{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1038886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771891200034,2620.04,77.87,77.86,638.88]
["binance-futures","SOLUSDT",1771891200088,2620.04,77.87,77.86,639.88]
["binance-futures","SOLUSDT",1771891200103,2588.61,77.87,77.86,639.88]
["binance-futures","SOLUSDT",1771891200172,2588.61,77.87,77.86,696.61]
["binance-futures","SOLUSDT",1771891200776,2588.61,77.87,77.86,633.45]
["binance-futures","SOLUSDT",1771891201413,2388.61,77.87,77.86,696.61]
["binance-futures","SOLUSDT",1771891201512,1216.19,77.86,77.85,216.96]
["binance-futures","SOLUSDT",1771891201562,1485.07,77.86,77.85,160.01]
["binance-futures","SOLUSDT",1771891201610,1485.07,77.86,77.85,160.23]
["binance-futures","SOLUSDT",1771891201744,1485.07,77.86,77.85,160.3]
["binance-futures","SOLUSDT",1771891201806,1739.55,77.86,77.85,433.12]
["binance-futures","SOLUSDT",1771891201862,1430.92,77.86,77.85,433.12]
["binance-futures","SOLUSDT",1771891201914,1088.26,77.86,77.85,432.49]
["binance-futures","SOLUSDT",1771891201974,1234.74,77.86,77.85,432.35]
["binance-futures","SOLUSDT",1771891202045,1272.61,77.86,77.85,432.27]
["binance-futures","SOLUSDT",1771891202097,1505.5,77.86,77.85,432.27]
["binance-futures","SOLUSDT",1771891202143,1505.5,77.86,77.85,431.87]
["binance-futures","SOLUSDT",1771891202210,1506.06,77.86,77.85,431.87]
["binance-futures","SOLUSDT",1771891202240,1280.67,77.86,77.85,431.87]
["binance-futures","SOLUSDT",1771891202322,873.73,77.86,77.85,630.94]
["binance-futures","SOLUSDT",1771891202384,344.4,77.86,77.85,631.01]
["binance-futures","SOLUSDT",1771891202417,341.86,77.86,77.85,631.01]
["binance-futures","SOLUSDT",1771891202501,140.45,77.86,77.85,631.01]
["binance-futures","SOLUSDT",1771891202510,140.45,77.86,77.85,664.18]
["binance-futures","SOLUSDT",1771891202604,140.45,77.86,77.85,664.05]
["binance-futures","SOLUSDT",1771891202643,140.44,77.86,77.85,698.06]
["binance-futures","SOLUSDT",1771891202779,83.71,77.86,77.85,1035.77]
["binance-futures","SOLUSDT",1771891202829,19.41,77.86,77.85,1044.9]
["binance-futures","SOLUSDT",1771891202881,1448.66,77.87,77.86,773.1]
["binance-futures","SOLUSDT",1771891202937,1473.59,77.87,77.86,285.56]
["binance-futures","SOLUSDT",1771891202987,1759.71,77.87,77.86,434.14]
["binance-futures","SOLUSDT",1771891203043,1756.12,77.87,77.86,460.69]
["binance-futures","SOLUSDT",1771891203095,1756.12,77.87,77.86,460.05]
["binance-futures","SOLUSDT",1771891203149,1472.41,77.87,77.86,460.05]
["binance-futures","SOLUSDT",1771891203201,1474.11,77.87,77.86,460.05]
["binance-futures","SOLUSDT",1771891203247,1392.6,77.87,77.86,432.4]
["binance-futures","SOLUSDT",1771891203313,1166.69,77.87,77.86,431.32]
["binance-futures","SOLUSDT",1771891203359,1166.69,77.87,77.86,467.11]
["binance-futures","SOLUSDT",1771891203416,1166.62,77.87,77.86,467.11]
["binance-futures","SOLUSDT",1771891203469,1137.9,77.87,77.86,478.86]
["binance-futures","SOLUSDT",1771891203626,1137.9,77.87,77.86,478.27]
["binance-futures","SOLUSDT",1771891203683,1137.9,77.87,77.86,608.4]
["binance-futures","SOLUSDT",1771891203767,1123.68,77.87,77.86,608.4]
["binance-futures","SOLUSDT",1771891203818,1123.48,77.87,77.86,615.67]
["binance-futures","SOLUSDT",1771891203879,462.6,77.87,77.86,1755.59]
["binance-futures","SOLUSDT",1771891203931,162.7,77.87,77.86,1912.65]
["binance-futures","SOLUSDT",1771891203979,181.62,77.87,77.86,2723.98]
["binance-futures","SOLUSDT",1771891204035,193.16,77.87,77.86,2714.37]
["binance-futures","SOLUSDT",1771891204084,193.86,77.87,77.86,2715.91]
["binance-futures","SOLUSDT",1771891204137,193.86,77.87,77.86,2900.45]
["binance-futures","SOLUSDT",1771891204250,192.59,77.87,77.86,2922.82]
["binance-futures","SOLUSDT",1771891204306,1271.34,77.88,77.87,4165.49]
["binance-futures","SOLUSDT",1771891204359,1326.01,77.88,77.87,3149.69]
["binance-futures","SOLUSDT",1771891204411,1325.87,77.88,77.87,2316.9]
["binance-futures","SOLUSDT",1771891204464,1333.57,77.88,77.87,2316.95]
["binance-futures","SOLUSDT",1771891204517,1355.25,77.88,77.87,2316.95]
["binance-futures","SOLUSDT",1771891204580,1363.9,77.88,77.87,2316.95]
["binance-futures","SOLUSDT",1771891204622,1363.9,77.88,77.87,2318.05]
["binance-futures","SOLUSDT",1771891204689,1378.02,77.88,77.87,2318.05]
["binance-futures","SOLUSDT",1771891204800,1354.9,77.88,77.87,2318.05]
["binance-futures","SOLUSDT",1771891204857,1412.43,77.88,77.87,2314.45]
["binance-futures","SOLUSDT",1771891205039,1412.34,77.88,77.87,2394.65]
["binance-futures","SOLUSDT",1771891205085,1298.88,77.88,77.87,2720.52]
["binance-futures","SOLUSDT",1771891205143,1298.08,77.88,77.87,2910.5]
["binance-futures","SOLUSDT",1771891205197,224.89,77.88,77.87,3126.85]
["binance-futures","SOLUSDT",1771891205303,861.56,77.89,77.88,4999.22]
["binance-futures","SOLUSDT",1771891205355,3218.28,77.9,77.89,1524.11]
["binance-futures","SOLUSDT",1771891205407,3268.28,77.9,77.89,1381.79]
["binance-futures","SOLUSDT",1771891205459,3313.38,77.9,77.89,1132.37]
["binance-futures","SOLUSDT",1771891205510,3313.38,77.9,77.89,1382.0]
["binance-futures","SOLUSDT",1771891205563,3313.38,77.9,77.89,1279.52]
["binance-futures","SOLUSDT",1771891205665,3313.38,77.9,77.89,1243.65]
["binance-futures","SOLUSDT",1771891205709,3313.46,77.9,77.89,1243.65]
["binance-futures","SOLUSDT",1771891205774,3040.71,77.9,77.89,1609.22]
["binance-futures","SOLUSDT",1771891205827,2477.63,77.9,77.89,2731.8]
["binance-futures","SOLUSDT",1771891205879,2376.66,77.9,77.89,2667.66]
["binance-futures","SOLUSDT",1771891205931,888.94,77.9,77.89,2666.86]
["binance-futures","SOLUSDT",1771891205983,257.89,77.92,77.91,5481.2]
["binance-futures","SOLUSDT",1771891206035,250.66,77.92,77.91,5096.62]
["binance-futures","SOLUSDT",1771891206087,1325.43,77.93,77.92,2128.97]
["binance-futures","SOLUSDT",1771891206139,1328.15,77.93,77.92,2547.31]
["binance-futures","SOLUSDT",1771891206190,1328.15,77.93,77.92,2546.99]
["binance-futures","SOLUSDT",1771891206243,595.96,77.93,77.92,2546.99]
["binance-futures","SOLUSDT",1771891206291,595.96,77.93,77.92,2519.48]
["binance-futures","SOLUSDT",1771891206349,709.35,77.93,77.92,2519.7]
["binance-futures","SOLUSDT",1771891206401,709.35,77.93,77.92,2291.19]
["binance-futures","SOLUSDT",1771891206453,709.28,77.93,77.92,3022.64]
["binance-futures","SOLUSDT",1771891206505,652.55,77.93,77.92,2894.34]
["binance-futures","SOLUSDT",1771891206556,607.82,77.93,77.92,2670.61]
["binance-futures","SOLUSDT",1771891206609,1015.75,77.93,77.92,2553.99]
["binance-futures","SOLUSDT",1771891206654,719.55,77.93,77.92,2553.99]
["binance-futures","SOLUSDT",1771891206711,719.62,77.93,77.92,2360.95]
["binance-futures","SOLUSDT",1771891206771,1273.24,77.93,77.92,2349.34]
["binance-futures","SOLUSDT",1771891206822,1277.02,77.93,77.92,2384.74]
["binance-futures","SOLUSDT",1771891206872,1168.0,77.93,77.92,2426.26]
["binance-futures","SOLUSDT",1771891206929,1170.31,77.93,77.92,2399.32]
["binance-futures","SOLUSDT",1771891206983,1009.83,77.93,77.92,2399.32]
["binance-futures","SOLUSDT",1771891207033,666.74,77.93,77.92,2571.18]
["binance-futures","SOLUSDT",1771891207089,650.17,77.93,77.92,2570.59]
["binance-futures","SOLUSDT",1771891207140,393.3,77.93,77.92,3022.09]
["binance-futures","SOLUSDT",1771891207186,393.3,77.93,77.92,3543.55]
["binance-futures","SOLUSDT",1771891207244,269.39,77.93,77.92,3379.64]
["binance-futures","SOLUSDT",1771891207301,265.99,77.93,77.92,3255.82]
["binance-futures","SOLUSDT",1771891207348,259.8,77.93,77.92,3425.22]
["binance-futures","SOLUSDT",1771891207456,264.86,77.93,77.92,3255.82]
["binance-futures","SOLUSDT",1771891207509,288.25,77.93,77.92,3255.82]
["binance-futures","SOLUSDT",1771891207565,283.19,77.93,77.92,3255.71]
["binance-futures","SOLUSDT",1771891207617,671.98,77.93,77.92,2897.72]
["binance-futures","SOLUSDT",1771891207665,396.72,77.93,77.92,2676.91]
["binance-futures","SOLUSDT",1771891207778,396.72,77.93,77.92,2675.07]
["binance-futures","SOLUSDT",1771891207833,2057.51,77.92,77.91,1373.99]
["binance-futures","SOLUSDT",1771891207885,2198.05,77.92,77.91,1160.06]
["binance-futures","SOLUSDT",1771891207937,1765.76,77.92,77.91,1174.29]
["binance-futures","SOLUSDT",1771891207988,1768.46,77.92,77.91,1150.36]
["binance-futures","SOLUSDT",1771891208090,1710.31,77.92,77.91,1150.36]
["binance-futures","SOLUSDT",1771891208136,1700.89,77.92,77.91,1150.59]
["binance-futures","SOLUSDT",1771891208196,309.95,77.92,77.91,1631.87]
["binance-futures","SOLUSDT",1771891208247,255.93,77.92,77.91,1626.24]
["binance-futures","SOLUSDT",1771891208301,177.35,77.92,77.91,1795.67]
["binance-futures","SOLUSDT",1771891208353,817.62,77.92,77.91,1724.14]
["binance-futures","SOLUSDT",1771891208405,795.46,77.92,77.91,1554.92]
["binance-futures","SOLUSDT",1771891208453,663.77,77.92,77.91,1554.99]
["binance-futures","SOLUSDT",1771891208563,349.55,77.92,77.91,1982.95]
["binance-futures","SOLUSDT",1771891208604,353.43,77.92,77.91,1982.94]
["binance-futures","SOLUSDT",1771891208742,336.88,77.92,77.91,1957.22]
["binance-futures","SOLUSDT",1771891208791,335.88,77.92,77.91,1917.08]
["binance-futures","SOLUSDT",1771891208920,392.61,77.92,77.91,1681.17]
["binance-futures","SOLUSDT",1771891208957,392.44,77.92,77.91,1681.17]
["binance-futures","SOLUSDT",1771891209030,676.18,77.92,77.91,1280.97]
["binance-futures","SOLUSDT",1771891209090,637.04,77.92,77.91,1229.23]
["binance-futures","SOLUSDT",1771891209141,765.37,77.92,77.91,1229.23]
["binance-futures","SOLUSDT",1771891209199,654.7,77.92,77.91,1229.23]
["binance-futures","SOLUSDT",1771891209251,627.62,77.92,77.91,1238.5]
["binance-futures","SOLUSDT",1771891209313,426.99,77.92,77.91,1238.5]
["binance-futures","SOLUSDT",1771891209393,427.06,77.92,77.91,1236.6]
["binance-futures","SOLUSDT",1771891209450,183.75,77.92,77.91,1576.82]
["binance-futures","SOLUSDT",1771891209513,183.79,77.92,77.91,2559.63]
["binance-futures","SOLUSDT",1771891209565,183.79,77.92,77.91,2559.73]
["binance-futures","SOLUSDT",1771891209618,817.07,77.93,77.92,1626.39]
["binance-futures","SOLUSDT",1771891209671,0.42,77.94,77.93,2543.43]
["binance-futures","SOLUSDT",1771891209723,790.51,77.95,77.94,1392.4]
["binance-futures","SOLUSDT",1771891209775,4.97,77.95,77.94,2737.09]
["binance-futures","SOLUSDT",1771891209826,3.21,77.95,77.94,2735.87]
["binance-futures","SOLUSDT",1771891209878,82.85,77.95,77.94,2736.26]
["binance-futures","SOLUSDT",1771891209931,775.4,77.95,77.94,2105.35]
["binance-futures","SOLUSDT",1771891209982,736.97,77.95,77.94,2092.62]
["binance-futures","SOLUSDT",1771891210037,737.04,77.95,77.94,2114.96]
["binance-futures","SOLUSDT",1771891210091,1008.53,77.95,77.94,2039.47]
["binance-futures","SOLUSDT",1771891210144,1134.95,77.95,77.94,2039.47]
["binance-futures","SOLUSDT",1771891210196,1135.03,77.95,77.94,2054.47]
["binance-futures","SOLUSDT",1771891210303,785.04,77.95,77.94,2264.47]
["binance-futures","SOLUSDT",1771891210350,784.6,77.95,77.94,2339.46]
["binance-futures","SOLUSDT",1771891210468,796.67,77.95,77.94,2330.16]
["binance-futures","SOLUSDT",1771891210523,855.65,77.95,77.94,2330.16]
["binance-futures","SOLUSDT",1771891210576,1174.0,77.95,77.94,2219.08]
["binance-futures","SOLUSDT",1771891210631,2114.43,77.95,77.94,780.3]
["binance-futures","SOLUSDT",1771891210677,3590.07,77.94,77.93,148.62]
["binance-futures","SOLUSDT",1771891210733,3572.67,77.94,77.93,489.84]
["binance-futures","SOLUSDT",1771891210787,3334.24,77.94,77.93,546.78]
["binance-futures","SOLUSDT",1771891210839,3334.03,77.94,77.93,545.38]
["binance-futures","SOLUSDT",1771891210890,3116.54,77.94,77.93,545.38]
["binance-futures","SOLUSDT",1771891210995,3106.61,77.94,77.93,545.38]
["binance-futures","SOLUSDT",1771891211050,2708.59,77.94,77.93,850.73]
["binance-futures","SOLUSDT",1771891211103,2734.85,77.94,77.93,567.74]
["binance-futures","SOLUSDT",1771891211157,2499.73,77.94,77.93,1153.78]
["binance-futures","SOLUSDT",1771891211209,2499.63,77.94,77.93,713.67]
["binance-futures","SOLUSDT",1771891211260,2499.55,77.94,77.93,586.19]
["binance-futures","SOLUSDT",1771891211311,2493.14,77.94,77.93,584.65]
["binance-futures","SOLUSDT",1771891211367,2493.14,77.94,77.93,584.58]
["binance-futures","SOLUSDT",1771891211419,2513.92,77.94,77.93,313.74]
["binance-futures","SOLUSDT",1771891211469,1557.06,77.94,77.93,454.75]
["binance-futures","SOLUSDT",1771891211591,1565.85,77.94,77.93,541.56]
["binance-futures","SOLUSDT",1771891211641,1565.85,77.94,77.93,589.79]
["binance-futures","SOLUSDT",1771891211753,1565.78,77.94,77.93,589.79]
["binance-futures","SOLUSDT",1771891211857,1566.7,77.94,77.93,591.38]
["binance-futures","SOLUSDT",1771891211912,1567.82,77.94,77.93,589.96]
["binance-futures","SOLUSDT",1771891212022,1567.82,77.94,77.93,469.83]
["binance-futures","SOLUSDT",1771891212082,1567.82,77.94,77.93,469.71]
["binance-futures","SOLUSDT",1771891212191,1568.69,77.94,77.93,469.27]
["binance-futures","SOLUSDT",1771891212347,1549.04,77.94,77.93,469.27]
["binance-futures","SOLUSDT",1771891212451,1549.62,77.94,77.93,469.27]
["binance-futures","SOLUSDT",1771891212565,1550.54,77.94,77.93,469.27]
["binance-futures","SOLUSDT",1771891212606,1551.82,77.94,77.93,476.6]
["binance-futures","SOLUSDT",1771891212654,1551.82,77.94,77.93,472.76]
["binance-futures","SOLUSDT",1771891212739,1551.82,77.94,77.93,344.35]
["binance-futures","SOLUSDT",1771891212795,1520.85,77.94,77.93,569.84]
["binance-futures","SOLUSDT",1771891212846,1473.71,77.94,77.93,569.85]
["binance-futures","SOLUSDT",1771891212901,1383.95,77.94,77.93,858.07]
["binance-futures","SOLUSDT",1771891212943,1383.95,77.94,77.93,859.31]
["binance-futures","SOLUSDT",1771891213001,1383.95,77.94,77.93,846.98]
["binance-futures","SOLUSDT",1771891213058,1383.95,77.94,77.93,864.34]
["binance-futures","SOLUSDT",1771891213111,1383.01,77.94,77.93,764.34]
["binance-futures","SOLUSDT",1771891213166,1383.01,77.94,77.93,638.98]
["binance-futures","SOLUSDT",1771891213219,1593.82,77.94,77.93,308.78]
["binance-futures","SOLUSDT",1771891213280,2061.33,77.94,77.93,299.36]
["binance-futures","SOLUSDT",1771891213330,1835.63,77.94,77.93,299.36]
["binance-futures","SOLUSDT",1771891213385,2143.06,77.94,77.93,36.5]
["binance-futures","SOLUSDT",1771891213431,1929.71,77.94,77.93,368.36]
["binance-futures","SOLUSDT",1771891213489,1929.71,77.94,77.93,250.36]
["binance-futures","SOLUSDT",1771891213525,1945.33,77.94,77.93,250.36]
["binance-futures","SOLUSDT",1771891213610,3021.56,77.94,77.93,250.36]
["binance-futures","SOLUSDT",1771891213679,3246.09,77.94,77.93,248.76]
["binance-futures","SOLUSDT",1771891213733,3247.85,77.94,77.93,10.49]
["binance-futures","SOLUSDT",1771891213774,826.06,77.93,77.92,1717.22]
["binance-futures","SOLUSDT",1771891213839,876.28,77.93,77.92,1727.38]
["binance-futures","SOLUSDT",1771891213945,680.76,77.93,77.92,1727.38]
["binance-futures","SOLUSDT",1771891213997,681.34,77.93,77.92,1727.88]
["binance-futures","SOLUSDT",1771891214047,679.88,77.93,77.92,1941.29]
["binance-futures","SOLUSDT",1771891214095,679.88,77.93,77.92,1717.96]
["binance-futures","SOLUSDT",1771891214213,651.95,77.93,77.92,1717.81]
["binance-futures","SOLUSDT",1771891214260,651.95,77.93,77.92,1741.39]
["binance-futures","SOLUSDT",1771891214322,651.95,77.93,77.92,1955.69]
["binance-futures","SOLUSDT",1771891214378,651.95,77.93,77.92,1613.28]
["binance-futures","SOLUSDT",1771891214419,651.88,77.93,77.92,1613.61]
["binance-futures","SOLUSDT",1771891214472,653.12,77.93,77.92,1613.61]
["binance-futures","SOLUSDT",1771891214534,652.74,77.93,77.92,1612.19]
["binance-futures","SOLUSDT",1771891214584,652.74,77.93,77.92,1488.24]
["binance-futures","SOLUSDT",1771891214636,653.66,77.93,77.92,1488.24]
["binance-futures","SOLUSDT",1771891214753,653.04,77.93,77.92,1488.24]
["binance-futures","SOLUSDT",1771891214808,652.04,77.93,77.92,1488.24]
["binance-futures","SOLUSDT",1771891214869,651.42,77.93,77.92,1488.31]
["binance-futures","SOLUSDT",1771891214935,694.24,77.93,77.92,1488.31]
["binance-futures","SOLUSDT",1771891214997,694.01,77.93,77.92,1488.31]
["binance-futures","SOLUSDT",1771891215050,694.01,77.93,77.92,1497.57]
["binance-futures","SOLUSDT",1771891215107,693.91,77.93,77.92,1369.23]
["binance-futures","SOLUSDT",1771891215151,694.24,77.93,77.92,1369.25]
["binance-futures","SOLUSDT",1771891215222,694.24,77.93,77.92,1370.13]
["binance-futures","SOLUSDT",1771891215281,694.71,77.93,77.92,1370.4]
["binance-futures","SOLUSDT",1771891215334,695.39,77.93,77.92,1370.4]
["binance-futures","SOLUSDT",1771891215470,695.37,77.93,77.92,1370.4]
["binance-futures","SOLUSDT",1771891215560,695.68,77.93,77.92,1370.67]
["binance-futures","SOLUSDT",1771891215570,695.68,77.93,77.92,1378.37]
["binance-futures","SOLUSDT",1771891215669,699.53,77.93,77.92,1368.74]
["binance-futures","SOLUSDT",1771891215721,698.26,77.93,77.92,1368.74]
["binance-futures","SOLUSDT",1771891215801,674.12,77.93,77.92,1368.6]
["binance-futures","SOLUSDT",1771891215918,674.12,77.93,77.92,1425.65]
["binance-futures","SOLUSDT",1771891215963,641.33,77.93,77.92,1426.65]
["binance-futures","SOLUSDT",1771891216019,631.25,77.93,77.92,1426.65]
["binance-futures","SOLUSDT",1771891216090,631.25,77.93,77.92,1425.3]
["binance-futures","SOLUSDT",1771891216163,612.07,77.93,77.92,1425.3]
["binance-futures","SOLUSDT",1771891216216,180.3,77.93,77.92,2357.45]
["binance-futures","SOLUSDT",1771891216265,169.63,77.93,77.92,2347.45]
["binance-futures","SOLUSDT",1771891216303,169.63,77.93,77.92,2178.05]
["binance-futures","SOLUSDT",1771891216381,1012.18,77.94,77.93,2117.66]
["binance-futures","SOLUSDT",1771891216447,1012.11,77.94,77.93,1648.99]
["binance-futures","SOLUSDT",1771891216489,1154.16,77.94,77.93,834.1]
["binance-futures","SOLUSDT",1771891216551,1185.25,77.94,77.93,654.71]
["binance-futures","SOLUSDT",1771891216600,1620.87,77.94,77.93,408.53]
["binance-futures","SOLUSDT",1771891216651,1170.4,77.94,77.93,465.26]
["binance-futures","SOLUSDT",1771891216706,1171.32,77.94,77.93,465.26]
["binance-futures","SOLUSDT",1771891216759,1171.32,77.94,77.93,465.33]
["binance-futures","SOLUSDT",1771891216814,1992.94,77.94,77.93,123.28]
["binance-futures","SOLUSDT",1771891216868,1992.84,77.94,77.93,123.28]
["binance-futures","SOLUSDT",1771891217024,1720.64,77.94,77.93,455.14]
["binance-futures","SOLUSDT",1771891217066,1720.64,77.94,77.93,455.36]
["binance-futures","SOLUSDT",1771891217130,1496.87,77.94,77.93,278.99]
["binance-futures","SOLUSDT",1771891217182,1491.81,77.94,77.93,279.38]
["binance-futures","SOLUSDT",1771891217230,1496.87,77.94,77.93,279.38]
["binance-futures","SOLUSDT",1771891217285,1497.67,77.94,77.93,279.38]
["binance-futures","SOLUSDT",1771891217334,1498.59,77.94,77.93,336.03]
["binance-futures","SOLUSDT",1771891217379,1548.59,77.94,77.93,336.03]
["binance-futures","SOLUSDT",1771891217451,1548.59,77.94,77.93,334.84]
["binance-futures","SOLUSDT",1771891217504,1549.05,77.94,77.93,580.59]
["binance-futures","SOLUSDT",1771891217596,1549.05,77.94,77.93,580.66]
["binance-futures","SOLUSDT",1771891217664,1549.05,77.94,77.93,578.27]
["binance-futures","SOLUSDT",1771891217728,1549.05,77.94,77.93,523.31]
["binance-futures","SOLUSDT",1771891217760,1549.01,77.94,77.93,523.31]
["binance-futures","SOLUSDT",1771891217847,1549.01,77.94,77.93,597.67]
["binance-futures","SOLUSDT",1771891217907,1548.72,77.94,77.93,540.94]
["binance-futures","SOLUSDT",1771891217961,1720.74,77.93,77.92,1424.97]
["binance-futures","SOLUSDT",1771891218010,1771.27,77.93,77.92,1433.13]
["binance-futures","SOLUSDT",1771891218056,1771.27,77.93,77.92,1433.35]
["binance-futures","SOLUSDT",1771891218106,1767.09,77.93,77.92,1432.19]
["binance-futures","SOLUSDT",1771891218155,1767.09,77.93,77.92,1432.53]
["binance-futures","SOLUSDT",1771891218245,1362.31,77.93,77.92,1528.04]
["binance-futures","SOLUSDT",1771891218307,791.23,77.93,77.92,1528.04]
["binance-futures","SOLUSDT",1771891218359,329.11,77.93,77.92,1915.01]
["binance-futures","SOLUSDT",1771891218415,57.36,77.93,77.92,1766.81]
["binance-futures","SOLUSDT",1771891218466,1353.06,77.94,77.93,1524.99]
["binance-futures","SOLUSDT",1771891218512,1353.06,77.94,77.93,1356.51]
["binance-futures","SOLUSDT",1771891218563,1353.28,77.94,77.93,1356.73]
["binance-futures","SOLUSDT",1771891218697,1353.28,77.94,77.93,843.49]
["binance-futures","SOLUSDT",1771891218744,1358.34,77.94,77.93,376.4]
["binance-futures","SOLUSDT",1771891218805,1358.34,77.94,77.93,595.0]
["binance-futures","SOLUSDT",1771891218833,1356.54,77.94,77.93,595.0]
["binance-futures","SOLUSDT",1771891218918,1352.4,77.94,77.93,932.79]
["binance-futures","SOLUSDT",1771891218970,1345.03,77.94,77.93,944.8]
["binance-futures","SOLUSDT",1771891219021,1313.07,77.94,77.93,1152.74]
["binance-futures","SOLUSDT",1771891219076,166.55,77.94,77.93,2598.35]
["binance-futures","SOLUSDT",1771891219128,1377.48,77.95,77.94,2864.2]
["binance-futures","SOLUSDT",1771891219181,1218.16,77.95,77.94,3258.23]
["binance-futures","SOLUSDT",1771891219233,1218.16,77.95,77.94,2873.14]
["binance-futures","SOLUSDT",1771891219285,1108.58,77.95,77.94,3068.4]
["binance-futures","SOLUSDT",1771891219337,1136.13,77.96,77.95,1054.01]
["binance-futures","SOLUSDT",1771891219387,1136.13,77.96,77.95,1062.17]
["binance-futures","SOLUSDT",1771891219443,1030.0,77.96,77.95,1050.39]
["binance-futures","SOLUSDT",1771891219547,1053.22,77.96,77.95,954.88]
["binance-futures","SOLUSDT",1771891219667,1053.22,77.96,77.95,954.55]
["binance-futures","SOLUSDT",1771891219729,1046.68,77.96,77.95,955.86]
["binance-futures","SOLUSDT",1771891219830,1046.68,77.96,77.95,768.07]
["binance-futures","SOLUSDT",1771891219950,1046.68,77.96,77.95,779.03]
["binance-futures","SOLUSDT",1771891220005,1044.38,77.96,77.95,779.03]
["binance-futures","SOLUSDT",1771891220051,1144.38,77.96,77.95,772.76]
["binance-futures","SOLUSDT",1771891220104,1044.38,77.96,77.95,785.53]
["binance-futures","SOLUSDT",1771891220162,1045.3,77.96,77.95,657.24]
["binance-futures","SOLUSDT",1771891220213,1011.38,77.96,77.95,657.48]
["binance-futures","SOLUSDT",1771891220260,1111.39,77.96,77.95,529.39]
["binance-futures","SOLUSDT",1771891220323,1109.63,77.96,77.95,529.39]
["binance-futures","SOLUSDT",1771891220428,1567.37,77.96,77.95,430.39]
["binance-futures","SOLUSDT",1771891220482,1567.37,77.96,77.95,432.04]
["binance-futures","SOLUSDT",1771891220527,1562.38,77.96,77.95,431.8]
["binance-futures","SOLUSDT",1771891220566,1009.69,77.96,77.95,545.26]
["binance-futures","SOLUSDT",1771891220705,1009.69,77.96,77.95,735.63]
["binance-futures","SOLUSDT",1771891220810,1007.41,77.96,77.95,736.43]
["binance-futures","SOLUSDT",1771891220877,1013.95,77.96,77.95,736.43]
["binance-futures","SOLUSDT",1771891220935,1013.94,77.96,77.95,867.46]
["binance-futures","SOLUSDT",1771891220987,1014.05,77.96,77.95,748.83]
["binance-futures","SOLUSDT",1771891221037,1014.05,77.96,77.95,746.09]
["binance-futures","SOLUSDT",1771891221146,1011.05,77.96,77.95,746.09]
["binance-futures","SOLUSDT",1771891221271,1014.05,77.96,77.95,746.09]
["binance-futures","SOLUSDT",1771891221322,1013.25,77.96,77.95,746.09]
["binance-futures","SOLUSDT",1771891221377,1013.21,77.96,77.95,746.09]
["binance-futures","SOLUSDT",1771891221420,1014.06,77.96,77.95,746.09]
["binance-futures","SOLUSDT",1771891221535,1022.08,77.96,77.95,910.39]
["binance-futures","SOLUSDT",1771891221591,893.16,77.96,77.95,910.39]
["binance-futures","SOLUSDT",1771891221694,893.16,77.96,77.95,888.22]
["binance-futures","SOLUSDT",1771891221745,897.93,77.96,77.95,888.22]
["binance-futures","SOLUSDT",1771891221796,870.74,77.96,77.95,888.22]
["binance-futures","SOLUSDT",1771891221922,869.94,77.96,77.95,888.22]
["binance-futures","SOLUSDT",1771891222030,868.62,77.96,77.95,888.22]
["binance-futures","SOLUSDT",1771891222136,869.54,77.96,77.95,888.22]
["binance-futures","SOLUSDT",1771891222251,312.7,77.96,77.95,1008.61]
["binance-futures","SOLUSDT",1771891222273,312.7,77.96,77.95,1428.0]
["binance-futures","SOLUSDT",1771891222357,312.7,77.96,77.95,1218.55]
["binance-futures","SOLUSDT",1771891222411,845.08,77.96,77.95,735.57]
["binance-futures","SOLUSDT",1771891222460,833.08,77.96,77.95,545.21]
["binance-futures","SOLUSDT",1771891222512,866.68,77.96,77.95,545.21]
["binance-futures","SOLUSDT",1771891222626,761.51,77.96,77.95,545.21]
["binance-futures","SOLUSDT",1771891222675,340.54,77.96,77.95,557.21]
["binance-futures","SOLUSDT",1771891222727,340.54,77.96,77.95,545.21]
["binance-futures","SOLUSDT",1771891222783,341.37,77.96,77.95,545.21]
["binance-futures","SOLUSDT",1771891222841,342.29,77.96,77.95,545.21]
["binance-futures","SOLUSDT",1771891222887,342.29,77.96,77.95,544.03]
["binance-futures","SOLUSDT",1771891222945,328.29,77.96,77.95,544.07]
["binance-futures","SOLUSDT",1771891223050,318.29,77.96,77.95,544.07]
["binance-futures","SOLUSDT",1771891223106,317.29,77.96,77.95,543.43]
["binance-futures","SOLUSDT",1771891223169,317.29,77.96,77.95,544.45]
["binance-futures","SOLUSDT",1771891223404,317.22,77.96,77.95,541.89]
["binance-futures","SOLUSDT",1771891223434,318.94,77.96,77.95,541.89]
["binance-futures","SOLUSDT",1771891223516,1379.96,77.96,77.95,544.56]
["binance-futures","SOLUSDT",1771891223563,2268.86,77.96,77.95,445.62]
["binance-futures","SOLUSDT",1771891223610,2269.08,77.96,77.95,445.62]
["binance-futures","SOLUSDT",1771891223731,1846.57,77.96,77.95,502.35]
["binance-futures","SOLUSDT",1771891223779,1846.68,77.96,77.95,502.35]
["binance-futures","SOLUSDT",1771891223952,1746.68,77.96,77.95,559.08]
["binance-futures","SOLUSDT",1771891224032,1517.37,77.96,77.95,559.08]
["binance-futures","SOLUSDT",1771891224061,1518.29,77.96,77.95,559.08]
["binance-futures","SOLUSDT",1771891224142,1374.88,77.96,77.95,559.08]
["binance-futures","SOLUSDT",1771891224222,1374.95,77.96,77.95,559.15]
["binance-futures","SOLUSDT",1771891224266,1374.88,77.96,77.95,559.08]
["binance-futures","SOLUSDT",1771891224384,1373.21,77.96,77.95,559.08]
["binance-futures","SOLUSDT",1771891224433,1240.75,77.96,77.95,559.88]
["binance-futures","SOLUSDT",1771891224479,1180.04,77.96,77.95,559.88]
["binance-futures","SOLUSDT",1771891224530,1176.84,77.96,77.95,559.67]
["binance-futures","SOLUSDT",1771891224619,1286.41,77.96,77.95,560.76]
["binance-futures","SOLUSDT",1771891224666,1287.33,77.96,77.95,559.67]
["binance-futures","SOLUSDT",1771891224719,1285.25,77.96,77.95,559.67]
["binance-futures","SOLUSDT",1771891224830,1206.28,77.96,77.95,559.67]
["binance-futures","SOLUSDT",1771891224953,1206.11,77.96,77.95,559.63]
["binance-futures","SOLUSDT",1771891225015,1205.87,77.96,77.95,559.63]
["binance-futures","SOLUSDT",1771891225076,1205.87,77.96,77.95,537.29]
["binance-futures","SOLUSDT",1771891225135,1290.05,77.96,77.95,536.53]
["binance-futures","SOLUSDT",1771891225249,1296.9,77.96,77.95,536.53]
["binance-futures","SOLUSDT",1771891225321,1444.19,77.96,77.95,536.53]
["binance-futures","SOLUSDT",1771891225355,1444.2,77.96,77.95,536.53]
["binance-futures","SOLUSDT",1771891225415,1445.12,77.96,77.95,535.92]
["binance-futures","SOLUSDT",1771891225521,1523.85,77.96,77.95,535.92]
["binance-futures","SOLUSDT",1771891225591,1985.2,77.96,77.95,479.19]
["binance-futures","SOLUSDT",1771891225634,1985.2,77.96,77.95,477.84]
["binance-futures","SOLUSDT",1771891225695,1985.2,77.96,77.95,534.57]
["binance-futures","SOLUSDT",1771891225783,1733.81,77.96,77.95,534.57]
["binance-futures","SOLUSDT",1771891225889,1328.18,77.96,77.95,534.57]
["binance-futures","SOLUSDT",1771891225944,1329.09,77.96,77.95,638.71]
["binance-futures","SOLUSDT",1771891226000,1025.89,77.96,77.95,889.24]
["binance-futures","SOLUSDT",1771891226051,1094.98,77.96,77.95,902.32]
["binance-futures","SOLUSDT",1771891226105,1095.9,77.96,77.95,902.32]
["binance-futures","SOLUSDT",1771891226151,1627.16,77.96,77.95,902.32]
["binance-futures","SOLUSDT",1771891226213,1627.8,77.96,77.95,890.32]
["binance-futures","SOLUSDT",1771891226264,1324.6,77.96,77.95,890.32]
["binance-futures","SOLUSDT",1771891226313,1096.55,77.96,77.95,890.32]
["binance-futures","SOLUSDT",1771891226435,1096.48,77.96,77.95,893.41]
["binance-futures","SOLUSDT",1771891226741,1096.48,77.96,77.95,905.41]
["binance-futures","SOLUSDT",1771891226823,1064.06,77.96,77.95,905.41]
["binance-futures","SOLUSDT",1771891226850,1061.06,77.96,77.95,905.48]
["binance-futures","SOLUSDT",1771891226952,1061.06,77.96,77.95,902.81]
["binance-futures","SOLUSDT",1771891227035,1076.06,77.96,77.95,912.0]
["binance-futures","SOLUSDT",1771891227081,1218.31,77.96,77.95,900.0]
["binance-futures","SOLUSDT",1771891227149,1218.21,77.96,77.95,899.96]
["binance-futures","SOLUSDT",1771891227207,1217.45,77.96,77.95,911.96]
["binance-futures","SOLUSDT",1771891227260,1217.19,77.96,77.95,912.0]
["binance-futures","SOLUSDT",1771891227316,1514.25,77.96,77.95,386.14]
["binance-futures","SOLUSDT",1771891227360,1934.75,77.96,77.95,168.54]
["binance-futures","SOLUSDT",1771891227425,2218.83,77.95,77.94,670.4]
["binance-futures","SOLUSDT",1771891227477,884.37,77.95,77.94,1241.62]
["binance-futures","SOLUSDT",1771891227529,949.59,77.95,77.94,938.64]
["binance-futures","SOLUSDT",1771891227572,949.59,77.95,77.94,825.95]
["binance-futures","SOLUSDT",1771891227633,949.59,77.95,77.94,826.07]
["binance-futures","SOLUSDT",1771891227672,949.59,77.95,77.94,826.24]
["binance-futures","SOLUSDT",1771891227731,949.59,77.95,77.94,1030.34]
["binance-futures","SOLUSDT",1771891227785,950.24,77.95,77.94,1171.56]
["binance-futures","SOLUSDT",1771891227896,952.17,77.95,77.94,1171.63]
["binance-futures","SOLUSDT",1771891228006,82.53,77.95,77.94,2248.8]
["binance-futures","SOLUSDT",1771891228059,82.53,77.95,77.94,2280.4]
["binance-futures","SOLUSDT",1771891228160,83.45,77.95,77.94,2285.77]
["binance-futures","SOLUSDT",1771891228209,86.59,77.95,77.94,2285.77]
["binance-futures","SOLUSDT",1771891228310,86.67,77.95,77.94,2285.77]
["binance-futures","SOLUSDT",1771891228394,324.75,77.95,77.94,2031.91]
["binance-futures","SOLUSDT",1771891228441,514.07,77.95,77.94,2027.34]
["binance-futures","SOLUSDT",1771891228509,665.33,77.95,77.94,1670.42]
["binance-futures","SOLUSDT",1771891228572,643.59,77.95,77.94,1670.42]
["binance-futures","SOLUSDT",1771891228628,342.07,77.95,77.94,1670.42]
["binance-futures","SOLUSDT",1771891228732,341.43,77.95,77.94,1862.47]
["binance-futures","SOLUSDT",1771891228776,342.35,77.95,77.94,1862.47]
["binance-futures","SOLUSDT",1771891228913,552.81,77.95,77.94,1862.46]
["binance-futures","SOLUSDT",1771891228970,608.8,77.95,77.94,1875.42]
["binance-futures","SOLUSDT",1771891229023,665.53,77.95,77.94,1890.42]
["binance-futures","SOLUSDT",1771891229073,665.6,77.95,77.94,1889.0]
["binance-futures","SOLUSDT",1771891229136,665.68,77.95,77.94,1889.0]
["binance-futures","SOLUSDT",1771891229206,609.77,77.95,77.94,1889.0]
["binance-futures","SOLUSDT",1771891229277,659.77,77.95,77.94,1889.0]
["binance-futures","SOLUSDT",1771891229395,659.77,77.95,77.94,1884.69]
["binance-futures","SOLUSDT",1771891229469,660.69,77.95,77.94,1884.69]
["binance-futures","SOLUSDT",1771891229548,660.69,77.95,77.94,1883.89]
["binance-futures","SOLUSDT",1771891229597,660.69,77.95,77.94,1882.51]
["binance-futures","SOLUSDT",1771891229638,660.69,77.95,77.94,1882.35]
["binance-futures","SOLUSDT",1771891229720,659.57,77.95,77.94,1879.18]
["binance-futures","SOLUSDT",1771891229780,659.57,77.95,77.94,1879.11]
["binance-futures","SOLUSDT",1771891229831,962.13,77.95,77.94,1879.11]
["binance-futures","SOLUSDT",1771891229885,1823.19,77.96,77.95,1922.93]
["binance-futures","SOLUSDT",1771891229937,420.62,77.96,77.95,2117.64]
["binance-futures","SOLUSDT",1771891229989,2407.76,77.98,77.97,157.34]
["binance-futures","SOLUSDT",1771891230041,2305.38,77.98,77.97,58.03]
["binance-futures","SOLUSDT",1771891230093,2579.05,77.97,77.96,206.98]
["binance-futures","SOLUSDT",1771891230144,3026.01,77.97,77.96,580.58]
["binance-futures","SOLUSDT",1771891230199,3026.36,77.97,77.96,580.8]
["binance-futures","SOLUSDT",1771891230297,3026.36,77.97,77.96,581.29]
["binance-futures","SOLUSDT",1771891230359,2818.03,77.97,77.96,581.29]
["binance-futures","SOLUSDT",1771891230406,3072.71,77.97,77.96,581.07]
["binance-futures","SOLUSDT",1771891230460,3081.63,77.97,77.96,581.07]
["binance-futures","SOLUSDT",1771891230524,1941.98,77.97,77.96,573.74]
["binance-futures","SOLUSDT",1771891230577,1941.24,77.97,77.96,573.74]
["binance-futures","SOLUSDT",1771891230618,1941.24,77.97,77.96,575.3]
["binance-futures","SOLUSDT",1771891230670,1943.81,77.97,77.96,575.3]
["binance-futures","SOLUSDT",1771891230724,1946.79,77.97,77.96,575.3]
["binance-futures","SOLUSDT",1771891230795,1972.26,77.97,77.96,575.3]
["binance-futures","SOLUSDT",1771891230899,2022.26,77.97,77.96,575.3]
["binance-futures","SOLUSDT",1771891230941,2022.26,77.97,77.96,574.43]
["binance-futures","SOLUSDT",1771891231003,2021.22,77.97,77.96,574.43]
["binance-futures","SOLUSDT",1771891231057,2021.39,77.97,77.96,574.43]
["binance-futures","SOLUSDT",1771891231160,2022.38,77.97,77.96,574.5]
["binance-futures","SOLUSDT",1771891231432,2013.09,77.97,77.96,569.24]
["binance-futures","SOLUSDT",1771891231468,2034.46,77.97,77.96,569.24]
["binance-futures","SOLUSDT",1771891231533,2059.61,77.97,77.96,569.24]
["binance-futures","SOLUSDT",1771891231590,2055.88,77.97,77.96,569.24]
["binance-futures","SOLUSDT",1771891231675,2055.88,77.97,77.96,569.47]
["binance-futures","SOLUSDT",1771891231739,2320.45,77.97,77.96,278.79]
["binance-futures","SOLUSDT",1771891231792,2307.14,77.97,77.96,335.52]
["binance-futures","SOLUSDT",1771891231847,662.56,77.97,77.96,2319.05]
["binance-futures","SOLUSDT",1771891231898,161.82,77.97,77.96,2123.91]
["binance-futures","SOLUSDT",1771891231951,233.58,77.97,77.96,2531.41]
["binance-futures","SOLUSDT",1771891232001,238.42,77.97,77.96,2362.11]
["binance-futures","SOLUSDT",1771891232057,238.35,77.97,77.96,2364.35]
["binance-futures","SOLUSDT",1771891232109,238.35,77.97,77.96,2561.89]
["binance-futures","SOLUSDT",1771891232161,238.57,77.97,77.96,2562.11]
["binance-futures","SOLUSDT",1771891232214,238.9,77.97,77.96,2562.09]
["binance-futures","SOLUSDT",1771891232267,230.3,77.97,77.96,2563.09]
["binance-futures","SOLUSDT",1771891232319,206.57,77.97,77.96,2563.09]
["binance-futures","SOLUSDT",1771891232367,209.14,77.97,77.96,2567.83]
["binance-futures","SOLUSDT",1771891232422,139.29,77.97,77.96,2767.84]
["binance-futures","SOLUSDT",1771891232478,1014.5,77.98,77.97,2624.48]
["binance-futures","SOLUSDT",1771891232523,1020.65,77.98,77.97,2157.7]
["binance-futures","SOLUSDT",1771891232585,1110.87,77.98,77.97,1488.5]
["binance-futures","SOLUSDT",1771891232621,1110.87,77.98,77.97,1487.53]
["binance-futures","SOLUSDT",1771891232688,1110.87,77.98,77.97,1489.3]
["binance-futures","SOLUSDT",1771891232740,1079.97,77.98,77.97,1489.3]
["binance-futures","SOLUSDT",1771891232788,1093.97,77.98,77.97,1491.97]
["binance-futures","SOLUSDT",1771891232844,1093.97,77.98,77.97,1491.88]
["binance-futures","SOLUSDT",1771891232906,1093.97,77.98,77.97,1497.38]
["binance-futures","SOLUSDT",1771891232958,1093.97,77.98,77.97,1510.46]
["binance-futures","SOLUSDT",1771891233013,1384.09,77.98,77.97,329.67]
["binance-futures","SOLUSDT",1771891233062,1584.1,77.98,77.97,548.28]
["binance-futures","SOLUSDT",1771891233115,1584.1,77.98,77.97,605.02]
["binance-futures","SOLUSDT",1771891233173,1482.05,77.98,77.97,605.09]
["binance-futures","SOLUSDT",1771891233226,1468.05,77.98,77.97,608.82]
["binance-futures","SOLUSDT",1771891233284,1379.98,77.98,77.97,609.62]
["binance-futures","SOLUSDT",1771891233337,668.48,77.98,77.97,1580.65]
["binance-futures","SOLUSDT",1771891233389,549.68,77.98,77.97,1580.87]
["binance-futures","SOLUSDT",1771891233443,599.6,77.98,77.97,1750.14]
["binance-futures","SOLUSDT",1771891233503,656.33,77.98,77.97,1580.86]
["binance-futures","SOLUSDT",1771891233609,653.11,77.98,77.97,939.8]
["binance-futures","SOLUSDT",1771891233657,653.17,77.98,77.97,939.8]
["binance-futures","SOLUSDT",1771891233711,940.52,77.98,77.97,933.32]
["binance-futures","SOLUSDT",1771891233758,815.43,77.98,77.97,933.32]
["binance-futures","SOLUSDT",1771891233821,692.92,77.98,77.97,662.22]
["binance-futures","SOLUSDT",1771891233970,678.92,77.98,77.97,662.22]
["binance-futures","SOLUSDT",1771891234037,678.92,77.98,77.97,650.22]
["binance-futures","SOLUSDT",1771891234089,678.92,77.98,77.97,657.05]
["binance-futures","SOLUSDT",1771891234254,678.92,77.98,77.97,680.85]
["binance-futures","SOLUSDT",1771891234302,794.19,77.98,77.97,680.85]
["binance-futures","SOLUSDT",1771891234435,836.43,77.98,77.97,680.85]
["binance-futures","SOLUSDT",1771891234484,1042.56,77.98,77.97,680.85]
["binance-futures","SOLUSDT",1771891234532,1325.29,77.98,77.97,673.95]
["binance-futures","SOLUSDT",1771891234596,1325.29,77.98,77.97,687.53]
["binance-futures","SOLUSDT",1771891234676,1081.97,77.98,77.97,687.53]
["binance-futures","SOLUSDT",1771891234715,1082.03,77.98,77.97,687.53]
["binance-futures","SOLUSDT",1771891234754,874.89,77.98,77.97,687.53]
["binance-futures","SOLUSDT",1771891234936,874.89,77.98,77.97,699.53]
["binance-futures","SOLUSDT",1771891234992,874.82,77.98,77.97,687.59]
["binance-futures","SOLUSDT",1771891235047,974.82,77.98,77.97,687.59]
["binance-futures","SOLUSDT",1771891235099,1231.13,77.98,77.97,686.17]
["binance-futures","SOLUSDT",1771891235145,1320.37,77.98,77.97,686.17]
["binance-futures","SOLUSDT",1771891235201,1320.61,77.98,77.97,686.48]
["binance-futures","SOLUSDT",1771891235270,1117.12,77.98,77.97,686.48]
["binance-futures","SOLUSDT",1771891235313,1217.12,77.98,77.97,686.48]
["binance-futures","SOLUSDT",1771891235455,1217.12,77.98,77.97,686.6]
["binance-futures","SOLUSDT",1771891235525,847.95,77.98,77.97,698.6]
["binance-futures","SOLUSDT",1771891235574,847.95,77.98,77.97,698.44]
["binance-futures","SOLUSDT",1771891235627,756.52,77.98,77.97,686.44]
["binance-futures","SOLUSDT",1771891235676,756.52,77.98,77.97,698.54]
["binance-futures","SOLUSDT",1771891235795,1059.73,77.98,77.97,686.54]
["binance-futures","SOLUSDT",1771891236592,1059.73,77.98,77.97,688.22]
["binance-futures","SOLUSDT",1771891236665,751.09,77.98,77.97,700.22]
["binance-futures","SOLUSDT",1771891236713,749.44,77.98,77.97,700.22]
["binance-futures","SOLUSDT",1771891236837,749.78,77.98,77.97,700.22]
["binance-futures","SOLUSDT",1771891236882,749.78,77.98,77.97,688.22]
["binance-futures","SOLUSDT",1771891236947,1152.97,77.98,77.97,685.55]
["binance-futures","SOLUSDT",1771891237112,1917.53,77.98,77.97,296.75]
["binance-futures","SOLUSDT",1771891237167,4230.06,77.97,77.96,623.94]
["binance-futures","SOLUSDT",1771891237216,4759.43,77.97,77.96,222.59]
["binance-futures","SOLUSDT",1771891237271,4547.92,77.97,77.96,279.54]
["binance-futures","SOLUSDT",1771891237325,1408.41,77.96,77.95,1339.35]
["binance-futures","SOLUSDT",1771891237377,1235.91,77.96,77.95,1338.64]
["binance-futures","SOLUSDT",1771891237424,893.25,77.96,77.95,1338.64]
["binance-futures","SOLUSDT",1771891237532,977.54,77.96,77.95,1342.37]
["binance-futures","SOLUSDT",1771891237585,1145.48,77.96,77.95,1076.88]
["binance-futures","SOLUSDT",1771891237683,1236.41,77.96,77.95,1076.88]
["binance-futures","SOLUSDT",1771891237730,1236.41,77.96,77.95,1079.55]
["binance-futures","SOLUSDT",1771891237791,1116.67,77.96,77.95,1079.55]
["binance-futures","SOLUSDT",1771891237844,375.9,77.96,77.95,1802.77]
["binance-futures","SOLUSDT",1771891237896,375.93,77.96,77.95,1914.58]
["binance-futures","SOLUSDT",1771891237948,679.47,77.96,77.95,1631.66]
["binance-futures","SOLUSDT",1771891238001,737.0,77.96,77.95,1631.66]
["binance-futures","SOLUSDT",1771891238051,377.07,77.96,77.95,1678.38]
["binance-futures","SOLUSDT",1771891238101,375.63,77.96,77.95,1678.38]
["binance-futures","SOLUSDT",1771891238156,375.56,77.96,77.95,1678.38]
["binance-futures","SOLUSDT",1771891238211,375.56,77.96,77.95,1678.05]
["binance-futures","SOLUSDT",1771891238264,375.56,77.96,77.95,1678.28]
["binance-futures","SOLUSDT",1771891238312,375.56,77.96,77.95,1546.68]
["binance-futures","SOLUSDT",1771891238467,835.69,77.96,77.95,1294.13]
["binance-futures","SOLUSDT",1771891238531,1546.19,77.96,77.95,1121.6]
["binance-futures","SOLUSDT",1771891238585,1504.05,77.96,77.95,1121.6]
["binance-futures","SOLUSDT",1771891238629,1777.44,77.96,77.95,1121.6]
["binance-futures","SOLUSDT",1771891238679,1677.44,77.96,77.95,1121.6]
["binance-futures","SOLUSDT",1771891238737,1442.41,77.96,77.95,1121.6]
["binance-futures","SOLUSDT",1771891238845,1442.17,77.96,77.95,1123.15]
["binance-futures","SOLUSDT",1771891238915,1442.17,77.96,77.95,1125.08]
["binance-futures","SOLUSDT",1771891239016,1442.17,77.96,77.95,1125.88]
["binance-futures","SOLUSDT",1771891239066,433.3,77.96,77.95,1125.88]
["binance-futures","SOLUSDT",1771891239138,433.3,77.96,77.95,1180.06]
["binance-futures","SOLUSDT",1771891239201,433.37,77.96,77.95,1180.06]
["binance-futures","SOLUSDT",1771891239305,737.38,77.96,77.95,1180.06]
["binance-futures","SOLUSDT",1771891239412,741.25,77.96,77.95,1180.06]
["binance-futures","SOLUSDT",1771891239469,741.02,77.96,77.95,1179.93]
["binance-futures","SOLUSDT",1771891239523,741.36,77.96,77.95,1179.93]
["binance-futures","SOLUSDT",1771891239808,344.98,77.96,77.95,1347.84]
["binance-futures","SOLUSDT",1771891239849,344.98,77.96,77.95,1347.2]
["binance-futures","SOLUSDT",1771891240039,344.91,77.96,77.95,1347.97]
["binance-futures","SOLUSDT",1771891240094,345.46,77.96,77.95,1670.64]
["binance-futures","SOLUSDT",1771891240147,345.56,77.96,77.95,1919.16]
["binance-futures","SOLUSDT",1771891240199,346.29,77.96,77.95,1922.59]
["binance-futures","SOLUSDT",1771891240411,727.42,77.97,77.96,404.13]
["binance-futures","SOLUSDT",1771891240463,112.25,77.97,77.96,3846.98]
["binance-futures","SOLUSDT",1771891240515,145.1,77.97,77.96,4013.29]
["binance-futures","SOLUSDT",1771891240563,145.27,77.97,77.96,4013.3]
["binance-futures","SOLUSDT",1771891240619,214.1,77.98,77.97,4140.01]
["binance-futures","SOLUSDT",1771891240671,208.32,77.98,77.97,3784.65]
["binance-futures","SOLUSDT",1771891240713,208.54,77.98,77.97,3784.87]
["binance-futures","SOLUSDT",1771891240774,208.54,77.98,77.97,3784.02]
["binance-futures","SOLUSDT",1771891240826,265.27,77.98,77.97,3398.6]
["binance-futures","SOLUSDT",1771891240880,597.33,77.98,77.97,3400.15]
["binance-futures","SOLUSDT",1771891240925,597.33,77.98,77.97,2943.16]
["binance-futures","SOLUSDT",1771891240973,597.33,77.98,77.97,2802.45]
["binance-futures","SOLUSDT",1771891241035,321.99,77.98,77.97,2791.82]
["binance-futures","SOLUSDT",1771891241133,321.99,77.98,77.97,2783.94]
["binance-futures","SOLUSDT",1771891241217,264.75,77.98,77.97,2785.44]
["binance-futures","SOLUSDT",1771891241267,257.6,77.98,77.97,3119.92]
["binance-futures","SOLUSDT",1771891241365,257.6,77.98,77.97,3119.99]
["binance-futures","SOLUSDT",1771891241421,257.69,77.98,77.97,3119.99]
["binance-futures","SOLUSDT",1771891241478,307.69,77.98,77.97,3119.99]
["binance-futures","SOLUSDT",1771891241524,307.3,77.98,77.97,3121.27]
["binance-futures","SOLUSDT",1771891241637,696.11,77.98,77.97,3121.27]
["binance-futures","SOLUSDT",1771891241690,727.58,77.98,77.97,2689.42]
["binance-futures","SOLUSDT",1771891241743,1022.63,77.98,77.97,1560.58]
["binance-futures","SOLUSDT",1771891241796,710.9,77.98,77.97,1560.58]
["binance-futures","SOLUSDT",1771891241952,708.43,77.98,77.97,1560.65]
["binance-futures","SOLUSDT",1771891242072,708.83,77.98,77.97,1560.65]
["binance-futures","SOLUSDT",1771891242178,432.69,77.98,77.97,1710.64]
["binance-futures","SOLUSDT",1771891242267,547.96,77.98,77.97,1695.26]
["binance-futures","SOLUSDT",1771891242333,547.96,77.98,77.97,1696.06]
["binance-futures","SOLUSDT",1771891242404,548.05,77.98,77.97,1696.06]
["binance-futures","SOLUSDT",1771891242631,560.05,77.98,77.97,1696.06]
["binance-futures","SOLUSDT",1771891242691,559.43,77.98,77.97,1705.11]
["binance-futures","SOLUSDT",1771891242740,546.82,77.98,77.97,1705.11]
["binance-futures","SOLUSDT",1771891242789,547.0,77.98,77.97,1705.11]
["binance-futures","SOLUSDT",1771891242971,546.96,77.98,77.97,1705.11]
["binance-futures","SOLUSDT",1771891243076,548.89,77.98,77.97,1705.11]
["binance-futures","SOLUSDT",1771891243233,555.38,77.98,77.97,1705.11]
["binance-futures","SOLUSDT",1771891243310,440.11,77.98,77.97,1705.11]
["binance-futures","SOLUSDT",1771891243514,810.69,77.98,77.97,1575.57]
["binance-futures","SOLUSDT",1771891243691,810.91,77.98,77.97,1575.57]
["binance-futures","SOLUSDT",1771891243957,811.0,77.98,77.97,1575.57]
["binance-futures","SOLUSDT",1771891244064,761.0,77.98,77.97,1585.04]
["binance-futures","SOLUSDT",1771891244103,761.0,77.98,77.97,1590.16]
["binance-futures","SOLUSDT",1771891244176,761.0,77.98,77.97,1580.44]
["binance-futures","SOLUSDT",1771891244239,761.0,77.98,77.97,1617.48]
["binance-futures","SOLUSDT",1771891244319,760.87,77.98,77.97,1617.48]
["binance-futures","SOLUSDT",1771891244431,753.49,77.98,77.97,1617.48]
["binance-futures","SOLUSDT",1771891244550,754.45,77.98,77.97,1617.48]
["binance-futures","SOLUSDT",1771891244794,541.61,77.98,77.97,1617.48]
["binance-futures","SOLUSDT",1771891244895,404.53,77.98,77.97,1617.48]
["binance-futures","SOLUSDT",1771891245047,405.07,77.98,77.97,1617.48]
["binance-futures","SOLUSDT",1771891245114,405.07,77.98,77.97,1746.82]
["binance-futures","SOLUSDT",1771891245178,277.61,77.98,77.97,1963.4]
["binance-futures","SOLUSDT",1771891245230,140.05,77.98,77.97,2544.91]
["binance-futures","SOLUSDT",1771891245283,316.12,77.99,77.98,4273.86]
["binance-futures","SOLUSDT",1771891245334,441.58,77.99,77.98,2806.65]
["binance-futures","SOLUSDT",1771891245440,784.47,77.99,77.98,2469.7]
["binance-futures","SOLUSDT",1771891245489,784.47,77.99,77.98,2231.58]
["binance-futures","SOLUSDT",1771891245545,441.81,77.99,77.98,2360.9]
["binance-futures","SOLUSDT",1771891245591,441.81,77.99,77.98,2360.46]
["binance-futures","SOLUSDT",1771891245702,639.04,77.99,77.98,2360.46]
["binance-futures","SOLUSDT",1771891245755,993.64,77.99,77.98,1919.15]
["binance-futures","SOLUSDT",1771891245805,982.49,77.99,77.98,1919.15]
["binance-futures","SOLUSDT",1771891245859,983.54,77.99,77.98,1919.15]
["binance-futures","SOLUSDT",1771891245971,442.85,77.99,77.98,1934.22]
["binance-futures","SOLUSDT",1771891246015,442.85,77.99,77.98,2134.3]
["binance-futures","SOLUSDT",1771891246070,440.29,77.99,77.98,2299.29]
["binance-futures","SOLUSDT",1771891246227,421.38,77.99,77.98,2299.29]
["binance-futures","SOLUSDT",1771891246283,421.38,77.99,77.98,2305.68]
["binance-futures","SOLUSDT",1771891246340,471.55,77.99,77.98,2305.68]
["binance-futures","SOLUSDT",1771891246393,475.24,77.99,77.98,2305.68]
["binance-futures","SOLUSDT",1771891246491,475.24,77.99,77.98,2305.75]
["binance-futures","SOLUSDT",1771891246554,516.93,77.99,77.98,2305.75]
["binance-futures","SOLUSDT",1771891246766,503.84,77.99,77.98,2305.75]
["binance-futures","SOLUSDT",1771891246867,503.89,77.99,77.98,2316.39]
["binance-futures","SOLUSDT",1771891246924,447.16,77.99,77.98,2423.18]
["binance-futures","SOLUSDT",1771891246978,774.66,78.0,77.99,2174.02]
["binance-futures","SOLUSDT",1771891247031,497.56,78.0,77.99,2195.32]
["binance-futures","SOLUSDT",1771891247083,158.95,78.01,78.0,2623.61]
["binance-futures","SOLUSDT",1771891247135,214.9,78.02,78.01,3515.02]
["binance-futures","SOLUSDT",1771891247187,214.16,78.02,78.01,3152.04]
["binance-futures","SOLUSDT",1771891247239,210.46,78.02,78.01,3152.11]
["binance-futures","SOLUSDT",1771891247291,211.64,78.02,78.01,3124.99]
["binance-futures","SOLUSDT",1771891247345,211.64,78.02,78.01,3125.06]
["binance-futures","SOLUSDT",1771891247396,211.72,78.02,78.01,3125.06]
["binance-futures","SOLUSDT",1771891247449,216.37,78.02,78.01,3127.04]
["binance-futures","SOLUSDT",1771891247501,221.47,78.02,78.01,3127.11]
["binance-futures","SOLUSDT",1771891247604,228.47,78.02,78.01,3127.11]
["binance-futures","SOLUSDT",1771891247657,221.88,78.02,78.01,3127.11]
["binance-futures","SOLUSDT",1771891247705,221.88,78.02,78.01,3129.78]
["binance-futures","SOLUSDT",1771891247762,221.88,78.02,78.01,3132.55]
["binance-futures","SOLUSDT",1771891247813,221.88,78.02,78.01,3302.28]
["binance-futures","SOLUSDT",1771891247867,222.93,78.02,78.01,3302.28]
["binance-futures","SOLUSDT",1771891247902,216.51,78.02,78.01,3096.58]
["binance-futures","SOLUSDT",1771891247961,216.51,78.02,78.01,3265.78]
["binance-futures","SOLUSDT",1771891248018,855.78,78.02,78.01,2759.15]
["binance-futures","SOLUSDT",1771891248080,1082.45,78.02,78.01,2149.82]
["binance-futures","SOLUSDT",1771891248127,834.18,78.02,78.01,2122.27]
["binance-futures","SOLUSDT",1771891248185,808.4,78.02,78.01,2122.27]
["binance-futures","SOLUSDT",1771891248234,851.02,78.02,78.01,2123.07]
["binance-futures","SOLUSDT",1771891248295,865.02,78.02,78.01,2122.28]
["binance-futures","SOLUSDT",1771891248347,863.97,78.02,78.01,2122.1]
["binance-futures","SOLUSDT",1771891248398,490.82,78.02,78.01,2122.1]
["binance-futures","SOLUSDT",1771891248446,717.76,78.02,78.01,2053.07]
["binance-futures","SOLUSDT",1771891248504,732.94,78.02,78.01,2053.07]
["binance-futures","SOLUSDT",1771891248560,732.94,78.02,78.01,2053.1]
["binance-futures","SOLUSDT",1771891248677,1036.95,78.02,78.01,2051.18]
["binance-futures","SOLUSDT",1771891248729,1031.76,78.02,78.01,2048.69]
["binance-futures","SOLUSDT",1771891248783,951.14,78.02,78.01,2048.69]
["binance-futures","SOLUSDT",1771891248879,308.72,78.02,78.01,2048.69]
["binance-futures","SOLUSDT",1771891248935,1342.51,78.02,78.01,1306.56]
["binance-futures","SOLUSDT",1771891248983,1342.73,78.02,78.01,1306.56]
["binance-futures","SOLUSDT",1771891249030,1354.1,78.02,78.01,1188.24]
["binance-futures","SOLUSDT",1771891249089,1354.9,78.02,78.01,1188.24]
["binance-futures","SOLUSDT",1771891249200,1354.97,78.02,78.01,1188.24]
["binance-futures","SOLUSDT",1771891249253,2264.03,78.02,78.01,434.52]
["binance-futures","SOLUSDT",1771891249304,2271.2,78.02,78.01,434.52]
["binance-futures","SOLUSDT",1771891249357,2271.27,78.02,78.01,430.71]
["binance-futures","SOLUSDT",1771891249461,2389.84,78.02,78.01,430.71]
["binance-futures","SOLUSDT",1771891249510,2424.12,78.02,78.01,430.71]
["binance-futures","SOLUSDT",1771891249621,1927.65,78.02,78.01,495.68]
["binance-futures","SOLUSDT",1771891249675,1916.28,78.02,78.01,504.0]
["binance-futures","SOLUSDT",1771891249727,1916.28,78.02,78.01,568.97]
["binance-futures","SOLUSDT",1771891249775,1939.01,78.02,78.01,593.53]
["binance-futures","SOLUSDT",1771891249833,1939.01,78.02,78.01,606.62]
["binance-futures","SOLUSDT",1771891249879,1946.39,78.02,78.01,606.62]
["binance-futures","SOLUSDT",1771891249935,1986.33,78.02,78.01,612.11]
["binance-futures","SOLUSDT",1771891250055,1985.34,78.02,78.01,661.05]
["binance-futures","SOLUSDT",1771891250109,1973.34,78.02,78.01,662.14]
["binance-futures","SOLUSDT",1771891250162,1973.34,78.02,78.01,663.21]
["binance-futures","SOLUSDT",1771891250323,1973.47,78.02,78.01,662.5]
["binance-futures","SOLUSDT",1771891250372,1973.37,78.02,78.01,662.5]
["binance-futures","SOLUSDT",1771891250431,1973.05,78.02,78.01,662.5]
["binance-futures","SOLUSDT",1771891250488,2182.04,78.02,78.01,662.5]
["binance-futures","SOLUSDT",1771891250533,2182.04,78.02,78.01,605.77]
["binance-futures","SOLUSDT",1771891250597,2182.04,78.02,78.01,605.74]
["binance-futures","SOLUSDT",1771891250705,2392.98,78.02,78.01,549.04]
["binance-futures","SOLUSDT",1771891250809,2405.96,78.02,78.01,549.04]
["binance-futures","SOLUSDT",1771891250923,2038.83,78.02,78.01,2768.13]
["binance-futures","SOLUSDT",1771891251031,1456.09,78.02,78.01,2825.08]
["binance-futures","SOLUSDT",1771891251085,1374.88,78.02,78.01,2825.15]
["binance-futures","SOLUSDT",1771891251137,1412.32,78.02,78.01,2825.15]
["binance-futures","SOLUSDT",1771891251249,1412.32,78.02,78.01,2779.4]
["binance-futures","SOLUSDT",1771891251305,1411.52,78.02,78.01,2779.4]
["binance-futures","SOLUSDT",1771891251358,1293.89,78.02,78.01,2779.4]
["binance-futures","SOLUSDT",1771891251413,1295.81,78.02,78.01,2693.6]
["binance-futures","SOLUSDT",1771891251465,1403.08,78.02,78.01,2694.11]
["binance-futures","SOLUSDT",1771891251508,1403.08,78.02,78.01,2694.04]
["binance-futures","SOLUSDT",1771891251570,1403.08,78.02,78.01,2695.23]
["binance-futures","SOLUSDT",1771891251621,1383.08,78.02,78.01,2686.48]
["binance-futures","SOLUSDT",1771891251722,1295.81,78.02,78.01,2686.48]
["binance-futures","SOLUSDT",1771891251853,1345.63,78.02,78.01,2686.48]
["binance-futures","SOLUSDT",1771891251933,1345.63,78.02,78.01,2683.89]
["binance-futures","SOLUSDT",1771891252091,543.15,78.02,78.01,2683.89]
["binance-futures","SOLUSDT",1771891252145,429.32,78.02,78.01,2853.13]
["binance-futures","SOLUSDT",1771891252197,336.94,78.02,78.01,2858.13]
["binance-futures","SOLUSDT",1771891252253,136.94,78.02,78.01,2858.13]
["binance-futures","SOLUSDT",1771891252309,137.13,78.02,78.01,2858.13]
["binance-futures","SOLUSDT",1771891252360,205.86,78.02,78.01,2688.96]
["binance-futures","SOLUSDT",1771891252411,338.78,78.02,78.01,2689.76]
["binance-futures","SOLUSDT",1771891252464,246.12,78.02,78.01,2690.28]
["binance-futures","SOLUSDT",1771891252545,285.96,78.02,78.01,2690.28]
["binance-futures","SOLUSDT",1771891252607,297.96,78.02,78.01,2690.28]
["binance-futures","SOLUSDT",1771891252665,285.96,78.02,78.01,2690.28]
["binance-futures","SOLUSDT",1771891252722,209.51,78.02,78.01,2692.92]
["binance-futures","SOLUSDT",1771891252773,214.51,78.02,78.01,2692.92]
["binance-futures","SOLUSDT",1771891252822,271.32,78.02,78.01,2692.92]
["binance-futures","SOLUSDT",1771891252877,271.32,78.02,78.01,2692.95]
["binance-futures","SOLUSDT",1771891252994,271.32,78.02,78.01,2691.73]
["binance-futures","SOLUSDT",1771891253047,615.38,78.02,78.01,2691.73]
["binance-futures","SOLUSDT",1771891253096,615.22,78.02,78.01,2691.52]
["binance-futures","SOLUSDT",1771891253151,271.16,78.02,78.01,2691.52]
["binance-futures","SOLUSDT",1771891253209,89.92,78.02,78.01,2697.8]
["binance-futures","SOLUSDT",1771891253260,89.92,78.02,78.01,2697.51]
["binance-futures","SOLUSDT",1771891253314,90.24,78.02,78.01,2627.95]
["binance-futures","SOLUSDT",1771891253390,340.09,78.02,78.01,2628.96]
["binance-futures","SOLUSDT",1771891253439,409.13,78.02,78.01,2628.16]
["binance-futures","SOLUSDT",1771891253495,276.84,78.02,78.01,2692.85]
["binance-futures","SOLUSDT",1771891253539,140.23,78.02,78.01,2692.85]
["binance-futures","SOLUSDT",1771891253601,1070.87,78.03,78.02,471.13]
["binance-futures","SOLUSDT",1771891253653,566.33,78.03,78.02,3048.21]
["binance-futures","SOLUSDT",1771891253705,370.48,78.03,78.02,3048.21]
["binance-futures","SOLUSDT",1771891253755,247.49,78.03,78.02,3049.01]
["binance-futures","SOLUSDT",1771891253809,248.08,78.03,78.02,3050.24]
["binance-futures","SOLUSDT",1771891253855,785.25,78.03,78.02,2557.93]
["binance-futures","SOLUSDT",1771891253918,773.47,78.03,78.02,2558.0]
["binance-futures","SOLUSDT",1771891253968,768.72,78.03,78.02,2558.0]
["binance-futures","SOLUSDT",1771891254078,768.72,78.03,78.02,2557.36]
["binance-futures","SOLUSDT",1771891254128,765.03,78.03,78.02,2557.36]
["binance-futures","SOLUSDT",1771891254238,489.69,78.03,78.02,2557.36]
["binance-futures","SOLUSDT",1771891254294,490.88,78.03,78.02,2488.47]
["binance-futures","SOLUSDT",1771891254345,490.01,78.03,78.02,2487.67]
["binance-futures","SOLUSDT",1771891254679,540.01,78.03,78.02,2487.67]
["binance-futures","SOLUSDT",1771891254784,540.08,78.03,78.02,2488.21]
["binance-futures","SOLUSDT",1771891254835,540.08,78.03,78.02,2479.86]
["binance-futures","SOLUSDT",1771891254901,539.98,78.03,78.02,2479.86]
["binance-futures","SOLUSDT",1771891254935,539.98,78.03,78.02,2480.18]
["binance-futures","SOLUSDT",1771891255061,551.98,78.03,78.02,2533.58]
["binance-futures","SOLUSDT",1771891255169,523.51,78.03,78.02,2510.45]
["binance-futures","SOLUSDT",1771891255220,523.51,78.03,78.02,2511.25]
["binance-futures","SOLUSDT",1771891255380,523.7,78.03,78.02,2510.24]
["binance-futures","SOLUSDT",1771891255433,518.7,78.03,78.02,2510.87]
["binance-futures","SOLUSDT",1771891255485,1444.71,78.04,78.03,1866.71]
["binance-futures","SOLUSDT",1771891255537,398.06,78.04,78.03,8019.42]
["binance-futures","SOLUSDT",1771891255589,923.9,78.04,78.03,3558.33]
["binance-futures","SOLUSDT",1771891255641,1166.02,78.04,78.03,2232.53]
["binance-futures","SOLUSDT",1771891255693,946.98,78.04,78.03,1699.31]
["binance-futures","SOLUSDT",1771891255742,843.12,78.04,78.03,1692.81]
["binance-futures","SOLUSDT",1771891255799,81.24,78.04,78.03,2323.87]
["binance-futures","SOLUSDT",1771891255905,63.18,78.04,78.03,2326.93]
["binance-futures","SOLUSDT",1771891255959,63.18,78.04,78.03,2327.0]
["binance-futures","SOLUSDT",1771891256007,131.81,78.04,78.03,2327.0]
["binance-futures","SOLUSDT",1771891256059,63.59,78.04,78.03,2386.84]
["binance-futures","SOLUSDT",1771891256220,63.25,78.04,78.03,2386.84]
["binance-futures","SOLUSDT",1771891256272,63.25,78.04,78.03,2386.94]
["binance-futures","SOLUSDT",1771891256377,63.32,78.04,78.03,2376.76]
["binance-futures","SOLUSDT",1771891256431,63.39,78.04,78.03,2376.76]
["binance-futures","SOLUSDT",1771891256502,61.09,78.04,78.03,2376.76]
["binance-futures","SOLUSDT",1771891256557,1375.42,78.05,78.04,1875.73]
["binance-futures","SOLUSDT",1771891256609,1425.42,78.05,78.04,1883.07]
["binance-futures","SOLUSDT",1771891256654,1439.64,78.05,78.04,1943.69]
["binance-futures","SOLUSDT",1771891256706,1439.71,78.05,78.04,1943.79]
["binance-futures","SOLUSDT",1771891256765,1433.31,78.05,78.04,1943.79]
["binance-futures","SOLUSDT",1771891256868,1382.25,78.05,78.04,1943.79]
["binance-futures","SOLUSDT",1771891256921,2122.71,78.06,78.05,2336.68]
["binance-futures","SOLUSDT",1771891256973,1412.11,78.06,78.05,1967.84]
["binance-futures","SOLUSDT",1771891257025,461.81,78.07,78.06,5020.76]
["binance-futures","SOLUSDT",1771891257077,464.31,78.07,78.06,3055.95]
["binance-futures","SOLUSDT",1771891257129,45.5,78.07,78.06,3462.29]
["binance-futures","SOLUSDT",1771891257181,1185.64,78.08,78.07,2351.04]
["binance-futures","SOLUSDT",1771891257233,1173.76,78.08,78.07,2154.99]
["binance-futures","SOLUSDT",1771891257281,1185.36,78.08,78.07,2154.99]
["binance-futures","SOLUSDT",1771891257336,1187.92,78.08,78.07,2154.99]
["binance-futures","SOLUSDT",1771891257388,1187.92,78.08,78.07,2155.18]
["binance-futures","SOLUSDT",1771891257441,972.5,78.08,78.07,2147.03]
["binance-futures","SOLUSDT",1771891257491,1133.04,78.08,78.07,2148.87]
["binance-futures","SOLUSDT",1771891257543,1121.04,78.08,78.07,2147.82]
["binance-futures","SOLUSDT",1771891257597,976.4,78.08,78.07,2147.7]
["binance-futures","SOLUSDT",1771891257643,988.02,78.08,78.07,2140.99]
["binance-futures","SOLUSDT",1771891257701,1000.02,78.08,78.07,2121.99]
["binance-futures","SOLUSDT",1771891257856,988.02,78.08,78.07,2121.99]
["binance-futures","SOLUSDT",1771891257907,998.32,78.08,78.07,2114.33]
["binance-futures","SOLUSDT",1771891257963,998.32,78.08,78.07,2158.13]
["binance-futures","SOLUSDT",1771891258005,1048.32,78.08,78.07,2236.97]
["binance-futures","SOLUSDT",1771891258075,372.63,78.08,78.07,2236.97]
["binance-futures","SOLUSDT",1771891258129,1069.34,78.09,78.08,2674.0]
["binance-futures","SOLUSDT",1771891258178,600.79,78.09,78.08,3250.12]
["binance-futures","SOLUSDT",1771891258235,600.79,78.09,78.08,3081.45]
["binance-futures","SOLUSDT",1771891258285,594.19,78.09,78.08,3308.94]
["binance-futures","SOLUSDT",1771891258338,590.99,78.09,78.08,3422.86]
["binance-futures","SOLUSDT",1771891258393,557.34,78.09,78.08,3422.86]
["binance-futures","SOLUSDT",1771891258445,557.34,78.09,78.08,3422.0]
["binance-futures","SOLUSDT",1771891258497,557.34,78.09,78.08,3422.07]
["binance-futures","SOLUSDT",1771891258546,589.5,78.09,78.08,3423.31]
["binance-futures","SOLUSDT",1771891258656,588.98,78.09,78.08,3427.42]
["binance-futures","SOLUSDT",1771891258821,634.49,78.09,78.08,3423.95]
["binance-futures","SOLUSDT",1771891258867,691.22,78.09,78.08,3423.95]
["binance-futures","SOLUSDT",1771891258925,689.34,78.09,78.08,3192.94]
["binance-futures","SOLUSDT",1771891258979,692.34,78.09,78.08,3192.94]
["binance-futures","SOLUSDT",1771891259032,569.29,78.09,78.08,3193.01]
["binance-futures","SOLUSDT",1771891259102,570.07,78.09,78.08,3193.01]
["binance-futures","SOLUSDT",1771891259149,620.21,78.09,78.08,3193.01]
["binance-futures","SOLUSDT",1771891259211,617.32,78.09,78.08,3193.01]
["binance-futures","SOLUSDT",1771891259375,495.58,78.09,78.08,3403.46]
["binance-futures","SOLUSDT",1771891259427,495.8,78.09,78.08,3598.24]
["binance-futures","SOLUSDT",1771891259479,489.06,78.09,78.08,3601.96]
["binance-futures","SOLUSDT",1771891259531,479.62,78.09,78.08,3598.83]
["binance-futures","SOLUSDT",1771891259583,494.7,78.1,78.09,3121.61]
["binance-futures","SOLUSDT",1771891259634,494.78,78.1,78.09,3122.84]
["binance-futures","SOLUSDT",1771891259685,495.0,78.1,78.09,3123.19]
["binance-futures","SOLUSDT",1771891259738,495.0,78.1,78.09,3123.7]
["binance-futures","SOLUSDT",1771891259790,207.49,78.1,78.09,2517.03]
["binance-futures","SOLUSDT",1771891259843,114.26,78.1,78.09,2501.82]
["binance-futures","SOLUSDT",1771891259887,0.44,78.1,78.09,2502.45]
["binance-futures","SOLUSDT",1771891259944,2233.51,78.09,78.08,631.39]
["binance-futures","SOLUSDT",1771891259999,3091.88,78.09,78.08,656.16]
["binance-futures","SOLUSDT",1771891260051,3239.46,78.08,78.07,779.51]
["binance-futures","SOLUSDT",1771891260103,2668.46,78.08,78.07,698.84]
["binance-futures","SOLUSDT",1771891260155,1264.52,78.08,78.07,1075.27]
["binance-futures","SOLUSDT",1771891260312,1264.52,78.08,78.07,1076.04]
["binance-futures","SOLUSDT",1771891260367,1264.52,78.08,78.07,1288.1]
["binance-futures","SOLUSDT",1771891260471,1290.59,78.08,78.07,1288.39]
["binance-futures","SOLUSDT",1771891260521,1178.05,78.08,78.07,1308.74]
["binance-futures","SOLUSDT",1771891260574,1119.97,78.08,78.07,1394.99]
["binance-futures","SOLUSDT",1771891260628,1335.24,78.08,78.07,1081.83]
["binance-futures","SOLUSDT",1771891260678,1337.78,78.08,78.07,1082.63]
["binance-futures","SOLUSDT",1771891260735,1394.5,78.08,78.07,796.77]
["binance-futures","SOLUSDT",1771891260786,1400.31,78.08,78.07,843.63]
["binance-futures","SOLUSDT",1771891260841,1372.31,78.08,78.07,843.35]
["binance-futures","SOLUSDT",1771891260881,1377.06,78.08,78.07,843.35]
["binance-futures","SOLUSDT",1771891260951,1374.61,78.08,78.07,843.22]
["binance-futures","SOLUSDT",1771891261002,1369.52,78.08,78.07,892.26]
["binance-futures","SOLUSDT",1771891261054,1370.2,78.08,78.07,877.28]
["binance-futures","SOLUSDT",1771891261105,1370.2,78.08,78.07,799.63]
["binance-futures","SOLUSDT",1771891261161,1359.26,78.08,78.07,799.35]
["binance-futures","SOLUSDT",1771891261211,1357.66,78.08,78.07,799.35]
["binance-futures","SOLUSDT",1771891261369,1357.56,78.08,78.07,799.35]
["binance-futures","SOLUSDT",1771891261382,1357.63,78.08,78.07,799.35]
["binance-futures","SOLUSDT",1771891261495,2167.78,78.08,78.07,253.89]
["binance-futures","SOLUSDT",1771891261547,2266.49,78.07,78.06,759.33]
["binance-futures","SOLUSDT",1771891261598,1337.27,78.07,78.06,1163.7]
["binance-futures","SOLUSDT",1771891261651,987.89,78.07,78.06,1293.41]
["binance-futures","SOLUSDT",1771891261704,1043.21,78.07,78.06,1288.35]
["binance-futures","SOLUSDT",1771891261755,1043.43,78.07,78.06,1288.57]
["binance-futures","SOLUSDT",1771891261819,1445.6,78.07,78.06,1217.87]
["binance-futures","SOLUSDT",1771891261977,1445.74,78.07,78.06,932.29]
["binance-futures","SOLUSDT",1771891262033,1445.74,78.07,78.06,950.01]
["binance-futures","SOLUSDT",1771891262083,1045.74,78.07,78.06,982.83]
["binance-futures","SOLUSDT",1771891262139,889.57,78.07,78.06,1249.28]
["binance-futures","SOLUSDT",1771891262190,889.57,78.07,78.06,1299.06]
["binance-futures","SOLUSDT",1771891262250,729.16,78.07,78.06,1425.16]
["binance-futures","SOLUSDT",1771891262301,507.44,78.07,78.06,1425.15]
["binance-futures","SOLUSDT",1771891262348,745.69,78.07,78.06,1400.43]
["binance-futures","SOLUSDT",1771891262409,947.39,78.07,78.06,1311.73]
["binance-futures","SOLUSDT",1771891262448,933.82,78.07,78.06,1311.73]
["binance-futures","SOLUSDT",1771891262514,928.86,78.07,78.06,1311.73]
["binance-futures","SOLUSDT",1771891262619,1725.44,78.06,78.05,2479.98]
["binance-futures","SOLUSDT",1771891262668,1380.78,78.06,78.05,2448.34]
["binance-futures","SOLUSDT",1771891262722,304.61,78.06,78.05,2252.96]
["binance-futures","SOLUSDT",1771891262775,343.7,78.06,78.05,2255.95]
["binance-futures","SOLUSDT",1771891262827,145.1,78.07,78.06,4676.86]
["binance-futures","SOLUSDT",1771891262879,420.21,78.07,78.06,4677.43]
["binance-futures","SOLUSDT",1771891262929,545.89,78.07,78.06,3779.42]
["binance-futures","SOLUSDT",1771891262978,641.54,78.07,78.06,3779.42]
["binance-futures","SOLUSDT",1771891263049,1148.01,78.07,78.06,3446.67]
["binance-futures","SOLUSDT",1771891263099,959.57,78.07,78.06,3335.65]
["binance-futures","SOLUSDT",1771891263150,834.78,78.07,78.06,3336.97]
["binance-futures","SOLUSDT",1771891263178,483.06,78.07,78.06,3338.34]
["binance-futures","SOLUSDT",1771891263260,533.78,78.08,78.07,3518.26]
["binance-futures","SOLUSDT",1771891263312,533.78,78.08,78.07,3519.76]
["binance-futures","SOLUSDT",1771891263363,532.71,78.08,78.07,3350.7]
["binance-futures","SOLUSDT",1771891263416,532.71,78.08,78.07,3352.01]
["binance-futures","SOLUSDT",1771891263525,335.99,78.09,78.08,3508.21]
["binance-futures","SOLUSDT",1771891263577,390.61,78.1,78.09,2193.11]
["binance-futures","SOLUSDT",1771891263629,573.47,78.11,78.1,2730.21]
["binance-futures","SOLUSDT",1771891263681,622.54,78.11,78.1,2959.73]
["binance-futures","SOLUSDT",1771891263733,215.97,78.11,78.1,3860.23]
["binance-futures","SOLUSDT",1771891263787,1074.63,78.11,78.1,2055.2]
["binance-futures","SOLUSDT",1771891263837,735.13,78.11,78.1,2029.66]
["binance-futures","SOLUSDT",1771891263888,486.13,78.11,78.1,2238.48]
["binance-futures","SOLUSDT",1771891263997,499.26,78.11,78.1,2005.48]
["binance-futures","SOLUSDT",1771891264051,585.45,78.11,78.1,2228.19]
["binance-futures","SOLUSDT",1771891264099,458.19,78.11,78.1,2234.1]
["binance-futures","SOLUSDT",1771891264157,458.19,78.11,78.1,2459.96]
["binance-futures","SOLUSDT",1771891264200,458.19,78.11,78.1,2233.12]
["binance-futures","SOLUSDT",1771891264259,458.19,78.11,78.1,2003.43]
["binance-futures","SOLUSDT",1771891264312,458.19,78.11,78.1,2001.92]
["binance-futures","SOLUSDT",1771891264365,1647.62,78.11,78.1,1486.18]
["binance-futures","SOLUSDT",1771891264415,1643.03,78.11,78.1,1486.07]
["binance-futures","SOLUSDT",1771891264471,1056.91,78.11,78.1,1565.28]
["binance-futures","SOLUSDT",1771891264513,958.85,78.11,78.1,1565.99]
["binance-futures","SOLUSDT",1771891264638,948.15,78.11,78.1,1565.99]
["binance-futures","SOLUSDT",1771891264693,1083.2,78.11,78.1,1564.67]
["binance-futures","SOLUSDT",1771891264738,1083.2,78.11,78.1,1564.58]
["binance-futures","SOLUSDT",1771891264799,1380.87,78.11,78.1,1542.55]
["binance-futures","SOLUSDT",1771891264846,1376.69,78.11,78.1,1505.44]
["binance-futures","SOLUSDT",1771891264901,1079.25,78.11,78.1,1505.44]
["binance-futures","SOLUSDT",1771891264963,725.03,78.11,78.1,1674.45]
["binance-futures","SOLUSDT",1771891265022,704.25,78.11,78.1,1675.18]
["binance-futures","SOLUSDT",1771891265075,2176.33,78.12,78.11,1435.12]
["binance-futures","SOLUSDT",1771891265127,2176.33,78.12,78.11,1636.58]
["binance-futures","SOLUSDT",1771891265180,2212.52,78.12,78.11,1492.07]
["binance-futures","SOLUSDT",1771891265233,2212.59,78.12,78.11,1493.85]
["binance-futures","SOLUSDT",1771891265285,2212.59,78.12,78.11,1437.75]
["binance-futures","SOLUSDT",1771891265335,2418.82,78.12,78.11,1004.4]
["binance-futures","SOLUSDT",1771891265388,2416.36,78.12,78.11,1004.4]
["binance-futures","SOLUSDT",1771891265442,2196.75,78.12,78.11,222.86]
["binance-futures","SOLUSDT",1771891265495,2399.08,78.12,78.11,554.94]
["binance-futures","SOLUSDT",1771891265547,2399.08,78.12,78.11,498.14]
["binance-futures","SOLUSDT",1771891265599,2599.08,78.12,78.11,425.09]
["binance-futures","SOLUSDT",1771891265647,2599.17,78.12,78.11,151.98]
["binance-futures","SOLUSDT",1771891265705,2599.17,78.12,78.11,147.37]
["binance-futures","SOLUSDT",1771891265754,2602.17,78.12,78.11,147.37]
["binance-futures","SOLUSDT",1771891265807,2607.51,78.12,78.11,147.37]
["binance-futures","SOLUSDT",1771891265863,2405.18,78.12,78.11,479.43]
["binance-futures","SOLUSDT",1771891265914,2402.01,78.12,78.11,536.16]
["binance-futures","SOLUSDT",1771891265960,2398.14,78.12,78.11,536.16]
["binance-futures","SOLUSDT",1771891266131,2448.14,78.12,78.11,536.16]
["binance-futures","SOLUSDT",1771891266183,2576.03,78.12,78.11,648.27]
["binance-futures","SOLUSDT",1771891266236,2576.13,78.12,78.11,648.27]
["binance-futures","SOLUSDT",1771891266343,2560.5,78.12,78.11,648.33]
["binance-futures","SOLUSDT",1771891266400,2561.46,78.12,78.11,648.33]
["binance-futures","SOLUSDT",1771891266565,2557.62,78.12,78.11,648.18]
["binance-futures","SOLUSDT",1771891266630,2571.63,78.12,78.11,648.11]
["binance-futures","SOLUSDT",1771891266680,2770.35,78.12,78.11,648.11]
["binance-futures","SOLUSDT",1771891266839,2573.7,78.12,78.11,648.11]
["binance-futures","SOLUSDT",1771891266893,2573.7,78.12,78.11,648.79]
["binance-futures","SOLUSDT",1771891266960,2805.07,78.12,78.11,648.79]
["binance-futures","SOLUSDT",1771891267013,2805.07,78.12,78.11,260.05]
["binance-futures","SOLUSDT",1771891267064,4083.07,78.11,78.1,284.63]
["binance-futures","SOLUSDT",1771891267116,4085.27,78.11,78.1,672.46]
["binance-futures","SOLUSDT",1771891267165,4135.49,78.11,78.1,695.36]
["binance-futures","SOLUSDT",1771891267212,3826.47,78.11,78.1,695.36]
["binance-futures","SOLUSDT",1771891267266,3826.47,78.11,78.1,674.95]
["binance-futures","SOLUSDT",1771891267376,3829.28,78.11,78.1,674.95]
["binance-futures","SOLUSDT",1771891267426,3831.59,78.11,78.1,674.95]
["binance-futures","SOLUSDT",1771891267528,3869.05,78.11,78.1,674.95]
["binance-futures","SOLUSDT",1771891267589,3868.98,78.11,78.1,674.95]
["binance-futures","SOLUSDT",1771891267699,4140.4,78.1,78.09,171.42]
["binance-futures","SOLUSDT",1771891267751,2613.51,78.09,78.08,751.08]
["binance-futures","SOLUSDT",1771891267803,3409.89,78.09,78.08,162.27]
["binance-futures","SOLUSDT",1771891267854,2763.16,78.09,78.08,487.33]
["binance-futures","SOLUSDT",1771891267907,2560.61,78.09,78.08,487.55]
["binance-futures","SOLUSDT",1771891267953,2560.61,78.09,78.08,488.53]
["binance-futures","SOLUSDT",1771891268011,1332.78,78.09,78.08,884.52]
["binance-futures","SOLUSDT",1771891268064,548.12,78.09,78.08,881.96]
["binance-futures","SOLUSDT",1771891268115,71.65,78.09,78.08,1741.89]
["binance-futures","SOLUSDT",1771891268169,346.99,78.09,78.08,2012.29]
["binance-futures","SOLUSDT",1771891268205,346.63,78.09,78.08,1445.12]
["binance-futures","SOLUSDT",1771891268272,593.33,78.09,78.08,1445.99]
["binance-futures","SOLUSDT",1771891268327,593.41,78.09,78.08,1445.99]
["binance-futures","SOLUSDT",1771891268482,593.18,78.09,78.08,1446.06]
["binance-futures","SOLUSDT",1771891268534,535.1,78.09,78.08,1439.0]
["binance-futures","SOLUSDT",1771891268564,535.1,78.09,78.08,1446.52]
["binance-futures","SOLUSDT",1771891268620,552.11,78.09,78.08,1445.24]
["binance-futures","SOLUSDT",1771891268692,552.11,78.09,78.08,1406.54]
["binance-futures","SOLUSDT",1771891268745,552.11,78.09,78.08,1445.81]
["binance-futures","SOLUSDT",1771891268797,552.11,78.09,78.08,1650.84]
["binance-futures","SOLUSDT",1771891268904,552.11,78.09,78.08,1480.78]
["binance-futures","SOLUSDT",1771891268962,552.11,78.09,78.08,1482.15]
["binance-futures","SOLUSDT",1771891269035,552.11,78.09,78.08,1494.82]
["binance-futures","SOLUSDT",1771891269177,1105.84,78.09,78.08,1146.01]
["binance-futures","SOLUSDT",1771891269229,1105.91,78.09,78.08,1134.0]
["binance-futures","SOLUSDT",1771891269278,1105.67,78.09,78.08,1134.0]
["binance-futures","SOLUSDT",1771891269389,1376.99,78.09,78.08,1134.0]
["binance-futures","SOLUSDT",1771891269442,1578.55,78.09,78.08,875.24]
["binance-futures","SOLUSDT",1771891269480,1785.27,78.09,78.08,871.96]
["binance-futures","SOLUSDT",1771891269548,1835.27,78.09,78.08,869.82]
["binance-futures","SOLUSDT",1771891269585,1628.76,78.09,78.08,869.82]
["binance-futures","SOLUSDT",1771891269647,1357.45,78.09,78.08,869.82]
["binance-futures","SOLUSDT",1771891269707,1569.24,78.09,78.08,356.62]
["binance-futures","SOLUSDT",1771891269755,440.34,78.09,78.08,548.74]
["binance-futures","SOLUSDT",1771891269812,440.34,78.09,78.08,549.99]
["binance-futures","SOLUSDT",1771891269863,440.57,78.09,78.08,549.99]
["binance-futures","SOLUSDT",1771891269963,440.57,78.09,78.08,548.38]
["binance-futures","SOLUSDT",1771891270069,480.96,78.09,78.08,548.38]
["binance-futures","SOLUSDT",1771891270128,805.45,78.09,78.08,548.38]
["binance-futures","SOLUSDT",1771891270181,1749.56,78.09,78.08,533.18]
["binance-futures","SOLUSDT",1771891270232,1748.28,78.09,78.08,439.97]
["binance-futures","SOLUSDT",1771891270280,1648.5,78.09,78.08,543.52]
["binance-futures","SOLUSDT",1771891270338,1219.31,78.09,78.08,546.98]
["binance-futures","SOLUSDT",1771891270383,1438.9,78.09,78.08,539.69]
["binance-futures","SOLUSDT",1771891270496,943.83,78.09,78.08,538.69]
["binance-futures","SOLUSDT",1771891270549,976.79,78.09,78.08,538.69]
["binance-futures","SOLUSDT",1771891270792,994.16,78.09,78.08,579.74]
["binance-futures","SOLUSDT",1771891270855,994.16,78.09,78.08,636.4]
["binance-futures","SOLUSDT",1771891270941,805.12,78.09,78.08,636.4]
["binance-futures","SOLUSDT",1771891271003,430.56,78.09,78.08,696.4]
["binance-futures","SOLUSDT",1771891271050,430.56,78.09,78.08,693.84]
["binance-futures","SOLUSDT",1771891271163,412.39,78.09,78.08,693.38]
["binance-futures","SOLUSDT",1771891271226,540.99,78.09,78.08,693.38]
["binance-futures","SOLUSDT",1771891271351,776.98,78.09,78.08,693.38]
["binance-futures","SOLUSDT",1771891271405,777.05,78.09,78.08,693.38]
["binance-futures","SOLUSDT",1771891271443,777.05,78.09,78.08,693.47]
["binance-futures","SOLUSDT",1771891271535,777.05,78.09,78.08,692.92]
["binance-futures","SOLUSDT",1771891271589,777.05,78.09,78.08,697.18]
["binance-futures","SOLUSDT",1771891271646,776.64,78.09,78.08,695.51]
["binance-futures","SOLUSDT",1771891271701,1159.62,78.09,78.08,695.51]
["binance-futures","SOLUSDT",1771891271750,776.63,78.09,78.08,695.51]
["binance-futures","SOLUSDT",1771891271863,779.75,78.09,78.08,695.51]
["binance-futures","SOLUSDT",1771891271922,779.75,78.09,78.08,693.88]
["binance-futures","SOLUSDT",1771891271975,923.25,78.09,78.08,708.38]
["binance-futures","SOLUSDT",1771891272024,822.69,78.09,78.08,708.38]
["binance-futures","SOLUSDT",1771891272119,834.97,78.09,78.08,708.38]
["binance-futures","SOLUSDT",1771891272179,842.7,78.09,78.08,716.35]
["binance-futures","SOLUSDT",1771891272298,842.77,78.09,78.08,714.52]
["binance-futures","SOLUSDT",1771891272335,842.7,78.09,78.08,747.17]
["binance-futures","SOLUSDT",1771891272410,842.7,78.09,78.08,781.76]
["binance-futures","SOLUSDT",1771891272461,840.6,78.09,78.08,786.26]
["binance-futures","SOLUSDT",1771891272513,840.49,78.09,78.08,786.33]
["binance-futures","SOLUSDT",1771891272622,840.49,78.09,78.08,811.94]
["binance-futures","SOLUSDT",1771891272677,250.05,78.09,78.08,2751.84]
["binance-futures","SOLUSDT",1771891272724,250.05,78.09,78.08,2751.94]
["binance-futures","SOLUSDT",1771891272774,250.27,78.09,78.08,2751.94]
["binance-futures","SOLUSDT",1771891273015,258.31,78.09,78.08,2751.94]
["binance-futures","SOLUSDT",1771891273076,258.31,78.09,78.08,2953.7]
["binance-futures","SOLUSDT",1771891273126,258.31,78.09,78.08,3122.74]
["binance-futures","SOLUSDT",1771891273167,258.31,78.09,78.08,3126.75]
["binance-futures","SOLUSDT",1771891273226,258.31,78.09,78.08,3306.75]
["binance-futures","SOLUSDT",1771891273265,258.5,78.09,78.08,3306.75]
["binance-futures","SOLUSDT",1771891273331,314.76,78.09,78.08,3126.75]
["binance-futures","SOLUSDT",1771891273394,314.1,78.09,78.08,2756.94]
["binance-futures","SOLUSDT",1771891273449,314.1,78.09,78.08,2756.83]
["binance-futures","SOLUSDT",1771891273557,347.81,78.09,78.08,2756.83]
["binance-futures","SOLUSDT",1771891273603,347.81,78.09,78.08,2788.84]
["binance-futures","SOLUSDT",1771891273661,360.51,78.09,78.08,2787.84]
["binance-futures","SOLUSDT",1771891273722,512.55,78.09,78.08,2786.77]
["binance-futures","SOLUSDT",1771891273778,500.55,78.09,78.08,2786.6]
["binance-futures","SOLUSDT",1771891273891,500.55,78.09,78.08,2780.97]
["binance-futures","SOLUSDT",1771891273947,494.55,78.09,78.08,2780.97]
["binance-futures","SOLUSDT",1771891274054,494.08,78.09,78.08,2768.63]
["binance-futures","SOLUSDT",1771891274113,493.98,78.09,78.08,2775.09]
["binance-futures","SOLUSDT",1771891274174,489.88,78.09,78.08,2775.09]
["binance-futures","SOLUSDT",1771891274228,489.88,78.09,78.08,2725.7]
["binance-futures","SOLUSDT",1771891274303,546.61,78.09,78.08,2288.76]
["binance-futures","SOLUSDT",1771891274360,534.47,78.09,78.08,2288.76]
["binance-futures","SOLUSDT",1771891274439,546.47,78.09,78.08,2296.57]
["binance-futures","SOLUSDT",1771891274497,546.47,78.09,78.08,1396.81]
["binance-futures","SOLUSDT",1771891274552,889.92,78.09,78.08,1323.79]
["binance-futures","SOLUSDT",1771891274669,546.46,78.09,78.08,1323.45]
["binance-futures","SOLUSDT",1771891274728,889.71,78.09,78.08,1308.77]
["binance-futures","SOLUSDT",1771891274775,889.46,78.09,78.08,1308.9]
["binance-futures","SOLUSDT",1771891274830,1137.69,78.09,78.08,775.11]
["binance-futures","SOLUSDT",1771891274941,1137.76,78.09,78.08,756.33]
["binance-futures","SOLUSDT",1771891274995,1141.46,78.09,78.08,756.33]
["binance-futures","SOLUSDT",1771891275050,1141.46,78.09,78.08,819.94]
["binance-futures","SOLUSDT",1771891275105,935.73,78.09,78.08,819.94]
["binance-futures","SOLUSDT",1771891275144,858.47,78.09,78.08,819.94]
["binance-futures","SOLUSDT",1771891275212,642.17,78.09,78.08,819.94]
["binance-futures","SOLUSDT",1771891275249,641.75,78.09,78.08,819.94]
["binance-futures","SOLUSDT",1771891275317,513.07,78.09,78.08,818.53]
["binance-futures","SOLUSDT",1771891275363,523.48,78.09,78.08,819.53]
["binance-futures","SOLUSDT",1771891275410,525.21,78.09,78.08,819.53]
["binance-futures","SOLUSDT",1771891275477,524.74,78.09,78.08,819.53]
["binance-futures","SOLUSDT",1771891275535,1234.09,78.09,78.08,819.53]
["binance-futures","SOLUSDT",1771891275631,1233.29,78.09,78.08,819.53]
["binance-futures","SOLUSDT",1771891275773,880.6,78.09,78.08,819.53]
["binance-futures","SOLUSDT",1771891275822,1154.65,78.09,78.08,819.53]
["binance-futures","SOLUSDT",1771891275922,1156.69,78.09,78.08,819.53]
["binance-futures","SOLUSDT",1771891276040,2194.22,78.09,78.08,706.07]
["binance-futures","SOLUSDT",1771891276204,2193.75,78.09,78.08,705.37]
["binance-futures","SOLUSDT",1771891276315,3721.37,78.08,78.07,167.3]
["binance-futures","SOLUSDT",1771891276367,2907.87,78.08,78.07,861.33]
["binance-futures","SOLUSDT",1771891276416,2256.73,78.08,78.07,877.08]
["binance-futures","SOLUSDT",1771891276473,2254.76,78.08,78.07,877.37]
["binance-futures","SOLUSDT",1771891276523,2044.09,78.08,78.07,298.83]
["binance-futures","SOLUSDT",1771891276574,2044.91,78.08,78.07,574.18]
["binance-futures","SOLUSDT",1771891276628,2069.38,78.08,78.07,556.46]
["binance-futures","SOLUSDT",1771891276681,2069.38,78.08,78.07,553.86]
["binance-futures","SOLUSDT",1771891276727,2069.38,78.08,78.07,553.7]
["binance-futures","SOLUSDT",1771891276784,2069.38,78.08,78.07,600.98]
["binance-futures","SOLUSDT",1771891276841,2069.38,78.08,78.07,588.75]
["binance-futures","SOLUSDT",1771891276891,2072.28,78.08,78.07,592.71]
["binance-futures","SOLUSDT",1771891276945,2071.81,78.08,78.07,592.64]
["binance-futures","SOLUSDT",1771891277000,1937.84,78.08,78.07,745.85]
["binance-futures","SOLUSDT",1771891277053,1937.84,78.08,78.07,947.21]
["binance-futures","SOLUSDT",1771891277099,1928.41,78.08,78.07,838.61]
["binance-futures","SOLUSDT",1771891277150,1928.14,78.08,78.07,841.1]
["binance-futures","SOLUSDT",1771891277206,1934.97,78.08,78.07,959.34]
["binance-futures","SOLUSDT",1771891277263,1935.04,78.08,78.07,972.01]
["binance-futures","SOLUSDT",1771891277379,1952.25,78.08,78.07,972.01]
["binance-futures","SOLUSDT",1771891277433,1955.93,78.08,78.07,971.38]
["binance-futures","SOLUSDT",1771891277483,1936.71,78.08,78.07,971.38]
["binance-futures","SOLUSDT",1771891277550,1936.25,78.08,78.07,821.39]
["binance-futures","SOLUSDT",1771891277605,726.69,78.08,78.07,1398.93]
["binance-futures","SOLUSDT",1771891277656,494.62,78.08,78.07,1987.11]
["binance-futures","SOLUSDT",1771891277763,552.49,78.08,78.07,1411.97]
["binance-futures","SOLUSDT",1771891277797,602.46,78.08,78.07,1411.97]
["binance-futures","SOLUSDT",1771891277920,544.46,78.08,78.07,1411.9]
["binance-futures","SOLUSDT",1771891277971,543.73,78.08,78.07,1411.9]
["binance-futures","SOLUSDT",1771891278081,688.99,78.08,78.07,1363.79]
["binance-futures","SOLUSDT",1771891278134,745.72,78.08,78.07,1210.58]
["binance-futures","SOLUSDT",1771891278188,964.46,78.08,78.07,1210.58]
["binance-futures","SOLUSDT",1771891278240,1088.38,78.08,78.07,1210.58]
["binance-futures","SOLUSDT",1771891278338,1178.38,78.08,78.07,1210.58]
["binance-futures","SOLUSDT",1771891278391,1082.51,78.08,78.07,1210.58]
["binance-futures","SOLUSDT",1771891278448,1082.51,78.08,78.07,1216.36]
["binance-futures","SOLUSDT",1771891278477,1096.51,78.08,78.07,1216.36]
["binance-futures","SOLUSDT",1771891278551,1097.51,78.08,78.07,1211.14]
["binance-futures","SOLUSDT",1771891278605,937.39,78.08,78.07,1211.14]
["binance-futures","SOLUSDT",1771891278638,923.39,78.08,78.07,1211.14]
["binance-futures","SOLUSDT",1771891278708,1146.23,78.08,78.07,1211.14]
["binance-futures","SOLUSDT",1771891278758,1463.24,78.08,78.07,1211.14]
["binance-futures","SOLUSDT",1771891278813,2229.37,78.07,78.06,507.38]
["binance-futures","SOLUSDT",1771891278864,2319.48,78.07,78.06,446.97]
["binance-futures","SOLUSDT",1771891278917,2296.77,78.07,78.06,446.89]
["binance-futures","SOLUSDT",1771891278968,2295.13,78.07,78.06,446.82]
["binance-futures","SOLUSDT",1771891279023,2564.86,78.07,78.06,446.82]
["binance-futures","SOLUSDT",1771891279075,2362.1,78.07,78.06,446.83]
["binance-futures","SOLUSDT",1771891279121,2333.1,78.07,78.06,441.5]
["binance-futures","SOLUSDT",1771891279177,2333.1,78.07,78.06,441.25]
["binance-futures","SOLUSDT",1771891279226,2334.21,78.07,78.06,441.25]
["binance-futures","SOLUSDT",1771891279282,2761.0,78.07,78.06,120.18]
["binance-futures","SOLUSDT",1771891279341,3535.04,78.07,78.06,862.23]
["binance-futures","SOLUSDT",1771891279388,3535.04,78.07,78.06,204.51]
["binance-futures","SOLUSDT",1771891279445,1132.57,78.06,78.05,1563.87]
["binance-futures","SOLUSDT",1771891279496,964.42,78.06,78.05,1569.61]
["binance-futures","SOLUSDT",1771891279534,971.54,78.06,78.05,1571.85]
["binance-futures","SOLUSDT",1771891279603,238.18,78.06,78.05,2014.49]
["binance-futures","SOLUSDT",1771891279655,130.42,78.07,78.06,3908.71]
["binance-futures","SOLUSDT",1771891279706,246.24,78.07,78.06,2982.38]
["binance-futures","SOLUSDT",1771891279753,234.46,78.07,78.06,2982.6]
["binance-futures","SOLUSDT",1771891279811,233.99,78.07,78.06,2982.6]
["binance-futures","SOLUSDT",1771891279859,234.06,78.07,78.06,2813.52]
["binance-futures","SOLUSDT",1771891279917,234.09,78.07,78.06,2814.45]
["binance-futures","SOLUSDT",1771891279965,240.27,78.07,78.06,2815.13]
["binance-futures","SOLUSDT",1771891280021,117.3,78.07,78.06,3046.28]
["binance-futures","SOLUSDT",1771891280071,117.3,78.07,78.06,3111.41]
["binance-futures","SOLUSDT",1771891280124,277.85,78.07,78.06,2896.64]
["binance-futures","SOLUSDT",1771891280179,220.46,78.07,78.06,2896.64]
["binance-futures","SOLUSDT",1771891280233,232.54,78.07,78.06,2606.59]
["binance-futures","SOLUSDT",1771891280277,234.24,78.07,78.06,2611.1]
["binance-futures","SOLUSDT",1771891280325,241.32,78.07,78.06,2437.0]
["binance-futures","SOLUSDT",1771891280391,931.92,78.07,78.06,2305.26]
["binance-futures","SOLUSDT",1771891280439,934.8,78.07,78.06,2305.26]
["binance-futures","SOLUSDT",1771891280462,934.95,78.07,78.06,2305.26]
["binance-futures","SOLUSDT",1771891280560,357.83,78.07,78.06,2305.26]
["binance-futures","SOLUSDT",1771891280605,421.93,78.07,78.06,2305.26]
["binance-futures","SOLUSDT",1771891280667,568.97,78.07,78.06,2305.26]
["binance-futures","SOLUSDT",1771891280697,618.89,78.07,78.06,2305.26]
["binance-futures","SOLUSDT",1771891280783,470.66,78.07,78.06,2305.26]
["binance-futures","SOLUSDT",1771891280836,468.84,78.07,78.06,2305.26]
["binance-futures","SOLUSDT",1771891280891,237.68,78.07,78.06,2306.06]
["binance-futures","SOLUSDT",1771891280945,180.49,78.07,78.06,2794.77]
["binance-futures","SOLUSDT",1771891280997,180.42,78.07,78.06,3000.58]
["binance-futures","SOLUSDT",1771891281048,174.9,78.07,78.06,2993.52]
["binance-futures","SOLUSDT",1771891281084,174.9,78.07,78.06,3000.58]
["binance-futures","SOLUSDT",1771891281137,174.9,78.07,78.06,3026.13]
["binance-futures","SOLUSDT",1771891281258,174.9,78.07,78.06,2649.66]
["binance-futures","SOLUSDT",1771891281365,170.16,78.07,78.06,2649.66]
["binance-futures","SOLUSDT",1771891281414,175.0,78.07,78.06,2649.66]
["binance-futures","SOLUSDT",1771891281471,312.36,78.07,78.06,2642.53]
["binance-futures","SOLUSDT",1771891281523,324.28,78.07,78.06,2446.4]
["binance-futures","SOLUSDT",1771891281676,323.5,78.07,78.06,2446.4]
["binance-futures","SOLUSDT",1771891281791,323.5,78.07,78.06,2446.26]
["binance-futures","SOLUSDT",1771891281899,323.5,78.07,78.06,2639.83]
["binance-futures","SOLUSDT",1771891281952,323.5,78.07,78.06,2808.91]
["binance-futures","SOLUSDT",1771891282007,311.57,78.07,78.06,2867.5]
["binance-futures","SOLUSDT",1771891282058,311.57,78.07,78.06,2926.64]
["binance-futures","SOLUSDT",1771891282163,311.56,78.07,78.06,2926.64]
["binance-futures","SOLUSDT",1771891282223,293.0,78.07,78.06,2926.71]
["binance-futures","SOLUSDT",1771891282268,286.53,78.07,78.06,2926.65]
["binance-futures","SOLUSDT",1771891282371,286.59,78.07,78.06,2926.65]
["binance-futures","SOLUSDT",1771891282444,287.11,78.07,78.06,2926.65]
["binance-futures","SOLUSDT",1771891282509,322.28,78.07,78.06,2926.54]
["binance-futures","SOLUSDT",1771891282561,391.01,78.07,78.06,2505.29]
["binance-futures","SOLUSDT",1771891282664,447.75,78.07,78.06,2505.29]
["binance-futures","SOLUSDT",1771891282814,391.87,78.07,78.06,2503.89]
["binance-futures","SOLUSDT",1771891282930,432.19,78.07,78.06,2503.89]
["binance-futures","SOLUSDT",1771891282982,513.38,78.07,78.06,2672.73]
["binance-futures","SOLUSDT",1771891283034,435.61,78.07,78.06,2688.19]
["binance-futures","SOLUSDT",1771891283084,435.61,78.07,78.06,2497.6]
["binance-futures","SOLUSDT",1771891283185,435.68,78.07,78.06,2497.67]
["binance-futures","SOLUSDT",1771891283272,385.68,78.07,78.06,2666.76]
["binance-futures","SOLUSDT",1771891283317,385.68,78.07,78.06,2496.66]
["binance-futures","SOLUSDT",1771891283371,387.34,78.07,78.06,2509.9]
["binance-futures","SOLUSDT",1771891283417,273.88,78.07,78.06,2895.6]
["binance-futures","SOLUSDT",1771891283489,124.52,78.07,78.06,3131.01]
["binance-futures","SOLUSDT",1771891283542,140.32,78.07,78.06,3131.01]
["binance-futures","SOLUSDT",1771891283600,363.89,78.07,78.06,2480.15]
["binance-futures","SOLUSDT",1771891283667,264.21,78.07,78.06,2480.15]
["binance-futures","SOLUSDT",1771891283717,97.15,78.07,78.06,3094.29]
["binance-futures","SOLUSDT",1771891283771,97.22,78.07,78.06,3092.7]
["binance-futures","SOLUSDT",1771891283822,222.07,78.07,78.06,2478.95]
["binance-futures","SOLUSDT",1771891283868,453.8,78.07,78.06,2478.85]
["binance-futures","SOLUSDT",1771891283920,454.02,78.07,78.06,2467.55]
["binance-futures","SOLUSDT",1771891283974,458.62,78.07,78.06,2467.55]
["binance-futures","SOLUSDT",1771891284141,381.74,78.07,78.06,2467.55]
["binance-futures","SOLUSDT",1771891284312,519.98,78.07,78.06,2467.55]
["binance-futures","SOLUSDT",1771891284375,520.23,78.07,78.06,2490.32]
["binance-futures","SOLUSDT",1771891284419,377.26,78.07,78.06,2490.32]
["binance-futures","SOLUSDT",1771891284478,309.1,78.07,78.06,2490.32]
["binance-futures","SOLUSDT",1771891284543,310.63,78.07,78.06,2320.9]
["binance-futures","SOLUSDT",1771891284593,365.83,78.07,78.06,2320.9]
["binance-futures","SOLUSDT",1771891284651,422.56,78.07,78.06,2313.84]
["binance-futures","SOLUSDT",1771891284702,617.94,78.07,78.06,2320.9]
["binance-futures","SOLUSDT",1771891284849,422.55,78.07,78.06,2320.9]
["binance-futures","SOLUSDT",1771891284969,423.24,78.07,78.06,2490.02]
["binance-futures","SOLUSDT",1771891285025,419.92,78.07,78.06,2320.74]
["binance-futures","SOLUSDT",1771891285077,435.22,78.07,78.06,2256.67]
["binance-futures","SOLUSDT",1771891285133,616.39,78.07,78.06,2049.25]
["binance-futures","SOLUSDT",1771891285183,517.84,78.07,78.06,2049.25]
["binance-futures","SOLUSDT",1771891285233,382.82,78.07,78.06,2049.25]
["binance-futures","SOLUSDT",1771891285277,394.82,78.07,78.06,2039.99]
["binance-futures","SOLUSDT",1771891285343,327.01,78.07,78.06,2039.99]
["binance-futures","SOLUSDT",1771891285400,333.17,78.07,78.06,2039.99]
["binance-futures","SOLUSDT",1771891285456,303.17,78.07,78.06,2039.99]
["binance-futures","SOLUSDT",1771891285513,311.83,78.07,78.06,2208.96]
["binance-futures","SOLUSDT",1771891285566,353.13,78.07,78.06,2209.32]
["binance-futures","SOLUSDT",1771891285636,353.13,78.07,78.06,2040.23]
["binance-futures","SOLUSDT",1771891285701,365.13,78.07,78.06,2036.2]
["binance-futures","SOLUSDT",1771891285769,353.13,78.07,78.06,2036.2]
["binance-futures","SOLUSDT",1771891285831,365.13,78.07,78.06,2034.2]
["binance-futures","SOLUSDT",1771891285888,364.81,78.07,78.06,2051.05]
["binance-futures","SOLUSDT",1771891285936,364.81,78.07,78.06,2035.3]
["binance-futures","SOLUSDT",1771891286016,352.81,78.07,78.06,2203.91]
["binance-futures","SOLUSDT",1771891286074,364.74,78.07,78.06,2098.87]
["binance-futures","SOLUSDT",1771891286194,352.74,78.07,78.06,2098.87]
["binance-futures","SOLUSDT",1771891286247,367.82,78.07,78.06,2098.87]
["binance-futures","SOLUSDT",1771891286301,355.82,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891286401,367.82,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891286486,345.58,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891286538,357.51,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891286601,345.51,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891286650,353.69,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891286748,365.76,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891286821,371.2,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891286877,371.13,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891287094,379.67,78.07,78.06,2098.19]
["binance-futures","SOLUSDT",1771891287143,376.12,78.07,78.06,2098.22]
["binance-futures","SOLUSDT",1771891287241,369.96,78.07,78.06,2098.22]
["binance-futures","SOLUSDT",1771891287294,382.15,78.07,78.06,2094.67]
["binance-futures","SOLUSDT",1771891287349,391.03,78.07,78.06,2137.82]
["binance-futures","SOLUSDT",1771891287419,379.03,78.07,78.06,2137.82]
["binance-futures","SOLUSDT",1771891287479,379.06,78.07,78.06,2137.82]
["binance-futures","SOLUSDT",1771891287595,391.06,78.07,78.06,2136.02]
["binance-futures","SOLUSDT",1771891287644,379.06,78.07,78.06,2136.02]
["binance-futures","SOLUSDT",1771891287747,391.06,78.07,78.06,2135.95]
["binance-futures","SOLUSDT",1771891287831,393.63,78.07,78.06,2135.95]
["binance-futures","SOLUSDT",1771891287885,1752.3,78.07,78.06,491.78]
["binance-futures","SOLUSDT",1771891287937,1759.18,78.07,78.06,491.78]
["binance-futures","SOLUSDT",1771891287989,1985.81,78.07,78.06,491.74]
["binance-futures","SOLUSDT",1771891288030,2000.45,78.07,78.06,489.41]
["binance-futures","SOLUSDT",1771891288092,2006.95,78.07,78.06,489.41]
["binance-futures","SOLUSDT",1771891288192,2006.94,78.07,78.06,489.41]
["binance-futures","SOLUSDT",1771891288379,3408.67,78.06,78.05,549.96]
["binance-futures","SOLUSDT",1771891288435,3326.99,78.06,78.05,628.73]
["binance-futures","SOLUSDT",1771891288478,3369.69,78.06,78.05,628.95]
["binance-futures","SOLUSDT",1771891288539,3400.38,78.06,78.05,628.95]
["binance-futures","SOLUSDT",1771891288646,3415.55,78.06,78.05,463.46]
["binance-futures","SOLUSDT",1771891288696,3415.55,78.06,78.05,461.16]
["binance-futures","SOLUSDT",1771891288749,3413.84,78.06,78.05,461.16]
["binance-futures","SOLUSDT",1771891288857,3420.75,78.06,78.05,574.55]
["binance-futures","SOLUSDT",1771891288906,2907.13,78.06,78.05,574.55]
["binance-futures","SOLUSDT",1771891289007,2907.13,78.06,78.05,571.97]
["binance-futures","SOLUSDT",1771891289067,2864.87,78.06,78.05,584.65]
["binance-futures","SOLUSDT",1771891289137,2874.37,78.06,78.05,584.65]
["binance-futures","SOLUSDT",1771891289240,2874.3,78.06,78.05,636.08]
["binance-futures","SOLUSDT",1771891289294,3280.65,78.06,78.05,511.25]
["binance-futures","SOLUSDT",1771891289347,3314.0,78.06,78.05,393.4]
["binance-futures","SOLUSDT",1771891289399,3394.01,78.05,78.04,467.93]
["binance-futures","SOLUSDT",1771891289451,3364.73,78.05,78.04,150.73]
["binance-futures","SOLUSDT",1771891289503,3416.87,78.05,78.04,476.03]
["binance-futures","SOLUSDT",1771891289555,3416.94,78.05,78.04,513.63]
["binance-futures","SOLUSDT",1771891289606,2582.71,78.05,78.04,513.71]
["binance-futures","SOLUSDT",1771891289762,2585.35,78.05,78.04,511.41]
["binance-futures","SOLUSDT",1771891289870,3150.9,78.05,78.04,177.34]
["binance-futures","SOLUSDT",1771891289925,3150.9,78.05,78.04,202.73]
["binance-futures","SOLUSDT",1771891289973,3151.76,78.05,78.04,202.8]
["binance-futures","SOLUSDT",1771891290077,3151.76,78.05,78.04,636.44]
["binance-futures","SOLUSDT",1771891290133,2694.67,78.05,78.04,705.41]
["binance-futures","SOLUSDT",1771891290185,2694.67,78.05,78.04,705.63]
["binance-futures","SOLUSDT",1771891290237,2690.35,78.05,78.04,685.46]
["binance-futures","SOLUSDT",1771891290290,2666.36,78.05,78.04,685.31]
["binance-futures","SOLUSDT",1771891290342,2666.55,78.05,78.04,684.1]
["binance-futures","SOLUSDT",1771891290401,2622.7,78.05,78.04,684.1]
["binance-futures","SOLUSDT",1771891290504,1356.54,78.05,78.04,1396.23]
["binance-futures","SOLUSDT",1771891290558,1352.81,78.05,78.04,1243.43]
["binance-futures","SOLUSDT",1771891290660,1352.81,78.05,78.04,1245.34]
["binance-futures","SOLUSDT",1771891290716,1352.81,78.05,78.04,1193.56]
["binance-futures","SOLUSDT",1771891290759,1352.81,78.05,78.04,686.02]
["binance-futures","SOLUSDT",1771891290873,1352.81,78.05,78.04,685.86]
["binance-futures","SOLUSDT",1771891290937,1346.42,78.05,78.04,685.18]
["binance-futures","SOLUSDT",1771891290983,1346.42,78.05,78.04,682.62]
["binance-futures","SOLUSDT",1771891291115,1345.43,78.05,78.04,682.62]
["binance-futures","SOLUSDT",1771891291218,1330.68,78.05,78.04,792.59]
["binance-futures","SOLUSDT",1771891291271,261.48,78.05,78.04,1985.34]
["binance-futures","SOLUSDT",1771891291323,372.98,78.06,78.05,2913.19]
["binance-futures","SOLUSDT",1771891291375,627.29,78.06,78.05,3103.1]
["binance-futures","SOLUSDT",1771891291426,450.18,78.06,78.05,2934.04]
["binance-futures","SOLUSDT",1771891291481,438.11,78.06,78.05,2934.11]
["binance-futures","SOLUSDT",1771891291526,471.05,78.06,78.05,2934.11]
["binance-futures","SOLUSDT",1771891291589,594.57,78.06,78.05,2934.0]
["binance-futures","SOLUSDT",1771891291642,467.37,78.06,78.05,2934.0]
["binance-futures","SOLUSDT",1771891291694,467.37,78.06,78.05,2933.25]
["binance-futures","SOLUSDT",1771891291829,467.37,78.06,78.05,2932.6]
["binance-futures","SOLUSDT",1771891291900,468.95,78.06,78.05,2932.6]
["binance-futures","SOLUSDT",1771891291959,583.67,78.06,78.05,2931.94]
["binance-futures","SOLUSDT",1771891292072,926.32,78.06,78.05,2931.94]
["binance-futures","SOLUSDT",1771891292125,947.17,78.06,78.05,1142.07]
["binance-futures","SOLUSDT",1771891292177,2433.82,78.06,78.05,395.16]
["binance-futures","SOLUSDT",1771891292220,2433.82,78.06,78.05,395.09]
["binance-futures","SOLUSDT",1771891292272,2433.82,78.06,78.05,511.83]
["binance-futures","SOLUSDT",1771891292331,2438.22,78.06,78.05,454.83]
["binance-futures","SOLUSDT",1771891292397,1706.1,78.06,78.05,449.43]
["binance-futures","SOLUSDT",1771891292439,1706.1,78.06,78.05,449.56]
["binance-futures","SOLUSDT",1771891292553,1706.17,78.06,78.05,446.71]
["binance-futures","SOLUSDT",1771891292602,1743.48,78.06,78.05,446.71]
["binance-futures","SOLUSDT",1771891292655,1743.41,78.06,78.05,567.63]
["binance-futures","SOLUSDT",1771891292735,1743.41,78.06,78.05,476.9]
["binance-futures","SOLUSDT",1771891292784,1743.41,78.06,78.05,475.59]
["binance-futures","SOLUSDT",1771891292836,2149.63,78.06,78.05,557.75]
["binance-futures","SOLUSDT",1771891292911,2150.36,78.06,78.05,557.75]
["binance-futures","SOLUSDT",1771891292973,1917.8,78.06,78.05,557.75]
["binance-futures","SOLUSDT",1771891293085,1681.21,78.06,78.05,556.33]
["binance-futures","SOLUSDT",1771891293258,1628.3,78.06,78.05,669.79]
["binance-futures","SOLUSDT",1771891293365,1626.24,78.06,78.05,872.42]
["binance-futures","SOLUSDT",1771891293425,1628.62,78.06,78.05,872.42]
["binance-futures","SOLUSDT",1771891293534,1835.64,78.06,78.05,758.96]
["binance-futures","SOLUSDT",1771891293584,1847.69,78.06,78.05,758.96]
["binance-futures","SOLUSDT",1771891293779,1847.69,78.06,78.05,900.79]
["binance-futures","SOLUSDT",1771891293841,1847.69,78.06,78.05,957.52]
["binance-futures","SOLUSDT",1771891293898,1628.85,78.06,78.05,957.22]
["binance-futures","SOLUSDT",1771891293955,1623.04,78.06,78.05,1013.95]
["binance-futures","SOLUSDT",1771891294018,1623.04,78.06,78.05,1012.15]
["binance-futures","SOLUSDT",1771891294164,1618.04,78.06,78.05,898.69]
["binance-futures","SOLUSDT",1771891294215,2019.47,78.06,78.05,623.35]
["binance-futures","SOLUSDT",1771891294271,1821.22,78.06,78.05,621.39]
["binance-futures","SOLUSDT",1771891294303,2013.97,78.06,78.05,621.39]
["binance-futures","SOLUSDT",1771891294401,2014.23,78.06,78.05,621.39]
["binance-futures","SOLUSDT",1771891294434,2032.64,78.06,78.05,621.05]
["binance-futures","SOLUSDT",1771891294509,2066.67,78.06,78.05,621.05]
["binance-futures","SOLUSDT",1771891294585,2066.67,78.06,78.05,620.43]
["binance-futures","SOLUSDT",1771891294744,2066.67,78.06,78.05,617.94]
["binance-futures","SOLUSDT",1771891294822,366.22,78.06,78.05,1150.42]
["binance-futures","SOLUSDT",1771891294875,252.69,78.06,78.05,2227.14]
["binance-futures","SOLUSDT",1771891294927,927.03,78.07,78.06,2182.06]
["binance-futures","SOLUSDT",1771891294978,51.49,78.07,78.06,3355.54]
["binance-futures","SOLUSDT",1771891295031,106.1,78.08,78.07,3940.76]
["binance-futures","SOLUSDT",1771891295083,106.32,78.08,78.07,3944.77]
["binance-futures","SOLUSDT",1771891295135,102.57,78.08,78.07,3944.77]
["binance-futures","SOLUSDT",1771891295176,103.54,78.08,78.07,3944.58]
["binance-futures","SOLUSDT",1771891295239,103.43,78.08,78.07,3740.62]
["binance-futures","SOLUSDT",1771891295338,103.03,78.08,78.07,3740.62]
["binance-futures","SOLUSDT",1771891295400,223.16,78.08,78.07,3566.42]
["binance-futures","SOLUSDT",1771891295449,103.03,78.08,78.07,3566.42]
["binance-futures","SOLUSDT",1771891295507,102.83,78.08,78.07,3607.92]
["binance-futures","SOLUSDT",1771891295560,118.63,78.08,78.07,3607.92]
["binance-futures","SOLUSDT",1771891295612,118.75,78.08,78.07,3607.8]
["binance-futures","SOLUSDT",1771891295755,118.75,78.08,78.07,3607.53]
["binance-futures","SOLUSDT",1771891295817,118.75,78.08,78.07,3607.6]
["binance-futures","SOLUSDT",1771891295881,75.6,78.09,78.08,3824.62]
["binance-futures","SOLUSDT",1771891295931,128.09,78.09,78.08,3833.83]
["binance-futures","SOLUSDT",1771891295984,128.41,78.09,78.08,4113.88]
["binance-futures","SOLUSDT",1771891296035,128.41,78.09,78.08,4210.69]
["binance-futures","SOLUSDT",1771891296088,185.14,78.09,78.08,3958.05]
["binance-futures","SOLUSDT",1771891296145,241.87,78.09,78.08,3958.05]
["binance-futures","SOLUSDT",1771891296246,241.87,78.09,78.08,3957.9]
["binance-futures","SOLUSDT",1771891296286,241.78,78.09,78.08,3957.9]
["binance-futures","SOLUSDT",1771891296350,241.78,78.09,78.08,3765.85]
["binance-futures","SOLUSDT",1771891296465,242.2,78.09,78.08,3765.85]
["binance-futures","SOLUSDT",1771891296512,242.2,78.09,78.08,3766.01]
["binance-futures","SOLUSDT",1771891296567,242.2,78.09,78.08,3762.66]
["binance-futures","SOLUSDT",1771891296620,242.2,78.09,78.08,3924.41]
["binance-futures","SOLUSDT",1771891296678,311.95,78.09,78.08,3924.41]
["binance-futures","SOLUSDT",1771891296789,314.64,78.09,78.08,3924.41]
["binance-futures","SOLUSDT",1771891296831,314.64,78.09,78.08,3924.14]
["binance-futures","SOLUSDT",1771891296955,257.84,78.09,78.08,3924.14]
["binance-futures","SOLUSDT",1771891297050,261.76,78.09,78.08,3924.21]
["binance-futures","SOLUSDT",1771891297117,1761.76,78.09,78.08,3908.16]
["binance-futures","SOLUSDT",1771891297169,1886.55,78.09,78.08,3574.34]
["binance-futures","SOLUSDT",1771891297221,1902.6,78.09,78.08,2636.37]
["binance-futures","SOLUSDT",1771891297327,2938.73,78.09,78.08,484.92]
["binance-futures","SOLUSDT",1771891297379,2956.09,78.09,78.08,758.89]
["binance-futures","SOLUSDT",1771891297429,2718.27,78.09,78.08,758.82]
["binance-futures","SOLUSDT",1771891297481,2719.8,78.09,78.08,758.66]
["binance-futures","SOLUSDT",1771891297525,2735.81,78.09,78.08,793.24]
["binance-futures","SOLUSDT",1771891297584,3310.98,78.09,78.08,599.91]
["binance-futures","SOLUSDT",1771891297631,3310.98,78.09,78.08,747.8]
["binance-futures","SOLUSDT",1771891297693,3075.98,78.09,78.08,748.02]
["binance-futures","SOLUSDT",1771891297744,2416.99,78.08,78.07,444.15]
["binance-futures","SOLUSDT",1771891297797,2076.56,78.08,78.07,444.44]
["binance-futures","SOLUSDT",1771891297845,2879.77,78.08,78.07,331.61]
["binance-futures","SOLUSDT",1771891297899,3090.47,78.08,78.07,44.11]
["binance-futures","SOLUSDT",1771891297945,1684.35,78.07,78.06,1411.48]
["binance-futures","SOLUSDT",1771891298006,1684.35,78.07,78.06,949.94]
["binance-futures","SOLUSDT",1771891298059,2461.24,78.07,78.06,332.19]
["binance-futures","SOLUSDT",1771891298111,2879.94,78.07,78.06,595.16]
["binance-futures","SOLUSDT",1771891298163,2880.0,78.07,78.06,533.77]
["binance-futures","SOLUSDT",1771891298216,2949.66,78.07,78.06,258.65]
["binance-futures","SOLUSDT",1771891298313,2949.66,78.07,78.06,260.15]
["binance-futures","SOLUSDT",1771891298352,2955.44,78.07,78.06,259.75]
["binance-futures","SOLUSDT",1771891298413,2955.99,78.07,78.06,259.75]
["binance-futures","SOLUSDT",1771891298600,2956.99,78.07,78.06,259.75]
["binance-futures","SOLUSDT",1771891298652,3472.58,78.06,78.05,477.05]
["binance-futures","SOLUSDT",1771891298703,3577.81,78.06,78.05,522.53]
["binance-futures","SOLUSDT",1771891298756,2996.85,78.06,78.05,579.48]
["binance-futures","SOLUSDT",1771891298797,2982.52,78.06,78.05,568.02]
["binance-futures","SOLUSDT",1771891298859,2982.52,78.06,78.05,454.56]
["binance-futures","SOLUSDT",1771891298912,2984.6,78.06,78.05,584.4]
["binance-futures","SOLUSDT",1771891299013,2984.68,78.06,78.05,584.4]
["binance-futures","SOLUSDT",1771891299072,2985.16,78.06,78.05,584.4]
["binance-futures","SOLUSDT",1771891299119,2985.16,78.06,78.05,582.67]
["binance-futures","SOLUSDT",1771891299172,2985.16,78.06,78.05,584.59]
["binance-futures","SOLUSDT",1771891299227,2671.12,78.06,78.05,1003.8]
["binance-futures","SOLUSDT",1771891299278,2437.7,78.06,78.05,1003.8]
["binance-futures","SOLUSDT",1771891299333,2437.7,78.06,78.05,1003.4]
["binance-futures","SOLUSDT",1771891299383,2437.7,78.06,78.05,684.46]
["binance-futures","SOLUSDT",1771891299485,2437.77,78.06,78.05,684.53]
["binance-futures","SOLUSDT",1771891299541,2437.77,78.06,78.05,684.87]
["binance-futures","SOLUSDT",1771891299596,2437.77,78.06,78.05,673.93]
["binance-futures","SOLUSDT",1771891299651,2433.51,78.06,78.05,673.93]
["binance-futures","SOLUSDT",1771891299750,2433.58,78.06,78.05,673.93]
["binance-futures","SOLUSDT",1771891299806,2432.58,78.06,78.05,673.93]
["binance-futures","SOLUSDT",1771891299848,2654.2,78.06,78.05,617.2]
["binance-futures","SOLUSDT",1771891299913,2654.3,78.06,78.05,560.47]
["binance-futures","SOLUSDT",1771891299970,2655.35,78.06,78.05,557.91]
["binance-futures","SOLUSDT",1771891300023,2660.96,78.06,78.05,671.37]
["binance-futures","SOLUSDT",1771891300075,2692.64,78.06,78.05,557.91]
["binance-futures","SOLUSDT",1771891300111,2692.64,78.06,78.05,558.98]
["binance-futures","SOLUSDT",1771891300179,2692.64,78.06,78.05,558.85]
["binance-futures","SOLUSDT",1771891300221,2693.66,78.06,78.05,558.85]
["binance-futures","SOLUSDT",1771891300301,2893.65,78.06,78.05,558.85]
["binance-futures","SOLUSDT",1771891300438,2893.65,78.06,78.05,558.75]
["binance-futures","SOLUSDT",1771891300494,2894.22,78.06,78.05,558.75]
["binance-futures","SOLUSDT",1771891300543,2919.84,78.06,78.05,558.75]
["binance-futures","SOLUSDT",1771891300598,2909.26,78.06,78.05,558.75]
["binance-futures","SOLUSDT",1771891300707,2911.26,78.06,78.05,615.48]
["binance-futures","SOLUSDT",1771891300751,2718.11,78.06,78.05,672.21]
["binance-futures","SOLUSDT",1771891300808,2718.77,78.06,78.05,672.21]
["binance-futures","SOLUSDT",1771891300917,2718.87,78.06,78.05,672.21]
["binance-futures","SOLUSDT",1771891300974,2717.59,78.06,78.05,672.21]
["binance-futures","SOLUSDT",1771891301077,2717.59,78.06,78.05,672.71]
["binance-futures","SOLUSDT",1771891301182,2726.31,78.06,78.05,672.71]
["binance-futures","SOLUSDT",1771891301238,2929.27,78.06,78.05,559.25]
["binance-futures","SOLUSDT",1771891301286,2929.27,78.06,78.05,558.93]
["binance-futures","SOLUSDT",1771891301352,2929.34,78.06,78.05,558.91]
["binance-futures","SOLUSDT",1771891301377,2929.27,78.06,78.05,558.84]
["binance-futures","SOLUSDT",1771891301508,2929.58,78.06,78.05,672.3]
["binance-futures","SOLUSDT",1771891301619,2929.58,78.06,78.05,558.84]
["binance-futures","SOLUSDT",1771891301670,2929.58,78.06,78.05,571.66]
["binance-futures","SOLUSDT",1771891301728,2929.37,78.06,78.05,571.66]
["binance-futures","SOLUSDT",1771891301775,2929.37,78.06,78.05,571.0]
["binance-futures","SOLUSDT",1771891301843,2891.52,78.06,78.05,588.61]
["binance-futures","SOLUSDT",1771891302084,2891.52,78.06,78.05,586.05]
["binance-futures","SOLUSDT",1771891302174,2891.52,78.06,78.05,584.61]
["binance-futures","SOLUSDT",1771891302240,2891.45,78.06,78.05,584.61]
["binance-futures","SOLUSDT",1771891302494,2891.46,78.06,78.05,584.61]
["binance-futures","SOLUSDT",1771891302674,2898.59,78.06,78.05,584.61]
["binance-futures","SOLUSDT",1771891302733,2695.5,78.06,78.05,641.09]
["binance-futures","SOLUSDT",1771891302792,2695.5,78.06,78.05,697.82]
["binance-futures","SOLUSDT",1771891303027,2695.5,78.06,78.05,584.36]
["binance-futures","SOLUSDT",1771891303080,2909.73,78.06,78.05,584.36]
["binance-futures","SOLUSDT",1771891303254,2910.75,78.06,78.05,584.36]
["binance-futures","SOLUSDT",1771891303293,2914.46,78.06,78.05,584.13]
["binance-futures","SOLUSDT",1771891303480,2914.38,78.06,78.05,584.27]
["binance-futures","SOLUSDT",1771891303536,2936.3,78.06,78.05,584.27]
["binance-futures","SOLUSDT",1771891303724,2936.3,78.06,78.05,584.38]
["binance-futures","SOLUSDT",1771891303789,2936.17,78.06,78.05,584.38]
["binance-futures","SOLUSDT",1771891303855,2936.17,78.06,78.05,584.26]
["binance-futures","SOLUSDT",1771891304073,2939.22,78.06,78.05,584.26]
["binance-futures","SOLUSDT",1771891304134,2939.22,78.06,78.05,583.84]
["binance-futures","SOLUSDT",1771891304199,2939.22,78.06,78.05,697.3]
["binance-futures","SOLUSDT",1771891304258,2724.99,78.06,78.05,697.23]
["binance-futures","SOLUSDT",1771891304363,2724.92,78.06,78.05,1000.44]
["binance-futures","SOLUSDT",1771891304472,2725.07,78.06,78.05,1000.45]
["binance-futures","SOLUSDT",1771891304578,2725.0,78.06,78.05,1000.38]
["binance-futures","SOLUSDT",1771891304637,2725.0,78.06,78.05,1000.15]
["binance-futures","SOLUSDT",1771891304907,2725.0,78.06,78.05,999.81]
["binance-futures","SOLUSDT",1771891305006,2732.76,78.06,78.05,583.15]
["binance-futures","SOLUSDT",1771891305065,2733.58,78.06,78.05,639.88]
["binance-futures","SOLUSDT",1771891305112,2733.58,78.06,78.05,695.92]
["binance-futures","SOLUSDT",1771891305138,2734.86,78.06,78.05,695.92]
["binance-futures","SOLUSDT",1771891305242,2970.26,78.06,78.05,582.46]
["binance-futures","SOLUSDT",1771891305285,2971.26,78.06,78.05,581.95]
["binance-futures","SOLUSDT",1771891305345,2971.26,78.06,78.05,580.53]
["binance-futures","SOLUSDT",1771891305399,2970.83,78.06,78.05,580.53]
["binance-futures","SOLUSDT",1771891305483,2735.44,78.06,78.05,689.78]
["binance-futures","SOLUSDT",1771891305519,2735.44,78.06,78.05,683.66]
["binance-futures","SOLUSDT",1771891305732,2735.44,78.06,78.05,570.2]
["binance-futures","SOLUSDT",1771891305909,2735.44,78.06,78.05,683.66]
["binance-futures","SOLUSDT",1771891305977,1862.94,78.06,78.05,683.44]
["binance-futures","SOLUSDT",1771891306031,2466.81,78.06,78.05,569.98]
["binance-futures","SOLUSDT",1771891306082,2518.08,78.06,78.05,569.98]
["binance-futures","SOLUSDT",1771891306135,2550.48,78.06,78.05,422.2]
["binance-futures","SOLUSDT",1771891306178,2542.74,78.06,78.05,560.89]
["binance-futures","SOLUSDT",1771891306239,2756.56,78.05,78.04,574.47]
["binance-futures","SOLUSDT",1771891306289,2919.96,78.05,78.04,222.87]
["binance-futures","SOLUSDT",1771891306343,2946.86,78.05,78.04,210.8]
["binance-futures","SOLUSDT",1771891306395,2946.79,78.05,78.04,210.35]
["binance-futures","SOLUSDT",1771891306446,3027.93,78.05,78.04,210.35]
["binance-futures","SOLUSDT",1771891306499,3032.08,78.05,78.04,195.82]
["binance-futures","SOLUSDT",1771891306551,3154.78,78.05,78.04,195.82]
["binance-futures","SOLUSDT",1771891306603,3173.97,78.05,78.04,195.82]
["binance-futures","SOLUSDT",1771891306649,3178.13,78.05,78.04,195.82]
["binance-futures","SOLUSDT",1771891306708,2473.63,78.04,78.03,614.56]
["binance-futures","SOLUSDT",1771891306760,2485.72,78.04,78.03,617.12]
["binance-futures","SOLUSDT",1771891306810,2535.94,78.04,78.03,616.64]
["binance-futures","SOLUSDT",1771891306864,2536.01,78.04,78.03,234.46]
["binance-futures","SOLUSDT",1771891306919,2561.69,78.04,78.03,98.26]
["binance-futures","SOLUSDT",1771891306971,2562.94,78.04,78.03,97.74]
["binance-futures","SOLUSDT",1771891307023,2562.94,78.04,78.03,210.98]
["binance-futures","SOLUSDT",1771891307077,2562.94,78.04,78.03,215.16]
["binance-futures","SOLUSDT",1771891307127,2557.23,78.04,78.03,337.43]
["binance-futures","SOLUSDT",1771891307180,2563.55,78.04,78.03,337.43]
["binance-futures","SOLUSDT",1771891307226,2635.29,78.04,78.03,337.43]
["binance-futures","SOLUSDT",1771891307431,2651.19,78.04,78.03,280.7]
["binance-futures","SOLUSDT",1771891307486,2651.18,78.04,78.03,280.61]
["binance-futures","SOLUSDT",1771891307556,2650.14,78.04,78.03,280.61]
["binance-futures","SOLUSDT",1771891307711,2649.96,78.04,78.03,238.14]
["binance-futures","SOLUSDT",1771891307765,2652.64,78.04,78.03,47.17]
["binance-futures","SOLUSDT",1771891307818,1874.63,78.03,78.02,1771.02]
["binance-futures","SOLUSDT",1771891307875,1967.59,78.03,78.02,1771.02]
["binance-futures","SOLUSDT",1771891307925,2025.37,78.03,78.02,646.83]
["binance-futures","SOLUSDT",1771891307979,2034.57,78.03,78.02,597.9]
["binance-futures","SOLUSDT",1771891308031,2051.61,78.03,78.02,732.05]
["binance-futures","SOLUSDT",1771891308083,1436.35,78.03,78.02,1023.53]
["binance-futures","SOLUSDT",1771891308135,1132.66,78.03,78.02,972.98]
["binance-futures","SOLUSDT",1771891308173,1132.81,78.03,78.02,803.67]
["binance-futures","SOLUSDT",1771891308243,1136.89,78.03,78.02,801.36]
["binance-futures","SOLUSDT",1771891308290,1138.42,78.03,78.02,801.36]
["binance-futures","SOLUSDT",1771891308346,1209.98,78.03,78.02,798.66]
["binance-futures","SOLUSDT",1771891308398,751.07,78.03,78.02,1118.62]
["binance-futures","SOLUSDT",1771891308450,749.54,78.03,78.02,1118.62]
["binance-futures","SOLUSDT",1771891308502,1028.79,78.03,78.02,815.42]
["binance-futures","SOLUSDT",1771891308609,1245.16,78.03,78.02,812.02]
["binance-futures","SOLUSDT",1771891308763,1245.16,78.03,78.02,816.86]
["binance-futures","SOLUSDT",1771891308814,962.17,78.03,78.02,829.54]
["binance-futures","SOLUSDT",1771891308867,962.17,78.03,78.02,829.71]
["binance-futures","SOLUSDT",1771891308926,643.69,78.03,78.02,1009.71]
["binance-futures","SOLUSDT",1771891308979,633.54,78.03,78.02,1012.24]
["binance-futures","SOLUSDT",1771891309076,647.51,78.03,78.02,832.31]
["binance-futures","SOLUSDT",1771891309144,646.87,78.03,78.02,832.31]
["binance-futures","SOLUSDT",1771891309239,646.94,78.03,78.02,832.38]
["binance-futures","SOLUSDT",1771891309300,1060.8,78.03,78.02,832.38]
["binance-futures","SOLUSDT",1771891309357,1112.27,78.03,78.02,831.23]
["binance-futures","SOLUSDT",1771891309413,829.28,78.03,78.02,832.27]
["binance-futures","SOLUSDT",1771891309510,847.24,78.03,78.02,832.27]
["binance-futures","SOLUSDT",1771891309572,663.84,78.03,78.02,832.27]
["binance-futures","SOLUSDT",1771891309664,824.79,78.03,78.02,819.4]
["binance-futures","SOLUSDT",1771891309724,1006.49,78.03,78.02,819.4]
["binance-futures","SOLUSDT",1771891309795,993.06,78.03,78.02,819.4]
["binance-futures","SOLUSDT",1771891309908,122.49,78.03,78.02,2128.03]
["binance-futures","SOLUSDT",1771891309950,122.48,78.03,78.02,2135.09]
["binance-futures","SOLUSDT",1771891310013,120.67,78.03,78.02,2136.31]
["binance-futures","SOLUSDT",1771891310064,399.07,78.03,78.02,2088.65]
["binance-futures","SOLUSDT",1771891310116,123.74,78.03,78.02,2078.88]
["binance-futures","SOLUSDT",1771891310159,123.74,78.03,78.02,2296.29]
["binance-futures","SOLUSDT",1771891310280,123.74,78.03,78.02,2297.36]
["binance-futures","SOLUSDT",1771891310348,933.81,78.03,78.02,359.57]
["binance-futures","SOLUSDT",1771891310408,934.19,78.03,78.02,359.79]
["binance-futures","SOLUSDT",1771891310458,934.19,78.03,78.02,637.05]
["binance-futures","SOLUSDT",1771891310672,934.19,78.03,78.02,917.31]
["binance-futures","SOLUSDT",1771891310724,934.19,78.03,78.02,917.32]
["binance-futures","SOLUSDT",1771891310769,936.79,78.03,78.02,925.26]
["binance-futures","SOLUSDT",1771891310830,936.93,78.03,78.02,925.26]
["binance-futures","SOLUSDT",1771891310920,986.93,78.03,78.02,925.33]
["binance-futures","SOLUSDT",1771891310952,986.93,78.03,78.02,945.33]
["binance-futures","SOLUSDT",1771891311088,1273.49,78.03,78.02,388.27]
["binance-futures","SOLUSDT",1771891311204,1432.81,78.03,78.02,249.57]
["binance-futures","SOLUSDT",1771891311253,1768.03,78.03,78.02,481.95]
["binance-futures","SOLUSDT",1771891311308,1447.55,78.03,78.02,538.89]
["binance-futures","SOLUSDT",1771891311360,1448.55,78.03,78.02,494.03]
["binance-futures","SOLUSDT",1771891311534,1447.02,78.03,78.02,494.03]
["binance-futures","SOLUSDT",1771891311588,1943.25,78.03,78.02,218.69]
["binance-futures","SOLUSDT",1771891311639,1951.05,78.03,78.02,218.77]
["binance-futures","SOLUSDT",1771891311740,1951.05,78.03,78.02,492.26]
["binance-futures","SOLUSDT",1771891311878,1950.91,78.03,78.02,492.26]
["binance-futures","SOLUSDT",1771891311935,1951.22,78.03,78.02,487.37]
["binance-futures","SOLUSDT",1771891311985,1951.14,78.03,78.02,487.37]
["binance-futures","SOLUSDT",1771891312248,1951.14,78.03,78.02,534.18]
["binance-futures","SOLUSDT",1771891312388,1667.84,78.03,78.02,534.18]
["binance-futures","SOLUSDT",1771891312441,638.67,78.03,78.02,2456.6]
["binance-futures","SOLUSDT",1771891312493,35.14,78.03,78.02,3436.94]
["binance-futures","SOLUSDT",1771891312545,35.97,78.03,78.02,4779.89]
["binance-futures","SOLUSDT",1771891312597,48.01,78.03,78.02,4780.51]
["binance-futures","SOLUSDT",1771891312649,1332.88,78.04,78.03,729.49]
["binance-futures","SOLUSDT",1771891312701,1340.11,78.04,78.03,729.43]
["binance-futures","SOLUSDT",1771891312749,1443.42,78.04,78.03,730.2]
["binance-futures","SOLUSDT",1771891312848,1445.76,78.04,78.03,727.29]
["binance-futures","SOLUSDT",1771891312901,900.03,78.04,78.03,1092.16]
["binance-futures","SOLUSDT",1771891312960,901.66,78.04,78.03,1095.54]
["binance-futures","SOLUSDT",1771891313004,902.46,78.04,78.03,1095.76]
["binance-futures","SOLUSDT",1771891313187,778.88,78.04,78.03,732.12]
["binance-futures","SOLUSDT",1771891313238,736.66,78.04,78.03,732.12]
["binance-futures","SOLUSDT",1771891313286,736.73,78.04,78.03,732.12]
["binance-futures","SOLUSDT",1771891313397,1063.49,78.04,78.03,728.37]
["binance-futures","SOLUSDT",1771891313423,1192.85,78.04,78.03,559.82]
["binance-futures","SOLUSDT",1771891313501,2252.48,78.04,78.03,22.28]
["binance-futures","SOLUSDT",1771891313553,2774.03,78.03,78.02,942.45]
["binance-futures","SOLUSDT",1771891313604,3144.78,78.03,78.02,758.81]
["binance-futures","SOLUSDT",1771891313652,2824.52,78.03,78.02,947.81]
["binance-futures","SOLUSDT",1771891313766,3337.47,78.03,78.02,708.83]
["binance-futures","SOLUSDT",1771891313803,3337.54,78.03,78.02,721.11]
["binance-futures","SOLUSDT",1771891313847,3337.54,78.03,78.02,729.33]
["binance-futures","SOLUSDT",1771891313930,3773.66,78.03,78.02,462.76]
["binance-futures","SOLUSDT",1771891313979,3773.66,78.03,78.02,475.04]
["binance-futures","SOLUSDT",1771891314033,3566.63,78.03,78.02,487.32]
["binance-futures","SOLUSDT",1771891314140,3367.47,78.03,78.02,487.32]
["binance-futures","SOLUSDT",1771891314205,3369.75,78.03,78.02,351.23]
["binance-futures","SOLUSDT",1771891314356,3370.55,78.03,78.02,356.69]
["binance-futures","SOLUSDT",1771891314530,3370.55,78.03,78.02,230.34]
["binance-futures","SOLUSDT",1771891314593,3786.94,78.03,78.02,69.3]
["binance-futures","SOLUSDT",1771891314626,3986.94,78.03,78.02,113.03]
["binance-futures","SOLUSDT",1771891314697,3983.54,78.03,78.02,113.1]
["binance-futures","SOLUSDT",1771891314783,3785.94,78.03,78.02,228.48]
["binance-futures","SOLUSDT",1771891314855,3563.44,78.03,78.02,225.43]
["binance-futures","SOLUSDT",1771891314897,3566.45,78.03,78.02,225.43]
["binance-futures","SOLUSDT",1771891315039,3566.45,78.03,78.02,225.58]
["binance-futures","SOLUSDT",1771891315433,3566.45,78.03,78.02,216.05]
["binance-futures","SOLUSDT",1771891315500,3562.75,78.03,78.02,215.96]
["binance-futures","SOLUSDT",1771891315540,3577.75,78.03,78.02,215.97]
["binance-futures","SOLUSDT",1771891315602,3997.06,78.03,78.02,215.97]
["binance-futures","SOLUSDT",1771891315659,3997.06,78.03,78.02,100.37]
["binance-futures","SOLUSDT",1771891315810,3997.13,78.03,78.02,216.04]
["binance-futures","SOLUSDT",1771891315877,3997.13,78.03,78.02,216.15]
["binance-futures","SOLUSDT",1771891316101,3997.13,78.03,78.02,100.55]
["binance-futures","SOLUSDT",1771891316162,3997.13,78.03,78.02,216.15]
["binance-futures","SOLUSDT",1771891316193,3783.29,78.03,78.02,273.96]
["binance-futures","SOLUSDT",1771891316318,3783.29,78.03,78.02,549.31]
["binance-futures","SOLUSDT",1771891316363,3783.1,78.03,78.02,318.79]
["binance-futures","SOLUSDT",1771891316643,3783.01,78.03,78.02,318.79]
["binance-futures","SOLUSDT",1771891316783,3577.53,78.03,78.02,706.85]
["binance-futures","SOLUSDT",1771891316897,3577.6,78.03,78.02,706.92]
["binance-futures","SOLUSDT",1771891316949,3578.14,78.03,78.02,318.12]
["binance-futures","SOLUSDT",1771891317012,3578.14,78.03,78.02,706.93]
["binance-futures","SOLUSDT",1771891317061,3578.14,78.03,78.02,431.59]
["binance-futures","SOLUSDT",1771891317133,3578.14,78.03,78.02,318.13]
["binance-futures","SOLUSDT",1771891317213,3579.61,78.03,78.02,318.13]
["binance-futures","SOLUSDT",1771891317283,3579.87,78.03,78.02,318.02]
["binance-futures","SOLUSDT",1771891317339,3580.51,78.03,78.02,593.14]
["binance-futures","SOLUSDT",1771891317388,3587.2,78.03,78.02,318.01]
["binance-futures","SOLUSDT",1771891317460,3589.42,78.03,78.02,318.01]
["binance-futures","SOLUSDT",1771891317564,3590.06,78.03,78.02,317.72]
["binance-futures","SOLUSDT",1771891317620,3590.57,78.03,78.02,317.72]
["binance-futures","SOLUSDT",1771891317745,3592.15,78.03,78.02,317.72]
["binance-futures","SOLUSDT",1771891317808,3593.8,78.03,78.02,317.72]
["binance-futures","SOLUSDT",1771891317865,3593.87,78.03,78.02,317.72]
["binance-futures","SOLUSDT",1771891317927,3595.05,78.03,78.02,593.05]
["binance-futures","SOLUSDT",1771891317975,3595.05,78.03,78.02,589.3]
["binance-futures","SOLUSDT",1771891318023,3596.84,78.03,78.02,313.96]
["binance-futures","SOLUSDT",1771891318072,3599.59,78.03,78.02,313.89]
["binance-futures","SOLUSDT",1771891318140,3603.47,78.03,78.02,313.63]
["binance-futures","SOLUSDT",1771891318190,3608.29,78.03,78.02,313.63]
["binance-futures","SOLUSDT",1771891318417,4023.51,78.03,78.02,198.1]
["binance-futures","SOLUSDT",1771891318481,2677.84,78.02,78.01,2697.9]
["binance-futures","SOLUSDT",1771891318533,2398.14,78.02,78.01,2697.58]
["binance-futures","SOLUSDT",1771891318585,2007.04,78.02,78.01,2811.03]
["binance-futures","SOLUSDT",1771891318635,2050.19,78.02,78.01,2811.03]
["binance-futures","SOLUSDT",1771891318688,1208.59,78.02,78.01,2811.83]
["binance-futures","SOLUSDT",1771891318743,1147.14,78.02,78.01,3021.9]
["binance-futures","SOLUSDT",1771891318794,1147.68,78.02,78.01,3191.83]
["binance-futures","SOLUSDT",1771891318846,1147.68,78.02,78.01,2804.29]
["binance-futures","SOLUSDT",1771891318897,1147.96,78.02,78.01,2804.22]
["binance-futures","SOLUSDT",1771891318945,1415.04,78.02,78.01,2804.22]
["binance-futures","SOLUSDT",1771891319003,1415.11,78.02,78.01,2802.82]
["binance-futures","SOLUSDT",1771891319137,1106.6,78.02,78.01,2802.89]
["binance-futures","SOLUSDT",1771891319200,1106.6,78.02,78.01,2869.98]
["binance-futures","SOLUSDT",1771891319309,1106.06,78.02,78.01,2860.61]
["binance-futures","SOLUSDT",1771891319369,1106.57,78.02,78.01,2834.98]
["binance-futures","SOLUSDT",1771891319685,1106.57,78.02,78.01,2834.69]
["binance-futures","SOLUSDT",1771891319731,1106.57,78.02,78.01,2834.56]
["binance-futures","SOLUSDT",1771891319785,1101.57,78.02,78.01,2834.56]
["binance-futures","SOLUSDT",1771891319838,1127.01,78.02,78.01,2826.5]
["binance-futures","SOLUSDT",1771891319877,1127.72,78.02,78.01,2826.5]
["binance-futures","SOLUSDT",1771891319946,1194.91,78.02,78.01,2826.5]
["binance-futures","SOLUSDT",1771891320003,1426.23,78.02,78.01,2826.5]
["binance-futures","SOLUSDT",1771891320055,1822.05,78.02,78.01,327.06]
["binance-futures","SOLUSDT",1771891320107,2678.59,78.01,78.0,612.69]
["binance-futures","SOLUSDT",1771891320157,3385.66,78.01,78.0,461.95]
["binance-futures","SOLUSDT",1771891320211,2656.97,78.0,77.99,569.66]
["binance-futures","SOLUSDT",1771891320263,2451.97,78.0,77.99,268.3]
["binance-futures","SOLUSDT",1771891320315,5822.56,77.99,77.98,477.83]
["binance-futures","SOLUSDT",1771891320367,4858.43,77.99,77.98,238.78]
["binance-futures","SOLUSDT",1771891320419,3197.02,77.98,77.97,641.38]
["binance-futures","SOLUSDT",1771891320471,885.87,77.98,77.97,1251.68]
["binance-futures","SOLUSDT",1771891320523,1223.0,77.98,77.97,1118.32]
["binance-futures","SOLUSDT",1771891320574,379.38,77.98,77.97,1125.6]
["binance-futures","SOLUSDT",1771891320627,4.48,77.98,77.97,2096.21]
["binance-futures","SOLUSDT",1771891320679,149.86,77.99,77.98,4833.99]
["binance-futures","SOLUSDT",1771891320730,99.37,77.99,77.98,4954.07]
["binance-futures","SOLUSDT",1771891320783,103.35,78.0,77.99,4482.45]
["binance-futures","SOLUSDT",1771891320834,47.79,78.0,77.99,4755.15]
["binance-futures","SOLUSDT",1771891320880,1170.96,78.01,78.0,2069.39]
["binance-futures","SOLUSDT",1771891320938,1174.32,78.01,78.0,2069.39]
["binance-futures","SOLUSDT",1771891320987,643.83,78.01,78.0,2064.56]
["binance-futures","SOLUSDT",1771891321044,447.64,78.01,78.0,2042.39]
["binance-futures","SOLUSDT",1771891321099,446.37,78.01,78.0,2043.39]
["binance-futures","SOLUSDT",1771891321198,837.73,78.01,78.0,1765.54]
["binance-futures","SOLUSDT",1771891321257,1154.98,78.01,78.0,696.79]
["binance-futures","SOLUSDT",1771891321309,883.58,78.0,77.99,1153.4]
["binance-futures","SOLUSDT",1771891321361,1473.11,78.0,77.99,1380.56]
["binance-futures","SOLUSDT",1771891321413,1473.11,78.0,77.99,1396.78]
["binance-futures","SOLUSDT",1771891321467,1459.58,78.0,77.99,1388.85]
["binance-futures","SOLUSDT",1771891321519,1556.18,77.99,77.98,1494.72]
["binance-futures","SOLUSDT",1771891321569,1559.61,77.99,77.98,797.93]
["binance-futures","SOLUSDT",1771891321624,2849.1,77.99,77.98,198.78]
["binance-futures","SOLUSDT",1771891321676,2899.1,77.99,77.98,198.78]
["binance-futures","SOLUSDT",1771891321728,2917.75,77.99,77.98,199.0]
["binance-futures","SOLUSDT",1771891321772,2917.75,77.99,77.98,198.0]
["binance-futures","SOLUSDT",1771891321885,2917.75,77.99,77.98,200.6]
["binance-futures","SOLUSDT",1771891322042,2919.97,77.99,77.98,200.82]
["binance-futures","SOLUSDT",1771891322097,2912.33,77.99,77.98,200.82]
["binance-futures","SOLUSDT",1771891322199,2913.47,77.99,77.98,200.82]
["binance-futures","SOLUSDT",1771891322254,2922.68,77.99,77.98,200.82]
["binance-futures","SOLUSDT",1771891322299,2922.68,77.99,77.98,198.42]
["binance-futures","SOLUSDT",1771891322352,2923.01,77.99,77.98,198.42]
["binance-futures","SOLUSDT",1771891322416,2923.48,77.99,77.98,185.86]
["binance-futures","SOLUSDT",1771891322447,2927.1,77.99,77.98,185.86]
["binance-futures","SOLUSDT",1771891322508,2927.03,77.99,77.98,185.79]
["binance-futures","SOLUSDT",1771891322630,2928.15,77.99,77.98,198.46]
["binance-futures","SOLUSDT",1771891322727,2929.43,77.99,77.98,186.81]
["binance-futures","SOLUSDT",1771891322793,2729.99,77.99,77.98,460.3]
["binance-futures","SOLUSDT",1771891322844,2184.55,77.99,77.98,580.82]
["binance-futures","SOLUSDT",1771891322896,1841.9,77.99,77.98,580.99]
["binance-futures","SOLUSDT",1771891322936,1841.9,77.99,77.98,675.14]
["binance-futures","SOLUSDT",1771891323096,1840.37,77.99,77.98,876.1]
["binance-futures","SOLUSDT",1771891323226,1840.37,77.99,77.98,693.02]
["binance-futures","SOLUSDT",1771891323329,1840.3,77.99,77.98,692.95]
["binance-futures","SOLUSDT",1771891323380,1840.41,77.99,77.98,598.8]
["binance-futures","SOLUSDT",1771891323493,2037.8,77.99,77.98,465.71]
["binance-futures","SOLUSDT",1771891323545,2037.37,77.99,77.98,465.71]
["binance-futures","SOLUSDT",1771891323589,2035.24,77.99,77.98,465.71]
["binance-futures","SOLUSDT",1771891323628,2035.24,77.99,77.98,573.99]
["binance-futures","SOLUSDT",1771891323715,2035.24,77.99,77.98,687.45]
["binance-futures","SOLUSDT",1771891323762,1837.85,77.99,77.98,857.46]
["binance-futures","SOLUSDT",1771891323818,1837.92,77.99,77.98,856.89]
["binance-futures","SOLUSDT",1771891323941,1837.92,77.99,77.98,860.03]
["binance-futures","SOLUSDT",1771891324017,2031.34,77.99,77.98,686.07]
["binance-futures","SOLUSDT",1771891324068,2261.86,77.99,77.98,297.34]
["binance-futures","SOLUSDT",1771891324110,2375.19,77.99,77.98,297.34]
["binance-futures","SOLUSDT",1771891324158,2375.19,77.99,77.98,183.94]
["binance-futures","SOLUSDT",1771891324218,2375.19,77.99,77.98,459.27]
["binance-futures","SOLUSDT",1771891324272,1951.47,77.99,77.98,853.84]
["binance-futures","SOLUSDT",1771891324325,1951.48,77.99,77.98,663.04]
["binance-futures","SOLUSDT",1771891324374,1951.47,77.99,77.98,663.04]
["binance-futures","SOLUSDT",1771891324436,1951.47,77.99,77.98,662.97]
["binance-futures","SOLUSDT",1771891324501,2024.53,77.99,77.98,1078.3]
["binance-futures","SOLUSDT",1771891324540,961.78,77.99,77.98,1285.94]
["binance-futures","SOLUSDT",1771891324605,102.98,77.99,77.98,2430.56]
["binance-futures","SOLUSDT",1771891324652,103.2,77.99,77.98,2601.12]
["binance-futures","SOLUSDT",1771891324707,752.59,78.0,77.99,2530.62]
["binance-futures","SOLUSDT",1771891324759,752.81,78.0,77.99,1948.27]
["binance-futures","SOLUSDT",1771891324814,747.94,78.0,77.99,1948.47]
["binance-futures","SOLUSDT",1771891324864,750.28,78.0,77.99,1948.47]
["binance-futures","SOLUSDT",1771891324921,1585.57,78.0,77.99,684.89]
["binance-futures","SOLUSDT",1771891324967,1610.58,78.0,77.99,428.12]
["binance-futures","SOLUSDT",1771891325024,1384.03,78.0,77.99,427.97]
["binance-futures","SOLUSDT",1771891325075,913.71,78.0,77.99,519.38]
["binance-futures","SOLUSDT",1771891325131,745.7,78.0,77.99,907.3]
["binance-futures","SOLUSDT",1771891325182,745.7,78.0,77.99,727.21]
["binance-futures","SOLUSDT",1771891325232,745.7,78.0,77.99,727.13]
["binance-futures","SOLUSDT",1771891325330,746.22,78.0,77.99,726.93]
["binance-futures","SOLUSDT",1771891325443,746.22,78.0,77.99,749.52]
["binance-futures","SOLUSDT",1771891325564,746.29,78.0,77.99,749.52]
["binance-futures","SOLUSDT",1771891325626,741.81,78.0,77.99,749.59]
["binance-futures","SOLUSDT",1771891325732,806.07,78.0,77.99,748.95]
["binance-futures","SOLUSDT",1771891326020,809.83,78.0,77.99,748.95]
["binance-futures","SOLUSDT",1771891326060,826.75,78.0,77.99,699.94]
["binance-futures","SOLUSDT",1771891326123,806.47,78.0,77.99,699.94]
["binance-futures","SOLUSDT",1771891326238,806.47,78.0,77.99,879.94]
["binance-futures","SOLUSDT",1771891326347,800.78,78.0,77.99,879.94]
["binance-futures","SOLUSDT",1771891326433,517.99,77.99,77.98,1424.34]
["binance-futures","SOLUSDT",1771891326485,379.6,77.99,77.98,1604.02]
["binance-futures","SOLUSDT",1771891326535,379.82,77.99,77.98,1631.06]
["binance-futures","SOLUSDT",1771891326589,379.82,77.99,77.98,1434.23]
["binance-futures","SOLUSDT",1771891326747,379.82,77.99,77.98,1606.9]
["binance-futures","SOLUSDT",1771891326794,337.26,77.99,77.98,1606.89]
["binance-futures","SOLUSDT",1771891326844,337.78,77.99,77.98,1606.89]
["binance-futures","SOLUSDT",1771891326905,337.85,77.99,77.98,1606.58]
["binance-futures","SOLUSDT",1771891327019,337.85,77.99,77.98,1587.37]
["binance-futures","SOLUSDT",1771891327070,337.85,77.99,77.98,1586.53]
["binance-futures","SOLUSDT",1771891327120,337.92,77.99,77.98,1568.71]
["binance-futures","SOLUSDT",1771891327225,337.92,77.99,77.98,1398.71]
["binance-futures","SOLUSDT",1771891327518,354.67,77.99,77.98,1398.71]
["binance-futures","SOLUSDT",1771891327687,354.74,77.99,77.98,1398.78]
["binance-futures","SOLUSDT",1771891328186,354.74,77.99,77.98,1300.77]
["binance-futures","SOLUSDT",1771891328240,595.17,77.99,77.98,760.62]
["binance-futures","SOLUSDT",1771891328295,1403.15,77.99,77.98,651.16]
["binance-futures","SOLUSDT",1771891328345,1082.72,77.99,77.98,651.16]
["binance-futures","SOLUSDT",1771891328395,1082.73,77.99,77.98,594.43]
["binance-futures","SOLUSDT",1771891328450,1397.16,77.99,77.98,594.43]
["binance-futures","SOLUSDT",1771891328499,1397.63,77.99,77.98,567.94]
["binance-futures","SOLUSDT",1771891328559,1397.63,77.99,77.98,559.9]
["binance-futures","SOLUSDT",1771891328610,560.09,77.98,77.97,1413.11]
["binance-futures","SOLUSDT",1771891328660,609.65,77.98,77.97,1576.56]
["binance-futures","SOLUSDT",1771891328717,553.21,77.98,77.97,1529.03]
["binance-futures","SOLUSDT",1771891328767,285.02,77.98,77.97,1619.25]
["binance-futures","SOLUSDT",1771891328821,337.91,77.98,77.97,1376.34]
["binance-futures","SOLUSDT",1771891328861,338.43,77.98,77.97,1566.34]
["binance-futures","SOLUSDT",1771891328924,338.51,77.98,77.97,1566.34]
["binance-futures","SOLUSDT",1771891329136,338.51,77.98,77.97,1376.34]
["binance-futures","SOLUSDT",1771891329194,395.24,77.98,77.97,1376.34]
["binance-futures","SOLUSDT",1771891329244,395.24,77.98,77.97,1526.34]
["binance-futures","SOLUSDT",1771891329290,353.68,77.98,77.97,1526.19]
["binance-futures","SOLUSDT",1771891329353,353.68,77.98,77.97,1526.12]
["binance-futures","SOLUSDT",1771891329404,353.68,77.98,77.97,1525.72]
["binance-futures","SOLUSDT",1771891329449,353.68,77.98,77.97,1526.52]
["binance-futures","SOLUSDT",1771891329561,353.61,77.98,77.97,1526.45]
["binance-futures","SOLUSDT",1771891329720,353.47,77.98,77.97,1526.45]
["binance-futures","SOLUSDT",1771891329822,348.47,77.98,77.97,1526.45]
["binance-futures","SOLUSDT",1771891329877,348.37,77.98,77.97,1526.45]
["binance-futures","SOLUSDT",1771891329933,348.29,77.98,77.97,1526.45]
["binance-futures","SOLUSDT",1771891329975,347.93,77.98,77.97,1527.73]
["binance-futures","SOLUSDT",1771891330091,346.9,77.98,77.97,1527.73]
["binance-futures","SOLUSDT",1771891330214,347.63,77.98,77.97,1525.3]
["binance-futures","SOLUSDT",1771891330235,347.63,77.98,77.97,1526.37]
["binance-futures","SOLUSDT",1771891330468,347.63,77.98,77.97,1525.37]
["binance-futures","SOLUSDT",1771891330525,350.91,77.98,77.97,1525.37]
["binance-futures","SOLUSDT",1771891330607,200.79,77.99,77.98,3307.59]
["binance-futures","SOLUSDT",1771891330659,200.79,77.99,77.98,3490.79]
["binance-futures","SOLUSDT",1771891330711,200.79,77.99,77.98,3321.52]
["binance-futures","SOLUSDT",1771891330763,328.35,77.99,77.98,3321.74]
["binance-futures","SOLUSDT",1771891330818,328.35,77.99,77.98,3793.89]
["binance-futures","SOLUSDT",1771891330929,1773.68,78.01,78.0,1323.7]
["binance-futures","SOLUSDT",1771891330981,1727.24,78.01,78.0,410.91]
["binance-futures","SOLUSDT",1771891331027,1726.39,78.01,78.0,551.2]
["binance-futures","SOLUSDT",1771891331087,1726.61,78.01,78.0,219.35]
["binance-futures","SOLUSDT",1771891331139,1726.61,78.01,78.0,494.59]
["binance-futures","SOLUSDT",1771891331176,1726.61,78.01,78.0,494.6]
["binance-futures","SOLUSDT",1771891331242,356.16,78.01,78.0,1120.64]
["binance-futures","SOLUSDT",1771891331346,356.38,78.01,78.0,1120.86]
["binance-futures","SOLUSDT",1771891331450,356.39,78.01,78.0,1120.86]
["binance-futures","SOLUSDT",1771891331504,688.33,78.01,78.0,1020.86]
["binance-futures","SOLUSDT",1771891331556,192.92,78.01,78.0,2845.81]
["binance-futures","SOLUSDT",1771891331608,323.65,78.01,78.0,2834.81]
["binance-futures","SOLUSDT",1771891331656,373.72,78.01,78.0,2834.81]
["binance-futures","SOLUSDT",1771891331710,373.94,78.01,78.0,2835.57]
["binance-futures","SOLUSDT",1771891331764,373.94,78.01,78.0,2639.15]
["binance-futures","SOLUSDT",1771891331827,594.91,78.02,78.01,1387.07]
["binance-futures","SOLUSDT",1771891331877,768.8,78.02,78.01,1102.39]
["binance-futures","SOLUSDT",1771891331924,704.63,78.02,78.01,1103.89]
["binance-futures","SOLUSDT",1771891331983,453.0,78.02,78.01,1107.76]
["binance-futures","SOLUSDT",1771891332025,453.1,78.02,78.01,1107.76]
["binance-futures","SOLUSDT",1771891332076,453.1,78.02,78.01,1086.07]
["binance-futures","SOLUSDT",1771891332139,453.1,78.02,78.01,1086.53]
["binance-futures","SOLUSDT",1771891332192,453.1,78.02,78.01,1088.65]
["binance-futures","SOLUSDT",1771891332239,470.68,78.02,78.01,1088.65]
["binance-futures","SOLUSDT",1771891332297,465.71,78.02,78.01,1087.34]
["binance-futures","SOLUSDT",1771891332401,465.71,78.02,78.01,1083.11]
["binance-futures","SOLUSDT",1771891332450,466.42,78.02,78.01,1083.11]
["binance-futures","SOLUSDT",1771891332507,529.57,78.02,78.01,1083.11]
["binance-futures","SOLUSDT",1771891332602,795.07,78.02,78.01,1006.75]
["binance-futures","SOLUSDT",1771891332665,795.07,78.02,78.01,1004.76]
["binance-futures","SOLUSDT",1771891332721,1234.71,78.02,78.01,676.28]
["binance-futures","SOLUSDT",1771891332767,1235.82,78.02,78.01,676.28]
["binance-futures","SOLUSDT",1771891332840,945.1,78.02,78.01,676.28]
["binance-futures","SOLUSDT",1771891332946,1033.55,78.02,78.01,676.28]
["binance-futures","SOLUSDT",1771891333003,1184.43,78.02,78.01,676.28]
["binance-futures","SOLUSDT",1771891333055,1184.7,78.02,78.01,676.28]
["binance-futures","SOLUSDT",1771891333118,1300.03,78.02,78.01,497.16]
["binance-futures","SOLUSDT",1771891333166,1300.1,78.02,78.01,495.89]
["binance-futures","SOLUSDT",1771891333223,1427.48,78.02,78.01,495.89]
["binance-futures","SOLUSDT",1771891333331,1430.41,78.02,78.01,428.58]
["binance-futures","SOLUSDT",1771891333376,1423.92,78.02,78.01,153.01]
["binance-futures","SOLUSDT",1771891333476,1423.92,78.02,78.01,153.23]
["binance-futures","SOLUSDT",1771891333528,1476.18,78.02,78.01,159.19]
["binance-futures","SOLUSDT",1771891333596,1467.53,78.02,78.01,159.01]
["binance-futures","SOLUSDT",1771891333655,1465.87,78.02,78.01,159.08]
["binance-futures","SOLUSDT",1771891333945,1468.16,78.02,78.01,159.08]
["binance-futures","SOLUSDT",1771891333994,1469.63,78.02,78.01,159.08]
["binance-futures","SOLUSDT",1771891334101,1469.63,78.02,78.01,101.58]
["binance-futures","SOLUSDT",1771891334152,1469.63,78.02,78.01,93.44]
["binance-futures","SOLUSDT",1771891334334,1469.63,78.02,78.01,104.44]
["binance-futures","SOLUSDT",1771891334441,1464.89,78.02,78.01,104.44]
["binance-futures","SOLUSDT",1771891334496,1464.89,78.02,78.01,102.5]
["binance-futures","SOLUSDT",1771891334554,1465.05,78.02,78.01,102.57]
["binance-futures","SOLUSDT",1771891334585,1464.98,78.02,78.01,102.5]
["binance-futures","SOLUSDT",1771891334658,1465.94,78.02,78.01,102.5]
["binance-futures","SOLUSDT",1771891334846,1463.23,78.02,78.01,102.5]
["binance-futures","SOLUSDT",1771891334940,1463.23,78.02,78.01,91.5]
["binance-futures","SOLUSDT",1771891335078,1463.4,78.02,78.01,91.5]
["binance-futures","SOLUSDT",1771891335292,1468.92,78.02,78.01,97.42]
["binance-futures","SOLUSDT",1771891335355,1469.93,78.02,78.01,97.57]
["binance-futures","SOLUSDT",1771891335401,1469.93,78.02,78.01,86.57]
["binance-futures","SOLUSDT",1771891335702,1469.93,78.02,78.01,86.71]
["binance-futures","SOLUSDT",1771891335874,1469.93,78.02,78.01,86.17]
["binance-futures","SOLUSDT",1771891335927,741.46,78.02,78.01,531.21]
["binance-futures","SOLUSDT",1771891335978,835.59,78.02,78.01,531.21]
["binance-futures","SOLUSDT",1771891336027,839.5,78.02,78.01,531.43]
["binance-futures","SOLUSDT",1771891336135,853.33,78.02,78.01,513.95]
["binance-futures","SOLUSDT",1771891336184,849.56,78.02,78.01,513.95]
["binance-futures","SOLUSDT",1771891336292,1060.02,78.02,78.01,474.5]
["binance-futures","SOLUSDT",1771891336344,1060.02,78.02,78.01,474.47]
["binance-futures","SOLUSDT",1771891336559,1083.44,78.02,78.01,474.47]
["binance-futures","SOLUSDT",1771891336590,1083.44,78.02,78.01,474.33]
["binance-futures","SOLUSDT",1771891336843,1083.44,78.02,78.01,474.63]
["binance-futures","SOLUSDT",1771891336980,1084.65,78.02,78.01,474.63]
["binance-futures","SOLUSDT",1771891337035,1084.65,78.02,78.01,473.47]
["binance-futures","SOLUSDT",1771891337060,492.16,78.02,78.01,484.47]
["binance-futures","SOLUSDT",1771891337138,493.31,78.02,78.01,473.47]
["binance-futures","SOLUSDT",1771891337251,713.02,78.02,78.01,473.47]
["binance-futures","SOLUSDT",1771891337338,813.02,78.02,78.01,470.19]
["binance-futures","SOLUSDT",1771891337418,1431.91,78.02,78.01,33.75]
["binance-futures","SOLUSDT",1771891337473,1791.98,78.01,78.0,1188.73]
["binance-futures","SOLUSDT",1771891337525,1579.68,78.01,78.0,1153.25]
["binance-futures","SOLUSDT",1771891337571,1579.7,78.01,78.0,1153.25]
["binance-futures","SOLUSDT",1771891337647,2336.15,78.01,78.0,406.38]
["binance-futures","SOLUSDT",1771891337699,2577.7,78.01,78.0,19.34]
["binance-futures","SOLUSDT",1771891337751,1567.02,78.0,77.99,511.76]
["binance-futures","SOLUSDT",1771891337802,1624.97,78.0,77.99,454.17]
["binance-futures","SOLUSDT",1771891337904,1847.1,78.0,77.99,362.62]
["binance-futures","SOLUSDT",1771891337960,1424.73,77.99,77.98,2185.22]
["binance-futures","SOLUSDT",1771891338009,1433.66,77.99,77.98,2190.54]
["binance-futures","SOLUSDT",1771891338062,1433.89,77.99,77.98,2187.97]
["binance-futures","SOLUSDT",1771891338111,1433.9,77.99,77.98,2186.69]
["binance-futures","SOLUSDT",1771891338166,1441.42,77.99,77.98,2186.69]
["binance-futures","SOLUSDT",1771891338223,146.75,77.99,77.98,2361.75]
["binance-futures","SOLUSDT",1771891338327,275.26,77.99,77.98,2361.75]
["binance-futures","SOLUSDT",1771891338377,115.44,77.99,77.98,2192.48]
["binance-futures","SOLUSDT",1771891338426,115.44,77.99,77.98,2192.08]
["binance-futures","SOLUSDT",1771891338474,244.12,77.99,77.98,2192.08]
["binance-futures","SOLUSDT",1771891338528,244.29,77.99,77.98,2192.08]
["binance-futures","SOLUSDT",1771891338646,581.9,77.99,77.98,1534.38]
["binance-futures","SOLUSDT",1771891338701,533.72,77.99,77.98,1534.38]
["binance-futures","SOLUSDT",1771891338751,553.72,77.99,77.98,1290.03]
["binance-futures","SOLUSDT",1771891338910,519.86,77.99,77.98,1290.1]
["binance-futures","SOLUSDT",1771891338960,424.86,77.99,77.98,1290.1]
["binance-futures","SOLUSDT",1771891339068,437.68,77.99,77.98,1290.1]
["binance-futures","SOLUSDT",1771891339400,451.68,77.99,77.98,1290.1]
["binance-futures","SOLUSDT",1771891339499,451.68,77.99,77.98,1290.03]
["binance-futures","SOLUSDT",1771891339535,486.9,77.99,77.98,1290.03]
["binance-futures","SOLUSDT",1771891339632,486.9,77.99,77.98,1289.92]
["binance-futures","SOLUSDT",1771891339843,482.41,77.99,77.98,1275.01]
["binance-futures","SOLUSDT",1771891339897,721.69,77.99,77.98,758.59]
["binance-futures","SOLUSDT",1771891339949,736.22,77.99,77.98,758.37]
["binance-futures","SOLUSDT",1771891340000,878.39,77.99,77.98,697.77]
["binance-futures","SOLUSDT",1771891340049,878.39,77.99,77.98,755.57]
["binance-futures","SOLUSDT",1771891340161,878.15,77.99,77.98,755.57]
["binance-futures","SOLUSDT",1771891340213,735.45,77.99,77.98,755.54]
["binance-futures","SOLUSDT",1771891340261,737.9,77.99,77.98,642.08]
["binance-futures","SOLUSDT",1771891340321,2140.54,77.99,77.98,12.44]
["binance-futures","SOLUSDT",1771891340373,2405.35,77.98,77.97,805.09]
["binance-futures","SOLUSDT",1771891340424,2411.57,77.98,77.97,730.7]
["binance-futures","SOLUSDT",1771891340479,2412.21,77.98,77.97,730.7]
["binance-futures","SOLUSDT",1771891340528,2410.97,77.98,77.97,538.26]
["binance-futures","SOLUSDT",1771891340575,2410.97,77.98,77.97,531.03]
["binance-futures","SOLUSDT",1771891340628,2410.97,77.98,77.97,530.81]
["binance-futures","SOLUSDT",1771891340793,2411.94,77.98,77.97,530.81]
["binance-futures","SOLUSDT",1771891341061,2470.47,77.98,77.97,53.38]
["binance-futures","SOLUSDT",1771891341107,973.46,77.97,77.96,1336.04]
["binance-futures","SOLUSDT",1771891341165,973.46,77.97,77.96,1334.77]
["binance-futures","SOLUSDT",1771891341219,973.69,77.97,77.96,1325.63]
["binance-futures","SOLUSDT",1771891341271,974.64,77.97,77.96,1505.71]
["binance-futures","SOLUSDT",1771891341322,974.64,77.97,77.96,1325.71]
["binance-futures","SOLUSDT",1771891341374,974.93,77.97,77.96,1286.12]
["binance-futures","SOLUSDT",1771891341426,974.93,77.97,77.96,1285.72]
["binance-futures","SOLUSDT",1771891341478,975.32,77.97,77.96,1285.72]
["binance-futures","SOLUSDT",1771891341531,1753.94,77.97,77.96,517.77]
["binance-futures","SOLUSDT",1771891341583,1209.73,77.97,77.96,515.98]
["binance-futures","SOLUSDT",1771891341635,1446.89,77.97,77.96,505.28]
["binance-futures","SOLUSDT",1771891341733,1444.81,77.97,77.96,505.28]
["binance-futures","SOLUSDT",1771891341832,1444.81,77.97,77.96,502.68]
["binance-futures","SOLUSDT",1771891341945,1444.81,77.97,77.96,500.08]
["binance-futures","SOLUSDT",1771891342056,1445.14,77.97,77.96,500.08]
["binance-futures","SOLUSDT",1771891342116,1445.14,77.97,77.96,497.95]
["binance-futures","SOLUSDT",1771891342136,1447.23,77.97,77.96,497.95]
["binance-futures","SOLUSDT",1771891342220,1644.2,77.97,77.96,388.46]
["binance-futures","SOLUSDT",1771891342332,1644.27,77.97,77.96,235.54]
["binance-futures","SOLUSDT",1771891342382,1644.27,77.97,77.96,567.6]
["binance-futures","SOLUSDT",1771891379461,859.17,77.96,77.95,1521.87]
["binance-futures","SOLUSDT",1771891392902,864.96,78.03,78.02,786.18]
["binance-futures","SOLUSDT",1771891463763,765.81,78.04,78.03,1214.45]
["binance-futures","SOLUSDT",1771891479829,524.82,78.05,78.04,1686.95]
["binance-futures","SOLUSDT",1771891554684,1438.32,77.97,77.96,800.98]
["binance-futures","SOLUSDT",1771891561407,2145.93,77.97,77.96,744.67]
["binance-futures","SOLUSDT",1771891603450,693.98,77.99,77.98,2103.4]
["binance-futures","SOLUSDT",1771891681608,476.4,78.02,78.01,1392.18]
["binance-futures","SOLUSDT",1771891697350,1416.86,78.01,78.0,1000.95]
["binance-futures","SOLUSDT",1771891778667,1315.92,78.09,78.08,1097.01]
["binance-futures","SOLUSDT",1771891801144,1072.22,78.14,78.13,840.49]
["binance-futures","SOLUSDT",1771891864545,2943.48,78.14,78.13,589.2]
["binance-futures","SOLUSDT",1771891899438,763.22,78.15,78.14,788.02]
["binance-futures","SOLUSDT",1771891929299,1261.23,78.19,78.18,1548.11]
["binance-futures","SOLUSDT",1771891984595,1964.26,78.23,78.22,533.94]
["binance-futures","SOLUSDT",1771892032039,472.7,78.25,78.24,2219.91]
["binance-futures","SOLUSDT",1771892076106,2459.56,78.28,78.27,466.54]
["binance-futures","SOLUSDT",1771892103339,3405.65,78.25,78.24,407.16]
["binance-futures","SOLUSDT",1771892132600,1779.73,78.24,78.23,607.25]
["binance-futures","SOLUSDT",1771892196039,732.59,78.24,78.23,746.97]
["binance-futures","SOLUSDT",1771892263163,2202.44,78.31,78.3,719.61]
["binance-futures","SOLUSDT",1771892288671,463.1,78.3,78.29,2268.65]
["binance-futures","SOLUSDT",1771892324136,502.89,78.28,78.27,1911.93]
["binance-futures","SOLUSDT",1771892404382,190.81,78.32,78.31,2789.47]
["binance-futures","SOLUSDT",1771892420490,1587.32,78.3,78.29,2257.66]
["binance-futures","SOLUSDT",1771892463543,661.02,78.29,78.28,757.45]
["binance-futures","SOLUSDT",1771892528734,1815.15,78.26,78.25,663.52]
["binance-futures","SOLUSDT",1771892547449,1307.22,78.24,78.23,1260.38]
["binance-futures","SOLUSDT",1771892631141,4417.28,78.19,78.18,277.3]
["binance-futures","SOLUSDT",1771892647831,5019.74,78.17,78.16,1021.31]
["binance-futures","SOLUSDT",1771892728526,620.18,78.13,78.12,1613.39]
["binance-futures","SOLUSDT",1771892762568,992.21,78.11,78.1,859.06]
["binance-futures","SOLUSDT",1771892842624,1435.17,78.12,78.11,649.22]
["binance-futures","SOLUSDT",1771892881116,1395.37,78.09,78.08,871.99]
["binance-futures","SOLUSDT",1771892921286,2578.29,78.14,78.13,928.07]
["binance-futures","SOLUSDT",1771892994533,421.99,78.19,78.18,1994.13]
["binance-futures","SOLUSDT",1771893045220,1686.27,78.21,78.2,2530.3]
["binance-futures","SOLUSDT",1771893096420,640.52,78.16,78.15,1382.12]
["binance-futures","SOLUSDT",1771893136231,989.57,78.16,78.15,639.59]
["binance-futures","SOLUSDT",1771893177088,622.23,78.2,78.19,1258.28]
["binance-futures","SOLUSDT",1771893250697,227.2,78.14,78.13,1637.31]
["binance-futures","SOLUSDT",1771893289725,750.65,78.14,78.13,1003.1]
["binance-futures","SOLUSDT",1771893365917,573.38,78.12,78.11,3598.15]
["binance-futures","SOLUSDT",1771893403199,1169.77,78.18,78.17,2367.45]
["binance-futures","SOLUSDT",1771893484448,1863.59,78.22,78.21,572.0]
["binance-futures","SOLUSDT",1771893502952,2793.86,78.22,78.21,409.73]
["binance-futures","SOLUSDT",1771893558278,232.72,78.21,78.2,1898.3]
["binance-futures","SOLUSDT",1771893630074,2139.11,78.26,78.25,482.76]
["binance-futures","SOLUSDT",1771893648168,1471.01,78.28,78.27,1208.22]
["binance-futures","SOLUSDT",1771893730922,306.87,78.4,78.39,2373.91]
["binance-futures","SOLUSDT",1771893748283,1339.16,78.41,78.4,812.89]
["binance-futures","SOLUSDT",1771893820139,2280.86,78.41,78.4,377.56]
["binance-futures","SOLUSDT",1771893870757,6093.94,78.41,78.4,538.17]
["binance-futures","SOLUSDT",1771893945962,3471.56,78.41,78.4,1538.4]
["binance-futures","SOLUSDT",1771893981907,2419.73,78.41,78.4,895.8]
["binance-futures","SOLUSDT",1771894004040,470.88,78.43,78.42,2161.48]
["binance-futures","SOLUSDT",1771894113592,2361.14,78.39,78.38,365.33]
["binance-futures","SOLUSDT",1771894138434,530.36,78.41,78.4,2065.99]
["binance-futures","SOLUSDT",1771894204050,2125.36,78.49,78.48,76.7]
["binance-futures","SOLUSDT",1771894238163,1067.28,78.44,78.43,988.93]
["binance-futures","SOLUSDT",1771894276241,384.05,78.43,78.42,2530.39]
["binance-futures","SOLUSDT",1771894347333,1148.71,78.41,78.4,1672.86]
["binance-futures","SOLUSDT",1771894384211,1851.04,78.41,78.4,455.17]
["binance-futures","SOLUSDT",1771894466969,197.79,78.45,78.44,2920.56]
["binance-futures","SOLUSDT",1771894509052,2182.54,78.45,78.44,461.3]
["binance-futures","SOLUSDT",1771894551268,2211.61,78.34,78.33,427.7]
["binance-futures","SOLUSDT",1771894613935,994.62,78.35,78.34,1424.98]
["binance-futures","SOLUSDT",1771894673846,418.85,78.36,78.35,1862.26]
["binance-futures","SOLUSDT",1771894744948,582.89,78.42,78.41,2269.9]
["binance-futures","SOLUSDT",1771894768329,345.14,78.42,78.41,2553.26]
["binance-futures","SOLUSDT",1771894850007,395.21,78.28,78.27,2417.76]
["binance-futures","SOLUSDT",1771894866275,2235.17,78.32,78.31,1264.39]
["binance-futures","SOLUSDT",1771894932884,2401.49,78.2,78.19,303.76]
["binance-futures","SOLUSDT",1771894963404,1788.59,78.18,78.17,580.96]
["binance-futures","SOLUSDT",1771894980695,1838.42,78.16,78.15,312.51]
["binance-futures","SOLUSDT",1771895052972,171.34,78.15,78.14,3059.55]
["binance-futures","SOLUSDT",1771895069829,445.3,78.18,78.17,3593.05]
["binance-futures","SOLUSDT",1771895117321,1188.45,78.12,78.11,919.33]
["binance-futures","SOLUSDT",1771895177650,1269.52,78.05,78.04,1618.89]
["binance-futures","SOLUSDT",1771895238944,1539.33,78.12,78.11,1030.54]
["binance-futures","SOLUSDT",1771895274057,754.85,78.1,78.09,930.06]
["binance-futures","SOLUSDT",1771895309799,220.15,78.1,78.09,2172.17]
["binance-futures","SOLUSDT",1771895359972,491.18,77.98,77.97,1749.46]
["binance-futures","SOLUSDT",1771895397903,2072.7,77.9,77.89,251.71]
["binance-futures","SOLUSDT",1771895446474,358.85,77.86,77.85,1322.76]
["binance-futures","SOLUSDT",1771895476281,4017.2,77.84,77.83,861.09]
["binance-futures","SOLUSDT",1771895502387,156.78,77.83,77.82,1901.39]
["binance-futures","SOLUSDT",1771895557311,1260.33,77.78,77.77,802.97]
["binance-futures","SOLUSDT",1771895593664,430.08,77.6,77.59,2421.42]
["binance-futures","SOLUSDT",1771895629533,1279.57,77.43,77.42,1271.5]
["binance-futures","SOLUSDT",1771895640543,554.45,77.41,77.4,1314.24]
["binance-futures","SOLUSDT",1771895699454,1147.47,77.42,77.41,1436.89]
["binance-futures","SOLUSDT",1771895710570,1667.96,77.52,77.51,1610.46]
["binance-futures","SOLUSDT",1771895759177,95.35,77.15,77.14,2495.31]
["binance-futures","SOLUSDT",1771895780396,2128.88,76.71,76.7,180.54]
["binance-futures","SOLUSDT",1771895790281,1238.58,76.45,76.44,791.22]
["binance-futures","SOLUSDT",1771895836349,1121.44,76.06,76.05,2350.52]
["binance-futures","SOLUSDT",1771895846089,518.9,75.96,75.95,2635.94]
["binance-futures","SOLUSDT",1771895875665,395.02,75.97,75.96,1447.58]
["binance-futures","SOLUSDT",1771895911227,719.47,76.57,76.56,1969.18]
["binance-futures","SOLUSDT",1771895948290,554.1,76.86,76.85,1126.09]
["binance-futures","SOLUSDT",1771895967697,1138.11,76.88,76.87,429.17]
["binance-futures","SOLUSDT",1771895987085,544.25,76.67,76.66,1313.47]
["binance-futures","SOLUSDT",1771896020465,380.14,77.03,77.02,1999.45]
["binance-futures","SOLUSDT",1771896043477,1154.27,77.44,77.43,673.22]
["binance-futures","SOLUSDT",1771896081119,35.65,77.3,77.29,1253.27]
["binance-futures","SOLUSDT",1771896101403,2102.6,77.36,77.35,714.12]
["binance-futures","SOLUSDT",1771896121278,648.07,77.25,77.24,1247.03]
["binance-futures","SOLUSDT",1771896168118,1626.95,77.19,77.18,735.27]
["binance-futures","SOLUSDT",1771896180151,2201.73,77.27,77.26,154.97]
["binance-futures","SOLUSDT",1771896219475,83.91,77.42,77.41,1985.2]
["binance-futures","SOLUSDT",1771896241091,32.36,77.49,77.48,3290.55]
["binance-futures","SOLUSDT",1771896288664,306.67,77.63,77.62,1128.23]
["binance-futures","SOLUSDT",1771896292752,1995.31,77.67,77.66,1633.93]
["binance-futures","SOLUSDT",1771896318875,927.87,77.71,77.7,1227.74]
["binance-futures","SOLUSDT",1771896368193,760.72,77.9,77.89,821.74]
["binance-futures","SOLUSDT",1771896378077,312.28,77.83,77.82,1744.6]
["binance-futures","SOLUSDT",1771896432583,301.12,77.96,77.95,1300.33]
["binance-futures","SOLUSDT",1771896443934,1051.89,77.88,77.87,506.62]
["binance-futures","SOLUSDT",1771896482127,214.59,77.96,77.95,2042.33]
["binance-futures","SOLUSDT",1771896520191,1067.28,77.94,77.93,1110.01]
["binance-futures","SOLUSDT",1771896562901,2192.71,77.84,77.83,438.18]
["binance-futures","SOLUSDT",1771896587897,714.81,77.79,77.78,2411.02]
["binance-futures","SOLUSDT",1771896611390,647.53,77.84,77.83,916.89]
["binance-futures","SOLUSDT",1771896653370,567.76,78.0,77.99,1018.91]
["binance-futures","SOLUSDT",1771896677740,696.73,77.88,77.87,785.74]
["binance-futures","SOLUSDT",1771896720933,588.79,77.89,77.88,1241.68]
["binance-futures","SOLUSDT",1771896743045,480.54,77.96,77.95,2565.36]
["binance-futures","SOLUSDT",1771896766259,386.82,78.03,78.02,1455.91]
["binance-futures","SOLUSDT",1771896819067,652.3,78.25,78.24,1455.13]
["binance-futures","SOLUSDT",1771896828804,1117.41,78.24,78.23,371.13]
["binance-futures","SOLUSDT",1771896873202,478.02,78.1,78.09,4459.08]
["binance-futures","SOLUSDT",1771896898944,1196.86,78.08,78.07,376.69]
["binance-futures","SOLUSDT",1771896922528,463.25,78.14,78.13,1711.76]
["binance-futures","SOLUSDT",1771896965822,343.57,78.08,78.07,1315.37]
["binance-futures","SOLUSDT",1771897000353,703.0,78.09,78.08,893.11]
["binance-futures","SOLUSDT",1771897066184,30.3,77.97,77.96,1670.09]
["binance-futures","SOLUSDT",1771897077728,1347.93,77.9,77.89,376.09]
["binance-futures","SOLUSDT",1771897136712,855.4,77.91,77.9,174.74]
["binance-futures","SOLUSDT",1771897159059,830.79,77.8,77.79,439.5]
["binance-futures","SOLUSDT",1771897199418,1167.71,77.61,77.6,573.85]
["binance-futures","SOLUSDT",1771897220205,463.91,77.48,77.47,853.18]
["binance-futures","SOLUSDT",1771897260975,323.78,77.69,77.68,1322.97]
["binance-futures","SOLUSDT",1771897282706,1427.84,77.5,77.49,1140.63]
["binance-futures","SOLUSDT",1771897294835,1205.69,77.57,77.56,550.01]
["binance-futures","SOLUSDT",1771897353193,310.37,77.72,77.71,1087.58]
["binance-futures","SOLUSDT",1771897379600,327.16,77.86,77.85,894.68]
["binance-futures","SOLUSDT",1771897430255,1533.6,77.68,77.67,625.75]
["binance-futures","SOLUSDT",1771897457738,1912.42,77.7,77.69,268.57]
["binance-futures","SOLUSDT",1771897488296,3051.46,77.7,77.69,312.9]
["binance-futures","SOLUSDT",1771897518894,493.59,77.71,77.7,730.42]
["binance-futures","SOLUSDT",1771897567248,1483.84,77.68,77.67,101.52]
["binance-futures","SOLUSDT",1771897618751,666.76,77.43,77.42,969.36]
["binance-futures","SOLUSDT",1771897641670,599.51,77.51,77.5,745.66]
["binance-futures","SOLUSDT",1771897667799,485.95,77.46,77.45,1269.03]
["binance-futures","SOLUSDT",1771897713084,1014.67,77.37,77.36,390.0]
["binance-futures","SOLUSDT",1771897741137,595.53,77.46,77.45,3445.11]
["binance-futures","SOLUSDT",1771897800351,634.84,77.69,77.68,1717.24]
["binance-futures","SOLUSDT",1771897811697,539.87,77.63,77.62,766.63]
["binance-futures","SOLUSDT",1771897877580,393.35,77.7,77.69,756.85]
["binance-futures","SOLUSDT",1771897904524,112.89,77.76,77.75,2855.78]
["binance-futures","SOLUSDT",1771897954935,1614.92,77.8,77.79,390.0]
["binance-futures","SOLUSDT",1771897981076,319.75,77.75,77.74,2050.33]
["binance-futures","SOLUSDT",1771897995093,631.33,77.79,77.78,1202.33]
["binance-futures","SOLUSDT",1771898067037,373.18,77.83,77.82,1445.84]
["binance-futures","SOLUSDT",1771898120063,1530.77,77.73,77.72,2248.2]
["binance-futures","SOLUSDT",1771898156924,381.66,77.66,77.65,1199.84]
["binance-futures","SOLUSDT",1771898186157,191.74,77.65,77.64,660.42]
["binance-futures","SOLUSDT",1771898248007,1783.9,77.59,77.58,271.99]
["binance-futures","SOLUSDT",1771898281789,402.93,77.63,77.62,733.13]
["binance-futures","SOLUSDT",1771898318600,839.08,77.66,77.65,318.05]
["binance-futures","SOLUSDT",1771898377641,459.31,77.67,77.66,3085.37]
["binance-futures","SOLUSDT",1771898405885,650.95,77.62,77.61,1065.48]
["binance-futures","SOLUSDT",1771898458939,1284.29,77.66,77.65,448.73]
["binance-futures","SOLUSDT",1771898486269,43.68,77.64,77.63,1529.28]
["binance-futures","SOLUSDT",1771898511862,1486.69,77.66,77.65,11249.46]
["binance-futures","SOLUSDT",1771898564796,423.61,77.77,77.76,1001.91]
["binance-futures","SOLUSDT",1771898590254,467.1,77.8,77.79,1153.66]
["binance-futures","SOLUSDT",1771898657901,1295.37,77.78,77.77,1317.13]
["binance-futures","SOLUSDT",1771898670341,91.45,77.64,77.63,1810.5]
["binance-futures","SOLUSDT",1771898726318,183.06,77.51,77.5,2072.78]
["binance-futures","SOLUSDT",1771898752493,1147.46,77.65,77.64,349.52]
["binance-futures","SOLUSDT",1771898760749,1684.98,77.75,77.74,649.47]
["binance-futures","SOLUSDT",1771898817981,550.76,77.55,77.54,648.67]
["binance-futures","SOLUSDT",1771898831955,924.32,77.67,77.66,1269.26]
["binance-futures","SOLUSDT",1771898895976,629.51,77.64,77.63,313.71]
["binance-futures","SOLUSDT",1771898907741,1281.8,77.67,77.66,748.83]
["binance-futures","SOLUSDT",1771898976501,2022.26,77.55,77.54,624.14]
["binance-futures","SOLUSDT",1771899006491,4.42,77.62,77.61,2543.01]
["binance-futures","SOLUSDT",1771899055226,779.53,77.8,77.79,1801.11]
["binance-futures","SOLUSDT",1771899082101,2226.11,77.75,77.74,233.51]
["binance-futures","SOLUSDT",1771899117541,354.51,77.82,77.81,749.74]
["binance-futures","SOLUSDT",1771899160271,1650.92,77.91,77.9,370.63]
["binance-futures","SOLUSDT",1771899187507,1258.7,77.84,77.83,429.83]
["binance-futures","SOLUSDT",1771899242768,1644.0,77.85,77.84,117.29]
["binance-futures","SOLUSDT",1771899270770,1615.84,77.92,77.91,2151.92]
["binance-futures","SOLUSDT",1771899322720,394.85,77.99,77.98,865.03]
["binance-futures","SOLUSDT",1771899346934,1037.07,78.03,78.02,849.07]
["binance-futures","SOLUSDT",1771899372165,1686.18,77.93,77.92,158.3]
["binance-futures","SOLUSDT",1771899423491,165.89,77.82,77.81,3220.68]
["binance-futures","SOLUSDT",1771899450801,784.49,77.8,77.79,1565.06]
["binance-futures","SOLUSDT",1771899477223,2365.77,77.72,77.71,128.45]
["binance-futures","SOLUSDT",1771899548531,972.34,77.88,77.87,1148.29]
["binance-futures","SOLUSDT",1771899555075,2141.83,77.91,77.9,320.74]
["binance-futures","SOLUSDT",1771899617016,1171.57,77.77,77.76,352.89]
["binance-futures","SOLUSDT",1771899630306,1033.14,77.75,77.74,164.98]
["binance-futures","SOLUSDT",1771899703802,533.34,77.83,77.82,963.11]
["binance-futures","SOLUSDT",1771899719159,3318.51,77.78,77.77,183.0]
["binance-futures","SOLUSDT",1771899799252,493.79,77.86,77.85,1804.4]
["binance-futures","SOLUSDT",1771899835509,390.59,77.85,77.84,1338.63]
["binance-futures","SOLUSDT",1771899895023,560.3,77.85,77.84,2021.87]
["binance-futures","SOLUSDT",1771899924674,895.09,77.88,77.87,1013.46]
["binance-futures","SOLUSDT",1771899962074,1132.76,77.96,77.95,575.39]
["binance-futures","SOLUSDT",1771900014053,1364.1,77.92,77.91,112.7]
["binance-futures","SOLUSDT",1771900043086,353.64,77.96,77.95,920.36]
["binance-futures","SOLUSDT",1771900104310,514.51,77.98,77.97,2312.3]
["binance-futures","SOLUSDT",1771900135131,554.86,78.03,78.02,1898.13]
["binance-futures","SOLUSDT",1771900201817,1395.01,77.99,77.98,682.89]
["binance-futures","SOLUSDT",1771900228243,2691.27,78.07,78.06,411.06]
["binance-futures","SOLUSDT",1771900256219,865.85,78.05,78.04,920.76]
["binance-futures","SOLUSDT",1771900310108,243.99,78.1,78.09,3798.35]
["binance-futures","SOLUSDT",1771900334244,1168.0,78.22,78.21,800.54]
["binance-futures","SOLUSDT",1771900363702,442.43,78.32,78.31,798.23]
["binance-futures","SOLUSDT",1771900403625,1038.25,78.27,78.26,811.8]
["binance-futures","SOLUSDT",1771900430910,1289.09,78.21,78.2,744.99]
["binance-futures","SOLUSDT",1771900499260,347.7,78.17,78.16,1489.26]
["binance-futures","SOLUSDT",1771900511978,726.1,78.09,78.08,1182.05]
["binance-futures","SOLUSDT",1771900563599,1712.8,78.01,78.0,174.35]
["binance-futures","SOLUSDT",1771900594091,798.23,77.99,77.98,419.8]
["binance-futures","SOLUSDT",1771900667216,1780.12,77.87,77.86,1061.76]
["binance-futures","SOLUSDT",1771900698242,280.27,77.89,77.88,879.51]
["binance-futures","SOLUSDT",1771900715725,1563.54,77.9,77.89,410.72]
["binance-futures","SOLUSDT",1771900796851,84.47,77.9,77.89,1527.2]
["binance-futures","SOLUSDT",1771900841475,1464.01,77.8,77.79,434.18]
["binance-futures","SOLUSDT",1771900892555,7370.96,77.78,77.77,1029.18]
["binance-futures","SOLUSDT",1771900926505,350.08,77.79,77.78,1154.42]
["binance-futures","SOLUSDT",1771900991664,2115.05,77.65,77.64,92.92]
["binance-futures","SOLUSDT",1771901019049,278.44,77.6,77.59,1133.35]
["binance-futures","SOLUSDT",1771901038754,2407.35,77.66,77.65,23.84]
["binance-futures","SOLUSDT",1771901116376,2496.94,77.61,77.6,2709.23]
["binance-futures","SOLUSDT",1771901142561,317.19,77.57,77.56,2049.14]
["binance-futures","SOLUSDT",1771901201955,48.77,77.64,77.63,2306.16]
["binance-futures","SOLUSDT",1771901228360,8721.81,77.66,77.65,1856.03]
["binance-futures","SOLUSDT",1771901269334,678.13,77.67,77.66,571.85]
["binance-futures","SOLUSDT",1771901322747,294.0,77.65,77.64,1537.31]
["binance-futures","SOLUSDT",1771901360749,292.04,77.63,77.62,988.87]
["binance-futures","SOLUSDT",1771901448656,1919.24,77.56,77.55,101.11]
["binance-futures","SOLUSDT",1771901466753,1716.15,77.61,77.6,440.85]
["binance-futures","SOLUSDT",1771901537729,1370.0,77.62,77.61,986.4]
["binance-futures","SOLUSDT",1771901569017,424.85,77.49,77.48,1870.69]
["binance-futures","SOLUSDT",1771901599509,770.91,77.52,77.51,948.48]
["binance-futures","SOLUSDT",1771901681191,2380.66,77.55,77.54,504.75]
["binance-futures","SOLUSDT",1771901702495,128.44,77.54,77.53,1435.54]
["binance-futures","SOLUSDT",1771901794665,983.73,77.61,77.6,547.59]
["binance-futures","SOLUSDT",1771901807522,401.5,77.64,77.63,1864.94]
["binance-futures","SOLUSDT",1771901890483,808.14,77.62,77.61,520.83]
["binance-futures","SOLUSDT",1771901927698,1251.1,77.62,77.61,883.88]
["binance-futures","SOLUSDT",1771902002531,1401.49,77.58,77.57,1090.55]
["binance-futures","SOLUSDT",1771902028216,21.06,77.51,77.5,1909.18]
["binance-futures","SOLUSDT",1771902049164,149.32,77.55,77.54,1198.14]
["binance-futures","SOLUSDT",1771902103073,143.79,77.37,77.36,2518.5]
["binance-futures","SOLUSDT",1771902125981,262.49,77.28,77.27,1038.19]
["binance-futures","SOLUSDT",1771902171791,2412.37,77.25,77.24,47.02]
["binance-futures","SOLUSDT",1771902193607,1072.09,77.04,77.03,1070.3]
["binance-futures","SOLUSDT",1771902221455,325.13,76.94,76.93,1082.55]
["binance-futures","SOLUSDT",1771902253017,1323.51,77.04,77.03,1080.58]
["binance-futures","SOLUSDT",1771902274531,1357.8,77.11,77.1,1167.52]
["binance-futures","SOLUSDT",1771902328810,752.59,77.12,77.11,1289.29]
["binance-futures","SOLUSDT",1771902340382,1810.56,77.08,77.07,458.95]
["binance-futures","SOLUSDT",1771902387763,534.08,77.08,77.07,1703.39]
["binance-futures","SOLUSDT",1771902407016,695.06,77.12,77.11,505.46]
["binance-futures","SOLUSDT",1771902430924,278.79,77.18,77.17,1151.12]
["binance-futures","SOLUSDT",1771902489073,224.84,77.26,77.25,1452.18]
["binance-futures","SOLUSDT",1771902505475,1542.83,77.21,77.2,541.78]
["binance-futures","SOLUSDT",1771902540836,1021.63,77.22,77.21,759.22]
["binance-futures","SOLUSDT",1771902591075,620.98,77.17,77.16,309.79]
["binance-futures","SOLUSDT",1771902657958,1445.4,77.19,77.18,522.21]
["binance-futures","SOLUSDT",1771902684750,355.99,77.19,77.18,728.5]
["binance-futures","SOLUSDT",1771902739253,1510.41,77.05,77.04,300.21]
["binance-futures","SOLUSDT",1771902753051,1026.74,77.12,77.11,453.93]
["binance-futures","SOLUSDT",1771902793509,1149.92,77.06,77.05,245.67]
["binance-futures","SOLUSDT",1771902851461,2617.81,76.88,76.87,163.38]
["binance-futures","SOLUSDT",1771902871684,516.79,76.85,76.84,1327.97]
["binance-futures","SOLUSDT",1771902914837,819.91,76.93,76.92,1029.82]
["binance-futures","SOLUSDT",1771902942388,681.88,76.83,76.82,673.91]
["binance-futures","SOLUSDT",1771902959789,1127.51,76.86,76.85,318.3]
["binance-futures","SOLUSDT",1771903000066,1052.55,77.09,77.08,244.95]
["binance-futures","SOLUSDT",1771903025092,414.69,77.01,77.0,1039.08]
["binance-futures","SOLUSDT",1771903071145,561.81,77.09,77.08,1100.94]
["binance-futures","SOLUSDT",1771903098389,313.6,77.07,77.06,563.07]
["binance-futures","SOLUSDT",1771903154700,1408.31,77.0,76.99,236.93]
["binance-futures","SOLUSDT",1771903177075,387.25,77.08,77.07,628.54]
["binance-futures","SOLUSDT",1771903208954,1538.07,77.08,77.07,249.32]
["binance-futures","SOLUSDT",1771903276965,788.43,77.14,77.13,678.28]
["binance-futures","SOLUSDT",1771903291798,82.97,77.12,77.11,820.56]
["binance-futures","SOLUSDT",1771903333659,1010.08,77.18,77.17,979.83]
["binance-futures","SOLUSDT",1771903382515,2213.68,77.11,77.1,675.19]
["binance-futures","SOLUSDT",1771903457258,1161.8,77.05,77.04,334.5]
["binance-futures","SOLUSDT",1771903490936,311.0,77.05,77.04,1227.25]
["binance-futures","SOLUSDT",1771903507331,412.36,77.06,77.05,1840.7]
["binance-futures","SOLUSDT",1771903571535,207.17,76.96,76.95,1318.51]
["binance-futures","SOLUSDT",1771903614740,1304.78,76.96,76.95,134.66]
["binance-futures","SOLUSDT",1771903671887,357.99,76.98,76.97,1003.77]
["binance-futures","SOLUSDT",1771903705779,2475.85,76.98,76.97,325.64]
["binance-futures","SOLUSDT",1771903766017,581.77,76.97,76.96,1586.58]
["binance-futures","SOLUSDT",1771903806331,1180.87,76.91,76.9,79.93]
["binance-futures","SOLUSDT",1771903824833,247.45,76.86,76.85,1168.93]
["binance-futures","SOLUSDT",1771903879875,279.25,76.95,76.94,1430.97]
["binance-futures","SOLUSDT",1771903910230,408.68,76.9,76.89,1028.32]
["binance-futures","SOLUSDT",1771903967407,1276.08,76.91,76.9,391.67]
["binance-futures","SOLUSDT",1771903981538,417.34,76.81,76.8,813.4]
["binance-futures","SOLUSDT",1771904016360,1634.3,76.71,76.7,943.47]
["binance-futures","SOLUSDT",1771904063423,1582.08,76.76,76.75,111.02]
["binance-futures","SOLUSDT",1771904089323,1789.31,76.75,76.74,360.43]
["binance-futures","SOLUSDT",1771904155465,899.1,76.78,76.77,491.5]
["binance-futures","SOLUSDT",1771904167552,918.93,76.78,76.77,828.18]
["binance-futures","SOLUSDT",1771904205866,436.27,76.72,76.71,816.15]
["binance-futures","SOLUSDT",1771904242377,605.22,76.74,76.73,602.99]
["binance-futures","SOLUSDT",1771904312725,721.98,76.86,76.85,401.61]
["binance-futures","SOLUSDT",1771904337786,467.08,76.78,76.77,712.33]
["binance-futures","SOLUSDT",1771904355295,918.36,76.77,76.76,2874.41]
["binance-futures","SOLUSDT",1771904412891,607.81,76.78,76.77,592.75]
["binance-futures","SOLUSDT",1771904445718,477.16,76.9,76.89,990.79]
["binance-futures","SOLUSDT",1771904496626,632.6,76.94,76.93,675.99]
["binance-futures","SOLUSDT",1771904524167,385.58,76.9,76.89,745.39]
["binance-futures","SOLUSDT",1771904584419,542.0,76.84,76.83,426.2]
["binance-futures","SOLUSDT",1771904622416,511.44,76.81,76.8,2643.94]
["binance-futures","SOLUSDT",1771904638197,774.59,76.75,76.74,366.26]
["binance-futures","SOLUSDT",1771904697016,877.01,76.77,76.76,380.43]
["binance-futures","SOLUSDT",1771904726884,157.99,76.81,76.8,1209.71]
["binance-futures","SOLUSDT",1771904787953,1008.04,76.79,76.78,521.67]
["binance-futures","SOLUSDT",1771904808987,815.37,76.76,76.75,964.03]
["binance-futures","SOLUSDT",1771904846517,1139.07,76.68,76.67,270.32]
["binance-futures","SOLUSDT",1771904898767,1527.32,76.69,76.68,48.6]
["binance-futures","SOLUSDT",1771904925925,562.81,76.67,76.66,293.6]
["binance-futures","SOLUSDT",1771904989429,2079.09,76.65,76.64,300.47]
["binance-futures","SOLUSDT",1771905011699,1009.36,76.55,76.53,77.94]
["binance-futures","SOLUSDT",1771905058384,2139.19,76.59,76.58,406.52]
["binance-futures","SOLUSDT",1771905069265,425.61,76.71,76.7,868.52]
["binance-futures","SOLUSDT",1771905091461,368.88,76.57,76.56,952.72]
["binance-futures","SOLUSDT",1771905149871,749.14,76.76,76.75,1116.53]
["binance-futures","SOLUSDT",1771905188512,845.24,76.73,76.72,865.85]
["binance-futures","SOLUSDT",1771905231797,925.45,76.8,76.79,960.66]
["binance-futures","SOLUSDT",1771905244250,1266.31,76.81,76.8,601.96]
["binance-futures","SOLUSDT",1771905308325,1543.3,77.0,76.99,542.16]
["binance-futures","SOLUSDT",1771905335434,804.98,76.95,76.94,768.0]
["binance-futures","SOLUSDT",1771905390185,573.46,76.81,76.8,2158.99]
["binance-futures","SOLUSDT",1771905439039,1075.07,76.75,76.74,724.34]
["binance-futures","SOLUSDT",1771905457274,2525.69,76.8,76.79,412.95]
["binance-futures","SOLUSDT",1771905523519,938.68,76.8,76.79,305.39]
["binance-futures","SOLUSDT",1771905559534,154.78,76.81,76.8,1975.35]
["binance-futures","SOLUSDT",1771905623595,241.19,76.84,76.83,1235.03]
["binance-futures","SOLUSDT",1771905643295,370.33,76.93,76.92,2319.79]
["binance-futures","SOLUSDT",1771905678383,2579.26,76.9,76.89,290.83]
["binance-futures","SOLUSDT",1771905734572,683.66,77.01,77.0,379.71]
["binance-futures","SOLUSDT",1771905761244,1243.82,76.98,76.97,427.35]
["binance-futures","SOLUSDT",1771905828632,1236.72,76.86,76.85,555.24]
["binance-futures","SOLUSDT",1771905853478,862.88,76.88,76.87,1178.66]
["binance-futures","SOLUSDT",1771905871391,1223.7,76.87,76.86,576.48]
["binance-futures","SOLUSDT",1771905922577,558.13,76.79,76.78,1564.17]
["binance-futures","SOLUSDT",1771905951273,1066.51,76.87,76.86,438.23]
["binance-futures","SOLUSDT",1771906014030,777.56,76.83,76.82,600.73]
["binance-futures","SOLUSDT",1771906051733,542.92,76.75,76.74,1037.13]
["binance-futures","SOLUSDT",1771906085899,437.75,76.88,76.87,479.4]
["binance-futures","SOLUSDT",1771906099573,851.74,76.8,76.79,501.49]
["binance-futures","SOLUSDT",1771906161430,889.28,76.66,76.65,958.02]
["binance-futures","SOLUSDT",1771906183839,702.6,76.65,76.64,910.04]
["binance-futures","SOLUSDT",1771906202261,521.61,76.64,76.63,1014.97]
["binance-futures","SOLUSDT",1771906258610,711.04,76.81,76.8,956.85]
["binance-futures","SOLUSDT",1771906285406,542.36,76.68,76.67,735.49]
["binance-futures","SOLUSDT",1771906338413,1070.83,76.56,76.55,440.65]
["binance-futures","SOLUSDT",1771906361508,1447.4,76.52,76.51,285.88]
["binance-futures","SOLUSDT",1771906403713,1218.91,76.36,76.35,682.12]
["binance-futures","SOLUSDT",1771906419913,1183.04,76.3,76.29,351.08]
["binance-futures","SOLUSDT",1771906445085,427.04,76.36,76.35,1416.55]
["binance-futures","SOLUSDT",1771906485543,404.06,76.29,76.28,537.69]
["binance-futures","SOLUSDT",1771906506201,1370.7,76.23,76.22,372.32]
["binance-futures","SOLUSDT",1771906546766,1365.33,76.14,76.13,181.27]
["binance-futures","SOLUSDT",1771906577790,1860.64,76.21,76.2,240.54]
["binance-futures","SOLUSDT",1771906589501,3080.78,76.22,76.21,408.44]
["binance-futures","SOLUSDT",1771906631052,1721.18,76.17,76.16,261.12]
["binance-futures","SOLUSDT",1771906652326,1563.49,76.11,76.1,249.09]
["binance-futures","SOLUSDT",1771906705412,1949.59,76.1,76.09,435.19]
["binance-futures","SOLUSDT",1771906740480,42.58,76.15,76.14,1404.63]
["binance-futures","SOLUSDT",1771906769045,422.21,76.21,76.2,1115.84]
["binance-futures","SOLUSDT",1771906780295,1983.53,76.21,76.2,495.92]
["binance-futures","SOLUSDT",1771906838377,778.68,76.43,76.42,941.78]
["binance-futures","SOLUSDT",1771906859384,1024.36,76.45,76.44,655.61]
["binance-futures","SOLUSDT",1771906877779,50.51,76.49,76.48,928.11]
["binance-futures","SOLUSDT",1771906921351,278.54,76.6,76.59,1253.86]
["binance-futures","SOLUSDT",1771906942607,160.6,76.78,76.77,984.61]
["binance-futures","SOLUSDT",1771906982483,1244.58,76.86,76.85,497.95]
["binance-futures","SOLUSDT",1771907003660,312.53,76.79,76.78,865.8]
["binance-futures","SOLUSDT",1771907039932,1010.25,76.83,76.82,461.87]
["binance-futures","SOLUSDT",1771907075211,504.09,76.84,76.83,1129.46]
["binance-futures","SOLUSDT",1771907101591,1220.64,76.76,76.75,1127.9]
["binance-futures","SOLUSDT",1771907151531,547.14,76.85,76.84,622.52]
["binance-futures","SOLUSDT",1771907177683,65.83,76.78,76.77,2802.7]
["binance-futures","SOLUSDT",1771907230084,1172.45,76.73,76.72,482.4]
["binance-futures","SOLUSDT",1771907251636,1464.91,76.74,76.73,366.4]
["binance-futures","SOLUSDT",1771907284240,1757.29,76.71,76.7,592.99]
["binance-futures","SOLUSDT",1771907344701,1644.5,76.68,76.67,559.33]
["binance-futures","SOLUSDT",1771907377221,3631.31,76.75,76.74,139.19]
["binance-futures","SOLUSDT",1771907444201,261.82,76.58,76.57,1672.61]
["binance-futures","SOLUSDT",1771907452553,539.46,76.58,76.57,1235.27]
["binance-futures","SOLUSDT",1771907509501,302.99,76.31,76.3,629.48]
["binance-futures","SOLUSDT",1771907522259,556.03,76.32,76.31,507.24]
["binance-futures","SOLUSDT",1771907545414,1384.56,76.41,76.4,362.67]
["binance-futures","SOLUSDT",1771907610869,226.98,76.6,76.59,1127.77]
["binance-futures","SOLUSDT",1771907637274,1212.11,76.55,76.54,118.99]
["binance-futures","SOLUSDT",1771907698447,1013.07,76.58,76.57,1072.71]
["binance-futures","SOLUSDT",1771907725496,1627.95,76.65,76.64,504.12]
["binance-futures","SOLUSDT",1771907786575,794.95,76.59,76.58,967.48]
["binance-futures","SOLUSDT",1771907821309,3193.68,76.67,76.66,51.37]
["binance-futures","SOLUSDT",1771907874801,674.63,76.76,76.75,1079.35]
["binance-futures","SOLUSDT",1771907909271,2499.44,76.75,76.74,291.33]
["binance-futures","SOLUSDT",1771907943158,2252.36,76.72,76.71,852.86]
["binance-futures","SOLUSDT",1771908007123,1897.62,76.71,76.7,98.41]
["binance-futures","SOLUSDT",1771908041001,413.12,76.75,76.74,473.7]
["binance-futures","SOLUSDT",1771908110818,451.77,76.72,76.71,810.9]
["binance-futures","SOLUSDT",1771908134622,261.15,76.75,76.74,2291.63]
["binance-futures","SOLUSDT",1771908172453,968.74,76.75,76.74,1595.75]
["binance-futures","SOLUSDT",1771908241935,1498.23,76.7,76.69,436.36]
["binance-futures","SOLUSDT",1771908283539,559.15,76.72,76.71,2077.72]
["binance-futures","SOLUSDT",1771908338931,344.63,76.75,76.74,2503.22]
["binance-futures","SOLUSDT",1771908373749,2379.81,76.74,76.73,483.16]
["binance-futures","SOLUSDT",1771908453659,488.17,76.76,76.75,1265.49]
["binance-futures","SOLUSDT",1771908470210,1337.39,76.78,76.77,419.81]
["binance-futures","SOLUSDT",1771908506753,1205.98,76.8,76.79,1452.91]
["binance-futures","SOLUSDT",1771908588005,982.87,76.74,76.73,967.77]
["binance-futures","SOLUSDT",1771908625283,1107.26,76.74,76.73,1580.38]
["binance-futures","SOLUSDT",1771908696490,1618.03,76.75,76.74,418.98]
["binance-futures","SOLUSDT",1771908719302,434.96,76.75,76.74,633.17]
["binance-futures","SOLUSDT",1771908798623,1628.11,76.66,76.65,267.1]
["binance-futures","SOLUSDT",1771908835598,674.75,76.63,76.62,1007.49]
["binance-futures","SOLUSDT",1771908898609,1025.16,76.7,76.69,346.72]
["binance-futures","SOLUSDT",1771908937858,1272.56,76.7,76.69,142.2]
["binance-futures","SOLUSDT",1771908976656,460.33,76.65,76.64,490.78]
["binance-futures","SOLUSDT",1771909052775,351.87,76.68,76.67,868.75]
["binance-futures","SOLUSDT",1771909090739,302.32,76.71,76.7,2130.78]
["binance-futures","SOLUSDT",1771909125710,955.91,76.75,76.74,1095.19]
["binance-futures","SOLUSDT",1771909190887,938.37,76.8,76.79,919.85]
["binance-futures","SOLUSDT",1771909218786,124.82,76.79,76.78,1614.63]
["binance-futures","SOLUSDT",1771909270453,802.36,76.73,76.72,972.92]
["binance-futures","SOLUSDT",1771909301815,857.16,76.72,76.71,988.2]
["binance-futures","SOLUSDT",1771909365657,2289.69,76.77,76.76,108.91]
["binance-futures","SOLUSDT",1771909404988,2401.09,76.75,76.74,163.78]
["binance-futures","SOLUSDT",1771909438561,1193.91,76.67,76.66,817.11]
["binance-futures","SOLUSDT",1771909492687,394.9,76.85,76.84,1622.1]
["binance-futures","SOLUSDT",1771909515732,2420.46,76.94,76.93,522.12]
["binance-futures","SOLUSDT",1771909571281,1614.58,77.06,77.05,268.49]
["binance-futures","SOLUSDT",1771909582974,1322.18,77.07,77.06,173.74]
["binance-futures","SOLUSDT",1771909646713,1664.87,77.1,77.09,319.1]
["binance-futures","SOLUSDT",1771909658353,685.74,77.22,77.21,1361.0]
["binance-futures","SOLUSDT",1771909718327,1250.32,77.09,77.08,405.96]
["binance-futures","SOLUSDT",1771909728039,336.08,77.09,77.08,947.53]
["binance-futures","SOLUSDT",1771909764129,375.83,77.1,77.09,658.83]
["binance-futures","SOLUSDT",1771909835133,3848.1,77.21,77.2,701.03]
["binance-futures","SOLUSDT",1771909861480,1017.68,77.23,77.22,244.25]
["binance-futures","SOLUSDT",1771909911502,1041.05,77.09,77.08,885.94]
["binance-futures","SOLUSDT",1771909940744,562.16,77.21,77.2,1825.55]
["binance-futures","SOLUSDT",1771909968867,491.36,77.28,77.27,798.6]
["binance-futures","SOLUSDT",1771910023607,1071.35,77.21,77.2,1136.35]
["binance-futures","SOLUSDT",1771910055097,1507.89,77.18,77.17,374.33]
["binance-futures","SOLUSDT",1771910113101,492.86,77.11,77.1,618.13]
["binance-futures","SOLUSDT",1771910136325,1341.03,77.09,77.08,278.26]
["binance-futures","SOLUSDT",1771910188069,1028.09,77.11,77.1,392.53]
["binance-futures","SOLUSDT",1771910216484,353.11,77.0,76.99,1708.44]
["binance-futures","SOLUSDT",1771910241521,253.37,76.94,76.93,2455.94]
["binance-futures","SOLUSDT",1771910300376,579.94,76.96,76.95,2040.21]
["binance-futures","SOLUSDT",1771910330423,2544.98,76.92,76.91,272.33]
["binance-futures","SOLUSDT",1771910395436,984.44,76.69,76.68,634.72]
["binance-futures","SOLUSDT",1771910405385,621.56,76.7,76.69,474.97]
["binance-futures","SOLUSDT",1771910465701,1195.93,76.63,76.62,514.05]
["binance-futures","SOLUSDT",1771910481083,2865.84,76.66,76.65,214.87]
["binance-futures","SOLUSDT",1771910547419,507.68,76.48,76.47,530.28]
["binance-futures","SOLUSDT",1771910555635,1132.23,76.4,76.39,247.53]
["binance-futures","SOLUSDT",1771910581739,373.31,76.43,76.42,1206.48]
["binance-futures","SOLUSDT",1771910642107,312.09,76.39,76.38,2248.27]
["binance-futures","SOLUSDT",1771910662952,635.43,76.27,76.26,1219.36]
["binance-futures","SOLUSDT",1771910702337,917.35,76.3,76.29,866.06]
["binance-futures","SOLUSDT",1771910724052,86.3,76.42,76.41,1560.02]
["binance-futures","SOLUSDT",1771910770094,948.76,76.44,76.43,702.58]
["binance-futures","SOLUSDT",1771910794815,1740.1,76.43,76.42,294.04]
["binance-futures","SOLUSDT",1771910822231,1359.46,76.46,76.45,232.6]
["binance-futures","SOLUSDT",1771910874071,1113.93,76.42,76.41,324.08]
["binance-futures","SOLUSDT",1771910897038,918.15,76.39,76.38,1628.78]
["binance-futures","SOLUSDT",1771910946038,153.04,76.43,76.42,2066.34]
["binance-futures","SOLUSDT",1771910979186,988.43,76.48,76.47,703.73]
["binance-futures","SOLUSDT",1771911007007,1252.93,76.44,76.43,278.17]
["binance-futures","SOLUSDT",1771911057889,188.31,76.4,76.39,2519.18]
["binance-futures","SOLUSDT",1771911079859,1012.98,76.38,76.37,475.89]
["binance-futures","SOLUSDT",1771911112486,791.43,76.42,76.41,774.05]
["binance-futures","SOLUSDT",1771911151943,1950.96,76.53,76.52,1097.63]
["binance-futures","SOLUSDT",1771911217545,1550.5,76.63,76.62,341.49]
["binance-futures","SOLUSDT",1771911231653,719.02,76.63,76.62,854.52]
["binance-futures","SOLUSDT",1771911262711,1361.65,76.64,76.63,792.49]
["binance-futures","SOLUSDT",1771911316720,788.34,76.55,76.54,869.96]
["binance-futures","SOLUSDT",1771911347032,791.87,76.51,76.5,432.62]
["binance-futures","SOLUSDT",1771911419762,337.01,76.61,76.6,986.15]
["binance-futures","SOLUSDT",1771911447027,1538.28,76.72,76.71,2685.6]
["binance-futures","SOLUSDT",1771911499963,413.09,76.53,76.52,1757.9]
["binance-futures","SOLUSDT",1771911535407,346.81,76.54,76.53,787.57]
["binance-futures","SOLUSDT",1771911584461,1343.95,76.51,76.5,461.13]
["binance-futures","SOLUSDT",1771911612326,1288.84,76.5,76.49,357.19]
["binance-futures","SOLUSDT",1771911643522,1142.0,76.43,76.42,237.78]
["binance-futures","SOLUSDT",1771911706759,1686.47,76.41,76.4,173.61]
["binance-futures","SOLUSDT",1771911761742,802.46,76.34,76.33,1348.35]
["binance-futures","SOLUSDT",1771911794913,1220.97,76.39,76.38,345.8]
["binance-futures","SOLUSDT",1771911831470,1031.88,76.38,76.37,967.06]
["binance-futures","SOLUSDT",1771911866245,1308.99,76.43,76.42,702.0]
["binance-futures","SOLUSDT",1771911930947,1079.97,76.47,76.46,674.86]
["binance-futures","SOLUSDT",1771911965169,997.63,76.41,76.4,1128.92]
["binance-futures","SOLUSDT",1771912033364,489.99,76.52,76.51,810.61]
["binance-futures","SOLUSDT",1771912048268,1535.98,76.46,76.45,508.62]
["binance-futures","SOLUSDT",1771912086710,974.76,76.46,76.45,1166.84]
["binance-futures","SOLUSDT",1771912150908,1716.47,76.53,76.52,63.81]
["binance-futures","SOLUSDT",1771912187847,1264.8,76.49,76.48,358.21]
["binance-futures","SOLUSDT",1771912251935,939.44,76.49,76.48,1739.1]
["binance-futures","SOLUSDT",1771912284522,1490.16,76.56,76.55,579.36]
["binance-futures","SOLUSDT",1771912367504,2124.07,76.62,76.61,352.13]
["binance-futures","SOLUSDT",1771912387082,1796.12,76.61,76.6,551.65]
["binance-futures","SOLUSDT",1771912473186,42.39,76.63,76.62,1852.38]
["binance-futures","SOLUSDT",1771912515029,1651.44,76.61,76.6,547.54]
["binance-futures","SOLUSDT",1771912577449,1493.96,76.54,76.53,383.66]
["binance-futures","SOLUSDT",1771912612704,487.33,76.55,76.54,858.88]
["binance-futures","SOLUSDT",1771912654573,120.25,76.61,76.6,3060.35]
["binance-futures","SOLUSDT",1771912741676,1100.46,76.58,76.57,133.87]
["binance-futures","SOLUSDT",1771912765405,153.34,76.59,76.58,1838.22]
["binance-futures","SOLUSDT",1771912865141,1986.59,76.59,76.58,922.25]
["binance-futures","SOLUSDT",1771912900327,2596.41,76.56,76.55,365.29]
["binance-futures","SOLUSDT",1771912929869,2244.31,76.48,76.47,46.24]
["binance-futures","SOLUSDT",1771912983621,1481.42,76.45,76.44,30.0]
["binance-futures","SOLUSDT",1771913020862,1041.48,76.55,76.54,342.5]
["binance-futures","SOLUSDT",1771913047577,1663.0,76.48,76.47,281.52]
["binance-futures","SOLUSDT",1771913096894,480.48,76.35,76.34,1717.45]
["binance-futures","SOLUSDT",1771913124602,55.72,76.42,76.41,2209.14]
["binance-futures","SOLUSDT",1771913182395,1203.52,76.45,76.44,610.58]
["binance-futures","SOLUSDT",1771913241250,927.07,76.45,76.44,2015.73]
["binance-futures","SOLUSDT",1771913299189,2174.14,76.6,76.59,889.0]
["binance-futures","SOLUSDT",1771913316207,1467.16,76.58,76.57,81.55]
["binance-futures","SOLUSDT",1771913389955,435.52,76.7,76.69,2271.1]
["binance-futures","SOLUSDT",1771913400976,1410.92,76.77,76.76,450.14]
["binance-futures","SOLUSDT",1771913472439,1200.29,76.63,76.62,418.68]
["binance-futures","SOLUSDT",1771913520035,1707.57,76.61,76.6,264.23]
["binance-futures","SOLUSDT",1771913525615,1185.53,76.57,76.56,508.79]
["binance-futures","SOLUSDT",1771913603574,861.38,76.55,76.54,953.83]
["binance-futures","SOLUSDT",1771913637410,597.18,76.5,76.49,1136.82]
["binance-futures","SOLUSDT",1771913703547,918.05,76.56,76.55,1143.47]
["binance-futures","SOLUSDT",1771913721657,183.25,76.59,76.58,2294.72]
["binance-futures","SOLUSDT",1771913798348,1835.54,76.61,76.6,403.73]
["binance-futures","SOLUSDT",1771913835768,641.8,76.67,76.66,1513.0]
["binance-futures","SOLUSDT",1771913876121,1826.16,76.65,76.64,493.84]
["binance-futures","SOLUSDT",1771913938736,580.3,76.75,76.74,2284.96]
["binance-futures","SOLUSDT",1771913973052,626.69,76.73,76.72,1919.23]
["binance-futures","SOLUSDT",1771913999736,1361.06,76.7,76.69,2080.46]
["binance-futures","SOLUSDT",1771914058717,276.45,76.72,76.71,2677.45]
["binance-futures","SOLUSDT",1771914092743,1271.24,76.73,76.72,655.49]
["binance-futures","SOLUSDT",1771914154199,564.97,76.77,76.76,1789.98]
["binance-futures","SOLUSDT",1771914213085,1687.11,76.79,76.78,318.16]
["binance-futures","SOLUSDT",1771914267924,35.9,76.79,76.78,1908.22]
["binance-futures","SOLUSDT",1771914283654,498.0,76.81,76.8,1224.66]
["binance-futures","SOLUSDT",1771914358920,797.49,76.77,76.76,896.07]
["binance-futures","SOLUSDT",1771914375483,363.05,76.76,76.75,1616.44]
["binance-futures","SOLUSDT",1771914413782,671.97,76.8,76.79,1403.63]
["binance-futures","SOLUSDT",1771914496046,1534.27,76.79,76.78,894.95]
["binance-futures","SOLUSDT",1771914514562,473.76,76.81,76.8,1460.96]
["binance-futures","SOLUSDT",1771914601515,708.21,76.73,76.72,1388.68]
["binance-futures","SOLUSDT",1771914629076,679.65,76.79,76.78,555.74]
["binance-futures","SOLUSDT",1771914664580,919.59,76.76,76.75,796.06]
["binance-futures","SOLUSDT",1771914722328,1671.57,76.67,76.66,43.7]
["binance-futures","SOLUSDT",1771914791584,1277.03,76.77,76.76,446.9]
["binance-futures","SOLUSDT",1771914823443,950.5,76.87,76.86,2737.49]
["binance-futures","SOLUSDT",1771914850723,438.84,76.79,76.78,1768.97]
["binance-futures","SOLUSDT",1771914914192,1201.64,76.85,76.84,463.32]
["binance-futures","SOLUSDT",1771914957467,960.82,76.8,76.79,493.81]
["binance-futures","SOLUSDT",1771915005632,1772.17,76.67,76.66,420.69]
["binance-futures","SOLUSDT",1771915034513,443.3,76.66,76.65,968.04]
["binance-futures","SOLUSDT",1771915073354,637.44,76.7,76.69,1986.75]
["binance-futures","SOLUSDT",1771915144543,943.83,76.76,76.75,2250.21]
["binance-futures","SOLUSDT",1771915217122,1553.02,76.77,76.76,790.92]
["binance-futures","SOLUSDT",1771915274205,363.22,76.79,76.78,2090.58]
["binance-futures","SOLUSDT",1771915293783,1493.18,76.81,76.8,428.31]
["binance-futures","SOLUSDT",1771915328140,886.68,76.83,76.82,1932.8]
["binance-futures","SOLUSDT",1771915395415,1342.81,76.85,76.84,460.04]
["binance-futures","SOLUSDT",1771915438449,986.24,76.82,76.81,1194.06]
["binance-futures","SOLUSDT",1771915516457,1908.21,76.78,76.77,401.46]
["binance-futures","SOLUSDT",1771915530831,454.21,76.7,76.69,1626.65]
["binance-futures","SOLUSDT",1771915615923,305.86,76.62,76.61,1652.23]
["binance-futures","SOLUSDT",1771915646952,1093.02,76.7,76.69,1234.77]
["binance-futures","SOLUSDT",1771915689774,611.75,76.7,76.69,2112.17]
["binance-futures","SOLUSDT",1771915743399,487.69,76.79,76.78,1362.57]
["binance-futures","SOLUSDT",1771915812160,1775.37,76.77,76.76,426.32]
["binance-futures","SOLUSDT",1771915851985,436.05,76.8,76.79,1068.78]
["binance-futures","SOLUSDT",1771915887145,439.95,76.8,76.79,2436.7]
["binance-futures","SOLUSDT",1771915946692,440.02,76.66,76.65,1082.06]
["binance-futures","SOLUSDT",1771915972556,895.09,76.62,76.61,411.14]
["binance-futures","SOLUSDT",1771916033759,370.15,76.66,76.65,1481.77]
["binance-futures","SOLUSDT",1771916064143,789.54,76.65,76.64,572.74]
["binance-futures","SOLUSDT",1771916091310,922.21,76.65,76.64,709.97]
["binance-futures","SOLUSDT",1771916141345,1049.76,76.57,76.56,1026.92]
["binance-futures","SOLUSDT",1771916155949,320.05,76.51,76.5,1540.9]
["binance-futures","SOLUSDT",1771916235474,456.47,76.44,76.43,1115.0]
["binance-futures","SOLUSDT",1771916249312,1323.76,76.42,76.41,168.83]
["binance-futures","SOLUSDT",1771916278445,1270.22,76.47,76.46,143.63]
["binance-futures","SOLUSDT",1771916338248,1203.17,76.5,76.49,233.35]
["binance-futures","SOLUSDT",1771916384849,304.47,76.54,76.53,673.66]
["binance-futures","SOLUSDT",1771916451374,460.87,76.62,76.61,673.67]
["binance-futures","SOLUSDT",1771916469069,842.21,76.61,76.6,459.01]
["binance-futures","SOLUSDT",1771916549267,1888.29,76.7,76.69,484.5]
["binance-futures","SOLUSDT",1771916581914,479.11,76.66,76.65,427.07]
["binance-futures","SOLUSDT",1771916637165,885.51,76.68,76.67,486.2]
["binance-futures","SOLUSDT",1771916678159,431.34,76.55,76.54,902.82]
["binance-futures","SOLUSDT",1771916689870,198.84,76.51,76.5,1567.64]
["binance-futures","SOLUSDT",1771916751712,880.08,76.52,76.51,527.71]
["binance-futures","SOLUSDT",1771916779985,1508.21,76.6,76.59,1022.63]
["binance-futures","SOLUSDT",1771916838271,1039.34,76.84,76.83,69.36]
["binance-futures","SOLUSDT",1771916857822,2100.26,76.9,76.89,19.66]
["binance-futures","SOLUSDT",1771916905070,912.02,76.81,76.8,1195.88]
["binance-futures","SOLUSDT",1771916937278,701.2,76.83,76.82,1158.91]
["binance-futures","SOLUSDT",1771916969801,774.99,76.77,76.76,767.62]
["binance-futures","SOLUSDT",1771917007257,1645.93,76.97,76.96,48.68]
["binance-futures","SOLUSDT",1771917052230,970.5,76.85,76.84,1474.56]
["binance-futures","SOLUSDT",1771917084915,458.43,76.93,76.92,1778.3]
["binance-futures","SOLUSDT",1771917141926,1123.52,76.93,76.92,1446.05]
["binance-futures","SOLUSDT",1771917168650,620.71,77.0,76.99,2771.37]
["binance-futures","SOLUSDT",1771917220639,1903.35,77.15,77.14,1609.85]
["binance-futures","SOLUSDT",1771917250158,1151.8,77.08,77.07,442.26]
["binance-futures","SOLUSDT",1771917328664,888.29,77.08,77.07,758.86]
["binance-futures","SOLUSDT",1771917345084,60.18,77.09,77.08,1623.09]
["binance-futures","SOLUSDT",1771917419725,955.79,77.01,77.0,698.63]
["binance-futures","SOLUSDT",1771917437718,671.21,77.08,77.07,1806.63]
["binance-futures","SOLUSDT",1771917490961,512.26,76.96,76.95,687.65]
["binance-futures","SOLUSDT",1771917538721,505.03,76.95,76.94,287.03]
["binance-futures","SOLUSDT",1771917551966,418.6,76.94,76.93,1199.22]
["binance-futures","SOLUSDT",1771917630799,2988.88,76.91,76.9,821.31]
["binance-futures","SOLUSDT",1771917663834,782.01,76.95,76.94,1072.71]
["binance-futures","SOLUSDT",1771917688599,46.64,76.91,76.9,2025.53]
["binance-futures","SOLUSDT",1771917753680,535.06,76.85,76.84,985.42]
["binance-futures","SOLUSDT",1771917824383,297.23,76.87,76.86,1494.07]
["binance-futures","SOLUSDT",1771917857274,40.34,76.99,76.98,1058.76]
["binance-futures","SOLUSDT",1771917887331,822.45,77.01,77.0,1283.26]
["binance-futures","SOLUSDT",1771917935360,1219.66,77.06,77.05,817.46]
["binance-futures","SOLUSDT",1771917987506,994.97,76.99,76.98,565.64]
["binance-futures","SOLUSDT",1771918022581,67.9,77.05,77.04,1454.2]
["binance-futures","SOLUSDT",1771918084286,100.75,77.15,77.14,1391.46]
["binance-futures","SOLUSDT",1771918121245,651.81,77.14,77.13,383.66]
["binance-futures","SOLUSDT",1771918199576,1095.98,77.14,77.13,686.96]
["binance-futures","SOLUSDT",1771918226690,638.94,77.13,77.12,1328.11]
["binance-futures","SOLUSDT",1771918309398,1007.45,77.08,77.07,394.97]
["binance-futures","SOLUSDT",1771918329688,953.12,77.12,77.11,1699.11]
["binance-futures","SOLUSDT",1771918408539,328.78,77.02,77.01,1786.42]
["binance-futures","SOLUSDT",1771918452163,188.47,76.96,76.95,1765.08]
["binance-futures","SOLUSDT",1771918457531,721.02,76.96,76.95,484.97]
["binance-futures","SOLUSDT",1771918531358,948.43,76.9,76.89,637.53]
["binance-futures","SOLUSDT",1771918550353,999.49,76.9,76.89,741.08]
["binance-futures","SOLUSDT",1771918630713,662.0,76.97,76.96,1631.58]
["binance-futures","SOLUSDT",1771918668277,1048.23,77.0,76.99,799.9]
["binance-futures","SOLUSDT",1771918699362,140.39,77.0,76.99,1381.93]
["binance-futures","SOLUSDT",1771918779462,408.56,76.98,76.97,1623.11]
["binance-futures","SOLUSDT",1771918843921,1513.34,76.93,76.92,637.7]
["binance-futures","SOLUSDT",1771918875498,1101.39,76.94,76.93,2613.42]
["binance-futures","SOLUSDT",1771918912050,2460.39,76.81,76.8,130.78]
["binance-futures","SOLUSDT",1771918955098,725.77,76.73,76.72,789.77]
["binance-futures","SOLUSDT",1771918993247,780.64,76.65,76.64,1161.91]
["binance-futures","SOLUSDT",1771919062304,767.23,76.68,76.67,1465.41]
["binance-futures","SOLUSDT",1771919101465,1053.65,76.68,76.67,604.64]
["binance-futures","SOLUSDT",1771919131210,1445.67,76.67,76.66,509.22]
["binance-futures","SOLUSDT",1771919200869,563.37,76.68,76.67,1771.72]
["binance-futures","SOLUSDT",1771919225461,753.56,76.66,76.65,822.64]
["binance-futures","SOLUSDT",1771919304908,822.38,76.65,76.64,1081.85]
["binance-futures","SOLUSDT",1771919321365,1238.16,76.63,76.62,603.97]
["binance-futures","SOLUSDT",1771919354347,1699.9,76.62,76.61,194.36]
["binance-futures","SOLUSDT",1771919400665,21.66,76.62,76.61,1740.48]
["binance-futures","SOLUSDT",1771919446479,872.11,76.69,76.68,1249.63]
["binance-futures","SOLUSDT",1771919525339,203.9,76.64,76.63,1072.26]
["binance-futures","SOLUSDT",1771919544435,31.71,76.67,76.66,1783.73]
["binance-futures","SOLUSDT",1771919630687,530.35,76.68,76.67,1160.43]
["binance-futures","SOLUSDT",1771919666952,191.37,76.65,76.64,5096.13]
["binance-futures","SOLUSDT",1771919747852,1165.48,76.71,76.7,392.91]
["binance-futures","SOLUSDT",1771919782712,154.6,76.82,76.81,1648.23]
["binance-futures","SOLUSDT",1771919803039,1368.72,76.81,76.8,1274.52]
["binance-futures","SOLUSDT",1771919896075,641.37,76.77,76.76,1845.86]
["binance-futures","SOLUSDT",1771919965584,1273.96,76.77,76.76,483.04]
["binance-futures","SOLUSDT",1771920016509,648.74,76.77,76.76,1712.94]
["binance-futures","SOLUSDT",1771920048537,967.87,76.75,76.74,977.79]
["binance-futures","SOLUSDT",1771920107439,2274.95,76.61,76.6,1070.36]
["binance-futures","SOLUSDT",1771920130066,1606.0,76.6,76.59,39.81]
["binance-futures","SOLUSDT",1771920155958,555.43,76.57,76.56,1817.46]
["binance-futures","SOLUSDT",1771920223011,1233.49,76.68,76.67,564.37]
["binance-futures","SOLUSDT",1771920240555,1413.91,76.65,76.64,534.58]
["binance-futures","SOLUSDT",1771920264113,852.39,76.56,76.55,586.0]
["binance-futures","SOLUSDT",1771920321595,1164.05,76.61,76.6,404.27]
["binance-futures","SOLUSDT",1771920350081,1209.84,76.59,76.58,302.93]
["binance-futures","SOLUSDT",1771920392511,1668.46,76.56,76.55,710.85]
["binance-futures","SOLUSDT",1771920435329,1132.49,76.51,76.5,242.2]
["binance-futures","SOLUSDT",1771920512706,153.43,76.62,76.61,1652.95]
["binance-futures","SOLUSDT",1771920527541,1002.64,76.63,76.62,955.6]
["binance-futures","SOLUSDT",1771920602652,64.22,76.81,76.8,1458.23]
["binance-futures","SOLUSDT",1771920625530,651.71,76.75,76.74,1144.96]
["binance-futures","SOLUSDT",1771920680405,1255.46,76.69,76.68,719.14]
["binance-futures","SOLUSDT",1771920714423,1309.95,76.67,76.66,511.43]
["binance-futures","SOLUSDT",1771920731622,1700.54,76.62,76.61,649.06]
["binance-futures","SOLUSDT",1771920812519,1227.18,76.72,76.71,45.37]
["binance-futures","SOLUSDT",1771920867876,378.34,76.67,76.66,1492.43]
["binance-futures","SOLUSDT",1771920914277,672.21,76.66,76.65,844.66]
["binance-futures","SOLUSDT",1771920948742,1370.43,76.65,76.64,82.07]
["binance-futures","SOLUSDT",1771921005893,501.32,76.66,76.65,657.23]
["binance-futures","SOLUSDT",1771921039816,455.42,76.67,76.66,2974.83]
["binance-futures","SOLUSDT",1771921074853,2418.29,76.59,76.58,32.16]
["binance-futures","SOLUSDT",1771921138429,836.26,76.51,76.5,504.34]
["binance-futures","SOLUSDT",1771921168130,182.04,76.55,76.54,1489.0]
["binance-futures","SOLUSDT",1771921201762,615.22,76.58,76.57,1213.63]
["binance-futures","SOLUSDT",1771921271762,617.19,76.66,76.65,2103.28]
["binance-futures","SOLUSDT",1771921305598,888.59,76.75,76.74,1164.22]
["binance-futures","SOLUSDT",1771921366141,786.87,76.77,76.76,903.27]
["binance-futures","SOLUSDT",1771921403819,267.03,76.84,76.83,1100.36]
["binance-futures","SOLUSDT",1771921471941,1089.03,76.93,76.92,487.65]
["binance-futures","SOLUSDT",1771921487409,298.61,76.95,76.94,2762.21]
["binance-futures","SOLUSDT",1771921561901,1114.53,76.88,76.87,64.25]
["binance-futures","SOLUSDT",1771921591035,1652.85,76.82,76.81,473.23]
["binance-futures","SOLUSDT",1771921615248,1659.15,76.86,76.85,87.54]
["binance-futures","SOLUSDT",1771921711851,532.47,76.87,76.86,1141.18]
["binance-futures","SOLUSDT",1771921732433,1692.38,76.87,76.86,1124.53]
["binance-futures","SOLUSDT",1771921819910,1380.93,76.91,76.9,640.26]
["binance-futures","SOLUSDT",1771921829846,2286.89,76.87,76.86,290.8]
["binance-futures","SOLUSDT",1771921900244,1484.69,77.02,77.01,729.0]
["binance-futures","SOLUSDT",1771921927953,839.47,76.99,76.98,1147.08]
["binance-futures","SOLUSDT",1771921982917,125.89,77.07,77.06,1357.61]
["binance-futures","SOLUSDT",1771922012453,1612.49,77.04,77.03,677.42]
["binance-futures","SOLUSDT",1771922041590,1520.6,76.99,76.98,523.22]
["binance-futures","SOLUSDT",1771922105858,2535.49,76.93,76.92,565.91]
["binance-futures","SOLUSDT",1771922135405,1436.84,76.86,76.85,900.75]
["binance-futures","SOLUSDT",1771922166306,1421.59,76.85,76.84,992.07]
["binance-futures","SOLUSDT",1771922229183,1038.52,76.92,76.91,819.07]
["binance-futures","SOLUSDT",1771922282703,1051.97,76.96,76.95,476.1]
["binance-futures","SOLUSDT",1771922325528,1069.28,76.99,76.98,926.51]
["binance-futures","SOLUSDT",1771922357900,838.62,76.96,76.95,499.29]
["binance-futures","SOLUSDT",1771922437428,1421.77,77.06,77.05,823.96]
["binance-futures","SOLUSDT",1771922451884,598.9,77.08,77.07,1150.54]
["binance-futures","SOLUSDT",1771922529749,1964.8,76.97,76.96,801.49]
["binance-futures","SOLUSDT",1771922551631,233.91,76.93,76.92,2450.8]
["binance-futures","SOLUSDT",1771922588484,1411.04,76.93,76.92,699.21]
["binance-futures","SOLUSDT",1771922682111,1327.38,76.94,76.93,975.89]
["binance-futures","SOLUSDT",1771922701893,1224.33,76.97,76.96,717.19]
["binance-futures","SOLUSDT",1771922782268,388.57,77.05,77.04,2379.54]
["binance-futures","SOLUSDT",1771922798885,3384.44,77.02,77.01,621.75]
["binance-futures","SOLUSDT",1771922886063,789.56,77.02,77.01,601.6]
["binance-futures","SOLUSDT",1771922919256,404.66,77.04,77.03,2699.26]
["binance-futures","SOLUSDT",1771922986550,915.1,76.98,76.97,545.54]
["binance-futures","SOLUSDT",1771923019077,1197.96,76.99,76.98,999.6]
["binance-futures","SOLUSDT",1771923059178,876.03,77.0,76.99,1254.88]
["binance-futures","SOLUSDT",1771923125087,845.34,77.01,77.0,1152.95]
["binance-futures","SOLUSDT",1771923163869,854.81,77.06,77.05,2906.92]
["binance-futures","SOLUSDT",1771923232507,1392.09,77.1,77.09,1094.97]
["binance-futures","SOLUSDT",1771923264628,660.52,77.11,77.1,772.81]
["binance-futures","SOLUSDT",1771923321272,619.82,77.12,77.11,1832.11]
["binance-futures","SOLUSDT",1771923358127,3114.48,77.15,77.14,1360.98]
["binance-futures","SOLUSDT",1771923391817,1280.06,77.14,77.13,826.04]
["binance-futures","SOLUSDT",1771923471990,854.68,77.09,77.08,3841.89]
["binance-futures","SOLUSDT",1771923486286,2976.14,77.05,77.04,393.16]
["binance-futures","SOLUSDT",1771923518888,1494.75,77.02,77.01,86.86]
["binance-futures","SOLUSDT",1771923590233,2584.64,77.01,77.0,214.73]
["binance-futures","SOLUSDT",1771923618708,1071.89,76.96,76.95,918.21]
["binance-futures","SOLUSDT",1771923703534,869.73,76.92,76.91,1446.74]
["binance-futures","SOLUSDT",1771923723793,990.4,76.92,76.91,1243.41]
["binance-futures","SOLUSDT",1771923776686,1007.89,77.01,77.0,1142.87]
["binance-futures","SOLUSDT",1771923829769,2007.97,77.02,77.01,868.02]
["binance-futures","SOLUSDT",1771923888283,1168.07,76.89,76.88,1703.96]
["binance-futures","SOLUSDT",1771923914142,2056.27,76.97,76.96,670.77]
["binance-futures","SOLUSDT",1771923928727,529.89,76.96,76.95,886.17]
["binance-futures","SOLUSDT",1771924016084,634.53,76.9,76.89,410.91]
["binance-futures","SOLUSDT",1771924047722,1265.93,76.89,76.88,427.73]
["binance-futures","SOLUSDT",1771924104965,1087.09,76.88,76.87,1604.84]
["binance-futures","SOLUSDT",1771924138661,1002.34,76.85,76.84,919.37]
["binance-futures","SOLUSDT",1771924200649,1457.89,76.86,76.85,561.33]
["binance-futures","SOLUSDT",1771924235193,701.47,76.86,76.85,1995.74]
["binance-futures","SOLUSDT",1771924297606,656.78,76.8,76.79,1373.84]
["binance-futures","SOLUSDT",1771924335056,669.69,76.88,76.87,1330.92]
["binance-futures","SOLUSDT",1771924375955,1996.88,76.87,76.86,708.43]
["binance-futures","SOLUSDT",1771924414784,4318.0,76.84,76.83,1159.34]
["binance-futures","SOLUSDT",1771924488520,417.46,76.91,76.9,1900.34]
["binance-futures","SOLUSDT",1771924521179,1586.19,76.85,76.84,977.67]
["binance-futures","SOLUSDT",1771924578187,677.13,76.74,76.73,1420.42]
["binance-futures","SOLUSDT",1771924611031,583.74,76.79,76.78,1232.56]
["binance-futures","SOLUSDT",1771924692788,610.06,76.73,76.72,1100.26]
["binance-futures","SOLUSDT",1771924710439,1800.43,76.75,76.74,129.56]
["binance-futures","SOLUSDT",1771924764024,773.3,76.72,76.71,602.78]
["binance-futures","SOLUSDT",1771924816476,619.1,76.63,76.62,607.48]
["binance-futures","SOLUSDT",1771924830237,379.57,76.63,76.62,2102.05]
["binance-futures","SOLUSDT",1771924902483,1253.95,76.6,76.59,1045.39]
["binance-futures","SOLUSDT",1771924918389,497.81,76.6,76.59,3428.66]
["binance-futures","SOLUSDT",1771925000705,3092.09,76.53,76.52,317.08]
["binance-futures","SOLUSDT",1771925030504,1436.23,76.53,76.52,966.75]
["binance-futures","SOLUSDT",1771925093332,184.81,76.5,76.49,2025.66]
["binance-futures","SOLUSDT",1771925126091,1603.34,76.51,76.5,9161.7]
["binance-futures","SOLUSDT",1771925187268,1238.0,76.54,76.53,502.83]
["binance-futures","SOLUSDT",1771925194706,1390.58,76.54,76.53,209.54]
["binance-futures","SOLUSDT",1771925254212,1168.12,76.54,76.53,1725.71]
["binance-futures","SOLUSDT",1771925315380,1698.8,76.48,76.47,464.75]
["binance-futures","SOLUSDT",1771925345246,382.31,76.42,76.41,1201.68]
["binance-futures","SOLUSDT",1771925375470,735.03,76.5,76.49,717.52]
["binance-futures","SOLUSDT",1771925444194,1678.88,76.51,76.5,799.42]
["binance-futures","SOLUSDT",1771925478419,1688.97,76.57,76.56,652.57]
["binance-futures","SOLUSDT",1771925539935,291.94,76.52,76.51,1159.79]
["binance-futures","SOLUSDT",1771925574203,2389.79,76.41,76.4,603.77]
["binance-futures","SOLUSDT",1771925648696,1683.22,76.45,76.44,787.1]
["binance-futures","SOLUSDT",1771925664554,1016.18,76.42,76.41,1479.67]
["binance-futures","SOLUSDT",1771925712133,1739.55,76.17,76.16,195.1]
["binance-futures","SOLUSDT",1771925735529,850.32,76.09,76.08,5175.73]
["binance-futures","SOLUSDT",1771925758549,257.36,76.01,76.0,2020.01]
["binance-futures","SOLUSDT",1771925816069,1354.41,76.07,76.06,525.32]
["binance-futures","SOLUSDT",1771925829738,2293.54,76.07,76.06,538.22]
["binance-futures","SOLUSDT",1771925889268,684.84,76.29,76.28,2107.91]
["binance-futures","SOLUSDT",1771925910715,68.72,76.39,76.38,1335.16]
["binance-futures","SOLUSDT",1771925960309,1844.33,76.33,76.32,174.38]
["binance-futures","SOLUSDT",1771925987061,692.49,76.34,76.33,2506.79]
["binance-futures","SOLUSDT",1771926038902,964.0,76.5,76.49,1046.93]
["binance-futures","SOLUSDT",1771926045269,733.63,76.54,76.53,2346.42]
["binance-futures","SOLUSDT",1771926090803,1368.42,76.51,76.5,666.37]
["binance-futures","SOLUSDT",1771926156901,433.23,76.48,76.47,1697.68]
["binance-futures","SOLUSDT",1771926189839,363.47,76.51,76.5,1128.19]
["binance-futures","SOLUSDT",1771926222423,47.13,76.53,76.52,1699.61]
["binance-futures","SOLUSDT",1771926294651,1457.42,76.54,76.53,842.66]
["binance-futures","SOLUSDT",1771926334163,1048.96,76.53,76.52,722.91]
["binance-futures","SOLUSDT",1771926396293,1894.17,76.41,76.4,738.52]
["binance-futures","SOLUSDT",1771926425070,779.48,76.38,76.37,1362.34]
["binance-futures","SOLUSDT",1771926510295,876.39,76.45,76.44,1101.55]
["binance-futures","SOLUSDT",1771926528187,703.13,76.49,76.48,1748.14]
["binance-futures","SOLUSDT",1771926590649,960.74,76.56,76.55,1245.04]
["binance-futures","SOLUSDT",1771926623481,2519.64,76.6,76.59,1443.16]
["binance-futures","SOLUSDT",1771926650731,1811.5,76.69,76.68,1279.03]
["binance-futures","SOLUSDT",1771926722537,780.01,76.58,76.57,753.8]
["binance-futures","SOLUSDT",1771926740595,885.0,76.56,76.55,498.46]
["binance-futures","SOLUSDT",1771926830731,473.03,76.51,76.5,717.21]
["binance-futures","SOLUSDT",1771926861051,806.59,76.5,76.49,1481.59]
["binance-futures","SOLUSDT",1771926924769,269.95,76.47,76.46,1331.14]
["binance-futures","SOLUSDT",1771926964959,135.61,76.47,76.46,1341.13]
["binance-futures","SOLUSDT",1771926984379,391.8,76.5,76.49,1328.76]
["binance-futures","SOLUSDT",1771927062926,231.66,76.57,76.56,2166.32]
["binance-futures","SOLUSDT",1771927125187,647.07,76.55,76.54,2671.9]
["binance-futures","SOLUSDT",1771927203028,1263.23,76.61,76.6,258.49]
["binance-futures","SOLUSDT",1771927239291,1569.39,76.62,76.61,500.92]
["binance-futures","SOLUSDT",1771927270107,969.56,76.57,76.56,1514.53]
["binance-futures","SOLUSDT",1771927336143,412.14,76.58,76.57,2310.28]
["binance-futures","SOLUSDT",1771927373599,1316.03,76.58,76.57,430.34]
["binance-futures","SOLUSDT",1771927444940,1792.44,76.56,76.55,412.15]
["binance-futures","SOLUSDT",1771927481411,1841.37,76.53,76.52,342.0]
["binance-futures","SOLUSDT",1771927516692,696.42,76.51,76.5,2215.99]
["binance-futures","SOLUSDT",1771927603361,701.71,76.53,76.52,1176.27]
["binance-futures","SOLUSDT",1771927615359,1805.7,76.53,76.52,245.68]
["binance-futures","SOLUSDT",1771927680225,5085.41,76.43,76.42,177.06]
["binance-futures","SOLUSDT",1771927709203,1267.91,76.47,76.46,2161.22]
["binance-futures","SOLUSDT",1771927796636,444.39,76.53,76.52,1389.65]
["binance-futures","SOLUSDT",1771927811447,869.72,76.53,76.52,532.41]
["binance-futures","SOLUSDT",1771927919843,1214.01,76.59,76.58,714.56]
["binance-futures","SOLUSDT",1771927963495,84.52,76.6,76.59,2427.81]
["binance-futures","SOLUSDT",1771928024071,1319.45,76.65,76.64,572.27]
["binance-futures","SOLUSDT",1771928057898,927.08,76.65,76.64,573.14]
["binance-futures","SOLUSDT",1771928080599,944.74,76.6,76.59,750.98]
["binance-futures","SOLUSDT",1771928148632,1178.71,76.5,76.49,2340.61]
["binance-futures","SOLUSDT",1771928201313,1185.57,76.57,76.56,504.83]
["binance-futures","SOLUSDT",1771928275482,896.18,76.66,76.65,990.25]
["binance-futures","SOLUSDT",1771928311025,637.26,76.66,76.65,1297.53]
["binance-futures","SOLUSDT",1771928386153,825.96,76.68,76.67,782.05]
["binance-futures","SOLUSDT",1771928430414,433.5,76.71,76.7,247.24]
["binance-futures","SOLUSDT",1771928460175,223.94,76.71,76.7,2864.09]
["binance-futures","SOLUSDT",1771928529634,142.38,76.73,76.72,2404.05]
["binance-futures","SOLUSDT",1771928563782,124.35,76.72,76.71,2267.13]
["binance-futures","SOLUSDT",1771928603721,1571.25,76.76,76.75,147.77]
["binance-futures","SOLUSDT",1771928710440,787.02,76.7,76.69,618.03]
["binance-futures","SOLUSDT",1771928720322,321.11,76.7,76.69,1174.46]
["binance-futures","SOLUSDT",1771928801458,160.23,76.76,76.75,2030.63]
["binance-futures","SOLUSDT",1771928844572,847.73,76.76,76.75,1068.24]
["binance-futures","SOLUSDT",1771928933833,969.62,76.61,76.6,653.46]
["binance-futures","SOLUSDT",1771928952589,718.52,76.58,76.57,1460.8]
["binance-futures","SOLUSDT",1771929041985,987.61,76.61,76.6,1581.88]
["binance-futures","SOLUSDT",1771929078035,704.97,76.64,76.63,1570.23]
["binance-futures","SOLUSDT",1771929096658,1223.3,76.67,76.66,1413.61]
["binance-futures","SOLUSDT",1771929186423,866.62,76.66,76.65,302.77]
["binance-futures","SOLUSDT",1771929219233,717.53,76.55,76.54,1492.78]
["binance-futures","SOLUSDT",1771929279849,1059.72,76.55,76.54,2324.16]
["binance-futures","SOLUSDT",1771929321301,612.49,76.62,76.61,1927.51]
["binance-futures","SOLUSDT",1771929391760,914.84,76.59,76.58,293.92]
["binance-futures","SOLUSDT",1771929431235,461.56,76.59,76.58,410.24]
["binance-futures","SOLUSDT",1771929517917,1235.11,76.53,76.52,252.65]
["binance-futures","SOLUSDT",1771929560321,912.35,76.54,76.53,484.56]
["binance-futures","SOLUSDT",1771929598201,1000.9,76.51,76.5,461.58]
["binance-futures","SOLUSDT",1771929657647,1622.13,76.41,76.4,130.26]
["binance-futures","SOLUSDT",1771929687803,878.38,76.4,76.39,465.3]
["binance-futures","SOLUSDT",1771929726200,869.03,76.41,76.4,1920.3]
["binance-futures","SOLUSDT",1771929781683,1003.57,76.45,76.44,1247.02]
["binance-futures","SOLUSDT",1771929836903,852.54,76.41,76.4,420.82]
["binance-futures","SOLUSDT",1771929914681,786.71,76.49,76.48,1356.01]
["binance-futures","SOLUSDT",1771929953475,1005.8,76.48,76.47,947.74]
["binance-futures","SOLUSDT",1771930042664,798.0,76.54,76.53,884.69]
["binance-futures","SOLUSDT",1771930068804,1544.73,76.5,76.49,731.78]
["binance-futures","SOLUSDT",1771930104404,736.55,76.45,76.44,741.45]
["binance-futures","SOLUSDT",1771930183649,2285.92,76.47,76.46,50.0]
["binance-futures","SOLUSDT",1771930221599,801.2,76.68,76.67,3599.07]
["binance-futures","SOLUSDT",1771930286272,895.92,76.69,76.68,228.86]
["binance-futures","SOLUSDT",1771930331095,753.9,76.71,76.7,3122.94]
["binance-futures","SOLUSDT",1771930394328,894.39,76.73,76.72,1061.36]
["binance-futures","SOLUSDT",1771930431553,1541.6,76.68,76.67,310.35]
["binance-futures","SOLUSDT",1771930508568,1774.05,76.7,76.69,107.23]
["binance-futures","SOLUSDT",1771930549043,2113.52,76.64,76.63,239.3]
["binance-futures","SOLUSDT",1771930631169,1509.83,76.68,76.67,527.76]
["binance-futures","SOLUSDT",1771930681752,481.31,76.69,76.68,1038.9]
["binance-futures","SOLUSDT",1771930726380,667.61,76.71,76.7,1221.32]
["binance-futures","SOLUSDT",1771930805876,1336.23,76.73,76.72,842.38]
["binance-futures","SOLUSDT",1771930837707,840.46,76.77,76.76,1894.21]
["binance-futures","SOLUSDT",1771930875807,1055.94,76.84,76.83,864.82]
["binance-futures","SOLUSDT",1771930926533,710.65,76.82,76.81,1643.41]
["binance-futures","SOLUSDT",1771930961687,1033.45,76.84,76.83,2064.3]
["binance-futures","SOLUSDT",1771931022457,660.68,76.79,76.78,1073.41]
["binance-futures","SOLUSDT",1771931052556,710.72,76.83,76.82,2038.17]
["binance-futures","SOLUSDT",1771931084008,1183.36,76.83,76.82,987.59]
["binance-futures","SOLUSDT",1771931145177,2147.05,76.72,76.71,21.5]
["binance-futures","SOLUSDT",1771931169615,1485.99,76.69,76.68,1680.22]
["binance-futures","SOLUSDT",1771931231709,486.25,76.67,76.66,1213.62]
["binance-futures","SOLUSDT",1771931262132,277.18,76.7,76.69,3206.13]
["binance-futures","SOLUSDT",1771931349393,1519.69,76.71,76.7,1371.09]
["binance-futures","SOLUSDT",1771931390417,1366.01,76.68,76.67,1116.34]
["binance-futures","SOLUSDT",1771931444069,917.25,76.69,76.68,678.31]
["binance-futures","SOLUSDT",1771931478094,356.41,76.71,76.7,1030.23]
["binance-futures","SOLUSDT",1771931540484,91.73,76.7,76.69,1121.73]
["binance-futures","SOLUSDT",1771931581718,640.48,76.7,76.69,837.88]
["binance-futures","SOLUSDT",1771931602166,3283.82,76.75,76.74,234.68]
["binance-futures","SOLUSDT",1771931693010,1241.69,76.72,76.71,210.33]
["binance-futures","SOLUSDT",1771931724087,2391.93,76.7,76.69,710.84]
["binance-futures","SOLUSDT",1771931793349,958.59,76.65,76.64,405.49]
["binance-futures","SOLUSDT",1771931837433,817.25,76.64,76.63,1045.0]
["binance-futures","SOLUSDT",1771931893945,625.14,76.66,76.65,1236.4]
["binance-futures","SOLUSDT",1771931945844,636.4,76.75,76.74,2402.88]
["binance-futures","SOLUSDT",1771931978319,406.64,76.71,76.7,1400.89]
["binance-futures","SOLUSDT",1771932063527,1616.66,76.68,76.67,872.85]
["binance-futures","SOLUSDT",1771932102412,1398.18,76.68,76.67,240.11]
["binance-futures","SOLUSDT",1771932183214,2432.08,76.75,76.74,516.17]
["binance-futures","SOLUSDT",1771932209621,1396.2,76.69,76.68,569.14]
["binance-futures","SOLUSDT",1771932244947,904.07,76.66,76.65,1874.81]
["binance-futures","SOLUSDT",1771932322853,773.0,76.71,76.7,1148.86]
["binance-futures","SOLUSDT",1771932361791,632.12,76.68,76.67,1564.02]
["binance-futures","SOLUSDT",1771932456151,582.76,76.69,76.68,860.34]
["binance-futures","SOLUSDT",1771932513843,299.18,76.69,76.68,1129.59]
["binance-futures","SOLUSDT",1771932586561,849.53,76.68,76.67,442.39]
["binance-futures","SOLUSDT",1771932622721,1622.96,76.56,76.55,389.95]
["binance-futures","SOLUSDT",1771932640738,40.59,76.59,76.58,1547.61]
["binance-futures","SOLUSDT",1771932732815,477.23,76.58,76.57,693.32]
["binance-futures","SOLUSDT",1771932759817,1792.13,76.48,76.47,560.0]
["binance-futures","SOLUSDT",1771932829523,431.28,76.45,76.44,6739.48]
["binance-futures","SOLUSDT",1771932862950,181.5,76.51,76.5,1067.44]
["binance-futures","SOLUSDT",1771932930288,111.82,76.56,76.55,1173.54]
["binance-futures","SOLUSDT",1771932967639,206.57,76.6,76.59,863.34]
["binance-futures","SOLUSDT",1771933022723,2139.6,76.56,76.55,416.49]
["binance-futures","SOLUSDT",1771933081686,24.86,76.47,76.46,2548.69]
["binance-futures","SOLUSDT",1771933116249,136.32,76.51,76.5,1279.51]
["binance-futures","SOLUSDT",1771933182177,1147.43,76.7,76.69,803.22]
["binance-futures","SOLUSDT",1771933209823,1135.27,76.64,76.63,552.29]
["binance-futures","SOLUSDT",1771933291985,438.13,76.63,76.62,2524.49]
["binance-futures","SOLUSDT",1771933319979,2194.18,76.64,76.63,5969.68]
["binance-futures","SOLUSDT",1771933357231,804.05,76.63,76.62,1589.11]
["binance-futures","SOLUSDT",1771933446459,298.4,76.67,76.66,1600.22]
["binance-futures","SOLUSDT",1771933486888,377.03,76.66,76.65,2597.29]
["binance-futures","SOLUSDT",1771933535305,108.79,76.61,76.6,2561.58]
["binance-futures","SOLUSDT",1771933593957,708.3,76.65,76.64,1205.36]
["binance-futures","SOLUSDT",1771933629378,702.86,76.62,76.61,748.64]
["binance-futures","SOLUSDT",1771933734371,1694.92,76.64,76.63,399.31]
["binance-futures","SOLUSDT",1771933753556,371.63,76.68,76.67,2274.53]
["binance-futures","SOLUSDT",1771933827120,558.11,76.73,76.72,1759.69]
["binance-futures","SOLUSDT",1771933860579,2925.36,76.72,76.71,710.51]
["binance-futures","SOLUSDT",1771933955813,1706.67,76.68,76.67,384.17]
["binance-futures","SOLUSDT",1771933999731,907.59,76.7,76.69,904.07]
["binance-futures","SOLUSDT",1771934072496,348.87,76.66,76.65,1474.37]
["binance-futures","SOLUSDT",1771934114539,1215.02,76.66,76.65,45.13]
["binance-futures","SOLUSDT",1771934173028,63.05,76.65,76.64,1439.94]
["binance-futures","SOLUSDT",1771934229859,1667.73,76.66,76.65,958.83]
["binance-futures","SOLUSDT",1771934273023,1740.76,76.63,76.62,335.15]
["binance-futures","SOLUSDT",1771934354211,926.96,76.66,76.65,919.92]
["binance-futures","SOLUSDT",1771934392150,166.82,76.7,76.69,1367.16]
["binance-futures","SOLUSDT",1771934417301,1006.3,76.7,76.69,64.61]
["binance-futures","SOLUSDT",1771934482523,1620.17,76.6,76.59,490.54]
["binance-futures","SOLUSDT",1771934515891,740.99,76.57,76.56,742.24]
["binance-futures","SOLUSDT",1771934576196,746.05,76.58,76.57,1494.35]
["binance-futures","SOLUSDT",1771934605927,295.39,76.6,76.59,804.66]
["binance-futures","SOLUSDT",1771934655323,587.41,76.57,76.56,871.87]
["binance-futures","SOLUSDT",1771934699097,643.28,76.6,76.59,949.86]
["binance-futures","SOLUSDT",1771934729099,696.93,76.69,76.68,558.58]
["binance-futures","SOLUSDT",1771934792046,72.14,76.69,76.68,1451.34]
["binance-futures","SOLUSDT",1771934823801,1428.59,76.72,76.71,1343.76]
["binance-futures","SOLUSDT",1771934889249,781.07,76.76,76.75,1041.11]
["binance-futures","SOLUSDT",1771934911708,1221.89,76.74,76.73,1062.8]
["binance-futures","SOLUSDT",1771934988527,1571.25,76.73,76.72,594.89]
["binance-futures","SOLUSDT",1771935018572,1697.88,76.76,76.75,31.11]
["binance-futures","SOLUSDT",1771935086025,1467.94,76.74,76.73,424.03]
["binance-futures","SOLUSDT",1771935136896,974.64,76.69,76.68,713.53]
["binance-futures","SOLUSDT",1771935139136,1368.21,76.69,76.68,748.64]
["binance-futures","SOLUSDT",1771935204946,1776.17,76.86,76.85,798.9]
["binance-futures","SOLUSDT",1771935235327,373.15,76.87,76.86,2309.92]
["binance-futures","SOLUSDT",1771935300689,1462.39,76.84,76.83,298.73]
["binance-futures","SOLUSDT",1771935321428,570.19,76.84,76.83,1042.66]
["binance-futures","SOLUSDT",1771935365145,1098.85,76.81,76.8,1328.71]
["binance-futures","SOLUSDT",1771935427680,1189.18,76.73,76.72,903.12]
["binance-futures","SOLUSDT",1771935461598,1428.49,76.8,76.79,5684.66]
["binance-futures","SOLUSDT",1771935530969,1256.45,76.71,76.7,5893.41]
["binance-futures","SOLUSDT",1771935565061,1276.6,76.7,76.69,557.26]
["binance-futures","SOLUSDT",1771935619753,306.84,76.72,76.71,1425.54]
["binance-futures","SOLUSDT",1771935670020,560.6,76.77,76.76,2403.2]
["binance-futures","SOLUSDT",1771935706453,3318.32,76.8,76.79,210.67]
["binance-futures","SOLUSDT",1771935773423,1388.42,76.86,76.85,811.25]
["binance-futures","SOLUSDT",1771935809086,1414.38,76.84,76.83,163.05]
["binance-futures","SOLUSDT",1771935892203,776.91,76.93,76.92,737.73]
["binance-futures","SOLUSDT",1771935913408,660.24,76.93,76.92,1276.26]
["binance-futures","SOLUSDT",1771935997651,1114.25,76.98,76.97,653.0]
["binance-futures","SOLUSDT",1771936027929,2009.46,76.94,76.93,496.32]
["binance-futures","SOLUSDT",1771936043309,634.81,76.94,76.93,1462.28]
["binance-futures","SOLUSDT",1771936099162,2066.32,76.92,76.91,1013.05]
["binance-futures","SOLUSDT",1771936152205,1665.32,76.93,76.92,647.65]
["binance-futures","SOLUSDT",1771936226601,768.38,76.97,76.96,471.12]
["binance-futures","SOLUSDT",1771936258040,1871.34,76.95,76.94,39.81]
["binance-futures","SOLUSDT",1771936313985,178.32,76.94,76.93,1814.32]
["binance-futures","SOLUSDT",1771936335225,1073.04,76.9,76.89,416.69]
["binance-futures","SOLUSDT",1771936377901,2897.97,76.92,76.91,1554.23]
["binance-futures","SOLUSDT",1771936436930,370.91,76.9,76.89,1360.42]
["binance-futures","SOLUSDT",1771936469551,1735.03,76.9,76.89,425.99]
["binance-futures","SOLUSDT",1771936533937,1449.15,76.9,76.89,619.9]
["binance-futures","SOLUSDT",1771936584774,1391.6,76.9,76.89,357.23]
["binance-futures","SOLUSDT",1771936604192,723.31,76.84,76.83,1440.53]
["binance-futures","SOLUSDT",1771936661561,454.05,76.82,76.81,1867.05]
["binance-futures","SOLUSDT",1771936692720,1074.24,76.79,76.78,850.92]
["binance-futures","SOLUSDT",1771936750813,2279.87,76.72,76.71,728.48]
["binance-futures","SOLUSDT",1771936780332,268.81,76.7,76.69,976.75]
["binance-futures","SOLUSDT",1771936843019,661.98,76.62,76.61,914.22]
["binance-futures","SOLUSDT",1771936861243,54.53,76.61,76.6,2060.44]
["binance-futures","SOLUSDT",1771936933132,970.87,76.6,76.59,816.54]
["binance-futures","SOLUSDT",1771936969533,1072.49,76.59,76.58,781.7]
["binance-futures","SOLUSDT",1771936985912,471.91,76.59,76.58,745.91]
["binance-futures","SOLUSDT",1771937034760,647.77,76.55,76.54,1173.73]
["binance-futures","SOLUSDT",1771937074313,1217.87,76.6,76.59,482.96]
["binance-futures","SOLUSDT",1771937148688,1146.2,76.56,76.55,2279.56]
["binance-futures","SOLUSDT",1771937178634,1744.59,76.53,76.52,254.79]
["binance-futures","SOLUSDT",1771937232434,1598.45,76.59,76.58,589.87]
["binance-futures","SOLUSDT",1771937259463,1028.91,76.62,76.61,604.52]
["binance-futures","SOLUSDT",1771937319834,416.79,76.47,76.46,1845.85]
["binance-futures","SOLUSDT",1771937346013,680.42,76.53,76.52,763.72]
["binance-futures","SOLUSDT",1771937375163,223.4,76.48,76.47,1720.67]
["binance-futures","SOLUSDT",1771937436032,514.6,76.54,76.53,796.09]
["binance-futures","SOLUSDT",1771937484914,815.82,76.56,76.55,1622.03]
["binance-futures","SOLUSDT",1771937498107,459.23,76.55,76.54,489.89]
["binance-futures","SOLUSDT",1771937565996,956.14,76.66,76.65,607.6]
["binance-futures","SOLUSDT",1771937595605,2071.23,76.67,76.66,43.94]
["binance-futures","SOLUSDT",1771937655751,780.92,76.65,76.64,2584.04]
["binance-futures","SOLUSDT",1771937680542,1310.27,76.66,76.65,134.39]
["binance-futures","SOLUSDT",1771937772623,289.16,76.58,76.57,1633.79]
["binance-futures","SOLUSDT",1771937792373,1597.16,76.57,76.56,65.96]
["binance-futures","SOLUSDT",1771937831813,1323.13,76.56,76.55,519.23]
["binance-futures","SOLUSDT",1771937911258,426.01,76.57,76.56,2815.76]
["binance-futures","SOLUSDT",1771937944473,339.85,76.57,76.56,1273.97]
["binance-futures","SOLUSDT",1771938009137,2528.97,76.59,76.58,390.26]
["binance-futures","SOLUSDT",1771938025870,1072.25,76.59,76.58,938.49]
["binance-futures","SOLUSDT",1771938100285,33.65,76.69,76.68,1739.54]
["binance-futures","SOLUSDT",1771938129155,1435.89,76.63,76.62,566.26]
["binance-futures","SOLUSDT",1771938183724,337.41,76.51,76.5,2731.99]
["binance-futures","SOLUSDT",1771938209853,72.94,76.59,76.58,1795.19]
["binance-futures","SOLUSDT",1771938226005,1698.24,76.5,76.49,503.8]
["binance-futures","SOLUSDT",1771938296854,535.6,76.59,76.58,1237.65]
["binance-futures","SOLUSDT",1771938325456,798.14,76.55,76.54,779.92]
["binance-futures","SOLUSDT",1771938380317,540.79,76.51,76.5,1690.46]
["binance-futures","SOLUSDT",1771938431235,88.61,76.54,76.53,2377.8]
["binance-futures","SOLUSDT",1771938441674,350.93,76.61,76.6,2425.36]
["binance-futures","SOLUSDT",1771938497222,591.47,76.68,76.67,1438.1]
["binance-futures","SOLUSDT",1771938530703,1316.94,76.63,76.62,738.04]
["binance-futures","SOLUSDT",1771938593340,384.88,76.62,76.61,597.45]
["binance-futures","SOLUSDT",1771938617706,1299.74,76.64,76.63,460.38]
["binance-futures","SOLUSDT",1771938653750,245.01,76.65,76.64,1513.93]
["binance-futures","SOLUSDT",1771938717524,1871.86,76.74,76.73,65.54]
["binance-futures","SOLUSDT",1771938754175,1456.87,76.7,76.69,396.72]
["binance-futures","SOLUSDT",1771938841914,1234.2,76.72,76.71,485.08]
["binance-futures","SOLUSDT",1771938880509,914.38,76.75,76.74,979.32]
["binance-futures","SOLUSDT",1771938946541,616.79,76.74,76.73,921.05]
["binance-futures","SOLUSDT",1771938962103,902.44,76.71,76.7,836.99]
["binance-futures","SOLUSDT",1771939036053,320.25,76.62,76.61,1797.24]
["binance-futures","SOLUSDT",1771939071298,941.67,76.64,76.63,721.54]
["binance-futures","SOLUSDT",1771939133112,547.74,76.58,76.57,2283.7]
["binance-futures","SOLUSDT",1771939177133,926.44,76.6,76.59,600.77]
["binance-futures","SOLUSDT",1771939194351,1834.64,76.65,76.64,670.18]
["binance-futures","SOLUSDT",1771939265998,1425.22,76.55,76.54,621.04]
["binance-futures","SOLUSDT",1771939297306,1325.8,76.56,76.55,769.01]
["binance-futures","SOLUSDT",1771939349752,1013.92,76.5,76.49,567.43]
["binance-futures","SOLUSDT",1771939358034,732.94,76.47,76.46,1124.08]
["binance-futures","SOLUSDT",1771939411023,211.58,76.49,76.48,1542.46]
["binance-futures","SOLUSDT",1771939467745,938.14,76.54,76.53,857.78]
["binance-futures","SOLUSDT",1771939499963,273.03,76.48,76.47,1181.64]
["binance-futures","SOLUSDT",1771939565803,342.65,76.55,76.54,2130.49]
["binance-futures","SOLUSDT",1771939598279,565.7,76.51,76.5,1930.38]
["binance-futures","SOLUSDT",1771939632069,307.62,76.5,76.49,1098.51]
["binance-futures","SOLUSDT",1771939695693,904.52,76.5,76.49,457.83]
["binance-futures","SOLUSDT",1771939724640,143.15,76.43,76.42,1523.46]
["binance-futures","SOLUSDT",1771939780218,1221.69,76.42,76.41,702.45]
["binance-futures","SOLUSDT",1771939826417,307.65,76.49,76.48,1497.61]
["binance-futures","SOLUSDT",1771939878258,70.0,76.44,76.43,1275.08]
["binance-futures","SOLUSDT",1771939895893,315.79,76.45,76.44,1329.82]
["binance-futures","SOLUSDT",1771939967991,2406.7,76.32,76.31,893.13]
["binance-futures","SOLUSDT",1771939988190,1300.88,76.21,76.2,108.15]
["binance-futures","SOLUSDT",1771940022609,821.98,76.42,76.41,430.75]
["binance-futures","SOLUSDT",1771940045728,1090.18,76.62,76.61,972.26]
["binance-futures","SOLUSDT",1771940055797,1756.65,76.59,76.58,489.38]
["binance-futures","SOLUSDT",1771940109879,878.74,76.34,76.33,352.13]
["binance-futures","SOLUSDT",1771940130901,439.64,76.3,76.29,2038.86]
["binance-futures","SOLUSDT",1771940155730,465.93,76.33,76.32,1465.93]
["binance-futures","SOLUSDT",1771940197920,1353.81,76.41,76.4,1393.93]
["binance-futures","SOLUSDT",1771940221189,706.75,76.4,76.39,1557.91]
["binance-futures","SOLUSDT",1771940264467,1284.28,76.49,76.48,490.0]
["binance-futures","SOLUSDT",1771940286203,1695.51,76.35,76.34,499.08]
["binance-futures","SOLUSDT",1771940324696,120.33,76.47,76.46,1110.38]
["binance-futures","SOLUSDT",1771940354755,782.17,76.46,76.45,671.65]
["binance-futures","SOLUSDT",1771940376339,573.89,76.58,76.57,2073.82]
["binance-futures","SOLUSDT",1771940424559,1555.5,76.6,76.59,750.62]
["binance-futures","SOLUSDT",1771940451809,443.71,76.59,76.58,1760.71]
["binance-futures","SOLUSDT",1771940496226,1208.87,76.66,76.65,1349.57]
["binance-futures","SOLUSDT",1771940537626,731.23,76.65,76.64,1468.67]
["binance-futures","SOLUSDT",1771940582537,1148.43,76.7,76.69,924.87]
["binance-futures","SOLUSDT",1771940594015,1786.65,76.56,76.55,693.22]
["binance-futures","SOLUSDT",1771940622880,411.56,76.54,76.53,1887.04]
["binance-futures","SOLUSDT",1771940694771,1281.72,76.44,76.43,1139.76]
["binance-futures","SOLUSDT",1771940706256,886.58,76.45,76.44,1476.74]
["binance-futures","SOLUSDT",1771940775133,369.68,76.46,76.45,1103.01]
["binance-futures","SOLUSDT",1771940790147,17.66,76.47,76.46,1785.53]
["binance-futures","SOLUSDT",1771940860006,1220.71,76.58,76.57,1101.79]
["binance-futures","SOLUSDT",1771940890039,832.17,76.62,76.61,2096.84]
["binance-futures","SOLUSDT",1771940920491,1180.24,76.58,76.57,317.41]
["binance-futures","SOLUSDT",1771940974390,1862.63,76.57,76.56,149.96]
["binance-futures","SOLUSDT",1771941026608,1096.07,76.46,76.45,280.96]
["binance-futures","SOLUSDT",1771941054551,484.56,76.47,76.46,1864.32]
["binance-futures","SOLUSDT",1771941081820,1718.09,76.54,76.53,46.06]
["binance-futures","SOLUSDT",1771941137248,953.87,76.6,76.59,413.41]
["binance-futures","SOLUSDT",1771941174541,332.88,76.61,76.6,1047.89]
["binance-futures","SOLUSDT",1771941207243,703.36,76.59,76.58,1170.05]
["binance-futures","SOLUSDT",1771941275257,811.36,76.58,76.57,1445.46]
["binance-futures","SOLUSDT",1771941307926,875.62,76.59,76.58,386.34]
["binance-futures","SOLUSDT",1771941380791,1515.85,76.67,76.66,122.52]
["binance-futures","SOLUSDT",1771941397012,684.6,76.68,76.67,683.27]
["binance-futures","SOLUSDT",1771941480459,1232.23,76.63,76.62,245.63]
["binance-futures","SOLUSDT",1771941497283,533.95,76.65,76.64,466.57]
["binance-futures","SOLUSDT",1771941531935,536.16,76.57,76.56,1166.17]
["binance-futures","SOLUSDT",1771941611183,82.5,76.46,76.45,2740.08]
["binance-futures","SOLUSDT",1771941625085,434.09,76.46,76.45,749.69]
["binance-futures","SOLUSDT",1771941684215,904.33,76.44,76.43,3395.05]
["binance-futures","SOLUSDT",1771941697805,616.74,76.39,76.38,2561.55]
["binance-futures","SOLUSDT",1771941759715,629.65,76.49,76.48,587.04]
["binance-futures","SOLUSDT",1771941784382,2593.83,76.43,76.42,185.78]
["binance-futures","SOLUSDT",1771941817319,802.49,76.38,76.37,882.76]
["binance-futures","SOLUSDT",1771941864101,3163.94,76.35,76.34,558.4]
["binance-futures","SOLUSDT",1771941877706,1272.17,76.35,76.34,731.14]
["binance-futures","SOLUSDT",1771941938454,519.49,76.42,76.41,1798.13]
["binance-futures","SOLUSDT",1771941965197,467.61,76.41,76.4,796.34]
["binance-futures","SOLUSDT",1771942018155,98.32,76.49,76.48,2442.89]
["binance-futures","SOLUSDT",1771942044685,869.86,76.56,76.55,540.18]
["binance-futures","SOLUSDT",1771942070686,2230.21,76.52,76.51,282.1]
["binance-futures","SOLUSDT",1771942126164,654.09,76.42,76.41,967.4]
["binance-futures","SOLUSDT",1771942156229,579.87,76.43,76.42,612.94]
["binance-futures","SOLUSDT",1771942187974,1133.13,76.42,76.41,1320.39]
["binance-futures","SOLUSDT",1771942242683,1798.03,76.43,76.42,556.35]
["binance-futures","SOLUSDT",1771942273247,2290.93,76.44,76.43,237.52]
["binance-futures","SOLUSDT",1771942334185,1347.55,76.43,76.42,140.65]
["binance-futures","SOLUSDT",1771942366524,610.25,76.36,76.35,1471.84]
["binance-futures","SOLUSDT",1771942428308,372.26,76.37,76.36,744.0]
["binance-futures","SOLUSDT",1771942455910,347.87,76.31,76.3,1471.44]
["binance-futures","SOLUSDT",1771942519426,1939.0,76.36,76.35,525.73]
["binance-futures","SOLUSDT",1771942534290,1238.43,76.42,76.41,422.31]
["binance-futures","SOLUSDT",1771942603803,1570.53,76.23,76.22,294.22]
["binance-futures","SOLUSDT",1771942628517,1589.93,76.19,76.18,262.68]
["binance-futures","SOLUSDT",1771942636278,172.03,76.17,76.16,1580.79]
["binance-futures","SOLUSDT",1771942695878,353.11,76.25,76.24,1040.41]
["binance-futures","SOLUSDT",1771942713609,1900.1,76.24,76.23,332.17]
["binance-futures","SOLUSDT",1771942783495,133.11,76.14,76.13,2087.02]
["binance-futures","SOLUSDT",1771942808618,673.29,76.19,76.18,1239.12]
["binance-futures","SOLUSDT",1771942858355,1356.74,76.27,76.26,153.13]
["binance-futures","SOLUSDT",1771942886363,1091.76,76.24,76.23,430.76]
["binance-futures","SOLUSDT",1771942921707,1544.65,76.3,76.29,441.72]
["binance-futures","SOLUSDT",1771942983832,1344.82,76.31,76.3,654.83]
["binance-futures","SOLUSDT",1771943018127,1318.78,76.27,76.26,429.79]
["binance-futures","SOLUSDT",1771943054446,2563.53,76.29,76.28,267.7]
["binance-futures","SOLUSDT",1771943109916,149.85,76.29,76.28,1367.9]
["binance-futures","SOLUSDT",1771943139899,455.69,76.29,76.28,1359.61]
["binance-futures","SOLUSDT",1771943200512,1130.33,76.26,76.25,822.45]
["binance-futures","SOLUSDT",1771943230801,3362.53,76.17,76.16,256.42]
["binance-futures","SOLUSDT",1771943282551,431.16,76.22,76.21,1269.93]
["binance-futures","SOLUSDT",1771943312770,177.35,76.23,76.22,1284.88]
["binance-futures","SOLUSDT",1771943383849,2373.87,76.28,76.27,1026.04]
["binance-futures","SOLUSDT",1771943399663,45.66,76.25,76.24,1612.36]
["binance-futures","SOLUSDT",1771943452375,323.06,76.25,76.24,1558.72]
["binance-futures","SOLUSDT",1771943480087,71.86,76.19,76.18,1300.15]
["binance-futures","SOLUSDT",1771943484659,223.54,76.21,76.2,1324.3]
["binance-futures","SOLUSDT",1771943532607,3275.66,75.83,75.82,350.07]
["binance-futures","SOLUSDT",1771943542443,981.58,75.96,75.95,1230.0]
["binance-futures","SOLUSDT",1771943589776,681.97,76.0,75.99,1325.78]
["binance-futures","SOLUSDT",1771943600569,1919.89,75.92,75.91,7.93]
["binance-futures","SOLUSDT",1771943649541,2130.25,75.92,75.91,609.6]
["binance-futures","SOLUSDT",1771943669734,1352.95,75.85,75.84,4920.6]
["binance-futures","SOLUSDT",1771943690447,524.99,75.96,75.95,1524.65]
["binance-futures","SOLUSDT",1771943729133,41.81,75.76,75.75,1406.85]
["binance-futures","SOLUSDT",1771943748990,520.24,76.04,76.03,920.68]
["binance-futures","SOLUSDT",1771943773783,3703.72,76.16,76.15,500.76]
["binance-futures","SOLUSDT",1771943806511,3481.74,75.98,75.97,640.2]
["binance-futures","SOLUSDT",1771943825953,846.89,75.87,75.86,476.76]
["binance-futures","SOLUSDT",1771943866159,411.59,75.77,75.76,18.2]
["binance-futures","SOLUSDT",1771943887262,3165.86,76.13,76.12,304.44]
["binance-futures","SOLUSDT",1771943926237,499.18,76.62,76.61,142.56]
["binance-futures","SOLUSDT",1771943945614,1359.36,76.5,76.49,15.86]
["binance-futures","SOLUSDT",1771943996599,129.12,76.49,76.48,1129.78]
["binance-futures","SOLUSDT",1771944007347,14.22,76.56,76.55,854.84]
["binance-futures","SOLUSDT",1771944028041,1104.39,76.45,76.44,14.89]
["binance-futures","SOLUSDT",1771944057191,804.35,76.7,76.69,50.22]
["binance-futures","SOLUSDT",1771944087203,511.06,76.84,76.83,565.8]
["binance-futures","SOLUSDT",1771944133947,707.43,76.84,76.83,407.33]
["binance-futures","SOLUSDT",1771944143905,8.32,76.81,76.8,2348.16]
["binance-futures","SOLUSDT",1771944192959,1506.24,76.67,76.66,63.96]
["binance-futures","SOLUSDT",1771944205209,704.95,76.58,76.57,146.6]
["binance-futures","SOLUSDT",1771944256075,549.83,76.72,76.71,785.32]
["binance-futures","SOLUSDT",1771944276576,545.48,76.69,76.68,431.98]
["binance-futures","SOLUSDT",1771944297597,1127.83,76.78,76.77,572.65]
["binance-futures","SOLUSDT",1771944336086,1106.6,76.79,76.78,653.46]
["binance-futures","SOLUSDT",1771944362501,463.94,76.68,76.67,1223.18]
["binance-futures","SOLUSDT",1771944396911,1341.81,76.89,76.88,768.55]
["binance-futures","SOLUSDT",1771944417560,905.92,76.84,76.83,906.11]
["binance-futures","SOLUSDT",1771944438164,643.73,76.82,76.81,386.34]
["binance-futures","SOLUSDT",1771944478998,331.83,76.89,76.88,610.19]
["binance-futures","SOLUSDT",1771944516811,518.33,77.07,77.06,589.14]
["binance-futures","SOLUSDT",1771944537475,113.11,76.97,76.96,1090.48]
["binance-futures","SOLUSDT",1771944557437,615.57,77.17,77.16,324.35]
["binance-futures","SOLUSDT",1771944578399,184.14,77.1,77.09,997.55]
["binance-futures","SOLUSDT",1771944617244,1591.96,76.91,76.9,384.57]
["binance-futures","SOLUSDT",1771944637461,968.09,76.84,76.83,271.06]
["binance-futures","SOLUSDT",1771944667411,439.56,76.9,76.89,743.82]
["binance-futures","SOLUSDT",1771944698439,823.98,77.02,77.01,67.7]
["binance-futures","SOLUSDT",1771944747091,737.17,77.19,77.18,178.02]
["binance-futures","SOLUSDT",1771944757543,805.53,77.13,77.12,183.8]
["binance-futures","SOLUSDT",1771944805169,415.07,77.23,77.22,827.68]
["binance-futures","SOLUSDT",1771944819043,577.91,77.18,77.17,682.61]
["binance-futures","SOLUSDT",1771944865511,1270.15,77.1,77.09,1148.36]
["binance-futures","SOLUSDT",1771944887089,2228.79,77.16,77.15,323.41]
["binance-futures","SOLUSDT",1771944898343,895.23,77.08,77.07,503.82]
["binance-futures","SOLUSDT",1771944947913,766.92,76.87,76.86,414.16]
["binance-futures","SOLUSDT",1771944976718,929.89,76.92,76.91,313.93]
["binance-futures","SOLUSDT",1771945011923,1241.35,76.89,76.88,552.45]
["binance-futures","SOLUSDT",1771945034320,481.41,76.9,76.89,331.28]
["binance-futures","SOLUSDT",1771945055289,459.04,76.85,76.84,647.73]
["binance-futures","SOLUSDT",1771945095809,411.32,76.71,76.7,1445.69]
["binance-futures","SOLUSDT",1771945109309,1081.67,76.78,76.77,699.16]
["binance-futures","SOLUSDT",1771945165312,1263.76,76.79,76.78,670.43]
["binance-futures","SOLUSDT",1771945191745,822.61,76.83,76.82,728.36]
["binance-futures","SOLUSDT",1771945213148,2045.02,76.78,76.77,506.71]
["binance-futures","SOLUSDT",1771945254503,685.11,76.76,76.75,238.95]
["binance-futures","SOLUSDT",1771945280977,472.69,76.77,76.76,757.57]
["binance-futures","SOLUSDT",1771945328461,782.09,76.89,76.88,969.67]
["binance-futures","SOLUSDT",1771945339183,487.03,76.74,76.73,872.87]
["binance-futures","SOLUSDT",1771945389692,328.2,76.76,76.75,1065.34]
["binance-futures","SOLUSDT",1771945400367,1154.05,76.78,76.77,398.3]
["binance-futures","SOLUSDT",1771945451223,1052.11,76.66,76.65,543.64]
["binance-futures","SOLUSDT",1771945468250,2054.83,76.7,76.69,859.41]
["binance-futures","SOLUSDT",1771945483884,360.14,76.65,76.64,1034.59]
["binance-futures","SOLUSDT",1771945536765,937.01,76.65,76.64,362.76]
["binance-futures","SOLUSDT",1771945548210,2276.84,76.61,76.6,422.63]
["binance-futures","SOLUSDT",1771945597813,2458.53,76.78,76.77,924.32]
["binance-futures","SOLUSDT",1771945628790,1236.03,76.68,76.67,653.26]
["binance-futures","SOLUSDT",1771945660338,560.67,76.83,76.82,895.22]
["binance-futures","SOLUSDT",1771945682218,2433.29,76.77,76.76,5.02]
["binance-futures","SOLUSDT",1771945704415,988.25,76.69,76.68,667.32]
["binance-futures","SOLUSDT",1771945747025,42.28,76.71,76.7,996.75]
["binance-futures","SOLUSDT",1771945763757,432.06,76.7,76.69,1346.24]
["binance-futures","SOLUSDT",1771945812293,452.89,76.94,76.93,1255.67]
["binance-futures","SOLUSDT",1771945834747,492.94,76.91,76.9,1254.1]
["binance-futures","SOLUSDT",1771945857257,768.21,76.92,76.91,649.61]
["binance-futures","SOLUSDT",1771945900238,281.29,76.96,76.95,839.53]
["binance-futures","SOLUSDT",1771945928613,1411.18,77.09,77.08,610.41]
["binance-futures","SOLUSDT",1771945962967,355.34,76.95,76.94,1481.8]
["binance-futures","SOLUSDT",1771945986153,1047.59,76.98,76.97,1183.46]
["binance-futures","SOLUSDT",1771946040242,990.02,76.97,76.96,396.1]
["binance-futures","SOLUSDT",1771946051108,823.3,77.05,77.04,886.11]
["binance-futures","SOLUSDT",1771946096550,1683.08,77.1,77.09,86.22]
["binance-futures","SOLUSDT",1771946125835,510.2,77.03,77.02,888.5]
["binance-futures","SOLUSDT",1771946136491,1818.11,77.13,77.12,390.31]
["binance-futures","SOLUSDT",1771946186724,798.28,77.24,77.23,352.95]
["binance-futures","SOLUSDT",1771946196921,1355.91,77.32,77.31,964.07]
["binance-futures","SOLUSDT",1771946222162,1021.13,77.28,77.27,589.67]
["binance-futures","SOLUSDT",1771946268001,604.11,77.25,77.24,1195.49]
["binance-futures","SOLUSDT",1771946309569,136.35,77.1,77.09,1582.73]
["binance-futures","SOLUSDT",1771946331935,641.76,77.16,77.15,1473.36]
["binance-futures","SOLUSDT",1771946354725,1818.05,77.25,77.24,46.22]
["binance-futures","SOLUSDT",1771946397222,930.74,77.33,77.32,257.87]
["binance-futures","SOLUSDT",1771946413672,809.17,77.32,77.31,451.49]
["binance-futures","SOLUSDT",1771946460459,934.83,77.25,77.24,617.17]
["binance-futures","SOLUSDT",1771946481648,265.3,77.32,77.31,936.35]
["binance-futures","SOLUSDT",1771946503061,545.79,77.18,77.17,713.0]
["binance-futures","SOLUSDT",1771946543274,1071.37,77.23,77.22,174.0]
["binance-futures","SOLUSDT",1771946575272,583.35,77.16,77.15,635.63]
["binance-futures","SOLUSDT",1771946607445,43.75,77.14,77.13,1930.75]
["binance-futures","SOLUSDT",1771946628575,1047.97,77.15,77.14,242.72]
["binance-futures","SOLUSDT",1771946649698,231.82,77.29,77.28,1318.05]
["binance-futures","SOLUSDT",1771946688773,595.67,77.33,77.32,539.63]
["binance-futures","SOLUSDT",1771946733392,210.22,77.25,77.24,1851.59]
["binance-futures","SOLUSDT",1771946764247,653.66,77.25,77.24,856.07]
["binance-futures","SOLUSDT",1771946779574,217.6,77.23,77.22,829.48]
["binance-futures","SOLUSDT",1771946837092,1200.35,77.15,77.14,233.34]
["binance-futures","SOLUSDT",1771946848528,1057.94,77.09,77.08,343.43]
["binance-futures","SOLUSDT",1771946880773,1172.57,77.09,77.08,760.8]
["binance-futures","SOLUSDT",1771946935674,1259.4,77.1,77.09,500.44]
["binance-futures","SOLUSDT",1771946983844,850.35,77.34,77.33,869.73]
["binance-futures","SOLUSDT",1771947006778,1073.03,77.33,77.32,692.01]
["binance-futures","SOLUSDT",1771947027858,1044.79,77.32,77.31,1065.28]
["binance-futures","SOLUSDT",1771947062772,617.56,77.26,77.25,1039.14]
["binance-futures","SOLUSDT",1771947094371,2597.57,77.26,77.25,312.06]
["binance-futures","SOLUSDT",1771947139609,860.73,77.26,77.25,802.97]
["binance-futures","SOLUSDT",1771947163025,1264.68,77.32,77.31,355.17]
["binance-futures","SOLUSDT",1771947186714,124.5,77.32,77.31,1301.18]
["binance-futures","SOLUSDT",1771947231900,1006.46,77.28,77.27,197.06]
["binance-futures","SOLUSDT",1771947270992,749.67,77.26,77.25,524.35]
["binance-futures","SOLUSDT",1771947306878,1608.68,77.21,77.2,513.49]
["binance-futures","SOLUSDT",1771947329420,154.62,77.14,77.13,1468.35]
["binance-futures","SOLUSDT",1771947351817,953.48,77.11,77.1,637.44]
["binance-futures","SOLUSDT",1771947396630,286.82,77.17,77.16,855.13]
["binance-futures","SOLUSDT",1771947452201,173.85,77.09,77.08,2541.01]
["binance-futures","SOLUSDT",1771947483729,1226.47,77.13,77.12,523.57]
["binance-futures","SOLUSDT",1771947496609,537.0,77.09,77.08,1620.5]
["binance-futures","SOLUSDT",1771947561775,4890.95,77.12,77.11,841.41]
["binance-futures","SOLUSDT",1771947574852,538.57,77.12,77.11,1632.21]
["binance-futures","SOLUSDT",1771947612005,901.22,77.12,77.11,1085.13]
["binance-futures","SOLUSDT",1771947662626,608.86,77.17,77.16,634.11]
["binance-futures","SOLUSDT",1771947674019,1415.63,77.1,77.09,527.78]
["binance-futures","SOLUSDT",1771947733687,383.39,76.99,76.98,1761.25]
["binance-futures","SOLUSDT",1771947746739,637.69,76.96,76.95,1456.22]
["binance-futures","SOLUSDT",1771947799693,920.08,77.04,77.03,1055.27]
["binance-futures","SOLUSDT",1771947835614,939.95,77.1,77.09,1150.66]
["binance-futures","SOLUSDT",1771947886249,2058.61,77.07,77.06,689.63]
["binance-futures","SOLUSDT",1771947912936,2401.16,77.04,77.03,571.01]
["binance-futures","SOLUSDT",1771947937909,1686.87,77.12,77.11,162.44]
["binance-futures","SOLUSDT",1771947997090,306.49,77.14,77.13,1410.46]
["binance-futures","SOLUSDT",1771948014544,1038.85,77.21,77.2,452.19]
["binance-futures","SOLUSDT",1771948060239,2248.55,77.08,77.07,431.37]
["binance-futures","SOLUSDT",1771948084284,1478.31,77.16,77.15,485.95]
["binance-futures","SOLUSDT",1771948110059,1417.39,77.23,77.22,363.6]
["binance-futures","SOLUSDT",1771948148434,1151.22,77.2,77.19,939.33]
["binance-futures","SOLUSDT",1771948189179,468.53,77.23,77.22,1037.3]
["binance-futures","SOLUSDT",1771948251485,790.02,77.07,77.06,1109.6]
["binance-futures","SOLUSDT",1771948265239,891.14,77.12,77.11,440.0]
["binance-futures","SOLUSDT",1771948328317,1062.79,77.04,77.03,768.0]
["binance-futures","SOLUSDT",1771948340891,1096.95,77.07,77.06,238.17]
["binance-futures","SOLUSDT",1771948380969,1344.46,77.02,77.01,280.38]
["binance-futures","SOLUSDT",1771948428319,1023.55,77.1,77.09,1033.35]
["binance-futures","SOLUSDT",1771948441267,1422.29,77.15,77.14,278.94]
["binance-futures","SOLUSDT",1771948506880,915.56,77.07,77.06,658.4]
["binance-futures","SOLUSDT",1771948520288,1887.94,77.06,77.05,228.58]
["binance-futures","SOLUSDT",1771948575330,51.98,77.2,77.19,1389.49]
["binance-futures","SOLUSDT",1771948607315,780.46,77.2,77.19,784.72]
["binance-futures","SOLUSDT",1771948655167,609.01,77.25,77.24,1156.91]
["binance-futures","SOLUSDT",1771948679181,1136.03,77.18,77.17,273.61]
["binance-futures","SOLUSDT",1771948704681,1248.0,77.27,77.26,229.32]
["binance-futures","SOLUSDT",1771948771457,1249.34,77.26,77.25,160.14]
["binance-futures","SOLUSDT",1771948787582,1630.56,77.26,77.25,445.06]
["binance-futures","SOLUSDT",1771948833903,1030.67,77.22,77.21,314.56]
["binance-futures","SOLUSDT",1771948858830,1415.45,77.24,77.23,491.72]
["binance-futures","SOLUSDT",1771948881087,1376.44,77.35,77.34,211.97]
["binance-futures","SOLUSDT",1771948913943,646.88,77.5,77.49,1194.07]
["binance-futures","SOLUSDT",1771948940847,157.28,77.66,77.65,3630.27]
["binance-futures","SOLUSDT",1771948979219,151.5,77.87,77.86,3001.32]
["binance-futures","SOLUSDT",1771948998543,339.04,77.93,77.92,2117.25]
["binance-futures","SOLUSDT",1771949046661,1302.21,78.02,78.01,166.85]
["binance-futures","SOLUSDT",1771949062744,1050.55,78.11,78.1,82.03]
["binance-futures","SOLUSDT",1771949076732,2625.21,78.09,78.08,649.59]
["binance-futures","SOLUSDT",1771949126126,713.75,77.97,77.96,2764.77]
["binance-futures","SOLUSDT",1771949137233,159.6,77.97,77.96,2361.36]
["binance-futures","SOLUSDT",1771949188377,243.8,77.98,77.97,2276.38]
["binance-futures","SOLUSDT",1771949198853,47.66,77.99,77.98,1790.12]
["binance-futures","SOLUSDT",1771949247838,1067.93,77.92,77.91,240.5]
["binance-futures","SOLUSDT",1771949272781,157.7,77.91,77.9,1401.46]
["binance-futures","SOLUSDT",1771949315644,954.4,77.88,77.87,334.09]
["binance-futures","SOLUSDT",1771949340072,910.21,77.87,77.86,344.77]
["binance-futures","SOLUSDT",1771949363179,1191.83,77.98,77.97,660.01]
["binance-futures","SOLUSDT",1771949386841,907.67,77.99,77.98,616.11]
["binance-futures","SOLUSDT",1771949428445,1011.9,77.73,77.72,901.71]
["binance-futures","SOLUSDT",1771949470943,166.81,77.69,77.68,1704.44]
["binance-futures","SOLUSDT",1771949491688,638.42,77.68,77.67,412.45]
["binance-futures","SOLUSDT",1771949513601,1187.89,77.78,77.77,44.94]
["binance-futures","SOLUSDT",1771949551156,660.33,77.91,77.9,908.58]
["binance-futures","SOLUSDT",1771949581407,1193.12,77.88,77.87,439.72]
["binance-futures","SOLUSDT",1771949623861,1215.29,78.0,77.99,474.5]
["binance-futures","SOLUSDT",1771949648097,1172.8,77.97,77.96,735.37]
["binance-futures","SOLUSDT",1771949673207,1661.57,77.88,77.87,706.19]
["binance-futures","SOLUSDT",1771949728617,1242.07,78.01,78.0,70.77]
["binance-futures","SOLUSDT",1771949742731,341.57,77.98,77.97,473.89]
["binance-futures","SOLUSDT",1771949800451,1094.87,77.88,77.87,571.17]
["binance-futures","SOLUSDT",1771949812879,746.57,77.88,77.87,3033.36]
["binance-futures","SOLUSDT",1771949867719,714.07,77.75,77.74,740.36]
["binance-futures","SOLUSDT",1771949904451,957.95,77.91,77.9,4295.57]
["binance-futures","SOLUSDT",1771949937302,360.71,77.92,77.91,758.95]
["binance-futures","SOLUSDT",1771949961474,657.32,77.94,77.93,205.3]
["binance-futures","SOLUSDT",1771949974883,1702.89,77.92,77.91,62.66]
["binance-futures","SOLUSDT",1771950033417,162.32,77.97,77.96,1535.85]
["binance-futures","SOLUSDT",1771950059705,137.99,77.84,77.83,1307.33]
["binance-futures","SOLUSDT",1771950107089,220.65,77.92,77.91,1997.87]
["binance-futures","SOLUSDT",1771950133348,287.88,77.87,77.86,1285.68]
["binance-futures","SOLUSDT",1771950180246,1030.4,77.89,77.88,901.54]
["binance-futures","SOLUSDT",1771950204076,505.87,77.84,77.83,1242.49]
["binance-futures","SOLUSDT",1771950231357,715.66,77.92,77.91,929.59]
["binance-futures","SOLUSDT",1771950278902,1680.75,77.81,77.8,549.96]
["binance-futures","SOLUSDT",1771950305583,511.11,77.83,77.82,1153.89]
["binance-futures","SOLUSDT",1771950358383,1673.5,77.9,77.89,2151.34]
["binance-futures","SOLUSDT",1771950383515,872.95,77.91,77.9,841.62]
["binance-futures","SOLUSDT",1771950411411,1578.93,77.89,77.88,1016.12]
["binance-futures","SOLUSDT",1771950484277,1625.52,77.85,77.84,476.15]
["binance-futures","SOLUSDT",1771950495039,400.02,77.77,77.76,1607.02]
["binance-futures","SOLUSDT",1771950555939,402.05,77.77,77.76,962.5]
["binance-futures","SOLUSDT",1771950569535,821.29,77.85,77.84,561.89]
["binance-futures","SOLUSDT",1771950629793,1242.09,77.79,77.78,391.97]
["binance-futures","SOLUSDT",1771950635188,1179.41,77.73,77.72,654.97]
["binance-futures","SOLUSDT",1771950692966,416.78,77.6,77.59,1257.0]
["binance-futures","SOLUSDT",1771950717189,1527.94,77.63,77.62,357.91]
["binance-futures","SOLUSDT",1771950727871,1455.74,77.53,77.52,547.06]
["binance-futures","SOLUSDT",1771950780047,1983.19,77.36,77.35,174.38]
["binance-futures","SOLUSDT",1771950799591,721.34,77.43,77.42,940.57]
["binance-futures","SOLUSDT",1771950847519,972.1,77.47,77.46,486.0]
["binance-futures","SOLUSDT",1771950872750,1606.2,77.4,77.39,371.64]
["binance-futures","SOLUSDT",1771950917968,1681.12,77.36,77.35,920.89]
["binance-futures","SOLUSDT",1771950941401,541.22,77.48,77.47,2179.23]
["binance-futures","SOLUSDT",1771950980610,630.45,77.37,77.36,1950.76]
["binance-futures","SOLUSDT",1771951007927,1242.34,77.43,77.42,97.9]
["binance-futures","SOLUSDT",1771951034036,649.55,77.43,77.42,1036.62]
["binance-futures","SOLUSDT",1771951080485,630.99,77.53,77.52,1776.4]
["binance-futures","SOLUSDT",1771951104497,612.24,77.56,77.55,591.58]
["binance-futures","SOLUSDT",1771951128970,1495.77,77.61,77.6,614.74]
["binance-futures","SOLUSDT",1771951192241,733.77,77.63,77.62,1232.48]
["binance-futures","SOLUSDT",1771951202263,1548.86,77.63,77.62,987.22]
["binance-futures","SOLUSDT",1771951254809,596.3,77.99,77.98,1127.13]
["binance-futures","SOLUSDT",1771951266346,1529.18,77.86,77.85,532.42]
["binance-futures","SOLUSDT",1771951325949,986.22,77.85,77.84,281.01]
["binance-futures","SOLUSDT",1771951334629,523.35,77.78,77.77,865.88]
["binance-futures","SOLUSDT",1771951365160,495.32,77.81,77.8,948.13]
["binance-futures","SOLUSDT",1771951432313,75.23,77.85,77.84,1168.93]
["binance-futures","SOLUSDT",1771951446231,1164.41,77.85,77.84,1062.63]
["binance-futures","SOLUSDT",1771951510989,1357.13,77.77,77.76,28.09]
["binance-futures","SOLUSDT",1771951536781,1859.88,77.66,77.65,697.63]
["binance-futures","SOLUSDT",1771951588611,1017.97,77.65,77.64,705.11]
["binance-futures","SOLUSDT",1771951617589,34.63,77.69,77.68,2011.56]
["binance-futures","SOLUSDT",1771951671302,2100.74,77.73,77.72,98.83]
["binance-futures","SOLUSDT",1771951699397,2427.91,77.72,77.71,1131.19]
["binance-futures","SOLUSDT",1771951751839,1344.17,77.62,77.61,564.74]
["binance-futures","SOLUSDT",1771951780115,1372.98,77.52,77.51,399.82]
["binance-futures","SOLUSDT",1771951804657,78.73,77.44,77.43,1539.25]
["binance-futures","SOLUSDT",1771951853895,585.07,77.57,77.56,1234.27]
["binance-futures","SOLUSDT",1771951881570,348.3,77.54,77.53,1092.24]
["binance-futures","SOLUSDT",1771951914935,775.52,77.47,77.46,1233.47]
["binance-futures","SOLUSDT",1771951964701,1078.38,77.48,77.47,632.77]
["binance-futures","SOLUSDT",1771951993033,1123.33,77.46,77.45,638.11]
["binance-futures","SOLUSDT",1771952063903,948.09,77.41,77.4,1057.04]
["binance-futures","SOLUSDT",1771952078168,1639.34,77.45,77.44,384.22]
["binance-futures","SOLUSDT",1771952130236,776.31,77.55,77.54,856.99]
["binance-futures","SOLUSDT",1771952165482,1628.34,77.58,77.57,777.24]
["binance-futures","SOLUSDT",1771952197464,669.8,77.68,77.67,1746.78]
["binance-futures","SOLUSDT",1771952266621,753.99,77.8,77.79,2237.0]
["binance-futures","SOLUSDT",1771952280539,803.73,77.79,77.78,1344.26]
["binance-futures","SOLUSDT",1771952333783,1395.04,78.03,78.02,57.69]
["binance-futures","SOLUSDT",1771952357299,3298.48,78.1,78.09,2056.59]
["binance-futures","SOLUSDT",1771952403029,578.63,78.11,78.1,402.08]
["binance-futures","SOLUSDT",1771952426200,1129.32,78.12,78.11,590.62]
["binance-futures","SOLUSDT",1771952473010,655.79,78.11,78.1,1006.15]
["binance-futures","SOLUSDT",1771952496455,568.76,78.23,78.22,1586.46]
["binance-futures","SOLUSDT",1771952508678,1206.47,78.22,78.21,337.74]
["binance-futures","SOLUSDT",1771952560560,1115.24,78.05,78.04,1077.47]
["binance-futures","SOLUSDT",1771952584589,1686.0,78.04,78.03,231.08]
["binance-futures","SOLUSDT",1771952633397,1375.6,78.02,78.01,339.12]
["binance-futures","SOLUSDT",1771952659621,1122.79,78.13,78.12,1153.25]
["binance-futures","SOLUSDT",1771952687800,833.39,78.17,78.16,1388.52]
["binance-futures","SOLUSDT",1771952730077,165.49,78.11,78.1,1261.8]
["binance-futures","SOLUSDT",1771952754265,1551.93,78.12,78.11,228.57]
["binance-futures","SOLUSDT",1771952803036,1981.24,78.14,78.13,398.67]
["binance-futures","SOLUSDT",1771952829456,817.36,78.2,78.19,693.9]
["binance-futures","SOLUSDT",1771952869363,1436.27,78.21,78.2,363.73]
["binance-futures","SOLUSDT",1771952892489,1237.52,78.25,78.24,973.44]
["binance-futures","SOLUSDT",1771952913115,656.08,78.39,78.38,1503.85]
["binance-futures","SOLUSDT",1771952967856,1997.53,78.17,78.16,375.68]
["binance-futures","SOLUSDT",1771952979778,633.91,78.15,78.14,815.71]
["binance-futures","SOLUSDT",1771953040334,44.43,78.3,78.29,1890.51]
["binance-futures","SOLUSDT",1771953051027,1165.22,78.32,78.31,503.11]
["binance-futures","SOLUSDT",1771953113779,1206.04,78.28,78.27,886.48]
["binance-futures","SOLUSDT",1771953136664,1364.7,78.21,78.2,911.95]
["binance-futures","SOLUSDT",1771953149014,1159.52,78.29,78.28,780.34]
["binance-futures","SOLUSDT",1771953211183,610.37,78.29,78.28,1875.75]
["binance-futures","SOLUSDT",1771953229576,1039.29,78.29,78.28,914.58]
["binance-futures","SOLUSDT",1771953291062,234.91,78.44,78.43,1189.86]
["binance-futures","SOLUSDT",1771953314807,1431.26,78.29,78.28,574.37]
["binance-futures","SOLUSDT",1771953359333,2198.84,78.37,78.36,105.15]
["binance-futures","SOLUSDT",1771953382246,1771.59,78.4,78.39,581.55]
["binance-futures","SOLUSDT",1771953414893,629.25,78.33,78.32,1210.2]
["binance-futures","SOLUSDT",1771953459955,403.74,78.23,78.22,1080.82]
["binance-futures","SOLUSDT",1771953485081,949.85,78.25,78.24,802.18]
["binance-futures","SOLUSDT",1771953542522,2716.26,78.19,78.18,84.05]
["binance-futures","SOLUSDT",1771953567536,473.64,78.26,78.25,1599.59]
["binance-futures","SOLUSDT",1771953622918,531.25,78.19,78.18,343.48]
["binance-futures","SOLUSDT",1771953651565,2669.82,78.15,78.14,391.4]
["binance-futures","SOLUSDT",1771953681632,978.14,78.19,78.18,1141.84]
["binance-futures","SOLUSDT",1771953754795,970.62,78.18,78.17,779.09]
["binance-futures","SOLUSDT",1771953771052,1348.85,78.17,78.16,1375.22]
["binance-futures","SOLUSDT",1771953805959,873.2,78.19,78.18,891.36]
["binance-futures","SOLUSDT",1771953861755,1018.18,78.24,78.23,875.98]
["binance-futures","SOLUSDT",1771953897475,746.92,78.21,78.2,512.04]
["binance-futures","SOLUSDT",1771953980182,1603.92,78.26,78.25,672.82]
["binance-futures","SOLUSDT",1771953997711,1373.43,78.28,78.27,605.47]
["binance-futures","SOLUSDT",1771954059784,1688.63,78.24,78.23,86.41]
["binance-futures","SOLUSDT",1771954097094,1642.96,78.23,78.22,265.17]
["binance-futures","SOLUSDT",1771954172095,378.12,78.06,78.05,2954.56]
["binance-futures","SOLUSDT",1771954203424,938.54,78.07,78.06,477.0]
["binance-futures","SOLUSDT",1771954259176,1028.92,78.06,78.05,1982.55]
["binance-futures","SOLUSDT",1771954288067,2668.29,78.14,78.13,134.38]
["binance-futures","SOLUSDT",1771954315329,552.71,78.1,78.09,744.38]
["binance-futures","SOLUSDT",1771954375442,2697.76,78.02,78.01,622.32]
["binance-futures","SOLUSDT",1771954404381,823.79,78.01,78.0,1286.47]
["binance-futures","SOLUSDT",1771954464189,986.67,78.03,78.02,676.09]
["binance-futures","SOLUSDT",1771954498667,669.28,78.04,78.03,1479.89]
["binance-futures","SOLUSDT",1771954557944,1867.58,77.95,77.94,518.07]
["binance-futures","SOLUSDT",1771954585269,606.36,77.96,77.95,1145.56]
["binance-futures","SOLUSDT",1771954614427,810.71,78.0,77.99,1192.64]
["binance-futures","SOLUSDT",1771954693523,2008.46,77.99,77.98,393.67]
["binance-futures","SOLUSDT",1771954711417,668.36,78.0,77.99,1374.58]
["binance-futures","SOLUSDT",1771954748330,353.75,78.11,78.1,2184.17]
["binance-futures","SOLUSDT",1771954801275,2932.94,78.06,78.05,5.11]
["binance-futures","SOLUSDT",1771954829105,1836.28,77.98,77.97,930.08]
["binance-futures","SOLUSDT",1771954911405,1428.12,78.02,78.01,627.58]
["binance-futures","SOLUSDT",1771954925037,880.13,78.11,78.1,2118.56]
["binance-futures","SOLUSDT",1771954990045,1266.32,78.05,78.04,1371.68]
["binance-futures","SOLUSDT",1771955026105,739.59,78.03,78.02,3056.48]
["binance-futures","SOLUSDT",1771955100828,840.43,77.97,77.96,1589.7]
["binance-futures","SOLUSDT",1771955127509,1204.25,77.95,77.94,1198.28]
["binance-futures","SOLUSDT",1771955187897,1992.54,77.97,77.96,267.1]
["binance-futures","SOLUSDT",1771955218905,976.24,77.85,77.84,624.26]
["binance-futures","SOLUSDT",1771955244039,437.25,77.89,77.88,1709.81]
["binance-futures","SOLUSDT",1771955306235,385.93,77.92,77.91,1218.32]
["binance-futures","SOLUSDT",1771955338166,1545.72,77.97,77.96,215.02]
["binance-futures","SOLUSDT",1771955400031,2723.09,77.87,77.86,107.91]
["binance-futures","SOLUSDT",1771955410533,1110.5,77.84,77.83,498.74]
["binance-futures","SOLUSDT",1771955453921,731.12,77.84,77.83,2126.35]
["binance-futures","SOLUSDT",1771955517608,1134.38,77.83,77.82,806.67]
["binance-futures","SOLUSDT",1771955545174,435.67,77.77,77.76,978.42]
["binance-futures","SOLUSDT",1771955619035,204.91,77.91,77.9,1581.47]
["binance-futures","SOLUSDT",1771955635112,154.48,77.94,77.93,1232.13]
["binance-futures","SOLUSDT",1771955683344,1620.27,77.94,77.93,115.31]
["binance-futures","SOLUSDT",1771955738663,1711.18,77.87,77.86,772.53]
["binance-futures","SOLUSDT",1771955777883,1208.06,77.85,77.84,773.4]
["binance-futures","SOLUSDT",1771955865215,930.68,77.95,77.94,618.62]
["binance-futures","SOLUSDT",1771955878248,780.42,78.02,78.01,1624.27]
["binance-futures","SOLUSDT",1771955941069,347.22,77.96,77.95,2622.41]
["binance-futures","SOLUSDT",1771955969011,1370.35,77.89,77.88,817.92]
["binance-futures","SOLUSDT",1771956041553,1661.12,77.95,77.94,783.56]
["binance-futures","SOLUSDT",1771956069511,1952.06,78.02,78.01,566.15]
["binance-futures","SOLUSDT",1771956082762,1149.85,78.03,78.02,493.24]
["binance-futures","SOLUSDT",1771956153459,1264.19,78.25,78.24,610.99]
["binance-futures","SOLUSDT",1771956172357,589.9,78.21,78.2,1225.58]
["binance-futures","SOLUSDT",1771956223513,1066.5,78.07,78.06,241.17]
["binance-futures","SOLUSDT",1771956251410,649.86,78.01,78.0,795.3]
["binance-futures","SOLUSDT",1771956305152,690.36,77.95,77.94,1014.19]
["binance-futures","SOLUSDT",1771956317243,1321.01,77.98,77.97,807.28]
["binance-futures","SOLUSDT",1771956362890,2623.46,78.01,78.0,113.25]
["binance-futures","SOLUSDT",1771956411368,1687.42,77.8,77.79,673.26]
["binance-futures","SOLUSDT",1771956435627,728.01,77.8,77.79,866.59]
["binance-futures","SOLUSDT",1771956489476,448.37,77.84,77.83,1314.74]
["binance-futures","SOLUSDT",1771956523480,350.37,77.81,77.8,1459.52]
["binance-futures","SOLUSDT",1771956545753,1098.12,77.78,77.77,479.83]
["binance-futures","SOLUSDT",1771956603372,1240.73,77.8,77.79,733.77]
["binance-futures","SOLUSDT",1771956634847,975.34,77.74,77.73,803.33]
["binance-futures","SOLUSDT",1771956704339,2490.16,77.76,77.75,377.28]
["binance-futures","SOLUSDT",1771956748111,1200.92,77.77,77.76,697.6]
["binance-futures","SOLUSDT",1771956795027,1639.96,77.72,77.71,381.71]
["binance-futures","SOLUSDT",1771956809211,908.47,77.69,77.68,951.67]
["binance-futures","SOLUSDT",1771956870537,1618.11,77.56,77.55,187.48]
["binance-futures","SOLUSDT",1771956895631,1310.45,77.59,77.58,419.1]
["binance-futures","SOLUSDT",1771956907384,1520.48,77.56,77.55,169.86]
["binance-futures","SOLUSDT",1771956944340,817.55,77.58,77.57,611.52]
["binance-futures","SOLUSDT",1771957004024,795.75,77.66,77.65,1209.55]
["binance-futures","SOLUSDT",1771957063816,424.52,77.69,77.68,1757.15]
["binance-futures","SOLUSDT",1771957091783,1452.07,77.74,77.73,1561.76]
["binance-futures","SOLUSDT",1771957145616,1801.89,77.85,77.84,869.18]
["binance-futures","SOLUSDT",1771957162005,1758.54,77.91,77.9,799.77]
["binance-futures","SOLUSDT",1771957203517,1669.47,77.92,77.91,538.37]
["binance-futures","SOLUSDT",1771957260483,290.97,77.98,77.97,2719.47]
["binance-futures","SOLUSDT",1771957285580,571.73,78.03,78.02,2555.78]
["binance-futures","SOLUSDT",1771957337533,1334.17,78.06,78.05,547.01]
["binance-futures","SOLUSDT",1771957379418,1208.04,78.05,78.04,708.39]
["binance-futures","SOLUSDT",1771957405800,1227.69,78.02,78.01,1066.81]
["binance-futures","SOLUSDT",1771957470528,1011.49,78.0,77.99,1582.72]
["binance-futures","SOLUSDT",1771957501715,1242.88,78.04,78.03,154.85]
["binance-futures","SOLUSDT",1771957589517,906.42,78.08,78.07,1791.28]
["binance-futures","SOLUSDT",1771957635513,548.9,78.02,78.01,1379.84]
["binance-futures","SOLUSDT",1771957692515,1426.34,77.99,77.98,196.06]
["binance-futures","SOLUSDT",1771957708370,310.35,77.99,77.98,1362.59]
["binance-futures","SOLUSDT",1771957744936,1400.78,77.98,77.97,777.46]
["binance-futures","SOLUSDT",1771957833845,974.05,77.95,77.94,1142.48]
["binance-futures","SOLUSDT",1771957857274,719.27,77.9,77.89,1457.02]
["binance-futures","SOLUSDT",1771957926356,798.2,78.05,78.04,1169.53]
["binance-futures","SOLUSDT",1771957962893,981.49,78.04,78.03,1320.45]
["binance-futures","SOLUSDT",1771958028829,448.87,78.05,78.04,1531.11]
["binance-futures","SOLUSDT",1771958065871,497.67,78.1,78.09,2185.34]
["binance-futures","SOLUSDT",1771958128167,1369.01,78.02,78.01,722.82]
["binance-futures","SOLUSDT",1771958150717,2190.25,78.09,78.08,84.39]
["binance-futures","SOLUSDT",1771958196508,162.23,78.03,78.02,1423.86]
["binance-futures","SOLUSDT",1771958273081,751.17,78.04,78.03,1459.88]
["binance-futures","SOLUSDT",1771958304647,2498.21,78.06,78.05,564.55]
["binance-futures","SOLUSDT",1771958374496,1281.13,78.03,78.02,366.82]
["binance-futures","SOLUSDT",1771958425042,1100.1,78.09,78.08,556.46]
["binance-futures","SOLUSDT",1771958446717,1954.13,78.09,78.08,593.69]
["binance-futures","SOLUSDT",1771958505070,285.08,78.22,78.21,1083.47]
["binance-futures","SOLUSDT",1771958537540,1018.04,78.2,78.19,837.69]
["binance-futures","SOLUSDT",1771958614161,515.11,78.21,78.2,1079.47]
["binance-futures","SOLUSDT",1771958617580,2809.42,78.19,78.18,864.22]
["binance-futures","SOLUSDT",1771958670085,2067.7,78.16,78.15,1041.77]
["binance-futures","SOLUSDT",1771958732299,198.72,78.15,78.14,1490.0]
["binance-futures","SOLUSDT",1771958765800,1349.46,78.18,78.17,781.31]
["binance-futures","SOLUSDT",1771958854334,158.2,78.21,78.2,1757.46]
["binance-futures","SOLUSDT",1771958880591,1396.56,78.17,78.16,335.88]
["binance-futures","SOLUSDT",1771958957420,2057.92,78.21,78.2,887.4]
["binance-futures","SOLUSDT",1771958976689,1049.27,78.19,78.18,1287.75]
["binance-futures","SOLUSDT",1771959057462,697.57,78.22,78.21,1973.01]
["binance-futures","SOLUSDT",1771959090053,2053.72,78.25,78.24,455.96]
["binance-futures","SOLUSDT",1771959140749,2440.73,78.19,78.18,710.86]
["binance-futures","SOLUSDT",1771959194167,1130.85,78.17,78.16,961.87]
["binance-futures","SOLUSDT",1771959228655,447.16,78.2,78.19,1321.32]
["binance-futures","SOLUSDT",1771959304601,1970.16,78.17,78.16,741.11]
["binance-futures","SOLUSDT",1771959340020,251.03,78.15,78.14,2191.14]
["binance-futures","SOLUSDT",1771959413403,2160.63,78.12,78.11,654.54]
["binance-futures","SOLUSDT",1771959439474,1412.81,78.14,78.13,839.26]
["binance-futures","SOLUSDT",1771959475182,1647.55,78.17,78.16,992.71]
["binance-futures","SOLUSDT",1771959548409,406.89,78.17,78.16,1480.3]
["binance-futures","SOLUSDT",1771959586223,478.0,78.14,78.13,1851.69]
["binance-futures","SOLUSDT",1771959619097,248.62,78.15,78.14,1501.7]
["binance-futures","SOLUSDT",1771959667770,689.97,78.16,78.15,1457.84]
["binance-futures","SOLUSDT",1771959712864,841.55,78.24,78.23,1677.35]
["binance-futures","SOLUSDT",1771959762289,769.74,78.25,78.24,857.83]
["binance-futures","SOLUSDT",1771959790524,2153.25,78.29,78.28,136.43]
["binance-futures","SOLUSDT",1771959866724,616.64,78.21,78.2,507.22]
["binance-futures","SOLUSDT",1771959892688,179.62,78.23,78.22,1838.98]
["binance-futures","SOLUSDT",1771959955286,416.86,78.23,78.22,1780.73]
["binance-futures","SOLUSDT",1771959970285,2418.87,78.25,78.24,19.18]
["binance-futures","SOLUSDT",1771960028116,1008.55,78.37,78.36,1138.16]
["binance-futures","SOLUSDT",1771960053366,1034.8,78.43,78.42,931.46]
["binance-futures","SOLUSDT",1771960091934,459.38,78.41,78.4,1033.01]
["binance-futures","SOLUSDT",1771960134135,1491.38,78.27,78.26,593.9]
["binance-futures","SOLUSDT",1771960160831,1147.27,78.26,78.25,1836.48]
["binance-futures","SOLUSDT",1771960220750,1235.93,78.19,78.18,1330.87]
["binance-futures","SOLUSDT",1771960254727,916.47,78.19,78.18,1800.08]
["binance-futures","SOLUSDT",1771960277301,1589.04,78.18,78.17,730.26]
["binance-futures","SOLUSDT",1771960344776,2215.22,78.13,78.12,156.2]
["binance-futures","SOLUSDT",1771960373973,964.32,78.06,78.05,1757.4]
["binance-futures","SOLUSDT",1771960425583,926.33,78.04,78.03,1424.5]
["binance-futures","SOLUSDT",1771960453763,793.51,77.94,77.93,605.33]
["binance-futures","SOLUSDT",1771960490980,153.52,77.93,77.92,1628.25]
["binance-futures","SOLUSDT",1771960532877,75.15,77.94,77.93,1685.28]
["binance-futures","SOLUSDT",1771960561382,959.99,77.99,77.98,604.82]
["binance-futures","SOLUSDT",1771960620528,836.41,77.86,77.85,1214.01]
["binance-futures","SOLUSDT",1771960648261,553.44,77.85,77.84,1850.85]
["binance-futures","SOLUSDT",1771960713170,597.75,78.1,78.09,1161.52]
["binance-futures","SOLUSDT",1771960737950,1726.25,78.0,77.99,170.31]
["binance-futures","SOLUSDT",1771960801154,822.04,78.04,78.03,1089.87]
["binance-futures","SOLUSDT",1771960816171,602.74,78.09,78.08,1438.13]
["binance-futures","SOLUSDT",1771960851771,1388.49,78.09,78.08,441.26]
["binance-futures","SOLUSDT",1771960930567,85.52,78.25,78.24,1426.82]
["binance-futures","SOLUSDT",1771960982691,1205.27,78.29,78.28,1394.35]
["binance-futures","SOLUSDT",1771961022005,1217.39,78.33,78.32,956.63]
["binance-futures","SOLUSDT",1771961055851,1182.14,78.23,78.22,985.76]
["binance-futures","SOLUSDT",1771961125428,164.29,78.24,78.23,1495.71]
["binance-futures","SOLUSDT",1771961163309,104.95,78.19,78.18,1235.29]
["binance-futures","SOLUSDT",1771961192349,1943.78,78.16,78.15,597.32]
["binance-futures","SOLUSDT",1771961271673,605.85,78.23,78.22,1224.51]
["binance-futures","SOLUSDT",1771961305477,307.58,78.29,78.28,2276.45]
["binance-futures","SOLUSDT",1771961383359,1667.47,78.16,78.15,43.32]
["binance-futures","SOLUSDT",1771961415044,1720.09,78.14,78.13,756.01]
["binance-futures","SOLUSDT",1771961471331,871.84,78.16,78.15,745.81]
["binance-futures","SOLUSDT",1771961520597,1043.43,78.22,78.21,848.9]
["binance-futures","SOLUSDT",1771961554648,554.26,78.2,78.19,895.41]
["binance-futures","SOLUSDT",1771961624223,1022.88,78.29,78.28,1263.2]
["binance-futures","SOLUSDT",1771961664979,393.67,78.23,78.22,1809.09]
["binance-futures","SOLUSDT",1771961757856,1450.53,78.25,78.24,167.3]
["binance-futures","SOLUSDT",1771961778394,1055.94,78.2,78.19,1161.44]
["binance-futures","SOLUSDT",1771961809645,668.39,78.16,78.15,1180.44]
["binance-futures","SOLUSDT",1771961876246,1220.93,78.21,78.2,549.11]
["binance-futures","SOLUSDT",1771961911533,1716.92,78.18,78.17,984.28]
["binance-futures","SOLUSDT",1771961966115,539.96,78.2,78.19,1006.83]
["binance-futures","SOLUSDT",1771962009793,1013.72,78.29,78.28,1233.6]
["binance-futures","SOLUSDT",1771962093803,246.31,78.3,78.29,1399.83]
["binance-futures","SOLUSDT",1771962128601,1242.32,78.27,78.26,707.19]
["binance-futures","SOLUSDT",1771962195772,596.09,78.3,78.29,1169.78]
["binance-futures","SOLUSDT",1771962235835,2309.47,78.28,78.27,512.79]
["binance-futures","SOLUSDT",1771962273401,563.46,78.31,78.3,1161.55]
["binance-futures","SOLUSDT",1771962351637,1155.25,78.3,78.29,472.61]
["binance-futures","SOLUSDT",1771962393084,1617.38,78.27,78.26,915.63]
["binance-futures","SOLUSDT",1771962461530,831.72,78.22,78.21,1403.29]
["binance-futures","SOLUSDT",1771962497138,979.9,78.25,78.24,813.53]
["binance-futures","SOLUSDT",1771962565518,472.94,78.24,78.23,1742.72]
["binance-futures","SOLUSDT",1771962618446,682.22,78.27,78.26,1338.46]
["binance-futures","SOLUSDT",1771962649340,2137.55,78.25,78.24,87.69]
["binance-futures","SOLUSDT",1771962719360,2407.95,78.28,78.27,768.3]
["binance-futures","SOLUSDT",1771962755549,600.76,78.31,78.3,2449.97]
["binance-futures","SOLUSDT",1771962789580,964.87,78.26,78.25,484.54]
["binance-futures","SOLUSDT",1771962857085,840.67,78.17,78.16,1101.74]
["binance-futures","SOLUSDT",1771962887943,1154.12,78.15,78.14,806.67]
["binance-futures","SOLUSDT",1771962957048,834.9,78.18,78.17,1146.58]
["binance-futures","SOLUSDT",1771962990301,1691.46,78.17,78.16,828.72]
["binance-futures","SOLUSDT",1771963054439,1001.34,78.16,78.15,1396.82]
["binance-futures","SOLUSDT",1771963094049,1121.24,78.32,78.31,748.82]
["binance-futures","SOLUSDT",1771963170292,1509.16,78.34,78.33,911.36]
["binance-futures","SOLUSDT",1771963185087,1385.66,78.33,78.32,621.73]
["binance-futures","SOLUSDT",1771963248001,1760.28,78.44,78.43,420.46]
["binance-futures","SOLUSDT",1771963270663,1398.68,78.59,78.58,307.73]
["binance-futures","SOLUSDT",1771963287250,725.47,78.58,78.57,1253.05]
["binance-futures","SOLUSDT",1771963358909,1189.5,78.45,78.44,580.47]
["binance-futures","SOLUSDT",1771963388309,1138.18,78.46,78.45,857.69]
["binance-futures","SOLUSDT",1771963458757,2081.2,78.44,78.43,68.26]
["binance-futures","SOLUSDT",1771963488686,478.89,78.48,78.47,1354.58]
["binance-futures","SOLUSDT",1771963533277,1372.58,78.56,78.55,909.33]
["binance-futures","SOLUSDT",1771963571954,184.94,78.56,78.55,2389.67]
["binance-futures","SOLUSDT",1771963607877,508.86,78.55,78.54,1686.15]
["binance-futures","SOLUSDT",1771963673851,4046.3,78.48,78.47,111.31]
["binance-futures","SOLUSDT",1771963703102,1636.23,78.34,78.33,1180.08]
["binance-futures","SOLUSDT",1771963739830,1442.44,78.39,78.38,850.98]
["binance-futures","SOLUSDT",1771963792655,881.46,78.31,78.3,1183.15]
["binance-futures","SOLUSDT",1771963823143,740.68,78.35,78.34,1388.43]
["binance-futures","SOLUSDT",1771963882230,897.51,78.3,78.29,1089.77]
["binance-futures","SOLUSDT",1771963913028,900.86,78.39,78.38,2194.04]
["binance-futures","SOLUSDT",1771963967011,1146.37,78.44,78.43,956.7]
["binance-futures","SOLUSDT",1771963998673,2681.51,78.46,78.45,695.06]
["binance-futures","SOLUSDT",1771964074410,1492.4,78.53,78.52,367.33]
["binance-futures","SOLUSDT",1771964092644,463.93,78.52,78.51,1121.22]
["binance-futures","SOLUSDT",1771964126231,755.55,78.63,78.62,2502.74]
["binance-futures","SOLUSDT",1771964191547,1044.74,78.74,78.73,946.39]
["binance-futures","SOLUSDT",1771964207149,1152.07,78.71,78.7,1105.2]
["binance-futures","SOLUSDT",1771964281980,1052.81,78.74,78.73,451.85]
["binance-futures","SOLUSDT",1771964312652,1186.39,78.67,78.66,739.08]
["binance-futures","SOLUSDT",1771964375090,1243.85,78.6,78.59,818.34]
["binance-futures","SOLUSDT",1771964384465,1273.8,78.6,78.59,385.86]
["binance-futures","SOLUSDT",1771964468331,1103.76,78.69,78.68,1208.12]
["binance-futures","SOLUSDT",1771964503055,1113.61,78.71,78.7,461.22]
["binance-futures","SOLUSDT",1771964539234,975.29,78.64,78.63,753.05]
["binance-futures","SOLUSDT",1771964611955,406.55,78.65,78.64,923.43]
["binance-futures","SOLUSDT",1771964648369,962.83,78.66,78.65,792.89]
["binance-futures","SOLUSDT",1771964724267,1339.59,78.74,78.73,394.87]
["binance-futures","SOLUSDT",1771964760878,782.85,78.73,78.72,1578.5]
["binance-futures","SOLUSDT",1771964794453,1943.49,78.78,78.77,979.4]
["binance-futures","SOLUSDT",1771964866547,824.92,78.72,78.71,895.9]
["binance-futures","SOLUSDT",1771964898477,152.68,78.71,78.7,1772.97]
["binance-futures","SOLUSDT",1771964976401,1949.98,78.71,78.7,444.72]
["binance-futures","SOLUSDT",1771965011634,1065.91,78.66,78.65,640.07]
["binance-futures","SOLUSDT",1771965090656,1677.23,78.63,78.62,30.23]
["binance-futures","SOLUSDT",1771965109823,789.55,78.67,78.66,1172.99]
["binance-futures","SOLUSDT",1771965140191,1140.32,78.78,78.77,563.05]
["binance-futures","SOLUSDT",1771965214413,132.44,78.8,78.79,1879.82]
["binance-futures","SOLUSDT",1771965227350,928.1,78.78,78.77,1145.69]
["binance-futures","SOLUSDT",1771965311201,452.74,78.75,78.74,1161.49]
["binance-futures","SOLUSDT",1771965350264,738.01,78.75,78.74,1404.63]
["binance-futures","SOLUSDT",1771965420803,722.5,78.68,78.67,2118.63]
["binance-futures","SOLUSDT",1771965432286,478.81,78.69,78.68,1601.48]
["binance-futures","SOLUSDT",1771965537751,837.39,78.69,78.68,1005.27]
["binance-futures","SOLUSDT",1771965572288,1581.15,78.62,78.61,1130.06]
["binance-futures","SOLUSDT",1771965604509,763.57,78.64,78.63,614.41]
["binance-futures","SOLUSDT",1771965673545,352.79,78.64,78.63,1405.77]
["binance-futures","SOLUSDT",1771965712933,774.14,78.65,78.64,847.59]
["binance-futures","SOLUSDT",1771965784060,655.09,78.66,78.65,1235.89]
["binance-futures","SOLUSDT",1771965819286,1476.46,78.73,78.72,178.21]
["binance-futures","SOLUSDT",1771965853059,1669.01,78.76,78.75,348.57]
["binance-futures","SOLUSDT",1771965923203,744.57,78.73,78.72,846.79]
["binance-futures","SOLUSDT",1771965979316,674.87,78.66,78.65,1188.75]
["binance-futures","SOLUSDT",1771966040776,1086.85,78.67,78.66,856.58]
["binance-futures","SOLUSDT",1771966060509,1025.15,78.66,78.65,812.9]
["binance-futures","SOLUSDT",1771966099288,331.58,78.66,78.65,764.23]
["binance-futures","SOLUSDT",1771966169976,331.82,78.65,78.64,778.3]
["binance-futures","SOLUSDT",1771966201448,160.59,78.61,78.6,1410.5]
["binance-futures","SOLUSDT",1771966275499,1743.04,78.68,78.67,1367.91]
["binance-futures","SOLUSDT",1771966288154,792.17,78.68,78.67,1164.74]
["binance-futures","SOLUSDT",1771966373352,164.66,78.57,78.56,1989.32]
["binance-futures","SOLUSDT",1771966405598,1308.95,78.59,78.58,1025.44]
["binance-futures","SOLUSDT",1771966473022,2793.25,78.64,78.63,898.2]
["binance-futures","SOLUSDT",1771966488766,823.73,78.69,78.68,678.62]
["binance-futures","SOLUSDT",1771966520737,1703.17,78.61,78.6,698.23]
["binance-futures","SOLUSDT",1771966606729,618.36,78.61,78.6,1216.83]
["binance-futures","SOLUSDT",1771966641109,775.27,78.65,78.64,922.1]
["binance-futures","SOLUSDT",1771966706570,1591.71,78.64,78.63,1390.93]
["binance-futures","SOLUSDT",1771966746415,724.3,78.59,78.58,2403.54]
["binance-futures","SOLUSDT",1771966793897,714.1,78.6,78.59,919.52]
["binance-futures","SOLUSDT",1771966819544,1196.95,78.57,78.56,1150.11]
["binance-futures","SOLUSDT",1771966844621,1398.25,78.47,78.46,695.44]
["binance-futures","SOLUSDT",1771966891876,773.38,78.36,78.35,2694.11]
["binance-futures","SOLUSDT",1771966942897,1071.48,78.35,78.34,1254.65]
["binance-futures","SOLUSDT",1771966951452,1652.78,78.32,78.31,515.79]
["binance-futures","SOLUSDT",1771967003406,1529.69,78.33,78.32,806.29]
["binance-futures","SOLUSDT",1771967037537,1186.87,78.3,78.29,1610.48]
["binance-futures","SOLUSDT",1771967085247,588.18,78.21,78.2,1002.23]
["binance-futures","SOLUSDT",1771967112689,495.16,78.22,78.21,1299.21]
["binance-futures","SOLUSDT",1771967186231,1488.64,78.18,78.17,311.73]
["binance-futures","SOLUSDT",1771967200027,1645.9,78.17,78.16,51.09]
["binance-futures","SOLUSDT",1771967276641,1373.9,78.25,78.24,504.88]
["binance-futures","SOLUSDT",1771967292347,1353.2,78.28,78.27,1085.12]
["binance-futures","SOLUSDT",1771967343941,831.5,78.26,78.25,842.5]
["binance-futures","SOLUSDT",1771967402074,2195.36,78.3,78.29,210.59]
["binance-futures","SOLUSDT",1771967417459,1065.43,78.25,78.24,852.04]
["binance-futures","SOLUSDT",1771967491969,1031.44,78.39,78.38,684.15]
["binance-futures","SOLUSDT",1771967525946,896.6,78.4,78.39,860.32]
["binance-futures","SOLUSDT",1771967587853,1418.11,78.48,78.47,1979.01]
["binance-futures","SOLUSDT",1771967629515,1155.79,78.42,78.41,2374.36]
["binance-futures","SOLUSDT",1771967692728,1455.28,78.43,78.42,623.94]
["binance-futures","SOLUSDT",1771967725545,894.95,78.37,78.36,979.21]
["binance-futures","SOLUSDT",1771967761230,697.53,78.34,78.33,1064.44]
["binance-futures","SOLUSDT",1771967828329,929.47,78.26,78.25,805.69]
["binance-futures","SOLUSDT",1771967880810,499.4,78.17,78.16,586.67]
["binance-futures","SOLUSDT",1771967884031,24.58,78.17,78.16,990.98]
["binance-futures","SOLUSDT",1771967938771,346.15,78.11,78.1,1455.66]
["binance-futures","SOLUSDT",1771967971527,499.39,78.17,78.16,1502.84]
["binance-futures","SOLUSDT",1771968034601,1700.17,78.26,78.25,99.36]
["binance-futures","SOLUSDT",1771968080570,1449.44,78.19,78.18,582.45]
["binance-futures","SOLUSDT",1771968180776,788.38,78.24,78.23,1076.07]
["binance-futures","SOLUSDT",1771968200969,1159.54,78.25,78.24,459.1]
["binance-futures","SOLUSDT",1771968287883,1032.6,78.38,78.37,1035.92]
["binance-futures","SOLUSDT",1771968306935,154.03,78.37,78.36,2864.22]
["binance-futures","SOLUSDT",1771968368482,796.41,78.45,78.44,1766.92]
["binance-futures","SOLUSDT",1771968426628,1272.15,78.49,78.48,109.42]
["binance-futures","SOLUSDT",1771968447715,582.89,78.5,78.49,1721.7]
["binance-futures","SOLUSDT",1771968539306,1216.68,78.32,78.31,1129.63]
["binance-futures","SOLUSDT",1771968571065,1017.37,78.24,78.23,1141.87]
["binance-futures","SOLUSDT",1771968625563,760.1,78.22,78.21,1281.72]
["binance-futures","SOLUSDT",1771968660902,343.34,78.24,78.23,2115.34]
["binance-futures","SOLUSDT",1771968731923,80.16,78.24,78.23,1480.64]
["binance-futures","SOLUSDT",1771968763285,1080.12,78.3,78.29,268.67]
["binance-futures","SOLUSDT",1771968804761,950.62,78.27,78.26,1719.39]
["binance-futures","SOLUSDT",1771968870014,1136.02,78.16,78.15,459.65]
["binance-futures","SOLUSDT",1771968889384,465.15,78.16,78.15,1227.24]
["binance-futures","SOLUSDT",1771968943935,834.3,78.19,78.18,1128.32]
["binance-futures","SOLUSDT",1771969016800,1094.44,78.24,78.23,389.64]
["binance-futures","SOLUSDT",1771969062042,850.09,78.21,78.2,824.79]
["binance-futures","SOLUSDT",1771969126346,337.95,78.36,78.35,1091.5]
["binance-futures","SOLUSDT",1771969173696,708.28,78.29,78.28,1888.93]
["binance-futures","SOLUSDT",1771969262071,952.66,78.31,78.3,1876.66]
["binance-futures","SOLUSDT",1771969286568,2775.19,78.29,78.28,828.92]
["binance-futures","SOLUSDT",1771969339869,626.28,78.31,78.3,2623.33]
["binance-futures","SOLUSDT",1771969433372,1229.82,78.32,78.31,1124.46]
["binance-futures","SOLUSDT",1771969516351,847.35,78.28,78.27,2128.62]
["binance-futures","SOLUSDT",1771969579141,1333.64,78.35,78.34,1833.65]
["binance-futures","SOLUSDT",1771969597784,1785.18,78.31,78.3,451.11]
["binance-futures","SOLUSDT",1771969704345,1104.97,78.3,78.29,804.24]
["binance-futures","SOLUSDT",1771969742560,293.68,78.23,78.22,1520.49]
["binance-futures","SOLUSDT",1771969837141,1355.65,78.27,78.26,94.49]
["binance-futures","SOLUSDT",1771969875746,1204.2,78.23,78.22,720.3]
["binance-futures","SOLUSDT",1771969950797,1205.52,78.17,78.16,1384.81]
["binance-futures","SOLUSDT",1771969985753,1119.28,78.35,78.34,532.57]
["binance-futures","SOLUSDT",1771970025201,1412.23,78.42,78.41,1447.44]
["binance-futures","SOLUSDT",1771970070132,947.39,78.47,78.46,845.26]
["binance-futures","SOLUSDT",1771970130053,1138.01,78.57,78.56,1031.57]
["binance-futures","SOLUSDT",1771970197686,806.93,78.61,78.6,683.56]
["binance-futures","SOLUSDT",1771970231673,182.05,78.66,78.65,1564.06]
["binance-futures","SOLUSDT",1771970269222,552.16,78.59,78.58,1723.7]
["binance-futures","SOLUSDT",1771970343083,801.45,78.5,78.49,1247.28]
["binance-futures","SOLUSDT",1771970390829,648.92,78.49,78.48,1418.93]
["binance-futures","SOLUSDT",1771970479286,3314.1,78.4,78.39,621.49]
["binance-futures","SOLUSDT",1771970497819,735.36,78.5,78.49,754.81]
["binance-futures","SOLUSDT",1771970524792,828.11,78.59,78.58,543.97]
["binance-futures","SOLUSDT",1771970581329,351.64,78.8,78.79,313.39]
["binance-futures","SOLUSDT",1771970629613,575.49,78.91,78.9,530.16]
["binance-futures","SOLUSDT",1771970675175,652.55,78.91,78.9,709.51]
["binance-futures","SOLUSDT",1771970691656,790.9,78.92,78.91,955.96]
["binance-futures","SOLUSDT",1771970764541,881.75,78.92,78.91,1876.36]
["binance-futures","SOLUSDT",1771970795038,1228.25,78.95,78.94,892.27]
["binance-futures","SOLUSDT",1771970816479,725.39,78.93,78.92,1129.56]
["binance-futures","SOLUSDT",1771970885076,608.5,78.92,78.91,3000.93]
["binance-futures","SOLUSDT",1771970900894,882.94,78.88,78.87,562.2]
["binance-futures","SOLUSDT",1771970980894,1410.97,78.91,78.9,1373.25]
["binance-futures","SOLUSDT",1771971016603,1875.15,78.94,78.93,546.98]
["binance-futures","SOLUSDT",1771971065532,459.77,78.95,78.94,1185.62]
["binance-futures","SOLUSDT",1771971125744,840.97,79.0,78.99,725.51]
["binance-futures","SOLUSDT",1771971178677,33.14,79.08,79.07,1425.8]
["binance-futures","SOLUSDT",1771971205199,843.88,79.17,79.16,1416.93]
["binance-futures","SOLUSDT",1771971231397,781.24,79.16,79.15,660.57]
["binance-futures","SOLUSDT",1771971289423,1769.13,79.23,79.22,375.28]
["binance-futures","SOLUSDT",1771971317757,147.71,79.19,79.18,1617.26]
["binance-futures","SOLUSDT",1771971351384,90.11,79.14,79.13,1918.31]
["binance-futures","SOLUSDT",1771971414138,1175.61,79.07,79.06,354.83]
["binance-futures","SOLUSDT",1771971445522,698.85,79.07,79.06,1903.01]
["binance-futures","SOLUSDT",1771971531208,1155.08,78.92,78.91,905.36]
["binance-futures","SOLUSDT",1771971540573,485.32,78.94,78.93,1006.14]
["binance-futures","SOLUSDT",1771971634090,900.47,78.97,78.96,818.33]
["binance-futures","SOLUSDT",1771971660545,268.42,78.95,78.94,1482.77]
["binance-futures","SOLUSDT",1771971755597,41.64,78.96,78.95,1712.98]
["binance-futures","SOLUSDT",1771971779481,1108.32,79.02,79.01,591.17]
["binance-futures","SOLUSDT",1771971822948,710.29,78.93,78.92,1058.52]
["binance-futures","SOLUSDT",1771971914190,661.06,78.9,78.89,1141.65]
["binance-futures","SOLUSDT",1771971934737,26.88,78.91,78.9,1720.51]
["binance-futures","SOLUSDT",1771972038100,765.23,78.89,78.88,1174.74]
["binance-futures","SOLUSDT",1771972084104,1050.82,78.94,78.93,325.91]
["binance-futures","SOLUSDT",1771972140940,1770.1,78.99,78.98,184.55]
["binance-futures","SOLUSDT",1771972203877,750.6,78.98,78.97,668.36]
["binance-futures","SOLUSDT",1771972278275,1378.51,78.92,78.91,50.59]
["binance-futures","SOLUSDT",1771972314286,676.09,78.89,78.88,134.37]
["binance-futures","SOLUSDT",1771972354718,861.43,78.89,78.88,1602.83]
["binance-futures","SOLUSDT",1771972447816,87.79,78.89,78.88,1454.07]
["binance-futures","SOLUSDT",1771972483935,346.53,78.96,78.95,268.82]
["binance-futures","SOLUSDT",1771972523996,1983.02,79.03,79.02,140.1]
["binance-futures","SOLUSDT",1771972616969,1485.01,78.86,78.85,524.86]
["binance-futures","SOLUSDT",1771972654134,636.48,78.81,78.8,2030.81]
["binance-futures","SOLUSDT",1771972705040,684.11,78.86,78.85,609.19]
["binance-futures","SOLUSDT",1771972767297,607.17,78.96,78.95,747.53]
["binance-futures","SOLUSDT",1771972873923,836.64,78.89,78.88,2123.05]
["binance-futures","SOLUSDT",1771972895694,1023.88,78.95,78.94,63.45]
["binance-futures","SOLUSDT",1771973009977,560.44,78.93,78.92,157.0]
["binance-futures","SOLUSDT",1771973034293,681.97,78.86,78.85,119.5]
["binance-futures","SOLUSDT",1771973071949,681.1,78.85,78.84,115.56]
["binance-futures","SOLUSDT",1771973163030,154.63,78.99,78.98,1192.98]
["binance-futures","SOLUSDT",1771973180625,432.16,78.96,78.95,69.64]
["binance-futures","SOLUSDT",1771973276790,431.83,78.99,78.98,301.8]
["binance-futures","SOLUSDT",1771973334094,130.98,78.92,78.91,540.94]
["binance-futures","SOLUSDT",1771973392509,25.61,78.89,78.88,431.85]
["binance-futures","SOLUSDT",1771973427325,820.42,78.87,78.86,108.14]
["binance-futures","SOLUSDT",1771973503203,1922.84,78.84,78.83,497.56]
["binance-futures","SOLUSDT",1771973537415,1382.61,78.82,78.81,247.65]
["binance-futures","SOLUSDT",1771973571702,243.64,78.83,78.82,635.19]
["binance-futures","SOLUSDT",1771973663615,129.02,78.83,78.82,979.61]
["binance-futures","SOLUSDT",1771973698261,1778.0,78.85,78.84,124.91]
["binance-futures","SOLUSDT",1771973745235,136.49,78.86,78.85,1240.83]
["binance-futures","SOLUSDT",1771973813025,559.74,78.97,78.96,1081.14]
["binance-futures","SOLUSDT",1771973857684,306.13,78.97,78.96,958.75]
["binance-futures","SOLUSDT",1771973913567,44.29,79.0,78.99,1710.05]
["binance-futures","SOLUSDT",1771973979499,1716.81,79.0,78.99,121.65]
["binance-futures","SOLUSDT",1771974064790,689.26,79.01,79.0,168.36]
["binance-futures","SOLUSDT",1771974079530,794.59,79.02,79.01,140.56]
["binance-futures","SOLUSDT",1771974115281,495.49,79.01,79.0,127.07]
["binance-futures","SOLUSDT",1771974196213,36.62,79.09,79.08,1165.52]
["binance-futures","SOLUSDT",1771974223502,2160.0,78.98,78.97,552.87]
["binance-futures","SOLUSDT",1771974302036,169.1,78.79,78.78,3071.97]
["binance-futures","SOLUSDT",1771974313626,1294.06,78.76,78.75,116.28]
["binance-futures","SOLUSDT",1771974381271,1311.04,78.73,78.72,798.68]
["binance-futures","SOLUSDT",1771974434245,1244.78,78.7,78.69,353.19]
["binance-futures","SOLUSDT",1771974483004,1930.46,78.66,78.65,191.15]
["binance-futures","SOLUSDT",1771974524003,1956.43,78.68,78.67,384.46]
["binance-futures","SOLUSDT",1771974539749,811.15,78.66,78.65,1320.37]
["binance-futures","SOLUSDT",1771974615031,1670.25,78.65,78.64,435.62]
["binance-futures","SOLUSDT",1771974643633,297.89,78.66,78.65,2087.28]
["binance-futures","SOLUSDT",1771974716397,741.45,78.76,78.75,2035.02]
["binance-futures","SOLUSDT",1771974752613,507.25,78.77,78.76,2502.07]
["binance-futures","SOLUSDT",1771974815126,1286.93,78.85,78.84,1163.89]
["binance-futures","SOLUSDT",1771974845705,705.69,78.89,78.88,746.27]
["binance-futures","SOLUSDT",1771974877997,768.37,78.99,78.98,1597.81]
["binance-futures","SOLUSDT",1771974918997,485.16,79.1,79.09,2415.79]
["binance-futures","SOLUSDT",1771974960032,2847.26,79.08,79.07,398.46]
["binance-futures","SOLUSDT",1771974987399,343.43,79.15,79.14,2339.65]
["binance-futures","SOLUSDT",1771975047621,370.37,79.08,79.07,2972.14]
["binance-futures","SOLUSDT",1771975079897,1244.47,79.03,79.02,2637.84]
["binance-futures","SOLUSDT",1771975153467,2881.69,79.02,79.01,1820.27]
["binance-futures","SOLUSDT",1771975180683,341.51,79.02,79.01,1426.4]
["binance-futures","SOLUSDT",1771975264812,1536.41,79.04,79.03,1128.03]
["binance-futures","SOLUSDT",1771975279875,1337.62,79.14,79.13,593.94]
["binance-futures","SOLUSDT",1771975359115,2275.22,79.11,79.1,931.05]
["binance-futures","SOLUSDT",1771975366552,508.56,79.13,79.12,1727.45]
["binance-futures","SOLUSDT",1771975451427,2817.06,79.17,79.16,286.84]
["binance-futures","SOLUSDT",1771975481409,877.51,79.17,79.16,2318.44]
["binance-futures","SOLUSDT",1771975498653,1565.33,79.2,79.19,462.43]
["binance-futures","SOLUSDT",1771975576039,1124.32,79.2,79.19,1008.44]
["binance-futures","SOLUSDT",1771975605079,466.73,79.14,79.13,422.97]
["binance-futures","SOLUSDT",1771975680145,599.17,79.14,79.13,1870.02]
["binance-futures","SOLUSDT",1771975712011,167.77,79.2,79.19,3977.82]
["binance-futures","SOLUSDT",1771975770007,759.02,79.31,79.3,1133.76]
["binance-futures","SOLUSDT",1771975801385,2301.03,79.39,79.38,519.94]
["binance-futures","SOLUSDT",1771975840767,2694.54,79.53,79.52,2838.42]
["binance-futures","SOLUSDT",1771975876051,312.45,79.43,79.42,1774.98]
["binance-futures","SOLUSDT",1771975902806,1582.98,79.36,79.35,876.96]
["binance-futures","SOLUSDT",1771975931636,1635.04,79.43,79.42,604.91]
["binance-futures","SOLUSDT",1771975994865,990.32,79.38,79.37,1466.66]
["binance-futures","SOLUSDT",1771976068535,1199.77,79.37,79.36,2877.14]
["binance-futures","SOLUSDT",1771976096901,587.52,79.4,79.39,1953.54]
["binance-futures","SOLUSDT",1771976130202,298.5,79.44,79.43,1357.31]
["binance-futures","SOLUSDT",1771976220897,408.37,79.45,79.44,1358.4]
["binance-futures","SOLUSDT",1771976235519,2375.82,79.42,79.41,1093.51]
["binance-futures","SOLUSDT",1771976317703,1952.93,79.5,79.49,598.78]
["binance-futures","SOLUSDT",1771976319731,143.31,79.49,79.48,2038.65]
["binance-futures","SOLUSDT",1771976366203,2469.47,79.48,79.47,599.33]
["binance-futures","SOLUSDT",1771976447902,4381.83,79.51,79.5,376.07]
["binance-futures","SOLUSDT",1771976466620,1217.65,79.52,79.51,491.51]
["binance-futures","SOLUSDT",1771976555659,1026.65,79.49,79.48,615.47]
["binance-futures","SOLUSDT",1771976590705,746.23,79.47,79.46,933.08]
["binance-futures","SOLUSDT",1771976661904,764.26,79.39,79.38,1324.51]
["binance-futures","SOLUSDT",1771976698152,295.71,79.41,79.4,3549.0]
["binance-futures","SOLUSDT",1771976753637,519.29,79.36,79.35,831.12]
["binance-futures","SOLUSDT",1771976783890,992.06,79.29,79.28,2788.49]
["binance-futures","SOLUSDT",1771976837493,471.26,79.27,79.26,677.04]
["binance-futures","SOLUSDT",1771976885548,2838.54,79.26,79.25,362.29]
["binance-futures","SOLUSDT",1771976915564,151.25,79.16,79.15,1227.53]
["binance-futures","SOLUSDT",1771976944536,1682.47,79.15,79.14,713.2]
["binance-futures","SOLUSDT",1771977008441,345.77,79.1,79.09,1102.49]
["binance-futures","SOLUSDT",1771977034189,731.05,79.11,79.1,553.33]
["binance-futures","SOLUSDT",1771977098836,1094.82,79.06,79.05,337.57]
["binance-futures","SOLUSDT",1771977128945,1052.51,79.06,79.05,647.08]
["binance-futures","SOLUSDT",1771977214555,4189.7,78.97,78.96,118.89]
["binance-futures","SOLUSDT",1771977232362,543.89,78.97,78.96,2022.75]
["binance-futures","SOLUSDT",1771977283179,720.97,78.84,78.83,572.78]
["binance-futures","SOLUSDT",1771977327838,3182.81,78.95,78.94,922.3]
["binance-futures","SOLUSDT",1771977364763,1445.51,78.94,78.93,595.99]
["binance-futures","SOLUSDT",1771977453039,1512.78,78.95,78.94,863.58]
["binance-futures","SOLUSDT",1771977469171,2117.07,78.97,78.96,922.43]
["binance-futures","SOLUSDT",1771977544387,1985.19,78.92,78.91,539.77]
["binance-futures","SOLUSDT",1771977558217,1164.9,78.87,78.86,965.69]
["binance-futures","SOLUSDT",1771977558272,1146.96,78.87,78.86,868.22]
["binance-futures","SOLUSDT",1771977558325,1146.31,78.87,78.86,1096.29]
["binance-futures","SOLUSDT",1771977558368,971.38,78.87,78.86,1096.29]
["binance-futures","SOLUSDT",1771977558500,971.12,78.87,78.86,1129.02]
["binance-futures","SOLUSDT",1771977558550,1256.25,78.87,78.86,304.82]
["binance-futures","SOLUSDT",1771977558606,1257.54,78.87,78.86,304.95]
["binance-futures","SOLUSDT",1771977558659,1257.54,78.87,78.86,296.61]
["binance-futures","SOLUSDT",1771977558710,973.06,78.87,78.86,296.76]
["binance-futures","SOLUSDT",1771977558808,972.82,78.87,78.86,296.76]
["binance-futures","SOLUSDT",1771977558856,972.74,78.87,78.86,732.11]
["binance-futures","SOLUSDT",1771977558978,953.82,78.87,78.86,732.18]
["binance-futures","SOLUSDT",1771977559025,953.74,78.87,78.86,732.18]
["binance-futures","SOLUSDT",1771977559083,953.82,78.87,78.86,575.49]
["binance-futures","SOLUSDT",1771977559177,953.98,78.87,78.86,568.49]
["binance-futures","SOLUSDT",1771977559459,954.05,78.87,78.86,568.46]
["binance-futures","SOLUSDT",1771977559535,934.35,78.87,78.86,616.08]
["binance-futures","SOLUSDT",1771977559577,934.42,78.87,78.86,616.15]
["binance-futures","SOLUSDT",1771977559708,934.0,78.87,78.86,616.15]
["binance-futures","SOLUSDT",1771977559815,933.92,78.87,78.86,616.15]
["binance-futures","SOLUSDT",1771977559872,934.0,78.87,78.86,615.97]
["binance-futures","SOLUSDT",1771977559994,915.0,78.87,78.86,595.97]
["binance-futures","SOLUSDT",1771977560109,915.0,78.87,78.86,427.37]
["binance-futures","SOLUSDT",1771977560219,915.0,78.87,78.86,328.68]
["binance-futures","SOLUSDT",1771977560374,914.97,78.87,78.86,328.68]
["binance-futures","SOLUSDT",1771977560455,430.36,78.87,78.86,930.5]
["binance-futures","SOLUSDT",1771977560504,430.36,78.87,78.86,1057.51]
["binance-futures","SOLUSDT",1771977560557,429.39,78.87,78.86,377.83]
["binance-futures","SOLUSDT",1771977560608,430.15,78.87,78.86,382.42]
["binance-futures","SOLUSDT",1771977560665,425.12,78.87,78.86,382.7]
["binance-futures","SOLUSDT",1771977560839,425.15,78.87,78.86,382.7]
["binance-futures","SOLUSDT",1771977560893,377.81,78.86,78.85,2399.08]
["binance-futures","SOLUSDT",1771977560945,377.81,78.86,78.85,1996.56]
["binance-futures","SOLUSDT",1771977560997,218.09,78.86,78.85,2044.18]
["binance-futures","SOLUSDT",1771977561049,423.94,78.86,78.85,2049.53]
["binance-futures","SOLUSDT",1771977561099,423.94,78.86,78.85,2051.87]
["binance-futures","SOLUSDT",1771977561152,423.94,78.86,78.85,2219.21]
["binance-futures","SOLUSDT",1771977561207,424.14,78.86,78.85,2219.21]
["binance-futures","SOLUSDT",1771977561365,426.24,78.86,78.85,2219.21]
["binance-futures","SOLUSDT",1771977561415,425.29,78.86,78.85,2219.21]
["binance-futures","SOLUSDT",1771977561491,425.29,78.86,78.85,2180.79]
["binance-futures","SOLUSDT",1771977561528,425.29,78.86,78.85,2180.46]
["binance-futures","SOLUSDT",1771977561563,425.81,78.86,78.85,2180.46]
["binance-futures","SOLUSDT",1771977561608,425.88,78.86,78.85,2180.46]
["binance-futures","SOLUSDT",1771977561810,431.43,78.86,78.85,2180.46]
["binance-futures","SOLUSDT",1771977561852,431.43,78.86,78.85,2204.05]
["binance-futures","SOLUSDT",1771977561913,431.67,78.86,78.85,2206.78]
["binance-futures","SOLUSDT",1771977561973,412.46,78.86,78.85,2204.14]
["binance-futures","SOLUSDT",1771977562008,414.12,78.86,78.85,2204.14]
["binance-futures","SOLUSDT",1771977562081,289.1,78.87,78.86,2291.44]
["binance-futures","SOLUSDT",1771977562130,270.1,78.87,78.86,2296.32]
["binance-futures","SOLUSDT",1771977562185,270.1,78.87,78.86,2556.58]
["binance-futures","SOLUSDT",1771977562231,270.1,78.87,78.86,2362.52]
["binance-futures","SOLUSDT",1771977562289,270.1,78.87,78.86,2367.5]
["binance-futures","SOLUSDT",1771977562339,263.91,78.87,78.86,2443.7]
["binance-futures","SOLUSDT",1771977562447,263.86,78.87,78.86,2283.89]
["binance-futures","SOLUSDT",1771977562494,263.86,78.87,78.86,2271.84]
["binance-futures","SOLUSDT",1771977562513,263.86,78.87,78.86,2291.43]
["binance-futures","SOLUSDT",1771977562604,263.86,78.87,78.86,2307.73]
["binance-futures","SOLUSDT",1771977562657,263.86,78.87,78.86,2289.88]
["binance-futures","SOLUSDT",1771977562718,263.93,78.87,78.86,2311.72]
["binance-futures","SOLUSDT",1771977562829,263.93,78.87,78.86,2318.18]
["binance-futures","SOLUSDT",1771977562882,321.7,78.87,78.86,2311.72]
["binance-futures","SOLUSDT",1771977562935,321.7,78.87,78.86,2314.64]
["binance-futures","SOLUSDT",1771977563003,321.7,78.87,78.86,2061.77]
["binance-futures","SOLUSDT",1771977563056,321.7,78.87,78.86,2062.1]
["binance-futures","SOLUSDT",1771977563108,321.7,78.87,78.86,2069.25]
["binance-futures","SOLUSDT",1771977563171,321.77,78.87,78.86,2069.32]
["binance-futures","SOLUSDT",1771977563203,418.05,78.87,78.86,2081.92]
["binance-futures","SOLUSDT",1771977563340,418.05,78.87,78.86,2069.25]
["binance-futures","SOLUSDT",1771977563392,418.05,78.87,78.86,2080.07]
["binance-futures","SOLUSDT",1771977563444,416.12,78.87,78.86,2070.76]
["binance-futures","SOLUSDT",1771977563509,416.12,78.87,78.86,2069.25]
["binance-futures","SOLUSDT",1771977563560,319.88,78.87,78.86,2071.15]
["binance-futures","SOLUSDT",1771977563624,589.5,78.87,78.86,1532.64]
["binance-futures","SOLUSDT",1771977563674,589.5,78.87,78.86,1532.73]
["binance-futures","SOLUSDT",1771977563727,589.35,78.87,78.86,1532.73]
["binance-futures","SOLUSDT",1771977563839,589.35,78.87,78.86,1532.13]
["binance-futures","SOLUSDT",1771977563884,1766.53,78.87,78.86,320.47]
["binance-futures","SOLUSDT",1771977563943,1770.58,78.87,78.86,313.23]
["binance-futures","SOLUSDT",1771977563994,1489.32,78.87,78.86,313.23]
["binance-futures","SOLUSDT",1771977564047,1450.86,78.87,78.86,376.38]
["binance-futures","SOLUSDT",1771977564152,1450.86,78.87,78.86,372.49]
["binance-futures","SOLUSDT",1771977564204,1730.84,78.87,78.86,361.0]
["binance-futures","SOLUSDT",1771977564254,1402.96,78.87,78.86,557.52]
["binance-futures","SOLUSDT",1771977564307,1398.28,78.87,78.86,626.26]
["binance-futures","SOLUSDT",1771977564459,1609.63,78.87,78.86,652.55]
["binance-futures","SOLUSDT",1771977564668,435.96,78.86,78.85,1290.57]
["binance-futures","SOLUSDT",1771977564721,433.56,78.86,78.85,1440.04]
["binance-futures","SOLUSDT",1771977564766,420.97,78.86,78.85,1448.47]
["binance-futures","SOLUSDT",1771977564820,409.0,78.86,78.85,1472.25]
["binance-futures","SOLUSDT",1771977564876,410.04,78.86,78.85,1472.25]
["binance-futures","SOLUSDT",1771977564923,405.55,78.86,78.85,1491.41]
["binance-futures","SOLUSDT",1771977564980,347.26,78.87,78.86,915.16]
["binance-futures","SOLUSDT",1771977565030,353.59,78.87,78.86,915.16]
["binance-futures","SOLUSDT",1771977565086,353.59,78.87,78.86,992.17]
["binance-futures","SOLUSDT",1771977565138,289.6,78.87,78.86,979.73]
["binance-futures","SOLUSDT",1771977565183,356.15,78.87,78.86,1513.33]
["binance-futures","SOLUSDT",1771977565243,350.58,78.87,78.86,1513.33]
["binance-futures","SOLUSDT",1771977565509,341.8,78.87,78.86,1498.89]
["binance-futures","SOLUSDT",1771977565543,341.11,78.87,78.86,1498.89]
["binance-futures","SOLUSDT",1771977565634,341.11,78.87,78.86,1499.46]
["binance-futures","SOLUSDT",1771977565667,341.11,78.87,78.86,1506.83]
["binance-futures","SOLUSDT",1771977565808,349.98,78.87,78.86,1506.83]
["binance-futures","SOLUSDT",1771977565860,354.22,78.87,78.86,1506.83]
["binance-futures","SOLUSDT",1771977565968,427.8,78.87,78.86,1506.83]
["binance-futures","SOLUSDT",1771977566078,427.87,78.87,78.86,1507.15]
["binance-futures","SOLUSDT",1771977566154,427.87,78.87,78.86,1007.15]
["binance-futures","SOLUSDT",1771977566256,427.87,78.87,78.86,1004.04]
["binance-futures","SOLUSDT",1771977566337,428.26,78.87,78.86,993.04]
["binance-futures","SOLUSDT",1771977566366,428.02,78.87,78.86,994.48]
["binance-futures","SOLUSDT",1771977566442,354.71,78.87,78.86,505.76]
["binance-futures","SOLUSDT",1771977566497,354.63,78.87,78.86,571.76]
["binance-futures","SOLUSDT",1771977566555,354.71,78.87,78.86,571.83]
["binance-futures","SOLUSDT",1771977566607,354.71,78.87,78.86,549.46]
["binance-futures","SOLUSDT",1771977566638,354.71,78.87,78.86,549.53]
["binance-futures","SOLUSDT",1771977566737,354.78,78.87,78.86,540.65]
["binance-futures","SOLUSDT",1771977566879,354.78,78.87,78.86,592.54]
["binance-futures","SOLUSDT",1771977567033,354.77,78.87,78.86,592.22]
["binance-futures","SOLUSDT",1771977567221,354.69,78.87,78.86,592.22]
["binance-futures","SOLUSDT",1771977567273,354.77,78.87,78.86,592.22]
["binance-futures","SOLUSDT",1771977567375,354.69,78.87,78.86,592.22]
["binance-futures","SOLUSDT",1771977567410,354.77,78.87,78.86,592.22]
["binance-futures","SOLUSDT",1771977567484,354.77,78.87,78.86,592.33]
["binance-futures","SOLUSDT",1771977567920,354.69,78.87,78.86,592.33]
["binance-futures","SOLUSDT",1771977568064,354.77,78.87,78.86,592.69]
["binance-futures","SOLUSDT",1771977568147,354.65,78.87,78.86,651.08]
["binance-futures","SOLUSDT",1771977568208,354.63,78.87,78.86,651.08]
["binance-futures","SOLUSDT",1771977568265,354.7,78.87,78.86,651.08]
["binance-futures","SOLUSDT",1771977568414,354.5,78.87,78.86,651.08]
["binance-futures","SOLUSDT",1771977568451,355.2,78.87,78.86,651.08]
["binance-futures","SOLUSDT",1771977568530,355.2,78.87,78.86,663.8]
["binance-futures","SOLUSDT",1771977568643,355.28,78.87,78.86,644.54]
["binance-futures","SOLUSDT",1771977568887,355.2,78.87,78.86,840.73]
["binance-futures","SOLUSDT",1771977568935,355.2,78.87,78.86,915.93]
["binance-futures","SOLUSDT",1771977569023,355.2,78.87,78.86,941.93]
["binance-futures","SOLUSDT",1771977569122,447.85,78.87,78.86,941.93]
["binance-futures","SOLUSDT",1771977569188,453.13,78.87,78.86,237.26]
["binance-futures","SOLUSDT",1771977569241,453.13,78.87,78.86,292.47]
["binance-futures","SOLUSDT",1771977569386,733.14,78.87,78.86,281.47]
["binance-futures","SOLUSDT",1771977569458,733.17,78.87,78.85,810.26]
["binance-futures","SOLUSDT",1771977569510,473.99,78.86,78.85,1231.79]
["binance-futures","SOLUSDT",1771977569563,566.85,78.86,78.85,1360.83]
["binance-futures","SOLUSDT",1771977569613,494.27,78.86,78.85,1380.65]
["binance-futures","SOLUSDT",1771977569665,494.27,78.86,78.85,1393.61]
["binance-futures","SOLUSDT",1771977569712,387.14,78.86,78.85,1560.96]
["binance-futures","SOLUSDT",1771977569761,393.77,78.86,78.85,1560.96]
["binance-futures","SOLUSDT",1771977569881,393.77,78.86,78.85,1596.33]
["binance-futures","SOLUSDT",1771977569935,393.05,78.86,78.85,1596.33]
["binance-futures","SOLUSDT",1771977569955,393.73,78.86,78.85,1595.35]
["binance-futures","SOLUSDT",1771977570037,275.58,78.86,78.85,1602.84]
["binance-futures","SOLUSDT",1771977570097,132.25,78.86,78.85,1604.49]
["binance-futures","SOLUSDT",1771977570210,352.59,78.87,78.86,914.79]
["binance-futures","SOLUSDT",1771977570248,339.85,78.87,78.86,849.28]
["binance-futures","SOLUSDT",1771977570312,339.85,78.87,78.86,839.49]
["binance-futures","SOLUSDT",1771977570367,339.85,78.87,78.86,961.02]
["binance-futures","SOLUSDT",1771977570427,339.93,78.87,78.86,961.02]
["binance-futures","SOLUSDT",1771977570496,340.04,78.87,78.86,932.52]
["binance-futures","SOLUSDT",1771977570557,340.11,78.87,78.86,932.59]
["binance-futures","SOLUSDT",1771977570661,340.03,78.87,78.86,932.59]
["binance-futures","SOLUSDT",1771977570730,340.11,78.87,78.86,932.59]
["binance-futures","SOLUSDT",1771977570818,638.16,78.87,78.86,915.8]
["binance-futures","SOLUSDT",1771977570871,638.23,78.87,78.86,915.8]
["binance-futures","SOLUSDT",1771977570911,834.33,78.87,78.86,449.79]
["binance-futures","SOLUSDT",1771977571008,833.49,78.87,78.86,421.79]
["binance-futures","SOLUSDT",1771977571080,833.82,78.87,78.86,421.79]
["binance-futures","SOLUSDT",1771977571139,833.82,78.87,78.86,423.1]
["binance-futures","SOLUSDT",1771977571359,833.82,78.87,78.86,460.04]
["binance-futures","SOLUSDT",1771977571402,833.86,78.87,78.86,460.04]
["binance-futures","SOLUSDT",1771977571496,833.96,78.87,78.86,460.04]
["binance-futures","SOLUSDT",1771977571548,833.96,78.87,78.86,487.48]
["binance-futures","SOLUSDT",1771977572015,833.84,78.87,78.86,487.48]
["binance-futures","SOLUSDT",1771977572068,1113.83,78.87,78.86,484.67]
["binance-futures","SOLUSDT",1771977572205,1117.78,78.87,78.86,484.77]
["binance-futures","SOLUSDT",1771977572256,1360.46,78.86,78.85,1400.71]
["binance-futures","SOLUSDT",1771977572308,1204.23,78.86,78.85,1329.57]
["binance-futures","SOLUSDT",1771977572363,1051.96,78.86,78.85,1337.23]
["binance-futures","SOLUSDT",1771977572418,1052.86,78.86,78.85,1346.87]
["binance-futures","SOLUSDT",1771977572458,1052.86,78.86,78.85,1360.82]
["binance-futures","SOLUSDT",1771977572527,1557.25,78.86,78.85,737.96]
["binance-futures","SOLUSDT",1771977572579,1557.17,78.86,78.85,734.96]
["binance-futures","SOLUSDT",1771977572633,1430.97,78.86,78.85,769.78]
["binance-futures","SOLUSDT",1771977572678,1430.97,78.86,78.85,774.34]
["binance-futures","SOLUSDT",1771977572723,1430.97,78.86,78.85,785.93]
["binance-futures","SOLUSDT",1771977572840,1430.97,78.86,78.85,805.85]
["binance-futures","SOLUSDT",1771977573009,1430.97,78.86,78.85,802.09]
["binance-futures","SOLUSDT",1771977573058,1430.97,78.86,78.85,805.92]
["binance-futures","SOLUSDT",1771977573168,1430.97,78.86,78.85,806.22]
["binance-futures","SOLUSDT",1771977573216,1430.97,78.86,78.85,902.9]
["binance-futures","SOLUSDT",1771977573273,1430.97,78.86,78.85,913.9]
["binance-futures","SOLUSDT",1771977573328,1430.97,78.86,78.85,917.84]
["binance-futures","SOLUSDT",1771977573436,1431.04,78.86,78.85,917.84]
["binance-futures","SOLUSDT",1771977573476,1431.04,78.86,78.85,917.91]
["binance-futures","SOLUSDT",1771977573540,1431.04,78.86,78.85,925.36]
["binance-futures","SOLUSDT",1771977573600,1430.97,78.86,78.85,925.36]
["binance-futures","SOLUSDT",1771977573708,1417.12,78.86,78.85,925.36]
["binance-futures","SOLUSDT",1771977573888,1420.87,78.86,78.85,925.36]
["binance-futures","SOLUSDT",1771977573940,1428.1,78.86,78.85,925.36]
["binance-futures","SOLUSDT",1771977574020,1428.17,78.86,78.85,925.35]
["binance-futures","SOLUSDT",1771977574060,1428.17,78.86,78.85,913.07]
["binance-futures","SOLUSDT",1771977574129,1424.63,78.86,78.85,913.07]
["binance-futures","SOLUSDT",1771977574233,1424.63,78.86,78.85,913.3]
["binance-futures","SOLUSDT",1771977574481,1424.63,78.86,78.85,909.57]
["binance-futures","SOLUSDT",1771977574529,1403.05,78.86,78.85,938.22]
["binance-futures","SOLUSDT",1771977574644,1025.03,78.86,78.85,938.22]
["binance-futures","SOLUSDT",1771977574700,1024.85,78.86,78.85,938.22]
["binance-futures","SOLUSDT",1771977574856,445.32,78.86,78.85,947.77]
["binance-futures","SOLUSDT",1771977574976,444.35,78.86,78.85,947.77]
["binance-futures","SOLUSDT",1771977575036,446.79,78.86,78.85,944.93]
["binance-futures","SOLUSDT",1771977575090,446.79,78.86,78.85,1112.27]
["binance-futures","SOLUSDT",1771977575143,382.73,78.86,78.85,1238.88]
["binance-futures","SOLUSDT",1771977575176,382.73,78.86,78.85,1112.27]
["binance-futures","SOLUSDT",1771977575242,376.2,78.86,78.85,1112.34]
["binance-futures","SOLUSDT",1771977575383,457.49,78.86,78.85,1239.16]
["binance-futures","SOLUSDT",1771977575419,460.57,78.86,78.85,1239.16]
["binance-futures","SOLUSDT",1771977575542,453.91,78.86,78.85,1240.09]
["binance-futures","SOLUSDT",1771977575576,454.45,78.86,78.85,1239.44]
["binance-futures","SOLUSDT",1771977575631,454.45,78.86,78.85,1229.26]
["binance-futures","SOLUSDT",1771977575700,454.45,78.86,78.85,1241.81]
["binance-futures","SOLUSDT",1771977575808,515.94,78.86,78.85,1114.99]
["binance-futures","SOLUSDT",1771977575869,636.95,78.86,78.85,933.31]
["binance-futures","SOLUSDT",1771977575908,636.95,78.86,78.85,936.31]
["binance-futures","SOLUSDT",1771977575969,631.95,78.86,78.85,1103.66]
["binance-futures","SOLUSDT",1771977576063,631.95,78.86,78.85,1117.66]
["binance-futures","SOLUSDT",1771977576174,567.68,78.86,78.85,1234.49]
["binance-futures","SOLUSDT",1771977576236,567.68,78.86,78.85,1244.49]
["binance-futures","SOLUSDT",1771977576298,245.99,78.86,78.85,1265.61]
["binance-futures","SOLUSDT",1771977576405,399.76,78.87,78.86,1163.78]
["binance-futures","SOLUSDT",1771977576450,389.49,78.87,78.86,1303.2]
["binance-futures","SOLUSDT",1771977576509,389.7,78.87,78.86,1123.81]
["binance-futures","SOLUSDT",1771977576558,389.7,78.87,78.86,1200.41]
["binance-futures","SOLUSDT",1771977576612,425.09,78.87,78.86,948.22]
["binance-futures","SOLUSDT",1771977576665,425.16,78.87,78.86,948.22]
["binance-futures","SOLUSDT",1771977576708,425.08,78.87,78.86,948.22]
["binance-futures","SOLUSDT",1771977576881,425.15,78.87,78.86,948.29]
["binance-futures","SOLUSDT",1771977576935,428.75,78.87,78.86,948.22]
["binance-futures","SOLUSDT",1771977577046,428.75,78.87,78.86,961.52]
["binance-futures","SOLUSDT",1771977577111,428.35,78.87,78.86,966.5]
["binance-futures","SOLUSDT",1771977577155,427.99,78.87,78.86,966.5]
["binance-futures","SOLUSDT",1771977577225,996.98,78.87,78.86,432.02]
["binance-futures","SOLUSDT",1771977577284,716.98,78.87,78.86,432.02]
["binance-futures","SOLUSDT",1771977577404,716.43,78.87,78.86,432.02]
["binance-futures","SOLUSDT",1771977577441,720.66,78.87,78.86,493.51]
["binance-futures","SOLUSDT",1771977577545,720.74,78.87,78.86,515.79]
["binance-futures","SOLUSDT",1771977577731,720.74,78.87,78.86,459.27]
["binance-futures","SOLUSDT",1771977577829,728.2,78.87,78.86,459.27]
["binance-futures","SOLUSDT",1771977577877,1008.14,78.87,78.86,496.01]
["binance-futures","SOLUSDT",1771977578051,1008.14,78.87,78.86,489.24]
["binance-futures","SOLUSDT",1771977578209,1008.14,78.87,78.86,489.55]
["binance-futures","SOLUSDT",1771977578327,1008.14,78.87,78.86,485.26]
["binance-futures","SOLUSDT",1771977578518,1008.14,78.87,78.86,483.08]
["binance-futures","SOLUSDT",1771977578587,728.26,78.87,78.86,483.06]
["binance-futures","SOLUSDT",1771977578632,723.67,78.87,78.86,483.06]
["binance-futures","SOLUSDT",1771977578709,307.85,78.87,78.86,481.55]
["binance-futures","SOLUSDT",1771977578752,260.11,78.87,78.86,481.55]
["binance-futures","SOLUSDT",1771977578900,271.03,78.87,78.86,581.55]
["binance-futures","SOLUSDT",1771977578952,271.08,78.87,78.86,467.23]
["binance-futures","SOLUSDT",1771977579052,271.08,78.87,78.86,474.01]
["binance-futures","SOLUSDT",1771977579109,271.0,78.87,78.86,478.42]
["binance-futures","SOLUSDT",1771977579181,271.16,78.87,78.86,497.78]
["binance-futures","SOLUSDT",1771977579237,271.24,78.87,78.86,497.78]
["binance-futures","SOLUSDT",1771977579336,271.16,78.87,78.86,497.78]
["binance-futures","SOLUSDT",1771977579387,271.31,78.87,78.86,467.78]
["binance-futures","SOLUSDT",1771977579445,271.38,78.87,78.86,467.78]
["binance-futures","SOLUSDT",1771977579488,323.34,78.87,78.86,1445.28]
["binance-futures","SOLUSDT",1771977579603,321.69,78.87,78.86,1179.91]
["binance-futures","SOLUSDT",1771977579639,322.0,78.87,78.86,1170.32]
["binance-futures","SOLUSDT",1771977579688,321.81,78.87,78.86,1170.32]
["binance-futures","SOLUSDT",1771977579814,982.16,78.88,78.87,697.46]
["binance-futures","SOLUSDT",1771977579867,953.46,78.88,78.87,245.07]
["binance-futures","SOLUSDT",1771977579915,934.79,78.88,78.87,253.3]
["binance-futures","SOLUSDT",1771977579973,934.79,78.88,78.87,253.51]
["binance-futures","SOLUSDT",1771977580025,1155.24,78.88,78.87,187.67]
["binance-futures","SOLUSDT",1771977580077,1154.52,78.88,78.87,388.42]
["binance-futures","SOLUSDT",1771977580131,666.93,78.88,78.87,977.04]
["binance-futures","SOLUSDT",1771977580178,661.27,78.88,78.87,1347.54]
["binance-futures","SOLUSDT",1771977580227,661.27,78.88,78.87,1347.75]
["binance-futures","SOLUSDT",1771977580284,661.4,78.88,78.87,1180.46]
["binance-futures","SOLUSDT",1771977580342,661.4,78.88,78.87,1120.47]
["binance-futures","SOLUSDT",1771977580393,661.4,78.88,78.87,993.68]
["binance-futures","SOLUSDT",1771977580441,656.81,78.88,78.87,993.68]
["binance-futures","SOLUSDT",1771977580550,656.81,78.88,78.87,1003.72]
["binance-futures","SOLUSDT",1771977580653,658.31,78.88,78.87,1003.31]
["binance-futures","SOLUSDT",1771977580842,661.07,78.88,78.87,1003.31]
["binance-futures","SOLUSDT",1771977580896,660.86,78.88,78.87,1094.83]
["binance-futures","SOLUSDT",1771977580951,283.86,78.89,78.88,1931.64]
["binance-futures","SOLUSDT",1771977581002,560.23,78.89,78.88,1602.8]
["binance-futures","SOLUSDT",1771977581055,442.07,78.89,78.88,1654.11]
["binance-futures","SOLUSDT",1771977581102,503.21,78.89,78.88,1739.11]
["binance-futures","SOLUSDT",1771977581159,503.35,78.89,78.88,1739.11]
["binance-futures","SOLUSDT",1771977581208,503.35,78.89,78.88,1739.18]
["binance-futures","SOLUSDT",1771977581244,503.35,78.89,78.88,1748.07]
["binance-futures","SOLUSDT",1771977581318,441.99,78.89,78.88,1922.82]
["binance-futures","SOLUSDT",1771977581421,441.99,78.89,78.88,1941.44]
["binance-futures","SOLUSDT",1771977581463,442.07,78.89,78.88,1941.44]
["binance-futures","SOLUSDT",1771977581529,441.94,78.89,78.88,1941.44]
["binance-futures","SOLUSDT",1771977581577,441.65,78.89,78.88,1941.44]
["binance-futures","SOLUSDT",1771977581708,441.65,78.89,78.88,1941.52]
["binance-futures","SOLUSDT",1771977581816,447.74,78.89,78.88,1941.52]
["binance-futures","SOLUSDT",1771977581875,447.81,78.89,78.88,1935.19]
["binance-futures","SOLUSDT",1771977582084,447.74,78.89,78.88,1935.19]
["binance-futures","SOLUSDT",1771977582251,447.96,78.89,78.88,1935.19]
["binance-futures","SOLUSDT",1771977582300,430.98,78.89,78.88,1936.3]
["binance-futures","SOLUSDT",1771977582355,437.04,78.89,78.88,1936.3]
["binance-futures","SOLUSDT",1771977582429,425.69,78.9,78.89,1675.03]
["binance-futures","SOLUSDT",1771977582480,428.53,78.9,78.89,1711.72]
["binance-futures","SOLUSDT",1771977582527,428.53,78.9,78.89,1576.08]
["binance-futures","SOLUSDT",1771977582582,428.53,78.9,78.89,1576.68]
["binance-futures","SOLUSDT",1771977582637,428.53,78.9,78.89,1311.43]
["binance-futures","SOLUSDT",1771977582687,528.61,78.9,78.89,1185.79]
["binance-futures","SOLUSDT",1771977582741,1242.39,78.91,78.9,303.93]
["binance-futures","SOLUSDT",1771977582790,1250.03,78.91,78.9,304.24]
["binance-futures","SOLUSDT",1771977582845,1292.65,78.91,78.9,262.05]
["binance-futures","SOLUSDT",1771977583054,1292.65,78.91,78.9,262.65]
["binance-futures","SOLUSDT",1771977583108,1385.31,78.91,78.9,320.49]
["binance-futures","SOLUSDT",1771977583208,1385.31,78.91,78.9,320.56]
["binance-futures","SOLUSDT",1771977583324,1385.31,78.91,78.9,319.52]
["binance-futures","SOLUSDT",1771977583438,1112.28,78.91,78.9,319.05]
["binance-futures","SOLUSDT",1771977583487,1112.28,78.91,78.9,319.13]
["binance-futures","SOLUSDT",1771977583546,1173.59,78.91,78.9,326.87]
["binance-futures","SOLUSDT",1771977583649,1173.59,78.91,78.9,329.45]
["binance-futures","SOLUSDT",1771977583736,1173.59,78.91,78.9,347.37]
["binance-futures","SOLUSDT",1771977583829,1173.74,78.91,78.9,347.37]
["binance-futures","SOLUSDT",1771977583964,1198.26,78.91,78.9,157.81]
["binance-futures","SOLUSDT",1771977584071,1198.26,78.91,78.9,165.88]
["binance-futures","SOLUSDT",1771977584123,1174.3,78.91,78.9,165.88]
["binance-futures","SOLUSDT",1771977584231,1174.3,78.91,78.9,176.88]
["binance-futures","SOLUSDT",1771977584264,1173.59,78.91,78.9,233.61]
["binance-futures","SOLUSDT",1771977584334,1737.04,78.91,78.9,116.84]
["binance-futures","SOLUSDT",1771977584382,2017.05,78.91,78.9,96.2]
["binance-futures","SOLUSDT",1771977584612,2016.91,78.91,78.9,96.2]
["binance-futures","SOLUSDT",1771977584671,2016.91,78.91,78.9,152.93]
["binance-futures","SOLUSDT",1771977584722,2016.59,78.91,78.9,153.24]
["binance-futures","SOLUSDT",1771977584817,2016.44,78.91,78.9,153.24]
["binance-futures","SOLUSDT",1771977584862,2016.69,78.91,78.9,153.24]
["binance-futures","SOLUSDT",1771977584937,1736.69,78.91,78.9,164.24]
["binance-futures","SOLUSDT",1771977584994,1736.76,78.91,78.9,164.48]
["binance-futures","SOLUSDT",1771977585024,1736.69,78.91,78.9,164.41]
["binance-futures","SOLUSDT",1771977585099,1947.87,78.91,78.9,153.2]
["binance-futures","SOLUSDT",1771977585150,1947.74,78.91,78.9,164.41]
["binance-futures","SOLUSDT",1771977585246,1985.89,78.91,78.9,164.41]
["binance-futures","SOLUSDT",1771977585357,1985.64,78.91,78.9,164.41]
["binance-futures","SOLUSDT",1771977585484,2267.54,78.91,78.9,68.57]
["binance-futures","SOLUSDT",1771977585539,1987.85,78.91,78.9,29.36]
["binance-futures","SOLUSDT",1771977585593,1629.47,78.9,78.89,710.99]
["binance-futures","SOLUSDT",1771977585645,1632.37,78.9,78.89,787.2]
["binance-futures","SOLUSDT",1771977585691,1632.37,78.9,78.89,787.31]
["binance-futures","SOLUSDT",1771977585744,1632.58,78.9,78.89,787.31]
["binance-futures","SOLUSDT",1771977585858,1109.79,78.9,78.89,829.47]
["binance-futures","SOLUSDT",1771977585919,1114.78,78.9,78.89,829.47]
["binance-futures","SOLUSDT",1771977585973,1115.41,78.9,78.89,829.05]
["binance-futures","SOLUSDT",1771977586078,1115.34,78.9,78.89,829.05]
["binance-futures","SOLUSDT",1771977586131,1115.34,78.9,78.89,839.05]
["binance-futures","SOLUSDT",1771977586353,1115.34,78.9,78.89,830.79]
["binance-futures","SOLUSDT",1771977586456,1115.41,78.9,78.89,830.59]
["binance-futures","SOLUSDT",1771977586511,1102.74,78.9,78.89,841.79]
["binance-futures","SOLUSDT",1771977586555,1140.76,78.9,78.89,841.79]
["binance-futures","SOLUSDT",1771977587057,1140.76,78.9,78.89,854.94]
["binance-futures","SOLUSDT",1771977587078,1140.06,78.9,78.89,854.94]
["binance-futures","SOLUSDT",1771977587140,1164.25,78.9,78.89,793.71]
["binance-futures","SOLUSDT",1771977587384,1164.25,78.9,78.89,855.2]
["binance-futures","SOLUSDT",1771977587578,1165.01,78.9,78.89,855.2]
["binance-futures","SOLUSDT",1771977587808,1163.74,78.9,78.89,855.2]
["binance-futures","SOLUSDT",1771977587863,1163.74,78.9,78.89,856.64]
["binance-futures","SOLUSDT",1771977588114,1163.67,78.9,78.89,856.64]
["binance-futures","SOLUSDT",1771977588238,1162.91,78.9,78.89,856.57]
["binance-futures","SOLUSDT",1771977588268,1163.62,78.9,78.89,856.57]
["binance-futures","SOLUSDT",1771977588413,1163.68,78.9,78.89,856.5]
["binance-futures","SOLUSDT",1771977588417,1163.61,78.9,78.89,856.5]
["binance-futures","SOLUSDT",1771977588577,1183.8,78.9,78.89,855.42]
["binance-futures","SOLUSDT",1771977588623,1158.49,78.9,78.89,855.42]
["binance-futures","SOLUSDT",1771977588757,1158.49,78.9,78.89,843.6]
["binance-futures","SOLUSDT",1771977588806,1158.39,78.9,78.89,843.6]
["binance-futures","SOLUSDT",1771977589049,1158.46,78.9,78.89,843.6]
["binance-futures","SOLUSDT",1771977589125,1158.39,78.9,78.89,843.6]
["binance-futures","SOLUSDT",1771977589177,1255.51,78.9,78.89,843.73]
["binance-futures","SOLUSDT",1771977589445,1255.58,78.9,78.89,843.8]
["binance-futures","SOLUSDT",1771977589458,1255.51,78.9,78.89,843.73]
["binance-futures","SOLUSDT",1771977589541,1255.51,78.9,78.89,862.06]
["binance-futures","SOLUSDT",1771977589562,1255.51,78.9,78.89,862.13]
["binance-futures","SOLUSDT",1771977589792,1219.79,78.9,78.89,862.13]
["binance-futures","SOLUSDT",1771977589908,1225.86,78.9,78.89,862.13]
["binance-futures","SOLUSDT",1771977590076,1225.79,78.9,78.89,862.13]
["binance-futures","SOLUSDT",1771977590123,1219.81,78.9,78.89,862.13]
["binance-futures","SOLUSDT",1771977590181,1219.81,78.9,78.89,862.12]
["binance-futures","SOLUSDT",1771977590288,1260.71,78.9,78.89,862.12]
["binance-futures","SOLUSDT",1771977590645,1261.42,78.9,78.89,862.12]
["binance-futures","SOLUSDT",1771977590755,833.98,78.9,78.89,945.35]
["binance-futures","SOLUSDT",1771977590811,834.19,78.9,78.89,903.38]
["binance-futures","SOLUSDT",1771977590917,823.22,78.9,78.89,903.38]
["binance-futures","SOLUSDT",1771977590974,823.22,78.9,78.89,892.38]
["binance-futures","SOLUSDT",1771977591035,311.47,78.9,78.89,905.38]
["binance-futures","SOLUSDT",1771977591082,194.46,78.9,78.89,1515.21]
["binance-futures","SOLUSDT",1771977591138,194.46,78.9,78.89,1392.23]
["binance-futures","SOLUSDT",1771977591191,194.46,78.9,78.89,1392.61]
["binance-futures","SOLUSDT",1771977591220,194.46,78.9,78.89,1254.11]
["binance-futures","SOLUSDT",1771977591299,194.61,78.9,78.89,1254.11]
["binance-futures","SOLUSDT",1771977591404,194.61,78.9,78.89,1253.73]
["binance-futures","SOLUSDT",1771977591433,194.61,78.9,78.89,1258.06]
["binance-futures","SOLUSDT",1771977591508,158.08,78.9,78.89,1258.45]
["binance-futures","SOLUSDT",1771977591564,158.39,78.9,78.89,1258.38]
["binance-futures","SOLUSDT",1771977591621,158.39,78.9,78.89,1258.76]
["binance-futures","SOLUSDT",1771977591813,868.79,78.9,78.89,875.42]
["binance-futures","SOLUSDT",1771977591859,870.06,78.9,78.89,875.42]
["binance-futures","SOLUSDT",1771977591916,868.41,78.9,78.89,875.49]
["binance-futures","SOLUSDT",1771977591956,870.66,78.9,78.89,875.49]
["binance-futures","SOLUSDT",1771977592116,1036.88,78.9,78.89,875.79]
["binance-futures","SOLUSDT",1771977592183,1036.88,78.9,78.89,875.8]
["binance-futures","SOLUSDT",1771977592250,1036.88,78.9,78.89,875.87]
["binance-futures","SOLUSDT",1771977592358,1136.95,78.9,78.89,873.31]
["binance-futures","SOLUSDT",1771977592411,1137.01,78.9,78.89,872.97]
["binance-futures","SOLUSDT",1771977592460,1137.01,78.9,78.89,852.9]
["binance-futures","SOLUSDT",1771977592512,1137.01,78.9,78.89,877.54]
["binance-futures","SOLUSDT",1771977592608,1159.04,78.9,78.89,896.69]
["binance-futures","SOLUSDT",1771977592723,1659.45,78.9,78.89,806.74]
["binance-futures","SOLUSDT",1771977592846,1659.45,78.9,78.89,801.2]
["binance-futures","SOLUSDT",1771977592909,1659.45,78.9,78.89,801.36]
["binance-futures","SOLUSDT",1771977593083,1659.38,78.9,78.89,801.36]
["binance-futures","SOLUSDT",1771977593138,1659.38,78.9,78.89,801.44]
["binance-futures","SOLUSDT",1771977593219,1279.95,78.9,78.89,801.2]
["binance-futures","SOLUSDT",1771977593276,837.33,78.9,78.89,801.2]
["binance-futures","SOLUSDT",1771977593362,837.8,78.9,78.89,801.2]
["binance-futures","SOLUSDT",1771977593409,839.76,78.9,78.89,801.2]
["binance-futures","SOLUSDT",1771977593489,839.76,78.9,78.89,801.27]
["binance-futures","SOLUSDT",1771977593508,839.83,78.9,78.89,801.27]
["binance-futures","SOLUSDT",1771977593671,838.34,78.9,78.89,801.27]
["binance-futures","SOLUSDT",1771977593894,844.68,78.9,78.89,801.27]
["binance-futures","SOLUSDT",1771977593943,844.22,78.9,78.89,801.27]
["binance-futures","SOLUSDT",1771977594052,844.22,78.9,78.89,801.46]
["binance-futures","SOLUSDT",1771977594126,844.08,78.9,78.89,801.46]
["binance-futures","SOLUSDT",1771977594274,1370.29,78.9,78.89,362.45]
["binance-futures","SOLUSDT",1771977594435,1370.32,78.9,78.89,362.45]
["binance-futures","SOLUSDT",1771977594585,919.74,78.9,78.89,362.45]
["binance-futures","SOLUSDT",1771977594636,919.74,78.9,78.89,373.75]
["binance-futures","SOLUSDT",1771977594691,850.43,78.9,78.89,373.75]
["binance-futures","SOLUSDT",1771977594881,850.36,78.9,78.89,373.68]
["binance-futures","SOLUSDT",1771977594999,850.36,78.9,78.89,373.5]
["binance-futures","SOLUSDT",1771977595036,1065.52,78.9,78.89,373.5]
["binance-futures","SOLUSDT",1771977595103,899.52,78.9,78.89,373.5]
["binance-futures","SOLUSDT",1771977595150,980.34,78.9,78.89,373.5]
["binance-futures","SOLUSDT",1771977595434,980.58,78.9,78.89,373.5]
["binance-futures","SOLUSDT",1771977595492,980.51,78.9,78.89,373.5]
["binance-futures","SOLUSDT",1771977595540,980.51,78.9,78.89,394.39]
["binance-futures","SOLUSDT",1771977595602,964.02,78.9,78.89,394.46]
["binance-futures","SOLUSDT",1771977595634,964.02,78.9,78.89,394.39]
["binance-futures","SOLUSDT",1771977595735,964.09,78.9,78.89,394.39]
["binance-futures","SOLUSDT",1771977595916,964.05,78.9,78.89,394.39]
["binance-futures","SOLUSDT",1771977595974,958.99,78.9,78.89,394.39]
["binance-futures","SOLUSDT",1771977596031,958.99,78.9,78.89,394.59]
["binance-futures","SOLUSDT",1771977596081,958.48,78.9,78.89,394.59]
["binance-futures","SOLUSDT",1771977596153,375.63,78.9,78.89,1569.84]
["binance-futures","SOLUSDT",1771977596205,375.64,78.9,78.89,1147.04]
["binance-futures","SOLUSDT",1771977596253,375.78,78.9,78.89,981.77]
["binance-futures","SOLUSDT",1771977596308,494.15,78.9,78.89,963.99]
["binance-futures","SOLUSDT",1771977596435,600.71,78.9,78.89,861.77]
["binance-futures","SOLUSDT",1771977596480,600.71,78.9,78.89,861.87]
["binance-futures","SOLUSDT",1771977596521,600.71,78.9,78.89,862.27]
["binance-futures","SOLUSDT",1771977596571,590.71,78.9,78.89,862.27]
["binance-futures","SOLUSDT",1771977596658,589.88,78.9,78.89,862.27]
["binance-futures","SOLUSDT",1771977596798,589.88,78.9,78.89,857.72]
["binance-futures","SOLUSDT",1771977596853,589.81,78.9,78.89,990.36]
["binance-futures","SOLUSDT",1771977596905,589.21,78.9,78.89,990.36]
["binance-futures","SOLUSDT",1771977596953,482.65,78.9,78.89,1090.36]
["binance-futures","SOLUSDT",1771977597059,480.56,78.9,78.89,1090.36]
["binance-futures","SOLUSDT",1771977597112,480.49,78.9,78.89,1089.96]
["binance-futures","SOLUSDT",1771977597235,364.02,78.9,78.89,1089.96]
["binance-futures","SOLUSDT",1771977597341,425.72,78.9,78.89,1089.96]
["binance-futures","SOLUSDT",1771977597557,425.61,78.9,78.89,1089.88]
["binance-futures","SOLUSDT",1771977597609,425.54,78.9,78.89,1090.02]
["binance-futures","SOLUSDT",1771977597708,425.79,78.9,78.89,1090.02]
["binance-futures","SOLUSDT",1771977597750,425.72,78.9,78.89,1090.02]
["binance-futures","SOLUSDT",1771977597949,431.22,78.9,78.89,1080.02]
["binance-futures","SOLUSDT",1771977598002,488.09,78.9,78.89,990.02]
["binance-futures","SOLUSDT",1771977598089,488.02,78.9,78.89,990.02]
["binance-futures","SOLUSDT",1771977598158,477.75,78.9,78.89,990.02]
["binance-futures","SOLUSDT",1771977598246,477.08,78.9,78.89,979.02]
["binance-futures","SOLUSDT",1771977598337,477.08,78.9,78.89,990.02]
["binance-futures","SOLUSDT",1771977598515,478.28,78.9,78.89,997.73]
["binance-futures","SOLUSDT",1771977598623,481.14,78.9,78.89,997.73]
["binance-futures","SOLUSDT",1771977598694,481.14,78.9,78.89,996.28]
["binance-futures","SOLUSDT",1771977598759,478.83,78.9,78.89,996.28]
["binance-futures","SOLUSDT",1771977598808,480.91,78.9,78.89,996.28]
["binance-futures","SOLUSDT",1771977598855,480.91,78.9,78.89,1050.16]
["binance-futures","SOLUSDT",1771977599049,480.91,78.9,78.89,1096.28]
["binance-futures","SOLUSDT",1771977599107,480.77,78.9,78.89,1096.28]
["binance-futures","SOLUSDT",1771977599156,480.77,78.9,78.89,1028.13]
["binance-futures","SOLUSDT",1771977599208,480.87,78.9,78.89,1028.13]
["binance-futures","SOLUSDT",1771977599278,480.87,78.9,78.89,1084.57]
["binance-futures","SOLUSDT",1771977599341,362.82,78.9,78.89,1303.67]
["binance-futures","SOLUSDT",1771977599444,156.97,78.9,78.89,1430.42]
["binance-futures","SOLUSDT",1771977599503,168.96,78.91,78.9,1671.29]
["binance-futures","SOLUSDT",1771977599551,54.82,78.91,78.9,2356.48]
["binance-futures","SOLUSDT",1771977599607,242.73,78.92,78.91,1673.23]
["binance-futures","SOLUSDT",1771977599659,141.39,78.92,78.91,2781.72]
["binance-futures","SOLUSDT",1771977599711,103.06,78.92,78.91,3103.36]
["binance-futures","SOLUSDT",1771977599762,104.41,78.92,78.91,3013.37]
["binance-futures","SOLUSDT",1771977599813,104.41,78.92,78.91,3104.7]
["binance-futures","SOLUSDT",1771977599860,105.95,78.92,78.91,3156.61]
["binance-futures","SOLUSDT",1771977599917,105.95,78.92,78.91,2770.0]
["binance-futures","SOLUSDT",1771977599960,105.95,78.92,78.91,2807.68]