
["binance-futures","SOLUSDT",1771977665211,2465.54,78.94,78.93,521.78]
["binance-futures","SOLUSDT",1771977665283,2465.61,78.94,78.93,303.84]
["binance-futures","SOLUSDT",1771977665350,2474.22,78.94,78.93,509.69]
["binance-futures","SOLUSDT",1771977665409,2474.22,78.94,78.93,303.84]
["binance-futures","SOLUSDT",1771977665465,2749.21,78.94,78.93,303.7]
["binance-futures","SOLUSDT",1771977665517,2474.21,78.94,78.93,509.55]
["binance-futures","SOLUSDT",1771977665653,2448.87,78.94,78.93,509.55]
["binance-futures","SOLUSDT",1771977665725,2723.88,78.94,78.93,230.31]
["binance-futures","SOLUSDT",1771977665776,2723.98,78.94,78.93,424.28]
["binance-futures","SOLUSDT",1771977665847,2731.13,78.94,78.93,424.28]
["binance-futures","SOLUSDT",1771977665869,2731.13,78.94,78.93,426.51]
["binance-futures","SOLUSDT",1771977665943,2731.14,78.94,78.93,426.51]
["binance-futures","SOLUSDT",1771977666034,2456.04,78.94,78.93,426.51]
["binance-futures","SOLUSDT",1771977666080,2731.13,78.94,78.93,222.94]
["binance-futures","SOLUSDT",1771977666116,2731.06,78.94,78.93,222.94]
["binance-futures","SOLUSDT",1771977666187,2737.63,78.94,78.93,222.94]
["binance-futures","SOLUSDT",1771977666241,2737.63,78.94,78.93,222.64]
["binance-futures","SOLUSDT",1771977666365,2737.55,78.94,78.93,428.49]
["binance-futures","SOLUSDT",1771977666455,2741.93,78.94,78.93,428.49]
["binance-futures","SOLUSDT",1771977666709,2740.55,78.94,78.93,432.92]
["binance-futures","SOLUSDT",1771977666815,2740.55,78.94,78.93,437.02]
["binance-futures","SOLUSDT",1771977666850,2740.55,78.94,78.93,436.39]
["binance-futures","SOLUSDT",1771977666945,2816.54,78.94,78.93,436.39]
["binance-futures","SOLUSDT",1771977667093,2816.62,78.94,78.93,228.95]
["binance-futures","SOLUSDT",1771977667148,2816.62,78.94,78.93,434.8]
["binance-futures","SOLUSDT",1771977667198,2816.62,78.94,78.93,435.4]
["binance-futures","SOLUSDT",1771977667244,2815.41,78.94,78.93,435.4]
["binance-futures","SOLUSDT",1771977667411,2815.66,78.94,78.93,229.55]
["binance-futures","SOLUSDT",1771977667461,2815.73,78.94,78.93,229.55]
["binance-futures","SOLUSDT",1771977667533,2540.43,78.94,78.93,447.29]
["binance-futures","SOLUSDT",1771977667615,2540.43,78.94,78.93,452.04]
["binance-futures","SOLUSDT",1771977667693,2540.43,78.94,78.93,452.11]
["binance-futures","SOLUSDT",1771977667739,2540.43,78.94,78.93,452.04]
["binance-futures","SOLUSDT",1771977667854,2540.68,78.94,78.93,452.04]
["binance-futures","SOLUSDT",1771977668023,2784.12,78.94,78.93,261.01]
["binance-futures","SOLUSDT",1771977668073,2379.02,78.94,78.93,740.41]
["binance-futures","SOLUSDT",1771977668123,2379.02,78.94,78.93,544.4]
["binance-futures","SOLUSDT",1771977668135,2379.02,78.94,78.93,544.61]
["binance-futures","SOLUSDT",1771977668409,2353.68,78.94,78.93,544.61]
["binance-futures","SOLUSDT",1771977668632,2628.57,78.94,78.93,534.73]
["binance-futures","SOLUSDT",1771977668655,2353.57,78.94,78.93,534.65]
["binance-futures","SOLUSDT",1771977668982,2628.58,78.94,78.93,534.65]
["binance-futures","SOLUSDT",1771977669051,2628.68,78.94,78.93,596.22]
["binance-futures","SOLUSDT",1771977669096,2628.68,78.94,78.93,608.34]
["binance-futures","SOLUSDT",1771977669159,2628.58,78.94,78.93,598.21]
["binance-futures","SOLUSDT",1771977669214,2353.57,78.94,78.93,602.57]
["binance-futures","SOLUSDT",1771977669270,2353.57,78.94,78.93,603.89]
["binance-futures","SOLUSDT",1771977669335,2353.57,78.94,78.93,613.04]
["binance-futures","SOLUSDT",1771977669476,2353.5,78.94,78.93,613.04]
["binance-futures","SOLUSDT",1771977669569,2353.69,78.94,78.93,613.04]
["binance-futures","SOLUSDT",1771977669722,2353.76,78.94,78.93,613.04]
["binance-futures","SOLUSDT",1771977669841,2628.49,78.94,78.93,712.66]
["binance-futures","SOLUSDT",1771977669936,2628.73,78.94,78.93,712.66]
["binance-futures","SOLUSDT",1771977670011,2628.61,78.94,78.93,712.54]
["binance-futures","SOLUSDT",1771977670060,2628.14,78.94,78.93,712.14]
["binance-futures","SOLUSDT",1771977670114,2627.96,78.94,78.93,711.96]
["binance-futures","SOLUSDT",1771977670168,2627.87,78.94,78.93,711.96]
["binance-futures","SOLUSDT",1771977670211,2627.97,78.94,78.93,711.96]
["binance-futures","SOLUSDT",1771977670270,2352.87,78.94,78.93,711.96]
["binance-futures","SOLUSDT",1771977670343,2152.84,78.94,78.93,711.96]
["binance-futures","SOLUSDT",1771977670451,2172.44,78.94,78.93,711.96]
["binance-futures","SOLUSDT",1771977670536,2172.44,78.94,78.93,714.91]
["binance-futures","SOLUSDT",1771977670673,2173.93,78.94,78.93,717.13]
["binance-futures","SOLUSDT",1771977670755,2174.0,78.94,78.93,717.2]
["binance-futures","SOLUSDT",1771977670794,2173.93,78.94,78.93,717.13]
["binance-futures","SOLUSDT",1771977670837,2148.59,78.94,78.93,731.49]
["binance-futures","SOLUSDT",1771977671112,2148.78,78.94,78.93,731.49]
["binance-futures","SOLUSDT",1771977671147,2148.78,78.94,78.93,927.57]
["binance-futures","SOLUSDT",1771977671220,2148.34,78.94,78.93,1177.82]
["binance-futures","SOLUSDT",1771977671285,2149.68,78.94,78.93,526.78]
["binance-futures","SOLUSDT",1771977671330,2149.61,78.94,78.93,530.49]
["binance-futures","SOLUSDT",1771977671452,2149.61,78.94,78.93,555.35]
["binance-futures","SOLUSDT",1771977671509,2150.18,78.94,78.93,555.35]
["binance-futures","SOLUSDT",1771977671573,2433.54,78.94,78.93,555.28]
["binance-futures","SOLUSDT",1771977671649,2433.47,78.94,78.93,555.28]
["binance-futures","SOLUSDT",1771977671699,2433.4,78.94,78.93,555.28]
["binance-futures","SOLUSDT",1771977671742,2433.4,78.94,78.93,555.19]
["binance-futures","SOLUSDT",1771977671808,2160.3,78.94,78.93,555.19]
["binance-futures","SOLUSDT",1771977671879,2160.3,78.94,78.93,559.85]
["binance-futures","SOLUSDT",1771977671939,2158.41,78.94,78.93,816.09]
["binance-futures","SOLUSDT",1771977671996,2160.48,78.94,78.93,938.02]
["binance-futures","SOLUSDT",1771977672101,2157.67,78.94,78.93,938.02]
["binance-futures","SOLUSDT",1771977672252,2148.2,78.94,78.93,938.02]
["binance-futures","SOLUSDT",1771977672309,2148.2,78.94,78.93,937.92]
["binance-futures","SOLUSDT",1771977672355,2142.5,78.94,78.93,937.92]
["binance-futures","SOLUSDT",1771977672452,2142.49,78.94,78.93,937.92]
["binance-futures","SOLUSDT",1771977672509,2140.42,78.94,78.93,965.21]
["binance-futures","SOLUSDT",1771977672566,2125.75,78.94,78.93,960.21]
["binance-futures","SOLUSDT",1771977672649,2127.96,78.94,78.93,960.21]
["binance-futures","SOLUSDT",1771977672975,2127.01,78.94,78.93,960.21]
["binance-futures","SOLUSDT",1771977673092,2115.01,78.94,78.93,960.21]
["binance-futures","SOLUSDT",1771977673122,2089.74,78.94,78.93,960.28]
["binance-futures","SOLUSDT",1771977673314,2089.74,78.94,78.93,960.35]
["binance-futures","SOLUSDT",1771977673474,2359.75,78.94,78.93,960.27]
["binance-futures","SOLUSDT",1771977673522,2125.32,78.94,78.93,962.41]
["binance-futures","SOLUSDT",1771977673668,2125.45,78.94,78.93,962.41]
["binance-futures","SOLUSDT",1771977673941,2125.3,78.94,78.93,962.33]
["binance-futures","SOLUSDT",1771977674016,2188.64,78.94,78.93,962.33]
["binance-futures","SOLUSDT",1771977674176,2188.71,78.94,78.93,962.33]
["binance-futures","SOLUSDT",1771977674446,2188.31,78.94,78.93,962.33]
["binance-futures","SOLUSDT",1771977674516,2188.32,78.94,78.93,957.87]
["binance-futures","SOLUSDT",1771977674597,2188.31,78.94,78.93,957.94]
["binance-futures","SOLUSDT",1771977674720,2188.31,78.94,78.93,956.62]
["binance-futures","SOLUSDT",1771977674786,2186.04,78.94,78.93,956.62]
["binance-futures","SOLUSDT",1771977674850,2188.46,78.94,78.93,956.62]
["binance-futures","SOLUSDT",1771977674920,2188.46,78.94,78.93,822.2]
["binance-futures","SOLUSDT",1771977674970,2188.53,78.94,78.93,822.2]
["binance-futures","SOLUSDT",1771977675040,2188.53,78.94,78.93,1126.52]
["binance-futures","SOLUSDT",1771977675154,2018.34,78.94,78.93,1126.52]
["binance-futures","SOLUSDT",1771977675259,2018.34,78.94,78.93,1129.03]
["binance-futures","SOLUSDT",1771977675354,1997.3,78.94,78.93,1129.03]
["binance-futures","SOLUSDT",1771977675396,1994.08,78.94,78.93,1129.03]
["binance-futures","SOLUSDT",1771977675445,1994.04,78.94,78.93,1129.03]
["binance-futures","SOLUSDT",1771977675553,1994.08,78.94,78.93,1129.03]
["binance-futures","SOLUSDT",1771977675637,1994.08,78.94,78.93,1129.1]
["binance-futures","SOLUSDT",1771977675759,1994.15,78.94,78.93,1129.17]
["binance-futures","SOLUSDT",1771977675809,1994.08,78.94,78.93,1129.1]
["binance-futures","SOLUSDT",1771977675879,1994.18,78.94,78.93,1129.1]
["binance-futures","SOLUSDT",1771977675909,1994.29,78.94,78.93,1131.46]
["binance-futures","SOLUSDT",1771977675959,1994.29,78.94,78.93,1092.3]
["binance-futures","SOLUSDT",1771977676058,1989.29,78.94,78.93,1092.3]
["binance-futures","SOLUSDT",1771977676151,1989.22,78.94,78.93,1096.08]
["binance-futures","SOLUSDT",1771977676309,1989.0,78.94,78.93,1096.08]
["binance-futures","SOLUSDT",1771977676393,1989.3,78.94,78.93,1096.08]
["binance-futures","SOLUSDT",1771977676457,1989.59,78.94,78.93,1099.54]
["binance-futures","SOLUSDT",1771977676528,1990.42,78.94,78.93,1101.39]
["binance-futures","SOLUSDT",1771977676571,1990.42,78.94,78.93,836.22]
["binance-futures","SOLUSDT",1771977676645,1990.44,78.94,78.93,836.06]
["binance-futures","SOLUSDT",1771977676789,1990.44,78.94,78.93,816.96]
["binance-futures","SOLUSDT",1771977676956,1990.63,78.94,78.93,816.96]
["binance-futures","SOLUSDT",1771977677027,1990.63,78.94,78.93,818.6]
["binance-futures","SOLUSDT",1771977677209,1990.63,78.94,78.93,821.13]
["binance-futures","SOLUSDT",1771977677268,1990.63,78.94,78.93,821.23]
["binance-futures","SOLUSDT",1771977677328,1990.74,78.94,78.93,821.23]
["binance-futures","SOLUSDT",1771977677398,1990.54,78.94,78.93,825.97]
["binance-futures","SOLUSDT",1771977677452,1971.38,78.94,78.93,825.97]
["binance-futures","SOLUSDT",1771977677497,1993.63,78.94,78.93,825.97]
["binance-futures","SOLUSDT",1771977677630,1993.73,78.94,78.93,770.04]
["binance-futures","SOLUSDT",1771977677684,1953.56,78.94,78.93,770.04]
["binance-futures","SOLUSDT",1771977677730,1995.57,78.94,78.93,573.95]
["binance-futures","SOLUSDT",1771977677796,1995.57,78.94,78.93,559.59]
["binance-futures","SOLUSDT",1771977677967,1995.56,78.94,78.93,561.86]
["binance-futures","SOLUSDT",1771977678037,1976.05,78.94,78.93,566.16]
["binance-futures","SOLUSDT",1771977678066,1974.5,78.94,78.93,568.79]
["binance-futures","SOLUSDT",1771977678226,1970.05,78.94,78.93,568.79]
["binance-futures","SOLUSDT",1771977678264,2000.05,78.94,78.93,568.79]
["binance-futures","SOLUSDT",1771977678409,1999.98,78.94,78.93,563.79]
["binance-futures","SOLUSDT",1771977678426,1999.98,78.94,78.93,548.55]
["binance-futures","SOLUSDT",1771977678542,1935.69,78.94,78.93,548.55]
["binance-futures","SOLUSDT",1771977678644,1935.76,78.94,78.93,548.55]
["binance-futures","SOLUSDT",1771977678831,1935.86,78.94,78.93,548.55]
["binance-futures","SOLUSDT",1771977679036,1936.37,78.94,78.93,548.55]
["binance-futures","SOLUSDT",1771977679110,1936.37,78.94,78.93,547.55]
["binance-futures","SOLUSDT",1771977679198,1935.79,78.94,78.93,548.83]
["binance-futures","SOLUSDT",1771977679260,1935.71,78.94,78.93,548.83]
["binance-futures","SOLUSDT",1771977679413,2075.71,78.94,78.93,302.15]
["binance-futures","SOLUSDT",1771977679469,2077.1,78.94,78.93,302.08]
["binance-futures","SOLUSDT",1771977679530,2077.1,78.94,78.93,312.73]
["binance-futures","SOLUSDT",1771977679589,2077.1,78.94,78.93,312.8]
["binance-futures","SOLUSDT",1771977679749,2077.09,78.94,78.93,116.13]
["binance-futures","SOLUSDT",1771977679839,2077.09,78.94,78.93,116.21]
["binance-futures","SOLUSDT",1771977679928,2077.09,78.94,78.93,117.02]
["binance-futures","SOLUSDT",1771977679967,2090.68,78.94,78.93,117.02]
["binance-futures","SOLUSDT",1771977680146,2092.22,78.94,78.93,117.02]
["binance-futures","SOLUSDT",1771977680197,2090.68,78.94,78.93,117.02]
["binance-futures","SOLUSDT",1771977680246,2092.7,78.94,78.93,117.02]
["binance-futures","SOLUSDT",1771977680358,2092.7,78.94,78.93,117.8]
["binance-futures","SOLUSDT",1771977680399,2292.71,78.94,78.93,117.8]
["binance-futures","SOLUSDT",1771977680468,2292.41,78.94,78.93,117.8]
["binance-futures","SOLUSDT",1771977680525,2292.39,78.94,78.93,117.8]
["binance-futures","SOLUSDT",1771977680633,2698.51,78.93,78.92,481.27]
["binance-futures","SOLUSDT",1771977680684,3123.01,78.93,78.92,545.63]
["binance-futures","SOLUSDT",1771977680737,3123.01,78.93,78.92,541.17]
["binance-futures","SOLUSDT",1771977680787,3493.27,78.93,78.92,547.02]
["binance-futures","SOLUSDT",1771977680845,3223.56,78.93,78.92,603.96]
["binance-futures","SOLUSDT",1771977680896,3264.28,78.93,78.92,628.23]
["binance-futures","SOLUSDT",1771977680951,3294.33,78.93,78.92,628.23]
["binance-futures","SOLUSDT",1771977681004,3321.5,78.93,78.92,628.23]
["binance-futures","SOLUSDT",1771977681036,3321.71,78.93,78.92,628.23]
["binance-futures","SOLUSDT",1771977681108,3371.79,78.93,78.92,628.23]
["binance-futures","SOLUSDT",1771977681151,3371.98,78.93,78.92,628.23]
["binance-futures","SOLUSDT",1771977681312,3373.27,78.93,78.92,628.23]
["binance-futures","SOLUSDT",1771977681489,3177.86,78.93,78.92,1059.36]
["binance-futures","SOLUSDT",1771977681542,3178.43,78.93,78.92,1059.36]
["binance-futures","SOLUSDT",1771977681590,3168.84,78.93,78.92,1201.63]
["binance-futures","SOLUSDT",1771977681635,2655.68,78.93,78.92,1201.7]
["binance-futures","SOLUSDT",1771977681704,2643.68,78.93,78.92,1201.7]
["binance-futures","SOLUSDT",1771977681761,2643.68,78.93,78.92,1339.87]
["binance-futures","SOLUSDT",1771977681809,2643.68,78.93,78.92,1339.94]
["binance-futures","SOLUSDT",1771977681935,2444.98,78.93,78.92,1342.5]
["binance-futures","SOLUSDT",1771977682016,2442.91,78.93,78.92,1342.5]
["binance-futures","SOLUSDT",1771977682217,2442.91,78.93,78.92,1343.38]
["binance-futures","SOLUSDT",1771977682281,2442.91,78.93,78.92,1363.38]
["binance-futures","SOLUSDT",1771977682332,2442.84,78.93,78.92,1363.38]
["binance-futures","SOLUSDT",1771977682413,2441.64,78.93,78.92,1363.38]
["binance-futures","SOLUSDT",1771977682483,2441.8,78.93,78.92,1343.38]
["binance-futures","SOLUSDT",1771977682546,2441.8,78.93,78.92,1406.32]
["binance-futures","SOLUSDT",1771977682609,2441.68,78.93,78.92,1406.32]
["binance-futures","SOLUSDT",1771977682661,2441.68,78.93,78.92,1406.44]
["binance-futures","SOLUSDT",1771977682709,2441.61,78.93,78.92,1406.44]
["binance-futures","SOLUSDT",1771977682762,2077.55,78.93,78.92,1240.0]
["binance-futures","SOLUSDT",1771977683059,2077.62,78.93,78.92,1219.87]
["binance-futures","SOLUSDT",1771977683138,2077.69,78.93,78.92,1219.87]
["binance-futures","SOLUSDT",1771977683190,2077.02,78.93,78.92,1239.87]
["binance-futures","SOLUSDT",1771977683253,2058.52,78.93,78.92,1205.77]
["binance-futures","SOLUSDT",1771977683299,2064.38,78.93,78.92,1179.66]
["binance-futures","SOLUSDT",1771977683474,2064.94,78.93,78.92,1179.66]
["binance-futures","SOLUSDT",1771977683709,2077.67,78.93,78.92,1192.66]
["binance-futures","SOLUSDT",1771977683734,2086.04,78.93,78.92,1192.66]
["binance-futures","SOLUSDT",1771977684110,2085.06,78.93,78.92,1193.54]
["binance-futures","SOLUSDT",1771977684172,2084.74,78.93,78.92,1193.54]
["binance-futures","SOLUSDT",1771977684250,2084.74,78.93,78.92,1051.69]
["binance-futures","SOLUSDT",1771977684302,2375.57,78.93,78.92,1005.93]
["binance-futures","SOLUSDT",1771977684352,2610.94,78.93,78.92,625.85]
["binance-futures","SOLUSDT",1771977684406,2611.02,78.93,78.92,605.85]
["binance-futures","SOLUSDT",1771977684454,2611.18,78.93,78.92,605.85]
["binance-futures","SOLUSDT",1771977684507,2611.25,78.93,78.92,606.06]
["binance-futures","SOLUSDT",1771977684570,2611.25,78.93,78.92,606.58]
["binance-futures","SOLUSDT",1771977684692,2611.32,78.93,78.92,663.38]
["binance-futures","SOLUSDT",1771977684747,2612.83,78.93,78.92,606.65]
["binance-futures","SOLUSDT",1771977684809,2611.32,78.93,78.92,600.05]
["binance-futures","SOLUSDT",1771977684858,2611.32,78.93,78.92,596.89]
["binance-futures","SOLUSDT",1771977684912,2611.32,78.93,78.92,600.57]
["binance-futures","SOLUSDT",1771977684950,2607.62,78.93,78.92,600.57]
["binance-futures","SOLUSDT",1771977685009,2607.62,78.93,78.92,600.86]
["binance-futures","SOLUSDT",1771977685153,2606.89,78.93,78.92,600.86]
["binance-futures","SOLUSDT",1771977685279,2564.83,78.93,78.92,600.86]
["binance-futures","SOLUSDT",1771977685337,901.99,78.93,78.92,1507.15]
["binance-futures","SOLUSDT",1771977685389,626.85,78.93,78.92,1716.47]
["binance-futures","SOLUSDT",1771977685426,626.85,78.93,78.92,1549.27]
["binance-futures","SOLUSDT",1771977685494,772.65,78.93,78.92,1689.19]
["binance-futures","SOLUSDT",1771977685539,826.35,78.93,78.92,1689.66]
["binance-futures","SOLUSDT",1771977685609,826.75,78.93,78.92,1689.66]
["binance-futures","SOLUSDT",1771977685650,837.2,78.93,78.92,1689.66]
["binance-futures","SOLUSDT",1771977685715,837.13,78.93,78.92,1689.66]
["binance-futures","SOLUSDT",1771977685766,837.42,78.93,78.92,1690.93]
["binance-futures","SOLUSDT",1771977685809,837.42,78.93,78.92,1690.75]
["binance-futures","SOLUSDT",1771977686011,836.07,78.93,78.92,1690.75]
["binance-futures","SOLUSDT",1771977686038,835.89,78.93,78.92,1690.75]
["binance-futures","SOLUSDT",1771977686134,835.66,78.93,78.92,1700.21]
["binance-futures","SOLUSDT",1771977686160,835.66,78.93,78.92,1704.08]
["binance-futures","SOLUSDT",1771977686672,835.66,78.93,78.92,1717.08]
["binance-futures","SOLUSDT",1771977686721,623.69,78.93,78.92,1715.82]
["binance-futures","SOLUSDT",1771977686779,623.69,78.93,78.92,1715.9]
["binance-futures","SOLUSDT",1771977686834,568.51,78.93,78.92,1715.82]
["binance-futures","SOLUSDT",1771977686878,568.51,78.93,78.92,1575.82]
["binance-futures","SOLUSDT",1771977686935,568.51,78.93,78.92,1575.9]
["binance-futures","SOLUSDT",1771977687010,568.51,78.93,78.92,1575.82]
["binance-futures","SOLUSDT",1771977687117,568.51,78.93,78.92,1575.9]
["binance-futures","SOLUSDT",1771977687148,568.44,78.93,78.92,1575.83]
["binance-futures","SOLUSDT",1771977687231,568.41,78.93,78.92,1575.83]
["binance-futures","SOLUSDT",1771977687301,568.41,78.93,78.92,1582.73]
["binance-futures","SOLUSDT",1771977687337,568.34,78.93,78.92,1582.73]
["binance-futures","SOLUSDT",1771977687411,568.34,78.93,78.92,1570.69]
["binance-futures","SOLUSDT",1771977687460,568.07,78.93,78.92,1571.34]
["binance-futures","SOLUSDT",1771977687523,568.07,78.93,78.92,1571.26]
["binance-futures","SOLUSDT",1771977687614,568.14,78.93,78.92,1571.26]
["binance-futures","SOLUSDT",1771977687761,568.21,78.93,78.92,1571.33]
["binance-futures","SOLUSDT",1771977687809,568.33,78.93,78.92,1571.26]
["binance-futures","SOLUSDT",1771977687909,568.29,78.93,78.92,1571.18]
["binance-futures","SOLUSDT",1771977687968,687.59,78.93,78.92,1571.18]
["binance-futures","SOLUSDT",1771977688027,687.59,78.93,78.92,1570.6]
["binance-futures","SOLUSDT",1771977688084,690.31,78.93,78.92,1570.6]
["binance-futures","SOLUSDT",1771977688134,690.31,78.93,78.92,1571.03]
["binance-futures","SOLUSDT",1771977688187,672.36,78.93,78.92,1571.03]
["binance-futures","SOLUSDT",1771977688299,671.26,78.93,78.92,1571.03]
["binance-futures","SOLUSDT",1771977688411,671.19,78.93,78.92,1571.03]
["binance-futures","SOLUSDT",1771977688443,671.19,78.93,78.92,1568.79]
["binance-futures","SOLUSDT",1771977688552,671.19,78.93,78.92,1576.68]
["binance-futures","SOLUSDT",1771977688662,671.1,78.93,78.92,1579.54]
["binance-futures","SOLUSDT",1771977688811,670.36,78.93,78.92,1515.45]
["binance-futures","SOLUSDT",1771977688909,670.36,78.93,78.92,1515.53]
["binance-futures","SOLUSDT",1771977689010,670.36,78.93,78.92,1519.31]
["binance-futures","SOLUSDT",1771977689105,669.54,78.93,78.92,1519.31]
["binance-futures","SOLUSDT",1771977689345,669.45,78.93,78.92,1519.31]
["binance-futures","SOLUSDT",1771977689435,669.45,78.93,78.92,1544.08]
["binance-futures","SOLUSDT",1771977689509,669.45,78.93,78.92,1537.68]
["binance-futures","SOLUSDT",1771977689593,668.29,78.93,78.92,1537.68]
["binance-futures","SOLUSDT",1771977689817,668.14,78.93,78.92,1537.76]
["binance-futures","SOLUSDT",1771977689876,668.21,78.93,78.92,1537.76]
["binance-futures","SOLUSDT",1771977689922,668.22,78.93,78.92,1539.33]
["binance-futures","SOLUSDT",1771977690050,668.22,78.93,78.92,1541.21]
["binance-futures","SOLUSDT",1771977690105,668.13,78.93,78.92,1541.21]
["binance-futures","SOLUSDT",1771977690158,663.12,78.93,78.92,1541.21]
["binance-futures","SOLUSDT",1771977690332,670.25,78.93,78.92,1541.21]
["binance-futures","SOLUSDT",1771977690447,670.16,78.93,78.92,1541.21]
["binance-futures","SOLUSDT",1771977690500,639.2,78.93,78.92,1546.73]
["binance-futures","SOLUSDT",1771977690643,685.68,78.93,78.92,1546.73]
["binance-futures","SOLUSDT",1771977690793,685.59,78.93,78.92,1546.73]
["binance-futures","SOLUSDT",1771977691120,685.51,78.93,78.92,1546.73]
["binance-futures","SOLUSDT",1771977691194,681.51,78.93,78.92,1546.73]
["binance-futures","SOLUSDT",1771977691257,680.5,78.93,78.92,1546.73]
["binance-futures","SOLUSDT",1771977691309,617.16,78.93,78.92,1546.73]
["binance-futures","SOLUSDT",1771977691367,617.12,78.93,78.92,1546.73]
["binance-futures","SOLUSDT",1771977691458,611.32,78.93,78.92,1546.73]
["binance-futures","SOLUSDT",1771977691510,618.16,78.93,78.92,1558.32]
["binance-futures","SOLUSDT",1771977691539,618.16,78.93,78.92,1558.4]
["binance-futures","SOLUSDT",1771977691616,614.11,78.93,78.92,1558.4]
["binance-futures","SOLUSDT",1771977691641,614.11,78.93,78.92,1336.37]
["binance-futures","SOLUSDT",1771977691724,613.43,78.93,78.92,1342.87]
["binance-futures","SOLUSDT",1771977691756,613.36,78.93,78.92,1342.79]
["binance-futures","SOLUSDT",1771977691830,613.29,78.93,78.92,1342.79]
["binance-futures","SOLUSDT",1771977691893,613.29,78.93,78.92,1307.56]
["binance-futures","SOLUSDT",1771977691948,613.36,78.93,78.92,1307.56]
["binance-futures","SOLUSDT",1771977692059,613.36,78.93,78.92,1307.43]
["binance-futures","SOLUSDT",1771977692111,1142.98,78.91,78.9,898.21]
["binance-futures","SOLUSDT",1771977692163,1275.58,78.91,78.9,2071.92]
["binance-futures","SOLUSDT",1771977692215,373.26,78.91,78.9,2233.36]
["binance-futures","SOLUSDT",1771977692265,361.74,78.91,78.9,2219.73]
["binance-futures","SOLUSDT",1771977692319,373.95,78.91,78.9,2230.94]
["binance-futures","SOLUSDT",1771977692368,374.16,78.91,78.9,2230.94]
["binance-futures","SOLUSDT",1771977692424,442.29,78.91,78.9,2230.94]
["binance-futures","SOLUSDT",1771977692469,495.36,78.91,78.9,2230.98]
["binance-futures","SOLUSDT",1771977692526,518.28,78.91,78.9,2230.98]
["binance-futures","SOLUSDT",1771977692578,528.42,78.91,78.9,2230.98]
["binance-futures","SOLUSDT",1771977692634,625.31,78.91,78.9,2233.61]
["binance-futures","SOLUSDT",1771977692730,567.29,78.91,78.9,2232.32]
["binance-futures","SOLUSDT",1771977692789,567.36,78.91,78.9,2231.92]
["binance-futures","SOLUSDT",1771977692841,597.36,78.91,78.9,2220.27]
["binance-futures","SOLUSDT",1771977692898,597.36,78.91,78.9,2255.14]
["binance-futures","SOLUSDT",1771977692957,597.47,78.91,78.9,2256.28]
["binance-futures","SOLUSDT",1771977693059,552.09,78.91,78.9,2256.28]
["binance-futures","SOLUSDT",1771977693107,621.79,78.91,78.9,2256.91]
["binance-futures","SOLUSDT",1771977693166,621.97,78.91,78.9,2180.65]
["binance-futures","SOLUSDT",1771977693218,669.37,78.91,78.9,2181.95]
["binance-futures","SOLUSDT",1771977693274,668.37,78.91,78.9,2173.26]
["binance-futures","SOLUSDT",1771977693328,676.38,78.91,78.9,2172.63]
["binance-futures","SOLUSDT",1771977693486,676.66,78.91,78.9,2172.63]
["binance-futures","SOLUSDT",1771977693548,676.66,78.91,78.9,2171.64]
["binance-futures","SOLUSDT",1771977693605,674.22,78.91,78.9,2171.64]
["binance-futures","SOLUSDT",1771977693657,386.41,78.91,78.9,2171.71]
["binance-futures","SOLUSDT",1771977693709,518.82,78.91,78.9,2172.91]
["binance-futures","SOLUSDT",1771977693742,507.03,78.91,78.9,2242.69]
["binance-futures","SOLUSDT",1771977693804,506.96,78.91,78.9,2242.69]
["binance-futures","SOLUSDT",1771977693867,520.76,78.91,78.9,2242.69]
["binance-futures","SOLUSDT",1771977693918,302.91,78.91,78.9,2253.21]
["binance-futures","SOLUSDT",1771977693959,302.91,78.91,78.9,2308.32]
["binance-futures","SOLUSDT",1771977694181,398.12,78.91,78.9,2309.49]
["binance-futures","SOLUSDT",1771977694233,398.31,78.91,78.9,2309.49]
["binance-futures","SOLUSDT",1771977694338,528.67,78.91,78.9,2210.41]
["binance-futures","SOLUSDT",1771977694378,540.67,78.91,78.9,2210.41]
["binance-futures","SOLUSDT",1771977694443,542.29,78.91,78.9,2183.6]
["binance-futures","SOLUSDT",1771977694495,542.29,78.91,78.9,2179.77]
["binance-futures","SOLUSDT",1771977694556,546.26,78.91,78.9,2197.55]
["binance-futures","SOLUSDT",1771977694609,546.26,78.91,78.9,2199.95]
["binance-futures","SOLUSDT",1771977694657,544.95,78.91,78.9,2197.95]
["binance-futures","SOLUSDT",1771977694743,540.98,78.91,78.9,2197.95]
["binance-futures","SOLUSDT",1771977694809,540.69,78.91,78.9,2197.95]
["binance-futures","SOLUSDT",1771977694917,539.79,78.91,78.9,2163.94]
["binance-futures","SOLUSDT",1771977694977,539.69,78.91,78.9,2183.94]
["binance-futures","SOLUSDT",1771977695035,539.69,78.91,78.9,2184.02]
["binance-futures","SOLUSDT",1771977695081,539.68,78.91,78.9,2184.02]
["binance-futures","SOLUSDT",1771977695192,539.97,78.91,78.9,2197.02]
["binance-futures","SOLUSDT",1771977695248,539.88,78.91,78.9,2197.02]
["binance-futures","SOLUSDT",1771977695317,545.73,78.91,78.9,2197.02]
["binance-futures","SOLUSDT",1771977695371,545.8,78.91,78.9,2197.09]
["binance-futures","SOLUSDT",1771977695428,545.8,78.91,78.9,2195.75]
["binance-futures","SOLUSDT",1771977695470,546.07,78.91,78.9,2195.77]
["binance-futures","SOLUSDT",1771977695542,546.07,78.91,78.9,2173.41]
["binance-futures","SOLUSDT",1771977695592,546.31,78.91,78.9,2173.41]
["binance-futures","SOLUSDT",1771977695658,546.31,78.91,78.9,2128.98]
["binance-futures","SOLUSDT",1771977695776,554.69,78.91,78.9,2128.98]
["binance-futures","SOLUSDT",1771977695834,554.68,78.91,78.9,2128.98]
["binance-futures","SOLUSDT",1771977695884,554.68,78.91,78.9,2129.05]
["binance-futures","SOLUSDT",1771977695936,554.68,78.91,78.9,2127.91]
["binance-futures","SOLUSDT",1771977696155,554.68,78.91,78.9,2122.71]
["binance-futures","SOLUSDT",1771977696199,554.68,78.91,78.9,2125.39]
["binance-futures","SOLUSDT",1771977696315,554.61,78.91,78.9,2108.85]
["binance-futures","SOLUSDT",1771977696373,554.61,78.91,78.9,2108.92]
["binance-futures","SOLUSDT",1771977696426,546.94,78.91,78.9,2108.92]
["binance-futures","SOLUSDT",1771977696507,546.94,78.91,78.9,2111.45]
["binance-futures","SOLUSDT",1771977696554,559.94,78.91,78.9,2111.33]
["binance-futures","SOLUSDT",1771977696656,559.53,78.91,78.9,2111.33]
["binance-futures","SOLUSDT",1771977696796,559.34,78.91,78.9,2111.33]
["binance-futures","SOLUSDT",1771977696843,563.87,78.91,78.9,2111.33]
["binance-futures","SOLUSDT",1771977697151,563.87,78.91,78.9,2111.51]
["binance-futures","SOLUSDT",1771977697280,563.87,78.91,78.9,2118.18]
["binance-futures","SOLUSDT",1771977697404,557.02,78.91,78.9,2121.94]
["binance-futures","SOLUSDT",1771977697453,564.47,78.91,78.9,2123.13]
["binance-futures","SOLUSDT",1771977697517,495.74,78.91,78.9,2148.19]
["binance-futures","SOLUSDT",1771977697572,495.74,78.91,78.9,2157.79]
["binance-futures","SOLUSDT",1771977697625,495.79,78.91,78.9,2158.92]
["binance-futures","SOLUSDT",1771977697682,495.54,78.91,78.9,2158.92]
["binance-futures","SOLUSDT",1771977697738,495.54,78.91,78.9,2160.17]
["binance-futures","SOLUSDT",1771977697873,495.53,78.91,78.9,2280.17]
["binance-futures","SOLUSDT",1771977697928,495.49,78.91,78.9,2280.33]
["binance-futures","SOLUSDT",1771977697984,494.49,78.91,78.9,2284.09]
["binance-futures","SOLUSDT",1771977698032,494.68,78.91,78.9,2284.09]
["binance-futures","SOLUSDT",1771977698154,494.29,78.91,78.9,2284.09]
["binance-futures","SOLUSDT",1771977698319,481.62,78.91,78.9,2162.91]
["binance-futures","SOLUSDT",1771977698382,433.72,78.91,78.9,2162.91]
["binance-futures","SOLUSDT",1771977698409,486.22,78.91,78.9,2162.91]
["binance-futures","SOLUSDT",1771977698537,486.15,78.91,78.9,2162.91]
["binance-futures","SOLUSDT",1771977698609,487.46,78.91,78.9,2162.91]
["binance-futures","SOLUSDT",1771977698780,487.53,78.91,78.9,2162.91]
["binance-futures","SOLUSDT",1771977699018,489.63,78.91,78.9,2162.82]
["binance-futures","SOLUSDT",1771977699077,546.36,78.91,78.9,2107.54]
["binance-futures","SOLUSDT",1771977699130,542.36,78.91,78.9,2107.54]
["binance-futures","SOLUSDT",1771977699190,540.36,78.91,78.9,2111.25]
["binance-futures","SOLUSDT",1771977699242,540.36,78.91,78.9,2112.2]
["binance-futures","SOLUSDT",1771977699409,540.52,78.91,78.9,2112.2]
["binance-futures","SOLUSDT",1771977699467,540.49,78.91,78.9,2112.49]
["binance-futures","SOLUSDT",1771977699553,541.38,78.91,78.9,2112.49]
["binance-futures","SOLUSDT",1771977699681,544.99,78.91,78.9,2112.49]
["binance-futures","SOLUSDT",1771977699756,475.19,78.91,78.9,2112.49]
["binance-futures","SOLUSDT",1771977699809,475.19,78.91,78.9,2146.5]
["binance-futures","SOLUSDT",1771977699870,475.12,78.91,78.9,2146.5]
["binance-futures","SOLUSDT",1771977699924,475.12,78.91,78.9,2146.64]
["binance-futures","SOLUSDT",1771977699983,487.36,78.91,78.9,2146.64]
["binance-futures","SOLUSDT",1771977700041,488.29,78.91,78.9,2146.57]
["binance-futures","SOLUSDT",1771977700151,485.76,78.91,78.9,2146.57]
["binance-futures","SOLUSDT",1771977700296,459.68,78.91,78.9,2146.57]
["binance-futures","SOLUSDT",1771977700482,459.68,78.91,78.9,2156.03]
["binance-futures","SOLUSDT",1771977700533,459.86,78.91,78.9,2162.57]
["binance-futures","SOLUSDT",1771977700723,459.93,78.91,78.9,2162.57]
["binance-futures","SOLUSDT",1771977700776,459.9,78.91,78.9,2162.57]
["binance-futures","SOLUSDT",1771977700916,421.97,78.91,78.9,2162.64]
["binance-futures","SOLUSDT",1771977701039,412.94,78.91,78.9,2162.64]
["binance-futures","SOLUSDT",1771977701110,410.16,78.91,78.9,2162.64]
["binance-futures","SOLUSDT",1771977701209,410.07,78.91,78.9,2162.55]
["binance-futures","SOLUSDT",1771977701389,420.62,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977701517,420.38,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977701586,420.18,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977701655,421.77,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977701766,430.68,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977701832,648.62,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977701903,769.41,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977701952,778.81,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977702009,648.81,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977702058,636.81,78.91,78.9,2132.46]
["binance-futures","SOLUSDT",1771977702117,636.81,78.91,78.9,2120.36]
["binance-futures","SOLUSDT",1771977702213,636.81,78.91,78.9,2141.46]
["binance-futures","SOLUSDT",1771977702268,649.56,78.91,78.9,2141.46]
["binance-futures","SOLUSDT",1771977702332,707.96,78.91,78.9,2141.46]
["binance-futures","SOLUSDT",1771977702373,837.96,78.91,78.9,2141.46]
["binance-futures","SOLUSDT",1771977702437,837.96,78.91,78.9,2107.45]
["binance-futures","SOLUSDT",1771977702500,839.37,78.91,78.9,2107.45]
["binance-futures","SOLUSDT",1771977702910,868.33,78.91,78.9,2107.45]
["binance-futures","SOLUSDT",1771977703040,868.26,78.91,78.9,2107.52]
["binance-futures","SOLUSDT",1771977703217,839.22,78.91,78.9,2107.52]
["binance-futures","SOLUSDT",1771977703274,839.29,78.91,78.9,2105.52]
["binance-futures","SOLUSDT",1771977703380,838.24,78.91,78.9,2101.65]
["binance-futures","SOLUSDT",1771977703447,838.24,78.91,78.9,2101.72]
["binance-futures","SOLUSDT",1771977703509,892.2,78.91,78.9,2119.87]
["binance-futures","SOLUSDT",1771977703558,715.14,78.91,78.9,2119.87]
["binance-futures","SOLUSDT",1771977703699,641.65,78.91,78.9,2119.87]
["binance-futures","SOLUSDT",1771977703784,641.65,78.91,78.9,2140.96]
["binance-futures","SOLUSDT",1771977703858,641.24,78.91,78.9,2140.96]
["binance-futures","SOLUSDT",1771977703909,641.24,78.91,78.9,2119.87]
["binance-futures","SOLUSDT",1771977703936,641.24,78.91,78.9,2122.26]
["binance-futures","SOLUSDT",1771977704064,653.24,78.91,78.9,2141.76]
["binance-futures","SOLUSDT",1771977704135,770.4,78.91,78.9,2141.76]
["binance-futures","SOLUSDT",1771977704214,770.49,78.91,78.9,2141.76]
["binance-futures","SOLUSDT",1771977704309,770.49,78.91,78.9,2148.07]
["binance-futures","SOLUSDT",1771977704380,770.48,78.91,78.9,2148.07]
["binance-futures","SOLUSDT",1771977704542,770.19,78.91,78.9,2019.03]
["binance-futures","SOLUSDT",1771977704709,901.48,78.91,78.9,2019.03]
["binance-futures","SOLUSDT",1771977704758,901.58,78.91,78.9,2019.03]
["binance-futures","SOLUSDT",1771977704868,901.51,78.91,78.9,2019.03]
["binance-futures","SOLUSDT",1771977704935,897.7,78.91,78.9,2019.03]
["binance-futures","SOLUSDT",1771977705273,978.99,78.91,78.9,2020.31]
["binance-futures","SOLUSDT",1771977705314,1001.17,78.91,78.9,2020.31]
["binance-futures","SOLUSDT",1771977705363,1051.17,78.91,78.9,2020.31]
["binance-futures","SOLUSDT",1771977705424,1027.72,78.91,78.9,2020.31]
["binance-futures","SOLUSDT",1771977705490,1027.79,78.91,78.9,2024.09]
["binance-futures","SOLUSDT",1771977705548,1039.67,78.91,78.9,2013.86]
["binance-futures","SOLUSDT",1771977705595,1039.67,78.91,78.9,2014.1]
["binance-futures","SOLUSDT",1771977705648,1039.82,78.91,78.9,2013.6]
["binance-futures","SOLUSDT",1771977705866,1039.89,78.91,78.9,2013.6]
["binance-futures","SOLUSDT",1771977706064,1039.89,78.91,78.9,2013.36]
["binance-futures","SOLUSDT",1771977706109,1039.89,78.91,78.9,2013.64]
["binance-futures","SOLUSDT",1771977706181,988.8,78.91,78.9,2013.64]
["binance-futures","SOLUSDT",1771977706217,1040.5,78.91,78.9,2012.49]
["binance-futures","SOLUSDT",1771977706357,1196.22,78.91,78.9,1000.83]
["binance-futures","SOLUSDT",1771977706409,1196.22,78.91,78.9,978.9]
["binance-futures","SOLUSDT",1771977706461,1196.18,78.91,78.9,978.9]
["binance-futures","SOLUSDT",1771977706515,1196.18,78.91,78.9,996.63]
["binance-futures","SOLUSDT",1771977706584,1466.24,78.91,78.9,996.63]
["binance-futures","SOLUSDT",1771977706688,1470.13,78.91,78.9,993.06]
["binance-futures","SOLUSDT",1771977706847,1469.95,78.91,78.9,992.98]
["binance-futures","SOLUSDT",1771977706906,1469.95,78.91,78.9,947.99]
["binance-futures","SOLUSDT",1771977706944,1478.35,78.91,78.9,941.49]
["binance-futures","SOLUSDT",1771977707020,1478.35,78.91,78.9,941.56]
["binance-futures","SOLUSDT",1771977707109,1477.87,78.91,78.9,940.67]
["binance-futures","SOLUSDT",1771977707181,1466.29,78.91,78.9,943.45]
["binance-futures","SOLUSDT",1771977707245,1462.49,78.91,78.9,938.19]
["binance-futures","SOLUSDT",1771977707272,1463.24,78.91,78.9,942.44]
["binance-futures","SOLUSDT",1771977707387,1469.9,78.91,78.9,942.46]
["binance-futures","SOLUSDT",1771977707509,1350.37,78.91,78.9,942.46]
["binance-futures","SOLUSDT",1771977707563,1350.61,78.91,78.9,921.41]
["binance-futures","SOLUSDT",1771977707610,1350.68,78.91,78.9,921.34]
["binance-futures","SOLUSDT",1771977707727,1350.75,78.91,78.9,921.34]
["binance-futures","SOLUSDT",1771977707800,1349.56,78.91,78.9,921.34]
["binance-futures","SOLUSDT",1771977707966,1349.56,78.91,78.9,918.99]
["binance-futures","SOLUSDT",1771977708028,1335.75,78.91,78.9,918.99]
["binance-futures","SOLUSDT",1771977708078,1335.75,78.91,78.9,923.74]
["binance-futures","SOLUSDT",1771977708236,1335.88,78.91,78.9,923.74]
["binance-futures","SOLUSDT",1771977708301,1335.87,78.91,78.9,925.31]
["binance-futures","SOLUSDT",1771977708408,1334.76,78.91,78.9,925.24]
["binance-futures","SOLUSDT",1771977708659,845.55,78.91,78.9,925.24]
["binance-futures","SOLUSDT",1771977708866,841.75,78.91,78.9,925.31]
["binance-futures","SOLUSDT",1771977708917,842.07,78.91,78.9,839.67]
["binance-futures","SOLUSDT",1771977709012,842.01,78.91,78.9,839.67]
["binance-futures","SOLUSDT",1771977709188,937.15,78.91,78.9,839.6]
["binance-futures","SOLUSDT",1771977709228,1247.35,78.91,78.9,839.6]
["binance-futures","SOLUSDT",1771977709300,1247.36,78.91,78.9,839.6]
["binance-futures","SOLUSDT",1771977709420,1077.17,78.91,78.9,840.24]
["binance-futures","SOLUSDT",1771977709509,1077.17,78.91,78.9,842.21]
["binance-futures","SOLUSDT",1771977709719,932.99,78.91,78.9,842.21]
["binance-futures","SOLUSDT",1771977709769,932.92,78.91,78.9,842.21]
["binance-futures","SOLUSDT",1771977709968,932.99,78.91,78.9,842.21]
["binance-futures","SOLUSDT",1771977710209,932.99,78.91,78.9,842.46]
["binance-futures","SOLUSDT",1771977710276,934.96,78.91,78.9,842.53]
["binance-futures","SOLUSDT",1771977710320,934.89,78.91,78.9,842.42]
["binance-futures","SOLUSDT",1771977710483,934.96,78.91,78.9,842.42]
["binance-futures","SOLUSDT",1771977710542,931.27,78.91,78.9,842.49]
["binance-futures","SOLUSDT",1771977710565,931.2,78.91,78.9,842.42]
["binance-futures","SOLUSDT",1771977710634,931.13,78.91,78.9,842.42]
["binance-futures","SOLUSDT",1771977710701,931.34,78.91,78.9,842.42]
["binance-futures","SOLUSDT",1771977710742,929.43,78.91,78.9,842.42]
["binance-futures","SOLUSDT",1771977710793,929.5,78.91,78.9,842.42]
["binance-futures","SOLUSDT",1771977710951,929.5,78.91,78.9,837.67]
["binance-futures","SOLUSDT",1771977711109,926.23,78.91,78.9,837.67]
["binance-futures","SOLUSDT",1771977711137,928.23,78.91,78.9,837.67]
["binance-futures","SOLUSDT",1771977711348,921.9,78.91,78.9,837.67]
["binance-futures","SOLUSDT",1771977711643,921.86,78.91,78.9,837.67]
["binance-futures","SOLUSDT",1771977711709,921.32,78.91,78.9,837.67]
["binance-futures","SOLUSDT",1771977711789,921.97,78.91,78.9,837.67]
["binance-futures","SOLUSDT",1771977711871,924.17,78.91,78.9,837.67]
["binance-futures","SOLUSDT",1771977711948,924.1,78.91,78.9,837.67]
["binance-futures","SOLUSDT",1771977712034,922.39,78.91,78.9,840.36]
["binance-futures","SOLUSDT",1771977712080,924.83,78.91,78.9,840.36]
["binance-futures","SOLUSDT",1771977712153,928.9,78.91,78.9,840.28]
["binance-futures","SOLUSDT",1771977712194,889.14,78.91,78.9,840.28]
["binance-futures","SOLUSDT",1771977712227,891.57,78.91,78.9,840.28]
["binance-futures","SOLUSDT",1771977712309,891.52,78.91,78.9,840.28]
["binance-futures","SOLUSDT",1771977712397,892.53,78.91,78.9,840.28]
["binance-futures","SOLUSDT",1771977712439,893.61,78.91,78.9,840.28]
["binance-futures","SOLUSDT",1771977712527,893.61,78.91,78.9,856.02]
["binance-futures","SOLUSDT",1771977712553,893.49,78.91,78.9,856.02]
["binance-futures","SOLUSDT",1771977712772,893.27,78.91,78.9,856.02]
["binance-futures","SOLUSDT",1771977712935,893.27,78.91,78.9,857.08]
["binance-futures","SOLUSDT",1771977713170,893.27,78.91,78.9,857.26]
["binance-futures","SOLUSDT",1771977713269,892.24,78.91,78.9,857.26]
["binance-futures","SOLUSDT",1771977713318,892.25,78.91,78.9,857.26]
["binance-futures","SOLUSDT",1771977713411,892.25,78.91,78.9,857.24]
["binance-futures","SOLUSDT",1771977713515,895.36,78.91,78.9,857.24]
["binance-futures","SOLUSDT",1771977713572,885.12,78.91,78.9,857.24]
["binance-futures","SOLUSDT",1771977713575,894.62,78.91,78.9,857.24]
["binance-futures","SOLUSDT",1771977713653,894.47,78.91,78.9,857.09]
["binance-futures","SOLUSDT",1771977713729,1158.9,78.91,78.9,854.02]
["binance-futures","SOLUSDT",1771977713791,1158.9,78.91,78.9,850.95]
["binance-futures","SOLUSDT",1771977713917,1105.44,78.91,78.9,850.95]
["binance-futures","SOLUSDT",1771977713952,1168.73,78.91,78.9,850.95]
["binance-futures","SOLUSDT",1771977714037,903.73,78.91,78.9,854.54]
["binance-futures","SOLUSDT",1771977714214,874.09,78.91,78.9,854.54]
["binance-futures","SOLUSDT",1771977714333,874.26,78.91,78.9,854.54]
["binance-futures","SOLUSDT",1771977714399,874.09,78.91,78.9,854.54]
["binance-futures","SOLUSDT",1771977714446,874.16,78.91,78.9,854.54]
["binance-futures","SOLUSDT",1771977714507,1138.5,78.91,78.9,854.54]
["binance-futures","SOLUSDT",1771977714609,1278.5,78.91,78.9,854.54]
["binance-futures","SOLUSDT",1771977714822,1276.17,78.91,78.9,854.54]
["binance-futures","SOLUSDT",1771977715049,1276.17,78.91,78.9,797.81]
["binance-futures","SOLUSDT",1771977715141,1276.24,78.91,78.9,854.54]
["binance-futures","SOLUSDT",1771977715213,1280.14,78.91,78.9,618.45]
["binance-futures","SOLUSDT",1771977715271,1280.14,78.91,78.9,561.72]
["binance-futures","SOLUSDT",1771977715448,1280.14,78.91,78.9,557.1]
["binance-futures","SOLUSDT",1771977715555,1280.14,78.91,78.9,573.6]
["binance-futures","SOLUSDT",1771977715632,1015.14,78.91,78.9,630.33]
["binance-futures","SOLUSDT",1771977715669,875.4,78.91,78.9,630.33]
["binance-futures","SOLUSDT",1771977715823,875.39,78.91,78.9,630.33]
["binance-futures","SOLUSDT",1771977715874,864.17,78.91,78.9,630.33]
["binance-futures","SOLUSDT",1771977715926,874.47,78.91,78.9,630.33]
["binance-futures","SOLUSDT",1771977716229,872.69,78.91,78.9,630.33]
["binance-futures","SOLUSDT",1771977716309,872.38,78.91,78.9,630.37]
["binance-futures","SOLUSDT",1771977716432,862.79,78.91,78.9,629.61]
["binance-futures","SOLUSDT",1771977716488,862.93,78.91,78.9,629.61]
["binance-futures","SOLUSDT",1771977716596,863.0,78.91,78.9,629.68]
["binance-futures","SOLUSDT",1771977716632,862.93,78.91,78.9,629.61]
["binance-futures","SOLUSDT",1771977716688,863.0,78.91,78.9,630.18]
["binance-futures","SOLUSDT",1771977716789,863.0,78.91,78.9,630.02]
["binance-futures","SOLUSDT",1771977716836,862.8,78.91,78.9,630.02]
["binance-futures","SOLUSDT",1771977716913,862.42,78.91,78.9,630.11]
["binance-futures","SOLUSDT",1771977716951,862.7,78.91,78.9,626.52]
["binance-futures","SOLUSDT",1771977717016,862.82,78.91,78.9,626.11]
["binance-futures","SOLUSDT",1771977717245,862.82,78.91,78.9,627.46]
["binance-futures","SOLUSDT",1771977717295,847.57,78.91,78.9,627.35]
["binance-futures","SOLUSDT",1771977717345,859.01,78.91,78.9,627.35]
["binance-futures","SOLUSDT",1771977717394,859.01,78.91,78.9,627.42]
["binance-futures","SOLUSDT",1771977717476,858.99,78.91,78.9,619.09]
["binance-futures","SOLUSDT",1771977717541,858.97,78.91,78.9,619.09]
["binance-futures","SOLUSDT",1771977717909,858.89,78.91,78.9,619.09]
["binance-futures","SOLUSDT",1771977718065,857.89,78.91,78.9,619.09]
["binance-futures","SOLUSDT",1771977718155,857.96,78.91,78.9,619.16]
["binance-futures","SOLUSDT",1771977718186,857.89,78.91,78.9,619.09]
["binance-futures","SOLUSDT",1771977718312,987.9,78.91,78.9,620.55]
["binance-futures","SOLUSDT",1771977718364,987.9,78.91,78.9,621.81]
["binance-futures","SOLUSDT",1771977718409,987.9,78.91,78.9,623.08]
["binance-futures","SOLUSDT",1771977718486,986.95,78.91,78.9,624.53]
["binance-futures","SOLUSDT",1771977718517,986.95,78.91,78.9,638.47]
["binance-futures","SOLUSDT",1771977718597,986.95,78.91,78.9,638.9]
["binance-futures","SOLUSDT",1771977718641,986.88,78.91,78.9,640.04]
["binance-futures","SOLUSDT",1771977718735,986.61,78.91,78.9,640.56]
["binance-futures","SOLUSDT",1771977718876,986.61,78.91,78.9,642.01]
["binance-futures","SOLUSDT",1771977718909,986.68,78.91,78.9,642.01]
["binance-futures","SOLUSDT",1771977718976,986.68,78.91,78.9,643.97]
["binance-futures","SOLUSDT",1771977719037,986.1,78.91,78.9,648.0]
["binance-futures","SOLUSDT",1771977719089,986.1,78.91,78.9,649.04]
["binance-futures","SOLUSDT",1771977719191,986.1,78.91,78.9,649.45]
["binance-futures","SOLUSDT",1771977719247,856.17,78.91,78.9,649.52]
["binance-futures","SOLUSDT",1771977719284,860.0,78.91,78.9,649.45]
["binance-futures","SOLUSDT",1771977719409,859.98,78.91,78.9,649.45]
["binance-futures","SOLUSDT",1771977719455,855.72,78.91,78.9,649.55]
["binance-futures","SOLUSDT",1771977719546,855.89,78.91,78.9,649.55]
["binance-futures","SOLUSDT",1771977719716,855.97,78.91,78.9,649.55]
["binance-futures","SOLUSDT",1771977719909,855.97,78.91,78.9,648.59]
["binance-futures","SOLUSDT",1771977720038,856.21,78.91,78.9,587.58]
["binance-futures","SOLUSDT",1771977720066,860.11,78.91,78.9,587.48]
["binance-futures","SOLUSDT",1771977720287,862.01,78.91,78.9,587.48]
["binance-futures","SOLUSDT",1771977720355,862.04,78.91,78.9,587.48]
["binance-futures","SOLUSDT",1771977720409,862.05,78.91,78.9,587.48]
["binance-futures","SOLUSDT",1771977720541,863.29,78.91,78.9,587.48]
["binance-futures","SOLUSDT",1771977720593,860.21,78.91,78.9,586.33]
["binance-futures","SOLUSDT",1771977720638,865.39,78.91,78.9,586.33]
["binance-futures","SOLUSDT",1771977720707,863.26,78.91,78.9,586.33]
["binance-futures","SOLUSDT",1771977720758,863.07,78.91,78.9,586.33]
["binance-futures","SOLUSDT",1771977720835,850.45,78.91,78.9,586.33]
["binance-futures","SOLUSDT",1771977720876,850.38,78.91,78.9,586.33]
["binance-futures","SOLUSDT",1771977721092,850.38,78.91,78.9,628.61]
["binance-futures","SOLUSDT",1771977721145,862.91,78.91,78.9,628.21]
["binance-futures","SOLUSDT",1771977721246,862.57,78.91,78.9,628.21]
["binance-futures","SOLUSDT",1771977721303,862.4,78.91,78.9,628.21]
["binance-futures","SOLUSDT",1771977721349,863.04,78.91,78.9,628.21]
["binance-futures","SOLUSDT",1771977721409,862.96,78.91,78.9,628.21]
["binance-futures","SOLUSDT",1771977721457,862.96,78.91,78.9,628.28]
["binance-futures","SOLUSDT",1771977721512,862.96,78.91,78.9,645.71]
["binance-futures","SOLUSDT",1771977721619,862.9,78.91,78.9,645.71]
["binance-futures","SOLUSDT",1771977721669,863.22,78.91,78.9,645.71]
["binance-futures","SOLUSDT",1771977721779,1881.32,78.9,78.89,1524.35]
["binance-futures","SOLUSDT",1771977721829,1895.0,78.9,78.89,1416.97]
["binance-futures","SOLUSDT",1771977721882,2221.05,78.9,78.89,1451.2]
["binance-futures","SOLUSDT",1771977721934,2230.65,78.9,78.89,1449.0]
["binance-futures","SOLUSDT",1771977721986,2540.7,78.9,78.89,765.61]
["binance-futures","SOLUSDT",1771977722092,2586.32,78.9,78.89,765.54]
["binance-futures","SOLUSDT",1771977722138,2586.9,78.9,78.89,765.54]
["binance-futures","SOLUSDT",1771977722189,2586.9,78.9,78.89,759.01]
["binance-futures","SOLUSDT",1771977722245,2586.9,78.9,78.89,757.25]
["binance-futures","SOLUSDT",1771977722299,2590.78,78.9,78.89,756.38]
["binance-futures","SOLUSDT",1771977722349,2602.99,78.9,78.89,756.38]
["binance-futures","SOLUSDT",1771977722409,2603.01,78.9,78.89,756.38]
["binance-futures","SOLUSDT",1771977722515,2359.77,78.89,78.88,291.08]
["binance-futures","SOLUSDT",1771977722567,2623.6,78.89,78.88,488.62]
["binance-futures","SOLUSDT",1771977722619,2741.81,78.89,78.88,282.77]
["binance-futures","SOLUSDT",1771977722669,2746.99,78.89,78.88,269.53]
["binance-futures","SOLUSDT",1771977722723,2745.68,78.89,78.88,207.94]
["binance-futures","SOLUSDT",1771977722779,2663.33,78.89,78.88,207.94]
["binance-futures","SOLUSDT",1771977722829,2578.33,78.89,78.88,130.25]
["binance-futures","SOLUSDT",1771977722879,2655.65,78.89,78.88,125.46]
["binance-futures","SOLUSDT",1771977722935,2678.12,78.89,78.88,125.03]
["binance-futures","SOLUSDT",1771977722989,2678.19,78.89,78.88,125.03]
["binance-futures","SOLUSDT",1771977723040,2272.47,78.89,78.88,125.03]
["binance-futures","SOLUSDT",1771977723093,2075.76,78.89,78.88,392.3]
["binance-futures","SOLUSDT",1771977723149,2076.32,78.89,78.88,387.62]
["binance-futures","SOLUSDT",1771977723201,2076.42,78.89,78.88,387.62]
["binance-futures","SOLUSDT",1771977723261,2196.74,78.89,78.88,374.36]
["binance-futures","SOLUSDT",1771977723312,2187.24,78.89,78.88,374.36]
["binance-futures","SOLUSDT",1771977723360,2196.81,78.89,78.88,374.36]
["binance-futures","SOLUSDT",1771977723409,2196.81,78.89,78.88,366.22]
["binance-futures","SOLUSDT",1771977723462,2199.98,78.89,78.88,367.17]
["binance-futures","SOLUSDT",1771977723609,2079.98,78.89,78.88,367.17]
["binance-futures","SOLUSDT",1771977723711,2080.05,78.89,78.88,364.23]
["binance-futures","SOLUSDT",1771977723819,2016.66,78.89,78.88,425.72]
["binance-futures","SOLUSDT",1771977723873,2080.04,78.89,78.88,425.72]
["binance-futures","SOLUSDT",1771977723935,2080.04,78.89,78.88,427.06]
["binance-futures","SOLUSDT",1771977724040,2080.04,78.89,78.88,427.37]
["binance-futures","SOLUSDT",1771977724097,2080.36,78.89,78.88,427.37]
["binance-futures","SOLUSDT",1771977724136,2199.51,78.89,78.88,309.25]
["binance-futures","SOLUSDT",1771977724205,2274.9,78.89,78.88,309.25]
["binance-futures","SOLUSDT",1771977724257,2274.82,78.89,78.88,309.25]
["binance-futures","SOLUSDT",1771977724421,2274.84,78.89,78.88,308.55]
["binance-futures","SOLUSDT",1771977724530,2274.84,78.89,78.88,324.23]
["binance-futures","SOLUSDT",1771977724592,2274.92,78.89,78.88,324.23]
["binance-futures","SOLUSDT",1771977724696,2275.15,78.89,78.88,324.23]
["binance-futures","SOLUSDT",1771977724757,2275.15,78.89,78.88,324.3]
["binance-futures","SOLUSDT",1771977724809,2275.08,78.89,78.88,327.42]
["binance-futures","SOLUSDT",1771977724935,2275.05,78.89,78.88,327.42]
["binance-futures","SOLUSDT",1771977724991,2383.65,78.89,78.88,327.42]
["binance-futures","SOLUSDT",1771977725034,2383.43,78.89,78.88,331.13]
["binance-futures","SOLUSDT",1771977725087,2383.43,78.89,78.88,331.2]
["binance-futures","SOLUSDT",1771977725139,2382.59,78.89,78.88,331.2]
["binance-futures","SOLUSDT",1771977725211,2382.58,78.89,78.88,331.2]
["binance-futures","SOLUSDT",1771977725576,2382.65,78.89,78.88,331.2]
["binance-futures","SOLUSDT",1771977725697,2388.77,78.89,78.88,342.51]
["binance-futures","SOLUSDT",1771977725935,2386.24,78.89,78.88,399.24]
["binance-futures","SOLUSDT",1771977725974,2186.24,78.89,78.88,590.72]
["binance-futures","SOLUSDT",1771977726082,2186.24,78.89,78.88,593.25]
["binance-futures","SOLUSDT",1771977726140,2194.61,78.89,78.88,593.25]
["binance-futures","SOLUSDT",1771977726340,2194.52,78.89,78.88,593.25]
["binance-futures","SOLUSDT",1771977726409,2194.99,78.89,78.88,593.32]
["binance-futures","SOLUSDT",1771977726462,2199.18,78.89,78.88,593.32]
["binance-futures","SOLUSDT",1771977726574,2198.32,78.89,78.88,593.32]
["binance-futures","SOLUSDT",1771977726750,2198.32,78.89,78.88,463.32]
["binance-futures","SOLUSDT",1771977726809,2198.52,78.89,78.88,463.32]
["binance-futures","SOLUSDT",1771977726863,2198.52,78.89,78.88,421.04]
["binance-futures","SOLUSDT",1771977727035,2198.19,78.89,78.88,419.05]
["binance-futures","SOLUSDT",1771977727075,2188.54,78.89,78.88,419.05]
["binance-futures","SOLUSDT",1771977727139,2188.54,78.89,78.88,426.11]
["binance-futures","SOLUSDT",1771977727314,2200.11,78.89,78.88,426.11]
["binance-futures","SOLUSDT",1771977727448,2236.67,78.89,78.88,307.68]
["binance-futures","SOLUSDT",1771977727505,2236.67,78.89,78.88,364.41]
["binance-futures","SOLUSDT",1771977727557,2236.67,78.89,78.88,380.87]
["binance-futures","SOLUSDT",1771977727610,1966.54,78.89,78.88,572.36]
["binance-futures","SOLUSDT",1771977727847,1965.75,78.89,78.88,572.36]
["binance-futures","SOLUSDT",1771977727984,1965.75,78.89,78.88,574.64]
["binance-futures","SOLUSDT",1771977728018,1966.83,78.89,78.88,574.77]
["binance-futures","SOLUSDT",1771977728088,1966.9,78.89,78.88,574.77]
["binance-futures","SOLUSDT",1771977728196,1969.58,78.89,78.88,574.84]
["binance-futures","SOLUSDT",1771977728239,1969.58,78.89,78.88,575.28]
["binance-futures","SOLUSDT",1771977728316,2240.17,78.89,78.88,326.85]
["binance-futures","SOLUSDT",1771977728374,2240.25,78.89,78.88,121.0]
["binance-futures","SOLUSDT",1771977728427,2230.69,78.89,78.88,121.0]
["binance-futures","SOLUSDT",1771977728478,2240.18,78.89,78.88,390.33]
["binance-futures","SOLUSDT",1771977728528,2230.18,78.89,78.88,389.67]
["binance-futures","SOLUSDT",1771977728630,2230.18,78.89,78.88,389.54]
["binance-futures","SOLUSDT",1771977728742,2230.15,78.89,78.88,389.54]
["binance-futures","SOLUSDT",1771977728952,2230.15,78.89,78.88,352.0]
["binance-futures","SOLUSDT",1771977729011,2227.66,78.89,78.88,347.14]
["binance-futures","SOLUSDT",1771977729064,2227.66,78.89,78.88,359.63]
["binance-futures","SOLUSDT",1771977729173,2224.91,78.89,78.88,359.63]
["binance-futures","SOLUSDT",1771977729227,2224.91,78.89,78.88,552.42]
["binance-futures","SOLUSDT",1771977729356,1919.47,78.89,78.88,609.16]
["binance-futures","SOLUSDT",1771977729457,1919.38,78.89,78.88,609.16]
["binance-futures","SOLUSDT",1771977729509,1919.45,78.89,78.88,609.16]
["binance-futures","SOLUSDT",1771977729654,1919.31,78.89,78.88,609.16]
["binance-futures","SOLUSDT",1771977729733,1919.21,78.89,78.88,609.06]
["binance-futures","SOLUSDT",1771977729834,1919.07,78.89,78.88,609.06]
["binance-futures","SOLUSDT",1771977729936,2171.39,78.89,78.88,609.04]
["binance-futures","SOLUSDT",1771977730009,2183.2,78.89,78.88,604.51]
["binance-futures","SOLUSDT",1771977730059,2183.27,78.89,78.88,604.51]
["binance-futures","SOLUSDT",1771977730109,2182.69,78.89,78.88,604.51]
["binance-futures","SOLUSDT",1771977730237,2276.47,78.89,78.88,604.51]
["binance-futures","SOLUSDT",1771977730513,2276.47,78.89,78.88,613.25]
["binance-futures","SOLUSDT",1771977730593,2278.14,78.89,78.88,613.25]
["binance-futures","SOLUSDT",1771977730646,2278.84,78.89,78.88,613.25]
["binance-futures","SOLUSDT",1771977730730,2280.67,78.89,78.88,613.18]
["binance-futures","SOLUSDT",1771977730865,2280.67,78.89,78.88,595.31]
["binance-futures","SOLUSDT",1771977730911,2285.73,78.89,78.88,465.31]
["binance-futures","SOLUSDT",1771977731199,2286.02,78.89,78.88,463.31]
["binance-futures","SOLUSDT",1771977731306,2251.33,78.89,78.88,463.31]
["binance-futures","SOLUSDT",1771977731435,2249.33,78.89,78.88,463.31]
["binance-futures","SOLUSDT",1771977731492,2249.04,78.89,78.88,463.31]
["binance-futures","SOLUSDT",1771977731552,2249.04,78.89,78.88,463.07]
["binance-futures","SOLUSDT",1771977731609,2249.04,78.89,78.88,603.07]
["binance-futures","SOLUSDT",1771977731656,2249.4,78.89,78.88,594.03]
["binance-futures","SOLUSDT",1771977731715,2248.92,78.89,78.88,594.61]
["binance-futures","SOLUSDT",1771977731766,2248.85,78.89,78.88,594.61]
["binance-futures","SOLUSDT",1771977731980,2248.78,78.89,78.88,582.05]
["binance-futures","SOLUSDT",1771977732037,2247.74,78.89,78.88,582.05]
["binance-futures","SOLUSDT",1771977732093,2247.74,78.89,78.88,319.47]
["binance-futures","SOLUSDT",1771977732142,2256.19,78.89,78.88,179.47]
["binance-futures","SOLUSDT",1771977732215,2256.19,78.89,78.88,179.31]
["binance-futures","SOLUSDT",1771977732249,2256.11,78.89,78.88,179.31]
["binance-futures","SOLUSDT",1771977732297,2256.18,78.89,78.88,178.31]
["binance-futures","SOLUSDT",1771977732381,2256.26,78.89,78.88,178.31]
["binance-futures","SOLUSDT",1771977732449,2252.29,78.89,78.88,178.31]
["binance-futures","SOLUSDT",1771977732510,2252.21,78.89,78.88,178.31]
["binance-futures","SOLUSDT",1771977732692,2252.29,78.89,78.88,178.31]
["binance-futures","SOLUSDT",1771977732748,2252.81,78.89,78.88,178.31]
["binance-futures","SOLUSDT",1771977732889,2253.11,78.89,78.88,116.82]
["binance-futures","SOLUSDT",1771977733046,2252.03,78.89,78.88,116.82]
["binance-futures","SOLUSDT",1771977733109,2251.95,78.89,78.88,256.82]
["binance-futures","SOLUSDT",1771977733275,2251.95,78.89,78.88,260.82]
["binance-futures","SOLUSDT",1771977733331,2251.56,78.89,78.88,260.82]
["binance-futures","SOLUSDT",1771977733386,1986.49,78.89,78.88,260.82]
["binance-futures","SOLUSDT",1771977733421,1986.49,78.89,78.88,466.66]
["binance-futures","SOLUSDT",1771977733511,1976.11,78.89,78.88,592.79]
["binance-futures","SOLUSDT",1771977733561,1976.04,78.89,78.88,592.72]
["binance-futures","SOLUSDT",1771977734106,1950.7,78.89,78.88,592.72]
["binance-futures","SOLUSDT",1771977734160,1941.64,78.89,78.88,592.72]
["binance-futures","SOLUSDT",1771977734277,2206.56,78.89,78.88,592.72]
["binance-futures","SOLUSDT",1771977734322,2206.56,78.89,78.88,613.43]
["binance-futures","SOLUSDT",1771977734449,2206.5,78.89,78.88,613.43]
["binance-futures","SOLUSDT",1771977734546,2206.57,78.89,78.88,618.08]
["binance-futures","SOLUSDT",1771977734619,2193.88,78.89,78.88,618.08]
["binance-futures","SOLUSDT",1771977734657,2204.85,78.89,78.88,618.08]
["binance-futures","SOLUSDT",1771977734736,2204.85,78.89,78.88,618.15]
["binance-futures","SOLUSDT",1771977734809,2209.71,78.89,78.88,478.15]
["binance-futures","SOLUSDT",1771977734865,2149.91,78.89,78.88,478.15]
["binance-futures","SOLUSDT",1771977734917,2212.6,78.89,78.88,272.3]
["binance-futures","SOLUSDT",1771977734968,2212.6,78.89,78.88,215.57]
["binance-futures","SOLUSDT",1771977735142,2212.29,78.89,78.88,215.57]
["binance-futures","SOLUSDT",1771977735355,2208.3,78.89,78.88,215.57]
["binance-futures","SOLUSDT",1771977735418,2208.22,78.89,78.88,215.57]
["binance-futures","SOLUSDT",1771977735471,2207.48,78.89,78.88,215.57]
["binance-futures","SOLUSDT",1771977735509,2207.48,78.89,78.88,412.3]
["binance-futures","SOLUSDT",1771977735547,2207.48,78.89,78.88,412.15]
["binance-futures","SOLUSDT",1771977735623,2207.48,78.89,78.88,410.98]
["binance-futures","SOLUSDT",1771977735709,2207.64,78.89,78.88,410.98]
["binance-futures","SOLUSDT",1771977735764,2207.85,78.89,78.88,450.24]
["binance-futures","SOLUSDT",1771977735879,2207.85,78.89,78.88,450.31]
["binance-futures","SOLUSDT",1771977736056,2207.85,78.89,78.88,450.45]
["binance-futures","SOLUSDT",1771977736192,2207.92,78.89,78.88,447.74]
["binance-futures","SOLUSDT",1771977736228,2207.97,78.89,78.88,447.67]
["binance-futures","SOLUSDT",1771977736287,2207.97,78.89,78.88,434.73]
["binance-futures","SOLUSDT",1771977736489,1913.28,78.88,78.87,1011.39]
["binance-futures","SOLUSDT",1771977736539,1632.15,78.88,78.87,1031.2]
["binance-futures","SOLUSDT",1771977736589,1731.22,78.88,78.87,1031.13]
["binance-futures","SOLUSDT",1771977736645,1730.12,78.88,78.87,1041.11]
["binance-futures","SOLUSDT",1771977736697,1744.32,78.88,78.87,1011.61]
["binance-futures","SOLUSDT",1771977736752,1852.47,78.88,78.87,1008.92]
["binance-futures","SOLUSDT",1771977736805,1859.55,78.88,78.87,1012.63]
["binance-futures","SOLUSDT",1771977736851,1859.55,78.88,78.87,1009.63]
["binance-futures","SOLUSDT",1771977736911,1922.94,78.88,78.87,1011.23]
["binance-futures","SOLUSDT",1771977736963,1941.82,78.88,78.87,1011.23]
["binance-futures","SOLUSDT",1771977737017,2011.51,78.88,78.87,1011.23]
["binance-futures","SOLUSDT",1771977737065,2011.11,78.88,78.87,881.23]
["binance-futures","SOLUSDT",1771977737128,2011.17,78.88,78.87,881.23]
["binance-futures","SOLUSDT",1771977737236,2276.16,78.88,78.87,881.23]
["binance-futures","SOLUSDT",1771977737286,2276.16,78.88,78.87,859.3]
["binance-futures","SOLUSDT",1771977737381,2257.18,78.88,78.87,862.52]
["binance-futures","SOLUSDT",1771977737441,2257.18,78.88,78.87,1012.52]
["binance-futures","SOLUSDT",1771977737527,1992.18,78.88,78.87,1012.52]
["binance-futures","SOLUSDT",1771977737700,1999.0,78.88,78.87,1000.88]
["binance-futures","SOLUSDT",1771977737756,1999.23,78.88,78.87,1000.88]
["binance-futures","SOLUSDT",1771977737817,1999.23,78.88,78.87,975.88]
["binance-futures","SOLUSDT",1771977738009,1999.16,78.88,78.87,974.86]
["binance-futures","SOLUSDT",1771977738066,1987.16,78.88,78.87,991.73]
["binance-futures","SOLUSDT",1771977738109,1987.1,78.88,78.87,991.73]
["binance-futures","SOLUSDT",1771977738153,1995.47,78.88,78.87,991.73]
["binance-futures","SOLUSDT",1771977738256,1995.47,78.88,78.87,994.55]
["binance-futures","SOLUSDT",1771977738310,1995.47,78.88,78.87,986.73]
["binance-futures","SOLUSDT",1771977738471,1995.18,78.88,78.87,986.73]
["binance-futures","SOLUSDT",1771977738609,1995.18,78.88,78.87,985.95]
["binance-futures","SOLUSDT",1771977738746,1171.9,78.87,78.86,1146.66]
["binance-futures","SOLUSDT",1771977738804,1176.86,78.87,78.86,1296.37]
["binance-futures","SOLUSDT",1771977738856,1104.67,78.87,78.86,1295.22]
["binance-futures","SOLUSDT",1771977738909,1117.36,78.87,78.86,1294.91]
["binance-futures","SOLUSDT",1771977738959,1117.6,78.87,78.86,1167.58]
["binance-futures","SOLUSDT",1771977739012,1141.67,78.87,78.86,1130.61]
["binance-futures","SOLUSDT",1771977739065,1235.52,78.87,78.86,1130.61]
["binance-futures","SOLUSDT",1771977739110,1242.71,78.87,78.86,1130.61]
["binance-futures","SOLUSDT",1771977739155,1243.32,78.87,78.86,1130.61]
["binance-futures","SOLUSDT",1771977739265,1306.8,78.87,78.86,1130.61]
["binance-futures","SOLUSDT",1771977739546,1306.8,78.87,78.86,1154.9]
["binance-futures","SOLUSDT",1771977739599,1306.79,78.87,78.86,1154.75]
["binance-futures","SOLUSDT",1771977739655,1414.19,78.87,78.86,296.27]
["binance-futures","SOLUSDT",1771977739691,1419.25,78.87,78.86,541.28]
["binance-futures","SOLUSDT",1771977739757,1419.25,78.87,78.86,545.39]
["binance-futures","SOLUSDT",1771977739800,1415.35,78.87,78.86,545.39]
["binance-futures","SOLUSDT",1771977739863,1419.25,78.87,78.86,545.6]
["binance-futures","SOLUSDT",1771977739915,1415.42,78.87,78.86,545.6]
["binance-futures","SOLUSDT",1771977739969,1415.35,78.87,78.86,548.18]
["binance-futures","SOLUSDT",1771977740024,1401.42,78.87,78.86,548.28]
["binance-futures","SOLUSDT",1771977740077,1415.63,78.87,78.86,548.28]
["binance-futures","SOLUSDT",1771977740129,1417.53,78.87,78.86,548.52]
["binance-futures","SOLUSDT",1771977740178,1682.54,78.87,78.86,548.63]
["binance-futures","SOLUSDT",1771977740241,1682.54,78.87,78.86,545.94]
["binance-futures","SOLUSDT",1771977740413,1682.54,78.87,78.86,517.43]
["binance-futures","SOLUSDT",1771977740446,1682.54,78.87,78.86,517.54]
["binance-futures","SOLUSDT",1771977740509,1686.44,78.87,78.86,516.91]
["binance-futures","SOLUSDT",1771977740560,1421.44,78.87,78.86,516.91]
["binance-futures","SOLUSDT",1771977740620,1423.19,78.87,78.86,516.91]
["binance-futures","SOLUSDT",1771977740834,1423.19,78.87,78.86,624.43]
["binance-futures","SOLUSDT",1771977740913,1423.19,78.87,78.86,625.36]
["binance-futures","SOLUSDT",1771977740959,1801.0,78.87,78.86,561.47]
["binance-futures","SOLUSDT",1771977741025,1801.0,78.87,78.86,357.96]
["binance-futures","SOLUSDT",1771977741076,1801.07,78.87,78.86,339.09]
["binance-futures","SOLUSDT",1771977741131,1801.06,78.87,78.86,339.95]
["binance-futures","SOLUSDT",1771977741185,1808.03,78.87,78.86,220.16]
["binance-futures","SOLUSDT",1771977741239,1171.81,78.85,78.84,2818.76]
["binance-futures","SOLUSDT",1771977741291,712.92,78.84,78.83,726.51]
["binance-futures","SOLUSDT",1771977741343,1431.36,78.84,78.83,720.0]
["binance-futures","SOLUSDT",1771977741395,2082.15,78.84,78.83,723.86]
["binance-futures","SOLUSDT",1771977741446,1799.77,78.84,78.83,887.85]
["binance-futures","SOLUSDT",1771977741498,523.49,78.84,78.83,1400.53]
["binance-futures","SOLUSDT",1771977741551,302.38,78.84,78.83,1437.62]
["binance-futures","SOLUSDT",1771977741600,537.51,78.84,78.83,1924.48]
["binance-futures","SOLUSDT",1771977741655,59.96,78.85,78.84,1771.74]
["binance-futures","SOLUSDT",1771977741707,79.29,78.85,78.84,1815.38]
["binance-futures","SOLUSDT",1771977741759,83.35,78.86,78.85,1619.24]
["binance-futures","SOLUSDT",1771977741812,301.7,78.87,78.86,1422.2]
["binance-futures","SOLUSDT",1771977741865,1194.07,78.88,78.87,768.3]
["binance-futures","SOLUSDT",1771977741917,1196.27,78.88,78.87,752.88]
["binance-futures","SOLUSDT",1771977741969,1196.48,78.88,78.87,871.31]
["binance-futures","SOLUSDT",1771977742021,482.54,78.88,78.87,846.47]
["binance-futures","SOLUSDT",1771977742073,484.06,78.88,78.87,706.47]
["binance-futures","SOLUSDT",1771977742126,579.41,78.88,78.87,686.17]
["binance-futures","SOLUSDT",1771977742176,527.7,78.88,78.87,688.7]
["binance-futures","SOLUSDT",1771977742221,527.7,78.88,78.87,688.94]
["binance-futures","SOLUSDT",1771977742284,518.13,78.88,78.87,688.94]
["binance-futures","SOLUSDT",1771977742336,534.71,78.88,78.87,688.24]
["binance-futures","SOLUSDT",1771977742384,495.7,78.88,78.87,688.24]
["binance-futures","SOLUSDT",1771977742442,476.52,78.88,78.87,818.24]
["binance-futures","SOLUSDT",1771977742484,476.59,78.88,78.87,818.24]
["binance-futures","SOLUSDT",1771977742545,476.59,78.88,78.87,837.12]
["binance-futures","SOLUSDT",1771977742601,476.64,78.88,78.87,837.12]
["binance-futures","SOLUSDT",1771977742613,476.64,78.88,78.87,707.12]
["binance-futures","SOLUSDT",1771977742698,476.71,78.88,78.87,707.19]
["binance-futures","SOLUSDT",1771977742921,456.71,78.88,78.87,708.46]
["binance-futures","SOLUSDT",1771977742973,456.09,78.88,78.87,709.73]
["binance-futures","SOLUSDT",1771977743018,463.04,78.88,78.87,709.73]
["binance-futures","SOLUSDT",1771977743104,1084.88,78.87,78.86,1635.23]
["binance-futures","SOLUSDT",1771977743158,1227.52,78.87,78.86,1498.68]
["binance-futures","SOLUSDT",1771977743262,1227.73,78.87,78.86,1499.25]
["binance-futures","SOLUSDT",1771977743309,1227.73,78.87,78.86,1500.59]
["binance-futures","SOLUSDT",1771977743418,1200.74,78.87,78.86,426.92]
["binance-futures","SOLUSDT",1771977743473,1200.74,78.87,78.86,488.41]
["binance-futures","SOLUSDT",1771977743573,1200.74,78.87,78.86,488.79]
["binance-futures","SOLUSDT",1771977743674,1206.6,78.87,78.86,488.79]
["binance-futures","SOLUSDT",1771977743735,240.9,78.86,78.85,856.63]
["binance-futures","SOLUSDT",1771977743787,247.7,78.86,78.85,862.53]
["binance-futures","SOLUSDT",1771977743839,258.65,78.86,78.85,1024.38]
["binance-futures","SOLUSDT",1771977743886,258.65,78.86,78.85,1061.77]
["binance-futures","SOLUSDT",1771977743943,229.45,78.87,78.86,1219.09]
["binance-futures","SOLUSDT",1771977743995,215.42,78.87,78.86,1219.09]
["binance-futures","SOLUSDT",1771977744044,219.5,78.87,78.86,325.15]
["binance-futures","SOLUSDT",1771977744099,218.16,78.87,78.86,455.15]
["binance-futures","SOLUSDT",1771977744147,218.72,78.87,78.86,455.43]
["binance-futures","SOLUSDT",1771977744319,896.83,78.86,78.85,398.09]
["binance-futures","SOLUSDT",1771977744369,683.98,78.86,78.85,644.97]
["binance-futures","SOLUSDT",1771977744475,684.19,78.86,78.85,645.18]
["binance-futures","SOLUSDT",1771977744567,687.73,78.86,78.85,645.13]
["binance-futures","SOLUSDT",1771977744637,481.11,78.85,78.84,363.18]
["binance-futures","SOLUSDT",1771977744689,411.23,78.85,78.84,363.1]
["binance-futures","SOLUSDT",1771977744740,414.95,78.85,78.84,363.1]
["binance-futures","SOLUSDT",1771977744797,416.86,78.85,78.84,363.31]
["binance-futures","SOLUSDT",1771977744846,415.74,78.85,78.84,363.31]
["binance-futures","SOLUSDT",1771977744881,415.74,78.85,78.84,362.91]
["binance-futures","SOLUSDT",1771977744954,1574.81,78.85,78.84,374.75]
["binance-futures","SOLUSDT",1771977745009,1574.81,78.85,78.84,384.75]
["binance-futures","SOLUSDT",1771977745059,1562.34,78.85,78.84,385.28]
["binance-futures","SOLUSDT",1771977745110,1564.07,78.85,78.84,385.28]
["binance-futures","SOLUSDT",1771977745155,1565.94,78.85,78.84,385.28]
["binance-futures","SOLUSDT",1771977745281,1565.94,78.85,78.84,179.43]
["binance-futures","SOLUSDT",1771977745391,1830.95,78.85,78.84,176.01]
["binance-futures","SOLUSDT",1771977745496,1830.91,78.85,78.84,176.01]
["binance-futures","SOLUSDT",1771977745536,1830.91,78.85,78.84,189.8]
["binance-futures","SOLUSDT",1771977745614,1564.04,78.85,78.84,193.74]
["binance-futures","SOLUSDT",1771977745669,1565.98,78.85,78.84,194.31]
["binance-futures","SOLUSDT",1771977745721,1566.26,78.85,78.84,194.81]
["binance-futures","SOLUSDT",1771977745773,1566.6,78.85,78.84,194.81]
["binance-futures","SOLUSDT",1771977746071,1566.61,78.85,78.84,195.05]
["binance-futures","SOLUSDT",1771977746122,1829.77,78.85,78.84,208.05]
["binance-futures","SOLUSDT",1771977746235,1813.07,78.85,78.84,208.05]
["binance-futures","SOLUSDT",1771977746294,1814.07,78.85,78.84,207.88]
["binance-futures","SOLUSDT",1771977746517,1814.14,78.85,78.84,207.88]
["binance-futures","SOLUSDT",1771977746668,1548.88,78.85,78.84,207.88]
["binance-futures","SOLUSDT",1771977746723,1549.06,78.85,78.84,207.88]
["binance-futures","SOLUSDT",1771977746789,1814.07,78.85,78.84,409.63]
["binance-futures","SOLUSDT",1771977746858,1548.86,78.85,78.84,403.35]
["binance-futures","SOLUSDT",1771977746959,1548.86,78.85,78.84,403.42]
["binance-futures","SOLUSDT",1771977747058,1813.85,78.85,78.84,399.42]
["binance-futures","SOLUSDT",1771977747122,1814.25,78.85,78.84,399.42]
["binance-futures","SOLUSDT",1771977747178,1549.47,78.85,78.84,403.57]
["binance-futures","SOLUSDT",1771977747233,1550.32,78.85,78.84,403.57]
["binance-futures","SOLUSDT",1771977747286,1550.32,78.85,78.84,399.68]
["binance-futures","SOLUSDT",1771977747335,1549.11,78.85,78.84,399.68]
["binance-futures","SOLUSDT",1771977747406,1550.21,78.85,78.84,368.58]
["binance-futures","SOLUSDT",1771977747979,1547.28,78.85,78.84,368.58]
["binance-futures","SOLUSDT",1771977748044,1547.28,78.85,78.84,373.6]
["binance-futures","SOLUSDT",1771977748103,1548.35,78.85,78.84,373.6]
["binance-futures","SOLUSDT",1771977748218,1548.31,78.85,78.84,373.6]
["binance-futures","SOLUSDT",1771977748269,1642.29,78.85,78.84,372.92]
["binance-futures","SOLUSDT",1771977748362,1642.29,78.85,78.84,373.87]
["binance-futures","SOLUSDT",1771977748509,1642.51,78.85,78.84,393.17]
["binance-futures","SOLUSDT",1771977748648,1641.2,78.85,78.84,393.8]
["binance-futures","SOLUSDT",1771977748709,1641.2,78.85,78.84,396.75]
["binance-futures","SOLUSDT",1771977748934,1641.16,78.85,78.84,396.75]
["binance-futures","SOLUSDT",1771977748991,1641.16,78.85,78.84,396.82]
["binance-futures","SOLUSDT",1771977749046,1641.16,78.85,78.84,396.19]
["binance-futures","SOLUSDT",1771977749288,1547.18,78.85,78.84,396.19]
["binance-futures","SOLUSDT",1771977749409,1547.08,78.85,78.84,396.19]
["binance-futures","SOLUSDT",1771977749532,1547.18,78.85,78.84,396.19]
["binance-futures","SOLUSDT",1771977749609,1547.18,78.85,78.84,399.28]
["binance-futures","SOLUSDT",1771977749666,1553.04,78.85,78.84,399.28]
["binance-futures","SOLUSDT",1771977749709,1554.04,78.85,78.84,397.36]
["binance-futures","SOLUSDT",1771977749825,1554.15,78.85,78.84,387.42]
["binance-futures","SOLUSDT",1771977749924,1554.08,78.85,78.84,387.19]
["binance-futures","SOLUSDT",1771977749957,1560.66,78.85,78.84,387.19]
["binance-futures","SOLUSDT",1771977750041,528.66,78.86,78.85,704.01]
["binance-futures","SOLUSDT",1771977750090,501.02,78.86,78.85,892.54]
["binance-futures","SOLUSDT",1771977750139,417.02,78.86,78.85,913.85]
["binance-futures","SOLUSDT",1771977750194,405.02,78.86,78.85,913.78]
["binance-futures","SOLUSDT",1771977750251,398.69,78.86,78.85,751.1]
["binance-futures","SOLUSDT",1771977750304,398.69,78.86,78.85,751.43]
["binance-futures","SOLUSDT",1771977750357,398.76,78.86,78.85,751.43]
["binance-futures","SOLUSDT",1771977750459,398.84,78.86,78.85,751.17]
["binance-futures","SOLUSDT",1771977750516,398.76,78.86,78.85,782.61]
["binance-futures","SOLUSDT",1771977750723,398.84,78.86,78.85,782.61]
["binance-futures","SOLUSDT",1771977750779,398.76,78.86,78.85,782.61]
["binance-futures","SOLUSDT",1771977750834,398.76,78.86,78.85,782.96]
["binance-futures","SOLUSDT",1771977750893,399.01,78.86,78.85,347.15]
["binance-futures","SOLUSDT",1771977751054,399.01,78.86,78.85,241.49]
["binance-futures","SOLUSDT",1771977751103,399.01,78.86,78.85,241.42]
["binance-futures","SOLUSDT",1771977751156,399.01,78.86,78.85,295.62]
["binance-futures","SOLUSDT",1771977751222,210.2,78.87,78.86,952.89]
["binance-futures","SOLUSDT",1771977751275,212.08,78.87,78.86,996.37]
["binance-futures","SOLUSDT",1771977751326,250.48,78.87,78.86,829.19]
["binance-futures","SOLUSDT",1771977751378,250.41,78.87,78.86,851.19]
["binance-futures","SOLUSDT",1771977751425,250.41,78.87,78.86,829.19]
["binance-futures","SOLUSDT",1771977751481,250.41,78.87,78.86,849.26]
["binance-futures","SOLUSDT",1771977751532,250.41,78.87,78.86,863.37]
["binance-futures","SOLUSDT",1771977751582,250.41,78.87,78.86,863.45]
["binance-futures","SOLUSDT",1771977751644,158.9,78.87,78.86,863.45]
["binance-futures","SOLUSDT",1771977751699,585.11,78.88,78.87,886.89]
["binance-futures","SOLUSDT",1771977751750,594.39,78.88,78.87,879.34]
["binance-futures","SOLUSDT",1771977751800,593.2,78.88,78.87,319.31]
["binance-futures","SOLUSDT",1771977751906,592.8,78.88,78.87,319.31]
["binance-futures","SOLUSDT",1771977751956,592.8,78.88,78.87,301.28]
["binance-futures","SOLUSDT",1771977752009,592.8,78.88,78.87,280.16]
["binance-futures","SOLUSDT",1771977752073,592.8,78.88,78.87,280.92]
["binance-futures","SOLUSDT",1771977752127,592.8,78.88,78.87,283.59]
["binance-futures","SOLUSDT",1771977752172,592.8,78.88,78.87,307.25]
["binance-futures","SOLUSDT",1771977752246,592.8,78.88,78.87,304.8]
["binance-futures","SOLUSDT",1771977752298,592.87,78.88,78.87,306.29]
["binance-futures","SOLUSDT",1771977752348,592.87,78.88,78.87,294.36]
["binance-futures","SOLUSDT",1771977752399,589.83,78.88,78.87,293.93]
["binance-futures","SOLUSDT",1771977752459,586.33,78.88,78.87,325.04]
["binance-futures","SOLUSDT",1771977752509,586.31,78.88,78.87,449.97]
["binance-futures","SOLUSDT",1771977752618,586.31,78.88,78.87,450.11]
["binance-futures","SOLUSDT",1771977752671,586.29,78.88,78.87,449.96]
["binance-futures","SOLUSDT",1771977752765,586.29,78.88,78.87,453.75]
["binance-futures","SOLUSDT",1771977752836,586.29,78.88,78.87,453.67]
["binance-futures","SOLUSDT",1771977752888,586.89,78.88,78.87,453.75]
["binance-futures","SOLUSDT",1771977752951,586.27,78.88,78.87,453.75]
["binance-futures","SOLUSDT",1771977753017,586.27,78.88,78.87,453.82]
["binance-futures","SOLUSDT",1771977753116,586.27,78.88,78.87,339.26]
["binance-futures","SOLUSDT",1771977753190,586.14,78.88,78.87,339.25]
["binance-futures","SOLUSDT",1771977753262,586.24,78.88,78.87,346.96]
["binance-futures","SOLUSDT",1771977753356,661.32,78.88,78.87,346.96]
["binance-futures","SOLUSDT",1771977753484,655.7,78.88,78.87,346.96]
["binance-futures","SOLUSDT",1771977753545,655.7,78.88,78.87,347.04]
["binance-futures","SOLUSDT",1771977753609,655.77,78.88,78.87,329.72]
["binance-futures","SOLUSDT",1771977753659,695.93,78.88,78.87,329.64]
["binance-futures","SOLUSDT",1771977753723,695.93,78.88,78.87,328.5]
["binance-futures","SOLUSDT",1771977753796,706.69,78.88,78.87,328.5]
["binance-futures","SOLUSDT",1771977753837,706.69,78.88,78.87,328.46]
["binance-futures","SOLUSDT",1771977753909,647.66,78.88,78.87,626.93]
["binance-futures","SOLUSDT",1771977754242,647.66,78.88,78.87,626.65]
["binance-futures","SOLUSDT",1771977754296,647.66,78.88,78.87,621.79]
["binance-futures","SOLUSDT",1771977754512,647.66,78.88,78.87,637.84]
["binance-futures","SOLUSDT",1771977754615,672.19,78.88,78.87,660.15]
["binance-futures","SOLUSDT",1771977754654,672.19,78.88,78.87,660.18]
["binance-futures","SOLUSDT",1771977754731,672.19,78.88,78.87,705.97]
["binance-futures","SOLUSDT",1771977754825,554.08,78.88,78.87,790.52]
["binance-futures","SOLUSDT",1771977754879,554.08,78.88,78.87,809.64]
["binance-futures","SOLUSDT",1771977754912,553.92,78.88,78.87,809.64]
["binance-futures","SOLUSDT",1771977754983,553.92,78.88,78.87,806.12]
["binance-futures","SOLUSDT",1771977755022,553.92,78.88,78.87,806.44]
["binance-futures","SOLUSDT",1771977755088,703.1,78.89,78.88,883.97]
["binance-futures","SOLUSDT",1771977755140,384.6,78.89,78.88,842.89]
["binance-futures","SOLUSDT",1771977755191,384.6,78.89,78.88,840.06]
["binance-futures","SOLUSDT",1771977755245,387.17,78.89,78.88,840.06]
["binance-futures","SOLUSDT",1771977755297,387.17,78.89,78.88,840.74]
["binance-futures","SOLUSDT",1771977755347,387.17,78.89,78.88,834.19]
["binance-futures","SOLUSDT",1771977755510,387.17,78.89,78.88,853.19]
["binance-futures","SOLUSDT",1771977755570,381.11,78.89,78.88,853.19]
["binance-futures","SOLUSDT",1771977755625,381.2,78.89,78.88,853.19]
["binance-futures","SOLUSDT",1771977755724,381.2,78.89,78.88,824.19]
["binance-futures","SOLUSDT",1771977755779,381.2,78.89,78.88,699.11]
["binance-futures","SOLUSDT",1771977755997,381.68,78.89,78.88,699.11]
["binance-futures","SOLUSDT",1771977756097,381.68,78.89,78.88,706.33]
["binance-futures","SOLUSDT",1771977756154,361.42,78.89,78.88,727.4]
["binance-futures","SOLUSDT",1771977756206,423.49,78.89,78.88,861.34]
["binance-futures","SOLUSDT",1771977756259,417.16,78.89,78.88,861.34]
["binance-futures","SOLUSDT",1771977756462,417.19,78.89,78.88,861.34]
["binance-futures","SOLUSDT",1771977756509,417.16,78.89,78.88,859.34]
["binance-futures","SOLUSDT",1771977756592,417.09,78.89,78.88,849.41]
["binance-futures","SOLUSDT",1771977756643,417.27,78.89,78.88,849.41]
["binance-futures","SOLUSDT",1771977757017,417.27,78.89,78.88,849.27]
["binance-futures","SOLUSDT",1771977757072,417.27,78.89,78.88,852.07]
["binance-futures","SOLUSDT",1771977757191,411.11,78.89,78.88,852.07]
["binance-futures","SOLUSDT",1771977757244,411.04,78.89,78.88,852.01]
["binance-futures","SOLUSDT",1771977757306,410.97,78.89,78.88,852.44]
["binance-futures","SOLUSDT",1771977757359,727.35,78.9,78.89,1474.04]
["binance-futures","SOLUSDT",1771977757410,722.95,78.9,78.89,1001.6]
["binance-futures","SOLUSDT",1771977757463,722.02,78.9,78.89,1030.72]
["binance-futures","SOLUSDT",1771977757511,710.36,78.9,78.89,484.88]
["binance-futures","SOLUSDT",1771977757562,710.36,78.9,78.89,476.38]
["binance-futures","SOLUSDT",1771977757619,710.36,78.9,78.89,489.05]
["binance-futures","SOLUSDT",1771977757670,710.29,78.9,78.89,489.67]
["binance-futures","SOLUSDT",1771977757781,710.29,78.9,78.89,490.1]
["binance-futures","SOLUSDT",1771977757905,709.89,78.9,78.89,490.1]
["binance-futures","SOLUSDT",1771977758135,709.89,78.9,78.89,488.94]
["binance-futures","SOLUSDT",1771977758184,806.63,78.9,78.89,488.94]
["binance-futures","SOLUSDT",1771977758271,775.49,78.9,78.89,548.42]
["binance-futures","SOLUSDT",1771977758317,775.42,78.9,78.89,548.35]
["binance-futures","SOLUSDT",1771977758452,774.02,78.9,78.89,548.35]
["binance-futures","SOLUSDT",1771977758507,774.09,78.9,78.89,522.48]
["binance-futures","SOLUSDT",1771977758555,774.09,78.9,78.89,522.33]
["binance-futures","SOLUSDT",1771977758681,774.02,78.9,78.89,522.26]
["binance-futures","SOLUSDT",1771977758880,167.45,78.9,78.89,747.6]
["binance-futures","SOLUSDT",1771977758932,131.57,78.9,78.89,924.85]
["binance-futures","SOLUSDT",1771977758984,193.06,78.9,78.89,926.51]
["binance-futures","SOLUSDT",1771977759091,193.06,78.9,78.89,723.65]
["binance-futures","SOLUSDT",1771977759141,192.99,78.9,78.89,723.72]
["binance-futures","SOLUSDT",1771977759195,192.99,78.9,78.89,662.2]
["binance-futures","SOLUSDT",1771977759236,249.72,78.9,78.89,662.2]
["binance-futures","SOLUSDT",1771977759336,249.72,78.9,78.89,672.29]
["binance-futures","SOLUSDT",1771977759409,249.8,78.9,78.89,672.29]
["binance-futures","SOLUSDT",1771977759456,249.82,78.9,78.89,659.62]
["binance-futures","SOLUSDT",1771977759715,249.74,78.9,78.89,659.62]
["binance-futures","SOLUSDT",1771977759754,249.74,78.9,78.89,662.15]
["binance-futures","SOLUSDT",1771977759829,249.74,78.9,78.89,655.15]
["binance-futures","SOLUSDT",1771977759889,249.74,78.9,78.89,562.71]
["binance-futures","SOLUSDT",1771977759945,249.74,78.9,78.89,503.24]
["binance-futures","SOLUSDT",1771977760109,249.74,78.9,78.89,503.88]
["binance-futures","SOLUSDT",1771977760181,251.64,78.9,78.89,508.24]
["binance-futures","SOLUSDT",1771977760398,251.64,78.9,78.89,508.26]
["binance-futures","SOLUSDT",1771977760445,251.55,78.9,78.89,508.26]
["binance-futures","SOLUSDT",1771977760509,251.66,78.9,78.89,522.64]
["binance-futures","SOLUSDT",1771977760569,251.66,78.9,78.89,527.3]
["binance-futures","SOLUSDT",1771977760747,252.37,78.9,78.89,527.3]
["binance-futures","SOLUSDT",1771977761009,249.92,78.9,78.89,527.3]
["binance-futures","SOLUSDT",1771977761109,249.92,78.9,78.89,546.3]
["binance-futures","SOLUSDT",1771977761163,223.01,78.9,78.89,548.37]
["binance-futures","SOLUSDT",1771977761219,223.89,78.9,78.89,569.48]
["binance-futures","SOLUSDT",1771977761377,223.89,78.9,78.89,573.69]
["binance-futures","SOLUSDT",1771977761509,223.89,78.9,78.89,573.45]
["binance-futures","SOLUSDT",1771977761643,223.89,78.9,78.89,565.45]
["binance-futures","SOLUSDT",1771977761799,223.89,78.9,78.89,565.44]
["binance-futures","SOLUSDT",1771977761830,223.89,78.9,78.89,565.52]
["binance-futures","SOLUSDT",1771977762067,223.82,78.9,78.89,565.44]
["binance-futures","SOLUSDT",1771977762130,223.82,78.9,78.89,565.59]
["binance-futures","SOLUSDT",1771977762276,223.89,78.9,78.89,552.84]
["binance-futures","SOLUSDT",1771977762343,223.89,78.9,78.89,552.92]
["binance-futures","SOLUSDT",1771977762441,223.89,78.9,78.89,552.9]
["binance-futures","SOLUSDT",1771977762537,224.11,78.9,78.89,552.92]
["binance-futures","SOLUSDT",1771977762647,368.37,78.91,78.9,691.94]
["binance-futures","SOLUSDT",1771977762701,374.22,78.91,78.9,684.74]
["binance-futures","SOLUSDT",1771977762751,375.04,78.91,78.9,785.15]
["binance-futures","SOLUSDT",1771977762800,363.84,78.91,78.9,794.58]
["binance-futures","SOLUSDT",1771977762859,363.84,78.91,78.9,792.67]
["binance-futures","SOLUSDT",1771977762961,363.77,78.91,78.9,792.67]
["binance-futures","SOLUSDT",1771977763017,363.77,78.91,78.9,825.64]
["binance-futures","SOLUSDT",1771977763070,363.77,78.91,78.9,825.71]
["binance-futures","SOLUSDT",1771977763126,363.77,78.91,78.9,846.82]
["binance-futures","SOLUSDT",1771977763158,363.69,78.91,78.9,846.82]
["binance-futures","SOLUSDT",1771977763294,363.46,78.91,78.9,846.89]
["binance-futures","SOLUSDT",1771977763329,363.46,78.91,78.9,840.51]
["binance-futures","SOLUSDT",1771977763518,259.59,78.91,78.9,965.85]
["binance-futures","SOLUSDT",1771977763576,259.73,78.91,78.9,965.85]
["binance-futures","SOLUSDT",1771977763633,242.95,78.91,78.9,1175.52]
["binance-futures","SOLUSDT",1771977763686,242.95,78.91,78.9,1178.21]
["binance-futures","SOLUSDT",1771977763741,242.95,78.91,78.9,1178.34]
["binance-futures","SOLUSDT",1771977763895,242.11,78.91,78.9,1178.34]
["binance-futures","SOLUSDT",1771977763949,242.08,78.91,78.9,1181.58]
["binance-futures","SOLUSDT",1771977764181,327.44,78.91,78.9,971.91]
["binance-futures","SOLUSDT",1771977764354,327.44,78.91,78.9,971.98]
["binance-futures","SOLUSDT",1771977764636,445.66,78.91,78.9,964.87]
["binance-futures","SOLUSDT",1771977764668,445.78,78.91,78.9,964.89]
["binance-futures","SOLUSDT",1771977764759,445.78,78.91,78.9,964.97]
["binance-futures","SOLUSDT",1771977764830,445.78,78.91,78.9,964.62]
["binance-futures","SOLUSDT",1771977764841,445.78,78.91,78.9,945.62]
["binance-futures","SOLUSDT",1771977764958,445.78,78.91,78.9,938.82]
["binance-futures","SOLUSDT",1771977765092,445.17,78.91,78.9,938.82]
["binance-futures","SOLUSDT",1771977765620,445.17,78.91,78.9,938.96]
["binance-futures","SOLUSDT",1771977765686,445.53,78.91,78.9,945.9]
["binance-futures","SOLUSDT",1771977765859,327.31,78.91,78.9,964.98]
["binance-futures","SOLUSDT",1771977765936,327.31,78.91,78.9,964.9]
["binance-futures","SOLUSDT",1771977766005,326.13,78.91,78.9,964.98]
["binance-futures","SOLUSDT",1771977766050,326.13,78.91,78.9,964.9]
["binance-futures","SOLUSDT",1771977766209,326.13,78.91,78.9,964.99]
["binance-futures","SOLUSDT",1771977766337,453.69,78.91,78.9,933.2]
["binance-futures","SOLUSDT",1771977766387,453.69,78.91,78.9,914.2]
["binance-futures","SOLUSDT",1771977766493,421.71,78.91,78.9,914.17]
["binance-futures","SOLUSDT",1771977766529,421.71,78.91,78.9,919.58]
["binance-futures","SOLUSDT",1771977766610,421.81,78.91,78.9,919.58]
["binance-futures","SOLUSDT",1771977766685,421.71,78.91,78.9,919.56]
["binance-futures","SOLUSDT",1771977766719,421.64,78.91,78.9,919.56]
["binance-futures","SOLUSDT",1771977766751,421.57,78.91,78.9,919.63]
["binance-futures","SOLUSDT",1771977766837,420.95,78.91,78.9,919.65]
["binance-futures","SOLUSDT",1771977766910,421.55,78.91,78.9,919.65]
["binance-futures","SOLUSDT",1771977766941,421.55,78.91,78.9,921.75]
["binance-futures","SOLUSDT",1771977767012,421.62,78.91,78.9,921.75]
["binance-futures","SOLUSDT",1771977767072,419.52,78.91,78.9,919.86]
["binance-futures","SOLUSDT",1771977767170,419.52,78.91,78.9,938.86]
["binance-futures","SOLUSDT",1771977767413,418.34,78.91,78.9,938.94]
["binance-futures","SOLUSDT",1771977767449,418.17,78.91,78.9,948.86]
["binance-futures","SOLUSDT",1771977767926,428.44,78.91,78.9,948.86]
["binance-futures","SOLUSDT",1771977767942,429.52,78.91,78.9,948.86]
["binance-futures","SOLUSDT",1771977768060,429.62,78.91,78.9,948.86]
["binance-futures","SOLUSDT",1771977768209,429.62,78.91,78.9,948.88]
["binance-futures","SOLUSDT",1771977768421,310.65,78.91,78.9,1016.95]
["binance-futures","SOLUSDT",1771977768474,311.35,78.91,78.9,1016.95]
["binance-futures","SOLUSDT",1771977768517,331.35,78.91,78.9,1016.87]
["binance-futures","SOLUSDT",1771977768609,331.35,78.91,78.9,1016.95]
["binance-futures","SOLUSDT",1771977768667,331.35,78.91,78.9,1017.97]
["binance-futures","SOLUSDT",1771977768809,331.35,78.91,78.9,1023.34]
["binance-futures","SOLUSDT",1771977768855,267.98,78.91,78.9,1023.32]
["binance-futures","SOLUSDT",1771977768919,265.03,78.91,78.9,1023.32]
["binance-futures","SOLUSDT",1771977768971,264.96,78.91,78.9,1023.32]
["binance-futures","SOLUSDT",1771977769009,264.96,78.91,78.9,1023.34]
["binance-futures","SOLUSDT",1771977769071,264.96,78.91,78.9,1023.41]
["binance-futures","SOLUSDT",1771977769135,326.45,78.91,78.9,938.41]
["binance-futures","SOLUSDT",1771977769186,326.45,78.91,78.9,938.42]
["binance-futures","SOLUSDT",1771977769238,326.52,78.91,78.9,938.42]
["binance-futures","SOLUSDT",1771977769291,265.03,78.91,78.9,1053.69]
["binance-futures","SOLUSDT",1771977769346,261.74,78.91,78.9,1053.69]
["binance-futures","SOLUSDT",1771977769450,261.81,78.91,78.9,1053.76]
["binance-futures","SOLUSDT",1771977769502,261.74,78.91,78.9,1053.69]
["binance-futures","SOLUSDT",1771977769554,261.74,78.91,78.9,1059.66]
["binance-futures","SOLUSDT",1771977769612,261.74,78.91,78.9,1059.79]
["binance-futures","SOLUSDT",1771977769764,261.74,78.91,78.9,1059.64]
["binance-futures","SOLUSDT",1771977769893,261.74,78.91,78.9,944.77]
["binance-futures","SOLUSDT",1771977769944,323.23,78.91,78.9,830.14]
["binance-futures","SOLUSDT",1771977770008,322.53,78.91,78.9,851.25]
["binance-futures","SOLUSDT",1771977770123,324.43,78.91,78.9,851.25]
["binance-futures","SOLUSDT",1771977770158,325.23,78.91,78.9,851.25]
["binance-futures","SOLUSDT",1771977770227,324.81,78.91,78.9,851.17]
["binance-futures","SOLUSDT",1771977770286,324.81,78.91,78.9,851.25]
["binance-futures","SOLUSDT",1771977770353,324.81,78.91,78.9,861.65]
["binance-futures","SOLUSDT",1771977770410,324.73,78.91,78.9,861.58]
["binance-futures","SOLUSDT",1771977770703,325.64,78.91,78.9,861.65]
["binance-futures","SOLUSDT",1771977770753,325.57,78.91,78.9,836.58]
["binance-futures","SOLUSDT",1771977770814,325.26,78.91,78.9,836.58]
["binance-futures","SOLUSDT",1771977770866,325.36,78.91,78.9,664.14]
["binance-futures","SOLUSDT",1771977770935,325.29,78.91,78.9,668.73]
["binance-futures","SOLUSDT",1771977770984,324.09,78.91,78.9,668.73]
["binance-futures","SOLUSDT",1771977771044,324.09,78.91,78.9,659.71]
["binance-futures","SOLUSDT",1771977771094,324.09,78.91,78.9,668.71]
["binance-futures","SOLUSDT",1771977771157,319.11,78.91,78.9,668.71]
["binance-futures","SOLUSDT",1771977771227,319.04,78.91,78.9,668.71]
["binance-futures","SOLUSDT",1771977771353,319.04,78.91,78.9,668.54]
["binance-futures","SOLUSDT",1771977771450,319.11,78.91,78.9,668.54]
["binance-futures","SOLUSDT",1771977771519,319.02,78.91,78.9,668.45]
["binance-futures","SOLUSDT",1771977771811,311.91,78.91,78.9,668.45]
["binance-futures","SOLUSDT",1771977771879,312.14,78.91,78.9,670.11]
["binance-futures","SOLUSDT",1771977772033,312.66,78.91,78.9,670.11]
["binance-futures","SOLUSDT",1771977772167,251.17,78.91,78.9,670.11]
["binance-futures","SOLUSDT",1771977772241,251.25,78.91,78.9,669.93]
["binance-futures","SOLUSDT",1771977772301,251.25,78.91,78.9,670.05]
["binance-futures","SOLUSDT",1771977772421,312.8,78.91,78.9,669.97]
["binance-futures","SOLUSDT",1771977772461,312.8,78.91,78.9,670.05]
["binance-futures","SOLUSDT",1771977772555,312.72,78.91,78.9,670.05]
["binance-futures","SOLUSDT",1771977772611,312.72,78.91,78.9,671.45]
["binance-futures","SOLUSDT",1771977772759,312.45,78.91,78.9,671.57]
["binance-futures","SOLUSDT",1771977772851,312.08,78.91,78.9,671.57]
["binance-futures","SOLUSDT",1771977772866,312.08,78.91,78.9,671.68]
["binance-futures","SOLUSDT",1771977773073,312.01,78.91,78.9,671.09]
["binance-futures","SOLUSDT",1771977773135,297.71,78.91,78.9,671.09]
["binance-futures","SOLUSDT",1771977773218,297.71,78.91,78.9,670.97]
["binance-futures","SOLUSDT",1771977773270,297.59,78.91,78.9,675.46]
["binance-futures","SOLUSDT",1771977773334,297.59,78.91,78.9,675.53]
["binance-futures","SOLUSDT",1771977773409,297.85,78.91,78.9,675.55]
["binance-futures","SOLUSDT",1771977773464,297.78,78.91,78.9,675.55]
["binance-futures","SOLUSDT",1771977773609,297.78,78.91,78.9,676.19]
["binance-futures","SOLUSDT",1771977773709,297.85,78.91,78.9,676.19]
["binance-futures","SOLUSDT",1771977773946,297.85,78.91,78.9,695.19]
["binance-futures","SOLUSDT",1771977774067,297.48,78.91,78.9,695.19]
["binance-futures","SOLUSDT",1771977774609,297.48,78.91,78.9,695.12]
["binance-futures","SOLUSDT",1771977774728,297.38,78.91,78.9,695.12]
["binance-futures","SOLUSDT",1771977774829,297.38,78.91,78.9,695.67]
["binance-futures","SOLUSDT",1771977774950,295.19,78.91,78.9,695.67]
["binance-futures","SOLUSDT",1771977780210,289.19,78.9,78.89,421.77]
["binance-futures","SOLUSDT",1771977837951,995.56,78.85,78.84,1242.56]
["binance-futures","SOLUSDT",1771977923352,592.28,78.9,78.89,1815.68]
["binance-futures","SOLUSDT",1771977984244,475.1,78.9,78.89,1719.99]
["binance-futures","SOLUSDT",1771978007736,410.03,78.93,78.92,2489.33]
["binance-futures","SOLUSDT",1771978092660,243.27,78.93,78.92,2360.89]
["binance-futures","SOLUSDT",1771978154703,753.48,78.91,78.9,2762.01]
["binance-futures","SOLUSDT",1771978169238,2274.79,78.91,78.9,1830.45]
["binance-futures","SOLUSDT",1771978235835,917.95,78.78,78.77,1212.13]
["binance-futures","SOLUSDT",1771978264511,3041.31,78.79,78.78,527.37]
["binance-futures","SOLUSDT",1771978345312,1913.94,78.89,78.88,424.02]
["binance-futures","SOLUSDT",1771978367830,3398.9,78.89,78.88,225.85]
["binance-futures","SOLUSDT",1771978428073,1443.73,78.86,78.85,344.14]
["binance-futures","SOLUSDT",1771978503085,880.04,78.8,78.79,693.47]
["binance-futures","SOLUSDT",1771978558391,716.55,78.86,78.85,3635.3]
["binance-futures","SOLUSDT",1771978577481,1583.59,78.91,78.9,569.92]
["binance-futures","SOLUSDT",1771978647391,495.74,78.9,78.89,1819.18]
["binance-futures","SOLUSDT",1771978683201,337.73,78.89,78.88,1111.25]
["binance-futures","SOLUSDT",1771978780016,250.2,78.96,78.95,764.95]
["binance-futures","SOLUSDT",1771978815450,518.67,78.94,78.93,1297.5]
["binance-futures","SOLUSDT",1771978868682,942.84,78.86,78.85,1157.14]
["binance-futures","SOLUSDT",1771978934520,358.05,78.83,78.82,716.11]
["binance-futures","SOLUSDT",1771978962769,2003.07,78.83,78.82,1800.05]
["binance-futures","SOLUSDT",1771979052517,878.67,78.88,78.87,921.56]
["binance-futures","SOLUSDT",1771979109481,566.44,78.88,78.87,2004.02]
["binance-futures","SOLUSDT",1771979143349,1255.62,78.92,78.91,883.26]
["binance-futures","SOLUSDT",1771979233823,1057.76,78.75,78.74,461.74]
["binance-futures","SOLUSDT",1771979291662,588.53,78.73,78.72,342.23]
["binance-futures","SOLUSDT",1771979327240,939.22,78.72,78.71,489.48]
["binance-futures","SOLUSDT",1771979389117,2204.43,78.7,78.69,35.47]
["binance-futures","SOLUSDT",1771979458917,1975.78,78.78,78.77,354.42]
["binance-futures","SOLUSDT",1771979500258,1414.49,78.82,78.81,742.13]
["binance-futures","SOLUSDT",1771979560651,2304.13,78.79,78.78,177.48]
["binance-futures","SOLUSDT",1771979593881,400.92,78.77,78.76,1953.78]
["binance-futures","SOLUSDT",1771979702618,350.63,78.85,78.84,1022.45]
["binance-futures","SOLUSDT",1771979751412,384.53,78.87,78.86,932.52]
["binance-futures","SOLUSDT",1771979782521,1573.26,78.92,78.91,93.39]
["binance-futures","SOLUSDT",1771979836419,2427.73,79.0,78.99,1241.1]
["binance-futures","SOLUSDT",1771979915952,2528.22,78.99,78.98,535.45]
["binance-futures","SOLUSDT",1771979952115,988.01,79.02,79.01,1129.58]
["binance-futures","SOLUSDT",1771980001523,1381.73,79.09,79.08,2736.5]
["binance-futures","SOLUSDT",1771980030989,68.93,79.09,79.08,2459.72]
["binance-futures","SOLUSDT",1771980123024,289.1,78.99,78.98,2721.7]
["binance-futures","SOLUSDT",1771980177208,1828.99,79.02,79.01,1206.31]
["binance-futures","SOLUSDT",1771980208686,1388.63,79.05,79.04,730.85]
["binance-futures","SOLUSDT",1771980267321,656.97,79.09,79.08,1798.01]
["binance-futures","SOLUSDT",1771980297895,3628.01,79.26,79.25,26.05]
["binance-futures","SOLUSDT",1771980379178,1586.82,79.15,79.14,939.48]
["binance-futures","SOLUSDT",1771980438360,1772.03,79.16,79.15,1105.21]
["binance-futures","SOLUSDT",1771980475040,1014.38,79.18,79.17,1291.94]
["binance-futures","SOLUSDT",1771980528488,1734.66,79.11,79.1,584.78]
["binance-futures","SOLUSDT",1771980616498,345.04,79.23,79.22,3632.15]
["binance-futures","SOLUSDT",1771980651495,515.63,79.25,79.24,1380.62]
["binance-futures","SOLUSDT",1771980696070,4294.5,79.26,79.25,977.38]
["binance-futures","SOLUSDT",1771980741777,1364.07,79.24,79.23,685.24]
["binance-futures","SOLUSDT",1771980798046,179.25,79.25,79.24,2541.99]
["binance-futures","SOLUSDT",1771980891463,1248.85,79.3,79.29,762.78]
["binance-futures","SOLUSDT",1771980935372,526.09,79.32,79.31,2414.15]
["binance-futures","SOLUSDT",1771980982663,2209.08,79.32,79.31,434.84]
["binance-futures","SOLUSDT",1771981081621,3200.85,79.16,79.15,212.65]
["binance-futures","SOLUSDT",1771981113424,1366.43,79.19,79.18,5.9]
["binance-futures","SOLUSDT",1771981174368,1124.01,79.16,79.15,1256.81]
["binance-futures","SOLUSDT",1771981208609,2547.56,79.14,79.13,1101.41]
["binance-futures","SOLUSDT",1771981258059,1280.49,79.06,79.05,2321.15]
["binance-futures","SOLUSDT",1771981331965,1035.86,79.16,79.15,2057.28]
["binance-futures","SOLUSDT",1771981380639,194.38,79.28,79.27,2050.16]
["binance-futures","SOLUSDT",1771981409870,829.7,79.29,79.28,2657.74]
["binance-futures","SOLUSDT",1771981496925,1399.02,79.31,79.3,10128.7]
["binance-futures","SOLUSDT",1771981525680,1704.09,79.34,79.33,597.99]
["binance-futures","SOLUSDT",1771981589683,202.4,79.46,79.45,2542.99]
["binance-futures","SOLUSDT",1771981604546,959.94,79.59,79.58,802.46]
["binance-futures","SOLUSDT",1771981645027,310.23,79.66,79.65,1894.07]
["binance-futures","SOLUSDT",1771981704227,1104.2,79.75,79.74,1017.51]
["binance-futures","SOLUSDT",1771981713110,331.06,79.72,79.71,742.36]
["binance-futures","SOLUSDT",1771981768561,803.71,79.73,79.72,795.09]
["binance-futures","SOLUSDT",1771981794328,1327.62,79.66,79.65,58.94]
["binance-futures","SOLUSDT",1771981859231,1125.64,80.47,80.45,837.52]
["binance-futures","SOLUSDT",1771981883073,350.75,80.52,80.5,2969.66]
["binance-futures","SOLUSDT",1771981901051,724.28,80.76,80.75,1550.54]
["binance-futures","SOLUSDT",1771981932547,618.35,80.78,80.77,1590.7]
["binance-futures","SOLUSDT",1771981959163,753.89,81.06,81.05,113.4]
["binance-futures","SOLUSDT",1771981999621,865.97,81.64,81.63,540.87]
["binance-futures","SOLUSDT",1771982031341,82.7,81.33,81.32,834.74]
["binance-futures","SOLUSDT",1771982049591,712.92,81.51,81.5,716.0]
["binance-futures","SOLUSDT",1771982081853,821.45,81.24,81.23,745.76]
["binance-futures","SOLUSDT",1771982131633,165.67,81.17,81.16,1739.46]
["binance-futures","SOLUSDT",1771982150793,846.2,81.22,81.21,472.33]
["binance-futures","SOLUSDT",1771982183138,641.93,81.2,81.19,1226.31]
["binance-futures","SOLUSDT",1771982216473,404.2,81.66,81.65,1138.99]
["binance-futures","SOLUSDT",1771982250970,1053.26,81.72,81.71,456.9]
["binance-futures","SOLUSDT",1771982284141,423.51,81.74,81.73,1093.99]
["binance-futures","SOLUSDT",1771982302645,3940.6,81.77,81.76,174.64]
["binance-futures","SOLUSDT",1771982342415,394.61,81.79,81.78,345.94]
["binance-futures","SOLUSDT",1771982387302,593.78,81.82,81.81,1011.82]
["binance-futures","SOLUSDT",1771982406592,695.9,81.9,81.89,1057.02]
["binance-futures","SOLUSDT",1771982439870,411.7,81.81,81.8,1015.9]
["binance-futures","SOLUSDT",1771982480757,164.53,82.38,82.37,1464.61]
["binance-futures","SOLUSDT",1771982522689,418.63,82.46,82.45,530.85]
["binance-futures","SOLUSDT",1771982540703,2458.51,82.39,82.38,202.91]
["binance-futures","SOLUSDT",1771982578083,2022.8,82.11,82.1,164.68]
["binance-futures","SOLUSDT",1771982592254,552.7,82.16,82.15,1356.91]
["binance-futures","SOLUSDT",1771982643588,1159.97,81.91,81.9,542.07]
["binance-futures","SOLUSDT",1771982662639,1244.43,81.92,81.91,639.61]
["binance-futures","SOLUSDT",1771982708032,1731.57,82.0,81.99,1671.53]
["binance-futures","SOLUSDT",1771982751315,809.31,82.07,82.06,908.64]
["binance-futures","SOLUSDT",1771982786627,320.51,82.26,82.25,4444.4]
["binance-futures","SOLUSDT",1771982805852,274.6,82.31,82.3,1103.94]
["binance-futures","SOLUSDT",1771982852067,384.09,82.19,82.18,1966.99]
["binance-futures","SOLUSDT",1771982860198,1246.45,82.21,82.2,409.47]
["binance-futures","SOLUSDT",1771982918793,2535.15,82.13,82.12,1176.69]
["binance-futures","SOLUSDT",1771982955597,411.23,82.11,82.1,1685.64]
["binance-futures","SOLUSDT",1771982995073,1374.25,81.9,81.89,458.33]
["binance-futures","SOLUSDT",1771983029823,713.8,82.11,82.1,481.6]
["binance-futures","SOLUSDT",1771983066305,749.09,82.08,82.07,1610.76]
["binance-futures","SOLUSDT",1771983087019,404.95,82.08,82.07,936.2]
["binance-futures","SOLUSDT",1771983107734,1258.53,82.08,82.07,647.07]
["binance-futures","SOLUSDT",1771983144755,616.47,82.12,82.11,1633.26]
["binance-futures","SOLUSDT",1771983201753,1621.63,81.94,81.93,321.94]
["binance-futures","SOLUSDT",1771983237896,659.02,81.91,81.9,216.89]
["binance-futures","SOLUSDT",1771983248613,806.15,81.97,81.96,243.24]
["binance-futures","SOLUSDT",1771983280644,465.73,81.93,81.92,2229.43]
["binance-futures","SOLUSDT",1771983318253,369.59,81.92,81.91,2119.21]
["binance-futures","SOLUSDT",1771983372987,209.97,82.26,82.25,1934.24]
["binance-futures","SOLUSDT",1771983398843,1149.28,82.26,82.25,1783.8]
["binance-futures","SOLUSDT",1771983426717,1234.48,82.04,82.03,426.51]
["binance-futures","SOLUSDT",1771983486747,2190.84,81.98,81.97,565.26]
["binance-futures","SOLUSDT",1771983503555,1730.67,81.99,81.98,778.1]
["binance-futures","SOLUSDT",1771983550053,1598.95,82.04,82.03,292.05]
["binance-futures","SOLUSDT",1771983572637,1002.23,81.97,81.96,773.26]
["binance-futures","SOLUSDT",1771983609953,451.35,81.95,81.94,1147.67]
["binance-futures","SOLUSDT",1771983665701,1780.59,81.89,81.88,244.64]
["binance-futures","SOLUSDT",1771983715205,102.35,81.89,81.88,1964.78]
["binance-futures","SOLUSDT",1771983737912,1653.87,81.83,81.82,489.84]
["binance-futures","SOLUSDT",1771983803897,208.48,81.81,81.8,1372.8]
["binance-futures","SOLUSDT",1771983828570,466.69,81.74,81.73,786.54]
["binance-futures","SOLUSDT",1771983864407,435.12,81.65,81.64,1245.98]
["binance-futures","SOLUSDT",1771983885348,449.49,81.6,81.59,659.29]
["binance-futures","SOLUSDT",1771983921342,610.45,81.68,81.67,863.82]
["binance-futures","SOLUSDT",1771983984057,885.14,81.87,81.86,722.51]
["binance-futures","SOLUSDT",1771984024592,750.94,81.9,81.89,1318.93]
["binance-futures","SOLUSDT",1771984049494,129.99,81.87,81.86,1254.87]
["binance-futures","SOLUSDT",1771984108014,288.17,82.08,82.07,1524.8]
["binance-futures","SOLUSDT",1771984142849,1331.19,82.13,82.12,255.15]
["binance-futures","SOLUSDT",1771984176954,1088.69,82.07,82.06,449.77]
["binance-futures","SOLUSDT",1771984221373,1391.65,81.96,81.95,387.69]
["binance-futures","SOLUSDT",1771984245769,182.98,81.93,81.92,1430.14]
["binance-futures","SOLUSDT",1771984321677,599.3,82.01,82.0,673.13]
["binance-futures","SOLUSDT",1771984356212,1754.94,81.9,81.89,383.12]
["binance-futures","SOLUSDT",1771984383617,485.01,81.84,81.83,1690.6]
["binance-futures","SOLUSDT",1771984416971,700.0,81.89,81.88,766.85]
["binance-futures","SOLUSDT",1771984502240,348.68,81.99,81.98,842.02]
["binance-futures","SOLUSDT",1771984525217,1384.67,81.92,81.91,116.09]
["binance-futures","SOLUSDT",1771984572541,1710.76,81.98,81.97,950.68]
["binance-futures","SOLUSDT",1771984598604,1064.45,82.02,82.01,536.34]
["binance-futures","SOLUSDT",1771984670469,1330.14,81.98,81.97,213.46]
["binance-futures","SOLUSDT",1771984719884,898.45,82.02,82.01,1040.93]
["binance-futures","SOLUSDT",1771984752157,1988.0,81.98,81.97,395.63]
["binance-futures","SOLUSDT",1771984800525,313.2,81.95,81.94,554.58]
["binance-futures","SOLUSDT",1771984853462,467.22,82.26,82.25,617.32]
["binance-futures","SOLUSDT",1771984873178,995.79,82.34,82.33,66.1]
["binance-futures","SOLUSDT",1771984909621,739.5,82.34,82.33,585.24]
["binance-futures","SOLUSDT",1771984932699,1175.6,82.13,82.12,258.9]
["binance-futures","SOLUSDT",1771984986099,461.92,82.17,82.16,971.53]
["binance-futures","SOLUSDT",1771985024411,917.97,82.12,82.11,758.96]
["binance-futures","SOLUSDT",1771985048359,2769.25,82.19,82.18,811.56]
["binance-futures","SOLUSDT",1771985085740,12.61,82.19,82.18,1505.2]
["binance-futures","SOLUSDT",1771985115318,929.92,82.06,82.05,956.65]
["binance-futures","SOLUSDT",1771985179499,2820.67,82.17,82.16,564.52]
["binance-futures","SOLUSDT",1771985217697,740.76,82.55,82.54,1021.23]
["binance-futures","SOLUSDT",1771985245759,108.81,82.66,82.65,1187.36]
["binance-futures","SOLUSDT",1771985287426,683.24,82.64,82.63,252.95]
["binance-futures","SOLUSDT",1771985324790,714.44,82.42,82.41,558.73]
["binance-futures","SOLUSDT",1771985346473,249.24,82.59,82.58,1275.94]
["binance-futures","SOLUSDT",1771985386444,466.67,82.44,82.43,387.02]
["binance-futures","SOLUSDT",1771985405165,2669.43,82.34,82.33,284.43]
["binance-futures","SOLUSDT",1771985466243,1719.34,82.4,82.39,118.98]
["binance-futures","SOLUSDT",1771985507943,947.71,82.4,82.39,555.41]
["binance-futures","SOLUSDT",1771985533224,764.51,82.46,82.45,798.35]
["binance-futures","SOLUSDT",1771985592677,569.44,82.58,82.57,1168.13]
["binance-futures","SOLUSDT",1771985632390,226.46,82.62,82.61,1288.47]
["binance-futures","SOLUSDT",1771985673059,704.48,82.69,82.68,557.74]
["binance-futures","SOLUSDT",1771985698035,345.53,82.67,82.66,1562.93]
["binance-futures","SOLUSDT",1771985719068,435.54,82.52,82.51,1613.19]
["binance-futures","SOLUSDT",1771985777786,879.83,82.58,82.57,372.25]
["binance-futures","SOLUSDT",1771985827111,845.79,82.49,82.48,506.67]
["binance-futures","SOLUSDT",1771985843631,31.3,82.45,82.44,896.12]
["binance-futures","SOLUSDT",1771985889367,243.14,82.44,82.43,1111.91]
["binance-futures","SOLUSDT",1771985955859,400.89,82.38,82.37,1558.77]
["binance-futures","SOLUSDT",1771985966660,390.02,82.37,82.36,920.67]
["binance-futures","SOLUSDT",1771986026284,863.66,82.32,82.31,66.17]
["binance-futures","SOLUSDT",1771986054373,2099.11,82.4,82.39,797.27]
["binance-futures","SOLUSDT",1771986120119,539.62,82.59,82.58,1512.06]
["binance-futures","SOLUSDT",1771986135573,1579.09,82.53,82.52,283.55]
["binance-futures","SOLUSDT",1771986189370,745.0,82.57,82.56,447.66]
["binance-futures","SOLUSDT",1771986238647,378.44,82.49,82.48,1255.65]
["binance-futures","SOLUSDT",1771986310433,181.23,82.47,82.46,1102.62]
["binance-futures","SOLUSDT",1771986328847,1553.94,82.46,82.45,234.75]
["binance-futures","SOLUSDT",1771986381737,222.36,82.51,82.5,2339.45]
["binance-futures","SOLUSDT",1771986410856,1239.72,82.51,82.5,108.98]
["binance-futures","SOLUSDT",1771986462676,554.04,82.53,82.52,951.13]
["binance-futures","SOLUSDT",1771986535556,238.59,82.51,82.5,799.23]
["binance-futures","SOLUSDT",1771986560181,1465.07,82.41,82.4,685.09]
["binance-futures","SOLUSDT",1771986605905,648.98,82.37,82.36,996.03]
["binance-futures","SOLUSDT",1771986653609,724.28,82.37,82.36,302.9]
["binance-futures","SOLUSDT",1771986697771,42.86,82.32,82.31,2048.16]
["binance-futures","SOLUSDT",1771986744852,531.91,82.39,82.38,353.4]
["binance-futures","SOLUSDT",1771986772071,812.4,82.39,82.38,592.18]
["binance-futures","SOLUSDT",1771986826744,1268.56,82.23,82.22,281.31]
["binance-futures","SOLUSDT",1771986878179,533.7,82.13,82.12,536.82]
["binance-futures","SOLUSDT",1771986901937,1234.65,82.14,82.13,126.95]
["binance-futures","SOLUSDT",1771986947934,349.07,82.16,82.15,963.83]
["binance-futures","SOLUSDT",1771987004142,101.73,82.1,82.09,1028.07]
["binance-futures","SOLUSDT",1771987048289,1190.55,82.13,82.12,179.59]
["binance-futures","SOLUSDT",1771987099851,576.06,82.19,82.18,625.92]
["binance-futures","SOLUSDT",1771987129180,1006.6,82.13,82.12,852.43]
["binance-futures","SOLUSDT",1771987195040,148.36,82.04,82.03,836.21]
["binance-futures","SOLUSDT",1771987241226,1588.41,82.0,81.99,521.76]
["binance-futures","SOLUSDT",1771987267515,517.74,82.1,82.09,836.16]
["binance-futures","SOLUSDT",1771987312062,688.68,82.08,82.07,393.32]
["binance-futures","SOLUSDT",1771987379405,2277.16,82.08,82.07,918.34]
["binance-futures","SOLUSDT",1771987385263,135.28,82.08,82.07,1525.83]
["binance-futures","SOLUSDT",1771987460287,272.85,82.14,82.13,259.08]
["binance-futures","SOLUSDT",1771987488268,175.2,82.19,82.18,1477.14]
["binance-futures","SOLUSDT",1771987560199,1051.67,82.29,82.28,863.9]
["binance-futures","SOLUSDT",1771987599795,383.11,82.37,82.36,1018.65]
["binance-futures","SOLUSDT",1771987621948,338.27,82.52,82.51,2561.44]
["binance-futures","SOLUSDT",1771987646046,232.85,82.45,82.44,959.15]
["binance-futures","SOLUSDT",1771987688895,583.23,82.5,82.49,469.56]
["binance-futures","SOLUSDT",1771987733608,479.43,82.48,82.47,543.25]
["binance-futures","SOLUSDT",1771987803963,832.66,82.39,82.38,213.11]
["binance-futures","SOLUSDT",1771987830546,425.63,82.48,82.47,1710.02]
["binance-futures","SOLUSDT",1771987876454,280.0,82.55,82.54,1954.78]
["binance-futures","SOLUSDT",1771987946608,386.21,82.49,82.48,1478.01]
["binance-futures","SOLUSDT",1771987977305,303.71,82.42,82.41,348.38]
["binance-futures","SOLUSDT",1771988016609,422.32,82.45,82.44,1520.88]
["binance-futures","SOLUSDT",1771988055781,2319.41,82.46,82.45,194.95]
["binance-futures","SOLUSDT",1771988109106,708.34,82.48,82.47,303.57]
["binance-futures","SOLUSDT",1771988186676,155.58,82.4,82.39,809.24]
["binance-futures","SOLUSDT",1771988227256,240.67,82.46,82.45,903.35]
["binance-futures","SOLUSDT",1771988268574,1047.61,82.37,82.36,767.86]
["binance-futures","SOLUSDT",1771988344965,1506.07,82.42,82.41,7956.39]
["binance-futures","SOLUSDT",1771988400727,437.68,82.47,82.46,1445.75]
["binance-futures","SOLUSDT",1771988420186,2172.8,82.41,82.4,278.38]
["binance-futures","SOLUSDT",1771988447468,1940.26,82.4,82.39,114.65]
["binance-futures","SOLUSDT",1771988490400,988.01,82.35,82.34,200.58]
["binance-futures","SOLUSDT",1771988553829,131.49,82.31,82.3,1254.14]
["binance-futures","SOLUSDT",1771988595715,2356.47,82.24,82.23,340.95]
["binance-futures","SOLUSDT",1771988622267,643.05,82.23,82.22,1523.49]
["binance-futures","SOLUSDT",1771988689871,384.09,82.18,82.17,1109.67]
["binance-futures","SOLUSDT",1771988714737,1029.24,82.29,82.28,402.5]
["binance-futures","SOLUSDT",1771988758171,194.78,82.36,82.35,1235.44]
["binance-futures","SOLUSDT",1771988782602,180.08,82.38,82.37,1484.77]
["binance-futures","SOLUSDT",1771988829735,1510.33,82.38,82.37,83.95]
["binance-futures","SOLUSDT",1771988905466,359.99,82.24,82.23,846.94]
["binance-futures","SOLUSDT",1771988947213,396.74,82.16,82.15,1308.68]
["binance-futures","SOLUSDT",1771988972378,1283.79,82.23,82.22,317.79]
["binance-futures","SOLUSDT",1771989041627,144.49,82.3,82.29,2476.62]
["binance-futures","SOLUSDT",1771989078824,91.55,82.31,82.3,1459.92]
["binance-futures","SOLUSDT",1771989113938,1282.81,82.22,82.21,523.55]
["binance-futures","SOLUSDT",1771989139744,66.64,82.23,82.22,1488.77]
["binance-futures","SOLUSDT",1771989187269,489.26,82.21,82.2,1637.4]
["binance-futures","SOLUSDT",1771989233345,1640.99,82.19,82.18,414.78]
["binance-futures","SOLUSDT",1771989315284,1545.38,82.23,82.22,130.78]
["binance-futures","SOLUSDT",1771989342281,895.81,82.2,82.19,1206.29]
["binance-futures","SOLUSDT",1771989405585,583.73,81.93,81.92,668.37]
["binance-futures","SOLUSDT",1771989407078,1333.13,81.93,81.92,403.36]
["binance-futures","SOLUSDT",1771989463613,1480.23,81.91,81.9,685.16]
["binance-futures","SOLUSDT",1771989486417,2597.96,81.96,81.95,1625.34]
["binance-futures","SOLUSDT",1771989528499,790.97,81.95,81.94,1780.84]
["binance-futures","SOLUSDT",1771989574005,369.33,81.89,81.88,1962.25]
["binance-futures","SOLUSDT",1771989631518,1457.71,81.94,81.93,404.37]
["binance-futures","SOLUSDT",1771989656275,69.49,81.98,81.97,2091.39]
["binance-futures","SOLUSDT",1771989681565,801.76,82.02,82.01,767.35]
["binance-futures","SOLUSDT",1771989741763,636.85,81.9,81.89,1025.26]
["binance-futures","SOLUSDT",1771989795050,3386.06,81.87,81.86,246.01]
["binance-futures","SOLUSDT",1771989837569,2701.31,81.78,81.77,46.98]
["binance-futures","SOLUSDT",1771989865239,667.05,81.77,81.76,1704.25]
["binance-futures","SOLUSDT",1771989924067,279.04,81.84,81.83,2182.2]
["binance-futures","SOLUSDT",1771989967960,427.07,81.72,81.71,1969.5]
["binance-futures","SOLUSDT",1771989992726,444.66,81.75,81.74,1455.15]
["binance-futures","SOLUSDT",1771990043767,432.47,81.77,81.76,1360.5]
["binance-futures","SOLUSDT",1771990065262,439.67,81.78,81.77,1046.13]
["binance-futures","SOLUSDT",1771990137501,681.38,81.81,81.8,1753.65]
["binance-futures","SOLUSDT",1771990186377,219.75,81.77,81.76,1400.96]
["binance-futures","SOLUSDT",1771990226471,1687.14,81.79,81.78,1069.59]
["binance-futures","SOLUSDT",1771990282465,2057.25,81.82,81.81,434.98]
["binance-futures","SOLUSDT",1771990326465,1225.97,81.8,81.79,563.09]
["binance-futures","SOLUSDT",1771990353627,1710.22,81.81,81.8,527.88]
["binance-futures","SOLUSDT",1771990409218,346.77,81.79,81.78,1246.54]
["binance-futures","SOLUSDT",1771990432613,1194.16,81.8,81.79,492.47]
["binance-futures","SOLUSDT",1771990492290,447.25,81.85,81.84,1263.83]
["binance-futures","SOLUSDT",1771990533759,1917.51,81.75,81.74,637.98]
["binance-futures","SOLUSDT",1771990580709,330.28,81.72,81.71,2203.75]
["binance-futures","SOLUSDT",1771990621286,585.44,81.67,81.66,1150.48]
["binance-futures","SOLUSDT",1771990663002,521.35,81.72,81.71,1299.29]
["binance-futures","SOLUSDT",1771990687430,372.06,81.83,81.82,1709.03]
["binance-futures","SOLUSDT",1771990741614,568.06,81.94,81.93,384.55]
["binance-futures","SOLUSDT",1771990753706,1611.41,81.87,81.86,202.45]
["binance-futures","SOLUSDT",1771990820916,277.13,81.77,81.76,1349.5]
["binance-futures","SOLUSDT",1771990876319,1397.23,81.76,81.75,335.16]
["binance-futures","SOLUSDT",1771990894447,383.96,81.8,81.79,1356.71]
["binance-futures","SOLUSDT",1771990972513,294.05,81.85,81.84,1513.28]
["binance-futures","SOLUSDT",1771991022147,1057.18,81.84,81.83,1500.6]
["binance-futures","SOLUSDT",1771991033121,795.97,81.84,81.83,1536.51]
["binance-futures","SOLUSDT",1771991106127,461.43,81.75,81.74,2119.39]
["binance-futures","SOLUSDT",1771991133237,1373.37,81.8,81.79,863.31]
["binance-futures","SOLUSDT",1771991216690,1035.98,81.89,81.88,2291.89]
["binance-futures","SOLUSDT",1771991235025,439.46,81.96,81.95,1730.29]
["binance-futures","SOLUSDT",1771991284083,1107.21,81.88,81.87,1596.13]
["binance-futures","SOLUSDT",1771991332258,1091.03,81.82,81.81,1316.85]
["binance-futures","SOLUSDT",1771991401714,1066.63,81.75,81.74,440.7]
["binance-futures","SOLUSDT",1771991419845,282.88,81.76,81.75,2284.15]
["binance-futures","SOLUSDT",1771991473531,542.12,81.76,81.75,1424.47]
["binance-futures","SOLUSDT",1771991498643,1384.62,81.74,81.73,156.69]
["binance-futures","SOLUSDT",1771991571377,423.5,81.84,81.83,1457.49]
["binance-futures","SOLUSDT",1771991601289,1767.46,81.76,81.75,178.34]
["binance-futures","SOLUSDT",1771991649556,191.14,81.7,81.69,1751.65]
["binance-futures","SOLUSDT",1771991702858,408.57,81.68,81.67,2311.81]
["binance-futures","SOLUSDT",1771991730324,624.05,81.69,81.68,2636.92]
["binance-futures","SOLUSDT",1771991810739,2514.04,81.68,81.67,1706.86]
["binance-futures","SOLUSDT",1771991853259,192.11,81.64,81.63,2174.33]
["binance-futures","SOLUSDT",1771991879797,2148.24,81.63,81.62,566.82]
["binance-futures","SOLUSDT",1771991953157,1749.96,81.67,81.66,494.92]
["binance-futures","SOLUSDT",1771991997275,87.69,81.72,81.71,1018.61]
["binance-futures","SOLUSDT",1771992030257,851.43,81.67,81.66,2024.34]
["binance-futures","SOLUSDT",1771992074797,653.09,81.62,81.61,2475.34]
["binance-futures","SOLUSDT",1771992124407,121.36,81.54,81.53,2585.37]
["binance-futures","SOLUSDT",1771992157254,564.36,81.46,81.45,923.28]
["binance-futures","SOLUSDT",1771992191091,664.84,81.35,81.34,788.19]
["binance-futures","SOLUSDT",1771992211345,1139.89,81.28,81.27,1234.34]
["binance-futures","SOLUSDT",1771992264739,1340.07,81.38,81.37,995.24]
["binance-futures","SOLUSDT",1771992308629,1598.11,81.43,81.42,612.43]
["binance-futures","SOLUSDT",1771992331629,107.38,81.45,81.44,2510.36]
["binance-futures","SOLUSDT",1771992374995,447.91,81.52,81.51,609.03]
["binance-futures","SOLUSDT",1771992396175,3446.67,81.49,81.48,652.74]
["binance-futures","SOLUSDT",1771992469706,459.75,81.48,81.47,895.59]
["binance-futures","SOLUSDT",1771992513790,475.61,81.46,81.45,1153.18]
["binance-futures","SOLUSDT",1771992540816,1299.26,81.43,81.42,1125.63]
["binance-futures","SOLUSDT",1771992614749,259.24,81.5,81.49,1585.51]
["binance-futures","SOLUSDT",1771992655335,407.13,81.59,81.58,417.45]
["binance-futures","SOLUSDT",1771992677152,433.85,81.84,81.83,792.72]
["binance-futures","SOLUSDT",1771992716700,1506.93,81.9,81.89,610.38]
["binance-futures","SOLUSDT",1771992740818,1924.96,81.86,81.85,244.72]
["binance-futures","SOLUSDT",1771992778185,1297.79,81.91,81.9,1352.58]
["binance-futures","SOLUSDT",1771992845783,356.65,81.87,81.86,2361.21]
["binance-futures","SOLUSDT",1771992873271,1557.23,81.86,81.85,578.09]
["binance-futures","SOLUSDT",1771992913280,236.53,81.89,81.88,2052.38]
["binance-futures","SOLUSDT",1771992987314,1197.46,81.81,81.8,700.4]
["binance-futures","SOLUSDT",1771993018614,1300.06,81.77,81.76,138.96]
["binance-futures","SOLUSDT",1771993055083,505.88,81.76,81.75,3713.16]
["binance-futures","SOLUSDT",1771993097430,649.13,81.72,81.71,752.38]
["binance-futures","SOLUSDT",1771993152086,1530.7,81.79,81.78,342.34]
["binance-futures","SOLUSDT",1771993217977,62.05,81.87,81.86,1553.97]
["binance-futures","SOLUSDT",1771993256103,923.06,81.87,81.86,493.95]
["binance-futures","SOLUSDT",1771993295790,898.51,81.84,81.83,546.01]
["binance-futures","SOLUSDT",1771993361621,389.75,82.01,82.0,1207.9]
["binance-futures","SOLUSDT",1771993383996,1469.65,81.94,81.93,1119.38]
["binance-futures","SOLUSDT",1771993427261,1765.47,82.02,82.01,341.52]
["binance-futures","SOLUSDT",1771993454612,1469.57,82.0,81.99,1385.05]
["binance-futures","SOLUSDT",1771993502774,454.72,82.0,81.99,2803.06]
["binance-futures","SOLUSDT",1771993583927,1286.22,81.92,81.91,894.85]
["binance-futures","SOLUSDT",1771993639140,1430.18,81.98,81.97,580.26]
["binance-futures","SOLUSDT",1771993678527,817.28,81.97,81.96,444.69]
["binance-futures","SOLUSDT",1771993713281,1087.66,82.01,82.0,1031.65]
["binance-futures","SOLUSDT",1771993768239,850.48,82.08,82.07,1437.27]
["binance-futures","SOLUSDT",1771993846561,1046.38,82.23,82.22,951.83]
["binance-futures","SOLUSDT",1771993864241,206.67,82.22,82.21,1679.32]
["binance-futures","SOLUSDT",1771993911032,2179.21,82.23,82.22,425.92]
["binance-futures","SOLUSDT",1771993984869,897.32,82.25,82.24,1292.02]
["binance-futures","SOLUSDT",1771993995148,1267.28,82.22,82.21,539.4]
["binance-futures","SOLUSDT",1771994064909,1124.05,82.25,82.24,368.01]
["binance-futures","SOLUSDT",1771994100229,2433.14,82.21,82.2,2189.34]
["binance-futures","SOLUSDT",1771994153890,2705.5,82.29,82.28,2314.85]
["binance-futures","SOLUSDT",1771994198750,262.08,82.14,82.13,2925.26]
["binance-futures","SOLUSDT",1771994257685,1363.83,82.18,82.17,1929.86]
["binance-futures","SOLUSDT",1771994310137,1300.46,82.25,82.24,1060.71]
["binance-futures","SOLUSDT",1771994352181,840.55,82.24,82.23,2214.99]
["binance-futures","SOLUSDT",1771994426495,636.51,82.33,82.32,1987.57]
["binance-futures","SOLUSDT",1771994457345,696.33,82.32,82.31,2360.06]
["binance-futures","SOLUSDT",1771994484285,1626.77,82.32,82.31,314.87]
["binance-futures","SOLUSDT",1771994542063,435.91,82.3,82.29,2308.81]
["binance-futures","SOLUSDT",1771994619732,784.1,82.29,82.28,1273.55]
["binance-futures","SOLUSDT",1771994649886,1599.06,82.33,82.32,352.97]
["binance-futures","SOLUSDT",1771994701655,264.89,82.33,82.32,1487.32]
["binance-futures","SOLUSDT",1771994753375,1317.85,82.33,82.32,704.8]
["binance-futures","SOLUSDT",1771994830223,1041.41,82.25,82.24,500.37]
["binance-futures","SOLUSDT",1771994860121,1977.8,82.21,82.2,142.91]
["binance-futures","SOLUSDT",1771994890162,909.05,82.15,82.14,879.9]
["binance-futures","SOLUSDT",1771994952701,1407.56,82.15,82.14,1510.02]
["binance-futures","SOLUSDT",1771995019843,222.9,82.11,82.1,1361.04]
["binance-futures","SOLUSDT",1771995047083,2887.46,82.08,82.07,563.15]
["binance-futures","SOLUSDT",1771995096074,2519.45,82.16,82.15,129.91]
["binance-futures","SOLUSDT",1771995162088,894.55,82.07,82.06,1295.85]
["binance-futures","SOLUSDT",1771995231507,1748.23,82.05,82.04,319.12]
["binance-futures","SOLUSDT",1771995264738,1250.18,82.07,82.06,1684.46]
["binance-futures","SOLUSDT",1771995300147,390.01,82.03,82.02,1477.67]
["binance-futures","SOLUSDT",1771995379813,4023.36,81.96,81.95,103.41]
["binance-futures","SOLUSDT",1771995443036,2616.57,81.93,81.92,504.68]
["binance-futures","SOLUSDT",1771995501132,1367.32,81.93,81.92,784.21]
["binance-futures","SOLUSDT",1771995556488,286.04,81.91,81.9,3137.82]
["binance-futures","SOLUSDT",1771995627290,3155.85,81.98,81.97,916.15]
["binance-futures","SOLUSDT",1771995674920,1977.24,81.94,81.93,545.95]
["binance-futures","SOLUSDT",1771995703082,1398.53,81.92,81.91,1571.61]
["binance-futures","SOLUSDT",1771995776502,761.27,81.92,81.91,1025.58]
["binance-futures","SOLUSDT",1771995785964,242.27,81.94,81.93,2595.21]
["binance-futures","SOLUSDT",1771995863277,1532.37,82.02,82.01,559.73]
["binance-futures","SOLUSDT",1771995912423,901.58,82.07,82.06,1301.69]
["binance-futures","SOLUSDT",1771995963361,1114.72,82.11,82.1,420.46]
["binance-futures","SOLUSDT",1771996017101,1151.63,82.03,82.02,2314.48]
["binance-futures","SOLUSDT",1771996018619,1174.84,82.03,82.02,1312.07]
["binance-futures","SOLUSDT",1771996098079,1185.46,82.1,82.09,623.57]
["binance-futures","SOLUSDT",1771996133697,1466.01,82.09,82.08,620.03]
["binance-futures","SOLUSDT",1771996191982,874.93,82.1,82.09,560.13]
["binance-futures","SOLUSDT",1771996275812,1730.2,82.0,81.99,1082.67]
["binance-futures","SOLUSDT",1771996332523,176.02,81.99,81.98,1405.07]
["binance-futures","SOLUSDT",1771996350960,1850.32,82.01,82.0,688.02]
["binance-futures","SOLUSDT",1771996394566,380.94,81.93,81.92,1193.64]
["binance-futures","SOLUSDT",1771996447534,662.12,81.84,81.83,1194.4]
["binance-futures","SOLUSDT",1771996526467,1805.34,81.86,81.85,805.72]
["binance-futures","SOLUSDT",1771996555006,1274.27,81.87,81.86,1008.54]
["binance-futures","SOLUSDT",1771996612482,1123.79,81.85,81.84,914.99]
["binance-futures","SOLUSDT",1771996695712,2004.48,81.87,81.86,1076.96]
["binance-futures","SOLUSDT",1771996754945,1194.41,81.86,81.85,625.85]
["binance-futures","SOLUSDT",1771996785696,361.39,81.81,81.8,1446.57]
["binance-futures","SOLUSDT",1771996817969,2116.19,81.82,81.81,357.15]
["binance-futures","SOLUSDT",1771996870649,1163.31,81.79,81.78,1415.93]
["binance-futures","SOLUSDT",1771996935349,1430.22,81.76,81.75,1887.28]
["binance-futures","SOLUSDT",1771996986139,582.37,81.65,81.64,1406.06]
["binance-futures","SOLUSDT",1771997011214,742.82,81.62,81.61,598.76]
["binance-futures","SOLUSDT",1771997073011,2890.84,81.53,81.52,444.85]
["binance-futures","SOLUSDT",1771997100910,1099.48,81.5,81.49,1019.3]
["binance-futures","SOLUSDT",1771997139149,1434.8,81.53,81.52,890.9]
["binance-futures","SOLUSDT",1771997184752,26632.89,81.5,81.49,2355.34]
["binance-futures","SOLUSDT",1771997210018,1543.08,81.61,81.6,294.22]
["binance-futures","SOLUSDT",1771997287798,1391.49,81.53,81.52,1602.7]
["binance-futures","SOLUSDT",1771997339352,1726.59,81.51,81.5,157.46]
["binance-futures","SOLUSDT",1771997366665,2412.23,81.48,81.47,668.99]
["binance-futures","SOLUSDT",1771997446838,2633.68,81.53,81.52,502.34]
["binance-futures","SOLUSDT",1771997487648,631.66,81.56,81.55,764.81]
["binance-futures","SOLUSDT",1771997521108,1641.92,81.46,81.45,328.82]
["binance-futures","SOLUSDT",1771997564466,1528.3,81.38,81.37,508.5]
["binance-futures","SOLUSDT",1771997585215,1297.19,81.36,81.35,1081.16]
["binance-futures","SOLUSDT",1771997617305,1917.51,81.26,81.25,623.96]
["binance-futures","SOLUSDT",1771997687394,825.19,81.25,81.24,1172.05]
["binance-futures","SOLUSDT",1771997714746,1263.76,81.24,81.23,694.44]
["binance-futures","SOLUSDT",1771997774200,666.99,81.12,81.11,1551.12]
["binance-futures","SOLUSDT",1771997812700,1282.69,81.26,81.25,853.02]
["binance-futures","SOLUSDT",1771997834242,1510.08,81.24,81.23,548.97]
["binance-futures","SOLUSDT",1771997871723,1846.99,81.02,81.01,607.69]
["binance-futures","SOLUSDT",1771997889078,1716.53,80.99,80.98,337.96]
["binance-futures","SOLUSDT",1771997951701,533.06,81.02,81.01,528.66]
["binance-futures","SOLUSDT",1771997989687,1452.23,81.18,81.17,466.01]
["binance-futures","SOLUSDT",1771998012650,1325.89,81.15,81.14,886.18]
["binance-futures","SOLUSDT",1771998040631,368.46,81.15,81.14,826.94]
["binance-futures","SOLUSDT",1771998117080,406.36,81.04,81.03,2070.3]
["binance-futures","SOLUSDT",1771998141086,1309.4,81.04,81.03,1535.71]
["binance-futures","SOLUSDT",1771998184956,93.63,81.04,81.03,2191.62]
["binance-futures","SOLUSDT",1771998215122,1478.29,81.07,81.06,688.18]
["binance-futures","SOLUSDT",1771998277902,291.09,81.16,81.15,1081.49]
["binance-futures","SOLUSDT",1771998321077,1855.74,81.09,81.08,166.43]
["binance-futures","SOLUSDT",1771998346125,988.38,81.12,81.11,1702.69]
["binance-futures","SOLUSDT",1771998390145,548.51,81.1,81.09,1080.38]
["binance-futures","SOLUSDT",1771998425470,2185.24,81.13,81.12,600.78]
["binance-futures","SOLUSDT",1771998488471,1212.25,81.34,81.33,1022.87]
["binance-futures","SOLUSDT",1771998531198,1210.15,81.34,81.33,440.03]
["binance-futures","SOLUSDT",1771998572517,120.34,81.3,81.29,900.61]
["binance-futures","SOLUSDT",1771998629505,665.26,81.36,81.35,444.69]
["binance-futures","SOLUSDT",1771998682957,1506.7,81.36,81.35,296.48]
["binance-futures","SOLUSDT",1771998715378,476.52,81.34,81.33,745.1]
["binance-futures","SOLUSDT",1771998775282,1910.38,81.32,81.31,653.65]
["binance-futures","SOLUSDT",1771998801141,1173.84,81.34,81.33,2272.88]
["binance-futures","SOLUSDT",1771998879843,852.97,81.27,81.26,1298.96]
["binance-futures","SOLUSDT",1771998937319,1362.92,81.3,81.29,564.31]
["binance-futures","SOLUSDT",1771998996636,632.51,81.31,81.3,1101.85]
["binance-futures","SOLUSDT",1771999025566,1538.59,81.29,81.28,807.98]
["binance-futures","SOLUSDT",1771999119341,1086.54,81.32,81.31,604.63]
["binance-futures","SOLUSDT",1771999179711,793.12,81.25,81.24,1073.99]
["binance-futures","SOLUSDT",1771999209148,145.8,81.26,81.25,1363.18]
["binance-futures","SOLUSDT",1771999236775,904.94,81.29,81.28,985.53]
["binance-futures","SOLUSDT",1771999309845,1306.29,81.32,81.31,1563.22]
["binance-futures","SOLUSDT",1771999373080,2361.33,81.36,81.35,343.77]
["binance-futures","SOLUSDT",1771999390536,492.47,81.31,81.3,1517.31]
["binance-futures","SOLUSDT",1771999441421,1567.35,81.31,81.3,504.48]
["binance-futures","SOLUSDT",1771999513497,489.69,81.31,81.3,1355.89]
["binance-futures","SOLUSDT",1771999524895,1050.74,81.29,81.28,1022.25]
["binance-futures","SOLUSDT",1771999592211,1327.61,81.26,81.25,700.71]
["binance-futures","SOLUSDT",1771999623808,863.94,81.28,81.27,1478.55]
["binance-futures","SOLUSDT",1771999672216,606.75,81.23,81.22,1074.87]
["binance-futures","SOLUSDT",1771999719699,1434.13,81.31,81.3,174.31]
["binance-futures","SOLUSDT",1771999777263,517.57,81.23,81.22,2091.79]
["binance-futures","SOLUSDT",1771999826418,1985.76,81.26,81.25,904.22]
["binance-futures","SOLUSDT",1771999913995,1134.52,81.25,81.24,1779.82]
["binance-futures","SOLUSDT",1771999937509,1234.63,81.26,81.25,807.27]
["binance-futures","SOLUSDT",1772000002137,1747.71,81.21,81.2,802.81]
["binance-futures","SOLUSDT",1772000034443,1239.02,81.2,81.19,1017.03]
["binance-futures","SOLUSDT",1772000090042,285.24,81.22,81.21,2105.28]
["binance-futures","SOLUSDT",1772000147842,531.16,81.16,81.15,2682.15]
["binance-futures","SOLUSDT",1772000197539,1799.77,81.19,81.18,60.83]
["binance-futures","SOLUSDT",1772000259490,1526.26,81.22,81.21,199.97]
["binance-futures","SOLUSDT",1772000323513,2083.37,81.16,81.15,336.65]
["binance-futures","SOLUSDT",1772000382172,52.66,81.24,81.23,2527.92]
["binance-futures","SOLUSDT",1772000431061,85.34,81.34,81.33,1707.65]
["binance-futures","SOLUSDT",1772000461712,672.26,81.34,81.33,1127.42]
["binance-futures","SOLUSDT",1772000512453,612.21,81.48,81.47,839.42]
["binance-futures","SOLUSDT",1772000577142,1834.46,81.48,81.47,300.91]
["binance-futures","SOLUSDT",1772000602331,1479.28,81.58,81.57,538.3]
["binance-futures","SOLUSDT",1772000649403,652.18,81.7,81.69,1614.46]
["binance-futures","SOLUSDT",1772000707117,1781.06,81.63,81.62,279.02]
["binance-futures","SOLUSDT",1772000720321,804.33,81.62,81.61,3402.49]
["binance-futures","SOLUSDT",1772000810198,841.27,81.7,81.69,3823.96]
["binance-futures","SOLUSDT",1772000835358,484.42,81.77,81.76,2653.01]
["binance-futures","SOLUSDT",1772000898169,961.77,81.78,81.77,1449.54]
["binance-futures","SOLUSDT",1772000955359,1286.37,81.7,81.69,338.13]
["binance-futures","SOLUSDT",1772000996537,1142.93,81.68,81.67,1273.67]
["binance-futures","SOLUSDT",1772001043471,2659.24,81.62,81.61,489.88]
["binance-futures","SOLUSDT",1772001123282,656.39,81.71,81.7,2048.32]
["binance-futures","SOLUSDT",1772001128069,929.49,81.68,81.67,1133.95]
["binance-futures","SOLUSDT",1772001217932,769.19,81.78,81.77,3128.39]
["binance-futures","SOLUSDT",1772001248264,818.19,81.76,81.75,1163.31]
["binance-futures","SOLUSDT",1772001333416,2503.74,81.71,81.7,258.96]
["binance-futures","SOLUSDT",1772001386020,1075.56,81.71,81.7,501.44]
["binance-futures","SOLUSDT",1772001444884,1436.27,81.77,81.76,1139.71]
["binance-futures","SOLUSDT",1772001476674,262.64,81.78,81.77,1331.26]
["binance-futures","SOLUSDT",1772001515874,1576.24,81.78,81.77,1289.11]
["binance-futures","SOLUSDT",1772001566162,1393.03,81.78,81.77,382.61]
["binance-futures","SOLUSDT",1772001652593,1381.48,81.76,81.75,381.78]
["binance-futures","SOLUSDT",1772001683469,1182.81,81.76,81.75,246.54]
["binance-futures","SOLUSDT",1772001739659,1094.17,81.73,81.72,701.1]
["binance-futures","SOLUSDT",1772001831430,234.56,81.78,81.77,1739.58]
["binance-futures","SOLUSDT",1772001887039,1486.54,81.74,81.73,843.9]
["binance-futures","SOLUSDT",1772001906550,534.71,81.75,81.74,1453.68]
["binance-futures","SOLUSDT",1772001951671,911.63,81.74,81.73,1515.14]
["binance-futures","SOLUSDT",1772002005924,963.54,81.72,81.71,714.74]
["binance-futures","SOLUSDT",1772002096527,2903.93,81.69,81.68,268.51]
["binance-futures","SOLUSDT",1772002139499,1251.22,81.67,81.66,1496.72]
["binance-futures","SOLUSDT",1772002181107,1386.21,81.68,81.67,80.8]
["binance-futures","SOLUSDT",1772002248731,1593.1,81.49,81.48,101.58]
["binance-futures","SOLUSDT",1772002293957,1079.28,81.47,81.46,217.34]
["binance-futures","SOLUSDT",1772002320062,732.0,81.48,81.47,1310.54]
["binance-futures","SOLUSDT",1772002350031,1101.95,81.46,81.45,1370.18]
["binance-futures","SOLUSDT",1772002397865,1001.71,81.51,81.5,2231.56]
["binance-futures","SOLUSDT",1772002484721,1818.85,81.47,81.46,968.91]
["binance-futures","SOLUSDT",1772002521285,2654.8,81.48,81.47,174.35]
["binance-futures","SOLUSDT",1772002564456,136.09,81.43,81.42,3445.52]
["binance-futures","SOLUSDT",1772002656256,1374.14,81.46,81.45,1485.89]
["binance-futures","SOLUSDT",1772002701990,1498.21,81.53,81.52,402.66]
["binance-futures","SOLUSDT",1772002751081,1317.81,81.54,81.53,793.79]
["binance-futures","SOLUSDT",1772002779313,1800.77,81.52,81.51,1145.37]
["binance-futures","SOLUSDT",1772002835522,593.88,81.58,81.57,2897.82]
["binance-futures","SOLUSDT",1772002935138,530.88,81.63,81.62,2508.13]
["binance-futures","SOLUSDT",1772002982993,1549.34,81.49,81.48,1573.69]
["binance-futures","SOLUSDT",1772003011311,575.48,81.49,81.48,1002.23]
["binance-futures","SOLUSDT",1772003087458,933.29,81.54,81.53,649.58]
["binance-futures","SOLUSDT",1772003128189,2177.05,81.55,81.54,285.51]
["binance-futures","SOLUSDT",1772003169231,1836.75,81.56,81.55,1006.91]
["binance-futures","SOLUSDT",1772003202824,1507.86,81.53,81.52,528.37]
["binance-futures","SOLUSDT",1772003252541,348.3,81.5,81.49,607.26]
["binance-futures","SOLUSDT",1772003291050,443.86,81.49,81.48,1243.05]
["binance-futures","SOLUSDT",1772003375444,1084.2,81.68,81.67,988.23]
["binance-futures","SOLUSDT",1772003397663,620.14,81.74,81.73,1546.6]
["binance-futures","SOLUSDT",1772003420525,1231.61,81.74,81.73,692.46]
["binance-futures","SOLUSDT",1772003467383,2273.3,81.78,81.77,273.55]
["binance-futures","SOLUSDT",1772003538637,1411.15,81.86,81.85,1526.97]
["binance-futures","SOLUSDT",1772003581774,1382.2,81.91,81.9,762.24]
["binance-futures","SOLUSDT",1772003606421,1507.15,81.87,81.86,272.87]
["binance-futures","SOLUSDT",1772003662539,1293.28,81.85,81.84,2107.83]
["binance-futures","SOLUSDT",1772003738383,2240.89,81.87,81.86,222.01]
["binance-futures","SOLUSDT",1772003759609,1280.36,81.99,81.98,386.91]
["binance-futures","SOLUSDT",1772003782463,93.24,82.02,82.01,2220.49]
["binance-futures","SOLUSDT",1772003828997,515.32,82.16,82.15,1621.85]
["binance-futures","SOLUSDT",1772003882810,730.25,82.2,82.19,709.15]
["binance-futures","SOLUSDT",1772003925286,856.88,82.23,82.22,752.0]
["binance-futures","SOLUSDT",1772003950329,838.2,82.32,82.31,1034.15]
["binance-futures","SOLUSDT",1772004003561,883.42,82.26,82.25,317.64]
["binance-futures","SOLUSDT",1772004066082,1327.19,82.21,82.2,1716.64]
["binance-futures","SOLUSDT",1772004094685,1582.19,82.23,82.22,287.07]
["binance-futures","SOLUSDT",1772004142334,1146.06,82.15,82.14,1265.64]
["binance-futures","SOLUSDT",1772004177255,454.46,82.16,82.15,1160.48]
["binance-futures","SOLUSDT",1772004271629,801.37,82.13,82.12,1549.4]
["binance-futures","SOLUSDT",1772004327478,1150.02,82.11,82.1,1693.23]
["binance-futures","SOLUSDT",1772004388554,714.54,82.02,82.01,1084.66]
["binance-futures","SOLUSDT",1772004455779,459.63,82.11,82.1,1958.61]
["binance-futures","SOLUSDT",1772004517257,1801.4,82.15,82.14,1643.69]
["binance-futures","SOLUSDT",1772004550188,752.9,82.12,82.11,1361.05]
["binance-futures","SOLUSDT",1772004617415,366.08,82.12,82.11,2272.53]
["binance-futures","SOLUSDT",1772004640364,4490.84,82.25,82.24,1054.34]
["binance-futures","SOLUSDT",1772004708659,2714.53,82.37,82.36,366.02]
["binance-futures","SOLUSDT",1772004755295,1731.89,82.3,82.29,395.63]
["binance-futures","SOLUSDT",1772004813327,1746.8,82.29,82.28,626.99]
["binance-futures","SOLUSDT",1772004864404,1146.66,82.26,82.25,433.47]
["binance-futures","SOLUSDT",1772004917877,2379.98,82.22,82.21,590.29]
["binance-futures","SOLUSDT",1772004947295,1793.28,82.16,82.15,202.9]
["binance-futures","SOLUSDT",1772005013206,235.47,82.14,82.13,2054.42]
["binance-futures","SOLUSDT",1772005028068,1070.61,82.14,82.13,889.48]
["binance-futures","SOLUSDT",1772005120319,1858.94,82.16,82.15,64.58]
["binance-futures","SOLUSDT",1772005178833,1537.28,82.1,82.09,744.39]
["binance-futures","SOLUSDT",1772005198933,1953.22,82.08,82.07,1466.39]
["binance-futures","SOLUSDT",1772005259977,1479.37,82.04,82.03,2971.15]
["binance-futures","SOLUSDT",1772005334897,575.03,82.03,82.02,1980.1]
["binance-futures","SOLUSDT",1772005349746,1084.56,82.04,82.03,889.86]
["binance-futures","SOLUSDT",1772005425877,1794.57,81.98,81.97,395.8]
["binance-futures","SOLUSDT",1772005455741,1696.5,81.97,81.96,486.26]
["binance-futures","SOLUSDT",1772005541178,528.5,82.0,81.99,1603.6]
["binance-futures","SOLUSDT",1772005566182,1182.7,81.98,81.97,683.76]
["binance-futures","SOLUSDT",1772005631141,1529.99,81.97,81.96,712.09]
["binance-futures","SOLUSDT",1772005692471,1205.24,81.95,81.94,1175.1]
["binance-futures","SOLUSDT",1772005727309,2933.75,81.96,81.95,169.67]
["binance-futures","SOLUSDT",1772005808835,1887.59,82.01,82.0,1768.88]
["binance-futures","SOLUSDT",1772005866466,2262.91,82.01,82.0,339.48]
["binance-futures","SOLUSDT",1772005899701,221.62,82.0,81.99,2112.09]
["binance-futures","SOLUSDT",1772005983467,352.61,82.09,82.08,1092.04]
["binance-futures","SOLUSDT",1772006020491,1345.01,82.06,82.05,755.1]
["binance-futures","SOLUSDT",1772006073947,1056.18,82.1,82.09,664.23]
["binance-futures","SOLUSDT",1772006132961,1603.16,82.07,82.06,480.25]
["binance-futures","SOLUSDT",1772006172597,1393.92,82.05,82.04,333.56]
["binance-futures","SOLUSDT",1772006272607,1412.49,82.09,82.08,201.57]
["binance-futures","SOLUSDT",1772006323644,3183.78,82.14,82.13,886.61]
["binance-futures","SOLUSDT",1772006356657,511.37,82.14,82.13,2466.92]
["binance-futures","SOLUSDT",1772006411570,444.43,82.16,82.15,1901.97]
["binance-futures","SOLUSDT",1772006482191,1203.61,82.11,82.1,678.91]
["binance-futures","SOLUSDT",1772006518936,1557.38,82.11,82.1,2081.42]
["binance-futures","SOLUSDT",1772006570388,2494.07,82.07,82.06,320.75]
["binance-futures","SOLUSDT",1772006597348,2327.88,82.05,82.04,1387.13]
["binance-futures","SOLUSDT",1772006687975,1236.84,82.06,82.05,1353.88]
["binance-futures","SOLUSDT",1772006722144,1636.59,82.12,82.11,318.78]
["binance-futures","SOLUSDT",1772006749297,504.04,82.16,82.15,2243.89]
["binance-futures","SOLUSDT",1772006819770,372.34,82.13,82.12,847.91]
["binance-futures","SOLUSDT",1772006870311,573.51,82.09,82.08,649.3]
["binance-futures","SOLUSDT",1772006897903,2178.62,82.01,82.0,712.97]
["binance-futures","SOLUSDT",1772006945363,471.22,81.97,81.96,726.68]
["binance-futures","SOLUSDT",1772006969485,480.27,81.98,81.97,2706.17]
["binance-futures","SOLUSDT",1772007018653,1266.31,81.94,81.93,912.52]
["binance-futures","SOLUSDT",1772007097259,691.36,81.94,81.93,1873.95]
["binance-futures","SOLUSDT",1772007129599,2089.03,81.95,81.94,671.94]
["binance-futures","SOLUSDT",1772007166274,901.15,81.92,81.91,2649.23]
["binance-futures","SOLUSDT",1772007267883,785.88,81.95,81.94,2466.6]
["binance-futures","SOLUSDT",1772007300906,1779.86,81.99,81.98,221.42]
["binance-futures","SOLUSDT",1772007357358,426.21,81.99,81.98,1317.61]
["binance-futures","SOLUSDT",1772007398626,672.82,81.95,81.94,1697.07]
["binance-futures","SOLUSDT",1772007448417,1892.8,82.0,81.99,586.98]
["binance-futures","SOLUSDT",1772007520425,1651.79,82.21,82.2,1623.02]
["binance-futures","SOLUSDT",1772007548771,1597.34,82.12,82.11,651.59]
["binance-futures","SOLUSDT",1772007596958,1010.78,82.16,82.15,2265.42]
["binance-futures","SOLUSDT",1772007676961,1031.09,82.32,82.31,460.99]
["binance-futures","SOLUSDT",1772007703918,1344.01,82.35,82.34,2489.1]
["binance-futures","SOLUSDT",1772007743974,1196.26,82.43,82.42,659.89]
["binance-futures","SOLUSDT",1772007780383,1190.35,82.44,82.43,540.81]
["binance-futures","SOLUSDT",1772007808523,247.29,82.39,82.38,925.29]
["binance-futures","SOLUSDT",1772007884664,1332.53,82.42,82.41,817.0]
["binance-futures","SOLUSDT",1772007923365,1654.33,82.37,82.36,277.55]
["binance-futures","SOLUSDT",1772007965157,854.88,82.36,82.35,690.62]
["binance-futures","SOLUSDT",1772008051525,1822.25,82.37,82.36,697.54]
["binance-futures","SOLUSDT",1772008053185,2141.21,82.37,82.36,516.74]
["binance-futures","SOLUSDT",1772008136740,4057.55,82.38,82.37,391.59]
["binance-futures","SOLUSDT",1772008173261,3781.25,82.34,82.33,132.52]
["binance-futures","SOLUSDT",1772008227393,3344.57,82.35,82.34,665.69]
["binance-futures","SOLUSDT",1772008306052,1136.16,82.32,82.31,1389.28]
["binance-futures","SOLUSDT",1772008358139,1766.31,82.37,82.36,449.57]
["binance-futures","SOLUSDT",1772008386352,458.58,82.39,82.38,1616.81]
["binance-futures","SOLUSDT",1772008415992,2748.38,82.42,82.41,749.33]
["binance-futures","SOLUSDT",1772008461805,848.73,82.39,82.38,1393.12]
["binance-futures","SOLUSDT",1772008548849,1442.1,82.37,82.36,502.16]
["binance-futures","SOLUSDT",1772008569625,2709.18,82.36,82.35,690.05]
["binance-futures","SOLUSDT",1772008615862,3205.33,82.42,82.41,257.02]
["binance-futures","SOLUSDT",1772008681222,1847.67,82.49,82.48,1387.94]
["binance-futures","SOLUSDT",1772008717149,473.86,82.43,82.42,2770.7]
["binance-futures","SOLUSDT",1772008742045,2037.19,82.39,82.38,1580.58]
["binance-futures","SOLUSDT",1772008765316,2278.58,82.29,82.28,3736.13]
["binance-futures","SOLUSDT",1772008808660,514.56,82.29,82.28,3441.48]
["binance-futures","SOLUSDT",1772008853685,925.28,82.29,82.28,1240.08]
["binance-futures","SOLUSDT",1772008915448,2344.91,82.31,82.3,1333.52]
["binance-futures","SOLUSDT",1772008965558,975.24,82.39,82.38,2785.52]
["binance-futures","SOLUSDT",1772009044830,2959.14,82.29,82.28,388.04]
["binance-futures","SOLUSDT",1772009054857,1755.14,82.27,82.26,428.15]
["binance-futures","SOLUSDT",1772009124217,2648.0,82.26,82.25,7210.28]
["binance-futures","SOLUSDT",1772009155756,1932.84,82.26,82.25,6402.18]
["binance-futures","SOLUSDT",1772009209685,462.49,82.2,82.19,2916.45]
["binance-futures","SOLUSDT",1772009281201,1921.59,82.28,82.27,1614.68]
["binance-futures","SOLUSDT",1772009307148,1313.74,82.29,82.28,716.92]
["binance-futures","SOLUSDT",1772009356617,3418.06,82.22,82.21,1400.52]
["binance-futures","SOLUSDT",1772009415209,3508.63,82.21,82.2,2968.68]
["binance-futures","SOLUSDT",1772009493088,211.07,82.26,82.25,2450.49]
["binance-futures","SOLUSDT",1772009525880,2367.19,82.21,82.2,621.36]
["binance-futures","SOLUSDT",1772009555907,1886.58,82.21,82.2,1085.5]
["binance-futures","SOLUSDT",1772009620361,439.15,82.27,82.26,608.61]
["binance-futures","SOLUSDT",1772009682544,670.41,82.33,82.32,2212.7]
["binance-futures","SOLUSDT",1772009722433,1774.17,82.34,82.33,1299.67]
["binance-futures","SOLUSDT",1772009751499,2479.63,82.4,82.39,729.48]
["binance-futures","SOLUSDT",1772009816547,282.77,82.24,82.23,3482.33]
["binance-futures","SOLUSDT",1772009888491,1398.91,82.3,82.29,569.99]
["binance-futures","SOLUSDT",1772009919642,1134.19,82.31,82.3,1540.42]
["binance-futures","SOLUSDT",1772009948775,1283.79,82.42,82.41,9344.95]
["binance-futures","SOLUSDT",1772010020892,1866.14,82.45,82.44,647.65]
["binance-futures","SOLUSDT",1772010072145,2008.69,82.45,82.44,297.5]
["binance-futures","SOLUSDT",1772010119764,1494.39,82.46,82.45,819.1]
["binance-futures","SOLUSDT",1772010147716,3645.21,82.46,82.45,1901.57]
["binance-futures","SOLUSDT",1772010218438,1756.42,82.52,82.51,712.87]
["binance-futures","SOLUSDT",1772010264375,577.66,82.52,82.51,2784.32]
["binance-futures","SOLUSDT",1772010288149,420.18,82.52,82.51,651.72]
["binance-futures","SOLUSDT",1772010305539,149.8,82.48,82.47,2918.05]
["binance-futures","SOLUSDT",1772010356925,1404.09,82.39,82.38,1078.51]
["binance-futures","SOLUSDT",1772010430404,1059.99,82.38,82.37,1040.83]
["binance-futures","SOLUSDT",1772010479649,1425.99,82.4,82.39,536.26]
["binance-futures","SOLUSDT",1772010541187,501.61,82.46,82.45,2453.34]
["binance-futures","SOLUSDT",1772010595911,3176.54,82.47,82.46,420.7]
["binance-futures","SOLUSDT",1772010597394,447.01,82.47,82.46,1450.6]
["binance-futures","SOLUSDT",1772010669371,4028.32,82.56,82.55,922.48]
["binance-futures","SOLUSDT",1772010723831,2189.73,82.56,82.55,1448.6]
["binance-futures","SOLUSDT",1772010734563,61.01,82.5,82.49,3299.22]
["binance-futures","SOLUSDT",1772010804972,54.51,82.58,82.57,2314.61]
["binance-futures","SOLUSDT",1772010851606,539.52,82.48,82.47,1945.95]
["binance-futures","SOLUSDT",1772010871564,1911.94,82.49,82.48,520.3]
["binance-futures","SOLUSDT",1772010914006,1389.46,82.43,82.42,1832.05]
["binance-futures","SOLUSDT",1772010959064,690.16,82.41,82.4,1460.28]
["binance-futures","SOLUSDT",1772011046266,474.42,82.47,82.46,1120.81]
["binance-futures","SOLUSDT",1772011074715,637.19,82.47,82.46,1480.68]
["binance-futures","SOLUSDT",1772011142743,1911.62,82.5,82.49,455.04]
["binance-futures","SOLUSDT",1772011218865,1377.95,82.49,82.48,744.19]
["binance-futures","SOLUSDT",1772011277805,515.24,82.48,82.47,641.14]
["binance-futures","SOLUSDT",1772011309461,1483.3,82.53,82.52,1258.84]
["binance-futures","SOLUSDT",1772011369141,1388.29,82.51,82.5,643.55]
["binance-futures","SOLUSDT",1772011400735,1204.38,82.53,82.52,596.0]
["binance-futures","SOLUSDT",1772011490341,720.8,82.4,82.39,892.05]
["binance-futures","SOLUSDT",1772011527700,1063.72,82.37,82.36,1318.63]
["binance-futures","SOLUSDT",1772011573540,1067.33,82.38,82.37,842.49]
["binance-futures","SOLUSDT",1772011662942,1652.1,82.42,82.41,870.51]
["binance-futures","SOLUSDT",1772011704038,1150.09,82.38,82.37,647.39]
["binance-futures","SOLUSDT",1772011764312,500.79,82.38,82.37,3871.24]
["binance-futures","SOLUSDT",1772011824237,470.72,82.35,82.34,4026.76]
["binance-futures","SOLUSDT",1772011857855,807.9,82.34,82.33,983.56]
["binance-futures","SOLUSDT",1772011948731,1416.44,82.34,82.33,425.93]
["binance-futures","SOLUSDT",1772011997741,900.92,82.35,82.34,1735.94]
["binance-futures","SOLUSDT",1772012029969,869.54,82.32,82.31,1226.62]
["binance-futures","SOLUSDT",1772012125313,616.91,82.37,82.36,1219.4]
["binance-futures","SOLUSDT",1772012172662,2373.55,82.31,82.3,386.8]
["binance-futures","SOLUSDT",1772012207340,690.45,82.28,82.27,1099.75]
["binance-futures","SOLUSDT",1772012261675,856.38,82.26,82.25,1415.42]
["binance-futures","SOLUSDT",1772012291953,1797.97,82.25,82.24,678.08]
["binance-futures","SOLUSDT",1772012338385,513.99,82.23,82.22,1264.49]
["binance-futures","SOLUSDT",1772012429617,142.12,82.27,82.26,1948.4]
["binance-futures","SOLUSDT",1772012458385,910.51,82.29,82.28,755.12]
["binance-futures","SOLUSDT",1772012522526,3785.58,82.3,82.29,636.01]
["binance-futures","SOLUSDT",1772012562793,1364.3,82.28,82.27,2065.43]
["binance-futures","SOLUSDT",1772012657472,399.41,82.26,82.25,1606.5]
["binance-futures","SOLUSDT",1772012717732,1767.62,82.29,82.28,395.82]
["binance-futures","SOLUSDT",1772012751588,889.49,82.33,82.32,1458.84]
["binance-futures","SOLUSDT",1772012813623,1300.35,82.37,82.36,182.62]
["binance-futures","SOLUSDT",1772012908339,167.35,82.31,82.3,1832.32]
["binance-futures","SOLUSDT",1772012941510,1187.56,82.37,82.36,805.97]
["binance-futures","SOLUSDT",1772012984267,729.49,82.41,82.4,664.31]
["binance-futures","SOLUSDT",1772013034374,1284.58,82.44,82.43,841.52]
["binance-futures","SOLUSDT",1772013119574,2390.59,82.47,82.46,662.96]
["binance-futures","SOLUSDT",1772013179434,1461.05,82.47,82.46,559.67]
["binance-futures","SOLUSDT",1772013221289,1124.17,82.54,82.53,1032.95]
["binance-futures","SOLUSDT",1772013272075,1641.73,82.52,82.51,1139.41]
["binance-futures","SOLUSDT",1772013373247,657.02,82.51,82.5,2258.12]
["binance-futures","SOLUSDT",1772013410868,2069.05,82.51,82.5,2110.12]
["binance-futures","SOLUSDT",1772013458576,1013.46,82.59,82.58,2023.69]
["binance-futures","SOLUSDT",1772013496526,2063.86,82.59,82.58,1553.09]
["binance-futures","SOLUSDT",1772013589148,1644.88,82.53,82.52,1398.14]
["binance-futures","SOLUSDT",1772013641849,4835.66,82.55,82.54,575.9]
["binance-futures","SOLUSDT",1772013681249,1792.21,82.75,82.74,1298.36]
["binance-futures","SOLUSDT",1772013708277,2934.76,82.63,82.62,486.94]
["binance-futures","SOLUSDT",1772013783071,2071.54,82.56,82.55,598.77]
["binance-futures","SOLUSDT",1772013811531,2222.71,82.56,82.55,162.75]
["binance-futures","SOLUSDT",1772013868522,2634.46,82.58,82.57,172.47]
["binance-futures","SOLUSDT",1772013896296,2497.96,82.58,82.57,674.29]
["binance-futures","SOLUSDT",1772013972391,522.86,82.47,82.46,2210.36]
["binance-futures","SOLUSDT",1772014023448,791.99,82.52,82.51,4002.93]
["binance-futures","SOLUSDT",1772014081408,3314.74,82.57,82.56,730.11]
["binance-futures","SOLUSDT",1772014105067,1054.56,82.65,82.64,799.09]
["binance-futures","SOLUSDT",1772014183421,787.33,82.7,82.69,1434.84]
["binance-futures","SOLUSDT",1772014212284,1348.07,82.7,82.69,899.2]
["binance-futures","SOLUSDT",1772014285203,1647.64,82.58,82.57,1024.03]
["binance-futures","SOLUSDT",1772014296387,375.09,82.58,82.57,3231.87]
["binance-futures","SOLUSDT",1772014357240,1907.67,82.59,82.58,1121.01]
["binance-futures","SOLUSDT",1772014448259,737.59,82.75,82.74,1610.59]
["binance-futures","SOLUSDT",1772014462935,2480.5,82.78,82.77,714.71]
["binance-futures","SOLUSDT",1772014512399,75.0,82.77,82.76,2772.89]
["binance-futures","SOLUSDT",1772014572088,2221.56,82.63,82.62,751.37]
["binance-futures","SOLUSDT",1772014582788,2188.67,82.65,82.64,604.2]
["binance-futures","SOLUSDT",1772014646633,393.91,82.69,82.68,3126.47]
["binance-futures","SOLUSDT",1772014681636,2896.1,82.67,82.66,621.83]
["binance-futures","SOLUSDT",1772014730498,582.63,82.69,82.68,1436.25]
["binance-futures","SOLUSDT",1772014787970,720.63,82.65,82.64,1320.15]
["binance-futures","SOLUSDT",1772014848231,1459.11,82.71,82.7,1397.56]
["binance-futures","SOLUSDT",1772014910284,2505.66,82.65,82.64,1360.73]
["binance-futures","SOLUSDT",1772014992083,1048.81,82.64,82.63,1620.61]
["binance-futures","SOLUSDT",1772015016073,2409.1,82.6,82.59,151.86]
["binance-futures","SOLUSDT",1772015077722,1842.87,82.59,82.58,543.77]
["binance-futures","SOLUSDT",1772015109271,687.47,82.53,82.52,1627.63]
["binance-futures","SOLUSDT",1772015163537,1293.01,82.57,82.56,900.63]
["binance-futures","SOLUSDT",1772015227862,126.86,82.59,82.58,2012.11]
["binance-futures","SOLUSDT",1772015288231,1722.41,82.62,82.61,435.85]
["binance-futures","SOLUSDT",1772015353272,3921.7,82.56,82.55,784.97]
["binance-futures","SOLUSDT",1772015450615,599.77,82.58,82.57,952.82]
["binance-futures","SOLUSDT",1772015470154,429.05,82.57,82.56,1930.11]
["binance-futures","SOLUSDT",1772015539759,623.8,82.55,82.54,2192.93]
["binance-futures","SOLUSDT",1772015572204,1740.17,82.53,82.52,1876.03]
["binance-futures","SOLUSDT",1772015645060,726.78,82.55,82.54,740.71]
["binance-futures","SOLUSDT",1772015717825,3174.33,82.63,82.62,973.96]
["binance-futures","SOLUSDT",1772015753155,1085.92,82.63,82.62,2106.93]
["binance-futures","SOLUSDT",1772015808438,2426.79,82.68,82.67,485.78]
["binance-futures","SOLUSDT",1772015880985,1862.69,82.64,82.63,959.98]
["binance-futures","SOLUSDT",1772015894945,1343.38,82.61,82.6,2138.07]
["binance-futures","SOLUSDT",1772015988279,1160.05,82.65,82.64,1710.18]
["binance-futures","SOLUSDT",1772016019339,2789.41,82.7,82.69,600.41]
["binance-futures","SOLUSDT",1772016100888,912.99,82.62,82.61,1409.27]
["binance-futures","SOLUSDT",1772016170489,2824.63,82.64,82.63,1017.53]
["binance-futures","SOLUSDT",1772016232330,1975.2,82.66,82.65,3380.64]
["binance-futures","SOLUSDT",1772016268037,1547.6,82.66,82.65,2384.0]
["binance-futures","SOLUSDT",1772016370458,151.87,82.66,82.65,3062.51]
["binance-futures","SOLUSDT",1772016375037,290.48,82.67,82.66,3693.12]
["binance-futures","SOLUSDT",1772016453645,1259.81,82.82,82.81,1131.47]
["binance-futures","SOLUSDT",1772016481018,146.65,82.75,82.74,2297.36]
["binance-futures","SOLUSDT",1772016571688,694.17,82.74,82.73,1367.66]
["binance-futures","SOLUSDT",1772016618450,2262.46,82.74,82.73,957.87]
["binance-futures","SOLUSDT",1772016669573,1416.68,82.74,82.73,1390.43]
["binance-futures","SOLUSDT",1772016698305,3103.65,82.68,82.67,295.89]
["binance-futures","SOLUSDT",1772016735058,1995.64,82.66,82.65,289.81]
["binance-futures","SOLUSDT",1772016787406,3518.5,82.66,82.65,540.36]
["binance-futures","SOLUSDT",1772016877849,382.31,82.58,82.57,2048.81]
["binance-futures","SOLUSDT",1772016908137,3554.32,82.57,82.56,332.04]
["binance-futures","SOLUSDT",1772016954682,1623.23,82.58,82.57,1205.64]
["binance-futures","SOLUSDT",1772017049915,626.45,82.47,82.46,2192.67]
["binance-futures","SOLUSDT",1772017104910,1010.99,82.44,82.43,1326.0]
["binance-futures","SOLUSDT",1772017127594,760.39,82.42,82.41,1877.35]
["binance-futures","SOLUSDT",1772017168772,324.9,82.44,82.43,2458.76]
["binance-futures","SOLUSDT",1772017223438,1707.33,82.52,82.51,1998.29]
["binance-futures","SOLUSDT",1772017309195,944.13,82.46,82.45,536.49]
["binance-futures","SOLUSDT",1772017344001,635.62,82.48,82.47,3461.91]
["binance-futures","SOLUSDT",1772017403897,732.77,82.41,82.4,2095.48]
["binance-futures","SOLUSDT",1772017483574,4232.94,82.44,82.43,586.44]
["binance-futures","SOLUSDT",1772017534620,4463.54,82.4,82.39,1330.26]
["binance-futures","SOLUSDT",1772017558613,4797.13,82.36,82.35,73.01]
["binance-futures","SOLUSDT",1772017583063,2807.51,82.38,82.37,545.11]
["binance-futures","SOLUSDT",1772017634530,1765.63,82.36,82.35,1112.04]
["binance-futures","SOLUSDT",1772017708012,750.86,82.51,82.5,1657.83]
["binance-futures","SOLUSDT",1772017744256,1978.81,82.52,82.51,412.42]
["binance-futures","SOLUSDT",1772017788031,1558.23,82.5,82.49,1469.92]
["binance-futures","SOLUSDT",1772017878301,1036.98,82.51,82.5,530.79]
["binance-futures","SOLUSDT",1772017928376,748.87,82.55,82.54,1206.14]
["binance-futures","SOLUSDT",1772017973245,849.06,82.54,82.53,1497.42]
["binance-futures","SOLUSDT",1772017994081,1353.71,82.58,82.57,1658.78]
["binance-futures","SOLUSDT",1772018046707,2649.95,82.56,82.55,219.85]
["binance-futures","SOLUSDT",1772018133847,1827.77,82.55,82.54,500.06]
["binance-futures","SOLUSDT",1772018197069,1552.11,82.52,82.51,1736.89]
["binance-futures","SOLUSDT",1772018233061,662.9,82.55,82.54,665.43]
["binance-futures","SOLUSDT",1772018325141,1510.26,82.56,82.55,583.23]
["binance-futures","SOLUSDT",1772018377733,1258.0,82.51,82.5,1135.47]
["binance-futures","SOLUSDT",1772018423449,715.63,82.6,82.59,1004.96]
["binance-futures","SOLUSDT",1772018492354,1749.03,82.65,82.64,392.48]
["binance-futures","SOLUSDT",1772018523269,1533.12,82.76,82.75,1012.79]
["binance-futures","SOLUSDT",1772018556641,2480.04,82.82,82.81,645.61]
["binance-futures","SOLUSDT",1772018635188,1351.76,82.76,82.75,698.65]
["binance-futures","SOLUSDT",1772018663738,3060.59,82.79,82.78,692.93]
["binance-futures","SOLUSDT",1772018698048,1710.17,82.77,82.76,702.21]
["binance-futures","SOLUSDT",1772018756404,1577.47,82.85,82.84,1954.98]
["binance-futures","SOLUSDT",1772018845937,718.12,82.78,82.77,471.14]
["binance-futures","SOLUSDT",1772018911240,2048.01,82.83,82.82,727.03]
["binance-futures","SOLUSDT",1772018941547,3299.37,82.84,82.83,121.79]
["binance-futures","SOLUSDT",1772019005297,3654.31,82.8,82.79,3622.2]
["binance-futures","SOLUSDT",1772019086665,1861.75,82.82,82.81,705.64]
["binance-futures","SOLUSDT",1772019119445,2419.42,82.85,82.84,1356.25]
["binance-futures","SOLUSDT",1772019175304,901.04,82.88,82.87,554.51]
["binance-futures","SOLUSDT",1772019210571,616.05,83.13,83.12,1079.46]
["binance-futures","SOLUSDT",1772019262707,1489.13,83.06,83.05,1133.01]
["binance-futures","SOLUSDT",1772019306743,1793.18,83.02,83.01,280.66]
["binance-futures","SOLUSDT",1772019339776,945.27,83.01,83.0,1502.25]
["binance-futures","SOLUSDT",1772019398581,1877.49,82.88,82.87,2762.09]
["binance-futures","SOLUSDT",1772019462699,1056.78,82.9,82.89,1819.67]
["binance-futures","SOLUSDT",1772019493323,94.15,82.92,82.91,2739.36]
["binance-futures","SOLUSDT",1772019538685,1734.07,82.98,82.97,200.88]
["binance-futures","SOLUSDT",1772019588747,528.35,82.99,82.98,1600.91]
["binance-futures","SOLUSDT",1772019643670,1101.59,82.96,82.95,1053.71]
["binance-futures","SOLUSDT",1772019697509,780.51,82.92,82.91,641.21]
["binance-futures","SOLUSDT",1772019756497,406.16,82.94,82.93,1591.73]
["binance-futures","SOLUSDT",1772019829814,2802.53,82.95,82.94,712.18]
["binance-futures","SOLUSDT",1772019893275,1638.86,82.96,82.95,356.19]
["binance-futures","SOLUSDT",1772019924607,1858.63,82.96,82.95,1771.95]
["binance-futures","SOLUSDT",1772019992407,1726.1,82.98,82.97,2445.0]
["binance-futures","SOLUSDT",1772020023366,1704.46,82.98,82.97,1158.65]
["binance-futures","SOLUSDT",1772020115653,3132.32,83.02,83.01,485.59]
["binance-futures","SOLUSDT",1772020173208,1451.17,83.02,83.01,731.11]
["binance-futures","SOLUSDT",1772020240208,1949.83,83.03,83.02,327.93]
["binance-futures","SOLUSDT",1772020263355,1386.03,83.02,83.01,679.28]
["binance-futures","SOLUSDT",1772020347093,653.28,83.01,83.0,2450.43]
["binance-futures","SOLUSDT",1772020383009,421.91,83.0,82.99,1578.31]
["binance-futures","SOLUSDT",1772020460974,1376.03,83.04,83.03,1877.33]
["binance-futures","SOLUSDT",1772020477534,1079.91,83.04,83.03,1305.94]
["binance-futures","SOLUSDT",1772020572468,840.29,83.06,83.05,1445.45]
["binance-futures","SOLUSDT",1772020627528,1971.39,83.04,83.03,1160.28]
["binance-futures","SOLUSDT",1772020655021,677.07,83.05,83.04,3965.33]
["binance-futures","SOLUSDT",1772020730039,1206.22,83.03,83.02,755.59]
["binance-futures","SOLUSDT",1772020790475,1389.09,83.34,83.33,903.63]
["binance-futures","SOLUSDT",1772020811427,477.86,83.26,83.25,1408.72]
["binance-futures","SOLUSDT",1772020832634,537.08,83.3,83.29,1731.04]
["binance-futures","SOLUSDT",1772020875679,1959.05,83.27,83.26,1875.51]
["binance-futures","SOLUSDT",1772020918142,550.47,83.24,83.23,1864.96]
["binance-futures","SOLUSDT",1772020960147,1079.95,83.28,83.27,1421.66]
["binance-futures","SOLUSDT",1772021006295,1656.95,83.15,83.14,917.94]
["binance-futures","SOLUSDT",1772021050126,2370.3,83.11,83.1,693.69]
["binance-futures","SOLUSDT",1772021073923,1078.4,83.09,83.08,753.6]
["binance-futures","SOLUSDT",1772021139361,1453.87,83.11,83.1,1293.65]
["binance-futures","SOLUSDT",1772021190727,544.78,83.01,83.0,2391.09]
["binance-futures","SOLUSDT",1772021216638,1266.68,83.01,83.0,538.32]
["binance-futures","SOLUSDT",1772021263389,1685.13,83.06,83.05,1817.68]
["binance-futures","SOLUSDT",1772021324455,1369.78,83.04,83.03,521.77]
["binance-futures","SOLUSDT",1772021369687,1868.16,82.99,82.98,859.53]
["binance-futures","SOLUSDT",1772021415781,864.7,83.09,83.08,4444.85]
["binance-futures","SOLUSDT",1772021441257,1200.76,83.06,83.05,1267.65]
["binance-futures","SOLUSDT",1772021518568,872.71,82.99,82.98,2446.43]
["binance-futures","SOLUSDT",1772021565394,2302.35,82.99,82.98,1662.52]
["binance-futures","SOLUSDT",1772021595048,632.72,83.01,83.0,3160.97]
["binance-futures","SOLUSDT",1772021646564,706.73,82.96,82.95,3774.17]
["binance-futures","SOLUSDT",1772021716161,1368.9,82.93,82.92,424.65]
["binance-futures","SOLUSDT",1772021749187,416.88,82.97,82.96,3424.39]
["binance-futures","SOLUSDT",1772021791715,1347.92,82.94,82.93,1131.81]
["binance-futures","SOLUSDT",1772021823115,3196.87,82.92,82.91,634.97]
["binance-futures","SOLUSDT",1772021900752,2225.18,82.97,82.96,1183.77]
["binance-futures","SOLUSDT",1772021950116,1637.52,83.08,83.07,725.2]
["binance-futures","SOLUSDT",1772021970155,615.4,83.16,83.15,1398.16]
["binance-futures","SOLUSDT",1772022005231,1584.16,83.22,83.21,1856.98]
["binance-futures","SOLUSDT",1772022066251,803.91,83.28,83.27,908.44]
["binance-futures","SOLUSDT",1772022086564,649.66,83.25,83.24,2033.21]
["binance-futures","SOLUSDT",1772022127733,3649.0,83.3,83.29,154.78]
["binance-futures","SOLUSDT",1772022150686,689.51,83.29,83.28,1227.34]
["binance-futures","SOLUSDT",1772022186209,1293.47,83.46,83.45,573.9]
["binance-futures","SOLUSDT",1772022244477,1317.3,83.37,83.36,2118.73]
["binance-futures","SOLUSDT",1772022266546,524.24,83.3,83.29,2473.38]
["binance-futures","SOLUSDT",1772022294761,997.1,83.24,83.23,2698.76]
["binance-futures","SOLUSDT",1772022375630,93.94,83.26,83.25,2233.33]
["binance-futures","SOLUSDT",1772022405084,1272.05,83.25,83.24,2459.41]
["binance-futures","SOLUSDT",1772022452632,2413.83,83.3,83.29,802.91]
["binance-futures","SOLUSDT",1772022490863,2779.48,83.29,83.28,190.83]
["binance-futures","SOLUSDT",1772022530771,623.99,83.36,83.35,695.53]
["binance-futures","SOLUSDT",1772022604794,1366.2,83.35,83.34,433.59]
["binance-futures","SOLUSDT",1772022627939,826.4,83.36,83.35,1551.26]
["binance-futures","SOLUSDT",1772022669667,1160.04,83.27,83.26,2281.23]
["binance-futures","SOLUSDT",1772022747089,2066.13,83.28,83.27,566.87]
["binance-futures","SOLUSDT",1772022748218,1052.3,83.28,83.27,1411.17]
["binance-futures","SOLUSDT",1772022815549,1618.92,83.43,83.42,847.75]
["binance-futures","SOLUSDT",1772022855711,1325.83,83.37,83.36,227.72]
["binance-futures","SOLUSDT",1772022887069,1435.49,83.34,83.33,620.1]
["binance-futures","SOLUSDT",1772022961254,1635.95,83.32,83.31,939.28]
["binance-futures","SOLUSDT",1772022987681,1033.13,83.41,83.4,1271.96]
["binance-futures","SOLUSDT",1772023034387,936.07,83.36,83.35,1521.18]
["binance-futures","SOLUSDT",1772023053530,1307.19,83.29,83.28,782.35]
["binance-futures","SOLUSDT",1772023098181,1335.19,83.23,83.22,1876.28]
["binance-futures","SOLUSDT",1772023171683,426.77,83.27,83.26,1627.6]
["binance-futures","SOLUSDT",1772023196829,1677.29,83.26,83.25,931.62]
["binance-futures","SOLUSDT",1772023244382,595.44,83.31,83.3,1536.87]
["binance-futures","SOLUSDT",1772023314646,1446.78,83.4,83.39,808.02]
["binance-futures","SOLUSDT",1772023351315,639.13,83.43,83.42,1803.77]
["binance-futures","SOLUSDT",1772023389676,2139.15,83.39,83.38,611.88]
["binance-futures","SOLUSDT",1772023418803,1637.21,83.42,83.41,573.34]
["binance-futures","SOLUSDT",1772023463698,604.91,83.47,83.46,757.18]
["binance-futures","SOLUSDT",1772023541337,2571.17,83.46,83.45,357.34]
["binance-futures","SOLUSDT",1772023556912,2322.02,83.51,83.5,383.77]
["binance-futures","SOLUSDT",1772023596244,312.97,83.48,83.47,2614.78]
["binance-futures","SOLUSDT",1772023665503,460.57,83.43,83.42,495.82]
["binance-futures","SOLUSDT",1772023709255,2778.61,83.48,83.47,1463.72]
["binance-futures","SOLUSDT",1772023735488,1006.07,83.51,83.5,485.13]
["binance-futures","SOLUSDT",1772023759037,747.53,83.57,83.56,2418.8]
["binance-futures","SOLUSDT",1772023796428,284.39,83.69,83.68,628.94]
["binance-futures","SOLUSDT",1772023829355,2154.1,83.82,83.81,761.99]
["binance-futures","SOLUSDT",1772023868324,1250.9,83.73,83.72,548.7]
["binance-futures","SOLUSDT",1772023907501,1338.69,83.73,83.72,1070.19]
["binance-futures","SOLUSDT",1772023965363,408.97,83.87,83.86,1959.84]
["binance-futures","SOLUSDT",1772023971816,361.33,83.87,83.86,815.75]
["binance-futures","SOLUSDT",1772024020438,1344.47,83.88,83.87,757.3]
["binance-futures","SOLUSDT",1772024042438,1432.5,83.88,83.87,449.06]
["binance-futures","SOLUSDT",1772024078723,260.13,83.86,83.85,978.59]
["binance-futures","SOLUSDT",1772024123356,945.36,83.69,83.68,1320.36]
["binance-futures","SOLUSDT",1772024174505,1805.69,83.63,83.62,222.16]
["binance-futures","SOLUSDT",1772024200823,551.32,83.68,83.67,210.37]
["binance-futures","SOLUSDT",1772024251851,3007.67,83.64,83.63,249.16]
["binance-futures","SOLUSDT",1772024317667,1125.35,83.6,83.59,1417.29]
["binance-futures","SOLUSDT",1772024344494,669.9,83.59,83.58,1615.53]
["binance-futures","SOLUSDT",1772024368556,3694.9,83.6,83.59,816.62]
["binance-futures","SOLUSDT",1772024421237,841.71,83.63,83.62,611.87]
["binance-futures","SOLUSDT",1772024472182,313.99,83.78,83.77,903.76]
["binance-futures","SOLUSDT",1772024506779,777.5,83.72,83.71,1273.42]
["binance-futures","SOLUSDT",1772024527173,451.32,83.72,83.71,1433.88]
["binance-futures","SOLUSDT",1772024580360,588.14,83.75,83.74,2418.73]
["binance-futures","SOLUSDT",1772024632628,1086.98,83.76,83.75,1766.95]
["binance-futures","SOLUSDT",1772024657639,2009.94,83.71,83.7,533.96]
["binance-futures","SOLUSDT",1772024698065,2046.67,83.56,83.55,720.48]
["binance-futures","SOLUSDT",1772024736905,1747.1,83.53,83.52,446.58]
["binance-futures","SOLUSDT",1772024778633,349.6,83.52,83.51,626.5]
["binance-futures","SOLUSDT",1772024820813,653.56,83.65,83.64,683.87]
["binance-futures","SOLUSDT",1772024842572,1738.12,83.63,83.62,211.39]
["binance-futures","SOLUSDT",1772024910492,1347.77,83.6,83.59,433.35]
["binance-futures","SOLUSDT",1772024914583,2002.07,83.58,83.57,3335.88]
["binance-futures","SOLUSDT",1772024986758,1918.15,83.47,83.46,487.22]
["binance-futures","SOLUSDT",1772025031887,1492.44,83.57,83.56,410.04]
["binance-futures","SOLUSDT",1772025088948,803.54,83.44,83.43,1193.66]
["binance-futures","SOLUSDT",1772025127864,45.23,83.48,83.47,1873.84]
["binance-futures","SOLUSDT",1772025178260,1891.29,83.47,83.46,749.04]
["binance-futures","SOLUSDT",1772025185944,1402.57,83.44,83.43,1201.4]
["binance-futures","SOLUSDT",1772025235187,774.69,83.53,83.52,1092.86]
["binance-futures","SOLUSDT",1772025284232,589.69,83.52,83.51,2235.71]
["binance-futures","SOLUSDT",1772025359093,525.32,83.54,83.53,2254.38]
["binance-futures","SOLUSDT",1772025374187,980.37,83.64,83.63,924.89]
["binance-futures","SOLUSDT",1772025429153,509.4,83.61,83.6,593.51]
["binance-futures","SOLUSDT",1772025506588,379.15,83.62,83.61,2063.7]
["binance-futures","SOLUSDT",1772025554014,1604.3,83.62,83.61,1065.32]
["binance-futures","SOLUSDT",1772025577539,757.78,83.63,83.62,2117.68]
["binance-futures","SOLUSDT",1772025632983,768.51,83.46,83.45,1260.42]
["binance-futures","SOLUSDT",1772025660356,2426.22,83.45,83.44,1675.03]
["binance-futures","SOLUSDT",1772025733834,676.66,83.55,83.54,1507.14]
["binance-futures","SOLUSDT",1772025762967,1146.75,83.59,83.58,530.07]
["binance-futures","SOLUSDT",1772025807749,1468.2,83.76,83.75,708.1]
["binance-futures","SOLUSDT",1772025883419,291.97,83.67,83.66,1895.28]
["binance-futures","SOLUSDT",1772025927149,1137.06,83.82,83.81,371.3]
["binance-futures","SOLUSDT",1772025949330,581.26,83.81,83.8,942.76]
["binance-futures","SOLUSDT",1772025991123,2573.99,83.79,83.78,51.58]
["binance-futures","SOLUSDT",1772026016108,1658.76,83.72,83.71,246.84]
["binance-futures","SOLUSDT",1772026095056,1244.38,83.79,83.78,653.01]
["binance-futures","SOLUSDT",1772026128162,908.73,83.82,83.81,717.21]
["binance-futures","SOLUSDT",1772026166218,1593.04,83.79,83.78,166.82]
["binance-futures","SOLUSDT",1772026241666,1686.67,83.74,83.73,273.88]
["binance-futures","SOLUSDT",1772026289933,588.39,83.79,83.78,1075.82]
["binance-futures","SOLUSDT",1772026329830,1226.77,83.82,83.81,1012.53]
["binance-futures","SOLUSDT",1772026367975,1451.17,83.86,83.85,431.82]
["binance-futures","SOLUSDT",1772026393189,293.75,83.82,83.81,1272.24]
["binance-futures","SOLUSDT",1772026468047,600.31,83.72,83.71,651.07]
["binance-futures","SOLUSDT",1772026511908,3379.51,83.78,83.77,468.68]
["binance-futures","SOLUSDT",1772026537614,1280.66,83.76,83.75,753.64]
["binance-futures","SOLUSDT",1772026589037,833.03,83.78,83.77,468.66]
["binance-futures","SOLUSDT",1772026655120,345.68,83.89,83.88,1270.62]
["binance-futures","SOLUSDT",1772026684338,2238.76,83.86,83.85,291.75]
["binance-futures","SOLUSDT",1772026728743,2392.94,83.89,83.88,1757.84]
["binance-futures","SOLUSDT",1772026753960,1791.44,83.93,83.92,82.57]
["binance-futures","SOLUSDT",1772026792032,1844.55,83.88,83.87,325.69]
["binance-futures","SOLUSDT",1772026863617,1340.47,83.93,83.92,409.12]
["binance-futures","SOLUSDT",1772026891024,1159.78,83.95,83.94,930.17]
["binance-futures","SOLUSDT",1772026937178,1698.76,83.99,83.98,750.03]
["binance-futures","SOLUSDT",1772026959919,415.72,84.07,84.06,2865.0]
["binance-futures","SOLUSDT",1772027014083,2187.51,83.95,83.94,382.97]
["binance-futures","SOLUSDT",1772027058079,2353.08,83.96,83.95,284.58]
["binance-futures","SOLUSDT",1772027084006,1355.9,83.96,83.95,828.45]
["binance-futures","SOLUSDT",1772027120940,877.95,83.98,83.97,861.25]
["binance-futures","SOLUSDT",1772027192817,546.26,84.06,84.05,2806.05]
["binance-futures","SOLUSDT",1772027216402,892.48,83.97,83.96,1332.42]
["binance-futures","SOLUSDT",1772027261185,1688.82,84.07,84.06,1631.15]
["binance-futures","SOLUSDT",1772027290889,2572.11,84.27,84.26,112.47]
["binance-futures","SOLUSDT",1772027335553,950.69,84.25,84.24,897.93]
["binance-futures","SOLUSDT",1772027374662,253.54,84.21,84.2,2729.97]
["binance-futures","SOLUSDT",1772027400137,1758.65,84.39,84.38,113.02]
["binance-futures","SOLUSDT",1772027428113,1578.19,84.24,84.23,577.65]
["binance-futures","SOLUSDT",1772027482084,727.47,83.98,83.97,1188.57]
["binance-futures","SOLUSDT",1772027503867,1735.89,83.98,83.97,249.46]
["binance-futures","SOLUSDT",1772027539269,1961.25,83.89,83.88,119.57]
["binance-futures","SOLUSDT",1772027565755,378.08,83.93,83.92,1104.41]
["binance-futures","SOLUSDT",1772027629701,516.69,83.82,83.81,1290.42]
["binance-futures","SOLUSDT",1772027671500,2811.41,83.81,83.8,114.35]
["binance-futures","SOLUSDT",1772027711232,484.68,83.78,83.77,1979.2]
["binance-futures","SOLUSDT",1772027738829,1621.69,83.83,83.82,762.22]
["binance-futures","SOLUSDT",1772027806643,1261.69,83.75,83.74,853.22]
["binance-futures","SOLUSDT",1772027831275,785.35,83.79,83.78,1948.07]
["binance-futures","SOLUSDT",1772027884935,1098.38,83.74,83.73,1366.88]
["binance-futures","SOLUSDT",1772027905264,763.6,83.74,83.73,2395.99]
["binance-futures","SOLUSDT",1772027952808,1565.81,83.75,83.74,971.71]
["binance-futures","SOLUSDT",1772028026126,1217.5,83.84,83.83,1570.59]
["binance-futures","SOLUSDT",1772028075186,800.87,83.78,83.77,1108.31]
["binance-futures","SOLUSDT",1772028094511,1199.59,83.77,83.76,2315.89]
["binance-futures","SOLUSDT",1772028158026,361.31,83.96,83.95,1657.75]
["binance-futures","SOLUSDT",1772028182875,245.75,83.88,83.87,927.17]
["binance-futures","SOLUSDT",1772028239747,1493.05,83.95,83.94,162.05]
["binance-futures","SOLUSDT",1772028249747,651.77,83.94,83.93,1417.32]
["binance-futures","SOLUSDT",1772028296842,1239.62,83.96,83.95,347.99]
["binance-futures","SOLUSDT",1772028365936,781.0,83.98,83.97,783.53]
["binance-futures","SOLUSDT",1772028381803,1354.54,84.0,83.99,1042.27]
["binance-futures","SOLUSDT",1772028428261,42.43,84.08,84.07,2611.25]
["binance-futures","SOLUSDT",1772028491126,415.21,84.14,84.13,1818.04]
["binance-futures","SOLUSDT",1772028502132,1005.25,84.15,84.14,960.15]
["binance-futures","SOLUSDT",1772028551501,895.5,84.11,84.1,1401.51]
["binance-futures","SOLUSDT",1772028576471,968.01,84.21,84.2,2933.1]
["binance-futures","SOLUSDT",1772028616688,410.95,84.21,84.2,2122.47]
["binance-futures","SOLUSDT",1772028657137,2137.87,84.35,84.34,439.09]
["binance-futures","SOLUSDT",1772028699830,2068.0,84.31,84.3,955.92]
["binance-futures","SOLUSDT",1772028743528,980.14,84.25,84.24,976.59]
["binance-futures","SOLUSDT",1772028814534,766.14,84.25,84.24,1249.55]
["binance-futures","SOLUSDT",1772028824846,916.19,84.23,84.22,579.72]
["binance-futures","SOLUSDT",1772028888634,3309.71,84.15,84.14,457.71]
["binance-futures","SOLUSDT",1772028912977,1290.81,84.1,84.09,734.9]
["binance-futures","SOLUSDT",1772028956180,861.46,84.24,84.23,1696.95]
["binance-futures","SOLUSDT",1772028999150,1986.07,84.51,84.5,628.11]
["binance-futures","SOLUSDT",1772029032381,2371.81,84.35,84.34,352.03]
["binance-futures","SOLUSDT",1772029071010,460.32,84.23,84.22,707.12]
["binance-futures","SOLUSDT",1772029139921,109.62,84.33,84.32,1825.8]
["binance-futures","SOLUSDT",1772029155852,639.33,84.29,84.28,1268.01]
["binance-futures","SOLUSDT",1772029206080,1587.28,84.38,84.37,161.53]
["binance-futures","SOLUSDT",1772029228266,1511.19,84.39,84.38,326.85]
["binance-futures","SOLUSDT",1772029270702,3184.46,84.48,84.47,101.83]
["binance-futures","SOLUSDT",1772029331718,523.23,84.37,84.36,1387.38]
["binance-futures","SOLUSDT",1772029384825,2106.34,84.43,84.42,215.9]
["binance-futures","SOLUSDT",1772029410081,1578.08,84.45,84.44,702.73]
["binance-futures","SOLUSDT",1772029473801,2320.47,84.5,84.49,1911.0]
["binance-futures","SOLUSDT",1772029487259,1250.36,84.51,84.5,2843.15]
["binance-futures","SOLUSDT",1772029559057,504.04,84.44,84.43,554.12]
["binance-futures","SOLUSDT",1772029587462,295.83,84.49,84.48,2116.09]
["binance-futures","SOLUSDT",1772029656427,1130.21,84.47,84.46,724.46]
["binance-futures","SOLUSDT",1772029701650,517.21,84.5,84.49,1058.42]
["binance-futures","SOLUSDT",1772029747331,1537.36,84.38,84.37,1138.13]
["binance-futures","SOLUSDT",1772029774867,2769.54,84.4,84.39,156.34]
["binance-futures","SOLUSDT",1772029797417,1815.29,84.33,84.32,2868.84]
["binance-futures","SOLUSDT",1772029832493,4034.13,84.26,84.25,401.76]
["binance-futures","SOLUSDT",1772029885689,1194.34,84.33,84.32,810.48]
["binance-futures","SOLUSDT",1772029904378,507.3,84.23,84.22,2012.04]
["binance-futures","SOLUSDT",1772029928745,1287.52,84.45,84.44,691.78]
["binance-futures","SOLUSDT",1772029987681,3694.43,84.37,84.36,124.01]
["binance-futures","SOLUSDT",1772030022665,1295.14,84.28,84.27,403.53]
["binance-futures","SOLUSDT",1772030043626,1350.62,84.34,84.33,593.22]
["binance-futures","SOLUSDT",1772030070396,748.59,84.22,84.21,1849.4]
["binance-futures","SOLUSDT",1772030099966,475.96,84.24,84.23,743.56]
["binance-futures","SOLUSDT",1772030152736,1074.04,83.94,83.93,1764.43]
["binance-futures","SOLUSDT",1772030185158,430.64,84.08,84.07,1299.55]
["binance-futures","SOLUSDT",1772030202663,1705.97,84.17,84.16,810.74]
["binance-futures","SOLUSDT",1772030260178,958.21,84.03,84.02,1115.37]
["binance-futures","SOLUSDT",1772030294623,873.48,84.11,84.1,365.04]
["binance-futures","SOLUSDT",1772030315255,1260.17,84.07,84.06,809.28]
["binance-futures","SOLUSDT",1772030348865,1827.81,84.12,84.11,745.36]
["binance-futures","SOLUSDT",1772030371255,1180.76,84.02,84.01,537.66]
["binance-futures","SOLUSDT",1772030424724,628.6,84.19,84.18,1010.63]
["binance-futures","SOLUSDT",1772030444412,1245.24,84.32,84.31,1029.96]
["binance-futures","SOLUSDT",1772030479256,1120.98,84.28,84.27,679.67]
["binance-futures","SOLUSDT",1772030538891,1029.48,84.19,84.18,588.77]
["binance-futures","SOLUSDT",1772030575655,1537.12,84.2,84.19,1043.14]
["binance-futures","SOLUSDT",1772030599339,126.96,84.16,84.15,1242.16]
["binance-futures","SOLUSDT",1772030635094,611.6,84.26,84.25,775.54]
["binance-futures","SOLUSDT",1772030656770,213.46,84.31,84.3,1058.84]
["binance-futures","SOLUSDT",1772030714070,1417.64,84.48,84.47,20.97]
["binance-futures","SOLUSDT",1772030741227,339.46,84.61,84.6,1525.15]
["binance-futures","SOLUSDT",1772030766935,1227.53,84.67,84.66,398.37]
["binance-futures","SOLUSDT",1772030818231,2127.24,84.95,84.94,956.29]
["binance-futures","SOLUSDT",1772030819067,328.19,84.92,84.91,2288.27]
["binance-futures","SOLUSDT",1772030875654,1128.59,85.3,85.29,456.68]
["binance-futures","SOLUSDT",1772030900327,738.14,85.21,85.2,886.46]
["binance-futures","SOLUSDT",1772030919013,2307.86,85.29,85.28,459.28]
["binance-futures","SOLUSDT",1772030969621,1218.17,85.53,85.52,37.76]
["binance-futures","SOLUSDT",1772031000913,517.37,85.56,85.55,2324.82]
["binance-futures","SOLUSDT",1772031019629,1466.35,85.48,85.47,185.77]
["binance-futures","SOLUSDT",1772031038391,1160.52,85.4,85.39,878.28]
["binance-futures","SOLUSDT",1772031070830,553.74,85.23,85.22,1165.95]
["binance-futures","SOLUSDT",1772031103301,1848.89,85.41,85.4,446.23]
["binance-futures","SOLUSDT",1772031154358,55.28,85.53,85.52,2228.76]
["binance-futures","SOLUSDT",1772031173741,1081.23,85.34,85.33,1240.75]
["binance-futures","SOLUSDT",1772031204663,767.81,85.27,85.26,1384.57]
["binance-futures","SOLUSDT",1772031262479,587.94,85.32,85.31,1681.07]
["binance-futures","SOLUSDT",1772031284088,444.46,85.3,85.29,2179.85]
["binance-futures","SOLUSDT",1772031320005,1167.15,85.41,85.4,787.86]
["binance-futures","SOLUSDT",1772031342778,380.2,85.53,85.52,2874.6]
["binance-futures","SOLUSDT",1772031394244,828.17,85.51,85.5,1018.92]
["binance-futures","SOLUSDT",1772031428572,1391.66,85.5,85.49,640.19]
["binance-futures","SOLUSDT",1772031448431,61.21,85.38,85.37,1449.3]
["binance-futures","SOLUSDT",1772031487709,1347.52,85.53,85.52,1351.33]
["binance-futures","SOLUSDT",1772031537671,987.91,85.49,85.48,1517.09]
["binance-futures","SOLUSDT",1772031557237,1077.65,85.42,85.41,1567.67]
["binance-futures","SOLUSDT",1772031591944,516.58,85.62,85.61,1245.67]
["binance-futures","SOLUSDT",1772031620199,284.36,85.77,85.75,4432.93]
["binance-futures","SOLUSDT",1772031660438,47.8,85.74,85.73,1887.78]
["binance-futures","SOLUSDT",1772031692999,1539.64,85.91,85.9,314.71]
["binance-futures","SOLUSDT",1772031711087,1587.8,85.96,85.95,493.73]
["binance-futures","SOLUSDT",1772031753214,1503.51,85.76,85.75,1268.67]
["binance-futures","SOLUSDT",1772031793711,124.6,85.97,85.96,1238.85]
["binance-futures","SOLUSDT",1772031812361,569.92,85.97,85.96,908.63]
["binance-futures","SOLUSDT",1772031845292,1148.8,85.86,85.85,1103.85]
["binance-futures","SOLUSDT",1772031880051,695.08,85.95,85.94,2041.41]
["binance-futures","SOLUSDT",1772031915345,1850.08,85.64,85.63,887.27]
["binance-futures","SOLUSDT",1772031947572,1431.56,85.48,85.47,834.59]
["binance-futures","SOLUSDT",1772031966305,142.58,85.32,85.31,2479.17]
["binance-futures","SOLUSDT",1772032005987,1865.14,85.08,85.07,1242.78]
["binance-futures","SOLUSDT",1772032048371,517.93,85.17,85.16,884.06]
["binance-futures","SOLUSDT",1772032067447,1610.39,85.27,85.26,911.19]
["binance-futures","SOLUSDT",1772032106138,2315.38,85.27,85.26,1379.6]
["binance-futures","SOLUSDT",1772032120252,1759.33,85.24,85.23,848.95]
["binance-futures","SOLUSDT",1772032175563,1186.53,85.1,85.09,1253.82]
["binance-futures","SOLUSDT",1772032210829,589.84,85.27,85.26,2426.66]
["binance-futures","SOLUSDT",1772032250963,1313.75,85.28,85.27,742.62]
["binance-futures","SOLUSDT",1772032264725,660.85,85.23,85.22,1267.43]
["binance-futures","SOLUSDT",1772032323767,3044.0,85.21,85.2,2299.39]
["binance-futures","SOLUSDT",1772032344145,1223.78,85.13,85.12,1125.91]
["binance-futures","SOLUSDT",1772032393256,1698.72,85.19,85.18,761.61]
["binance-futures","SOLUSDT",1772032402084,686.95,85.17,85.16,1379.74]
["binance-futures","SOLUSDT",1772032440728,755.7,85.2,85.19,1083.7]
["binance-futures","SOLUSDT",1772032498986,1503.74,85.18,85.17,429.77]
["binance-futures","SOLUSDT",1772032512788,799.9,85.22,85.21,464.47]
["binance-futures","SOLUSDT",1772032554981,1028.0,85.42,85.41,950.33]
["binance-futures","SOLUSDT",1772032574697,668.15,85.43,85.42,1206.01]
["binance-futures","SOLUSDT",1772032628404,658.17,85.49,85.48,1389.38]
["binance-futures","SOLUSDT",1772032649763,248.0,85.56,85.55,1406.46]
["binance-futures","SOLUSDT",1772032683819,1196.97,85.42,85.41,311.91]
["binance-futures","SOLUSDT",1772032720527,14.24,85.35,85.34,4049.03]
["binance-futures","SOLUSDT",1772032778481,568.45,85.24,85.23,1028.83]
["binance-futures","SOLUSDT",1772032801814,661.61,85.22,85.21,1264.79]
["binance-futures","SOLUSDT",1772032835797,1546.55,85.22,85.21,16.15]
["binance-futures","SOLUSDT",1772032858956,1501.59,85.18,85.17,850.9]
["binance-futures","SOLUSDT",1772032917031,2169.94,85.22,85.21,1614.53]
["binance-futures","SOLUSDT",1772032958173,1507.26,85.22,85.21,195.28]
["binance-futures","SOLUSDT",1772032980165,315.07,85.11,85.1,1501.3]
["binance-futures","SOLUSDT",1772033016974,654.53,85.21,85.2,1959.49]
["binance-futures","SOLUSDT",1772033066524,1487.51,85.26,85.25,1064.53]
["binance-futures","SOLUSDT",1772033103902,2709.53,85.24,85.23,198.68]
["binance-futures","SOLUSDT",1772033141773,490.48,85.36,85.35,1724.27]
["binance-futures","SOLUSDT",1772033165659,1806.38,85.44,85.43,803.42]
["binance-futures","SOLUSDT",1772033214936,244.57,85.51,85.5,1342.8]
["binance-futures","SOLUSDT",1772033259111,795.18,85.45,85.44,1120.04]
["binance-futures","SOLUSDT",1772033285017,2901.33,85.4,85.39,840.47]
["binance-futures","SOLUSDT",1772033328421,84.9,85.37,85.36,1520.59]
["binance-futures","SOLUSDT",1772033393668,1245.61,85.36,85.35,888.66]
["binance-futures","SOLUSDT",1772033419884,2413.85,85.27,85.26,38.82]
["binance-futures","SOLUSDT",1772033458835,1880.81,85.3,85.29,58.03]
["binance-futures","SOLUSDT",1772033479985,1063.29,85.47,85.46,635.51]
["binance-futures","SOLUSDT",1772033534129,532.2,85.69,85.68,1602.66]
["binance-futures","SOLUSDT",1772033570023,1233.95,85.67,85.66,1411.98]
["binance-futures","SOLUSDT",1772033591616,3318.01,85.57,85.56,690.77]
["binance-futures","SOLUSDT",1772033628914,804.38,85.81,85.8,818.38]
["binance-futures","SOLUSDT",1772033650141,542.05,85.76,85.75,1212.01]
["binance-futures","SOLUSDT",1772033701079,645.53,85.71,85.7,3498.08]
["binance-futures","SOLUSDT",1772033735005,1241.02,85.8,85.79,907.99]
["binance-futures","SOLUSDT",1772033754173,1419.18,85.97,85.96,212.79]
["binance-futures","SOLUSDT",1772033814767,792.36,85.79,85.78,687.58]
["binance-futures","SOLUSDT",1772033840225,227.3,85.9,85.89,1340.17]
["binance-futures","SOLUSDT",1772033860414,1023.52,85.93,85.92,1936.52]
["binance-futures","SOLUSDT",1772033887372,923.36,85.84,85.83,627.27]
["binance-futures","SOLUSDT",1772033952710,1163.28,85.94,85.93,1747.4]
["binance-futures","SOLUSDT",1772033987947,1502.98,85.88,85.87,157.73]
["binance-futures","SOLUSDT",1772034007814,1562.49,85.89,85.88,665.01]
["binance-futures","SOLUSDT",1772034034361,912.08,85.98,85.97,1800.69]
["binance-futures","SOLUSDT",1772034063542,1192.95,85.91,85.9,1323.79]
["binance-futures","SOLUSDT",1772034121221,2702.76,85.89,85.88,44.57]
["binance-futures","SOLUSDT",1772034142662,783.11,85.98,85.97,963.21]
["binance-futures","SOLUSDT",1772034179182,925.66,85.96,85.95,601.0]
["binance-futures","SOLUSDT",1772034238637,2414.02,86.04,86.03,129.89]
["binance-futures","SOLUSDT",1772034239643,607.59,86.04,86.03,1771.71]
["binance-futures","SOLUSDT",1772034295614,1695.1,86.03,86.02,739.94]
["binance-futures","SOLUSDT",1772034328165,1097.64,86.19,86.18,1257.77]
["binance-futures","SOLUSDT",1772034347810,1778.11,86.18,86.17,1316.16]
["binance-futures","SOLUSDT",1772034399665,963.74,86.34,86.33,700.47]
["binance-futures","SOLUSDT",1772034435446,140.12,86.23,86.22,992.32]
["binance-futures","SOLUSDT",1772034459612,646.79,86.14,86.13,1982.14]
["binance-futures","SOLUSDT",1772034474844,716.98,86.16,86.15,1418.2]
["binance-futures","SOLUSDT",1772034511723,1642.34,86.16,86.15,2084.21]
["binance-futures","SOLUSDT",1772034569315,322.71,86.18,86.17,1348.3]
["binance-futures","SOLUSDT",1772034610692,2557.19,86.32,86.31,707.58]
["binance-futures","SOLUSDT",1772034625047,1758.01,86.21,86.2,862.0]
["binance-futures","SOLUSDT",1772034680800,1460.35,86.14,86.13,833.55]
["binance-futures","SOLUSDT",1772034709141,323.78,86.14,86.13,2887.07]
["binance-futures","SOLUSDT",1772034737065,1940.86,86.1,86.09,933.21]
["binance-futures","SOLUSDT",1772034759473,2403.86,86.12,86.11,578.97]
["binance-futures","SOLUSDT",1772034795376,915.76,86.01,86.0,811.99]
["binance-futures","SOLUSDT",1772034865867,206.09,86.0,85.99,2396.66]
["binance-futures","SOLUSDT",1772034877875,1205.57,86.05,86.04,1563.42]
["binance-futures","SOLUSDT",1772034914812,1998.51,85.97,85.96,31.62]
["binance-futures","SOLUSDT",1772034972664,914.44,86.02,86.01,1214.13]
["binance-futures","SOLUSDT",1772035012206,579.03,85.88,85.87,671.27]
["binance-futures","SOLUSDT",1772035033238,672.22,85.94,85.93,1264.19]
["binance-futures","SOLUSDT",1772035055297,928.34,85.91,85.9,1176.15]
["binance-futures","SOLUSDT",1772035091908,662.99,85.85,85.84,1806.93]
["binance-futures","SOLUSDT",1772035129210,1688.28,85.86,85.85,285.31]
["binance-futures","SOLUSDT",1772035186511,197.39,85.97,85.96,2615.41]
["binance-futures","SOLUSDT",1772035206866,2873.31,86.0,85.99,133.9]
["binance-futures","SOLUSDT",1772035260768,350.55,86.18,86.17,2167.58]
["binance-futures","SOLUSDT",1772035268182,1798.01,86.18,86.17,1726.79]
["binance-futures","SOLUSDT",1772035314393,2162.53,86.25,86.24,81.68]
["binance-futures","SOLUSDT",1772035334617,706.74,86.29,86.28,1896.37]
["binance-futures","SOLUSDT",1772035370745,1023.94,86.13,86.12,828.46]
["binance-futures","SOLUSDT",1772035414330,1345.91,86.14,86.13,1033.28]
["binance-futures","SOLUSDT",1772035463035,1078.81,86.18,86.17,693.51]
["binance-futures","SOLUSDT",1772035485446,507.67,86.08,86.07,1384.35]
["binance-futures","SOLUSDT",1772035542422,971.73,86.2,86.19,1398.41]
["binance-futures","SOLUSDT",1772035558141,271.66,86.15,86.14,1399.47]
["binance-futures","SOLUSDT",1772035599097,859.99,86.42,86.41,3469.96]
["binance-futures","SOLUSDT",1772035633703,802.96,86.41,86.4,2114.23]
["binance-futures","SOLUSDT",1772035664780,1930.75,86.43,86.42,732.23]
["binance-futures","SOLUSDT",1772035709078,1132.61,86.26,86.25,1247.49]
["binance-futures","SOLUSDT",1772035746343,556.85,86.15,86.14,1445.23]
["binance-futures","SOLUSDT",1772035767037,603.32,86.05,86.04,671.04]
["binance-futures","SOLUSDT",1772035814926,1016.19,86.11,86.1,411.35]
["binance-futures","SOLUSDT",1772035860782,1498.5,86.27,86.26,113.2]
["binance-futures","SOLUSDT",1772035882208,309.87,86.27,86.26,1208.69]
["binance-futures","SOLUSDT",1772035924625,546.68,86.23,86.22,1789.32]
["binance-futures","SOLUSDT",1772035967913,1039.67,86.27,86.26,763.83]
["binance-futures","SOLUSDT",1772036003704,794.74,86.34,86.33,664.65]
["binance-futures","SOLUSDT",1772036044111,761.91,86.27,86.26,1149.88]
["binance-futures","SOLUSDT",1772036067385,1432.59,86.22,86.21,1846.8]
["binance-futures","SOLUSDT",1772036130892,985.1,86.19,86.18,1722.77]
["binance-futures","SOLUSDT",1772036133305,271.84,86.19,86.18,2101.25]
["binance-futures","SOLUSDT",1772036191758,1153.48,86.36,86.35,530.61]
["binance-futures","SOLUSDT",1772036230935,1816.16,86.27,86.26,796.7]
["binance-futures","SOLUSDT",1772036281427,923.37,86.56,86.55,753.13]
["binance-futures","SOLUSDT",1772036308494,1577.39,86.87,86.86,47.62]
["binance-futures","SOLUSDT",1772036341148,504.12,86.75,86.74,1328.13]
["binance-futures","SOLUSDT",1772036360967,647.59,86.81,86.8,968.41]
["binance-futures","SOLUSDT",1772036409776,2490.34,86.76,86.75,33.04]
["binance-futures","SOLUSDT",1772036413544,682.88,86.69,86.68,1184.36]
["binance-futures","SOLUSDT",1772036467774,1915.98,86.87,86.86,450.64]
["binance-futures","SOLUSDT",1772036482390,441.44,86.8,86.79,1187.16]
["binance-futures","SOLUSDT",1772036525517,3398.21,86.86,86.85,275.98]
["binance-futures","SOLUSDT",1772036580731,1584.05,87.15,87.14,15785.8]
["binance-futures","SOLUSDT",1772036613836,1145.16,86.99,86.98,475.95]
["binance-futures","SOLUSDT",1772036628051,923.14,87.1,87.09,3581.41]
["binance-futures","SOLUSDT",1772036666796,2549.57,87.2,87.19,694.81]
["binance-futures","SOLUSDT",1772036685709,1326.12,87.2,87.19,653.06]
["binance-futures","SOLUSDT",1772036735268,1183.09,87.32,87.31,1329.5]
["binance-futures","SOLUSDT",1772036755112,1291.85,87.34,87.33,1098.85]
["binance-futures","SOLUSDT",1772036787610,1263.71,87.34,87.33,302.67]
["binance-futures","SOLUSDT",1772036840683,137.85,87.37,87.36,1364.39]
["binance-futures","SOLUSDT",1772036876804,955.74,87.36,87.35,840.03]
["binance-futures","SOLUSDT",1772036898511,1414.7,87.23,87.22,654.28]
["binance-futures","SOLUSDT",1772036934158,1373.67,87.24,87.23,1103.3]
["binance-futures","SOLUSDT",1772036954059,1944.8,87.18,87.17,468.29]
["binance-futures","SOLUSDT",1772037009488,95.04,87.2,87.19,1682.76]
["binance-futures","SOLUSDT",1772037037059,643.79,87.21,87.2,846.69]
["binance-futures","SOLUSDT",1772037065475,602.4,87.34,87.33,758.13]
["binance-futures","SOLUSDT",1772037101982,424.96,87.4,87.38,819.99]
["binance-futures","SOLUSDT",1772037158735,872.17,87.33,87.32,697.98]
["binance-futures","SOLUSDT",1772037190682,1436.58,87.27,87.26,813.35]
["binance-futures","SOLUSDT",1772037218208,2480.04,87.21,87.2,225.24]
["binance-futures","SOLUSDT",1772037240332,1226.97,87.21,87.2,1433.92]
["binance-futures","SOLUSDT",1772037297258,1361.88,87.1,87.09,286.81]
["binance-futures","SOLUSDT",1772037332921,1469.41,87.32,87.31,655.32]
["binance-futures","SOLUSDT",1772037355213,2267.53,87.32,87.31,776.63]
["binance-futures","SOLUSDT",1772037395663,2169.77,87.33,87.32,341.77]
["binance-futures","SOLUSDT",1772037453390,665.76,87.22,87.21,2591.66]
["binance-futures","SOLUSDT",1772037483622,570.18,87.14,87.13,2411.27]
["binance-futures","SOLUSDT",1772037524035,198.1,87.07,87.06,2939.27]
["binance-futures","SOLUSDT",1772037546616,507.71,87.1,87.09,1686.29]
["binance-futures","SOLUSDT",1772037608486,977.28,87.01,87.0,1213.6]
["binance-futures","SOLUSDT",1772037644450,1483.94,86.95,86.94,568.48]
["binance-futures","SOLUSDT",1772037666105,556.59,87.01,87.0,1924.71]
["binance-futures","SOLUSDT",1772037709313,687.25,87.01,87.0,1183.97]
["binance-futures","SOLUSDT",1772037737026,3062.09,86.96,86.95,155.35]
["binance-futures","SOLUSDT",1772037793830,1658.49,87.22,87.21,1089.9]
["binance-futures","SOLUSDT",1772037834693,711.36,87.21,87.2,1476.95]
["binance-futures","SOLUSDT",1772037856664,992.23,87.19,87.18,1169.98]
["binance-futures","SOLUSDT",1772037895503,2776.61,87.24,87.23,485.79]
["binance-futures","SOLUSDT",1772037959805,2659.42,87.47,87.46,1127.48]
["binance-futures","SOLUSDT",1772037980480,2614.09,87.4,87.39,240.81]
["binance-futures","SOLUSDT",1772038016380,1570.59,87.41,87.4,1141.25]
["binance-futures","SOLUSDT",1772038046937,2294.24,87.54,87.53,467.6]
["binance-futures","SOLUSDT",1772038092679,2140.46,87.54,87.53,694.83]
["binance-futures","SOLUSDT",1772038130443,3384.9,87.49,87.48,341.22]
["binance-futures","SOLUSDT",1772038152579,1657.36,87.46,87.45,1086.8]
["binance-futures","SOLUSDT",1772038193678,1076.49,87.51,87.5,1219.58]
["binance-futures","SOLUSDT",1772038249351,1203.29,87.46,87.45,899.34]
["binance-futures","SOLUSDT",1772038272097,2377.53,87.41,87.4,2564.34]
["binance-futures","SOLUSDT",1772038310845,1195.43,87.47,87.46,632.05]
["binance-futures","SOLUSDT",1772038336194,2111.23,87.46,87.45,525.35]
["binance-futures","SOLUSDT",1772038378020,1616.77,87.39,87.38,581.45]
["binance-futures","SOLUSDT",1772038443004,906.52,87.44,87.43,1209.05]
["binance-futures","SOLUSDT",1772038483763,462.96,87.31,87.3,372.64]
["binance-futures","SOLUSDT",1772038507349,1552.62,87.28,87.27,32.79]
["binance-futures","SOLUSDT",1772038572286,70.94,87.35,87.34,1669.89]
["binance-futures","SOLUSDT",1772038594030,629.26,87.44,87.43,1892.08]
["binance-futures","SOLUSDT",1772038638390,349.06,87.51,87.5,1284.9]
["binance-futures","SOLUSDT",1772038654401,51.58,87.53,87.52,1982.88]
["binance-futures","SOLUSDT",1772038691895,3305.62,87.43,87.42,151.0]
["binance-futures","SOLUSDT",1772038754055,609.63,87.53,87.52,2077.93]
["binance-futures","SOLUSDT",1772038802355,1004.01,87.47,87.46,821.76]
["binance-futures","SOLUSDT",1772038816477,3583.93,87.41,87.4,1461.48]
["binance-futures","SOLUSDT",1772038873029,666.88,87.48,87.47,1097.97]
["binance-futures","SOLUSDT",1772038905349,1179.36,87.89,87.88,554.38]
["binance-futures","SOLUSDT",1772038935418,92.06,87.78,87.77,1312.37]
["binance-futures","SOLUSDT",1772038943063,433.0,87.85,87.84,990.39]
["binance-futures","SOLUSDT",1772038976091,408.38,87.97,87.96,1196.75]
["binance-futures","SOLUSDT",1772039026359,872.0,87.66,87.65,652.16]
["binance-futures","SOLUSDT",1772039039292,1160.0,87.54,87.53,234.4]
["binance-futures","SOLUSDT",1772039079742,1329.91,87.54,87.53,1341.42]
["binance-futures","SOLUSDT",1772039133809,1320.9,87.53,87.52,26.64]
["binance-futures","SOLUSDT",1772039168524,2129.24,87.61,87.6,1129.97]
["binance-futures","SOLUSDT",1772039173569,1473.02,87.56,87.55,650.6]
["binance-futures","SOLUSDT",1772039209137,1300.44,87.48,87.47,1596.13]
["binance-futures","SOLUSDT",1772039246934,971.04,87.44,87.43,1529.16]
["binance-futures","SOLUSDT",1772039283811,753.33,87.43,87.42,1615.27]
["binance-futures","SOLUSDT",1772039323004,837.26,87.49,87.48,2341.97]
["binance-futures","SOLUSDT",1772039359726,408.71,87.52,87.51,1961.92]
["binance-futures","SOLUSDT",1772039419029,289.3,87.64,87.63,1257.26]
["binance-futures","SOLUSDT",1772039428133,740.56,87.68,87.67,1154.38]
["binance-futures","SOLUSDT",1772039473574,1232.34,88.11,88.1,601.45]
["binance-futures","SOLUSDT",1772039492049,514.34,88.4,88.39,790.67]
["binance-futures","SOLUSDT",1772039525049,142.15,88.39,88.38,2008.25]
["binance-futures","SOLUSDT",1772039565538,794.6,88.43,88.42,2002.44]
["binance-futures","SOLUSDT",1772039609042,723.41,88.28,88.27,1587.82]
["binance-futures","SOLUSDT",1772039629203,1268.61,88.32,88.31,500.7]
["binance-futures","SOLUSDT",1772039650140,666.14,88.24,88.23,1159.58]
["binance-futures","SOLUSDT",1772039704305,2665.34,88.22,88.21,590.59]
["binance-futures","SOLUSDT",1772039745520,1570.77,88.2,88.19,75.31]
["binance-futures","SOLUSDT",1772039766225,961.55,88.17,88.16,2202.46]
["binance-futures","SOLUSDT",1772039800597,358.16,88.28,88.27,2005.3]
["binance-futures","SOLUSDT",1772039853198,1915.97,88.14,88.13,412.5]
["binance-futures","SOLUSDT",1772039895178,1490.81,88.24,88.23,484.96]
["binance-futures","SOLUSDT",1772039917081,1686.11,88.15,88.14,1332.37]
["binance-futures","SOLUSDT",1772039936734,1288.73,87.95,87.94,1048.49]
["binance-futures","SOLUSDT",1772039994244,1172.88,87.95,87.94,535.19]
["binance-futures","SOLUSDT",1772040028214,443.97,87.91,87.9,944.8]
["binance-futures","SOLUSDT",1772040051823,1234.02,87.87,87.86,2307.98]
["binance-futures","SOLUSDT",1772040109764,714.37,87.97,87.96,1184.93]
["binance-futures","SOLUSDT",1772040149253,1657.25,88.09,88.08,1096.45]
["binance-futures","SOLUSDT",1772040184835,699.03,88.33,88.32,1422.82]
["binance-futures","SOLUSDT",1772040204772,457.61,88.33,88.32,2163.1]
["binance-futures","SOLUSDT",1772040226366,81.16,88.35,88.34,1795.02]
["binance-futures","SOLUSDT",1772040266103,994.9,88.4,88.39,725.08]
["binance-futures","SOLUSDT",1772040326260,1912.84,88.39,88.38,961.76]
["binance-futures","SOLUSDT",1772040365290,1243.45,88.3,88.29,997.75]
["binance-futures","SOLUSDT",1772040377285,798.54,88.33,88.32,992.31]
["binance-futures","SOLUSDT",1772040445916,393.06,88.2,88.19,1346.49]
["binance-futures","SOLUSDT",1772040484682,535.95,88.25,88.24,2757.45]
["binance-futures","SOLUSDT",1772040510298,592.1,88.34,88.33,2739.26]
["binance-futures","SOLUSDT",1772040541179,1318.65,88.31,88.3,865.18]
["binance-futures","SOLUSDT",1772040572977,1077.05,88.25,88.24,757.21]
["binance-futures","SOLUSDT",1772040631444,710.02,88.29,88.28,1402.44]
["binance-futures","SOLUSDT",1772040669830,1369.44,88.36,88.35,69.72]
["binance-futures","SOLUSDT",1772040689206,1127.65,88.38,88.37,610.87]
["binance-futures","SOLUSDT",1772040746554,1600.14,88.1,88.09,1087.84]
["binance-futures","SOLUSDT",1772040783156,1316.05,88.12,88.11,603.6]
["binance-futures","SOLUSDT",1772040803018,880.51,88.08,88.07,2202.82]
["binance-futures","SOLUSDT",1772040832680,1467.22,88.12,88.11,445.76]
["binance-futures","SOLUSDT",1772040867511,602.36,88.27,88.26,1244.98]
["binance-futures","SOLUSDT",1772040929263,658.82,88.38,88.37,3210.67]
["binance-futures","SOLUSDT",1772040972053,91.24,88.43,88.42,2931.82]
["binance-futures","SOLUSDT",1772040999916,1372.07,88.47,88.46,410.4]
["binance-futures","SOLUSDT",1772041050712,1393.18,88.61,88.6,958.0]
["binance-futures","SOLUSDT",1772041084327,2101.24,88.48,88.47,50.5]
["binance-futures","SOLUSDT",1772041106565,2312.01,88.34,88.33,763.98]
["binance-futures","SOLUSDT",1772041140985,738.42,88.39,88.38,672.57]
["binance-futures","SOLUSDT",1772041164160,1660.33,88.38,88.37,626.4]
["binance-futures","SOLUSDT",1772041226604,735.63,88.43,88.42,598.21]
["binance-futures","SOLUSDT",1772041262244,395.05,88.5,88.49,748.16]
["binance-futures","SOLUSDT",1772041293532,1152.4,88.51,88.5,779.19]
["binance-futures","SOLUSDT",1772041352148,154.5,88.58,88.57,1407.41]
["binance-futures","SOLUSDT",1772041353144,747.0,88.57,88.56,752.69]
["binance-futures","SOLUSDT",1772041418611,1812.79,88.6,88.59,535.8]
["binance-futures","SOLUSDT",1772041447877,1517.61,88.62,88.61,696.63]
["binance-futures","SOLUSDT",1772041468202,1286.11,88.53,88.52,562.21]
["binance-futures","SOLUSDT",1772041524735,1275.94,88.6,88.59,285.44]
["binance-futures","SOLUSDT",1772041561001,525.75,88.5,88.49,1522.89]
["binance-futures","SOLUSDT",1772041581029,1043.99,88.54,88.53,628.52]
["binance-futures","SOLUSDT",1772041620277,1461.66,88.49,88.48,812.35]
["binance-futures","SOLUSDT",1772041644012,2055.66,88.48,88.47,404.13]
["binance-futures","SOLUSDT",1772041688403,464.23,88.56,88.55,2007.92]
["binance-futures","SOLUSDT",1772041754011,1283.69,88.51,88.5,1770.44]
["binance-futures","SOLUSDT",1772041779704,263.21,88.5,88.49,2525.24]
["binance-futures","SOLUSDT",1772041837483,946.99,88.76,88.75,501.34]
["binance-futures","SOLUSDT",1772041845964,1490.84,88.74,88.73,463.17]
["binance-futures","SOLUSDT",1772041894257,979.3,88.85,88.84,1448.78]
["binance-futures","SOLUSDT",1772041931856,2053.38,88.73,88.72,81.36]
["binance-futures","SOLUSDT",1772041958489,1575.95,88.61,88.6,401.33]
["binance-futures","SOLUSDT",1772042017162,606.5,88.62,88.61,1133.27]
["binance-futures","SOLUSDT",1772042059371,1528.87,88.63,88.62,372.42]
["binance-futures","SOLUSDT",1772042082061,1941.26,88.54,88.53,25.11]
["binance-futures","SOLUSDT",1772042125767,590.8,88.47,88.46,1914.28]
["binance-futures","SOLUSDT",1772042175933,629.19,88.43,88.42,1452.9]
["binance-futures","SOLUSDT",1772042197249,579.73,88.37,88.36,1154.22]
["binance-futures","SOLUSDT",1772042239423,931.3,88.35,88.34,555.84]
["binance-futures","SOLUSDT",1772042276107,115.19,88.49,88.48,1660.97]
["binance-futures","SOLUSDT",1772042329512,1583.26,88.49,88.48,1319.07]
["binance-futures","SOLUSDT",1772042373873,1411.62,88.6,88.59,513.64]
["binance-futures","SOLUSDT",1772042397730,408.92,88.53,88.52,1231.64]
["binance-futures","SOLUSDT",1772042437831,1392.84,88.51,88.5,533.18]
["binance-futures","SOLUSDT",1772042494519,1071.34,88.43,88.42,2020.4]
["binance-futures","SOLUSDT",1772042515778,296.57,88.4,88.39,2641.7]
["binance-futures","SOLUSDT",1772042551761,404.03,88.32,88.31,1270.41]
["binance-futures","SOLUSDT",1772042587743,2123.48,88.14,88.13,804.54]
["binance-futures","SOLUSDT",1772042622745,952.02,88.13,88.12,540.6]
["binance-futures","SOLUSDT",1772042656525,533.63,88.06,88.05,1146.51]
["binance-futures","SOLUSDT",1772042676221,705.13,88.04,88.03,981.06]
["binance-futures","SOLUSDT",1772042719258,2288.99,88.12,88.11,1435.82]
["binance-futures","SOLUSDT",1772042766875,3391.5,88.05,88.04,887.1]
["binance-futures","SOLUSDT",1772042788509,1470.02,88.02,88.01,1153.38]
["binance-futures","SOLUSDT",1772042824795,537.74,88.12,88.11,60.5]
["binance-futures","SOLUSDT",1772042872814,2254.56,88.13,88.12,483.29]
["binance-futures","SOLUSDT",1772042884357,1518.37,88.18,88.17,369.57]
["binance-futures","SOLUSDT",1772042944305,562.58,88.17,88.16,1045.12]
["binance-futures","SOLUSDT",1772042953009,1090.22,88.17,88.16,263.81]
["binance-futures","SOLUSDT",1772043003915,98.17,88.31,88.3,1923.63]
["binance-futures","SOLUSDT",1772043062257,1467.22,88.39,88.38,767.04]
["binance-futures","SOLUSDT",1772043083463,3635.35,88.44,88.43,758.08]
["binance-futures","SOLUSDT",1772043134071,1108.67,88.58,88.57,784.75]
["binance-futures","SOLUSDT",1772043141711,1045.08,88.53,88.52,563.82]
["binance-futures","SOLUSDT",1772043180912,1109.71,88.48,88.47,86.62]
["binance-futures","SOLUSDT",1772043250071,944.68,88.46,88.45,842.72]
["binance-futures","SOLUSDT",1772043270784,586.16,88.44,88.43,1214.98]
["binance-futures","SOLUSDT",1772043320951,911.52,88.41,88.4,459.31]
["binance-futures","SOLUSDT",1772043341987,1128.09,88.37,88.36,674.27]
["binance-futures","SOLUSDT",1772043400340,1038.24,88.39,88.38,1385.08]
["binance-futures","SOLUSDT",1772043425343,1899.87,88.49,88.48,1454.97]
["binance-futures","SOLUSDT",1772043460749,874.72,88.39,88.38,781.02]
["binance-futures","SOLUSDT",1772043500511,357.0,88.33,88.32,1036.45]
["binance-futures","SOLUSDT",1772043558889,1825.42,88.12,88.11,722.93]
["binance-futures","SOLUSDT",1772043581694,726.9,88.23,88.22,1941.77]
["binance-futures","SOLUSDT",1772043623259,750.37,88.27,88.26,421.56]
["binance-futures","SOLUSDT",1772043647256,427.21,88.18,88.17,1035.0]
["binance-futures","SOLUSDT",1772043693912,1531.2,88.25,88.24,786.29]
["binance-futures","SOLUSDT",1772043754002,1648.77,88.19,88.18,834.13]
["binance-futures","SOLUSDT",1772043787094,719.21,88.24,88.23,939.23]
["binance-futures","SOLUSDT",1772043825139,2665.31,88.4,88.39,784.26]
["binance-futures","SOLUSDT",1772043878397,412.64,88.41,88.4,1073.13]
["binance-futures","SOLUSDT",1772043914583,1372.71,88.33,88.32,751.06]
["binance-futures","SOLUSDT",1772043958528,488.11,88.39,88.38,1632.61]
["binance-futures","SOLUSDT",1772043985253,527.31,88.44,88.43,744.54]
["binance-futures","SOLUSDT",1772044053849,1198.59,88.53,88.52,662.61]
["binance-futures","SOLUSDT",1772044101003,1063.06,88.61,88.6,2087.55]
["binance-futures","SOLUSDT",1772044123661,871.52,88.59,88.58,640.16]
["binance-futures","SOLUSDT",1772044157997,1345.3,88.82,88.81,768.01]
["binance-futures","SOLUSDT",1772044208019,182.22,88.71,88.7,1500.57]
["binance-futures","SOLUSDT",1772044247544,505.29,88.63,88.62,947.48]
["binance-futures","SOLUSDT",1772044268183,429.33,88.66,88.65,1072.58]
["binance-futures","SOLUSDT",1772044292301,1651.32,88.67,88.66,519.64]
["binance-futures","SOLUSDT",1772044355045,1428.04,88.53,88.52,241.2]
["binance-futures","SOLUSDT",1772044391282,1324.88,88.62,88.61,187.93]
["binance-futures","SOLUSDT",1772044413617,897.74,88.62,88.61,1118.24]
["binance-futures","SOLUSDT",1772044454987,411.55,88.59,88.58,757.4]
["binance-futures","SOLUSDT",1772044487206,792.46,88.6,88.59,1067.95]
["binance-futures","SOLUSDT",1772044559899,1210.42,88.83,88.82,762.32]
["binance-futures","SOLUSDT",1772044580897,1149.67,88.95,88.94,331.67]
["binance-futures","SOLUSDT",1772044605003,1319.14,88.9,88.89,459.89]
["binance-futures","SOLUSDT",1772044638581,1145.18,89.04,89.03,976.74]
["binance-futures","SOLUSDT",1772044698853,796.53,88.88,88.87,2339.89]
["binance-futures","SOLUSDT",1772044720847,297.16,88.92,88.91,1265.89]
["binance-futures","SOLUSDT",1772044761829,596.13,88.95,88.94,774.98]
["binance-futures","SOLUSDT",1772044798847,663.58,88.87,88.86,902.91]
["binance-futures","SOLUSDT",1772044865506,1532.26,88.95,88.94,186.25]
["binance-futures","SOLUSDT",1772044889103,1963.5,89.05,89.04,60.51]
["binance-futures","SOLUSDT",1772044920641,1650.76,89.09,89.08,728.19]
["binance-futures","SOLUSDT",1772044949163,646.95,89.05,89.04,657.97]
["binance-futures","SOLUSDT",1772045010867,1417.26,89.01,89.0,540.29]
["binance-futures","SOLUSDT",1772045052277,246.7,89.02,89.01,1459.11]
["binance-futures","SOLUSDT",1772045075539,542.07,89.0,88.99,2124.41]
["binance-futures","SOLUSDT",1772045102061,2348.18,88.95,88.94,157.18]
["binance-futures","SOLUSDT",1772045141963,1239.01,88.83,88.82,332.66]
["binance-futures","SOLUSDT",1772045200395,2109.5,88.74,88.73,368.29]
["binance-futures","SOLUSDT",1772045241745,40.49,88.75,88.74,1872.35]
["binance-futures","SOLUSDT",1772045267381,310.81,88.79,88.78,748.02]
["binance-futures","SOLUSDT",1772045338731,1182.29,88.79,88.78,881.65]
["binance-futures","SOLUSDT",1772045382143,2940.31,88.81,88.8,86.32]
["binance-futures","SOLUSDT",1772045412740,627.47,88.86,88.85,980.09]
["binance-futures","SOLUSDT",1772045428536,2104.58,88.81,88.8,857.85]
["binance-futures","SOLUSDT",1772045472492,645.1,88.92,88.91,982.0]
["binance-futures","SOLUSDT",1772045537782,1115.19,88.88,88.87,804.45]
["binance-futures","SOLUSDT",1772045591807,991.47,89.0,88.99,1610.49]
["binance-futures","SOLUSDT",1772045607313,1670.9,89.05,89.04,352.64]
["binance-futures","SOLUSDT",1772045670992,1123.91,88.94,88.93,1000.06]
["binance-futures","SOLUSDT",1772045719537,243.34,88.87,88.86,1665.05]
["binance-futures","SOLUSDT",1772045763397,1090.94,88.9,88.89,339.67]
["binance-futures","SOLUSDT",1772045774346,1099.88,88.95,88.94,1259.09]
["binance-futures","SOLUSDT",1772045826489,30.18,88.92,88.91,1433.49]
["binance-futures","SOLUSDT",1772045927196,403.33,88.91,88.9,846.85]
["binance-futures","SOLUSDT",1772045964818,1024.69,88.94,88.93,612.61]
["binance-futures","SOLUSDT",1772046000310,515.2,88.91,88.9,1403.25]
["binance-futures","SOLUSDT",1772046064212,4419.84,88.9,88.89,1437.52]
["binance-futures","SOLUSDT",1772046103860,500.95,88.88,88.87,1462.16]
["binance-futures","SOLUSDT",1772046126591,1390.77,88.83,88.82,547.11]
["binance-futures","SOLUSDT",1772046146858,1062.47,88.85,88.84,843.99]
["binance-futures","SOLUSDT",1772046187702,65.26,88.85,88.84,1214.33]
["binance-futures","SOLUSDT",1772046227911,1576.0,88.7,88.69,375.61]
["binance-futures","SOLUSDT",1772046281023,1427.79,88.58,88.57,608.87]
["binance-futures","SOLUSDT",1772046301940,1256.42,88.75,88.74,495.4]
["binance-futures","SOLUSDT",1772046360085,688.86,88.66,88.65,974.56]
["binance-futures","SOLUSDT",1772046369156,849.64,88.67,88.66,890.85]
["binance-futures","SOLUSDT",1772046417843,911.8,88.65,88.64,1930.7]
["binance-futures","SOLUSDT",1772046454777,1914.79,88.75,88.74,74.35]
["binance-futures","SOLUSDT",1772046480384,666.03,88.78,88.77,418.13]
["binance-futures","SOLUSDT",1772046529278,753.88,88.71,88.7,1632.14]
["binance-futures","SOLUSDT",1772046584788,1790.69,88.69,88.68,535.13]
["binance-futures","SOLUSDT",1772046606205,302.77,88.57,88.56,1954.15]
["binance-futures","SOLUSDT",1772046662088,2058.9,88.46,88.45,774.9]
["binance-futures","SOLUSDT",1772046677735,1184.14,88.51,88.5,316.18]
["binance-futures","SOLUSDT",1772046717921,1768.2,88.36,88.35,135.12]
["binance-futures","SOLUSDT",1772046752135,712.43,88.62,88.61,421.85]
["binance-futures","SOLUSDT",1772046774145,1301.78,88.56,88.55,1048.72]
["binance-futures","SOLUSDT",1772046831198,1292.93,88.62,88.61,1266.27]
["binance-futures","SOLUSDT",1772046877830,1639.63,88.72,88.71,482.68]
["binance-futures","SOLUSDT",1772046900800,692.75,88.7,88.69,965.23]
["binance-futures","SOLUSDT",1772046952492,504.12,88.77,88.76,824.17]
["binance-futures","SOLUSDT",1772046960073,1212.81,88.79,88.78,808.92]
["binance-futures","SOLUSDT",1772047020853,1733.36,88.9,88.89,617.85]
["binance-futures","SOLUSDT",1772047060493,1858.52,88.89,88.88,924.72]
["binance-futures","SOLUSDT",1772047101168,1475.91,88.96,88.95,510.99]
["binance-futures","SOLUSDT",1772047143031,1330.84,88.9,88.89,783.89]
["binance-futures","SOLUSDT",1772047182864,318.59,88.96,88.95,1286.13]
["binance-futures","SOLUSDT",1772047208043,837.28,88.95,88.94,1298.05]
["binance-futures","SOLUSDT",1772047262089,762.61,89.11,89.1,465.11]
["binance-futures","SOLUSDT",1772047271914,3269.25,89.08,89.07,518.29]
["binance-futures","SOLUSDT",1772047334164,1150.57,89.0,88.99,440.51]
["binance-futures","SOLUSDT",1772047379743,2695.02,89.01,89.0,819.03]
["binance-futures","SOLUSDT",1772047435146,1175.11,89.1,89.09,1107.07]
["binance-futures","SOLUSDT",1772047463828,1127.22,89.2,89.19,1473.37]
["binance-futures","SOLUSDT",1772047500468,30.24,89.24,89.23,1534.93]
["binance-futures","SOLUSDT",1772047522001,2161.7,89.22,89.21,606.62]
["binance-futures","SOLUSDT",1772047583452,707.82,89.1,89.09,950.47]
["binance-futures","SOLUSDT",1772047587587,576.05,89.1,89.09,787.02]
["binance-futures","SOLUSDT",1772047654089,1516.33,88.95,88.94,1866.22]
["binance-futures","SOLUSDT",1772047696297,3759.57,89.0,88.99,1410.02]
["binance-futures","SOLUSDT",1772047718853,1691.84,89.06,89.05,689.64]
["binance-futures","SOLUSDT",1772047794809,1105.54,88.99,88.98,367.26]
["binance-futures","SOLUSDT",1772047839057,1368.89,88.94,88.93,1238.04]
["binance-futures","SOLUSDT",1772047858429,844.58,88.92,88.91,1750.45]
["binance-futures","SOLUSDT",1772047909653,2198.02,88.89,88.88,122.48]
["binance-futures","SOLUSDT",1772047934038,2164.73,88.89,88.88,137.15]
["binance-futures","SOLUSDT",1772047999459,1392.38,88.85,88.84,14.82]
["binance-futures","SOLUSDT",1772048025960,294.41,88.78,88.77,1121.3]
["binance-futures","SOLUSDT",1772048062894,100.48,88.86,88.85,3263.47]
["binance-futures","SOLUSDT",1772048104993,812.96,88.95,88.94,1019.73]
["binance-futures","SOLUSDT",1772048169977,866.7,89.04,89.03,698.21]
["binance-futures","SOLUSDT",1772048196354,1039.99,89.17,89.16,312.42]
["binance-futures","SOLUSDT",1772048236133,748.2,89.15,89.14,1053.82]
["binance-futures","SOLUSDT",1772048263780,1199.83,89.12,89.11,1042.77]
["binance-futures","SOLUSDT",1772048336846,2259.63,89.2,89.19,511.94]
["binance-futures","SOLUSDT",1772048375653,3202.87,89.15,89.14,415.93]
["binance-futures","SOLUSDT",1772048409155,1436.29,89.06,89.05,705.92]
["binance-futures","SOLUSDT",1772048454783,1678.1,89.08,89.07,879.16]
["binance-futures","SOLUSDT",1772048527699,1872.56,89.09,89.08,529.83]
["binance-futures","SOLUSDT",1772048573590,656.15,89.06,89.05,1798.94]
["binance-futures","SOLUSDT",1772048608271,622.07,89.17,89.16,1044.19]
["binance-futures","SOLUSDT",1772048634737,222.08,89.1,89.09,1325.59]
["binance-futures","SOLUSDT",1772048683733,988.79,89.08,89.07,1127.01]
["binance-futures","SOLUSDT",1772048755269,330.64,89.1,89.09,1623.99]
["binance-futures","SOLUSDT",1772048782403,420.22,89.12,89.11,556.34]
["binance-futures","SOLUSDT",1772048829922,951.56,89.21,89.2,1323.22]
["binance-futures","SOLUSDT",1772048891575,1548.73,89.37,89.36,387.29]
["binance-futures","SOLUSDT",1772048894520,1079.93,89.37,89.36,1045.66]
["binance-futures","SOLUSDT",1772048952646,3791.42,89.47,89.46,799.16]
["binance-futures","SOLUSDT",1772048972469,629.63,89.54,89.53,2400.43]
["binance-futures","SOLUSDT",1772049032889,1161.81,89.54,89.53,134.29]
["binance-futures","SOLUSDT",1772049070100,881.6,89.56,89.55,532.04]
["binance-futures","SOLUSDT",1772049096249,238.55,89.55,89.54,1901.19]
["binance-futures","SOLUSDT",1772049136908,1654.14,89.52,89.51,1434.78]
["binance-futures","SOLUSDT",1772049166651,1577.19,89.39,89.38,17.91]
["binance-futures","SOLUSDT",1772049228697,752.24,89.41,89.4,1110.19]
["binance-futures","SOLUSDT",1772049271136,310.79,89.36,89.35,1467.66]
["binance-futures","SOLUSDT",1772049296505,722.22,89.41,89.4,502.71]
["binance-futures","SOLUSDT",1772049334625,278.18,89.37,89.36,1178.86]
["binance-futures","SOLUSDT",1772049416979,1136.36,89.44,89.43,364.35]
["binance-futures","SOLUSDT",1772049443935,1083.46,89.38,89.37,1217.45]
["binance-futures","SOLUSDT",1772049487568,2093.42,89.46,89.45,123.46]
["binance-futures","SOLUSDT",1772049527424,840.66,89.49,89.48,1024.62]
["binance-futures","SOLUSDT",1772049556551,1640.56,89.41,89.4,530.12]
["binance-futures","SOLUSDT",1772049623756,1429.0,89.51,89.5,250.18]
["binance-futures","SOLUSDT",1772049647849,281.36,89.43,89.42,1082.49]
["binance-futures","SOLUSDT",1772049693289,1506.61,89.46,89.45,139.15]
["binance-futures","SOLUSDT",1772049754080,535.95,89.5,89.49,1095.72]
["binance-futures","SOLUSDT",1772049779435,2475.46,89.45,89.44,386.09]
["binance-futures","SOLUSDT",1772049815063,721.57,89.28,89.27,1733.41]
["binance-futures","SOLUSDT",1772049859128,341.82,89.36,89.35,1809.04]
["binance-futures","SOLUSDT",1772049880977,731.71,89.44,89.43,2914.8]
["binance-futures","SOLUSDT",1772049944301,212.85,89.4,89.39,2533.71]
["binance-futures","SOLUSDT",1772049987339,1672.15,89.42,89.41,127.91]
["binance-futures","SOLUSDT",1772050011528,422.88,89.38,89.37,1619.88]
["binance-futures","SOLUSDT",1772050075799,469.46,89.48,89.47,2055.22]
["binance-futures","SOLUSDT",1772050122362,199.32,89.41,89.4,1992.46]
["binance-futures","SOLUSDT",1772050156823,3405.47,89.49,89.48,243.98]
["binance-futures","SOLUSDT",1772050174959,1723.28,89.44,89.43,58.45]
["binance-futures","SOLUSDT",1772050221424,392.64,89.36,89.35,1455.44]
["binance-futures","SOLUSDT",1772050287362,1294.1,89.3,89.29,1465.74]
["binance-futures","SOLUSDT",1772050335287,1740.69,89.25,89.24,1106.18]
["binance-futures","SOLUSDT",1772050349119,809.34,89.21,89.2,1586.58]
["binance-futures","SOLUSDT",1772050407630,2342.4,89.2,89.19,639.97]
["binance-futures","SOLUSDT",1772050446777,176.07,89.19,89.18,2066.91]
["binance-futures","SOLUSDT",1772050483314,460.36,89.03,89.02,1351.7]
["binance-futures","SOLUSDT",1772050491705,609.7,89.05,89.04,2136.44]
["binance-futures","SOLUSDT",1772050530715,608.86,89.09,89.08,1681.25]
["binance-futures","SOLUSDT",1772050598561,636.02,89.13,89.12,2002.44]
["binance-futures","SOLUSDT",1772050617478,3380.3,89.11,89.1,1402.01]
["binance-futures","SOLUSDT",1772050672126,18.67,89.06,89.05,2611.17]
["binance-futures","SOLUSDT",1772050742985,583.89,89.05,89.04,2131.71]
["binance-futures","SOLUSDT",1772050789555,2920.36,89.08,89.07,319.14]
["binance-futures","SOLUSDT",1772050798985,676.29,89.08,89.07,1516.24]
["binance-futures","SOLUSDT",1772050841778,1634.48,89.14,89.13,1165.2]
["binance-futures","SOLUSDT",1772050888509,99.8,89.15,89.14,2390.25]
["binance-futures","SOLUSDT",1772050965845,260.28,89.12,89.11,1609.47]
["binance-futures","SOLUSDT",1772050981936,1438.54,89.07,89.06,764.77]
["binance-futures","SOLUSDT",1772051037983,987.03,89.06,89.05,754.46]
["binance-futures","SOLUSDT",1772051109661,566.27,89.07,89.06,2079.13]
["binance-futures","SOLUSDT",1772051120842,2810.27,89.07,89.06,367.8]
["binance-futures","SOLUSDT",1772051180950,2336.33,89.06,89.05,466.14]
["binance-futures","SOLUSDT",1772051209289,2063.54,89.07,89.06,541.68]
["binance-futures","SOLUSDT",1772051252945,1393.56,89.11,89.1,287.01]
["binance-futures","SOLUSDT",1772051312261,424.54,89.08,89.07,1815.93]
["binance-futures","SOLUSDT",1772051377875,2089.19,89.04,89.03,746.07]
["binance-futures","SOLUSDT",1772051405104,1619.44,89.02,89.01,762.96]
["binance-futures","SOLUSDT",1772051428444,1398.58,88.97,88.96,693.28]
["binance-futures","SOLUSDT",1772051487265,1098.93,89.16,89.15,1707.21]
["binance-futures","SOLUSDT",1772051535628,2178.13,89.19,89.18,1038.74]
["binance-futures","SOLUSDT",1772051557905,1094.07,89.26,89.25,937.28]
["binance-futures","SOLUSDT",1772051594325,1261.95,89.37,89.36,661.47]
["binance-futures","SOLUSDT",1772051656761,20.73,89.43,89.42,2211.21]
["binance-futures","SOLUSDT",1772051702661,1966.99,89.37,89.36,554.91]
["binance-futures","SOLUSDT",1772051728984,2695.33,89.37,89.36,315.28]
["binance-futures","SOLUSDT",1772051753527,970.69,89.45,89.44,1119.41]
["binance-futures","SOLUSDT",1772051813293,3051.59,89.65,89.64,381.11]
["binance-futures","SOLUSDT",1772051849929,791.6,89.63,89.62,1737.67]
["binance-futures","SOLUSDT",1772051897435,616.32,89.52,89.51,4010.15]
["binance-futures","SOLUSDT",1772051924640,1462.23,89.57,89.56,1382.42]
["binance-futures","SOLUSDT",1772052005959,510.44,89.65,89.64,1968.15]
["binance-futures","SOLUSDT",1772052043115,2696.5,89.6,89.59,574.6]
["binance-futures","SOLUSDT",1772052069039,377.64,89.61,89.6,1530.18]
["binance-futures","SOLUSDT",1772052097997,1615.74,89.68,89.67,560.5]
["binance-futures","SOLUSDT",1772052140373,2040.52,89.69,89.68,474.32]
["binance-futures","SOLUSDT",1772052221908,482.06,89.71,89.7,1036.27]
["binance-futures","SOLUSDT",1772052271586,1490.62,89.71,89.7,862.62]
["binance-futures","SOLUSDT",1772052290950,1812.03,89.73,89.72,266.94]
["binance-futures","SOLUSDT",1772052378417,34.67,89.73,89.72,2204.96]
["binance-futures","SOLUSDT",1772052427211,492.51,89.7,89.69,1584.87]
["binance-futures","SOLUSDT",1772052452712,765.15,89.67,89.66,2881.96]
["binance-futures","SOLUSDT",1772052475431,329.01,89.72,89.71,804.7]
["binance-futures","SOLUSDT",1772052514299,1102.96,89.81,89.8,690.15]
["binance-futures","SOLUSDT",1772052573135,792.61,89.76,89.75,334.57]
["binance-futures","SOLUSDT",1772052614912,16.59,89.82,89.81,1086.95]
["binance-futures","SOLUSDT",1772052634661,667.46,89.91,89.9,475.25]
["binance-futures","SOLUSDT",1772052697475,549.38,89.73,89.72,511.0]
["binance-futures","SOLUSDT",1772052742348,14.62,89.8,89.79,1361.61]
["binance-futures","SOLUSDT",1772052768893,846.83,89.82,89.81,962.65]
["binance-futures","SOLUSDT",1772052802085,229.54,89.83,89.82,884.85]
["binance-futures","SOLUSDT",1772052837029,869.95,89.93,89.92,768.13]
["binance-futures","SOLUSDT",1772052892075,795.44,89.79,89.78,463.36]
["binance-futures","SOLUSDT",1772052929614,886.08,89.76,89.75,452.16]
["binance-futures","SOLUSDT",1772052962949,322.41,89.74,89.73,1259.38]
["binance-futures","SOLUSDT",1772053022843,1091.12,89.74,89.73,359.54]
["binance-futures","SOLUSDT",1772053071353,69.74,89.64,89.63,913.56]
["binance-futures","SOLUSDT",1772053093238,276.76,89.54,89.53,1030.96]
["binance-futures","SOLUSDT",1772053135037,467.34,89.55,89.54,748.49]
["binance-futures","SOLUSDT",1772053158699,1138.42,89.62,89.61,0.25]
["binance-futures","SOLUSDT",1772053210267,1706.11,89.46,89.45,533.64]
["binance-futures","SOLUSDT",1772053242805,653.48,89.51,89.5,626.74]
["binance-futures","SOLUSDT",1772053273097,492.57,89.58,89.57,872.16]
["binance-futures","SOLUSDT",1772053312363,486.51,89.55,89.54,459.87]
["binance-futures","SOLUSDT",1772053336023,849.52,89.58,89.57,549.86]
["binance-futures","SOLUSDT",1772053419055,1477.17,89.48,89.47,719.6]
["binance-futures","SOLUSDT",1772053451575,772.26,89.5,89.49,1098.17]
["binance-futures","SOLUSDT",1772053479099,1743.54,89.48,89.47,702.29]
["binance-futures","SOLUSDT",1772053546403,186.25,89.56,89.55,2162.44]
["binance-futures","SOLUSDT",1772053592043,1452.4,89.59,89.58,57.23]
["binance-futures","SOLUSDT",1772053616645,1398.6,89.64,89.63,483.57]
["binance-futures","SOLUSDT",1772053663556,2041.55,89.67,89.66,340.43]
["binance-futures","SOLUSDT",1772053690856,1205.55,89.71,89.7,753.91]
["binance-futures","SOLUSDT",1772053736523,1069.65,89.82,89.81,1103.03]
["binance-futures","SOLUSDT",1772053803757,1172.11,89.8,89.79,202.02]
["binance-futures","SOLUSDT",1772053830257,303.14,89.73,89.72,1707.74]
["binance-futures","SOLUSDT",1772053878577,330.43,89.59,89.58,1118.73]
["binance-futures","SOLUSDT",1772053919571,675.36,89.67,89.66,1341.13]
["binance-futures","SOLUSDT",1772053987319,1039.19,89.67,89.66,293.55]
["binance-futures","SOLUSDT",1772054038392,938.53,89.6,89.59,331.26]
["binance-futures","SOLUSDT",1772054061220,234.75,89.52,89.51,937.53]
["binance-futures","SOLUSDT",1772054122790,337.38,89.47,89.46,886.68]
["binance-futures","SOLUSDT",1772054186697,1562.74,89.54,89.53,564.33]
["binance-futures","SOLUSDT",1772054214458,191.76,89.67,89.66,427.4]
["binance-futures","SOLUSDT",1772054255087,373.09,89.66,89.65,795.94]
["binance-futures","SOLUSDT",1772054338847,64.5,89.67,89.66,823.15]
["binance-futures","SOLUSDT",1772054366707,364.03,89.66,89.65,728.41]
["binance-futures","SOLUSDT",1772054416137,1282.4,89.62,89.61,301.02]
["binance-futures","SOLUSDT",1772054464839,522.79,89.62,89.61,638.88]
["binance-futures","SOLUSDT",1772054524782,2144.89,89.71,89.7,251.32]
["binance-futures","SOLUSDT",1772054570645,28.96,89.78,89.77,950.23]
["binance-futures","SOLUSDT",1772054598459,55.16,89.71,89.7,647.61]
["binance-futures","SOLUSDT",1772054652671,672.67,89.82,89.81,750.88]
["binance-futures","SOLUSDT",1772054727510,79.86,89.76,89.75,1469.07]
["binance-futures","SOLUSDT",1772054757753,583.23,89.71,89.7,512.81]
["binance-futures","SOLUSDT",1772054807861,1201.83,89.71,89.7,517.56]
["binance-futures","SOLUSDT",1772054858202,336.59,89.86,89.85,595.18]
["binance-futures","SOLUSDT",1772054876509,305.75,89.78,89.77,1184.18]
["binance-futures","SOLUSDT",1772054948120,589.51,89.75,89.74,1284.89]
["binance-futures","SOLUSDT",1772054977197,505.95,89.7,89.69,839.5]
["binance-futures","SOLUSDT",1772055030373,1399.72,89.61,89.6,723.78]
["binance-futures","SOLUSDT",1772055079899,4679.15,90.1,90.08,341.66]
["binance-futures","SOLUSDT",1772055098261,0.5,89.76,89.75,1291.04]
["binance-futures","SOLUSDT",1772055131397,745.24,89.82,89.81,522.59]
["binance-futures","SOLUSDT",1772055178526,351.38,89.67,89.66,985.14]
["binance-futures","SOLUSDT",1772055188201,665.29,89.74,89.73,757.66]
["binance-futures","SOLUSDT",1772055243301,1954.92,90.03,90.02,384.81]
["binance-futures","SOLUSDT",1772055264399,2472.81,90.03,90.02,833.6]
["binance-futures","SOLUSDT",1772055312753,11.28,90.41,90.4,952.11]
["binance-futures","SOLUSDT",1772055315434,369.93,90.47,90.46,1169.33]
["binance-futures","SOLUSDT",1772055364808,433.16,90.91,90.9,1613.29]
["binance-futures","SOLUSDT",1772055378573,349.12,91.02,91.01,298.04]
["binance-futures","SOLUSDT",1772055414549,889.89,91.91,91.9,391.09]
["binance-futures","SOLUSDT",1772055445931,353.55,91.51,91.5,2811.15]
["binance-futures","SOLUSDT",1772055494864,1587.54,91.03,91.02,317.17]
["binance-futures","SOLUSDT",1772055509120,685.55,90.83,90.82,419.26]
["binance-futures","SOLUSDT",1772055545503,1224.36,91.11,91.1,283.7]
["binance-futures","SOLUSDT",1772055564246,962.22,91.04,91.03,901.44]
["binance-futures","SOLUSDT",1772055598052,177.16,90.96,90.95,1509.61]
["binance-futures","SOLUSDT",1772055635878,687.69,90.65,90.64,1483.97]
["binance-futures","SOLUSDT",1772055667295,404.47,90.8,90.79,758.57]
["binance-futures","SOLUSDT",1772055702367,160.71,90.6,90.59,753.33]
["binance-futures","SOLUSDT",1772055755489,727.34,90.47,90.46,822.67]
["binance-futures","SOLUSDT",1772055778413,425.73,90.43,90.42,1243.24]
["binance-futures","SOLUSDT",1772055810935,913.34,90.4,90.39,431.02]
["binance-futures","SOLUSDT",1772055832515,1025.9,90.34,90.33,404.83]
["binance-futures","SOLUSDT",1772055866606,1051.58,90.56,90.55,567.98]
["binance-futures","SOLUSDT",1772055913489,54.16,90.46,90.45,1485.93]
["binance-futures","SOLUSDT",1772055939682,491.67,90.2,90.19,1138.66]
["binance-futures","SOLUSDT",1772055972304,1761.64,90.14,90.13,330.48]
["binance-futures","SOLUSDT",1772056024657,821.53,90.29,90.28,401.44]
["binance-futures","SOLUSDT",1772056046245,11.51,90.29,90.28,1309.24]
["binance-futures","SOLUSDT",1772056079877,547.66,90.1,90.09,1128.24]
["binance-futures","SOLUSDT",1772056099035,507.45,90.22,90.21,1607.08]
["binance-futures","SOLUSDT",1772056150040,1071.18,90.26,90.25,60.93]
["binance-futures","SOLUSDT",1772056188414,456.33,90.12,90.11,808.3]
["binance-futures","SOLUSDT",1772056208621,606.84,90.1,90.09,606.08]
["binance-futures","SOLUSDT",1772056244171,1596.54,90.1,90.09,644.14]
["binance-futures","SOLUSDT",1772056297511,603.95,90.28,90.27,589.58]
["binance-futures","SOLUSDT",1772056335705,659.07,90.2,90.19,698.07]
["binance-futures","SOLUSDT",1772056358758,1070.11,90.2,90.19,493.68]
["binance-futures","SOLUSDT",1772056380625,1107.58,90.13,90.12,607.99]
["binance-futures","SOLUSDT",1772056445068,383.45,90.08,90.07,1026.93]
["binance-futures","SOLUSDT",1772056480015,42.56,90.01,90.0,1146.57]
["binance-futures","SOLUSDT",1772056502776,913.93,90.08,90.07,318.28]
["binance-futures","SOLUSDT",1772056544653,638.95,89.97,89.96,1756.32]
["binance-futures","SOLUSDT",1772056573883,2297.66,89.87,89.86,248.16]
["binance-futures","SOLUSDT",1772056645012,1733.63,89.65,89.64,389.0]
["binance-futures","SOLUSDT",1772056664895,443.52,89.58,89.57,1401.23]
["binance-futures","SOLUSDT",1772056684694,1582.33,89.75,89.74,962.22]
["binance-futures","SOLUSDT",1772056717321,274.82,89.79,89.78,2301.88]
["binance-futures","SOLUSDT",1772056782801,1741.38,89.81,89.8,696.87]
["binance-futures","SOLUSDT",1772056817304,3370.36,90.09,90.08,467.15]
["binance-futures","SOLUSDT",1772056836523,675.14,90.17,90.16,1279.58]
["binance-futures","SOLUSDT",1772056867884,337.96,90.17,90.16,990.9]
["binance-futures","SOLUSDT",1772056892272,641.62,90.24,90.23,933.6]
["binance-futures","SOLUSDT",1772056946231,490.29,90.17,90.16,626.4]
["binance-futures","SOLUSDT",1772056968286,834.95,90.22,90.21,745.06]
["binance-futures","SOLUSDT",1772057006975,156.81,90.41,90.4,3161.36]
["binance-futures","SOLUSDT",1772057063511,847.8,90.42,90.41,435.76]
["binance-futures","SOLUSDT",1772057104719,72.55,90.28,90.27,1485.49]
["binance-futures","SOLUSDT",1772057127736,318.41,90.23,90.22,2057.15]
["binance-futures","SOLUSDT",1772057152471,418.09,90.24,90.23,2179.86]
["binance-futures","SOLUSDT",1772057196071,905.15,90.28,90.27,2855.09]
["binance-futures","SOLUSDT",1772057264565,101.23,90.22,90.21,1068.24]
["binance-futures","SOLUSDT",1772057309298,395.34,90.28,90.27,1098.35]
["binance-futures","SOLUSDT",1772057334323,494.5,90.18,90.17,759.3]
["binance-futures","SOLUSDT",1772057405205,2202.35,90.36,90.35,282.52]
["binance-futures","SOLUSDT",1772057443961,920.25,90.46,90.45,502.23]
["binance-futures","SOLUSDT",1772057472477,630.87,90.4,90.39,825.59]
["binance-futures","SOLUSDT",1772057487817,90.66,90.39,90.38,1237.16]
["binance-futures","SOLUSDT",1772057526787,966.28,90.47,90.46,480.8]
["binance-futures","SOLUSDT",1772057594516,614.91,90.44,90.43,878.94]
["binance-futures","SOLUSDT",1772057638203,470.18,90.36,90.35,987.57]
["binance-futures","SOLUSDT",1772057665773,475.76,90.35,90.34,784.93]
["binance-futures","SOLUSDT",1772057745156,738.48,90.34,90.33,506.42]
["binance-futures","SOLUSDT",1772057785130,411.05,90.35,90.34,393.98]
["binance-futures","SOLUSDT",1772057830091,740.31,90.33,90.32,981.2]
["binance-futures","SOLUSDT",1772057839008,986.52,90.36,90.35,915.3]
["binance-futures","SOLUSDT",1772057881532,962.65,90.12,90.11,154.72]
["binance-futures","SOLUSDT",1772057949890,1130.35,90.16,90.15,284.3]
["binance-futures","SOLUSDT",1772058008115,1270.98,90.0,89.99,181.81]
["binance-futures","SOLUSDT",1772058027312,367.6,90.03,90.02,724.43]
["binance-futures","SOLUSDT",1772058089549,264.48,89.94,89.93,535.94]
["binance-futures","SOLUSDT",1772058137405,75.01,89.94,89.93,1516.09]
["binance-futures","SOLUSDT",1772058163613,2734.97,89.98,89.97,429.24]
["binance-futures","SOLUSDT",1772058213912,374.33,89.82,89.81,855.44]
["binance-futures","SOLUSDT",1772058235025,447.69,89.86,89.85,753.43]
["binance-futures","SOLUSDT",1772058282182,1000.56,89.96,89.95,28.58]
["binance-futures","SOLUSDT",1772058360005,478.13,89.91,89.9,826.08]
["binance-futures","SOLUSDT",1772058391346,1117.52,89.85,89.84,214.75]
["binance-futures","SOLUSDT",1772058456191,820.49,89.85,89.84,362.04]
["binance-futures","SOLUSDT",1772058467767,32.07,89.83,89.82,1585.17]
["binance-futures","SOLUSDT",1772058528977,596.16,89.85,89.84,364.3]
["binance-futures","SOLUSDT",1772058576578,1009.95,89.74,89.73,4989.42]
["binance-futures","SOLUSDT",1772058600962,656.05,89.73,89.72,515.93]
["binance-futures","SOLUSDT",1772058659233,1096.44,89.8,89.79,279.3]
["binance-futures","SOLUSDT",1772058717778,589.06,89.74,89.73,283.61]
["binance-futures","SOLUSDT",1772058741387,461.79,89.68,89.67,716.75]
["binance-futures","SOLUSDT",1772058806271,608.57,89.73,89.72,573.1]
["binance-futures","SOLUSDT",1772058828404,307.75,89.83,89.82,950.32]
["binance-futures","SOLUSDT",1772058875991,276.7,89.95,89.94,1401.92]
["binance-futures","SOLUSDT",1772058919081,596.46,90.03,90.02,590.2]
["binance-futures","SOLUSDT",1772058947082,1658.03,90.01,90.0,170.98]
["binance-futures","SOLUSDT",1772059017911,1887.2,89.8,89.79,119.22]
["binance-futures","SOLUSDT",1772059058325,1188.15,89.66,89.65,226.37]
["binance-futures","SOLUSDT",1772059082829,397.47,89.69,89.68,1059.14]
["binance-futures","SOLUSDT",1772059130204,79.13,89.66,89.65,1044.89]
["binance-futures","SOLUSDT",1772059179009,693.45,89.43,89.42,1305.0]
["binance-futures","SOLUSDT",1772059210716,756.8,89.31,89.3,872.33]
["binance-futures","SOLUSDT",1772059243351,686.72,88.98,88.97,1276.01]
["binance-futures","SOLUSDT",1772059285155,1439.79,89.12,89.11,1207.03]
["binance-futures","SOLUSDT",1772059322772,334.07,89.18,89.17,601.63]
["binance-futures","SOLUSDT",1772059363428,2651.07,89.0,88.99,208.81]
["binance-futures","SOLUSDT",1772059385081,211.38,89.08,89.07,395.54]
["binance-futures","SOLUSDT",1772059437236,1565.3,89.04,89.03,336.25]
["binance-futures","SOLUSDT",1772059447481,729.73,89.01,89.0,662.77]
["binance-futures","SOLUSDT",1772059503189,676.38,88.89,88.88,102.94]
["binance-futures","SOLUSDT",1772059539600,974.87,89.04,89.03,1159.46]
["binance-futures","SOLUSDT",1772059553186,272.76,89.1,89.09,258.53]
["binance-futures","SOLUSDT",1772059602774,453.15,89.11,89.1,629.85]
["binance-futures","SOLUSDT",1772059667169,60.38,89.18,89.17,1417.41]
["binance-futures","SOLUSDT",1772059689419,233.74,89.19,89.18,595.09]
["binance-futures","SOLUSDT",1772059711829,102.03,89.15,89.14,63.75]
["binance-futures","SOLUSDT",1772059759037,21.55,89.21,89.2,556.75]
["binance-futures","SOLUSDT",1772059822029,1418.15,88.79,88.78,1231.56]
["binance-futures","SOLUSDT",1772059855648,1827.17,88.43,88.42,66.58]
["binance-futures","SOLUSDT",1772059874355,2081.19,88.52,88.51,128.7]
["binance-futures","SOLUSDT",1772059910461,321.29,88.57,88.56,715.68]
["binance-futures","SOLUSDT",1772059968367,26.62,88.42,88.41,532.3]
["binance-futures","SOLUSDT",1772059988898,159.4,88.54,88.53,57.26]
["binance-futures","SOLUSDT",1772060017538,49.32,88.42,88.41,601.85]
["binance-futures","SOLUSDT",1772060051265,436.15,88.55,88.54,518.36]
["binance-futures","SOLUSDT",1772060117338,3531.57,88.66,88.65,159.91]
["binance-futures","SOLUSDT",1772060143306,117.6,88.77,88.76,1458.87]
["binance-futures","SOLUSDT",1772060183630,1605.03,88.77,88.76,380.3]
["binance-futures","SOLUSDT",1772060227269,35.38,88.92,88.91,1128.27]
["binance-futures","SOLUSDT",1772060292083,3356.36,89.0,88.99,903.14]
["binance-futures","SOLUSDT",1772060318124,194.91,89.06,89.05,527.23]
["binance-futures","SOLUSDT",1772060356132,49.7,89.08,89.07,811.16]
["binance-futures","SOLUSDT",1772060380591,447.13,89.07,89.06,275.66]
["binance-futures","SOLUSDT",1772060421107,179.14,89.07,89.06,324.92]
["binance-futures","SOLUSDT",1772060479245,164.32,88.85,88.84,831.98]
["binance-futures","SOLUSDT",1772060508987,98.18,88.89,88.88,1391.98]
["binance-futures","SOLUSDT",1772060551509,1102.09,88.79,88.78,136.5]
["binance-futures","SOLUSDT",1772060611143,623.79,88.78,88.77,766.93]
["binance-futures","SOLUSDT",1772060643124,977.62,88.81,88.8,861.59]
["binance-futures","SOLUSDT",1772060670287,1200.65,88.8,88.79,554.65]
["binance-futures","SOLUSDT",1772060693502,302.16,88.87,88.86,1966.12]
["binance-futures","SOLUSDT",1772060729746,673.78,88.96,88.95,508.59]
["binance-futures","SOLUSDT",1772060790141,347.33,89.08,89.07,959.86]
["binance-futures","SOLUSDT",1772060810597,572.1,89.08,89.07,1769.26]
["binance-futures","SOLUSDT",1772060849965,141.93,89.13,89.12,1469.12]
["binance-futures","SOLUSDT",1772060910604,2268.92,89.11,89.1,806.81]
["binance-futures","SOLUSDT",1772060913680,45.7,89.11,89.1,739.03]
["binance-futures","SOLUSDT",1772060973454,162.04,89.07,89.06,877.88]
["binance-futures","SOLUSDT",1772060997247,2014.99,89.11,89.1,525.21]
["binance-futures","SOLUSDT",1772061037956,1775.33,89.12,89.11,369.56]
["binance-futures","SOLUSDT",1772061072297,1287.92,89.14,89.13,828.44]
["binance-futures","SOLUSDT",1772061125555,929.99,89.06,89.05,323.57]
["binance-futures","SOLUSDT",1772061168562,1560.46,89.06,89.05,1032.98]
["binance-futures","SOLUSDT",1772061200558,1344.87,89.13,89.12,598.72]
["binance-futures","SOLUSDT",1772061237839,1531.91,89.06,89.05,1373.83]
["binance-futures","SOLUSDT",1772061305066,620.76,88.96,88.95,3076.2]
["binance-futures","SOLUSDT",1772061326721,4536.78,88.94,88.93,365.88]
["binance-futures","SOLUSDT",1772061362637,1294.53,88.96,88.95,506.26]
["binance-futures","SOLUSDT",1772061428017,1969.16,88.92,88.91,442.55]
["binance-futures","SOLUSDT",1772061454108,492.09,88.95,88.94,1139.04]
["binance-futures","SOLUSDT",1772061497098,623.72,88.99,88.98,594.38]
["binance-futures","SOLUSDT",1772061539262,283.42,88.85,88.84,770.55]
["binance-futures","SOLUSDT",1772061562764,964.91,88.76,88.75,1441.46]
["binance-futures","SOLUSDT",1772061622037,129.8,88.68,88.67,1957.43]
["binance-futures","SOLUSDT",1772061644840,695.55,88.69,88.68,438.4]
["binance-futures","SOLUSDT",1772061689136,2892.5,88.58,88.57,224.78]
["binance-futures","SOLUSDT",1772061744385,2113.52,88.57,88.56,31.69]
["binance-futures","SOLUSDT",1772061784328,550.88,88.55,88.54,2758.82]
["binance-futures","SOLUSDT",1772061806801,1507.01,88.48,88.47,91.86]
["binance-futures","SOLUSDT",1772061851450,360.04,88.46,88.45,1297.88]
["binance-futures","SOLUSDT",1772061873042,1263.3,88.44,88.43,611.77]
["binance-futures","SOLUSDT",1772061939160,3392.93,88.45,88.44,1721.79]
["binance-futures","SOLUSDT",1772061965231,1499.84,88.53,88.52,833.05]
["binance-futures","SOLUSDT",1772062022645,381.2,88.46,88.45,2326.21]
["binance-futures","SOLUSDT",1772062077076,580.74,88.46,88.45,1566.81]
["binance-futures","SOLUSDT",1772062120871,2871.42,88.55,88.54,624.4]
["binance-futures","SOLUSDT",1772062155437,2678.86,88.51,88.5,337.36]
["binance-futures","SOLUSDT",1772062172061,583.79,88.52,88.51,1412.79]
["binance-futures","SOLUSDT",1772062215525,2189.19,88.41,88.4,200.8]
["binance-futures","SOLUSDT",1772062274830,1357.66,88.25,88.24,1700.99]
["binance-futures","SOLUSDT",1772062284620,247.05,88.33,88.32,2150.88]
["binance-futures","SOLUSDT",1772062330937,910.56,88.17,88.16,1077.74]
["binance-futures","SOLUSDT",1772062383102,1042.23,87.87,87.86,784.28]
["binance-futures","SOLUSDT",1772062418687,2759.62,87.9,87.89,127.01]
["binance-futures","SOLUSDT",1772062454019,368.97,87.84,87.83,2962.11]
["binance-futures","SOLUSDT",1772062460033,1948.67,87.84,87.83,225.62]
["binance-futures","SOLUSDT",1772062496048,1632.98,87.85,87.84,1947.85]
["binance-futures","SOLUSDT",1772062553720,1721.47,87.88,87.87,671.74]
["binance-futures","SOLUSDT",1772062599504,1554.83,87.92,87.91,602.08]
["binance-futures","SOLUSDT",1772062615240,761.16,87.89,87.88,1581.88]
["binance-futures","SOLUSDT",1772062675755,1177.72,87.91,87.9,1094.2]
["binance-futures","SOLUSDT",1772062676795,481.28,87.91,87.9,1956.13]
["binance-futures","SOLUSDT",1772062718021,2881.55,88.11,88.1,655.33]
["binance-futures","SOLUSDT",1772062753869,40.37,87.92,87.91,3906.71]
["binance-futures","SOLUSDT",1772062787097,134.51,87.56,87.55,1411.89]
["binance-futures","SOLUSDT",1772062837136,838.17,87.39,87.38,632.37]
["binance-futures","SOLUSDT",1772062850701,687.27,87.36,87.35,1826.97]
["binance-futures","SOLUSDT",1772062891536,1137.39,87.37,87.36,1214.6]
["binance-futures","SOLUSDT",1772062911161,1094.91,87.39,87.38,898.4]
["binance-futures","SOLUSDT",1772062944347,592.63,87.28,87.27,859.72]
["binance-futures","SOLUSDT",1772062989655,624.04,87.13,87.12,1034.08]
["binance-futures","SOLUSDT",1772063030154,1049.01,87.17,87.16,778.41]
["binance-futures","SOLUSDT",1772063049722,683.15,87.09,87.08,1185.3]
["binance-futures","SOLUSDT",1772063095512,388.54,87.17,87.16,1851.98]
["binance-futures","SOLUSDT",1772063138397,418.47,87.38,87.37,1006.0]
["binance-futures","SOLUSDT",1772063157834,2438.54,87.33,87.32,970.77]
["binance-futures","SOLUSDT",1772063177487,376.07,87.23,87.22,802.77]
["binance-futures","SOLUSDT",1772063229830,1264.16,87.17,87.16,155.58]
["binance-futures","SOLUSDT",1772063270894,65.93,87.27,87.26,2850.19]
["binance-futures","SOLUSDT",1772063308271,1305.4,87.22,87.21,523.33]
["binance-futures","SOLUSDT",1772063331262,922.13,87.22,87.21,1344.29]
["binance-futures","SOLUSDT",1772063392633,715.1,87.11,87.1,1172.99]
["binance-futures","SOLUSDT",1772063433445,308.95,87.11,87.1,1623.84]
["binance-futures","SOLUSDT",1772063453835,786.78,87.27,87.26,1135.73]
["binance-futures","SOLUSDT",1772063474305,1471.25,87.32,87.31,385.64]
["binance-futures","SOLUSDT",1772063538940,441.1,87.39,87.38,1111.66]
["binance-futures","SOLUSDT",1772063567880,1347.35,87.72,87.71,832.55]
["binance-futures","SOLUSDT",1772063602118,363.62,87.7,87.69,800.47]
["binance-futures","SOLUSDT",1772063625134,125.2,87.71,87.7,2321.55]
["binance-futures","SOLUSDT",1772063650535,879.91,87.83,87.82,297.62]
["binance-futures","SOLUSDT",1772063722154,669.65,87.94,87.93,392.33]
["binance-futures","SOLUSDT",1772063744499,505.82,87.91,87.9,798.36]
["binance-futures","SOLUSDT",1772063781907,604.93,87.95,87.94,1696.46]
["binance-futures","SOLUSDT",1772063801066,442.87,87.89,87.88,724.97]
["binance-futures","SOLUSDT",1772063873266,195.75,87.87,87.86,1188.32]
["binance-futures","SOLUSDT",1772063914866,1172.17,87.79,87.78,341.99]
["binance-futures","SOLUSDT",1772063930503,351.71,87.79,87.78,1367.71]
["binance-futures","SOLUSDT",1772063965446,260.78,87.94,87.93,1570.09]
["binance-futures","SOLUSDT",1772063965503,38.55,87.94,87.93,1570.15]
["binance-futures","SOLUSDT",1772063965559,54.93,87.94,87.93,1570.15]
["binance-futures","SOLUSDT",1772063965609,266.68,87.94,87.93,1570.15]
["binance-futures","SOLUSDT",1772063965663,276.59,87.94,87.93,1570.15]
["binance-futures","SOLUSDT",1772063965769,276.65,87.94,87.93,1470.21]
["binance-futures","SOLUSDT",1772063965830,338.16,87.94,87.93,1142.66]
["binance-futures","SOLUSDT",1772063965876,338.77,87.94,87.93,918.54]
["binance-futures","SOLUSDT",1772063965935,395.5,87.94,87.93,863.94]
["binance-futures","SOLUSDT",1772063966046,778.48,87.95,87.94,641.17]
["binance-futures","SOLUSDT",1772063966101,781.9,87.95,87.94,553.51]
["binance-futures","SOLUSDT",1772063966152,673.98,87.95,87.94,330.65]
["binance-futures","SOLUSDT",1772063966205,687.12,87.95,87.94,330.65]
["binance-futures","SOLUSDT",1772063966254,687.12,87.95,87.94,330.84]
["binance-futures","SOLUSDT",1772063966364,687.18,87.95,87.94,330.9]
["binance-futures","SOLUSDT",1772063966427,680.36,87.95,87.94,330.9]
["binance-futures","SOLUSDT",1772063966472,555.64,87.95,87.94,331.01]
["binance-futures","SOLUSDT",1772063966533,429.73,87.95,87.94,1238.27]
["binance-futures","SOLUSDT",1772063966583,390.62,87.95,87.94,1142.05]
["binance-futures","SOLUSDT",1772063966634,390.62,87.95,87.94,1144.32]
["binance-futures","SOLUSDT",1772063966686,16.31,87.95,87.94,1349.32]
["binance-futures","SOLUSDT",1772063966740,714.25,87.96,87.95,849.56]
["binance-futures","SOLUSDT",1772063966794,768.98,87.96,87.95,654.34]
["binance-futures","SOLUSDT",1772063966847,768.98,87.96,87.95,654.7]
["binance-futures","SOLUSDT",1772063967004,768.98,87.96,87.95,860.01]
["binance-futures","SOLUSDT",1772063967056,775.63,87.96,87.95,331.15]
["binance-futures","SOLUSDT",1772063967106,775.82,87.96,87.95,331.43]
["binance-futures","SOLUSDT",1772063967162,775.42,87.96,87.95,331.62]
["binance-futures","SOLUSDT",1772063967209,775.42,87.96,87.95,332.43]
["binance-futures","SOLUSDT",1772063967269,710.76,87.96,87.95,332.05]
["binance-futures","SOLUSDT",1772063967380,598.47,87.96,87.95,332.11]
["binance-futures","SOLUSDT",1772063967544,597.61,87.96,87.95,332.26]
["binance-futures","SOLUSDT",1772063967618,598.52,87.96,87.95,332.26]
["binance-futures","SOLUSDT",1772063967676,695.86,87.96,87.95,332.26]
["binance-futures","SOLUSDT",1772063967789,781.44,87.96,87.95,332.07]
["binance-futures","SOLUSDT",1772063967856,598.27,87.96,87.95,332.07]
["binance-futures","SOLUSDT",1772063967913,698.27,87.96,87.95,332.07]
["binance-futures","SOLUSDT",1772063967965,698.27,87.96,87.95,332.57]
["binance-futures","SOLUSDT",1772063968031,696.66,87.96,87.95,345.51]
["binance-futures","SOLUSDT",1772063968212,696.66,87.96,87.95,345.58]
["binance-futures","SOLUSDT",1772063968262,791.25,87.96,87.95,345.58]
["binance-futures","SOLUSDT",1772063968303,791.25,87.96,87.95,346.45]
["binance-futures","SOLUSDT",1772063968378,784.43,87.96,87.95,346.55]
["binance-futures","SOLUSDT",1772063968421,684.33,87.96,87.95,551.56]
["binance-futures","SOLUSDT",1772063968555,771.46,87.96,87.95,309.02]
["binance-futures","SOLUSDT",1772063968662,774.78,87.96,87.95,97.47]
["binance-futures","SOLUSDT",1772063968716,774.84,87.96,87.95,309.02]
["binance-futures","SOLUSDT",1772063968776,774.84,87.96,87.95,309.21]
["binance-futures","SOLUSDT",1772063968880,732.1,87.96,87.95,309.21]
["binance-futures","SOLUSDT",1772063968941,776.03,87.96,87.95,97.47]
["binance-futures","SOLUSDT",1772063968998,775.12,87.96,87.95,309.21]
["binance-futures","SOLUSDT",1772063969034,775.84,87.96,87.95,309.21]
["binance-futures","SOLUSDT",1772063969100,766.56,87.96,87.95,309.21]
["binance-futures","SOLUSDT",1772063969309,766.56,87.96,87.95,309.3]
["binance-futures","SOLUSDT",1772063969381,759.74,87.96,87.95,309.3]
["binance-futures","SOLUSDT",1772063969439,759.74,87.96,87.95,307.3]
["binance-futures","SOLUSDT",1772063969500,759.61,87.96,87.95,307.3]
["binance-futures","SOLUSDT",1772063969567,702.01,87.96,87.95,307.9]
["binance-futures","SOLUSDT",1772063969613,260.2,87.96,87.95,515.77]
["binance-futures","SOLUSDT",1772063969671,386.51,87.96,87.95,475.6]
["binance-futures","SOLUSDT",1772063969723,385.94,87.96,87.95,371.61]
["binance-futures","SOLUSDT",1772063969769,392.28,87.96,87.95,551.81]
["binance-futures","SOLUSDT",1772063969847,395.28,87.96,87.95,551.88]
["binance-futures","SOLUSDT",1772063969923,493.35,87.96,87.95,550.11]
["binance-futures","SOLUSDT",1772063969975,112.94,87.97,87.96,1003.89]
["binance-futures","SOLUSDT",1772063970027,401.76,87.97,87.96,1299.93]
["binance-futures","SOLUSDT",1772063970079,968.46,87.97,87.96,19.62]
["binance-futures","SOLUSDT",1772063970131,1242.56,87.97,87.96,0.35]
["binance-futures","SOLUSDT",1772063970179,921.62,87.96,87.95,439.93]
["binance-futures","SOLUSDT",1772063970234,939.87,87.96,87.95,208.06]
["binance-futures","SOLUSDT",1772063970338,980.71,87.96,87.95,208.06]
["binance-futures","SOLUSDT",1772063970397,973.89,87.96,87.95,343.06]
["binance-futures","SOLUSDT",1772063970450,973.89,87.96,87.95,343.25]
["binance-futures","SOLUSDT",1772063970500,973.89,87.96,87.95,443.24]
["binance-futures","SOLUSDT",1772063970680,934.58,87.96,87.95,648.24]
["binance-futures","SOLUSDT",1772063970718,941.57,87.96,87.95,443.24]
["binance-futures","SOLUSDT",1772063970787,969.36,87.96,87.95,443.15]
["binance-futures","SOLUSDT",1772063970837,971.01,87.96,87.95,440.88]
["binance-futures","SOLUSDT",1772063970875,969.42,87.96,87.95,440.94]
["binance-futures","SOLUSDT",1772063971005,500.82,87.96,87.95,440.94]
["binance-futures","SOLUSDT",1772063971062,500.87,87.96,87.95,645.94]
["binance-futures","SOLUSDT",1772063971115,455.75,87.96,87.95,645.53]
["binance-futures","SOLUSDT",1772063971174,455.75,87.96,87.95,440.63]
["binance-futures","SOLUSDT",1772063971223,231.61,87.96,87.95,675.26]
["binance-futures","SOLUSDT",1772063971276,230.45,87.96,87.95,675.45]
["binance-futures","SOLUSDT",1772063971328,209.96,87.96,87.95,880.45]
["binance-futures","SOLUSDT",1772063971390,696.31,87.96,87.95,461.49]
["binance-futures","SOLUSDT",1772063971458,695.31,87.96,87.95,461.49]
["binance-futures","SOLUSDT",1772063971515,713.01,87.96,87.95,461.49]
["binance-futures","SOLUSDT",1772063971638,706.62,87.96,87.95,666.49]
["binance-futures","SOLUSDT",1772063971687,766.4,87.96,87.95,461.49]
["binance-futures","SOLUSDT",1772063971742,705.46,87.96,87.95,461.49]
["binance-futures","SOLUSDT",1772063971805,339.56,87.95,87.94,1093.91]
["binance-futures","SOLUSDT",1772063971857,1385.92,87.95,87.94,1165.34]
["binance-futures","SOLUSDT",1772063971909,1423.8,87.95,87.94,1047.06]
["binance-futures","SOLUSDT",1772063971959,1424.37,87.95,87.94,1047.06]
["binance-futures","SOLUSDT",1772063972011,1265.09,87.95,87.94,1102.1]
["binance-futures","SOLUSDT",1772063972152,1265.15,87.95,87.94,1101.7]
["binance-futures","SOLUSDT",1772063972220,1173.76,87.95,87.94,1101.7]
["binance-futures","SOLUSDT",1772063972281,1157.52,87.95,87.94,1101.7]
["binance-futures","SOLUSDT",1772063972348,1207.41,87.95,87.94,1101.7]
["binance-futures","SOLUSDT",1772063972416,1200.15,87.95,87.94,1101.76]
["binance-futures","SOLUSDT",1772063972520,1199.58,87.95,87.94,1101.76]
["binance-futures","SOLUSDT",1772063972546,1204.99,87.95,87.94,1101.83]
["binance-futures","SOLUSDT",1772063972613,833.92,87.95,87.94,1163.32]
["binance-futures","SOLUSDT",1772063972676,813.17,87.95,87.94,1163.32]
["binance-futures","SOLUSDT",1772063972782,813.17,87.95,87.94,1163.49]
["binance-futures","SOLUSDT",1772063972904,815.39,87.95,87.94,1163.49]
["binance-futures","SOLUSDT",1772063973150,852.2,87.95,87.94,1163.49]
["binance-futures","SOLUSDT",1772063973171,852.49,87.95,87.94,1163.57]
["binance-futures","SOLUSDT",1772063973230,852.22,87.95,87.94,1163.57]
["binance-futures","SOLUSDT",1772063973305,852.22,87.95,87.94,1163.37]
["binance-futures","SOLUSDT",1772063973401,845.4,87.95,87.94,1163.37]
["binance-futures","SOLUSDT",1772063973476,845.4,87.95,87.94,1163.49]
["binance-futures","SOLUSDT",1772063973553,850.99,87.95,87.94,1163.49]
["binance-futures","SOLUSDT",1772063973645,859.96,87.95,87.94,1163.49]
["binance-futures","SOLUSDT",1772063973699,428.42,87.95,87.94,1175.71]
["binance-futures","SOLUSDT",1772063973750,145.99,87.95,87.94,1175.77]
["binance-futures","SOLUSDT",1772063973803,146.26,87.95,87.94,1096.62]
["binance-futures","SOLUSDT",1772063973857,146.26,87.95,87.94,1525.37]
["binance-futures","SOLUSDT",1772063973905,146.26,87.95,87.94,1730.37]
["binance-futures","SOLUSDT",1772063973969,146.26,87.95,87.94,1835.95]
["binance-futures","SOLUSDT",1772063974085,862.25,87.95,87.94,1096.44]
["binance-futures","SOLUSDT",1772063974137,337.81,87.94,87.93,544.51]
["binance-futures","SOLUSDT",1772063974187,1095.48,87.94,87.93,410.08]
["binance-futures","SOLUSDT",1772063974240,1105.35,87.94,87.93,410.21]
["binance-futures","SOLUSDT",1772063974293,1108.26,87.94,87.93,418.12]
["binance-futures","SOLUSDT",1772063974345,1108.26,87.94,87.93,418.22]
["binance-futures","SOLUSDT",1772063974399,1101.44,87.94,87.93,417.55]
["binance-futures","SOLUSDT",1772063974450,1090.51,87.94,87.93,417.55]
["binance-futures","SOLUSDT",1772063974554,1116.11,87.94,87.93,417.55]
["binance-futures","SOLUSDT",1772063974607,77.99,87.95,87.94,4656.66]
["binance-futures","SOLUSDT",1772063974659,67.91,87.95,87.94,3165.78]
["binance-futures","SOLUSDT",1772063974711,186.32,87.95,87.94,2026.65]
["binance-futures","SOLUSDT",1772063974761,193.97,87.95,87.94,1636.74]
["binance-futures","SOLUSDT",1772063974816,460.33,87.95,87.94,1636.91]
["binance-futures","SOLUSDT",1772063974869,137.46,87.95,87.94,1637.07]
["binance-futures","SOLUSDT",1772063974918,18.0,87.95,87.94,1842.07]
["binance-futures","SOLUSDT",1772063974970,9.78,87.95,87.94,1842.13]
["binance-futures","SOLUSDT",1772063975032,385.17,87.96,87.95,828.36]
["binance-futures","SOLUSDT",1772063975085,386.85,87.96,87.95,828.36]
["binance-futures","SOLUSDT",1772063975101,386.85,87.96,87.95,828.55]
["binance-futures","SOLUSDT",1772063975189,386.93,87.96,87.95,828.7]
["binance-futures","SOLUSDT",1772063975224,386.93,87.96,87.95,828.58]
["binance-futures","SOLUSDT",1772063975285,386.83,87.96,87.95,828.69]
["binance-futures","SOLUSDT",1772063975401,262.43,87.96,87.95,822.3]
["binance-futures","SOLUSDT",1772063975452,486.73,87.96,87.95,648.85]
["binance-futures","SOLUSDT",1772063975507,493.9,87.96,87.95,338.27]
["binance-futures","SOLUSDT",1772063975556,494.54,87.96,87.95,338.27]
["binance-futures","SOLUSDT",1772063975661,508.89,87.96,87.95,338.27]
["binance-futures","SOLUSDT",1772063975774,600.52,87.96,87.95,266.77]
["binance-futures","SOLUSDT",1772063975826,600.52,87.96,87.95,266.94]
["binance-futures","SOLUSDT",1772063975929,598.17,87.96,87.95,267.62]
["binance-futures","SOLUSDT",1772063975985,718.13,87.96,87.95,267.62]
["binance-futures","SOLUSDT",1772063976034,718.12,87.96,87.95,261.4]
["binance-futures","SOLUSDT",1772063976077,724.57,87.96,87.95,261.4]
["binance-futures","SOLUSDT",1772063976145,733.58,87.96,87.95,261.5]
["binance-futures","SOLUSDT",1772063976256,735.93,87.96,87.95,261.5]
["binance-futures","SOLUSDT",1772063976377,726.09,87.96,87.95,261.5]
["binance-futures","SOLUSDT",1772063976414,719.27,87.96,87.95,261.5]
["binance-futures","SOLUSDT",1772063976548,716.92,87.96,87.95,261.5]
["binance-futures","SOLUSDT",1772063976674,716.92,87.96,87.95,263.58]
["binance-futures","SOLUSDT",1772063976748,715.74,87.96,87.95,263.58]
["binance-futures","SOLUSDT",1772063976803,811.18,87.96,87.95,263.93]
["binance-futures","SOLUSDT",1772063976863,808.39,87.96,87.95,263.83]
["binance-futures","SOLUSDT",1772063976915,993.2,87.96,87.95,29.0]
["binance-futures","SOLUSDT",1772063976964,1048.34,87.96,87.95,17.24]
["binance-futures","SOLUSDT",1772063977017,934.66,87.96,87.95,17.43]
["binance-futures","SOLUSDT",1772063977070,934.99,87.96,87.95,17.43]
["binance-futures","SOLUSDT",1772063977120,933.94,87.96,87.95,15.01]
["binance-futures","SOLUSDT",1772063977172,931.63,87.96,87.95,15.01]
["binance-futures","SOLUSDT",1772063977297,999.09,87.96,87.95,15.08]
["binance-futures","SOLUSDT",1772063977351,961.42,87.95,87.94,554.47]
["binance-futures","SOLUSDT",1772063977400,950.78,87.95,87.94,310.29]
["binance-futures","SOLUSDT",1772063977453,960.3,87.95,87.94,310.48]
["binance-futures","SOLUSDT",1772063977488,963.69,87.95,87.94,310.48]
["binance-futures","SOLUSDT",1772063977546,702.21,87.95,87.94,310.48]
["binance-futures","SOLUSDT",1772063977611,262.74,87.95,87.94,310.48]
["binance-futures","SOLUSDT",1772063977663,265.82,87.95,87.94,310.48]
["binance-futures","SOLUSDT",1772063977778,261.88,87.95,87.94,515.65]
["binance-futures","SOLUSDT",1772063977830,253.36,87.95,87.94,513.64]
["binance-futures","SOLUSDT",1772063977893,360.42,87.95,87.94,308.64]
["binance-futures","SOLUSDT",1772063978015,277.25,87.95,87.94,308.64]
["binance-futures","SOLUSDT",1772063978079,531.78,87.95,87.94,308.64]
["binance-futures","SOLUSDT",1772063978133,531.88,87.95,87.94,274.82]
["binance-futures","SOLUSDT",1772063978185,535.58,87.95,87.94,353.67]
["binance-futures","SOLUSDT",1772063978239,647.02,87.95,87.94,342.76]
["binance-futures","SOLUSDT",1772063978295,718.35,87.95,87.94,342.86]
["binance-futures","SOLUSDT",1772063978306,659.3,87.95,87.94,342.86]
["binance-futures","SOLUSDT",1772063978398,730.94,87.95,87.94,342.92]
["binance-futures","SOLUSDT",1772063978451,724.12,87.95,87.94,342.88]
["binance-futures","SOLUSDT",1772063978505,847.59,87.95,87.94,12.86]
["binance-futures","SOLUSDT",1772063978557,1316.13,87.94,87.93,233.23]
["binance-futures","SOLUSDT",1772063978608,1312.5,87.94,87.93,233.33]
["binance-futures","SOLUSDT",1772063978657,1133.74,87.94,87.93,233.33]
["binance-futures","SOLUSDT",1772063978716,985.42,87.94,87.93,576.82]
["binance-futures","SOLUSDT",1772063978765,793.97,87.94,87.93,769.26]
["binance-futures","SOLUSDT",1772063978818,793.97,87.94,87.93,769.43]
["binance-futures","SOLUSDT",1772063978874,793.85,87.94,87.93,848.5]
["binance-futures","SOLUSDT",1772063978900,793.85,87.94,87.93,638.66]
["binance-futures","SOLUSDT",1772063979034,793.91,87.94,87.93,638.72]
["binance-futures","SOLUSDT",1772063979202,794.02,87.94,87.93,638.72]
["binance-futures","SOLUSDT",1772063979261,796.94,87.94,87.93,637.55]
["binance-futures","SOLUSDT",1772063979372,796.71,87.94,87.93,637.55]
["binance-futures","SOLUSDT",1772063979444,861.47,87.94,87.93,637.55]
["binance-futures","SOLUSDT",1772063979499,192.06,87.95,87.94,1523.88]
["binance-futures","SOLUSDT",1772063979551,121.74,87.96,87.95,1399.3]
["binance-futures","SOLUSDT",1772063979605,119.0,87.96,87.95,1403.58]
["binance-futures","SOLUSDT",1772063979653,330.93,87.96,87.95,956.04]
["binance-futures","SOLUSDT",1772063979711,330.93,87.96,87.95,922.1]
["binance-futures","SOLUSDT",1772063979751,330.93,87.96,87.95,918.34]
["binance-futures","SOLUSDT",1772063979817,330.93,87.96,87.95,1123.51]
["binance-futures","SOLUSDT",1772063979866,330.93,87.96,87.95,1123.65]
["binance-futures","SOLUSDT",1772063979916,328.73,87.96,87.95,1123.78]
["binance-futures","SOLUSDT",1772063979971,327.4,87.96,87.95,1123.84]
["binance-futures","SOLUSDT",1772063980065,327.4,87.96,87.95,1100.61]
["binance-futures","SOLUSDT",1772063980122,326.33,87.96,87.95,1100.61]
["binance-futures","SOLUSDT",1772063980200,549.12,87.96,87.95,1058.31]
["binance-futures","SOLUSDT",1772063980238,549.12,87.96,87.95,1058.55]
["binance-futures","SOLUSDT",1772063980304,549.12,87.96,87.95,1058.61]
["binance-futures","SOLUSDT",1772063980352,549.12,87.96,87.95,1028.18]
["binance-futures","SOLUSDT",1772063980424,275.25,87.96,87.95,1028.18]
["binance-futures","SOLUSDT",1772063980467,336.74,87.96,87.95,1028.18]
["binance-futures","SOLUSDT",1772063980512,362.05,87.96,87.95,1028.18]
["binance-futures","SOLUSDT",1772063980640,362.05,87.96,87.95,1027.75]
["binance-futures","SOLUSDT",1772063980697,362.05,87.96,87.95,1028.19]
["binance-futures","SOLUSDT",1772063980824,362.05,87.96,87.95,1028.37]
["binance-futures","SOLUSDT",1772063980935,365.85,87.96,87.95,1028.37]
["binance-futures","SOLUSDT",1772063981028,365.7,87.96,87.95,1028.37]
["binance-futures","SOLUSDT",1772063981085,631.77,87.96,87.95,1017.03]
["binance-futures","SOLUSDT",1772063981139,733.89,87.96,87.95,807.59]
["binance-futures","SOLUSDT",1772063981188,695.86,87.96,87.95,392.38]
["binance-futures","SOLUSDT",1772063981247,638.82,87.96,87.95,388.7]
["binance-futures","SOLUSDT",1772063981293,892.54,87.96,87.95,213.82]
["binance-futures","SOLUSDT",1772063981349,892.54,87.96,87.95,277.56]
["binance-futures","SOLUSDT",1772063981404,633.89,87.96,87.95,395.78]
["binance-futures","SOLUSDT",1772063981465,605.22,87.96,87.95,392.15]
["binance-futures","SOLUSDT",1772063981501,605.22,87.96,87.95,392.22]
["binance-futures","SOLUSDT",1772063981561,601.42,87.96,87.95,392.22]
["binance-futures","SOLUSDT",1772063981632,601.69,87.96,87.95,608.75]
["binance-futures","SOLUSDT",1772063981679,328.36,87.96,87.95,791.15]
["binance-futures","SOLUSDT",1772063981814,327.16,87.96,87.95,1008.59]
["binance-futures","SOLUSDT",1772063982040,326.07,87.96,87.95,1008.65]
["binance-futures","SOLUSDT",1772063982184,30.61,87.96,87.95,1041.73]
["binance-futures","SOLUSDT",1772063982237,379.99,87.96,87.95,1041.83]
["binance-futures","SOLUSDT",1772063982289,379.88,87.96,87.95,1074.01]
["binance-futures","SOLUSDT",1772063982331,380.07,87.96,87.95,1074.01]
["binance-futures","SOLUSDT",1772063982405,161.69,87.96,87.95,1074.01]
["binance-futures","SOLUSDT",1772063982458,161.44,87.96,87.95,1074.01]
["binance-futures","SOLUSDT",1772063982513,221.52,87.96,87.95,1074.01]
["binance-futures","SOLUSDT",1772063982739,221.52,87.96,87.95,1074.35]
["binance-futures","SOLUSDT",1772063982833,133.66,87.96,87.95,1011.94]
["binance-futures","SOLUSDT",1772063982923,293.25,87.96,87.95,829.64]
["binance-futures","SOLUSDT",1772063982984,293.25,87.96,87.95,829.71]
["binance-futures","SOLUSDT",1772063983031,330.85,87.96,87.95,796.7]
["binance-futures","SOLUSDT",1772063983091,331.73,87.96,87.95,796.7]
["binance-futures","SOLUSDT",1772063983132,325.02,87.96,87.95,796.7]
["binance-futures","SOLUSDT",1772063983184,325.02,87.96,87.95,801.14]
["binance-futures","SOLUSDT",1772063983256,212.36,87.96,87.95,801.14]
["binance-futures","SOLUSDT",1772063983305,594.45,87.96,87.95,801.56]
["binance-futures","SOLUSDT",1772063983375,592.18,87.96,87.95,801.56]
["binance-futures","SOLUSDT",1772063983426,94.45,87.96,87.95,819.07]
["binance-futures","SOLUSDT",1772063983482,93.05,87.96,87.95,819.07]
["binance-futures","SOLUSDT",1772063983535,228.68,87.96,87.95,819.07]
["binance-futures","SOLUSDT",1772063983584,230.59,87.96,87.95,819.07]
["binance-futures","SOLUSDT",1772063983650,222.92,87.96,87.95,819.07]
["binance-futures","SOLUSDT",1772063983700,222.98,87.96,87.95,819.07]
["binance-futures","SOLUSDT",1772063983797,552.51,87.96,87.95,801.56]
["binance-futures","SOLUSDT",1772063983832,552.51,87.96,87.95,801.69]
["binance-futures","SOLUSDT",1772063984003,552.51,87.96,87.95,596.69]
["binance-futures","SOLUSDT",1772063984198,221.5,87.96,87.95,596.69]
["binance-futures","SOLUSDT",1772063984338,192.76,87.96,87.95,596.79]
["binance-futures","SOLUSDT",1772063984389,203.76,87.96,87.95,596.79]
["binance-futures","SOLUSDT",1772063984437,581.62,87.96,87.95,596.79]
["binance-futures","SOLUSDT",1772063984714,612.7,87.96,87.95,596.79]
["binance-futures","SOLUSDT",1772063984843,959.15,87.96,87.95,251.9]
["binance-futures","SOLUSDT",1772063984894,980.28,87.96,87.95,251.83]
["binance-futures","SOLUSDT",1772063984949,1129.25,87.96,87.95,251.84]
["binance-futures","SOLUSDT",1772063985003,726.63,87.96,87.95,365.57]
["binance-futures","SOLUSDT",1772063985046,758.69,87.96,87.95,164.55]
["binance-futures","SOLUSDT",1772063985107,758.68,87.96,87.95,316.37]
["binance-futures","SOLUSDT",1772063985161,758.27,87.96,87.95,316.37]
["binance-futures","SOLUSDT",1772063985212,784.26,87.96,87.95,43.33]
["binance-futures","SOLUSDT",1772063985249,784.26,87.96,87.95,43.71]
["binance-futures","SOLUSDT",1772063985329,753.24,87.96,87.95,43.71]
["binance-futures","SOLUSDT",1772063985364,753.24,87.96,87.95,316.95]
["binance-futures","SOLUSDT",1772063985435,788.7,87.96,87.95,316.95]
["binance-futures","SOLUSDT",1772063985487,745.94,87.96,87.95,317.02]
["binance-futures","SOLUSDT",1772063985539,745.94,87.96,87.95,308.05]
["binance-futures","SOLUSDT",1772063985590,735.94,87.96,87.95,373.12]
["binance-futures","SOLUSDT",1772063985619,709.95,87.96,87.95,373.12]
["binance-futures","SOLUSDT",1772063985689,710.29,87.96,87.95,373.12]
["binance-futures","SOLUSDT",1772063985751,710.29,87.96,87.95,373.18]
["binance-futures","SOLUSDT",1772063985801,709.72,87.96,87.95,373.12]
["binance-futures","SOLUSDT",1772063985854,709.72,87.96,87.95,371.99]
["binance-futures","SOLUSDT",1772063985931,728.69,87.96,87.95,372.05]
["binance-futures","SOLUSDT",1772063986103,757.22,87.96,87.95,371.55]
["binance-futures","SOLUSDT",1772063986176,728.68,87.96,87.95,371.55]
["binance-futures","SOLUSDT",1772063986263,760.15,87.96,87.95,371.61]
["binance-futures","SOLUSDT",1772063986301,759.99,87.96,87.95,371.55]
["binance-futures","SOLUSDT",1772063986447,753.17,87.96,87.95,371.55]
["binance-futures","SOLUSDT",1772063986500,783.23,87.96,87.95,44.25]
["binance-futures","SOLUSDT",1772063986557,804.17,87.96,87.95,44.8]
["binance-futures","SOLUSDT",1772063986600,917.86,87.96,87.95,53.63]
["binance-futures","SOLUSDT",1772063986664,804.18,87.96,87.95,53.63]
["binance-futures","SOLUSDT",1772063986717,1429.7,87.95,87.94,956.3]
["binance-futures","SOLUSDT",1772063986773,534.88,87.95,87.94,1068.84]
["binance-futures","SOLUSDT",1772063986820,535.07,87.95,87.94,1068.84]
["binance-futures","SOLUSDT",1772063986875,351.51,87.95,87.94,1068.84]
["binance-futures","SOLUSDT",1772063986931,457.25,87.95,87.94,1068.84]
["binance-futures","SOLUSDT",1772063986973,650.85,87.95,87.94,1068.84]
["binance-futures","SOLUSDT",1772063987036,795.54,87.95,87.94,950.62]
["binance-futures","SOLUSDT",1772063987212,1620.32,87.94,87.93,56.44]
["binance-futures","SOLUSDT",1772063987263,714.55,87.93,87.92,780.0]
["binance-futures","SOLUSDT",1772063987317,152.76,87.93,87.92,780.0]
["binance-futures","SOLUSDT",1772063987369,152.95,87.93,87.92,780.19]
["binance-futures","SOLUSDT",1772063987420,125.45,87.93,87.92,1000.62]
["binance-futures","SOLUSDT",1772063987472,124.51,87.93,87.92,1000.62]
["binance-futures","SOLUSDT",1772063987535,126.21,87.93,87.92,1000.34]
["binance-futures","SOLUSDT",1772063987639,119.21,87.93,87.92,1002.61]
["binance-futures","SOLUSDT",1772063987708,180.7,87.93,87.92,954.93]
["binance-futures","SOLUSDT",1772063987807,180.7,87.93,87.92,955.35]
["binance-futures","SOLUSDT",1772063987866,180.7,87.93,87.92,955.44]
["binance-futures","SOLUSDT",1772063987904,159.38,87.93,87.92,956.18]
["binance-futures","SOLUSDT",1772063987968,159.44,87.93,87.92,955.67]
["binance-futures","SOLUSDT",1772063988033,98.03,87.93,87.92,969.85]
["binance-futures","SOLUSDT",1772063988087,46.47,87.94,87.93,2106.88]
["binance-futures","SOLUSDT",1772063988141,19.67,87.94,87.93,2140.96]
["binance-futures","SOLUSDT",1772063988192,242.55,87.95,87.94,975.65]
["binance-futures","SOLUSDT",1772063988245,625.16,87.95,87.94,849.65]
["binance-futures","SOLUSDT",1772063988295,555.31,87.95,87.94,849.65]
["binance-futures","SOLUSDT",1772063988521,169.38,87.97,87.96,529.79]
["binance-futures","SOLUSDT",1772063988573,498.0,87.98,87.97,876.87]
["binance-futures","SOLUSDT",1772063988625,335.27,87.98,87.97,4165.08]
["binance-futures","SOLUSDT",1772063988677,28.16,87.98,87.97,1500.67]
["binance-futures","SOLUSDT",1772063988729,155.33,87.98,87.97,1288.02]
["binance-futures","SOLUSDT",1772063988781,381.17,87.98,87.97,1288.28]
["binance-futures","SOLUSDT",1772063988831,447.18,87.98,87.97,1263.1]
["binance-futures","SOLUSDT",1772063988887,684.36,87.98,87.97,818.44]
["binance-futures","SOLUSDT",1772063988937,619.3,87.98,87.97,1028.61]
["binance-futures","SOLUSDT",1772063988979,442.11,87.98,87.97,1028.61]
["binance-futures","SOLUSDT",1772063989045,694.51,87.98,87.97,481.68]
["binance-futures","SOLUSDT",1772063989096,587.45,87.98,87.97,477.93]
["binance-futures","SOLUSDT",1772063989151,641.46,87.98,87.97,477.93]
["binance-futures","SOLUSDT",1772063989200,633.66,87.98,87.97,469.7]
["binance-futures","SOLUSDT",1772063989266,633.73,87.98,87.97,471.93]
["binance-futures","SOLUSDT",1772063989317,442.9,87.98,87.97,594.91]
["binance-futures","SOLUSDT",1772063989443,437.71,87.98,87.97,595.66]
["binance-futures","SOLUSDT",1772063989501,796.57,87.99,87.98,153.53]
["binance-futures","SOLUSDT",1772063989551,411.67,87.99,87.98,343.63]
["binance-futures","SOLUSDT",1772063989598,396.72,87.99,87.98,553.64]
["binance-futures","SOLUSDT",1772063989658,1178.06,87.99,87.98,0.32]
["binance-futures","SOLUSDT",1772063989711,1178.55,87.99,87.98,0.32]
["binance-futures","SOLUSDT",1772063989763,1328.53,87.99,87.98,2.48]
["binance-futures","SOLUSDT",1772063989815,1582.73,87.98,87.97,373.83]
["binance-futures","SOLUSDT",1772063989866,1443.26,87.98,87.97,339.59]
["binance-futures","SOLUSDT",1772063989920,1443.26,87.98,87.97,339.99]
["binance-futures","SOLUSDT",1772063989966,1443.32,87.98,87.97,339.99]
["binance-futures","SOLUSDT",1772063990081,1443.32,87.98,87.97,21.03]
["binance-futures","SOLUSDT",1772063990134,1441.93,87.98,87.97,232.69]
["binance-futures","SOLUSDT",1772063990186,1442.17,87.98,87.97,351.15]
["binance-futures","SOLUSDT",1772063990238,1012.42,87.97,87.96,744.61]
["binance-futures","SOLUSDT",1772063990289,1006.74,87.97,87.96,960.52]
["binance-futures","SOLUSDT",1772063990337,1006.74,87.97,87.96,750.71]
["binance-futures","SOLUSDT",1772063990385,1007.7,87.97,87.96,745.03]
["binance-futures","SOLUSDT",1772063990451,940.29,87.97,87.96,955.03]
["binance-futures","SOLUSDT",1772063990501,900.22,87.97,87.96,955.03]
["binance-futures","SOLUSDT",1772063990604,843.28,87.97,87.96,946.78]
["binance-futures","SOLUSDT",1772063990667,811.0,87.97,87.96,946.78]
["binance-futures","SOLUSDT",1772063990713,811.24,87.97,87.96,960.34]
["binance-futures","SOLUSDT",1772063990827,811.24,87.97,87.96,960.51]
["binance-futures","SOLUSDT",1772063990941,850.13,87.97,87.96,960.51]
["binance-futures","SOLUSDT",1772063991005,850.13,87.97,87.96,716.23]
["binance-futures","SOLUSDT",1772063991136,850.13,87.97,87.96,696.23]
["binance-futures","SOLUSDT",1772063991202,850.13,87.97,87.96,696.34]
["binance-futures","SOLUSDT",1772063991250,850.04,87.97,87.96,696.44]
["binance-futures","SOLUSDT",1772063991311,850.04,87.97,87.96,698.71]
["binance-futures","SOLUSDT",1772063991352,722.0,87.97,87.96,710.07]
["binance-futures","SOLUSDT",1772063991433,503.7,87.97,87.96,875.62]
["binance-futures","SOLUSDT",1772063991491,499.5,87.97,87.96,875.62]
["binance-futures","SOLUSDT",1772063991682,777.89,87.97,87.96,178.82]
["binance-futures","SOLUSDT",1772063991735,708.5,87.97,87.96,251.82]
["binance-futures","SOLUSDT",1772063991789,749.92,87.97,87.96,252.0]
["binance-futures","SOLUSDT",1772063991829,720.85,87.97,87.96,370.22]
["binance-futures","SOLUSDT",1772063991900,720.85,87.97,87.96,483.91]
["binance-futures","SOLUSDT",1772063991955,781.17,87.97,87.96,422.42]
["binance-futures","SOLUSDT",1772063992004,813.62,87.97,87.96,140.39]
["binance-futures","SOLUSDT",1772063992058,775.85,87.97,87.96,351.94]
["binance-futures","SOLUSDT",1772063992111,715.53,87.97,87.96,470.34]
["binance-futures","SOLUSDT",1772063992291,715.53,87.97,87.96,470.16]
["binance-futures","SOLUSDT",1772063992345,676.64,87.97,87.96,470.16]
["binance-futures","SOLUSDT",1772063992377,715.94,87.97,87.96,470.16]
["binance-futures","SOLUSDT",1772063992446,709.12,87.97,87.96,470.16]
["binance-futures","SOLUSDT",1772063992537,734.26,87.97,87.96,460.35]
["binance-futures","SOLUSDT",1772063992601,736.2,87.97,87.96,460.35]
["binance-futures","SOLUSDT",1772063992777,736.2,87.97,87.96,460.52]
["binance-futures","SOLUSDT",1772063992929,738.9,87.97,87.96,460.52]
["binance-futures","SOLUSDT",1772063993022,738.9,87.97,87.96,466.62]
["binance-futures","SOLUSDT",1772063993200,737.9,87.97,87.96,466.62]
["binance-futures","SOLUSDT",1772063993315,657.9,87.97,87.96,471.09]
["binance-futures","SOLUSDT",1772063993383,657.77,87.97,87.96,471.09]
["binance-futures","SOLUSDT",1772063993435,657.77,87.97,87.96,467.43]
["binance-futures","SOLUSDT",1772063993490,651.01,87.97,87.96,467.49]
["binance-futures","SOLUSDT",1772063993543,379.35,87.98,87.96,2160.27]
["binance-futures","SOLUSDT",1772063993595,46.28,87.99,87.98,2471.72]
["binance-futures","SOLUSDT",1772063993647,45.65,87.99,87.98,2601.04]
["binance-futures","SOLUSDT",1772063993698,375.43,87.99,87.98,1817.45]
["binance-futures","SOLUSDT",1772063993746,621.1,87.99,87.98,1055.54]
["binance-futures","SOLUSDT",1772063993805,621.1,87.99,87.98,1059.76]
["binance-futures","SOLUSDT",1772063993909,347.75,88.03,88.02,1803.35]
["binance-futures","SOLUSDT",1772063993961,283.85,88.03,88.02,1661.73]
["binance-futures","SOLUSDT",1772063994013,61.96,88.04,88.03,2489.4]
["binance-futures","SOLUSDT",1772063994065,324.42,88.04,88.03,1895.02]
["binance-futures","SOLUSDT",1772063994114,385.09,88.04,88.03,1764.52]
["binance-futures","SOLUSDT",1772063994221,514.71,88.04,88.03,1763.82]
["binance-futures","SOLUSDT",1772063994276,122.03,88.04,88.03,1962.21]
["binance-futures","SOLUSDT",1772063994329,110.5,88.04,88.03,1968.37]
["binance-futures","SOLUSDT",1772063994381,49.01,88.04,88.03,1968.37]
["binance-futures","SOLUSDT",1772063994433,854.66,88.04,88.03,371.4]
["binance-futures","SOLUSDT",1772063994485,1500.84,88.03,88.02,953.59]
["binance-futures","SOLUSDT",1772063994537,1360.03,88.02,88.01,564.66]
["binance-futures","SOLUSDT",1772063994589,1483.46,88.02,88.01,73.23]
["binance-futures","SOLUSDT",1772063994641,1645.93,88.02,88.01,2.51]
["binance-futures","SOLUSDT",1772063994693,1200.96,88.01,88.0,284.18]
["binance-futures","SOLUSDT",1772063994745,1326.99,88.01,88.0,337.7]
["binance-futures","SOLUSDT",1772063994797,1223.36,88.01,88.0,337.8]
["binance-futures","SOLUSDT",1772063994849,1767.17,88.0,87.99,85.98]
["binance-futures","SOLUSDT",1772063994901,1875.12,88.0,87.99,85.92]
["binance-futures","SOLUSDT",1772063994953,1073.89,87.99,87.98,31.93]
["binance-futures","SOLUSDT",1772063995005,689.61,87.99,87.98,361.83]
["binance-futures","SOLUSDT",1772063995057,773.31,88.0,87.99,905.37]
["binance-futures","SOLUSDT",1772063995109,751.54,88.0,87.99,322.7]
["binance-futures","SOLUSDT",1772063995154,743.28,88.0,87.99,322.89]
["binance-futures","SOLUSDT",1772063995213,739.11,88.0,87.99,317.89]
["binance-futures","SOLUSDT",1772063995265,760.86,88.0,87.99,188.0]
["binance-futures","SOLUSDT",1772063995317,760.86,88.0,87.99,0.18]
["binance-futures","SOLUSDT",1772063995368,916.2,88.0,87.99,0.18]
["binance-futures","SOLUSDT",1772063995420,761.1,88.0,87.99,69.78]
["binance-futures","SOLUSDT",1772063995473,761.1,88.0,87.99,126.7]
["binance-futures","SOLUSDT",1772063995525,515.48,88.01,88.0,1543.85]
["binance-futures","SOLUSDT",1772063995576,722.62,88.01,88.0,804.48]
["binance-futures","SOLUSDT",1772063995629,731.5,88.0,87.99,421.6]
["binance-futures","SOLUSDT",1772063995681,172.56,88.0,87.99,1637.49]
["binance-futures","SOLUSDT",1772063995733,870.98,88.0,87.99,626.95]
["binance-futures","SOLUSDT",1772063995786,514.14,88.0,87.99,707.7]
["binance-futures","SOLUSDT",1772063995838,309.5,88.0,87.99,836.94]
["binance-futures","SOLUSDT",1772063995891,65.72,88.0,87.99,931.18]
["binance-futures","SOLUSDT",1772063995941,277.46,88.0,87.99,931.37]
["binance-futures","SOLUSDT",1772063995994,458.41,88.0,87.99,768.17]
["binance-futures","SOLUSDT",1772063996051,273.6,88.01,88.0,1016.59]
["binance-futures","SOLUSDT",1772063996100,212.63,88.01,88.0,1016.59]
["binance-futures","SOLUSDT",1772063996149,212.76,88.01,88.0,1029.0]
["binance-futures","SOLUSDT",1772063996260,212.76,88.01,88.0,1028.51]
["binance-futures","SOLUSDT",1772063996315,169.29,88.01,88.0,1028.51]
["binance-futures","SOLUSDT",1772063996365,169.07,88.01,88.0,1028.51]
["binance-futures","SOLUSDT",1772063996417,169.07,88.01,88.0,1045.14]
["binance-futures","SOLUSDT",1772063996465,169.07,88.01,88.0,1022.4]
["binance-futures","SOLUSDT",1772063996519,172.21,88.01,88.0,1022.4]
["binance-futures","SOLUSDT",1772063996620,172.21,88.01,88.0,1022.46]
["binance-futures","SOLUSDT",1772063996688,172.01,88.01,88.0,1022.36]
["binance-futures","SOLUSDT",1772063996850,173.09,88.01,88.0,1022.36]
["binance-futures","SOLUSDT",1772063996953,173.09,88.01,88.0,1019.31]
["binance-futures","SOLUSDT",1772063997050,173.09,88.01,88.0,1019.81]
["binance-futures","SOLUSDT",1772063997098,173.09,88.01,88.0,1020.5]
["binance-futures","SOLUSDT",1772063997202,173.8,88.01,88.0,1020.5]
["binance-futures","SOLUSDT",1772063997424,166.96,88.01,88.0,1020.62]
["binance-futures","SOLUSDT",1772063997487,6.12,88.01,88.0,1140.27]
["binance-futures","SOLUSDT",1772063997524,434.03,88.02,88.01,798.38]
["binance-futures","SOLUSDT",1772063997591,741.97,88.02,88.01,764.27]
["binance-futures","SOLUSDT",1772063997699,742.42,88.02,88.01,764.46]
["binance-futures","SOLUSDT",1772063997751,742.12,88.02,88.01,764.46]
["binance-futures","SOLUSDT",1772063997852,760.9,88.02,88.01,351.44]
["binance-futures","SOLUSDT",1772063997959,760.17,88.02,88.01,351.44]
["binance-futures","SOLUSDT",1772063998011,754.2,88.02,88.01,351.44]
["binance-futures","SOLUSDT",1772063998141,753.98,88.02,88.01,351.5]
["binance-futures","SOLUSDT",1772063998245,753.46,88.02,88.01,351.5]
["binance-futures","SOLUSDT",1772063998307,753.66,88.02,88.01,351.5]
["binance-futures","SOLUSDT",1772063998409,753.55,88.02,88.01,351.5]
["binance-futures","SOLUSDT",1772063998465,753.61,88.02,88.01,351.5]
["binance-futures","SOLUSDT",1772063998525,771.6,88.02,88.01,351.5]
["binance-futures","SOLUSDT",1772063998585,771.6,88.02,88.01,350.61]
["binance-futures","SOLUSDT",1772063998633,770.79,88.02,88.01,5.54]
["binance-futures","SOLUSDT",1772063998697,916.87,88.02,88.01,5.54]
["binance-futures","SOLUSDT",1772063998748,760.41,88.02,88.01,277.37]
["binance-futures","SOLUSDT",1772063998802,760.41,88.02,88.01,65.63]
["binance-futures","SOLUSDT",1772063998854,759.88,88.02,88.01,65.63]
["binance-futures","SOLUSDT",1772063998906,1697.77,88.01,88.0,214.47]
["binance-futures","SOLUSDT",1772063998940,1476.55,88.01,88.0,330.43]
["binance-futures","SOLUSDT",1772063999005,1476.8,88.01,88.0,330.62]
["binance-futures","SOLUSDT",1772063999066,1477.17,88.01,88.0,331.85]
["binance-futures","SOLUSDT",1772063999172,1412.5,88.01,88.0,451.94]
["binance-futures","SOLUSDT",1772063999230,1470.09,88.01,88.0,451.94]
["binance-futures","SOLUSDT",1772063999306,1113.71,88.01,88.0,477.97]
["binance-futures","SOLUSDT",1772063999417,1115.61,88.01,88.0,423.81]
["binance-futures","SOLUSDT",1772063999475,1075.85,88.01,88.0,421.53]
["binance-futures","SOLUSDT",1772063999580,1070.81,88.01,88.0,415.82]
["binance-futures","SOLUSDT",1772063999640,1070.14,88.01,88.0,414.59]
["binance-futures","SOLUSDT",1772063999692,1012.14,88.01,88.0,414.65]
["binance-futures","SOLUSDT",1772063999805,1011.49,88.01,88.0,414.65]
["binance-futures","SOLUSDT",1772063999908,1011.47,88.01,88.0,414.65]