{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1121144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771804800044,202.38,82.75,82.74,3623.42]
["binance-futures","SOLUSDT",1771804800099,1781.67,82.76,82.75,3959.09]
["binance-futures","SOLUSDT",1771804800151,2016.62,82.76,82.75,2375.75]
["binance-futures","SOLUSDT",1771804800203,2144.69,82.76,82.75,2257.64]
["binance-futures","SOLUSDT",1771804800250,2271.64,82.76,82.75,2238.86]
["binance-futures","SOLUSDT",1771804800295,2450.75,82.76,82.75,1704.84]
["binance-futures","SOLUSDT",1771804800343,2442.75,82.76,82.75,1704.84]
["binance-futures","SOLUSDT",1771804800659,2442.75,82.76,82.75,1312.82]
["binance-futures","SOLUSDT",1771804801130,2443.31,82.76,82.75,1312.82]
["binance-futures","SOLUSDT",1771804801796,2323.87,82.76,82.75,1185.9]
["binance-futures","SOLUSDT",1771804801919,2257.97,82.76,82.75,1247.11]
["binance-futures","SOLUSDT",1771804801984,2249.97,82.76,82.75,1247.11]
["binance-futures","SOLUSDT",1771804802038,2249.64,82.76,82.75,1248.88]
["binance-futures","SOLUSDT",1771804802116,2249.08,82.76,82.75,1248.88]
["binance-futures","SOLUSDT",1771804802168,2230.7,82.76,82.75,1250.79]
["binance-futures","SOLUSDT",1771804802221,2222.7,82.76,82.75,1220.88]
["binance-futures","SOLUSDT",1771804802269,2222.7,82.76,82.75,1218.49]
["binance-futures","SOLUSDT",1771804802330,2222.5,82.76,82.75,1218.49]
["binance-futures","SOLUSDT",1771804802379,2537.35,82.76,82.75,1218.81]
["binance-futures","SOLUSDT",1771804802428,2537.35,82.76,82.75,1212.49]
["binance-futures","SOLUSDT",1771804802501,2764.51,82.76,82.75,1154.06]
["binance-futures","SOLUSDT",1771804802547,2764.51,82.76,82.75,1091.95]
["binance-futures","SOLUSDT",1771804802698,2537.35,82.76,82.75,1205.35]
["binance-futures","SOLUSDT",1771804802830,2742.88,82.76,82.75,1205.5]
["binance-futures","SOLUSDT",1771804802886,2742.88,82.76,82.75,1205.75]
["binance-futures","SOLUSDT",1771804802946,2962.78,82.76,82.75,951.89]
["binance-futures","SOLUSDT",1771804803003,2962.63,82.76,82.75,952.02]
["binance-futures","SOLUSDT",1771804803056,2962.63,82.76,82.75,952.56]
["binance-futures","SOLUSDT",1771804803107,2965.66,82.76,82.75,892.15]
["binance-futures","SOLUSDT",1771804803162,2965.36,82.76,82.75,901.55]
["binance-futures","SOLUSDT",1771804803221,2952.21,82.76,82.75,840.97]
["binance-futures","SOLUSDT",1771804803275,2951.62,82.76,82.75,838.69]
["binance-futures","SOLUSDT",1771804803327,2953.33,82.76,82.75,838.69]
["binance-futures","SOLUSDT",1771804803387,2939.33,82.76,82.75,662.19]
["binance-futures","SOLUSDT",1771804803480,2940.73,82.76,82.75,662.26]
["binance-futures","SOLUSDT",1771804803544,4333.44,82.75,82.74,268.81]
["binance-futures","SOLUSDT",1771804803597,3697.78,82.74,82.73,302.9]
["binance-futures","SOLUSDT",1771804803649,3682.61,82.73,82.72,272.68]
["binance-futures","SOLUSDT",1771804803701,3704.02,82.72,82.71,553.43]
["binance-futures","SOLUSDT",1771804803753,1976.17,82.71,82.7,1304.33]
["binance-futures","SOLUSDT",1771804803802,1969.18,82.71,82.7,1019.63]
["binance-futures","SOLUSDT",1771804803854,1973.03,82.71,82.7,1000.64]
["binance-futures","SOLUSDT",1771804803911,1973.03,82.71,82.7,1006.89]
["binance-futures","SOLUSDT",1771804803964,1966.42,82.71,82.7,1040.61]
["binance-futures","SOLUSDT",1771804804016,1443.62,82.71,82.7,1367.53]
["binance-futures","SOLUSDT",1771804804069,1062.45,82.71,82.7,1526.06]
["binance-futures","SOLUSDT",1771804804121,1011.41,82.71,82.7,1491.99]
["binance-futures","SOLUSDT",1771804804174,1004.48,82.71,82.7,1555.15]
["binance-futures","SOLUSDT",1771804804229,1004.48,82.71,82.7,1555.32]
["binance-futures","SOLUSDT",1771804804339,1004.39,82.71,82.7,1605.32]
["binance-futures","SOLUSDT",1771804804395,1004.39,82.71,82.7,1605.43]
["binance-futures","SOLUSDT",1771804804446,1474.69,82.71,82.7,1283.74]
["binance-futures","SOLUSDT",1771804804502,1681.08,82.71,82.7,1111.43]
["binance-futures","SOLUSDT",1771804804555,1791.5,82.71,82.7,1008.54]
["binance-futures","SOLUSDT",1771804804610,1735.82,82.71,82.7,1010.96]
["binance-futures","SOLUSDT",1771804804655,1341.1,82.71,82.7,1011.31]
["binance-futures","SOLUSDT",1771804804716,1703.51,82.71,82.7,1011.31]
["binance-futures","SOLUSDT",1771804804767,1706.43,82.71,82.7,1011.31]
["binance-futures","SOLUSDT",1771804804877,1343.44,82.71,82.7,1011.31]
["binance-futures","SOLUSDT",1771804804919,1343.27,82.71,82.7,1011.31]
["binance-futures","SOLUSDT",1771804805155,1343.15,82.71,82.7,1011.31]
["binance-futures","SOLUSDT",1771804805220,1343.01,82.71,82.7,1011.31]
["binance-futures","SOLUSDT",1771804805274,1343.01,82.71,82.7,1005.44]
["binance-futures","SOLUSDT",1771804805331,1807.65,82.71,82.7,946.93]
["binance-futures","SOLUSDT",1771804805379,2070.23,82.71,82.7,550.74]
["binance-futures","SOLUSDT",1771804805430,2619.39,82.71,82.7,138.3]
["binance-futures","SOLUSDT",1771804805488,2632.68,82.71,82.7,138.3]
["binance-futures","SOLUSDT",1771804805594,2577.87,82.71,82.7,139.36]
["binance-futures","SOLUSDT",1771804805633,2541.6,82.71,82.7,418.61]
["binance-futures","SOLUSDT",1771804805699,2834.24,82.71,82.7,118.65]
["binance-futures","SOLUSDT",1771804805740,2870.93,82.71,82.7,105.3]
["binance-futures","SOLUSDT",1771804805798,2869.9,82.71,82.7,105.5]
["binance-futures","SOLUSDT",1771804805851,2869.9,82.71,82.7,55.5]
["binance-futures","SOLUSDT",1771804805909,3642.87,82.7,82.69,1558.49]
["binance-futures","SOLUSDT",1771804805965,3546.92,82.7,82.69,1790.7]
["binance-futures","SOLUSDT",1771804806017,3544.1,82.7,82.69,2112.6]
["binance-futures","SOLUSDT",1771804806064,3490.19,82.7,82.69,2093.26]
["binance-futures","SOLUSDT",1771804806123,3490.09,82.7,82.69,2086.27]
["binance-futures","SOLUSDT",1771804806218,3487.24,82.7,82.69,2086.27]
["binance-futures","SOLUSDT",1771804806280,3490.33,82.7,82.69,1901.64]
["binance-futures","SOLUSDT",1771804806331,3490.65,82.7,82.69,1747.67]
["binance-futures","SOLUSDT",1771804806388,3484.97,82.7,82.69,1747.67]
["binance-futures","SOLUSDT",1771804806434,3485.05,82.7,82.69,1747.67]
["binance-futures","SOLUSDT",1771804806476,3468.03,82.7,82.69,1937.67]
["binance-futures","SOLUSDT",1771804806547,3471.05,82.7,82.69,1879.04]
["binance-futures","SOLUSDT",1771804806605,2595.97,82.69,82.68,450.41]
["binance-futures","SOLUSDT",1771804806653,2848.78,82.69,82.68,236.15]
["binance-futures","SOLUSDT",1771804806708,2850.75,82.69,82.68,46.61]
["binance-futures","SOLUSDT",1771804806763,2520.5,82.68,82.67,984.19]
["binance-futures","SOLUSDT",1771804806815,2717.26,82.68,82.67,467.94]
["binance-futures","SOLUSDT",1771804806866,2228.8,82.68,82.67,1719.7]
["binance-futures","SOLUSDT",1771804806919,608.52,82.69,82.68,3267.59]
["binance-futures","SOLUSDT",1771804806971,608.46,82.69,82.68,2451.57]
["binance-futures","SOLUSDT",1771804807022,878.43,82.69,82.68,1818.76]
["binance-futures","SOLUSDT",1771804807075,878.43,82.69,82.68,1752.89]
["binance-futures","SOLUSDT",1771804807129,1967.18,82.69,82.68,760.74]
["binance-futures","SOLUSDT",1771804807177,1850.5,82.69,82.68,791.43]
["binance-futures","SOLUSDT",1771804807232,1795.94,82.69,82.68,791.43]
["binance-futures","SOLUSDT",1771804807269,1795.86,82.69,82.68,760.18]
["binance-futures","SOLUSDT",1771804807341,1795.86,82.69,82.68,759.0]
["binance-futures","SOLUSDT",1771804807448,978.53,82.69,82.68,761.04]
["binance-futures","SOLUSDT",1771804807500,303.45,82.69,82.68,3141.92]
["binance-futures","SOLUSDT",1771804807555,303.58,82.69,82.68,3142.15]
["binance-futures","SOLUSDT",1771804807605,298.85,82.69,82.68,3142.35]
["binance-futures","SOLUSDT",1771804807707,298.85,82.69,82.68,3142.42]
["binance-futures","SOLUSDT",1771804807767,302.94,82.69,82.68,2941.49]
["binance-futures","SOLUSDT",1771804807819,795.58,82.69,82.68,2495.34]
["binance-futures","SOLUSDT",1771804807870,795.57,82.69,82.68,1667.86]
["binance-futures","SOLUSDT",1771804807925,795.57,82.69,82.68,1152.0]
["binance-futures","SOLUSDT",1771804807979,2179.22,82.69,82.68,607.98]
["binance-futures","SOLUSDT",1771804808031,2179.21,82.69,82.68,655.92]
["binance-futures","SOLUSDT",1771804808083,1897.44,82.69,82.68,652.52]
["binance-futures","SOLUSDT",1771804808137,1897.44,82.69,82.68,639.23]
["binance-futures","SOLUSDT",1771804808195,1897.52,82.69,82.68,555.83]
["binance-futures","SOLUSDT",1771804808246,1897.52,82.69,82.68,477.62]
["binance-futures","SOLUSDT",1771804808301,1897.52,82.69,82.68,480.94]
["binance-futures","SOLUSDT",1771804808350,1897.52,82.69,82.68,490.22]
["binance-futures","SOLUSDT",1771804808462,1838.99,82.69,82.68,490.22]
["binance-futures","SOLUSDT",1771804808519,1898.38,82.69,82.68,485.04]
["binance-futures","SOLUSDT",1771804808579,1901.38,82.69,82.68,485.04]
["binance-futures","SOLUSDT",1771804808644,1846.91,82.69,82.68,484.83]
["binance-futures","SOLUSDT",1771804808761,1901.44,82.69,82.68,484.83]
["binance-futures","SOLUSDT",1771804808835,1904.45,82.69,82.68,488.24]
["binance-futures","SOLUSDT",1771804808895,1904.52,82.69,82.68,488.31]
["binance-futures","SOLUSDT",1771804808958,1850.08,82.69,82.68,488.06]
["binance-futures","SOLUSDT",1771804809000,1903.32,82.69,82.68,546.49]
["binance-futures","SOLUSDT",1771804809067,928.64,82.69,82.68,1184.82]
["binance-futures","SOLUSDT",1771804809119,1211.22,82.69,82.68,1515.11]
["binance-futures","SOLUSDT",1771804809154,1284.9,82.69,82.68,1284.18]
["binance-futures","SOLUSDT",1771804809283,1283.49,82.69,82.68,1284.18]
["binance-futures","SOLUSDT",1771804809332,1283.49,82.69,82.68,1284.07]
["binance-futures","SOLUSDT",1771804809383,1283.49,82.69,82.68,1327.19]
["binance-futures","SOLUSDT",1771804809441,1283.61,82.69,82.68,1458.37]
["binance-futures","SOLUSDT",1771804809507,1283.46,82.69,82.68,1458.37]
["binance-futures","SOLUSDT",1771804809563,1082.26,82.69,82.68,1872.98]
["binance-futures","SOLUSDT",1771804809618,449.21,82.69,82.68,1872.87]
["binance-futures","SOLUSDT",1771804809780,449.58,82.69,82.68,1872.76]
["binance-futures","SOLUSDT",1771804809830,449.51,82.69,82.68,2037.3]
["binance-futures","SOLUSDT",1771804809883,449.6,82.69,82.68,2025.21]
["binance-futures","SOLUSDT",1771804809936,442.88,82.69,82.68,1804.21]
["binance-futures","SOLUSDT",1771804809976,441.78,82.69,82.68,1802.4]
["binance-futures","SOLUSDT",1771804810049,500.21,82.69,82.68,1782.78]
["binance-futures","SOLUSDT",1771804810208,489.78,82.69,82.68,1775.58]
["binance-futures","SOLUSDT",1771804810313,487.84,82.69,82.68,1775.58]
["binance-futures","SOLUSDT",1771804810373,487.84,82.69,82.68,1815.63]
["binance-futures","SOLUSDT",1771804810416,486.86,82.69,82.68,1815.63]
["binance-futures","SOLUSDT",1771804810474,486.86,82.69,82.68,1815.33]
["binance-futures","SOLUSDT",1771804810521,486.86,82.69,82.68,2031.32]
["binance-futures","SOLUSDT",1771804810604,428.43,82.69,82.68,2043.92]
["binance-futures","SOLUSDT",1771804810707,428.96,82.69,82.68,2043.92]
["binance-futures","SOLUSDT",1771804810757,428.96,82.69,82.68,2018.98]
["binance-futures","SOLUSDT",1771804810813,487.39,82.69,82.68,2018.98]
["binance-futures","SOLUSDT",1771804810871,487.39,82.69,82.68,1831.23]
["binance-futures","SOLUSDT",1771804810918,486.43,82.69,82.68,1831.23]
["binance-futures","SOLUSDT",1771804811037,486.43,82.69,82.68,1824.48]
["binance-futures","SOLUSDT",1771804811140,486.43,82.69,82.68,1818.34]
["binance-futures","SOLUSDT",1771804811243,476.43,82.69,82.68,1816.42]
["binance-futures","SOLUSDT",1771804811304,634.89,82.69,82.68,1483.52]
["binance-futures","SOLUSDT",1771804811359,634.89,82.69,82.68,1335.46]
["binance-futures","SOLUSDT",1771804811410,531.61,82.69,82.68,1335.33]
["binance-futures","SOLUSDT",1771804811459,531.73,82.69,82.68,1329.35]
["binance-futures","SOLUSDT",1771804811512,543.82,82.69,82.68,1329.35]
["binance-futures","SOLUSDT",1771804811627,543.92,82.69,82.68,1328.44]
["binance-futures","SOLUSDT",1771804811681,2152.38,82.7,82.69,2219.82]
["binance-futures","SOLUSDT",1771804811725,761.86,82.7,82.69,2155.13]
["binance-futures","SOLUSDT",1771804811785,630.4,82.7,82.69,2155.33]
["binance-futures","SOLUSDT",1771804811837,616.75,82.7,82.69,2151.08]
["binance-futures","SOLUSDT",1771804811881,760.72,82.7,82.69,2338.5]
["binance-futures","SOLUSDT",1771804811943,760.72,82.7,82.69,2368.08]
["binance-futures","SOLUSDT",1771804811995,760.8,82.7,82.69,2361.29]
["binance-futures","SOLUSDT",1771804812033,860.79,82.7,82.69,1561.82]
["binance-futures","SOLUSDT",1771804812100,860.79,82.7,82.69,1546.99]
["binance-futures","SOLUSDT",1771804812149,763.81,82.7,82.69,1726.99]
["binance-futures","SOLUSDT",1771804812191,515.66,82.7,82.69,1726.99]
["binance-futures","SOLUSDT",1771804812263,515.66,82.7,82.69,1724.99]
["binance-futures","SOLUSDT",1771804812324,515.66,82.7,82.69,1695.96]
["binance-futures","SOLUSDT",1771804812377,615.74,82.7,82.69,1515.96]
["binance-futures","SOLUSDT",1771804812429,615.74,82.7,82.69,1515.37]
["binance-futures","SOLUSDT",1771804812465,615.74,82.7,82.69,1515.43]
["binance-futures","SOLUSDT",1771804812537,879.38,82.7,82.69,1515.43]
["binance-futures","SOLUSDT",1771804812832,879.45,82.7,82.69,1514.49]
["binance-futures","SOLUSDT",1771804812887,603.01,82.7,82.69,1446.64]
["binance-futures","SOLUSDT",1771804812935,658.17,82.7,82.69,1644.37]
["binance-futures","SOLUSDT",1771804813096,662.26,82.7,82.69,1645.6]
["binance-futures","SOLUSDT",1771804813157,877.74,82.7,82.69,1645.6]
["binance-futures","SOLUSDT",1771804813263,901.68,82.7,82.69,1455.67]
["binance-futures","SOLUSDT",1771804813329,5234.8,82.7,82.69,277.11]
["binance-futures","SOLUSDT",1771804813381,3780.59,82.69,82.68,243.12]
["binance-futures","SOLUSDT",1771804813433,1387.1,82.68,82.67,297.04]
["binance-futures","SOLUSDT",1771804813485,2412.44,82.68,82.67,849.93]
["binance-futures","SOLUSDT",1771804813538,2412.44,82.68,82.67,860.95]
["binance-futures","SOLUSDT",1771804813587,2412.64,82.68,82.67,853.35]
["binance-futures","SOLUSDT",1771804813636,2412.64,82.68,82.67,852.95]
["binance-futures","SOLUSDT",1771804813696,2412.64,82.68,82.67,853.08]
["binance-futures","SOLUSDT",1771804813745,2412.64,82.68,82.67,862.75]
["binance-futures","SOLUSDT",1771804813798,2471.14,82.68,82.67,785.04]
["binance-futures","SOLUSDT",1771804813908,2470.3,82.68,82.67,785.04]
["binance-futures","SOLUSDT",1771804814015,2470.3,82.68,82.67,800.04]
["binance-futures","SOLUSDT",1771804814067,2470.3,82.68,82.67,799.4]
["binance-futures","SOLUSDT",1771804814114,2459.58,82.68,82.67,794.47]
["binance-futures","SOLUSDT",1771804814168,2405.07,82.68,82.67,794.0]
["binance-futures","SOLUSDT",1771804814239,2405.15,82.68,82.67,794.1]
["binance-futures","SOLUSDT",1771804814282,2459.77,82.68,82.67,792.37]
["binance-futures","SOLUSDT",1771804814332,2464.83,82.68,82.67,600.75]
["binance-futures","SOLUSDT",1771804814403,2685.57,82.68,82.67,613.06]
["binance-futures","SOLUSDT",1771804814454,3670.42,82.68,82.67,371.66]
["binance-futures","SOLUSDT",1771804814504,3682.51,82.68,82.67,561.66]
["binance-futures","SOLUSDT",1771804814547,3684.68,82.68,82.67,371.66]
["binance-futures","SOLUSDT",1771804814613,3684.68,82.68,82.67,370.32]
["binance-futures","SOLUSDT",1771804814709,3805.63,82.68,82.67,370.32]
["binance-futures","SOLUSDT",1771804814768,3750.82,82.68,82.67,370.32]
["binance-futures","SOLUSDT",1771804814822,3808.59,82.68,82.67,382.98]
["binance-futures","SOLUSDT",1771804814870,3752.8,82.68,82.67,541.97]
["binance-futures","SOLUSDT",1771804814926,3752.8,82.68,82.67,542.29]
["binance-futures","SOLUSDT",1771804814958,3754.07,82.68,82.67,542.29]
["binance-futures","SOLUSDT",1771804815040,3749.59,82.68,82.67,542.29]
["binance-futures","SOLUSDT",1771804815104,3804.43,82.68,82.67,542.29]
["binance-futures","SOLUSDT",1771804815142,3804.43,82.68,82.67,382.29]
["binance-futures","SOLUSDT",1771804815212,3754.43,82.68,82.67,382.36]
["binance-futures","SOLUSDT",1771804815257,3754.63,82.68,82.67,382.36]
["binance-futures","SOLUSDT",1771804815314,3744.63,82.68,82.67,382.36]
["binance-futures","SOLUSDT",1771804815376,3744.8,82.68,82.67,547.54]
["binance-futures","SOLUSDT",1771804815430,3672.82,82.68,82.67,547.81]
["binance-futures","SOLUSDT",1771804815470,3672.82,82.68,82.67,546.84]
["binance-futures","SOLUSDT",1771804815538,3672.82,82.68,82.67,542.77]
["binance-futures","SOLUSDT",1771804815611,3672.82,82.68,82.67,532.33]
["binance-futures","SOLUSDT",1771804815659,3456.16,82.68,82.67,518.97]
["binance-futures","SOLUSDT",1771804815711,3456.16,82.68,82.67,507.29]
["binance-futures","SOLUSDT",1771804815795,3673.84,82.68,82.67,507.29]
["binance-futures","SOLUSDT",1771804815896,3728.52,82.68,82.67,484.18]
["binance-futures","SOLUSDT",1771804816015,3723.99,82.68,82.67,484.18]
["binance-futures","SOLUSDT",1771804816065,3505.11,82.68,82.67,484.18]
["binance-futures","SOLUSDT",1771804816121,3450.44,82.68,82.67,876.81]
["binance-futures","SOLUSDT",1771804816173,3246.33,82.68,82.67,872.94]
["binance-futures","SOLUSDT",1771804816265,3246.91,82.68,82.67,872.94]
["binance-futures","SOLUSDT",1771804816339,3301.47,82.68,82.67,823.04]
["binance-futures","SOLUSDT",1771804816376,3709.27,82.68,82.67,412.61]
["binance-futures","SOLUSDT",1771804816446,3708.88,82.68,82.67,412.61]
["binance-futures","SOLUSDT",1771804816553,3149.01,82.67,82.66,1106.76]
["binance-futures","SOLUSDT",1771804816605,3753.92,82.67,82.66,707.65]
["binance-futures","SOLUSDT",1771804816657,3760.51,82.67,82.66,490.21]
["binance-futures","SOLUSDT",1771804816709,3700.17,82.67,82.66,596.44]
["binance-futures","SOLUSDT",1771804816761,3755.02,82.67,82.66,622.7]
["binance-futures","SOLUSDT",1771804816814,3755.96,82.67,82.66,614.45]
["binance-futures","SOLUSDT",1771804816923,3756.48,82.67,82.66,614.45]
["binance-futures","SOLUSDT",1771804816965,3756.62,82.67,82.66,614.45]
["binance-futures","SOLUSDT",1771804817028,3756.92,82.67,82.66,424.45]
["binance-futures","SOLUSDT",1771804817077,3756.85,82.67,82.66,424.45]
["binance-futures","SOLUSDT",1771804817202,3756.85,82.67,82.66,418.41]
["binance-futures","SOLUSDT",1771804817242,3756.62,82.67,82.66,418.41]
["binance-futures","SOLUSDT",1771804817329,3757.09,82.67,82.66,418.41]
["binance-futures","SOLUSDT",1771804817387,3757.09,82.67,82.66,417.97]
["binance-futures","SOLUSDT",1771804817438,3756.95,82.67,82.66,417.97]
["binance-futures","SOLUSDT",1771804817490,2595.23,82.66,82.65,692.32]
["binance-futures","SOLUSDT",1771804817543,2658.31,82.66,82.65,671.25]
["binance-futures","SOLUSDT",1771804817597,3269.54,82.66,82.65,94.59]
["binance-futures","SOLUSDT",1771804817647,3269.55,82.66,82.65,284.39]
["binance-futures","SOLUSDT",1771804817703,3390.97,82.66,82.65,94.59]
["binance-futures","SOLUSDT",1771804817797,3504.29,82.66,82.65,254.59]
["binance-futures","SOLUSDT",1771804817908,3504.44,82.66,82.65,254.59]
["binance-futures","SOLUSDT",1771804817965,3503.36,82.66,82.65,100.52]
["binance-futures","SOLUSDT",1771804818071,3536.34,82.66,82.65,92.0]
["binance-futures","SOLUSDT",1771804818160,3536.34,82.66,82.65,81.99]
["binance-futures","SOLUSDT",1771804818221,3524.25,82.66,82.65,81.99]
["binance-futures","SOLUSDT",1771804818279,926.88,82.65,82.64,1396.62]
["binance-futures","SOLUSDT",1771804818330,1115.35,82.65,82.64,859.26]
["binance-futures","SOLUSDT",1771804818383,1406.84,82.65,82.64,860.61]
["binance-futures","SOLUSDT",1771804818430,1374.12,82.65,82.64,961.45]
["binance-futures","SOLUSDT",1771804818486,1075.33,82.65,82.64,959.64]
["binance-futures","SOLUSDT",1771804818539,1075.58,82.65,82.64,958.02]
["binance-futures","SOLUSDT",1771804818588,520.84,82.65,82.64,1058.02]
["binance-futures","SOLUSDT",1771804818649,519.34,82.65,82.64,1340.0]
["binance-futures","SOLUSDT",1771804818701,254.34,82.65,82.64,2455.98]
["binance-futures","SOLUSDT",1771804818755,254.34,82.65,82.64,2692.96]
["binance-futures","SOLUSDT",1771804818805,941.56,82.66,82.65,2708.9]
["binance-futures","SOLUSDT",1771804818859,1134.44,82.66,82.65,2171.75]
["binance-futures","SOLUSDT",1771804818904,1134.94,82.66,82.65,1810.47]
["binance-futures","SOLUSDT",1771804818967,1281.59,82.66,82.65,596.47]
["binance-futures","SOLUSDT",1771804819019,1372.03,82.66,82.65,596.14]
["binance-futures","SOLUSDT",1771804819071,1317.57,82.66,82.65,596.07]
["binance-futures","SOLUSDT",1771804819125,1281.78,82.66,82.65,593.37]
["binance-futures","SOLUSDT",1771804819230,1281.78,82.66,82.65,564.37]
["binance-futures","SOLUSDT",1771804819282,1281.78,82.66,82.65,559.37]
["binance-futures","SOLUSDT",1771804819335,1281.85,82.66,82.65,564.44]
["binance-futures","SOLUSDT",1771804819437,999.88,82.66,82.65,1046.07]
["binance-futures","SOLUSDT",1771804819494,993.99,82.66,82.65,1046.07]
["binance-futures","SOLUSDT",1771804819549,133.38,82.66,82.65,2467.18]
["binance-futures","SOLUSDT",1771804819601,2056.9,82.67,82.66,4253.32]
["binance-futures","SOLUSDT",1771804819653,2171.82,82.67,82.66,2723.45]
["binance-futures","SOLUSDT",1771804819705,2171.72,82.67,82.66,2488.97]
["binance-futures","SOLUSDT",1771804819755,2171.72,82.67,82.66,2488.81]
["binance-futures","SOLUSDT",1771804819802,2171.94,82.67,82.66,2488.81]
["binance-futures","SOLUSDT",1771804819895,2171.87,82.67,82.66,2488.81]
["binance-futures","SOLUSDT",1771804819962,720.38,82.67,82.66,2488.81]
["binance-futures","SOLUSDT",1771804820015,720.39,82.67,82.66,2488.81]
["binance-futures","SOLUSDT",1771804820059,720.39,82.67,82.66,2488.57]
["binance-futures","SOLUSDT",1771804820117,2269.31,82.67,82.66,2448.71]
["binance-futures","SOLUSDT",1771804820171,2270.34,82.67,82.66,2448.71]
["binance-futures","SOLUSDT",1771804820246,2270.42,82.67,82.66,2448.71]
["binance-futures","SOLUSDT",1771804820421,2452.3,82.67,82.66,680.73]
["binance-futures","SOLUSDT",1771804820473,2512.06,82.67,82.66,666.71]
["binance-futures","SOLUSDT",1771804820527,2512.07,82.67,82.66,666.71]
["binance-futures","SOLUSDT",1771804820581,2512.07,82.67,82.66,665.09]
["binance-futures","SOLUSDT",1771804820618,2457.46,82.67,82.66,664.82]
["binance-futures","SOLUSDT",1771804820684,1991.19,82.67,82.66,2449.99]
["binance-futures","SOLUSDT",1771804820743,1877.79,82.67,82.66,3431.31]
["binance-futures","SOLUSDT",1771804820846,1877.79,82.67,82.66,3431.72]
["binance-futures","SOLUSDT",1771804821034,1877.79,82.67,82.66,3247.33]
["binance-futures","SOLUSDT",1771804821083,1877.79,82.67,82.66,3126.86]
["binance-futures","SOLUSDT",1771804821141,1877.79,82.67,82.66,3126.79]
["binance-futures","SOLUSDT",1771804821249,1877.79,82.67,82.66,2766.21]
["binance-futures","SOLUSDT",1771804821309,2047.38,82.67,82.66,2138.19]
["binance-futures","SOLUSDT",1771804821351,2047.38,82.67,82.66,1938.19]
["binance-futures","SOLUSDT",1771804821414,1991.27,82.67,82.66,1938.19]
["binance-futures","SOLUSDT",1771804821459,1991.34,82.67,82.66,1938.26]
["binance-futures","SOLUSDT",1771804821604,1994.41,82.67,82.66,1779.73]
["binance-futures","SOLUSDT",1771804821648,1994.41,82.67,82.66,1826.51]
["binance-futures","SOLUSDT",1771804821710,1994.33,82.67,82.66,1824.7]
["binance-futures","SOLUSDT",1771804821813,1996.45,82.67,82.66,1824.7]
["binance-futures","SOLUSDT",1771804821912,1997.71,82.67,82.66,1824.78]
["binance-futures","SOLUSDT",1771804822040,1998.97,82.67,82.66,1824.78]
["binance-futures","SOLUSDT",1771804822099,1998.97,82.67,82.66,1814.58]
["binance-futures","SOLUSDT",1771804822151,2182.75,82.67,82.66,1435.14]
["binance-futures","SOLUSDT",1771804822201,2184.2,82.67,82.66,1435.14]
["binance-futures","SOLUSDT",1771804822261,2186.11,82.67,82.66,1434.76]
["binance-futures","SOLUSDT",1771804822286,2186.11,82.67,82.66,1434.55]
["binance-futures","SOLUSDT",1771804822361,2186.11,82.67,82.66,1434.79]
["binance-futures","SOLUSDT",1771804822416,2188.02,82.67,82.66,1434.79]
["binance-futures","SOLUSDT",1771804822457,2185.02,82.67,82.66,1434.79]
["binance-futures","SOLUSDT",1771804822517,2185.02,82.67,82.66,1441.37]
["binance-futures","SOLUSDT",1771804822625,2185.1,82.67,82.66,1441.37]
["binance-futures","SOLUSDT",1771804822803,2185.1,82.67,82.66,1401.72]
["binance-futures","SOLUSDT",1771804822854,2185.1,82.67,82.66,1402.67]
["binance-futures","SOLUSDT",1771804822950,2130.13,82.67,82.66,2355.06]
["binance-futures","SOLUSDT",1771804823060,2185.1,82.67,82.66,1942.36]
["binance-futures","SOLUSDT",1771804823124,2184.55,82.67,82.66,1621.92]
["binance-futures","SOLUSDT",1771804823198,2187.32,82.67,82.66,1621.92]
["binance-futures","SOLUSDT",1771804823369,2187.9,82.67,82.66,1621.92]
["binance-futures","SOLUSDT",1771804823468,2190.9,82.67,82.66,1621.92]
["binance-futures","SOLUSDT",1771804823760,2190.9,82.67,82.66,1619.9]
["binance-futures","SOLUSDT",1771804823830,2190.64,82.67,82.66,1814.87]
["binance-futures","SOLUSDT",1771804823952,2190.64,82.67,82.66,1814.5]
["binance-futures","SOLUSDT",1771804824010,2191.44,82.67,82.66,1814.5]
["binance-futures","SOLUSDT",1771804824064,2191.44,82.67,82.66,1816.69]
["binance-futures","SOLUSDT",1771804824120,2191.44,82.67,82.66,1621.4]
["binance-futures","SOLUSDT",1771804824412,2191.44,82.67,82.66,1621.54]
["binance-futures","SOLUSDT",1771804824531,2191.51,82.67,82.66,1621.61]
["binance-futures","SOLUSDT",1771804824561,2191.44,82.67,82.66,1621.54]
["binance-futures","SOLUSDT",1771804824778,2231.44,82.67,82.66,1621.54]
["binance-futures","SOLUSDT",1771804825080,2049.56,82.67,82.66,1619.56]
["binance-futures","SOLUSDT",1771804825147,2049.56,82.67,82.66,1618.99]
["binance-futures","SOLUSDT",1771804825185,2115.86,82.67,82.66,1618.99]
["binance-futures","SOLUSDT",1771804825348,2115.72,82.67,82.66,1328.75]
["binance-futures","SOLUSDT",1771804825404,2114.52,82.67,82.66,1328.75]
["binance-futures","SOLUSDT",1771804825438,2114.52,82.67,82.66,1328.28]
["binance-futures","SOLUSDT",1771804825513,2114.59,82.67,82.66,1328.17]
["binance-futures","SOLUSDT",1771804825593,2113.14,82.67,82.66,1326.48]
["binance-futures","SOLUSDT",1771804825671,2045.29,82.67,82.66,1326.48]
["binance-futures","SOLUSDT",1771804825725,2045.49,82.67,82.66,1326.55]
["binance-futures","SOLUSDT",1771804825767,2045.42,82.67,82.66,1326.48]
["binance-futures","SOLUSDT",1771804825888,2045.49,82.67,82.66,1326.48]
["binance-futures","SOLUSDT",1771804826146,2045.49,82.67,82.66,1320.49]
["binance-futures","SOLUSDT",1771804826321,2045.49,82.67,82.66,1320.56]
["binance-futures","SOLUSDT",1771804826380,1997.65,82.67,82.66,1320.56]
["binance-futures","SOLUSDT",1771804826437,1999.1,82.67,82.66,1320.56]
["binance-futures","SOLUSDT",1771804826490,2000.24,82.67,82.66,1320.47]
["binance-futures","SOLUSDT",1771804826566,2000.32,82.67,82.66,1316.51]
["binance-futures","SOLUSDT",1771804826651,2182.2,82.67,82.66,1316.51]
["binance-futures","SOLUSDT",1771804826706,2194.46,82.67,82.66,1316.51]
["binance-futures","SOLUSDT",1771804826854,2154.38,82.67,82.66,1316.43]
["binance-futures","SOLUSDT",1771804826904,2194.79,82.67,82.66,1316.43]
["binance-futures","SOLUSDT",1771804826963,2239.88,82.67,82.66,1315.0]
["binance-futures","SOLUSDT",1771804826990,2239.88,82.67,82.66,1314.92]
["binance-futures","SOLUSDT",1771804827088,2239.77,82.67,82.66,1314.92]
["binance-futures","SOLUSDT",1771804827143,2239.77,82.67,82.66,1644.78]
["binance-futures","SOLUSDT",1771804827195,2239.87,82.67,82.66,1925.49]
["binance-futures","SOLUSDT",1771804827230,2238.87,82.67,82.66,1925.49]
["binance-futures","SOLUSDT",1771804827300,2238.87,82.67,82.66,1841.14]
["binance-futures","SOLUSDT",1771804827390,2238.79,82.67,82.66,1635.9]
["binance-futures","SOLUSDT",1771804827434,2238.79,82.67,82.66,1635.72]
["binance-futures","SOLUSDT",1771804827541,2238.87,82.67,82.66,1635.72]
["binance-futures","SOLUSDT",1771804827588,2238.8,82.67,82.66,1635.65]
["binance-futures","SOLUSDT",1771804827752,2238.8,82.67,82.66,1849.89]
["binance-futures","SOLUSDT",1771804827823,2056.72,82.67,82.66,1849.89]
["binance-futures","SOLUSDT",1771804827877,2059.92,82.67,82.66,1849.96]
["binance-futures","SOLUSDT",1771804827948,2001.4,82.67,82.66,1849.96]
["binance-futures","SOLUSDT",1771804828028,1990.94,82.67,82.66,1849.96]
["binance-futures","SOLUSDT",1771804828083,2049.37,82.67,82.66,1849.96]
["binance-futures","SOLUSDT",1771804828107,2049.37,82.67,82.66,1635.72]
["binance-futures","SOLUSDT",1771804828261,2049.37,82.67,82.66,1635.59]
["binance-futures","SOLUSDT",1771804828313,2049.37,82.67,82.66,1630.39]
["binance-futures","SOLUSDT",1771804828461,2049.37,82.67,82.66,1668.28]
["binance-futures","SOLUSDT",1771804828512,2049.37,82.67,82.66,1747.57]
["binance-futures","SOLUSDT",1771804828669,2050.57,82.67,82.66,1747.57]
["binance-futures","SOLUSDT",1771804828723,2049.99,82.67,82.66,1665.62]
["binance-futures","SOLUSDT",1771804829311,2034.51,82.67,82.66,1665.62]
["binance-futures","SOLUSDT",1771804829373,2034.51,82.67,82.66,1235.46]
["binance-futures","SOLUSDT",1771804829421,2034.51,82.67,82.66,1234.17]
["binance-futures","SOLUSDT",1771804829438,2034.51,82.67,82.66,1235.5]
["binance-futures","SOLUSDT",1771804829522,2034.5,82.67,82.66,1678.35]
["binance-futures","SOLUSDT",1771804829597,2034.5,82.67,82.66,1988.34]
["binance-futures","SOLUSDT",1771804829635,2034.5,82.67,82.66,1988.55]
["binance-futures","SOLUSDT",1771804829713,1979.53,82.67,82.66,2367.77]
["binance-futures","SOLUSDT",1771804829838,1979.53,82.67,82.66,2175.31]
["binance-futures","SOLUSDT",1771804829880,1979.53,82.67,82.66,2036.46]
["binance-futures","SOLUSDT",1771804829950,1979.62,82.67,82.66,2036.46]
["binance-futures","SOLUSDT",1771804830015,1921.19,82.67,82.66,2250.85]
["binance-futures","SOLUSDT",1771804830069,1926.18,82.67,82.66,2373.12]
["binance-futures","SOLUSDT",1771804830123,1926.18,82.67,82.66,2378.76]
["binance-futures","SOLUSDT",1771804830175,1934.11,82.67,82.66,2392.06]
["binance-futures","SOLUSDT",1771804830225,1909.76,82.67,82.66,2392.06]
["binance-futures","SOLUSDT",1771804830267,1910.06,82.67,82.66,2391.99]
["binance-futures","SOLUSDT",1771804830333,238.43,82.68,82.67,6427.68]
["binance-futures","SOLUSDT",1771804830385,200.03,82.68,82.67,6417.96]
["binance-futures","SOLUSDT",1771804830437,1743.27,82.69,82.68,2501.8]
["binance-futures","SOLUSDT",1771804830484,1439.65,82.69,82.68,2494.58]
["binance-futures","SOLUSDT",1771804830542,1447.28,82.69,82.68,2495.91]
["binance-futures","SOLUSDT",1771804830638,1449.7,82.69,82.68,2534.02]
["binance-futures","SOLUSDT",1771804830815,2078.9,82.69,82.68,1283.0]
["binance-futures","SOLUSDT",1771804830866,2078.89,82.69,82.68,1167.52]
["binance-futures","SOLUSDT",1771804830916,1628.32,82.69,82.68,1670.65]
["binance-futures","SOLUSDT",1771804830962,1192.09,82.69,82.68,1495.23]
["binance-futures","SOLUSDT",1771804831021,1199.49,82.69,82.68,1494.63]
["binance-futures","SOLUSDT",1771804831076,1144.52,82.69,82.68,1741.49]
["binance-futures","SOLUSDT",1771804831129,967.28,82.69,82.68,1741.49]
["binance-futures","SOLUSDT",1771804831184,780.2,82.69,82.68,1882.72]
["binance-futures","SOLUSDT",1771804831232,842.71,82.69,82.68,1883.36]
["binance-futures","SOLUSDT",1771804831283,563.72,82.69,82.68,1883.54]
["binance-futures","SOLUSDT",1771804831387,371.38,82.69,82.68,2212.97]
["binance-futures","SOLUSDT",1771804831442,371.38,82.69,82.68,2423.58]
["binance-futures","SOLUSDT",1771804831485,371.38,82.69,82.68,2423.66]
["binance-futures","SOLUSDT",1771804831541,375.55,82.69,82.68,2629.41]
["binance-futures","SOLUSDT",1771804831653,367.55,82.69,82.68,2418.8]
["binance-futures","SOLUSDT",1771804831699,375.55,82.69,82.68,2422.69]
["binance-futures","SOLUSDT",1771804831875,718.29,82.69,82.68,2005.8]
["binance-futures","SOLUSDT",1771804831923,719.74,82.69,82.68,2004.52]
["binance-futures","SOLUSDT",1771804831976,749.85,82.69,82.68,1904.52]
["binance-futures","SOLUSDT",1771804832055,758.71,82.69,82.68,1903.04]
["binance-futures","SOLUSDT",1771804832104,758.83,82.69,82.68,1902.97]
["binance-futures","SOLUSDT",1771804832157,724.98,82.69,82.68,1902.97]
["binance-futures","SOLUSDT",1771804832201,724.98,82.69,82.68,1904.21]
["binance-futures","SOLUSDT",1771804832339,604.66,82.69,82.68,1904.21]
["binance-futures","SOLUSDT",1771804832388,325.42,82.69,82.68,1904.21]
["binance-futures","SOLUSDT",1771804832450,327.81,82.69,82.68,2108.27]
["binance-futures","SOLUSDT",1771804832518,327.89,82.69,82.68,2318.6]
["binance-futures","SOLUSDT",1771804832643,700.27,82.7,82.69,4095.77]
["binance-futures","SOLUSDT",1771804832697,1206.99,82.7,82.69,2958.98]
["binance-futures","SOLUSDT",1771804832749,1503.24,82.7,82.69,2078.72]
["binance-futures","SOLUSDT",1771804832801,2064.95,82.7,82.69,442.82]
["binance-futures","SOLUSDT",1771804832851,2063.37,82.7,82.69,372.39]
["binance-futures","SOLUSDT",1771804832905,2631.77,82.7,82.69,307.25]
["binance-futures","SOLUSDT",1771804832949,1898.64,82.7,82.69,868.19]
["binance-futures","SOLUSDT",1771804833009,1649.3,82.7,82.69,1269.48]
["binance-futures","SOLUSDT",1771804833052,1745.29,82.7,82.69,928.28]
["binance-futures","SOLUSDT",1771804833173,2068.28,82.7,82.69,588.57]
["binance-futures","SOLUSDT",1771804833225,1850.36,82.7,82.69,588.7]
["binance-futures","SOLUSDT",1771804833275,1750.36,82.7,82.69,588.97]
["binance-futures","SOLUSDT",1771804833388,1487.47,82.7,82.69,588.97]
["binance-futures","SOLUSDT",1771804833447,1488.47,82.7,82.69,627.56]
["binance-futures","SOLUSDT",1771804833501,1489.47,82.7,82.69,751.94]
["binance-futures","SOLUSDT",1771804833569,1489.47,82.7,82.69,970.43]
["binance-futures","SOLUSDT",1771804833609,1489.47,82.7,82.69,751.95]
["binance-futures","SOLUSDT",1771804833723,1948.36,82.7,82.69,693.52]
["binance-futures","SOLUSDT",1771804833778,2152.46,82.7,82.69,723.38]
["binance-futures","SOLUSDT",1771804833835,2154.53,82.7,82.69,723.38]
["binance-futures","SOLUSDT",1771804833886,2209.16,82.7,82.69,519.88]
["binance-futures","SOLUSDT",1771804833934,2154.53,82.7,82.69,689.88]
["binance-futures","SOLUSDT",1771804834043,2154.53,82.7,82.69,877.8]
["binance-futures","SOLUSDT",1771804834107,1690.57,82.7,82.69,936.23]
["binance-futures","SOLUSDT",1771804834213,1488.66,82.7,82.69,1186.3]
["binance-futures","SOLUSDT",1771804834261,1488.74,82.7,82.69,1264.36]
["binance-futures","SOLUSDT",1771804834313,1488.81,82.7,82.69,1264.43]
["binance-futures","SOLUSDT",1771804834359,1488.81,82.7,82.69,1422.96]
["binance-futures","SOLUSDT",1771804834550,1482.88,82.7,82.69,1427.62]
["binance-futures","SOLUSDT",1771804834610,1482.88,82.7,82.69,1427.53]
["binance-futures","SOLUSDT",1771804834771,1482.63,82.7,82.69,1427.53]
["binance-futures","SOLUSDT",1771804834829,1478.91,82.7,82.69,1427.53]
["binance-futures","SOLUSDT",1771804834934,1478.91,82.7,82.69,1496.33]
["binance-futures","SOLUSDT",1771804835075,1717.59,82.7,82.69,1269.0]
["binance-futures","SOLUSDT",1771804835129,12.85,82.7,82.69,2303.14]
["binance-futures","SOLUSDT",1771804835181,325.49,82.7,82.69,2393.41]
["binance-futures","SOLUSDT",1771804835233,365.99,82.7,82.69,2393.61]
["binance-futures","SOLUSDT",1771804835281,456.58,82.7,82.69,2393.61]
["binance-futures","SOLUSDT",1771804835341,459.48,82.7,82.69,2393.61]
["binance-futures","SOLUSDT",1771804835560,460.48,82.7,82.69,2393.61]
["binance-futures","SOLUSDT",1771804835643,461.48,82.7,82.69,2393.26]
["binance-futures","SOLUSDT",1771804835854,461.55,82.7,82.69,2393.26]
["binance-futures","SOLUSDT",1771804835912,146.44,82.7,82.69,2393.42]
["binance-futures","SOLUSDT",1771804835966,146.44,82.7,82.69,2578.37]
["binance-futures","SOLUSDT",1771804836123,417.86,82.7,82.69,2578.37]
["binance-futures","SOLUSDT",1771804836176,426.86,82.7,82.69,2578.37]
["binance-futures","SOLUSDT",1771804836245,430.34,82.7,82.69,2578.37]
["binance-futures","SOLUSDT",1771804836301,877.59,82.71,82.7,3562.54]
["binance-futures","SOLUSDT",1771804836352,976.33,82.71,82.7,3576.66]
["binance-futures","SOLUSDT",1771804836407,184.6,82.71,82.7,3803.61]
["binance-futures","SOLUSDT",1771804836453,113.39,82.71,82.7,4004.87]
["binance-futures","SOLUSDT",1771804836510,113.39,82.71,82.7,4043.42]
["binance-futures","SOLUSDT",1771804836555,113.39,82.71,82.7,4149.56]
["binance-futures","SOLUSDT",1771804836666,112.99,82.71,82.7,4150.81]
["binance-futures","SOLUSDT",1771804836707,446.54,82.71,82.7,4150.81]
["binance-futures","SOLUSDT",1771804836794,455.25,82.71,82.7,4150.81]
["binance-futures","SOLUSDT",1771804836875,455.32,82.71,82.7,4150.88]
["binance-futures","SOLUSDT",1771804837090,452.9,82.71,82.7,4150.88]
["binance-futures","SOLUSDT",1771804837143,452.9,82.71,82.7,4150.85]
["binance-futures","SOLUSDT",1771804837199,455.32,82.71,82.7,4150.85]
["binance-futures","SOLUSDT",1771804837415,451.45,82.71,82.7,4150.99]
["binance-futures","SOLUSDT",1771804837511,451.45,82.71,82.7,4153.71]
["binance-futures","SOLUSDT",1771804837569,451.92,82.71,82.7,4153.71]
["binance-futures","SOLUSDT",1771804837821,452.01,82.71,82.7,4153.71]
["binance-futures","SOLUSDT",1771804837923,452.01,82.71,82.7,3953.71]
["binance-futures","SOLUSDT",1771804838217,173.9,82.72,82.71,3716.17]
["binance-futures","SOLUSDT",1771804838269,82.46,82.72,82.71,3963.27]
["binance-futures","SOLUSDT",1771804838320,131.33,82.72,82.71,3966.11]
["binance-futures","SOLUSDT",1771804838371,273.46,82.72,82.71,3966.11]
["binance-futures","SOLUSDT",1771804838427,273.66,82.72,82.71,3966.11]
["binance-futures","SOLUSDT",1771804838480,207.23,82.72,82.71,3967.84]
["binance-futures","SOLUSDT",1771804838541,2328.69,82.73,82.72,2831.33]
["binance-futures","SOLUSDT",1771804838590,362.36,82.73,82.72,2671.65]
["binance-futures","SOLUSDT",1771804838645,564.28,82.73,82.72,2672.87]
["binance-futures","SOLUSDT",1771804838696,564.5,82.73,82.72,2673.07]
["binance-futures","SOLUSDT",1771804838748,647.75,82.73,82.72,2673.07]
["binance-futures","SOLUSDT",1771804838796,453.07,82.73,82.72,2673.14]
["binance-futures","SOLUSDT",1771804838844,453.15,82.73,82.72,2673.59]
["binance-futures","SOLUSDT",1771804838903,454.25,82.73,82.72,2673.59]
["binance-futures","SOLUSDT",1771804839011,454.25,82.73,82.72,2675.32]
["binance-futures","SOLUSDT",1771804839049,454.33,82.73,82.72,2675.32]
["binance-futures","SOLUSDT",1771804839123,227.0,82.73,82.72,2675.18]
["binance-futures","SOLUSDT",1771804839174,227.0,82.73,82.72,2966.1]
["binance-futures","SOLUSDT",1771804839280,647.62,82.73,82.72,2776.7]
["binance-futures","SOLUSDT",1771804839332,855.78,82.73,82.72,2776.7]
["binance-futures","SOLUSDT",1771804839384,1177.79,82.73,82.72,2738.2]
["binance-futures","SOLUSDT",1771804839437,1069.24,82.73,82.72,2777.19]
["binance-futures","SOLUSDT",1771804839488,1069.24,82.73,82.72,2777.06]
["binance-futures","SOLUSDT",1771804839539,285.3,82.73,82.72,2777.06]
["binance-futures","SOLUSDT",1771804839587,226.87,82.73,82.72,2777.06]
["binance-futures","SOLUSDT",1771804839746,226.95,82.73,82.72,2777.06]
["binance-futures","SOLUSDT",1771804839921,705.8,82.73,82.72,2777.06]
["binance-futures","SOLUSDT",1771804839970,1109.56,82.73,82.72,2777.06]
["binance-futures","SOLUSDT",1771804840023,1173.34,82.73,82.72,2777.06]
["binance-futures","SOLUSDT",1771804840077,1173.54,82.73,82.72,2777.06]
["binance-futures","SOLUSDT",1771804840134,1501.85,82.73,82.72,2205.34]
["binance-futures","SOLUSDT",1771804840193,2541.8,82.73,82.72,693.02]
["binance-futures","SOLUSDT",1771804840243,2541.97,82.73,82.72,587.52]
["binance-futures","SOLUSDT",1771804840284,2541.97,82.73,82.72,587.51]
["binance-futures","SOLUSDT",1771804840403,1430.7,82.73,82.72,857.61]
["binance-futures","SOLUSDT",1771804840453,1486.34,82.73,82.72,857.65]
["binance-futures","SOLUSDT",1771804840506,1486.34,82.73,82.72,859.28]
["binance-futures","SOLUSDT",1771804840551,1849.97,82.73,82.72,800.85]
["binance-futures","SOLUSDT",1771804840612,2061.07,82.73,82.72,800.85]
["binance-futures","SOLUSDT",1771804840669,526.58,82.72,82.71,2874.27]
["binance-futures","SOLUSDT",1771804840718,579.23,82.72,82.71,1836.43]
["binance-futures","SOLUSDT",1771804840772,145.43,82.72,82.71,1886.33]
["binance-futures","SOLUSDT",1771804840825,3319.6,82.73,82.72,1599.96]
["binance-futures","SOLUSDT",1771804840877,3327.89,82.73,82.72,1357.23]
["binance-futures","SOLUSDT",1771804840919,3525.49,82.73,82.72,729.33]
["binance-futures","SOLUSDT",1771804840978,3525.49,82.73,82.72,729.23]
["binance-futures","SOLUSDT",1771804841033,3525.49,82.73,82.72,549.23]
["binance-futures","SOLUSDT",1771804841138,3274.19,82.73,82.72,685.55]
["binance-futures","SOLUSDT",1771804841195,3274.19,82.73,82.72,749.69]
["binance-futures","SOLUSDT",1771804841247,3276.19,82.73,82.72,749.69]
["binance-futures","SOLUSDT",1771804841303,3551.33,82.73,82.72,521.26]
["binance-futures","SOLUSDT",1771804841352,3555.34,82.73,82.72,456.21]
["binance-futures","SOLUSDT",1771804841409,2431.88,82.72,82.71,948.2]
["binance-futures","SOLUSDT",1771804841461,1304.31,82.72,82.71,959.29]
["binance-futures","SOLUSDT",1771804841513,1497.62,82.72,82.71,959.49]
["binance-futures","SOLUSDT",1771804841564,1397.62,82.72,82.71,959.49]
["binance-futures","SOLUSDT",1771804841618,506.83,82.72,82.71,1149.49]
["binance-futures","SOLUSDT",1771804841723,510.92,82.72,82.71,1492.34]
["binance-futures","SOLUSDT",1771804841781,511.34,82.72,82.71,1492.34]
["binance-futures","SOLUSDT",1771804841834,274.05,82.72,82.71,1925.21]
["binance-futures","SOLUSDT",1771804841886,107.12,82.72,82.71,2440.73]
["binance-futures","SOLUSDT",1771804841941,2482.7,82.73,82.72,197.03]
["binance-futures","SOLUSDT",1771804841988,3193.22,82.73,82.72,2483.22]
["binance-futures","SOLUSDT",1771804842045,3064.04,82.73,82.72,2456.99]
["binance-futures","SOLUSDT",1771804842146,2130.74,82.73,82.72,2456.99]
["binance-futures","SOLUSDT",1771804842207,1941.44,82.73,82.72,2457.06]
["binance-futures","SOLUSDT",1771804842314,1937.64,82.73,82.72,2457.06]
["binance-futures","SOLUSDT",1771804842364,1939.64,82.73,82.72,2457.06]
["binance-futures","SOLUSDT",1771804842515,1939.64,82.73,82.72,2456.99]
["binance-futures","SOLUSDT",1771804842633,1939.64,82.73,82.72,2496.84]
["binance-futures","SOLUSDT",1771804842682,1920.38,82.73,82.72,2496.84]
["binance-futures","SOLUSDT",1771804842778,1920.3,82.73,82.72,2496.76]
["binance-futures","SOLUSDT",1771804842944,1920.3,82.73,82.72,2496.68]
["binance-futures","SOLUSDT",1771804843101,1920.41,82.73,82.72,2496.68]
["binance-futures","SOLUSDT",1771804843333,1924.5,82.73,82.72,2515.19]
["binance-futures","SOLUSDT",1771804843617,1924.5,82.73,82.72,2366.83]
["binance-futures","SOLUSDT",1771804843704,1924.5,82.73,82.72,2363.23]
["binance-futures","SOLUSDT",1771804843740,2037.9,82.73,82.72,1124.08]
["binance-futures","SOLUSDT",1771804843811,2236.25,82.73,82.72,1101.61]
["binance-futures","SOLUSDT",1771804843866,2042.83,82.73,82.72,1237.26]
["binance-futures","SOLUSDT",1771804843906,3119.09,82.73,82.72,726.9]
["binance-futures","SOLUSDT",1771804843966,3198.54,82.73,82.72,382.45]
["binance-futures","SOLUSDT",1771804844023,3358.61,82.73,82.72,382.45]
["binance-futures","SOLUSDT",1771804844102,3361.53,82.73,82.72,382.45]
["binance-futures","SOLUSDT",1771804844187,3365.53,82.73,82.72,362.45]
["binance-futures","SOLUSDT",1771804844237,3356.53,82.73,82.72,362.45]
["binance-futures","SOLUSDT",1771804844286,3364.29,82.73,82.72,355.8]
["binance-futures","SOLUSDT",1771804844395,3204.11,82.73,82.72,355.8]
["binance-futures","SOLUSDT",1771804844489,3216.26,82.73,82.72,355.8]
["binance-futures","SOLUSDT",1771804844551,3175.36,82.73,82.72,355.8]
["binance-futures","SOLUSDT",1771804844602,3118.35,82.73,82.72,635.05]
["binance-futures","SOLUSDT",1771804844700,3118.27,82.73,82.72,634.97]
["binance-futures","SOLUSDT",1771804844840,3118.58,82.73,82.72,634.97]
["binance-futures","SOLUSDT",1771804844895,3173.42,82.73,82.72,355.73]
["binance-futures","SOLUSDT",1771804845052,3173.64,82.73,82.72,355.73]
["binance-futures","SOLUSDT",1771804845167,3341.48,82.72,82.71,685.86]
["binance-futures","SOLUSDT",1771804845219,3779.92,82.72,82.71,700.39]
["binance-futures","SOLUSDT",1771804845267,3359.61,82.72,82.71,692.48]
["binance-futures","SOLUSDT",1771804845323,2967.61,82.72,82.71,920.92]
["binance-futures","SOLUSDT",1771804845427,5714.68,82.71,82.7,830.89]
["binance-futures","SOLUSDT",1771804845479,4238.61,82.71,82.7,1232.54]
["binance-futures","SOLUSDT",1771804845530,3258.85,82.71,82.7,1346.14]
["binance-futures","SOLUSDT",1771804845581,3259.15,82.71,82.7,1346.14]
["binance-futures","SOLUSDT",1771804845627,3259.15,82.71,82.7,1344.01]
["binance-futures","SOLUSDT",1771804845730,3263.57,82.71,82.7,1344.01]
["binance-futures","SOLUSDT",1771804845795,3143.47,82.71,82.7,1344.08]
["binance-futures","SOLUSDT",1771804845848,3146.66,82.71,82.7,1344.08]
["binance-futures","SOLUSDT",1771804846013,2941.69,82.71,82.7,1344.08]
["binance-futures","SOLUSDT",1771804846081,2966.25,82.71,82.7,1344.08]
["binance-futures","SOLUSDT",1771804846128,3020.69,82.71,82.7,1214.08]
["binance-futures","SOLUSDT",1771804846185,2202.16,82.71,82.7,1802.51]
["binance-futures","SOLUSDT",1771804846235,2202.16,82.71,82.7,1635.71]
["binance-futures","SOLUSDT",1771804846291,2202.16,82.71,82.7,1736.35]
["binance-futures","SOLUSDT",1771804846393,1995.28,82.71,82.7,1686.45]
["binance-futures","SOLUSDT",1771804846457,2041.84,82.71,82.7,1686.45]
["binance-futures","SOLUSDT",1771804846620,2041.66,82.71,82.7,1685.94]
["binance-futures","SOLUSDT",1771804846671,2032.48,82.71,82.7,1685.94]
["binance-futures","SOLUSDT",1771804846714,2041.33,82.71,82.7,1577.3]
["binance-futures","SOLUSDT",1771804846749,2041.08,82.71,82.7,1578.37]
["binance-futures","SOLUSDT",1771804846830,2043.19,82.71,82.7,1274.75]
["binance-futures","SOLUSDT",1771804846880,2043.41,82.71,82.7,1274.75]
["binance-futures","SOLUSDT",1771804846936,2098.29,82.71,82.7,1274.75]
["binance-futures","SOLUSDT",1771804847001,2043.41,82.71,82.7,1274.75]
["binance-futures","SOLUSDT",1771804847143,2438.43,82.71,82.7,1274.75]
["binance-futures","SOLUSDT",1771804847192,2490.72,82.71,82.7,1164.75]
["binance-futures","SOLUSDT",1771804847250,1556.21,82.71,82.7,898.67]
["binance-futures","SOLUSDT",1771804847349,2272.29,82.71,82.7,510.69]
["binance-futures","SOLUSDT",1771804847411,2328.88,82.71,82.7,510.69]
["binance-futures","SOLUSDT",1771804847510,2326.54,82.71,82.7,510.76]
["binance-futures","SOLUSDT",1771804847564,2270.03,82.71,82.7,510.76]
["binance-futures","SOLUSDT",1771804847617,2324.83,82.71,82.7,510.76]
["binance-futures","SOLUSDT",1771804847679,2269.43,82.71,82.7,510.76]
["binance-futures","SOLUSDT",1771804847720,2214.63,82.71,82.7,510.76]
["binance-futures","SOLUSDT",1771804847742,2214.63,82.71,82.7,523.76]
["binance-futures","SOLUSDT",1771804847849,2215.93,82.71,82.7,702.19]
["binance-futures","SOLUSDT",1771804847895,2215.97,82.71,82.7,702.09]
["binance-futures","SOLUSDT",1771804847948,2216.18,82.71,82.7,702.09]
["binance-futures","SOLUSDT",1771804848064,1786.58,82.71,82.7,702.09]
["binance-futures","SOLUSDT",1771804848218,2001.45,82.71,82.7,641.64]
["binance-futures","SOLUSDT",1771804848284,1786.08,82.71,82.7,641.53]
["binance-futures","SOLUSDT",1771804848390,1786.09,82.71,82.7,641.53]
["binance-futures","SOLUSDT",1771804848444,1786.09,82.71,82.7,923.49]
["binance-futures","SOLUSDT",1771804848467,1798.19,82.71,82.7,923.49]
["binance-futures","SOLUSDT",1771804848606,1798.31,82.71,82.7,923.49]
["binance-futures","SOLUSDT",1771804848660,2020.68,82.71,82.7,803.41]
["binance-futures","SOLUSDT",1771804848712,2020.57,82.71,82.7,803.3]
["binance-futures","SOLUSDT",1771804848749,2291.56,82.71,82.7,526.74]
["binance-futures","SOLUSDT",1771804848815,2292.64,82.71,82.7,526.74]
["binance-futures","SOLUSDT",1771804848872,2292.8,82.71,82.7,468.31]
["binance-futures","SOLUSDT",1771804848905,2292.8,82.71,82.7,565.84]
["binance-futures","SOLUSDT",1771804848961,2292.88,82.71,82.7,565.84]
["binance-futures","SOLUSDT",1771804849038,2287.28,82.71,82.7,718.37]
["binance-futures","SOLUSDT",1771804849095,2232.01,82.71,82.7,718.37]
["binance-futures","SOLUSDT",1771804849189,2232.15,82.71,82.7,718.37]
["binance-futures","SOLUSDT",1771804849364,2286.91,82.71,82.7,718.37]
["binance-futures","SOLUSDT",1771804849511,2232.15,82.71,82.7,718.37]
["binance-futures","SOLUSDT",1771804849662,2232.22,82.71,82.7,705.07]
["binance-futures","SOLUSDT",1771804849798,2227.97,82.71,82.7,705.07]
["binance-futures","SOLUSDT",1771804849935,2282.64,82.71,82.7,705.07]
["binance-futures","SOLUSDT",1771804850040,2227.97,82.71,82.7,702.65]
["binance-futures","SOLUSDT",1771804850129,2225.17,82.71,82.7,704.5]
["binance-futures","SOLUSDT",1771804850251,2228.64,82.71,82.7,703.54]
["binance-futures","SOLUSDT",1771804850324,2240.85,82.71,82.7,703.54]
["binance-futures","SOLUSDT",1771804850407,2298.29,82.71,82.7,703.54]
["binance-futures","SOLUSDT",1771804850532,2243.73,82.71,82.7,703.54]
["binance-futures","SOLUSDT",1771804850594,2362.48,82.71,82.7,701.75]
["binance-futures","SOLUSDT",1771804850654,2417.17,82.71,82.7,648.59]
["binance-futures","SOLUSDT",1771804850782,2414.76,82.71,82.7,648.59]
["binance-futures","SOLUSDT",1771804850830,2416.75,82.71,82.7,648.59]
["binance-futures","SOLUSDT",1771804850883,2416.86,82.71,82.7,1383.17]
["binance-futures","SOLUSDT",1771804850938,2362.17,82.71,82.7,1383.17]
["binance-futures","SOLUSDT",1771804851195,2035.19,82.71,82.7,1383.17]
["binance-futures","SOLUSDT",1771804851246,2256.66,82.71,82.7,1383.15]
["binance-futures","SOLUSDT",1771804851354,2034.84,82.71,82.7,1383.15]
["binance-futures","SOLUSDT",1771804851410,2034.82,82.71,82.7,1383.15]
["binance-futures","SOLUSDT",1771804851473,1721.48,82.71,82.7,1496.56]
["binance-futures","SOLUSDT",1771804851529,1844.87,82.71,82.7,1496.56]
["binance-futures","SOLUSDT",1771804851563,1821.48,82.71,82.7,1496.56]
["binance-futures","SOLUSDT",1771804851653,2040.98,82.71,82.7,1374.52]
["binance-futures","SOLUSDT",1771804851659,2096.33,82.71,82.7,1374.52]
["binance-futures","SOLUSDT",1771804851757,2040.98,82.71,82.7,1374.52]
["binance-futures","SOLUSDT",1771804851808,2038.99,82.71,82.7,1374.52]
["binance-futures","SOLUSDT",1771804851860,2039.12,82.71,82.7,1374.52]
["binance-futures","SOLUSDT",1771804851942,2038.99,82.71,82.7,1374.39]
["binance-futures","SOLUSDT",1771804852021,2051.08,82.71,82.7,1374.39]
["binance-futures","SOLUSDT",1771804852144,2051.08,82.71,82.7,1384.22]
["binance-futures","SOLUSDT",1771804852261,2051.12,82.71,82.7,1384.13]
["binance-futures","SOLUSDT",1771804852362,1831.63,82.71,82.7,1384.13]
["binance-futures","SOLUSDT",1771804852478,1831.63,82.71,82.7,1398.72]
["binance-futures","SOLUSDT",1771804852528,1831.71,82.71,82.7,1398.72]
["binance-futures","SOLUSDT",1771804852591,1432.31,82.71,82.7,1964.31]
["binance-futures","SOLUSDT",1771804852627,1432.31,82.71,82.7,1964.37]
["binance-futures","SOLUSDT",1771804852797,917.8,82.71,82.7,2191.27]
["binance-futures","SOLUSDT",1771804852852,913.78,82.71,82.7,2191.27]
["binance-futures","SOLUSDT",1771804852955,913.74,82.71,82.7,2191.27]
["binance-futures","SOLUSDT",1771804853203,800.42,82.71,82.7,2627.02]
["binance-futures","SOLUSDT",1771804853275,409.87,82.71,82.7,2640.32]
["binance-futures","SOLUSDT",1771804853323,409.88,82.71,82.7,2640.32]
["binance-futures","SOLUSDT",1771804853379,409.81,82.71,82.7,2640.32]
["binance-futures","SOLUSDT",1771804853418,410.22,82.71,82.7,2640.32]
["binance-futures","SOLUSDT",1771804853593,410.1,82.71,82.7,2640.32]
["binance-futures","SOLUSDT",1771804853610,410.25,82.71,82.7,2640.32]
["binance-futures","SOLUSDT",1771804853759,287.84,82.71,82.7,2640.32]
["binance-futures","SOLUSDT",1771804853864,288.06,82.71,82.7,2638.69]
["binance-futures","SOLUSDT",1771804853935,408.29,82.71,82.7,2638.69]
["binance-futures","SOLUSDT",1771804854135,408.29,82.71,82.7,2634.38]
["binance-futures","SOLUSDT",1771804854585,466.72,82.71,82.7,2634.38]
["binance-futures","SOLUSDT",1771804854644,466.83,82.71,82.7,2103.84]
["binance-futures","SOLUSDT",1771804854751,469.22,82.71,82.7,2322.76]
["binance-futures","SOLUSDT",1771804854804,410.79,82.71,82.7,2369.99]
["binance-futures","SOLUSDT",1771804854871,410.78,82.71,82.7,2369.99]
["binance-futures","SOLUSDT",1771804854973,410.78,82.71,82.7,2217.4]
["binance-futures","SOLUSDT",1771804855149,432.86,82.71,82.7,2216.4]
["binance-futures","SOLUSDT",1771804855271,432.84,82.71,82.7,2216.32]
["binance-futures","SOLUSDT",1771804855424,432.82,82.71,82.7,2216.32]
["binance-futures","SOLUSDT",1771804855541,491.25,82.71,82.7,1997.4]
["binance-futures","SOLUSDT",1771804855595,563.24,82.71,82.7,1997.4]
["binance-futures","SOLUSDT",1771804855647,720.44,82.71,82.7,1990.8]
["binance-futures","SOLUSDT",1771804855707,646.52,82.71,82.7,1990.8]
["binance-futures","SOLUSDT",1771804855766,546.52,82.71,82.7,1990.8]
["binance-futures","SOLUSDT",1771804855830,524.62,82.71,82.7,1990.8]
["binance-futures","SOLUSDT",1771804856005,548.85,82.71,82.7,1990.8]
["binance-futures","SOLUSDT",1771804856056,545.33,82.71,82.7,1990.8]
["binance-futures","SOLUSDT",1771804856172,545.26,82.71,82.7,1990.73]
["binance-futures","SOLUSDT",1771804856204,545.19,82.71,82.7,1952.14]
["binance-futures","SOLUSDT",1771804856333,557.28,82.71,82.7,1952.14]
["binance-futures","SOLUSDT",1771804856389,659.49,82.71,82.7,1985.17]
["binance-futures","SOLUSDT",1771804856437,657.34,82.71,82.7,1985.17]
["binance-futures","SOLUSDT",1771804856577,1229.73,82.71,82.7,1855.09]
["binance-futures","SOLUSDT",1771804856632,1319.99,82.71,82.7,1841.79]
["binance-futures","SOLUSDT",1771804856740,2313.08,82.71,82.7,1016.18]
["binance-futures","SOLUSDT",1771804856787,2530.02,82.71,82.7,1016.18]
["binance-futures","SOLUSDT",1771804856842,2476.25,82.71,82.7,1016.18]
["binance-futures","SOLUSDT",1771804856901,2476.38,82.71,82.7,1259.72]
["binance-futures","SOLUSDT",1771804856952,1776.49,82.71,82.7,1292.77]
["binance-futures","SOLUSDT",1771804857012,1981.82,82.71,82.7,1292.77]
["binance-futures","SOLUSDT",1771804857063,1862.86,82.71,82.7,1285.33]
["binance-futures","SOLUSDT",1771804857174,1866.23,82.71,82.7,1285.33]
["binance-futures","SOLUSDT",1771804857277,1986.25,82.71,82.7,1285.33]
["binance-futures","SOLUSDT",1771804857408,1986.96,82.71,82.7,1285.33]
["binance-futures","SOLUSDT",1771804857453,1986.96,82.71,82.7,1285.26]
["binance-futures","SOLUSDT",1771804857587,1984.47,82.71,82.7,1285.26]
["binance-futures","SOLUSDT",1771804857663,1984.47,82.71,82.7,1269.94]
["binance-futures","SOLUSDT",1771804857778,2275.37,82.71,82.7,993.38]
["binance-futures","SOLUSDT",1771804857829,2178.85,82.71,82.7,990.27]
["binance-futures","SOLUSDT",1771804857885,2162.47,82.71,82.7,1325.12]
["binance-futures","SOLUSDT",1771804857935,2162.81,82.71,82.7,1325.11]
["binance-futures","SOLUSDT",1771804858013,1964.22,82.71,82.7,1325.11]
["binance-futures","SOLUSDT",1771804858142,1765.27,82.71,82.7,1489.32]
["binance-futures","SOLUSDT",1771804858205,2049.42,82.71,82.7,983.95]
["binance-futures","SOLUSDT",1771804858252,2122.84,82.71,82.7,983.95]
["binance-futures","SOLUSDT",1771804858313,2122.84,82.71,82.7,984.03]
["binance-futures","SOLUSDT",1771804858397,2068.36,82.71,82.7,984.03]
["binance-futures","SOLUSDT",1771804858445,2027.03,82.71,82.7,984.4]
["binance-futures","SOLUSDT",1771804858501,2027.71,82.71,82.7,984.28]
["binance-futures","SOLUSDT",1771804858555,2028.17,82.71,82.7,984.28]
["binance-futures","SOLUSDT",1771804858671,2031.86,82.71,82.7,984.28]
["binance-futures","SOLUSDT",1771804858753,2031.86,82.71,82.7,1002.52]
["binance-futures","SOLUSDT",1771804858818,1812.38,82.71,82.7,1190.92]
["binance-futures","SOLUSDT",1771804858843,1607.44,82.71,82.7,1190.92]
["binance-futures","SOLUSDT",1771804858925,1725.26,82.71,82.7,1187.36]
["binance-futures","SOLUSDT",1771804859019,1927.58,82.71,82.7,1187.36]
["binance-futures","SOLUSDT",1771804859182,2052.17,82.71,82.7,1187.36]
["binance-futures","SOLUSDT",1771804859396,2052.18,82.71,82.7,1187.36]
["binance-futures","SOLUSDT",1771804859457,2052.18,82.71,82.7,1154.33]
["binance-futures","SOLUSDT",1771804859515,2053.01,82.71,82.7,1187.28]
["binance-futures","SOLUSDT",1771804859618,2056.01,82.71,82.7,1057.28]
["binance-futures","SOLUSDT",1771804859802,2056.92,82.71,82.7,1057.28]
["binance-futures","SOLUSDT",1771804859868,2056.92,82.71,82.7,1057.42]
["binance-futures","SOLUSDT",1771804859927,1854.59,82.71,82.7,1167.42]
["binance-futures","SOLUSDT",1771804859963,1854.59,82.71,82.7,1205.41]
["binance-futures","SOLUSDT",1771804860045,1359.97,82.71,82.7,1436.13]
["binance-futures","SOLUSDT",1771804860095,660.42,82.71,82.7,2250.64]
["binance-futures","SOLUSDT",1771804860147,660.47,82.71,82.7,3411.9]
["binance-futures","SOLUSDT",1771804860201,1024.53,82.72,82.71,3141.24]
["binance-futures","SOLUSDT",1771804860253,206.36,82.72,82.71,3878.17]
["binance-futures","SOLUSDT",1771804860305,224.01,82.72,82.71,3878.74]
["binance-futures","SOLUSDT",1771804860356,183.56,82.72,82.71,3990.21]
["binance-futures","SOLUSDT",1771804860411,174.48,82.72,82.71,4023.31]
["binance-futures","SOLUSDT",1771804860465,163.48,82.72,82.71,4032.19]
["binance-futures","SOLUSDT",1771804860517,163.48,82.72,82.71,3715.46]
["binance-futures","SOLUSDT",1771804860563,163.48,82.72,82.71,4192.01]
["binance-futures","SOLUSDT",1771804860614,163.35,82.72,82.71,4192.01]
["binance-futures","SOLUSDT",1771804860789,1606.33,82.75,82.74,221.29]
["binance-futures","SOLUSDT",1771804860841,1979.34,82.75,82.74,3553.71]
["binance-futures","SOLUSDT",1771804860893,1821.68,82.75,82.74,1477.18]
["binance-futures","SOLUSDT",1771804860943,1835.9,82.75,82.74,1430.29]
["binance-futures","SOLUSDT",1771804860999,1894.13,82.75,82.74,1628.16]
["binance-futures","SOLUSDT",1771804861048,2097.56,82.75,82.74,1023.62]
["binance-futures","SOLUSDT",1771804861103,2371.11,82.75,82.74,340.06]
["binance-futures","SOLUSDT",1771804861154,2381.37,82.75,82.74,529.13]
["binance-futures","SOLUSDT",1771804861203,2386.43,82.75,82.74,489.48]
["binance-futures","SOLUSDT",1771804861259,2412.18,82.75,82.74,89.81]
["binance-futures","SOLUSDT",1771804861310,2935.75,82.74,82.73,1499.59]
["binance-futures","SOLUSDT",1771804861360,1734.16,82.74,82.73,1507.66]
["binance-futures","SOLUSDT",1771804861415,1004.09,82.74,82.73,1562.63]
["binance-futures","SOLUSDT",1771804861467,1000.0,82.74,82.73,1672.63]
["binance-futures","SOLUSDT",1771804861516,627.34,82.74,82.73,1723.92]
["binance-futures","SOLUSDT",1771804861570,645.46,82.74,82.73,1670.77]
["binance-futures","SOLUSDT",1771804861619,587.09,82.74,82.73,1769.9]
["binance-futures","SOLUSDT",1771804861668,588.09,82.74,82.73,1769.82]
["binance-futures","SOLUSDT",1771804861770,658.98,82.74,82.73,1785.62]
["binance-futures","SOLUSDT",1771804861833,750.24,82.74,82.73,1690.35]
["binance-futures","SOLUSDT",1771804861889,1845.39,82.74,82.73,1580.66]
["binance-futures","SOLUSDT",1771804861941,2991.12,82.74,82.73,403.51]
["binance-futures","SOLUSDT",1771804861993,2890.41,82.73,82.72,1505.65]
["binance-futures","SOLUSDT",1771804862045,2750.0,82.73,82.72,744.48]
["binance-futures","SOLUSDT",1771804862097,1360.87,82.73,82.72,1485.17]
["binance-futures","SOLUSDT",1771804862149,1304.26,82.73,82.72,1374.97]
["binance-futures","SOLUSDT",1771804862200,1765.08,82.73,82.72,889.51]
["binance-futures","SOLUSDT",1771804862257,1836.33,82.73,82.72,679.51]
["binance-futures","SOLUSDT",1771804862309,1938.95,82.73,82.72,566.11]
["binance-futures","SOLUSDT",1771804862349,1944.01,82.73,82.72,517.95]
["binance-futures","SOLUSDT",1771804862412,2676.24,82.73,82.72,467.73]
["binance-futures","SOLUSDT",1771804862463,2534.93,82.73,82.72,467.86]
["binance-futures","SOLUSDT",1771804862517,2535.0,82.73,82.72,347.22]
["binance-futures","SOLUSDT",1771804862564,2122.81,82.72,82.71,2669.06]
["binance-futures","SOLUSDT",1771804862623,2129.53,82.72,82.71,2673.59]
["binance-futures","SOLUSDT",1771804862717,2130.58,82.72,82.71,2673.19]
["binance-futures","SOLUSDT",1771804862777,2172.07,82.72,82.71,2608.05]
["binance-futures","SOLUSDT",1771804862830,1927.25,82.72,82.71,2482.4]
["binance-futures","SOLUSDT",1771804862885,1079.19,82.72,82.71,2669.94]
["binance-futures","SOLUSDT",1771804862936,1079.67,82.72,82.71,2789.95]
["binance-futures","SOLUSDT",1771804862989,1075.32,82.72,82.71,2789.95]
["binance-futures","SOLUSDT",1771804863040,1075.46,82.72,82.71,2602.5]
["binance-futures","SOLUSDT",1771804863144,1283.81,82.72,82.71,2602.5]
["binance-futures","SOLUSDT",1771804863255,1283.81,82.72,82.71,2482.5]
["binance-futures","SOLUSDT",1771804863301,1811.08,82.72,82.71,2482.5]
["binance-futures","SOLUSDT",1771804863356,1817.0,82.72,82.71,2494.0]
["binance-futures","SOLUSDT",1771804863413,1817.08,82.72,82.71,2494.0]
["binance-futures","SOLUSDT",1771804863455,1587.59,82.72,82.71,2489.91]
["binance-futures","SOLUSDT",1771804863521,1591.94,82.72,82.71,2489.98]
["binance-futures","SOLUSDT",1771804863582,1801.37,82.72,82.71,2429.75]
["binance-futures","SOLUSDT",1771804863687,1823.04,82.72,82.71,2429.64]
["binance-futures","SOLUSDT",1771804863795,1288.42,82.72,82.71,2429.64]
["binance-futures","SOLUSDT",1771804863861,1080.07,82.72,82.71,2539.64]
["binance-futures","SOLUSDT",1771804863913,1080.07,82.72,82.71,2541.98]
["binance-futures","SOLUSDT",1771804863967,1086.15,82.72,82.71,2540.75]
["binance-futures","SOLUSDT",1771804864021,1082.64,82.72,82.71,2540.75]
["binance-futures","SOLUSDT",1771804864073,1509.27,82.72,82.71,2540.75]
["binance-futures","SOLUSDT",1771804864116,1718.49,82.72,82.71,2430.75]
["binance-futures","SOLUSDT",1771804864165,2066.1,82.72,82.71,2402.89]
["binance-futures","SOLUSDT",1771804864233,2066.05,82.72,82.71,2402.96]
["binance-futures","SOLUSDT",1771804864287,2066.3,82.72,82.71,2402.96]
["binance-futures","SOLUSDT",1771804864398,1732.44,82.72,82.71,2401.25]
["binance-futures","SOLUSDT",1771804864454,1732.52,82.72,82.71,2351.33]
["binance-futures","SOLUSDT",1771804864545,1732.52,82.72,82.71,2351.78]
["binance-futures","SOLUSDT",1771804864592,1732.35,82.72,82.71,2351.86]
["binance-futures","SOLUSDT",1771804864707,1732.23,82.72,82.71,2351.86]
["binance-futures","SOLUSDT",1771804864771,1508.87,82.72,82.71,2465.88]
["binance-futures","SOLUSDT",1771804864823,1083.6,82.72,82.71,2465.97]
["binance-futures","SOLUSDT",1771804864874,1083.42,82.72,82.71,2465.97]
["binance-futures","SOLUSDT",1771804864918,1083.42,82.72,82.71,2668.02]
["binance-futures","SOLUSDT",1771804864972,1083.09,82.72,82.71,2668.02]
["binance-futures","SOLUSDT",1771804865022,1083.01,82.72,82.71,2668.02]
["binance-futures","SOLUSDT",1771804865070,1086.96,82.72,82.71,2673.83]
["binance-futures","SOLUSDT",1771804865162,1086.96,82.72,82.71,2471.77]
["binance-futures","SOLUSDT",1771804865226,1362.26,82.72,82.71,2471.77]
["binance-futures","SOLUSDT",1771804865267,2084.85,82.72,82.71,2361.68]
["binance-futures","SOLUSDT",1771804865331,2089.17,82.72,82.71,2356.39]
["binance-futures","SOLUSDT",1771804865453,2291.8,82.72,82.71,2341.28]
["binance-futures","SOLUSDT",1771804865505,2761.77,82.72,82.71,2267.66]
["binance-futures","SOLUSDT",1771804865557,2952.16,82.72,82.71,2023.06]
["binance-futures","SOLUSDT",1771804865607,2952.08,82.72,82.71,2023.06]
["binance-futures","SOLUSDT",1771804865660,2896.68,82.72,82.71,2023.19]
["binance-futures","SOLUSDT",1771804865715,2896.68,82.72,82.71,2022.32]
["binance-futures","SOLUSDT",1771804865759,2672.38,82.72,82.71,2022.32]
["binance-futures","SOLUSDT",1771804865819,2674.38,82.72,82.71,2022.32]
["binance-futures","SOLUSDT",1771804865946,2674.56,82.72,82.71,2022.32]
["binance-futures","SOLUSDT",1771804866061,2678.11,82.72,82.71,2022.32]
["binance-futures","SOLUSDT",1771804866130,2140.36,82.72,82.71,2200.83]
["binance-futures","SOLUSDT",1771804866184,2137.62,82.72,82.71,2200.9]
["binance-futures","SOLUSDT",1771804866228,1985.13,82.72,82.71,2255.8]
["binance-futures","SOLUSDT",1771804866289,1819.33,82.72,82.71,2255.8]
["binance-futures","SOLUSDT",1771804866397,1813.68,82.72,82.71,2255.8]
["binance-futures","SOLUSDT",1771804866565,1423.06,82.72,82.71,2273.03]
["binance-futures","SOLUSDT",1771804866617,1342.35,82.73,82.72,3344.52]
["binance-futures","SOLUSDT",1771804866669,1132.62,82.73,82.72,2756.22]
["binance-futures","SOLUSDT",1771804866719,1794.02,82.73,82.72,2536.86]
["binance-futures","SOLUSDT",1771804866768,1794.02,82.73,82.72,2545.58]
["binance-futures","SOLUSDT",1771804866824,1793.92,82.73,82.72,2624.05]
["binance-futures","SOLUSDT",1771804866877,1793.92,82.73,82.72,2119.62]
["binance-futures","SOLUSDT",1771804866925,1795.86,82.73,82.72,1733.25]
["binance-futures","SOLUSDT",1771804866982,1795.86,82.73,82.72,1760.1]
["binance-futures","SOLUSDT",1771804867080,1522.83,82.73,82.72,1760.1]
["binance-futures","SOLUSDT",1771804867139,1309.75,82.73,82.72,1785.39]
["binance-futures","SOLUSDT",1771804867217,1309.75,82.73,82.72,1872.11]
["binance-futures","SOLUSDT",1771804867280,901.9,82.73,82.72,2096.98]
["binance-futures","SOLUSDT",1771804867377,901.9,82.73,82.72,2096.9]
["binance-futures","SOLUSDT",1771804867435,901.99,82.73,82.72,2096.9]
["binance-futures","SOLUSDT",1771804867490,1114.41,82.73,82.72,1760.03]
["binance-futures","SOLUSDT",1771804867528,1114.41,82.73,82.72,1767.03]
["binance-futures","SOLUSDT",1771804867592,906.06,82.73,82.72,1767.03]
["binance-futures","SOLUSDT",1771804867652,906.14,82.73,82.72,1767.03]
["binance-futures","SOLUSDT",1771804867706,906.21,82.73,82.72,1767.03]
["binance-futures","SOLUSDT",1771804867755,1202.01,82.73,82.72,1767.03]
["binance-futures","SOLUSDT",1771804867938,1224.07,82.73,82.72,1767.03]
["binance-futures","SOLUSDT",1771804868006,1225.06,82.73,82.72,1767.03]
["binance-futures","SOLUSDT",1771804868054,1228.06,82.73,82.72,1767.03]
["binance-futures","SOLUSDT",1771804868114,1438.56,82.73,82.72,1767.03]
["binance-futures","SOLUSDT",1771804868197,1434.74,82.73,82.72,1695.02]
["binance-futures","SOLUSDT",1771804868254,1721.86,82.73,82.72,1438.48]
["binance-futures","SOLUSDT",1771804868321,1722.06,82.73,82.72,1438.48]
["binance-futures","SOLUSDT",1771804868369,1713.06,82.73,82.72,1465.42]
["binance-futures","SOLUSDT",1771804868431,1722.06,82.73,82.72,1489.56]
["binance-futures","SOLUSDT",1771804868475,1724.33,82.73,82.72,1489.56]
["binance-futures","SOLUSDT",1771804868528,1305.75,82.73,82.72,1489.56]
["binance-futures","SOLUSDT",1771804868603,1517.74,82.73,82.72,1489.56]
["binance-futures","SOLUSDT",1771804868715,403.56,82.73,82.72,2881.71]
["binance-futures","SOLUSDT",1771804868764,403.49,82.73,82.72,2881.81]
["binance-futures","SOLUSDT",1771804868827,403.42,82.73,82.72,2881.81]
["binance-futures","SOLUSDT",1771804869089,399.33,82.73,82.72,2881.81]
["binance-futures","SOLUSDT",1771804869212,399.25,82.73,82.72,2881.81]
["binance-futures","SOLUSDT",1771804869308,399.25,82.73,82.72,2881.88]
["binance-futures","SOLUSDT",1771804869443,402.46,82.73,82.72,2596.14]
["binance-futures","SOLUSDT",1771804869489,428.64,82.73,82.72,1897.26]
["binance-futures","SOLUSDT",1771804869553,424.75,82.73,82.72,1897.26]
["binance-futures","SOLUSDT",1771804869623,800.87,82.73,82.72,1897.26]
["binance-futures","SOLUSDT",1771804869644,800.95,82.73,82.72,1897.26]
["binance-futures","SOLUSDT",1771804869758,432.96,82.73,82.72,1722.66]
["binance-futures","SOLUSDT",1771804869823,644.44,82.73,82.72,1615.12]
["binance-futures","SOLUSDT",1771804869868,439.79,82.73,82.72,1705.89]
["binance-futures","SOLUSDT",1771804869947,1769.6,82.74,82.73,1623.33]
["binance-futures","SOLUSDT",1771804870003,1881.7,82.74,82.73,1535.45]
["binance-futures","SOLUSDT",1771804870055,2145.66,82.74,82.73,1532.79]
["binance-futures","SOLUSDT",1771804870100,2152.82,82.74,82.73,1532.79]
["binance-futures","SOLUSDT",1771804870315,2183.14,82.74,82.73,1566.35]
["binance-futures","SOLUSDT",1771804870379,2183.14,82.74,82.73,1223.49]
["binance-futures","SOLUSDT",1771804870427,2183.28,82.74,82.73,1223.49]
["binance-futures","SOLUSDT",1771804870469,2183.35,82.74,82.73,1223.76]
["binance-futures","SOLUSDT",1771804870545,2257.25,82.74,82.73,616.57]
["binance-futures","SOLUSDT",1771804870606,2313.54,82.74,82.73,616.31]
["binance-futures","SOLUSDT",1771804870660,2314.74,82.74,82.73,616.31]
["binance-futures","SOLUSDT",1771804870714,2314.81,82.74,82.73,605.48]
["binance-futures","SOLUSDT",1771804870764,2327.07,82.74,82.73,605.48]
["binance-futures","SOLUSDT",1771804870830,2070.6,82.74,82.73,1190.04]
["binance-futures","SOLUSDT",1771804870882,2074.68,82.74,82.73,1307.85]
["binance-futures","SOLUSDT",1771804870951,2053.34,82.74,82.73,1386.21]
["binance-futures","SOLUSDT",1771804871002,2053.34,82.74,82.73,1362.05]
["binance-futures","SOLUSDT",1771804871036,2050.92,82.74,82.73,1362.05]
["binance-futures","SOLUSDT",1771804871128,2054.51,82.74,82.73,1363.52]
["binance-futures","SOLUSDT",1771804871283,2278.41,82.74,82.73,658.95]
["binance-futures","SOLUSDT",1771804871468,2267.41,82.74,82.73,658.68]
["binance-futures","SOLUSDT",1771804871537,2277.53,82.74,82.73,658.96]
["binance-futures","SOLUSDT",1771804871759,2283.52,82.74,82.73,658.96]
["binance-futures","SOLUSDT",1771804871847,2352.74,82.74,82.73,266.32]
["binance-futures","SOLUSDT",1771804871895,2356.74,82.74,82.73,139.89]
["binance-futures","SOLUSDT",1771804871953,2602.51,82.73,82.72,1193.64]
["binance-futures","SOLUSDT",1771804872005,2786.98,82.73,82.72,1082.68]
["binance-futures","SOLUSDT",1771804872056,2406.24,82.73,82.72,1082.88]
["binance-futures","SOLUSDT",1771804872109,2406.24,82.73,82.72,1082.97]
["binance-futures","SOLUSDT",1771804872159,2348.65,82.73,82.72,1192.97]
["binance-futures","SOLUSDT",1771804872259,2357.68,82.73,82.72,1192.97]
["binance-futures","SOLUSDT",1771804872378,3223.07,82.73,82.72,250.77]
["binance-futures","SOLUSDT",1771804872433,3391.7,82.73,82.72,530.01]
["binance-futures","SOLUSDT",1771804872481,3392.39,82.73,82.72,299.42]
["binance-futures","SOLUSDT",1771804872545,3392.39,82.73,82.72,241.19]
["binance-futures","SOLUSDT",1771804872591,3392.39,82.73,82.72,578.65]
["binance-futures","SOLUSDT",1771804872646,3392.39,82.73,82.72,520.03]
["binance-futures","SOLUSDT",1771804872702,3387.33,82.73,82.72,520.02]
["binance-futures","SOLUSDT",1771804872747,3392.39,82.73,82.72,520.57]
["binance-futures","SOLUSDT",1771804872809,3395.47,82.73,82.72,559.18]
["binance-futures","SOLUSDT",1771804872902,3183.9,82.73,82.72,617.69]
["binance-futures","SOLUSDT",1771804872968,3183.9,82.73,82.72,617.54]
["binance-futures","SOLUSDT",1771804873025,2421.3,82.73,82.72,2043.24]
["binance-futures","SOLUSDT",1771804873077,387.4,82.74,82.73,3271.33]
["binance-futures","SOLUSDT",1771804873129,192.55,82.74,82.73,3386.98]
["binance-futures","SOLUSDT",1771804873178,193.69,82.74,82.73,3387.18]
["binance-futures","SOLUSDT",1771804873233,160.08,82.74,82.73,3322.28]
["binance-futures","SOLUSDT",1771804873279,158.71,82.74,82.73,3324.65]
["binance-futures","SOLUSDT",1771804873338,130.55,82.74,82.73,3338.02]
["binance-futures","SOLUSDT",1771804873388,130.07,82.74,82.73,3313.86]
["binance-futures","SOLUSDT",1771804873442,132.48,82.74,82.73,3421.65]
["binance-futures","SOLUSDT",1771804873646,136.09,82.74,82.73,3421.65]
["binance-futures","SOLUSDT",1771804873708,125.09,82.74,82.73,3421.65]
["binance-futures","SOLUSDT",1771804873765,987.49,82.75,82.74,2753.28]
["binance-futures","SOLUSDT",1771804873820,989.84,82.75,82.74,2167.24]
["binance-futures","SOLUSDT",1771804873873,995.85,82.75,82.74,2167.24]
["binance-futures","SOLUSDT",1771804873925,1715.33,82.75,82.74,1376.13]
["binance-futures","SOLUSDT",1771804873980,1587.0,82.75,82.74,1376.13]
["binance-futures","SOLUSDT",1771804874035,1331.63,82.75,82.74,1775.62]
["binance-futures","SOLUSDT",1771804874091,1518.82,82.75,82.74,1775.62]
["binance-futures","SOLUSDT",1771804874143,1518.81,82.75,82.74,1503.4]
["binance-futures","SOLUSDT",1771804874186,1782.13,82.75,82.74,565.91]
["binance-futures","SOLUSDT",1771804874244,1890.24,82.75,82.74,420.03]
["binance-futures","SOLUSDT",1771804874298,1890.24,82.75,82.74,405.87]
["binance-futures","SOLUSDT",1771804874351,3231.83,82.74,82.73,1197.63]
["binance-futures","SOLUSDT",1771804874401,2407.98,82.74,82.73,1251.17]
["binance-futures","SOLUSDT",1771804874457,1632.25,82.74,82.73,1261.07]
["binance-futures","SOLUSDT",1771804874507,1255.86,82.74,82.73,1316.31]
["binance-futures","SOLUSDT",1771804874603,1261.66,82.74,82.73,1351.69]
["binance-futures","SOLUSDT",1771804874698,1032.34,82.74,82.73,1397.21]
["binance-futures","SOLUSDT",1771804874769,1032.41,82.74,82.73,1397.21]
["binance-futures","SOLUSDT",1771804874871,1032.41,82.74,82.73,1555.73]
["binance-futures","SOLUSDT",1771804874953,1027.44,82.74,82.73,1555.76]
["binance-futures","SOLUSDT",1771804875109,970.44,82.74,82.73,1555.33]
["binance-futures","SOLUSDT",1771804875169,970.51,82.74,82.73,1555.33]
["binance-futures","SOLUSDT",1771804875231,970.51,82.74,82.73,1555.24]
["binance-futures","SOLUSDT",1771804875355,970.58,82.74,82.73,1555.31]
["binance-futures","SOLUSDT",1771804875401,525.63,82.74,82.73,1555.31]
["binance-futures","SOLUSDT",1771804875460,525.63,82.74,82.73,1554.72]
["binance-futures","SOLUSDT",1771804875501,525.63,82.74,82.73,1555.23]
["binance-futures","SOLUSDT",1771804875539,525.63,82.74,82.73,1555.32]
["binance-futures","SOLUSDT",1771804875605,452.14,82.74,82.73,1555.32]
["binance-futures","SOLUSDT",1771804875684,448.31,82.74,82.73,1531.16]
["binance-futures","SOLUSDT",1771804875742,448.38,82.74,82.73,1531.23]
["binance-futures","SOLUSDT",1771804875767,448.31,82.74,82.73,1531.16]
["binance-futures","SOLUSDT",1771804875844,735.26,82.74,82.73,1531.16]
["binance-futures","SOLUSDT",1771804875875,739.62,82.74,82.73,1431.16]
["binance-futures","SOLUSDT",1771804875939,739.62,82.74,82.73,1433.11]
["binance-futures","SOLUSDT",1771804876051,739.62,82.74,82.73,1433.04]
["binance-futures","SOLUSDT",1771804876105,748.54,82.74,82.73,1433.04]
["binance-futures","SOLUSDT",1771804876203,1103.11,82.74,82.73,1164.51]
["binance-futures","SOLUSDT",1771804876237,1633.74,82.74,82.73,1164.51]
["binance-futures","SOLUSDT",1771804876306,1689.04,82.74,82.73,1164.6]
["binance-futures","SOLUSDT",1771804876420,1634.09,82.74,82.73,1174.6]
["binance-futures","SOLUSDT",1771804876463,1633.26,82.74,82.73,1174.57]
["binance-futures","SOLUSDT",1771804876543,1633.91,82.74,82.73,1174.36]
["binance-futures","SOLUSDT",1771804876601,1633.98,82.74,82.73,1174.36]
["binance-futures","SOLUSDT",1771804876657,1633.98,82.74,82.73,1178.06]
["binance-futures","SOLUSDT",1771804876716,1265.6,82.74,82.73,1178.06]
["binance-futures","SOLUSDT",1771804876761,1265.6,82.74,82.73,1298.06]
["binance-futures","SOLUSDT",1771804876816,961.5,82.74,82.73,1298.06]
["binance-futures","SOLUSDT",1771804876860,1728.52,82.74,82.73,962.52]
["binance-futures","SOLUSDT",1771804876935,1784.03,82.74,82.73,962.52]
["binance-futures","SOLUSDT",1771804876988,1728.52,82.74,82.73,962.52]
["binance-futures","SOLUSDT",1771804877038,1588.41,82.74,82.73,962.52]
["binance-futures","SOLUSDT",1771804877094,1776.86,82.74,82.73,962.52]
["binance-futures","SOLUSDT",1771804877138,1768.75,82.74,82.73,1022.95]
["binance-futures","SOLUSDT",1771804877186,1768.75,82.74,82.73,1022.16]
["binance-futures","SOLUSDT",1771804877255,1770.78,82.74,82.73,1022.16]
["binance-futures","SOLUSDT",1771804877312,1770.78,82.74,82.73,1022.07]
["binance-futures","SOLUSDT",1771804877360,1770.78,82.74,82.73,1022.49]
["binance-futures","SOLUSDT",1771804877415,1770.78,82.74,82.73,1022.51]
["binance-futures","SOLUSDT",1771804877460,1770.78,82.74,82.73,1023.18]
["binance-futures","SOLUSDT",1771804877529,2880.53,82.73,82.72,634.18]
["binance-futures","SOLUSDT",1771804877581,5017.09,82.73,82.72,329.9]
["binance-futures","SOLUSDT",1771804877633,4916.53,82.73,82.72,427.55]
["binance-futures","SOLUSDT",1771804877684,4973.73,82.73,82.72,426.36]
["binance-futures","SOLUSDT",1771804877788,4977.73,82.73,82.72,247.93]
["binance-futures","SOLUSDT",1771804877842,4978.88,82.73,82.72,243.92]
["binance-futures","SOLUSDT",1771804877899,1178.26,82.72,82.71,2190.65]
["binance-futures","SOLUSDT",1771804877951,1863.97,82.72,82.71,2109.56]
["binance-futures","SOLUSDT",1771804878003,1093.13,82.72,82.71,2098.81]
["binance-futures","SOLUSDT",1771804878037,865.25,82.72,82.71,2798.4]
["binance-futures","SOLUSDT",1771804878105,1270.82,82.72,82.71,2662.93]
["binance-futures","SOLUSDT",1771804878151,1531.83,82.72,82.71,2662.93]
["binance-futures","SOLUSDT",1771804878215,1187.13,82.72,82.71,2662.93]
["binance-futures","SOLUSDT",1771804878269,2243.17,82.72,82.71,2543.13]
["binance-futures","SOLUSDT",1771804878325,2067.0,82.72,82.71,2348.61]
["binance-futures","SOLUSDT",1771804878383,2276.75,82.72,82.71,2348.61]
["binance-futures","SOLUSDT",1771804878435,1895.51,82.72,82.71,2348.61]
["binance-futures","SOLUSDT",1771804878486,1839.62,82.72,82.71,2288.17]
["binance-futures","SOLUSDT",1771804878523,2121.41,82.72,82.71,1807.55]
["binance-futures","SOLUSDT",1771804878590,2066.62,82.72,82.71,1807.55]
["binance-futures","SOLUSDT",1771804878675,2121.25,82.72,82.71,1749.12]
["binance-futures","SOLUSDT",1771804878749,2071.29,82.72,82.71,1749.12]
["binance-futures","SOLUSDT",1771804878813,2072.55,82.72,82.71,1735.62]
["binance-futures","SOLUSDT",1771804878866,2127.47,82.72,82.71,1731.76]
["binance-futures","SOLUSDT",1771804878923,2819.42,82.72,82.71,1676.78]
["binance-futures","SOLUSDT",1771804878973,2764.95,82.72,82.71,1674.66]
["binance-futures","SOLUSDT",1771804879028,2819.95,82.72,82.71,1594.66]
["binance-futures","SOLUSDT",1771804879071,2764.88,82.72,82.71,1594.59]
["binance-futures","SOLUSDT",1771804879186,2764.88,82.72,82.71,1716.24]
["binance-futures","SOLUSDT",1771804879417,2767.17,82.72,82.71,1716.24]
["binance-futures","SOLUSDT",1771804879492,2771.78,82.72,82.71,1714.99]
["binance-futures","SOLUSDT",1771804879557,2771.78,82.72,82.71,1721.6]
["binance-futures","SOLUSDT",1771804879715,2772.69,82.72,82.71,1721.67]
["binance-futures","SOLUSDT",1771804879829,2773.77,82.72,82.71,1608.27]
["binance-futures","SOLUSDT",1771804879939,2828.68,82.72,82.71,1608.27]
["binance-futures","SOLUSDT",1771804879973,3105.73,82.72,82.71,1608.2]
["binance-futures","SOLUSDT",1771804880044,2232.15,82.72,82.71,1751.46]
["binance-futures","SOLUSDT",1771804880099,2232.15,82.72,82.71,1749.04]
["binance-futures","SOLUSDT",1771804880199,2232.15,82.72,82.71,1749.19]
["binance-futures","SOLUSDT",1771804880258,2232.15,82.72,82.71,1742.66]
["binance-futures","SOLUSDT",1771804880364,2232.86,82.72,82.71,1742.66]
["binance-futures","SOLUSDT",1771804880588,2329.97,82.72,82.71,1742.66]
["binance-futures","SOLUSDT",1771804880659,4699.97,82.71,82.7,572.93]
["binance-futures","SOLUSDT",1771804880711,4745.15,82.71,82.7,701.85]
["binance-futures","SOLUSDT",1771804880763,4597.5,82.71,82.7,821.32]
["binance-futures","SOLUSDT",1771804880815,4593.5,82.71,82.7,284.69]
["binance-futures","SOLUSDT",1771804880866,4438.73,82.71,82.7,284.69]
["binance-futures","SOLUSDT",1771804880972,4434.12,82.71,82.7,275.69]
["binance-futures","SOLUSDT",1771804881015,4492.12,82.71,82.7,274.49]
["binance-futures","SOLUSDT",1771804881078,4651.74,82.71,82.7,337.17]
["binance-futures","SOLUSDT",1771804881130,4495.53,82.71,82.7,337.17]
["binance-futures","SOLUSDT",1771804881232,4495.6,82.71,82.7,332.4]
["binance-futures","SOLUSDT",1771804881284,4494.51,82.71,82.7,333.15]
["binance-futures","SOLUSDT",1771804881345,4498.18,82.71,82.7,333.15]
["binance-futures","SOLUSDT",1771804881401,1832.22,82.7,82.69,1082.88]
["binance-futures","SOLUSDT",1771804881453,5185.4,82.7,82.69,789.98]
["binance-futures","SOLUSDT",1771804881507,5185.6,82.7,82.69,790.18]
["binance-futures","SOLUSDT",1771804881559,5246.63,82.7,82.69,790.18]
["binance-futures","SOLUSDT",1771804881604,5246.23,82.7,82.69,790.18]
["binance-futures","SOLUSDT",1771804881662,5246.23,82.7,82.69,512.25]
["binance-futures","SOLUSDT",1771804881714,5246.23,82.7,82.69,378.64]
["binance-futures","SOLUSDT",1771804881767,5246.23,82.7,82.69,376.64]
["binance-futures","SOLUSDT",1771804881829,5249.31,82.7,82.69,376.64]
["binance-futures","SOLUSDT",1771804881877,5250.1,82.7,82.69,376.64]
["binance-futures","SOLUSDT",1771804881955,5250.1,82.7,82.69,389.55]
["binance-futures","SOLUSDT",1771804882036,5250.17,82.7,82.69,419.62]
["binance-futures","SOLUSDT",1771804882090,5256.39,82.7,82.69,420.88]
["binance-futures","SOLUSDT",1771804882266,5161.41,82.7,82.69,420.88]
["binance-futures","SOLUSDT",1771804882364,5161.55,82.7,82.69,420.88]
["binance-futures","SOLUSDT",1771804882434,5347.19,82.7,82.69,418.08]
["binance-futures","SOLUSDT",1771804882483,5458.1,82.7,82.69,418.2]
["binance-futures","SOLUSDT",1771804882542,5458.1,82.7,82.69,379.18]
["binance-futures","SOLUSDT",1771804882608,5430.98,82.7,82.69,778.23]
["binance-futures","SOLUSDT",1771804882663,4060.22,82.7,82.69,1019.95]
["binance-futures","SOLUSDT",1771804882715,254.7,82.7,82.69,3334.52]
["binance-futures","SOLUSDT",1771804882767,257.61,82.7,82.69,3375.08]
["binance-futures","SOLUSDT",1771804882814,256.61,82.7,82.69,3166.8]
["binance-futures","SOLUSDT",1771804882871,256.81,82.7,82.69,3167.07]
["binance-futures","SOLUSDT",1771804882925,256.74,82.7,82.69,3279.42]
["binance-futures","SOLUSDT",1771804883084,313.8,82.7,82.69,3280.63]
["binance-futures","SOLUSDT",1771804883130,317.75,82.7,82.69,3277.02]
["binance-futures","SOLUSDT",1771804883258,317.83,82.7,82.69,3277.02]
["binance-futures","SOLUSDT",1771804883317,247.21,82.7,82.69,3277.02]
["binance-futures","SOLUSDT",1771804883394,247.21,82.7,82.69,3279.02]
["binance-futures","SOLUSDT",1771804883457,274.5,82.7,82.69,3279.02]
["binance-futures","SOLUSDT",1771804883555,274.5,82.7,82.69,3279.16]
["binance-futures","SOLUSDT",1771804883628,274.5,82.7,82.69,3279.24]
["binance-futures","SOLUSDT",1771804883779,418.06,82.7,82.69,3279.24]
["binance-futures","SOLUSDT",1771804883837,418.06,82.7,82.69,4163.41]
["binance-futures","SOLUSDT",1771804883858,418.6,82.7,82.69,4159.8]
["binance-futures","SOLUSDT",1771804883976,416.46,82.7,82.69,4279.35]
["binance-futures","SOLUSDT",1771804884149,416.46,82.7,82.69,4279.4]
["binance-futures","SOLUSDT",1771804884184,409.71,82.7,82.69,4279.4]
["binance-futures","SOLUSDT",1771804884257,409.71,82.7,82.69,4252.13]
["binance-futures","SOLUSDT",1771804884386,410.04,82.7,82.69,4308.55]
["binance-futures","SOLUSDT",1771804884586,410.42,82.7,82.69,4303.58]
["binance-futures","SOLUSDT",1771804884620,410.42,82.7,82.69,4245.21]
["binance-futures","SOLUSDT",1771804884842,410.42,82.7,82.69,4245.39]
["binance-futures","SOLUSDT",1771804884942,413.96,82.7,82.69,4303.76]
["binance-futures","SOLUSDT",1771804885005,413.82,82.7,82.69,4303.62]
["binance-futures","SOLUSDT",1771804885059,416.65,82.7,82.69,4303.62]
["binance-futures","SOLUSDT",1771804885154,404.32,82.7,82.69,4264.31]
["binance-futures","SOLUSDT",1771804885277,403.87,82.7,82.69,4264.31]
["binance-futures","SOLUSDT",1771804885321,403.87,82.7,82.69,4260.7]
["binance-futures","SOLUSDT",1771804885515,689.26,82.7,82.69,4281.5]
["binance-futures","SOLUSDT",1771804885548,689.26,82.7,82.69,4155.3]
["binance-futures","SOLUSDT",1771804885621,410.12,82.7,82.69,4155.3]
["binance-futures","SOLUSDT",1771804885747,410.12,82.7,82.69,4155.32]
["binance-futures","SOLUSDT",1771804885862,410.01,82.7,82.69,4155.21]
["binance-futures","SOLUSDT",1771804885941,410.14,82.7,82.69,4155.12]
["binance-futures","SOLUSDT",1771804885988,410.14,82.7,82.69,4154.67]
["binance-futures","SOLUSDT",1771804886047,414.22,82.7,82.69,4154.67]
["binance-futures","SOLUSDT",1771804886100,229.3,82.71,82.7,4631.82]
["binance-futures","SOLUSDT",1771804886153,228.36,82.71,82.7,4509.81]
["binance-futures","SOLUSDT",1771804886204,281.08,82.71,82.7,4510.01]
["binance-futures","SOLUSDT",1771804886257,413.3,82.71,82.7,4045.58]
["binance-futures","SOLUSDT",1771804886308,413.21,82.71,82.7,4178.06]
["binance-futures","SOLUSDT",1771804886350,413.3,82.71,82.7,4178.06]
["binance-futures","SOLUSDT",1771804886412,411.38,82.71,82.7,4177.88]
["binance-futures","SOLUSDT",1771804886468,412.38,82.71,82.7,4214.73]
["binance-futures","SOLUSDT",1771804886507,412.46,82.71,82.7,4214.73]
["binance-futures","SOLUSDT",1771804886621,412.46,82.71,82.7,4216.54]
["binance-futures","SOLUSDT",1771804886742,414.87,82.71,82.7,4206.11]
["binance-futures","SOLUSDT",1771804886803,222.39,82.72,82.71,3639.45]
["binance-futures","SOLUSDT",1771804886855,178.9,82.72,82.71,3664.05]
["binance-futures","SOLUSDT",1771804886907,180.1,82.72,82.71,3664.05]
["binance-futures","SOLUSDT",1771804886959,180.1,82.72,82.71,3664.35]
["binance-futures","SOLUSDT",1771804887063,182.52,82.72,82.71,3678.92]
["binance-futures","SOLUSDT",1771804887118,498.01,82.72,82.71,3242.95]
["binance-futures","SOLUSDT",1771804887215,740.22,82.72,82.71,3030.55]
["binance-futures","SOLUSDT",1771804887282,798.65,82.72,82.71,3030.55]
["binance-futures","SOLUSDT",1771804887327,798.65,82.72,82.71,3150.56]
["binance-futures","SOLUSDT",1771804887388,798.65,82.72,82.71,3150.66]
["binance-futures","SOLUSDT",1771804887449,801.65,82.72,82.71,3150.66]
["binance-futures","SOLUSDT",1771804887491,801.65,82.72,82.71,3150.85]
["binance-futures","SOLUSDT",1771804887560,861.9,82.72,82.71,2850.81]
["binance-futures","SOLUSDT",1771804887615,954.69,82.72,82.71,2426.9]
["binance-futures","SOLUSDT",1771804887642,956.8,82.72,82.71,2426.9]
["binance-futures","SOLUSDT",1771804887713,1171.8,82.72,82.71,1813.7]
["binance-futures","SOLUSDT",1771804887765,1171.8,82.72,82.71,1814.51]
["binance-futures","SOLUSDT",1771804887833,1182.69,82.72,82.71,1814.51]
["binance-futures","SOLUSDT",1771804887865,1182.62,82.72,82.71,1814.51]
["binance-futures","SOLUSDT",1771804887951,1182.69,82.72,82.71,1801.24]
["binance-futures","SOLUSDT",1771804888167,1182.69,82.72,82.71,1849.68]
["binance-futures","SOLUSDT",1771804888230,879.0,82.72,82.71,1969.68]
["binance-futures","SOLUSDT",1771804888459,879.0,82.72,82.71,1970.01]
["binance-futures","SOLUSDT",1771804888509,879.0,82.72,82.71,1974.47]
["binance-futures","SOLUSDT",1771804888571,529.27,82.72,82.71,2012.39]
["binance-futures","SOLUSDT",1771804888871,529.2,82.72,82.71,2012.22]
["binance-futures","SOLUSDT",1771804888935,529.2,82.72,82.71,2012.61]
["binance-futures","SOLUSDT",1771804889154,882.21,82.72,82.71,2012.76]
["binance-futures","SOLUSDT",1771804889222,526.79,82.72,82.71,2012.76]
["binance-futures","SOLUSDT",1771804889250,526.72,82.72,82.71,2012.76]
["binance-futures","SOLUSDT",1771804889317,535.7,82.72,82.71,2012.76]
["binance-futures","SOLUSDT",1771804889406,786.18,82.72,82.71,2012.78]
["binance-futures","SOLUSDT",1771804889453,927.48,82.72,82.71,2013.03]
["binance-futures","SOLUSDT",1771804889519,884.62,82.72,82.71,2013.03]
["binance-futures","SOLUSDT",1771804889592,884.55,82.72,82.71,2012.96]
["binance-futures","SOLUSDT",1771804889697,743.1,82.72,82.71,2012.96]
["binance-futures","SOLUSDT",1771804889812,534.65,82.72,82.71,2012.96]
["binance-futures","SOLUSDT",1771804889850,534.65,82.72,82.71,2003.95]
["binance-futures","SOLUSDT",1771804889898,534.65,82.72,82.71,2003.81]
["binance-futures","SOLUSDT",1771804890054,608.29,82.72,82.71,2003.81]
["binance-futures","SOLUSDT",1771804890123,628.23,82.72,82.71,2003.81]
["binance-futures","SOLUSDT",1771804890230,437.84,82.72,82.71,2688.68]
["binance-futures","SOLUSDT",1771804890286,433.42,82.72,82.71,2877.3]
["binance-futures","SOLUSDT",1771804890341,433.32,82.72,82.71,2879.15]
["binance-futures","SOLUSDT",1771804890393,714.62,82.73,82.72,5180.58]
["binance-futures","SOLUSDT",1771804890445,420.05,82.73,82.72,6284.2]
["binance-futures","SOLUSDT",1771804890497,471.23,82.73,82.72,6430.42]
["binance-futures","SOLUSDT",1771804890549,480.23,82.73,82.72,6430.42]
["binance-futures","SOLUSDT",1771804890651,472.23,82.73,82.72,6430.42]
["binance-futures","SOLUSDT",1771804890706,472.23,82.73,82.72,6430.73]
["binance-futures","SOLUSDT",1771804890811,487.92,82.73,82.72,6430.73]
["binance-futures","SOLUSDT",1771804890864,489.92,82.73,82.72,6430.73]
["binance-futures","SOLUSDT",1771804890915,489.92,82.73,82.72,6430.83]
["binance-futures","SOLUSDT",1771804891026,490.14,82.73,82.72,6430.83]
["binance-futures","SOLUSDT",1771804891080,490.14,82.73,82.72,6431.1]
["binance-futures","SOLUSDT",1771804891130,472.14,82.73,82.72,6442.3]
["binance-futures","SOLUSDT",1771804891186,490.14,82.73,82.72,6518.8]
["binance-futures","SOLUSDT",1771804891399,490.14,82.73,82.72,6518.78]
["binance-futures","SOLUSDT",1771804891507,490.3,82.73,82.72,6518.85]
["binance-futures","SOLUSDT",1771804891555,490.3,82.73,82.72,6527.23]
["binance-futures","SOLUSDT",1771804891602,491.5,82.73,82.72,6529.89]
["binance-futures","SOLUSDT",1771804891756,491.5,82.73,82.72,6523.25]
["binance-futures","SOLUSDT",1771804891918,491.5,82.73,82.72,6523.55]
["binance-futures","SOLUSDT",1771804891982,496.89,82.73,82.72,6523.55]
["binance-futures","SOLUSDT",1771804892039,499.55,82.73,82.72,6523.55]
["binance-futures","SOLUSDT",1771804892203,611.81,82.73,82.72,6523.55]
["binance-futures","SOLUSDT",1771804892382,609.81,82.73,82.72,6523.95]
["binance-futures","SOLUSDT",1771804892446,618.88,82.73,82.72,6524.21]
["binance-futures","SOLUSDT",1771804892480,615.4,82.73,82.72,6524.21]
["binance-futures","SOLUSDT",1771804892562,619.25,82.73,82.72,6536.42]
["binance-futures","SOLUSDT",1771804892659,619.25,82.73,82.72,6536.67]
["binance-futures","SOLUSDT",1771804892844,612.86,82.73,82.72,6536.67]
["binance-futures","SOLUSDT",1771804892913,613.27,82.73,82.72,5656.75]
["binance-futures","SOLUSDT",1771804892965,1727.65,82.73,82.72,3627.77]
["binance-futures","SOLUSDT",1771804893017,1857.47,82.73,82.72,2269.23]
["binance-futures","SOLUSDT",1771804893068,2141.09,82.73,82.72,2269.14]
["binance-futures","SOLUSDT",1771804893115,2115.07,82.73,82.72,2269.14]
["binance-futures","SOLUSDT",1771804893230,2055.14,82.73,82.72,2269.14]
["binance-futures","SOLUSDT",1771804893363,1605.01,82.73,82.72,2269.95]
["binance-futures","SOLUSDT",1771804893438,1037.6,82.73,82.72,2269.95]
["binance-futures","SOLUSDT",1771804893582,1487.34,82.73,82.72,2269.95]
["binance-futures","SOLUSDT",1771804893655,1738.24,82.73,82.72,2198.02]
["binance-futures","SOLUSDT",1771804893707,1738.31,82.73,82.72,2198.04]
["binance-futures","SOLUSDT",1771804893754,1738.24,82.73,82.72,2198.04]
["binance-futures","SOLUSDT",1771804893814,1739.19,82.73,82.72,2198.04]
["binance-futures","SOLUSDT",1771804893864,1714.76,82.73,82.72,2198.04]
["binance-futures","SOLUSDT",1771804893924,1620.73,82.73,82.72,2198.04]
["binance-futures","SOLUSDT",1771804893961,1620.73,82.73,82.72,2198.11]
["binance-futures","SOLUSDT",1771804894056,1620.73,82.73,82.72,2192.64]
["binance-futures","SOLUSDT",1771804894245,1707.26,82.71,82.7,1061.99]
["binance-futures","SOLUSDT",1771804894299,1633.59,82.71,82.7,1123.8]
["binance-futures","SOLUSDT",1771804894350,2182.08,82.71,82.7,538.53]
["binance-futures","SOLUSDT",1771804894403,2701.76,82.71,82.7,473.59]
["binance-futures","SOLUSDT",1771804894455,2709.83,82.71,82.7,473.59]
["binance-futures","SOLUSDT",1771804894507,2954.77,82.71,82.7,473.31]
["binance-futures","SOLUSDT",1771804894559,2997.83,82.71,82.7,520.05]
["binance-futures","SOLUSDT",1771804894607,2997.73,82.71,82.7,582.83]
["binance-futures","SOLUSDT",1771804894658,2997.66,82.71,82.7,528.24]
["binance-futures","SOLUSDT",1771804894711,2999.66,82.71,82.7,528.24]
["binance-futures","SOLUSDT",1771804894769,3000.49,82.71,82.7,528.24]
["binance-futures","SOLUSDT",1771804894824,3001.57,82.71,82.7,508.41]
["binance-futures","SOLUSDT",1771804894872,3001.57,82.71,82.7,563.13]
["binance-futures","SOLUSDT",1771804894935,3161.19,82.71,82.7,235.12]
["binance-futures","SOLUSDT",1771804894991,3049.63,82.71,82.7,237.34]
["binance-futures","SOLUSDT",1771804895038,3049.63,82.71,82.7,517.1]
["binance-futures","SOLUSDT",1771804895093,3049.63,82.71,82.7,238.06]
["binance-futures","SOLUSDT",1771804895142,2978.85,82.71,82.7,238.14]
["binance-futures","SOLUSDT",1771804895214,3062.77,82.71,82.7,238.14]
["binance-futures","SOLUSDT",1771804895266,3062.7,82.71,82.7,238.14]
["binance-futures","SOLUSDT",1771804895370,3062.77,82.71,82.7,238.14]
["binance-futures","SOLUSDT",1771804895420,3063.97,82.71,82.7,238.14]
["binance-futures","SOLUSDT",1771804895464,3063.89,82.71,82.7,182.53]
["binance-futures","SOLUSDT",1771804895581,3063.96,82.71,82.7,182.6]
["binance-futures","SOLUSDT",1771804895639,3063.96,82.71,82.7,182.37]
["binance-futures","SOLUSDT",1771804895711,3639.78,82.7,82.69,1223.27]
["binance-futures","SOLUSDT",1771804895763,4423.73,82.7,82.69,1178.13]
["binance-futures","SOLUSDT",1771804895815,4299.13,82.7,82.69,1175.59]
["binance-futures","SOLUSDT",1771804895863,4143.88,82.7,82.69,1175.39]
["binance-futures","SOLUSDT",1771804895918,4397.05,82.7,82.69,1175.39]
["binance-futures","SOLUSDT",1771804895968,4237.06,82.7,82.69,1045.34]
["binance-futures","SOLUSDT",1771804896022,4252.36,82.7,82.69,991.08]
["binance-futures","SOLUSDT",1771804896080,4188.57,82.7,82.69,992.17]
["binance-futures","SOLUSDT",1771804896121,4188.57,82.7,82.69,991.36]
["binance-futures","SOLUSDT",1771804896187,4188.57,82.7,82.69,991.29]
["binance-futures","SOLUSDT",1771804896355,4188.57,82.7,82.69,991.2]
["binance-futures","SOLUSDT",1771804896463,4179.57,82.7,82.69,991.2]
["binance-futures","SOLUSDT",1771804896531,4190.63,82.7,82.69,991.2]
["binance-futures","SOLUSDT",1771804896584,4246.48,82.7,82.69,982.15]
["binance-futures","SOLUSDT",1771804896631,4246.48,82.7,82.69,982.22]
["binance-futures","SOLUSDT",1771804896676,4246.48,82.7,82.69,999.87]
["binance-futures","SOLUSDT",1771804896786,4246.63,82.7,82.69,999.87]
["binance-futures","SOLUSDT",1771804896848,4248.92,82.7,82.69,999.87]
["binance-futures","SOLUSDT",1771804896950,4249.37,82.7,82.69,999.87]
["binance-futures","SOLUSDT",1771804897130,4249.54,82.7,82.69,999.87]
["binance-futures","SOLUSDT",1771804897238,4268.22,82.7,82.69,999.98]
["binance-futures","SOLUSDT",1771804897343,4220.05,82.7,82.69,999.98]
["binance-futures","SOLUSDT",1771804897399,4220.05,82.7,82.69,1000.2]
["binance-futures","SOLUSDT",1771804897466,4221.17,82.7,82.69,1000.2]
["binance-futures","SOLUSDT",1771804897529,4221.17,82.7,82.69,1007.96]
["binance-futures","SOLUSDT",1771804897607,4208.91,82.7,82.69,1007.96]
["binance-futures","SOLUSDT",1771804897713,4208.98,82.7,82.69,1008.03]
["binance-futures","SOLUSDT",1771804897762,4204.37,82.7,82.69,1008.05]
["binance-futures","SOLUSDT",1771804897799,4259.89,82.7,82.69,1008.05]
["binance-futures","SOLUSDT",1771804897875,4259.98,82.7,82.69,1008.05]
["binance-futures","SOLUSDT",1771804897920,4257.4,82.7,82.69,999.34]
["binance-futures","SOLUSDT",1771804897984,4262.01,82.7,82.69,999.34]
["binance-futures","SOLUSDT",1771804898038,4207.39,82.7,82.69,999.34]
["binance-futures","SOLUSDT",1771804898114,4206.4,82.7,82.69,999.34]
["binance-futures","SOLUSDT",1771804898179,4206.4,82.7,82.69,999.2]
["binance-futures","SOLUSDT",1771804898243,4206.49,82.7,82.69,999.9]
["binance-futures","SOLUSDT",1771804898314,4206.49,82.7,82.69,945.24]
["binance-futures","SOLUSDT",1771804898373,4206.49,82.7,82.69,999.93]
["binance-futures","SOLUSDT",1771804898436,4208.49,82.7,82.69,998.93]
["binance-futures","SOLUSDT",1771804898541,4196.49,82.7,82.69,1108.93]
["binance-futures","SOLUSDT",1771804898807,4272.25,82.7,82.69,1108.93]
["binance-futures","SOLUSDT",1771804898860,4261.04,82.7,82.69,1110.01]
["binance-futures","SOLUSDT",1771804898912,4260.89,82.7,82.69,1110.08]
["binance-futures","SOLUSDT",1771804898952,4262.15,82.7,82.69,1110.08]
["binance-futures","SOLUSDT",1771804899015,4274.89,82.7,82.69,1110.08]
["binance-futures","SOLUSDT",1771804899073,1606.84,82.7,82.69,1984.15]
["binance-futures","SOLUSDT",1771804899126,858.88,82.7,82.69,3733.28]
["binance-futures","SOLUSDT",1771804899171,861.33,82.7,82.69,3562.84]
["binance-futures","SOLUSDT",1771804899230,865.16,82.7,82.69,3420.47]
["binance-futures","SOLUSDT",1771804899286,865.09,82.7,82.69,3111.55]
["binance-futures","SOLUSDT",1771804899335,923.52,82.7,82.69,3112.8]
["binance-futures","SOLUSDT",1771804899436,865.59,82.7,82.69,3112.65]
["binance-futures","SOLUSDT",1771804899475,868.59,82.7,82.69,3112.65]
["binance-futures","SOLUSDT",1771804899556,868.59,82.7,82.69,3112.74]
["binance-futures","SOLUSDT",1771804899620,1350.72,82.7,82.69,3024.84]
["binance-futures","SOLUSDT",1771804899668,267.4,82.7,82.69,3168.48]
["binance-futures","SOLUSDT",1771804899724,267.33,82.7,82.69,3310.86]
["binance-futures","SOLUSDT",1771804899777,267.33,82.7,82.69,3310.93]
["binance-futures","SOLUSDT",1771804899830,263.01,82.7,82.69,3310.93]
["binance-futures","SOLUSDT",1771804899878,542.16,82.7,82.69,3310.93]
["binance-futures","SOLUSDT",1771804899936,542.16,82.7,82.69,2943.29]
["binance-futures","SOLUSDT",1771804899989,600.59,82.7,82.69,2944.51]
["binance-futures","SOLUSDT",1771804900040,596.14,82.7,82.69,2944.51]
["binance-futures","SOLUSDT",1771804900135,739.54,82.7,82.69,2944.51]
["binance-futures","SOLUSDT",1771804900215,739.47,82.7,82.69,2944.51]
["binance-futures","SOLUSDT",1771804900351,739.47,82.7,82.69,2946.36]
["binance-futures","SOLUSDT",1771804900510,739.47,82.7,82.69,2965.52]
["binance-futures","SOLUSDT",1771804900574,742.37,82.7,82.69,2965.52]
["binance-futures","SOLUSDT",1771804900648,744.41,82.7,82.69,2965.52]
["binance-futures","SOLUSDT",1771804900771,752.43,82.7,82.69,2965.52]
["binance-futures","SOLUSDT",1771804900835,753.29,82.7,82.69,2965.44]
["binance-futures","SOLUSDT",1771804900915,753.21,82.7,82.69,2965.36]
["binance-futures","SOLUSDT",1771804900964,754.25,82.7,82.69,2965.36]
["binance-futures","SOLUSDT",1771804901026,749.65,82.7,82.69,3174.0]
["binance-futures","SOLUSDT",1771804901072,752.14,82.7,82.69,3175.76]
["binance-futures","SOLUSDT",1771804901208,752.14,82.7,82.69,3170.03]
["binance-futures","SOLUSDT",1771804901321,752.14,82.7,82.69,2972.19]
["binance-futures","SOLUSDT",1771804901415,752.14,82.7,82.69,2973.59]
["binance-futures","SOLUSDT",1771804901577,752.14,82.7,82.69,2971.9]
["binance-futures","SOLUSDT",1771804901667,2051.25,82.7,82.69,1890.39]
["binance-futures","SOLUSDT",1771804901721,1270.59,82.7,82.69,1886.81]
["binance-futures","SOLUSDT",1771804901777,1424.36,82.7,82.69,1858.81]
["binance-futures","SOLUSDT",1771804901816,1738.74,82.7,82.69,1858.81]
["binance-futures","SOLUSDT",1771804901862,1517.34,82.7,82.69,1858.81]
["binance-futures","SOLUSDT",1771804901940,2072.12,82.7,82.69,1654.34]
["binance-futures","SOLUSDT",1771804902057,2072.12,82.7,82.69,1157.22]
["binance-futures","SOLUSDT",1771804902187,2072.12,82.7,82.69,1157.15]
["binance-futures","SOLUSDT",1771804902215,1853.63,82.7,82.69,1157.06]
["binance-futures","SOLUSDT",1771804902478,1858.24,82.7,82.69,1120.39]
["binance-futures","SOLUSDT",1771804902555,1631.45,82.7,82.69,1250.39]
["binance-futures","SOLUSDT",1771804902596,1222.61,82.7,82.69,1250.39]
["binance-futures","SOLUSDT",1771804902679,1222.53,82.7,82.69,1250.31]
["binance-futures","SOLUSDT",1771804902806,1223.61,82.7,82.69,1250.31]
["binance-futures","SOLUSDT",1771804902953,1223.61,82.7,82.69,1248.96]
["binance-futures","SOLUSDT",1771804903007,1223.71,82.7,82.69,1250.34]
["binance-futures","SOLUSDT",1771804903276,1225.88,82.7,82.69,1250.34]
["binance-futures","SOLUSDT",1771804903325,1507.85,82.7,82.69,1250.34]
["binance-futures","SOLUSDT",1771804903373,1508.4,82.7,82.69,1250.34]
["binance-futures","SOLUSDT",1771804903524,1505.99,82.7,82.69,1263.06]
["binance-futures","SOLUSDT",1771804903571,1725.98,82.7,82.69,1263.06]
["binance-futures","SOLUSDT",1771804903600,1759.9,82.7,82.69,1263.06]
["binance-futures","SOLUSDT",1771804903689,2899.58,82.7,82.69,182.41]
["binance-futures","SOLUSDT",1771804903737,2410.93,82.69,82.68,1322.56]
["binance-futures","SOLUSDT",1771804903795,986.49,82.69,82.68,1467.48]
["binance-futures","SOLUSDT",1771804903844,942.96,82.69,82.68,1467.48]
["binance-futures","SOLUSDT",1771804903951,1027.44,82.69,82.68,1467.33]
["binance-futures","SOLUSDT",1771804904003,998.44,82.69,82.68,1467.24]
["binance-futures","SOLUSDT",1771804904104,1053.41,82.69,82.68,1467.24]
["binance-futures","SOLUSDT",1771804904146,1056.81,82.69,82.68,1467.24]
["binance-futures","SOLUSDT",1771804904215,1059.88,82.69,82.68,1467.31]
["binance-futures","SOLUSDT",1771804904275,1278.12,82.69,82.68,1467.24]
["binance-futures","SOLUSDT",1771804904319,1383.7,82.69,82.68,1467.24]
["binance-futures","SOLUSDT",1771804904448,1186.75,82.69,82.68,1467.24]
["binance-futures","SOLUSDT",1771804904502,1048.37,82.69,82.68,1467.24]
["binance-futures","SOLUSDT",1771804904554,1323.53,82.69,82.68,1467.24]
["binance-futures","SOLUSDT",1771804904607,1323.63,82.69,82.68,1467.24]
["binance-futures","SOLUSDT",1771804904717,1323.63,82.69,82.68,1464.36]
["binance-futures","SOLUSDT",1771804904833,1455.73,82.69,82.68,1464.26]
["binance-futures","SOLUSDT",1771804904892,1786.68,82.69,82.68,1330.43]
["binance-futures","SOLUSDT",1771804904953,1661.36,82.69,82.68,1322.37]
["binance-futures","SOLUSDT",1771804905019,1673.94,82.69,82.68,1322.37]
["binance-futures","SOLUSDT",1771804905053,1455.72,82.69,82.68,1322.37]
["binance-futures","SOLUSDT",1771804905129,1173.75,82.69,82.68,1322.37]
["binance-futures","SOLUSDT",1771804905168,1173.75,82.69,82.68,1298.57]
["binance-futures","SOLUSDT",1771804905239,1666.41,82.69,82.68,1298.57]
["binance-futures","SOLUSDT",1771804905259,1470.54,82.69,82.68,1178.57]
["binance-futures","SOLUSDT",1771804905334,983.16,82.69,82.68,1298.48]
["binance-futures","SOLUSDT",1771804905456,1265.12,82.69,82.68,1298.48]
["binance-futures","SOLUSDT",1771804905517,2147.13,82.69,82.68,578.85]
["binance-futures","SOLUSDT",1771804905562,3316.27,82.69,82.68,101.91]
["binance-futures","SOLUSDT",1771804905621,5714.76,82.68,82.67,43.78]
["binance-futures","SOLUSDT",1771804905673,2956.68,82.67,82.66,762.48]
["binance-futures","SOLUSDT",1771804905725,4423.87,82.67,82.66,575.5]
["binance-futures","SOLUSDT",1771804905777,3409.31,82.67,82.66,1364.54]
["binance-futures","SOLUSDT",1771804905829,3308.71,82.67,82.66,1559.71]
["binance-futures","SOLUSDT",1771804905878,3310.81,82.67,82.66,1232.09]
["binance-futures","SOLUSDT",1771804905925,3310.81,82.67,82.66,1205.05]
["binance-futures","SOLUSDT",1771804905984,3311.1,82.67,82.66,1105.05]
["binance-futures","SOLUSDT",1771804906037,3311.2,82.67,82.66,1104.47]
["binance-futures","SOLUSDT",1771804906084,3302.2,82.67,82.66,1004.47]
["binance-futures","SOLUSDT",1771804906149,3311.27,82.67,82.66,884.47]
["binance-futures","SOLUSDT",1771804906253,3365.71,82.67,82.66,602.5]
["binance-futures","SOLUSDT",1771804906360,3301.9,82.67,82.66,602.5]
["binance-futures","SOLUSDT",1771804906412,3367.67,82.67,82.66,199.68]
["binance-futures","SOLUSDT",1771804906516,3638.17,82.67,82.66,42.39]
["binance-futures","SOLUSDT",1771804906573,1570.4,82.66,82.65,1906.96]
["binance-futures","SOLUSDT",1771804906618,1570.4,82.66,82.65,1916.3]
["binance-futures","SOLUSDT",1771804906662,1570.6,82.66,82.65,1848.86]
["binance-futures","SOLUSDT",1771804906719,995.75,82.66,82.65,1978.86]
["binance-futures","SOLUSDT",1771804906780,1323.46,82.66,82.65,1978.93]
["binance-futures","SOLUSDT",1771804906829,1909.05,82.66,82.65,1677.68]
["binance-futures","SOLUSDT",1771804906884,2128.33,82.66,82.65,1677.68]
["binance-futures","SOLUSDT",1771804906942,2128.33,82.66,82.65,1675.28]
["binance-futures","SOLUSDT",1771804907004,2128.61,82.66,82.65,1675.28]
["binance-futures","SOLUSDT",1771804907051,1655.17,82.66,82.65,1675.28]
["binance-futures","SOLUSDT",1771804907110,2037.8,82.66,82.65,1675.28]
["binance-futures","SOLUSDT",1771804907163,2352.17,82.66,82.65,651.55]
["binance-futures","SOLUSDT",1771804907215,2597.98,82.66,82.65,651.55]
["binance-futures","SOLUSDT",1771804907266,3346.04,82.66,82.65,300.38]
["binance-futures","SOLUSDT",1771804907321,2031.26,82.65,82.64,1061.22]
["binance-futures","SOLUSDT",1771804907372,1104.71,82.65,82.64,1361.01]
["binance-futures","SOLUSDT",1771804907425,1193.97,82.65,82.64,1361.17]
["binance-futures","SOLUSDT",1771804907476,1227.26,82.65,82.64,1361.17]
["binance-futures","SOLUSDT",1771804907525,1863.66,82.65,82.64,915.38]
["binance-futures","SOLUSDT",1771804907578,1866.64,82.65,82.64,915.38]
["binance-futures","SOLUSDT",1771804907633,2051.03,82.65,82.64,915.38]
["binance-futures","SOLUSDT",1771804907684,1866.64,82.65,82.64,915.38]
["binance-futures","SOLUSDT",1771804907734,1576.2,82.65,82.64,1035.38]
["binance-futures","SOLUSDT",1771804907777,1583.96,82.65,82.64,1209.64]
["binance-futures","SOLUSDT",1771804907837,1587.29,82.65,82.64,1209.32]
["binance-futures","SOLUSDT",1771804907884,1241.94,82.65,82.64,1187.95]
["binance-futures","SOLUSDT",1771804907956,1587.72,82.65,82.64,1013.09]
["binance-futures","SOLUSDT",1771804908005,1718.59,82.65,82.64,893.09]
["binance-futures","SOLUSDT",1771804908054,1902.07,82.65,82.64,899.9]
["binance-futures","SOLUSDT",1771804908215,1847.05,82.65,82.64,899.9]
["binance-futures","SOLUSDT",1771804908268,1904.77,82.65,82.64,899.9]
["binance-futures","SOLUSDT",1771804908333,1428.64,82.65,82.64,1009.83]
["binance-futures","SOLUSDT",1771804908381,1245.33,82.65,82.64,1156.62]
["binance-futures","SOLUSDT",1771804908455,912.84,82.65,82.64,1391.81]
["binance-futures","SOLUSDT",1771804908498,686.71,82.65,82.64,2152.62]
["binance-futures","SOLUSDT",1771804908561,631.67,82.65,82.64,2136.61]
["binance-futures","SOLUSDT",1771804908607,619.58,82.65,82.64,2134.61]
["binance-futures","SOLUSDT",1771804908648,620.78,82.65,82.64,2171.66]
["binance-futures","SOLUSDT",1771804908727,620.85,82.65,82.64,1985.3]
["binance-futures","SOLUSDT",1771804908784,610.78,82.65,82.64,1985.37]
["binance-futures","SOLUSDT",1771804909010,608.37,82.65,82.64,1980.35]
["binance-futures","SOLUSDT",1771804909119,609.46,82.65,82.64,1980.35]
["binance-futures","SOLUSDT",1771804909162,600.39,82.65,82.64,1980.35]
["binance-futures","SOLUSDT",1771804909238,602.63,82.65,82.64,1980.35]
["binance-futures","SOLUSDT",1771804909284,602.54,82.65,82.64,1980.35]
["binance-futures","SOLUSDT",1771804909347,585.43,82.65,82.64,1980.35]
["binance-futures","SOLUSDT",1771804909415,585.54,82.65,82.64,1980.23]
["binance-futures","SOLUSDT",1771804909467,584.33,82.65,82.64,1877.82]
["binance-futures","SOLUSDT",1771804909517,584.33,82.65,82.64,1889.33]
["binance-futures","SOLUSDT",1771804909686,550.97,82.65,82.64,1889.23]
["binance-futures","SOLUSDT",1771804909741,550.86,82.65,82.64,1889.23]
["binance-futures","SOLUSDT",1771804909795,549.89,82.65,82.64,1889.23]
["binance-futures","SOLUSDT",1771804909830,550.97,82.65,82.64,1889.23]
["binance-futures","SOLUSDT",1771804909903,551.09,82.65,82.64,1886.82]
["binance-futures","SOLUSDT",1771804909949,551.17,82.65,82.64,1886.82]
["binance-futures","SOLUSDT",1771804910059,551.17,82.65,82.64,1887.12]
["binance-futures","SOLUSDT",1771804910116,551.28,82.65,82.64,1887.12]
["binance-futures","SOLUSDT",1771804910221,551.21,82.65,82.64,1892.74]
["binance-futures","SOLUSDT",1771804910342,551.21,82.65,82.64,2591.8]
["binance-futures","SOLUSDT",1771804910395,613.33,82.66,82.65,3377.53]
["binance-futures","SOLUSDT",1771804910434,647.56,82.66,82.65,3400.4]
["binance-futures","SOLUSDT",1771804910499,647.56,82.66,82.65,3400.47]
["binance-futures","SOLUSDT",1771804910552,768.56,82.66,82.65,3400.47]
["binance-futures","SOLUSDT",1771804910604,994.2,82.66,82.65,2608.49]
["binance-futures","SOLUSDT",1771804910701,994.2,82.66,82.65,2149.17]
["binance-futures","SOLUSDT",1771804910784,996.2,82.66,82.65,2149.17]
["binance-futures","SOLUSDT",1771804911074,1153.8,82.66,82.65,2147.25]
["binance-futures","SOLUSDT",1771804911129,1208.77,82.66,82.65,2147.25]
["binance-futures","SOLUSDT",1771804911295,1208.11,82.66,82.65,2147.25]
["binance-futures","SOLUSDT",1771804911347,1216.68,82.66,82.65,2023.78]
["binance-futures","SOLUSDT",1771804911398,1724.24,82.66,82.65,1968.38]
["binance-futures","SOLUSDT",1771804911450,1723.78,82.66,82.65,1968.45]
["binance-futures","SOLUSDT",1771804911534,1723.85,82.66,82.65,1971.45]
["binance-futures","SOLUSDT",1771804911589,1764.64,82.66,82.65,1971.45]
["binance-futures","SOLUSDT",1771804911643,1413.96,82.66,82.65,2081.45]
["binance-futures","SOLUSDT",1771804911678,1216.14,82.66,82.65,2081.45]
["binance-futures","SOLUSDT",1771804911788,1215.56,82.66,82.65,2081.45]
["binance-futures","SOLUSDT",1771804911869,1215.56,82.66,82.65,2081.36]
["binance-futures","SOLUSDT",1771804911978,1402.14,82.66,82.65,2081.22]
["binance-futures","SOLUSDT",1771804912030,1211.71,82.66,82.65,2081.22]
["binance-futures","SOLUSDT",1771804912093,258.33,82.66,82.65,2303.88]
["binance-futures","SOLUSDT",1771804912130,258.33,82.66,82.65,2805.79]
["binance-futures","SOLUSDT",1771804912201,258.33,82.66,82.65,2819.09]
["binance-futures","SOLUSDT",1771804912300,258.33,82.66,82.65,2819.16]
["binance-futures","SOLUSDT",1771804912388,825.88,82.66,82.65,2818.92]
["binance-futures","SOLUSDT",1771804912440,1168.75,82.66,82.65,2717.23]
["binance-futures","SOLUSDT",1771804912501,1433.54,82.66,82.65,2321.68]
["binance-futures","SOLUSDT",1771804912543,1799.69,82.66,82.65,689.33]
["binance-futures","SOLUSDT",1771804912605,1848.24,82.66,82.65,689.26]
["binance-futures","SOLUSDT",1771804912653,1848.24,82.66,82.65,659.23]
["binance-futures","SOLUSDT",1771804912713,1834.16,82.66,82.65,659.23]
["binance-futures","SOLUSDT",1771804912801,1778.34,82.66,82.65,659.23]
["binance-futures","SOLUSDT",1771804912842,1790.33,82.66,82.65,659.23]
["binance-futures","SOLUSDT",1771804912921,1792.66,82.66,82.65,659.23]
["binance-futures","SOLUSDT",1771804913006,1792.66,82.66,82.65,658.62]
["binance-futures","SOLUSDT",1771804913081,1792.66,82.66,82.65,657.97]
["binance-futures","SOLUSDT",1771804913308,1792.85,82.66,82.65,657.9]
["binance-futures","SOLUSDT",1771804913422,1792.93,82.66,82.65,606.19]
["binance-futures","SOLUSDT",1771804913475,1793.0,82.66,82.65,606.26]
["binance-futures","SOLUSDT",1771804913525,1792.93,82.66,82.65,606.19]
["binance-futures","SOLUSDT",1771804913798,1847.78,82.66,82.65,606.19]
["binance-futures","SOLUSDT",1771804913932,1792.93,82.66,82.65,606.19]
["binance-futures","SOLUSDT",1771804914034,1792.93,82.66,82.65,605.88]
["binance-futures","SOLUSDT",1771804914098,1790.52,82.66,82.65,605.88]
["binance-futures","SOLUSDT",1771804914148,1790.6,82.66,82.65,605.88]
["binance-futures","SOLUSDT",1771804914266,1790.41,82.66,82.65,605.88]
["binance-futures","SOLUSDT",1771804914317,1793.99,82.66,82.65,605.71]
["binance-futures","SOLUSDT",1771804914418,1839.1,82.66,82.65,605.57]
["binance-futures","SOLUSDT",1771804914468,1893.84,82.66,82.65,605.97]
["binance-futures","SOLUSDT",1771804914555,1839.1,82.66,82.65,605.97]
["binance-futures","SOLUSDT",1771804914647,1789.3,82.66,82.65,600.8]
["binance-futures","SOLUSDT",1771804914710,1789.39,82.66,82.65,600.8]
["binance-futures","SOLUSDT",1771804914779,1789.19,82.66,82.65,573.22]
["binance-futures","SOLUSDT",1771804914829,1789.42,82.66,82.65,573.22]
["binance-futures","SOLUSDT",1771804914885,1981.74,82.66,82.65,573.22]
["binance-futures","SOLUSDT",1771804915052,1983.0,82.66,82.65,573.22]
["binance-futures","SOLUSDT",1771804915144,1985.52,82.66,82.65,573.22]
["binance-futures","SOLUSDT",1771804915211,1989.26,82.66,82.65,573.22]
["binance-futures","SOLUSDT",1771804915262,1991.06,82.66,82.65,540.24]
["binance-futures","SOLUSDT",1771804915367,1991.89,82.66,82.65,540.24]
["binance-futures","SOLUSDT",1771804915407,1991.89,82.66,82.65,540.16]
["binance-futures","SOLUSDT",1771804915470,1991.89,82.66,82.65,540.14]
["binance-futures","SOLUSDT",1771804915514,1991.89,82.66,82.65,560.16]
["binance-futures","SOLUSDT",1771804915589,1038.27,82.66,82.65,1072.13]
["binance-futures","SOLUSDT",1771804915638,1039.03,82.66,82.65,1076.06]
["binance-futures","SOLUSDT",1771804915676,1039.03,82.66,82.65,1070.97]
["binance-futures","SOLUSDT",1771804915798,290.15,82.66,82.65,2708.19]
["binance-futures","SOLUSDT",1771804915851,290.08,82.66,82.65,2926.01]
["binance-futures","SOLUSDT",1771804915966,627.74,82.66,82.65,2926.01]
["binance-futures","SOLUSDT",1771804916020,627.74,82.66,82.65,2721.96]
["binance-futures","SOLUSDT",1771804916072,958.62,82.66,82.65,2086.2]
["binance-futures","SOLUSDT",1771804916101,958.82,82.66,82.65,2086.31]
["binance-futures","SOLUSDT",1771804916159,958.13,82.66,82.65,1988.06]
["binance-futures","SOLUSDT",1771804916270,958.13,82.66,82.65,1983.09]
["binance-futures","SOLUSDT",1771804916359,956.72,82.66,82.65,1983.09]
["binance-futures","SOLUSDT",1771804916466,956.72,82.66,82.65,1983.17]
["binance-futures","SOLUSDT",1771804916516,955.76,82.66,82.65,1983.25]
["binance-futures","SOLUSDT",1771804916633,958.29,82.66,82.65,1983.25]
["binance-futures","SOLUSDT",1771804916711,959.67,82.66,82.65,1983.25]
["binance-futures","SOLUSDT",1771804916822,959.74,82.66,82.65,1983.25]
["binance-futures","SOLUSDT",1771804916877,962.02,82.66,82.65,1983.25]
["binance-futures","SOLUSDT",1771804916936,962.99,82.66,82.65,1983.25]
["binance-futures","SOLUSDT",1771804916975,964.19,82.66,82.65,1983.25]
["binance-futures","SOLUSDT",1771804917074,967.49,82.66,82.65,1883.25]
["binance-futures","SOLUSDT",1771804917127,1024.64,82.66,82.65,1883.25]
["binance-futures","SOLUSDT",1771804917180,1026.04,82.66,82.65,1883.25]
["binance-futures","SOLUSDT",1771804917231,1026.52,82.66,82.65,1674.82]
["binance-futures","SOLUSDT",1771804917297,1025.69,82.66,82.65,1564.82]
["binance-futures","SOLUSDT",1771804917354,1030.65,82.66,82.65,1558.64]
["binance-futures","SOLUSDT",1771804917410,1022.25,82.66,82.65,1557.32]
["binance-futures","SOLUSDT",1771804917469,1031.25,82.66,82.65,1557.25]
["binance-futures","SOLUSDT",1771804917544,1032.4,82.66,82.65,1556.81]
["binance-futures","SOLUSDT",1771804917597,1032.4,82.66,82.65,1555.68]
["binance-futures","SOLUSDT",1771804917678,1032.4,82.66,82.65,1555.6]
["binance-futures","SOLUSDT",1771804917715,1027.72,82.66,82.65,1555.53]
["binance-futures","SOLUSDT",1771804917780,1028.86,82.66,82.65,1555.53]
["binance-futures","SOLUSDT",1771804917941,1033.47,82.66,82.65,1555.53]
["binance-futures","SOLUSDT",1771804918019,1033.39,82.66,82.65,1555.18]
["binance-futures","SOLUSDT",1771804918074,1033.39,82.66,82.65,1554.72]
["binance-futures","SOLUSDT",1771804918119,1032.71,82.66,82.65,1554.72]
["binance-futures","SOLUSDT",1771804918345,1032.71,82.66,82.65,1554.79]
["binance-futures","SOLUSDT",1771804918401,1032.71,82.66,82.65,1554.69]
["binance-futures","SOLUSDT",1771804918461,1031.86,82.66,82.65,1554.42]
["binance-futures","SOLUSDT",1771804918545,1031.86,82.66,82.65,1573.57]
["binance-futures","SOLUSDT",1771804918667,1027.25,82.66,82.65,1573.57]
["binance-futures","SOLUSDT",1771804918793,1031.79,82.66,82.65,1573.57]
["binance-futures","SOLUSDT",1771804918864,1031.97,82.66,82.65,1704.33]
["binance-futures","SOLUSDT",1771804918944,1031.97,82.66,82.65,1702.94]
["binance-futures","SOLUSDT",1771804918993,1047.0,82.66,82.65,1702.94]
["binance-futures","SOLUSDT",1771804919055,1047.0,82.66,82.65,1702.86]
["binance-futures","SOLUSDT",1771804919118,1171.83,82.66,82.65,1702.45]
["binance-futures","SOLUSDT",1771804919157,1172.76,82.66,82.65,1702.45]
["binance-futures","SOLUSDT",1771804919231,1172.76,82.66,82.65,1572.38]
["binance-futures","SOLUSDT",1771804919274,1173.24,82.66,82.65,1572.38]
["binance-futures","SOLUSDT",1771804919450,1173.24,82.66,82.65,1571.8]
["binance-futures","SOLUSDT",1771804919523,1173.24,82.66,82.65,1571.73]
["binance-futures","SOLUSDT",1771804919610,1173.1,82.66,82.65,1571.59]
["binance-futures","SOLUSDT",1771804919691,1172.96,82.66,82.65,1569.25]
["binance-futures","SOLUSDT",1771804919718,1172.88,82.66,82.65,1569.17]
["binance-futures","SOLUSDT",1771804919877,1852.46,82.66,82.65,785.5]
["binance-futures","SOLUSDT",1771804919928,1852.4,82.66,82.65,785.5]
["binance-futures","SOLUSDT",1771804920037,1852.4,82.66,82.65,723.36]
["binance-futures","SOLUSDT",1771804920087,2134.21,82.66,82.65,486.37]
["binance-futures","SOLUSDT",1771804920141,3135.21,82.65,82.64,452.47]
["binance-futures","SOLUSDT",1771804920195,2949.54,82.65,82.64,438.41]
["binance-futures","SOLUSDT",1771804920246,3732.21,82.65,82.64,251.13]
["binance-futures","SOLUSDT",1771804920298,3863.38,82.65,82.64,31.25]
["binance-futures","SOLUSDT",1771804920351,2112.58,82.64,82.63,1499.71]
["binance-futures","SOLUSDT",1771804920402,2105.15,82.64,82.63,1365.28]
["binance-futures","SOLUSDT",1771804920451,2105.43,82.64,82.63,1358.91]
["binance-futures","SOLUSDT",1771804920505,2157.9,82.64,82.63,702.86]
["binance-futures","SOLUSDT",1771804920554,2164.62,82.64,82.63,702.86]
["binance-futures","SOLUSDT",1771804920610,2164.09,82.64,82.63,702.86]
["binance-futures","SOLUSDT",1771804920652,2107.55,82.64,82.63,702.86]
["binance-futures","SOLUSDT",1771804920712,2173.55,82.64,82.63,702.86]
["binance-futures","SOLUSDT",1771804920770,2298.05,82.64,82.63,1084.82]
["binance-futures","SOLUSDT",1771804920825,2540.32,82.64,82.63,705.91]
["binance-futures","SOLUSDT",1771804920877,2601.86,82.64,82.63,705.51]
["binance-futures","SOLUSDT",1771804920926,3225.41,82.64,82.63,349.01]
["binance-futures","SOLUSDT",1771804920981,3101.24,82.64,82.63,363.94]
["binance-futures","SOLUSDT",1771804921033,3122.27,82.64,82.63,643.19]
["binance-futures","SOLUSDT",1771804921085,4905.24,82.64,82.63,642.92]
["binance-futures","SOLUSDT",1771804921137,4843.19,82.64,82.63,643.12]
["binance-futures","SOLUSDT",1771804921189,4919.15,82.64,82.63,363.88]
["binance-futures","SOLUSDT",1771804921241,4998.76,82.64,82.63,631.49]
["binance-futures","SOLUSDT",1771804921318,5020.24,82.64,82.63,287.41]
["binance-futures","SOLUSDT",1771804921371,5058.54,82.64,82.63,287.41]
["binance-futures","SOLUSDT",1771804921531,5149.44,82.64,82.63,306.3]
["binance-futures","SOLUSDT",1771804921594,5149.44,82.64,82.63,306.6]
["binance-futures","SOLUSDT",1771804921695,5149.44,82.64,82.63,306.61]
["binance-futures","SOLUSDT",1771804921830,5130.1,82.64,82.63,306.69]
["binance-futures","SOLUSDT",1771804921886,5130.1,82.64,82.63,306.81]
["binance-futures","SOLUSDT",1771804921991,5166.13,82.64,82.63,307.08]
["binance-futures","SOLUSDT",1771804922035,5045.13,82.64,82.63,307.08]
["binance-futures","SOLUSDT",1771804922092,5166.04,82.64,82.63,306.44]
["binance-futures","SOLUSDT",1771804922197,5166.04,82.64,82.63,305.17]
["binance-futures","SOLUSDT",1771804922489,5166.04,82.64,82.63,304.99]
["binance-futures","SOLUSDT",1771804922813,5167.03,82.64,82.63,304.9]
["binance-futures","SOLUSDT",1771804922872,3213.27,82.63,82.62,625.22]
["binance-futures","SOLUSDT",1771804922929,3393.54,82.63,82.62,747.57]
["binance-futures","SOLUSDT",1771804922981,3234.09,82.63,82.62,746.92]
["binance-futures","SOLUSDT",1771804923033,3117.63,82.63,82.62,747.08]
["binance-futures","SOLUSDT",1771804923080,2430.17,82.63,82.62,747.08]
["binance-futures","SOLUSDT",1771804923189,1736.66,82.63,82.62,847.08]
["binance-futures","SOLUSDT",1771804923241,776.59,82.63,82.62,1366.17]
["binance-futures","SOLUSDT",1771804923289,424.57,82.63,82.62,2022.0]
["binance-futures","SOLUSDT",1771804923343,412.46,82.63,82.62,2021.99]
["binance-futures","SOLUSDT",1771804923397,412.46,82.63,82.62,2022.62]
["binance-futures","SOLUSDT",1771804923448,412.24,82.63,82.62,2022.62]
["binance-futures","SOLUSDT",1771804923503,1804.17,82.63,82.62,776.72]
["binance-futures","SOLUSDT",1771804923553,1417.52,82.63,82.62,764.81]
["binance-futures","SOLUSDT",1771804923606,1431.39,82.63,82.62,764.51]
["binance-futures","SOLUSDT",1771804923714,1864.19,82.63,82.62,485.27]
["binance-futures","SOLUSDT",1771804923768,1864.1,82.63,82.62,371.87]
["binance-futures","SOLUSDT",1771804923825,347.95,82.63,82.62,1996.96]
["binance-futures","SOLUSDT",1771804923877,333.91,82.63,82.62,2010.26]
["binance-futures","SOLUSDT",1771804923926,333.91,82.63,82.62,2078.44]
["binance-futures","SOLUSDT",1771804923981,573.53,82.63,82.62,1956.35]
["binance-futures","SOLUSDT",1771804924032,303.29,82.63,82.62,2078.44]
["binance-futures","SOLUSDT",1771804924251,309.78,82.63,82.62,2078.44]
["binance-futures","SOLUSDT",1771804924315,645.82,82.63,82.62,1956.27]
["binance-futures","SOLUSDT",1771804924368,645.9,82.63,82.62,1956.27]
["binance-futures","SOLUSDT",1771804924419,832.61,82.63,82.62,1956.27]
["binance-futures","SOLUSDT",1771804924472,837.27,82.63,82.62,1956.27]
["binance-futures","SOLUSDT",1771804924523,837.27,82.63,82.62,1961.2]
["binance-futures","SOLUSDT",1771804924651,558.1,82.63,82.62,1807.5]
["binance-futures","SOLUSDT",1771804924705,556.14,82.63,82.62,1807.5]
["binance-futures","SOLUSDT",1771804924763,555.94,82.63,82.62,1807.5]
["binance-futures","SOLUSDT",1771804924872,555.7,82.63,82.62,1807.49]
["binance-futures","SOLUSDT",1771804924925,369.09,82.63,82.62,1807.49]
["binance-futures","SOLUSDT",1771804924977,245.55,82.63,82.62,1807.49]
["binance-futures","SOLUSDT",1771804925029,190.58,82.63,82.62,1809.5]
["binance-futures","SOLUSDT",1771804925080,183.02,82.63,82.62,3274.44]
["binance-futures","SOLUSDT",1771804925133,1318.85,82.64,82.63,5176.38]
["binance-futures","SOLUSDT",1771804925185,1076.35,82.64,82.63,5270.73]
["binance-futures","SOLUSDT",1771804925240,1134.28,82.64,82.63,5325.71]
["binance-futures","SOLUSDT",1771804925285,1134.28,82.64,82.63,5046.64]
["binance-futures","SOLUSDT",1771804925348,1143.28,82.64,82.63,4057.05]
["binance-futures","SOLUSDT",1771804925399,1480.68,82.64,82.63,3264.1]
["binance-futures","SOLUSDT",1771804925446,1480.88,82.64,82.63,2263.57]
["binance-futures","SOLUSDT",1771804925497,1490.13,82.64,82.63,2102.02]
["binance-futures","SOLUSDT",1771804925549,1270.14,82.64,82.63,2102.02]
["binance-futures","SOLUSDT",1771804925610,1384.21,82.64,82.63,1995.18]
["binance-futures","SOLUSDT",1771804925646,1387.11,82.64,82.63,1995.18]
["binance-futures","SOLUSDT",1771804925713,1387.04,82.64,82.63,1995.18]
["binance-futures","SOLUSDT",1771804925814,1386.89,82.64,82.63,1995.18]
["binance-futures","SOLUSDT",1771804925877,1387.89,82.64,82.63,1995.18]
["binance-futures","SOLUSDT",1771804925974,1387.72,82.64,82.63,1996.17]
["binance-futures","SOLUSDT",1771804926045,1384.72,82.64,82.63,1996.17]
["binance-futures","SOLUSDT",1771804926258,1384.6,82.64,82.63,1980.59]
["binance-futures","SOLUSDT",1771804926587,1604.07,82.64,82.63,1980.82]
["binance-futures","SOLUSDT",1771804926747,1604.07,82.64,82.63,1967.52]
["binance-futures","SOLUSDT",1771804926774,1604.23,82.64,82.63,1967.52]
["binance-futures","SOLUSDT",1771804926829,1607.77,82.64,82.63,1967.52]
["binance-futures","SOLUSDT",1771804926909,1607.84,82.64,82.63,1967.59]
["binance-futures","SOLUSDT",1771804927099,1610.94,82.64,82.63,1967.59]
["binance-futures","SOLUSDT",1771804927201,1391.46,82.64,82.63,1967.59]
["binance-futures","SOLUSDT",1771804927421,1278.06,82.64,82.63,2092.63]
["binance-futures","SOLUSDT",1771804927477,1275.16,82.64,82.63,2092.63]
["binance-futures","SOLUSDT",1771804927528,1275.62,82.64,82.63,2119.48]
["binance-futures","SOLUSDT",1771804927580,1278.45,82.64,82.63,2116.25]
["binance-futures","SOLUSDT",1771804927693,1276.98,82.64,82.63,2116.62]
["binance-futures","SOLUSDT",1771804928040,1276.98,82.64,82.63,2120.27]
["binance-futures","SOLUSDT",1771804928099,1277.11,82.64,82.63,1995.26]
["binance-futures","SOLUSDT",1771804928157,1615.2,82.64,82.63,1890.69]
["binance-futures","SOLUSDT",1771804928209,1823.69,82.64,82.63,756.18]
["binance-futures","SOLUSDT",1771804928261,2323.58,82.64,82.63,407.37]
["binance-futures","SOLUSDT",1771804928311,2444.67,82.64,82.63,407.37]
["binance-futures","SOLUSDT",1771804928490,2444.67,82.64,82.63,407.49]
["binance-futures","SOLUSDT",1771804928594,2435.67,82.64,82.63,407.76]
["binance-futures","SOLUSDT",1771804928653,2444.58,82.64,82.63,407.76]
["binance-futures","SOLUSDT",1771804928714,2389.79,82.64,82.63,407.76]
["binance-futures","SOLUSDT",1771804928752,2444.91,82.64,82.63,407.76]
["binance-futures","SOLUSDT",1771804928821,2323.82,82.64,82.63,631.46]
["binance-futures","SOLUSDT",1771804928861,2268.7,82.64,82.63,631.58]
["binance-futures","SOLUSDT",1771804928984,2268.7,82.64,82.63,630.44]
["binance-futures","SOLUSDT",1771804929055,2137.98,82.64,82.63,630.44]
["binance-futures","SOLUSDT",1771804929162,2185.89,82.64,82.63,630.35]
["binance-futures","SOLUSDT",1771804929219,2185.89,82.64,82.63,626.7]
["binance-futures","SOLUSDT",1771804929290,2185.89,82.64,82.63,568.27]
["binance-futures","SOLUSDT",1771804929342,2240.95,82.64,82.63,568.25]
["binance-futures","SOLUSDT",1771804929406,2240.95,82.64,82.63,564.43]
["binance-futures","SOLUSDT",1771804929459,2185.89,82.64,82.63,564.43]
["binance-futures","SOLUSDT",1771804929508,2185.89,82.64,82.63,568.06]
["binance-futures","SOLUSDT",1771804929600,2185.96,82.64,82.63,568.06]
["binance-futures","SOLUSDT",1771804929678,2185.96,82.64,82.63,626.49]
["binance-futures","SOLUSDT",1771804929744,1960.87,82.64,82.63,626.49]
["binance-futures","SOLUSDT",1771804929831,1960.18,82.64,82.63,625.8]
["binance-futures","SOLUSDT",1771804929938,1961.35,82.64,82.63,625.8]
["binance-futures","SOLUSDT",1771804930003,2175.8,82.64,82.63,625.78]
["binance-futures","SOLUSDT",1771804930048,2230.23,82.64,82.63,625.92]
["binance-futures","SOLUSDT",1771804930106,2175.65,82.64,82.63,625.9]
["binance-futures","SOLUSDT",1771804930138,2175.65,82.64,82.63,626.1]
["binance-futures","SOLUSDT",1771804930216,2175.68,82.64,82.63,631.65]
["binance-futures","SOLUSDT",1771804930273,2057.71,82.63,82.62,534.75]
["binance-futures","SOLUSDT",1771804930331,2859.8,82.63,82.62,77.88]
["binance-futures","SOLUSDT",1771804930382,3311.84,82.63,82.62,40.61]
["binance-futures","SOLUSDT",1771804930435,871.21,82.62,82.61,1204.44]
["binance-futures","SOLUSDT",1771804930486,863.14,82.62,82.61,1217.67]
["binance-futures","SOLUSDT",1771804930538,845.87,82.62,82.61,1223.59]
["binance-futures","SOLUSDT",1771804930641,781.37,82.62,82.61,1223.59]
["binance-futures","SOLUSDT",1771804930695,781.37,82.62,82.61,1225.41]
["binance-futures","SOLUSDT",1771804930748,809.47,82.62,82.61,1229.91]
["binance-futures","SOLUSDT",1771804930798,813.35,82.62,82.61,1229.91]
["binance-futures","SOLUSDT",1771804930863,209.91,82.62,82.61,2061.99]
["binance-futures","SOLUSDT",1771804930914,210.91,82.62,82.61,2061.99]
["binance-futures","SOLUSDT",1771804930962,427.18,82.63,82.62,3371.66]
["binance-futures","SOLUSDT",1771804931015,241.75,82.63,82.62,3012.01]
["binance-futures","SOLUSDT",1771804931070,290.34,82.63,82.62,3013.22]
["binance-futures","SOLUSDT",1771804931124,360.07,82.63,82.62,3013.21]
["binance-futures","SOLUSDT",1771804931178,401.3,82.63,82.62,1901.21]
["binance-futures","SOLUSDT",1771804931229,1051.02,82.63,82.62,1053.73]
["binance-futures","SOLUSDT",1771804931282,568.05,82.63,82.62,1089.59]
["binance-futures","SOLUSDT",1771804931333,297.97,82.63,82.62,1189.59]
["binance-futures","SOLUSDT",1771804931385,299.44,82.63,82.62,1189.59]
["binance-futures","SOLUSDT",1771804931432,578.69,82.63,82.62,1189.59]
["binance-futures","SOLUSDT",1771804931481,572.93,82.63,82.62,1189.59]
["binance-futures","SOLUSDT",1771804931746,574.5,82.63,82.62,1189.59]
["binance-futures","SOLUSDT",1771804931801,578.24,82.63,82.62,1189.59]
["binance-futures","SOLUSDT",1771804931852,579.28,82.63,82.62,1189.59]
["binance-futures","SOLUSDT",1771804932030,579.35,82.63,82.62,1189.66]
["binance-futures","SOLUSDT",1771804932115,579.42,82.63,82.62,1189.66]
["binance-futures","SOLUSDT",1771804932268,579.49,82.63,82.62,1189.73]
["binance-futures","SOLUSDT",1771804932319,579.42,82.63,82.62,1189.66]
["binance-futures","SOLUSDT",1771804932365,542.14,82.63,82.62,1189.66]
["binance-futures","SOLUSDT",1771804932425,561.14,82.63,82.62,1189.66]
["binance-futures","SOLUSDT",1771804932531,570.46,82.63,82.62,1189.66]
["binance-futures","SOLUSDT",1771804932605,209.03,82.63,82.62,3803.32]
["binance-futures","SOLUSDT",1771804932656,197.5,82.63,82.62,3961.97]
["binance-futures","SOLUSDT",1771804932709,207.5,82.63,82.62,3980.22]
["binance-futures","SOLUSDT",1771804932759,99.23,82.63,82.62,4180.23]
["binance-futures","SOLUSDT",1771804932815,95.45,82.63,82.62,4180.23]
["binance-futures","SOLUSDT",1771804932866,1154.88,82.64,82.63,3733.25]
["binance-futures","SOLUSDT",1771804932921,1180.91,82.64,82.63,3745.8]
["binance-futures","SOLUSDT",1771804932973,1912.0,82.64,82.63,2897.09]
["binance-futures","SOLUSDT",1771804933021,1925.48,82.64,82.63,2897.31]
["binance-futures","SOLUSDT",1771804933074,1624.76,82.64,82.63,1819.28]
["binance-futures","SOLUSDT",1771804933119,1624.76,82.64,82.63,1818.01]
["binance-futures","SOLUSDT",1771804933180,1821.88,82.64,82.63,1588.96]
["binance-futures","SOLUSDT",1771804933217,1821.88,82.64,82.63,1546.07]
["binance-futures","SOLUSDT",1771804933282,2026.6,82.64,82.63,1398.96]
["binance-futures","SOLUSDT",1771804933341,2026.6,82.64,82.63,1395.25]
["binance-futures","SOLUSDT",1771804933396,1625.03,82.64,82.63,1395.25]
["binance-futures","SOLUSDT",1771804933509,1808.94,82.64,82.63,1400.63]
["binance-futures","SOLUSDT",1771804933542,1808.94,82.64,82.63,1400.7]
["binance-futures","SOLUSDT",1771804933615,1626.1,82.64,82.63,1400.7]
["binance-futures","SOLUSDT",1771804933695,1630.75,82.64,82.63,1400.7]
["binance-futures","SOLUSDT",1771804933776,1630.75,82.64,82.63,1387.48]
["binance-futures","SOLUSDT",1771804933830,1631.83,82.64,82.63,1387.48]
["binance-futures","SOLUSDT",1771804933897,1631.43,82.64,82.63,1387.48]
["binance-futures","SOLUSDT",1771804933946,1631.57,82.64,82.63,1387.48]
["binance-futures","SOLUSDT",1771804934004,1631.65,82.64,82.63,1387.48]
["binance-futures","SOLUSDT",1771804934069,1631.58,82.64,82.63,1365.62]
["binance-futures","SOLUSDT",1771804934138,1631.58,82.64,82.63,1353.29]
["binance-futures","SOLUSDT",1771804934254,1632.98,82.64,82.63,1353.29]
["binance-futures","SOLUSDT",1771804934362,1632.98,82.64,82.63,1517.33]
["binance-futures","SOLUSDT",1771804934402,1623.98,82.64,82.63,1363.73]
["binance-futures","SOLUSDT",1771804934480,1624.31,82.64,82.63,1361.91]
["binance-futures","SOLUSDT",1771804934534,1634.26,82.64,82.63,1361.91]
["binance-futures","SOLUSDT",1771804934582,1635.64,82.64,82.63,1361.91]
["binance-futures","SOLUSDT",1771804934764,1635.64,82.64,82.63,1356.5]
["binance-futures","SOLUSDT",1771804934839,1635.64,82.64,82.63,1356.37]
["binance-futures","SOLUSDT",1771804934927,1628.1,82.64,82.63,1356.37]
["binance-futures","SOLUSDT",1771804935177,1628.07,82.64,82.63,1380.95]
["binance-futures","SOLUSDT",1771804935247,1627.96,82.64,82.63,1380.95]
["binance-futures","SOLUSDT",1771804935294,1624.96,82.64,82.63,1380.95]
["binance-futures","SOLUSDT",1771804935555,1342.99,82.64,82.63,1480.95]
["binance-futures","SOLUSDT",1771804935599,1255.29,82.64,82.63,1816.88]
["binance-futures","SOLUSDT",1771804935679,1304.06,82.64,82.63,1816.88]
["binance-futures","SOLUSDT",1771804935769,1187.76,82.64,82.63,1816.88]
["binance-futures","SOLUSDT",1771804935820,1186.68,82.64,82.63,1912.24]
["binance-futures","SOLUSDT",1771804935929,1186.68,82.64,82.63,1916.28]
["binance-futures","SOLUSDT",1771804935944,1189.58,82.64,82.63,1916.28]
["binance-futures","SOLUSDT",1771804936032,1189.78,82.64,82.63,1916.48]
["binance-futures","SOLUSDT",1771804936193,1189.95,82.64,82.63,1915.48]
["binance-futures","SOLUSDT",1771804936243,1189.95,82.64,82.63,1904.15]
["binance-futures","SOLUSDT",1771804936296,1201.54,82.64,82.63,1904.15]
["binance-futures","SOLUSDT",1771804936348,1201.63,82.64,82.63,1904.07]
["binance-futures","SOLUSDT",1771804936432,1203.99,82.64,82.63,1904.07]
["binance-futures","SOLUSDT",1771804936511,1847.06,82.64,82.63,1743.47]
["binance-futures","SOLUSDT",1771804936559,1323.05,82.64,82.63,1659.65]
["binance-futures","SOLUSDT",1771804936672,1323.05,82.64,82.63,1685.43]
["binance-futures","SOLUSDT",1771804936782,1323.05,82.64,82.63,1661.23]
["binance-futures","SOLUSDT",1771804936830,1323.05,82.64,82.63,1744.22]
["binance-futures","SOLUSDT",1771804936903,1324.02,82.64,82.63,1744.22]
["binance-futures","SOLUSDT",1771804936935,1325.11,82.64,82.63,1744.22]
["binance-futures","SOLUSDT",1771804937125,1326.01,82.64,82.63,1744.22]
["binance-futures","SOLUSDT",1771804937206,1326.01,82.64,82.63,1821.8]
["binance-futures","SOLUSDT",1771804937585,1326.09,82.64,82.63,1821.8]
["binance-futures","SOLUSDT",1771804937917,1327.28,82.64,82.63,1958.89]
["binance-futures","SOLUSDT",1771804937962,1327.19,82.64,82.63,1958.89]
["binance-futures","SOLUSDT",1771804938044,1321.93,82.64,82.63,1958.89]
["binance-futures","SOLUSDT",1771804938074,1321.65,82.64,82.63,1958.89]
["binance-futures","SOLUSDT",1771804938168,1208.25,82.64,82.63,1958.89]
["binance-futures","SOLUSDT",1771804938287,1209.32,82.64,82.63,1958.89]
["binance-futures","SOLUSDT",1771804938582,1209.24,82.64,82.63,1958.81]
["binance-futures","SOLUSDT",1771804938690,1209.24,82.64,82.63,1958.71]
["binance-futures","SOLUSDT",1771804938803,1209.27,82.64,82.63,1958.71]
["binance-futures","SOLUSDT",1771804938927,1209.27,82.64,82.63,1911.14]
["binance-futures","SOLUSDT",1771804939249,1210.23,82.64,82.63,1911.03]
["binance-futures","SOLUSDT",1771804939305,1210.48,82.64,82.63,1911.03]
["binance-futures","SOLUSDT",1771804939375,1210.48,82.64,82.63,1950.38]
["binance-futures","SOLUSDT",1771804939525,1141.48,82.64,82.63,1969.26]
["binance-futures","SOLUSDT",1771804939562,1141.48,82.64,82.63,1969.19]
["binance-futures","SOLUSDT",1771804939635,1029.98,82.64,82.63,2163.44]
["binance-futures","SOLUSDT",1771804939689,1004.17,82.64,82.63,2163.44]
["binance-futures","SOLUSDT",1771804939733,1005.19,82.64,82.63,2163.44]
["binance-futures","SOLUSDT",1771804939808,1086.59,82.64,82.63,2162.8]
["binance-futures","SOLUSDT",1771804939867,1085.85,82.64,82.63,2162.8]
["binance-futures","SOLUSDT",1771804939923,1010.69,82.64,82.63,2162.55]
["binance-futures","SOLUSDT",1771804939968,993.74,82.64,82.63,2162.55]
["binance-futures","SOLUSDT",1771804940028,996.64,82.64,82.63,2162.55]
["binance-futures","SOLUSDT",1771804940080,996.64,82.64,82.63,2168.1]
["binance-futures","SOLUSDT",1771804940151,872.87,82.64,82.63,2167.96]
["binance-futures","SOLUSDT",1771804940256,1024.47,82.64,82.63,2167.96]
["binance-futures","SOLUSDT",1771804940360,1070.85,82.64,82.63,1983.43]
["binance-futures","SOLUSDT",1771804940483,1075.67,82.64,82.63,1983.43]
["binance-futures","SOLUSDT",1771804940539,1075.16,82.64,82.63,1983.43]
["binance-futures","SOLUSDT",1771804940581,1077.22,82.64,82.63,1983.43]
["binance-futures","SOLUSDT",1771804940647,1076.0,82.64,82.63,1958.58]
["binance-futures","SOLUSDT",1771804940743,1076.33,82.64,82.63,1958.58]
["binance-futures","SOLUSDT",1771804940860,1076.24,82.64,82.63,1958.49]
["binance-futures","SOLUSDT",1771804940999,1134.66,82.64,82.63,1649.4]
["binance-futures","SOLUSDT",1771804941108,1134.75,82.64,82.63,1649.4]
["binance-futures","SOLUSDT",1771804941163,1566.68,82.64,82.63,1426.05]
["binance-futures","SOLUSDT",1771804941215,1969.84,82.64,82.63,1296.72]
["binance-futures","SOLUSDT",1771804941267,1797.97,82.64,82.63,1291.98]
["binance-futures","SOLUSDT",1771804941305,1799.83,82.64,82.63,1291.98]
["binance-futures","SOLUSDT",1771804941369,1531.11,82.64,82.63,1291.9]
["binance-futures","SOLUSDT",1771804941435,1248.53,82.64,82.63,1343.42]
["binance-futures","SOLUSDT",1771804941487,1301.36,82.64,82.63,1343.42]
["binance-futures","SOLUSDT",1771804941543,1301.36,82.64,82.63,1519.42]
["binance-futures","SOLUSDT",1771804941606,1303.36,82.64,82.63,1519.42]
["binance-futures","SOLUSDT",1771804941701,1303.27,82.64,82.63,1519.42]
["binance-futures","SOLUSDT",1771804941835,1303.27,82.64,82.63,1498.5]
["binance-futures","SOLUSDT",1771804942038,1303.09,82.64,82.63,1498.5]
["binance-futures","SOLUSDT",1771804942083,1303.22,82.64,82.63,1498.5]
["binance-futures","SOLUSDT",1771804942178,1319.48,82.64,82.63,1498.5]
["binance-futures","SOLUSDT",1771804942322,1673.85,82.64,82.63,1398.43]
["binance-futures","SOLUSDT",1771804942500,1674.98,82.64,82.63,1398.43]
["binance-futures","SOLUSDT",1771804942558,1674.98,82.64,82.63,1403.14]
["binance-futures","SOLUSDT",1771804942599,1675.01,82.64,82.63,1403.14]
["binance-futures","SOLUSDT",1771804942662,1514.01,82.64,82.63,1403.14]
["binance-futures","SOLUSDT",1771804942829,1320.58,82.64,82.63,1396.88]
["binance-futures","SOLUSDT",1771804942907,1313.93,82.64,82.63,1496.88]
["binance-futures","SOLUSDT",1771804942963,1322.93,82.64,82.63,1496.88]
["binance-futures","SOLUSDT",1771804943011,1322.93,82.64,82.63,1499.32]
["binance-futures","SOLUSDT",1771804943120,1316.96,82.64,82.63,1640.71]
["binance-futures","SOLUSDT",1771804943153,1317.98,82.64,82.63,1499.33]
["binance-futures","SOLUSDT",1771804943233,1317.98,82.64,82.63,1840.41]
["binance-futures","SOLUSDT",1771804943327,1263.01,82.64,82.63,1845.67]
["binance-futures","SOLUSDT",1771804943425,1263.01,82.64,82.63,1831.45]
["binance-futures","SOLUSDT",1771804943504,1263.01,82.64,82.63,1833.62]
["binance-futures","SOLUSDT",1771804943579,1263.11,82.64,82.63,1833.62]
["binance-futures","SOLUSDT",1771804943631,1263.11,82.64,82.63,1833.69]
["binance-futures","SOLUSDT",1771804943759,1263.28,82.64,82.63,1833.69]
["binance-futures","SOLUSDT",1771804943876,1263.12,82.64,82.63,2556.73]
["binance-futures","SOLUSDT",1771804943934,1263.12,82.64,82.63,2558.22]
["binance-futures","SOLUSDT",1771804944001,1266.11,82.64,82.63,2558.22]
["binance-futures","SOLUSDT",1771804944054,1274.43,82.64,82.63,2558.22]
["binance-futures","SOLUSDT",1771804944183,1520.76,82.64,82.63,2161.93]
["binance-futures","SOLUSDT",1771804944240,1330.34,82.64,82.63,2220.36]
["binance-futures","SOLUSDT",1771804944345,1330.34,82.64,82.63,2220.43]
["binance-futures","SOLUSDT",1771804944450,1330.34,82.64,82.63,2220.46]
["binance-futures","SOLUSDT",1771804944556,1330.34,82.64,82.63,2219.95]
["binance-futures","SOLUSDT",1771804944769,1330.7,82.64,82.63,2219.95]
["binance-futures","SOLUSDT",1771804944830,1330.7,82.64,82.63,2259.27]
["binance-futures","SOLUSDT",1771804944910,1331.38,82.64,82.63,2259.27]
["binance-futures","SOLUSDT",1771804944984,1332.51,82.64,82.63,2259.18]
["binance-futures","SOLUSDT",1771804945164,1332.81,82.64,82.63,2259.18]
["binance-futures","SOLUSDT",1771804945267,1332.92,82.64,82.63,2264.75]
["binance-futures","SOLUSDT",1771804945326,1326.05,82.64,82.63,2264.75]
["binance-futures","SOLUSDT",1771804945384,1328.9,82.64,82.63,2264.75]
["binance-futures","SOLUSDT",1771804945452,121.45,82.65,82.64,4368.56]
["binance-futures","SOLUSDT",1771804945505,1108.09,82.65,82.64,3104.71]
["binance-futures","SOLUSDT",1771804945554,1653.57,82.65,82.64,1991.38]
["binance-futures","SOLUSDT",1771804945609,2064.74,82.65,82.64,1267.5]
["binance-futures","SOLUSDT",1771804945662,2808.43,82.65,82.64,437.1]
["binance-futures","SOLUSDT",1771804945709,2968.17,82.65,82.64,121.0]
["binance-futures","SOLUSDT",1771804945762,2829.0,82.65,82.64,121.0]
["binance-futures","SOLUSDT",1771804945871,1178.73,82.64,82.63,1790.4]
["binance-futures","SOLUSDT",1771804945918,859.84,82.64,82.63,1800.05]
["binance-futures","SOLUSDT",1771804945967,592.99,82.64,82.63,1842.04]
["binance-futures","SOLUSDT",1771804946027,450.51,82.64,82.63,1859.22]
["binance-futures","SOLUSDT",1771804946069,451.09,82.64,82.63,1859.22]
["binance-futures","SOLUSDT",1771804946198,268.16,82.64,82.63,1859.22]
["binance-futures","SOLUSDT",1771804946304,236.26,82.64,82.63,1859.22]
["binance-futures","SOLUSDT",1771804946358,208.26,82.64,82.63,1858.48]
["binance-futures","SOLUSDT",1771804946419,1054.43,82.65,82.64,2117.16]
["binance-futures","SOLUSDT",1771804946470,1817.45,82.65,82.64,1290.54]
["binance-futures","SOLUSDT",1771804946523,1669.23,82.65,82.64,676.16]
["binance-futures","SOLUSDT",1771804946575,1975.63,82.65,82.64,100.86]
["binance-futures","SOLUSDT",1771804946625,2200.39,82.64,82.63,1685.88]
["binance-futures","SOLUSDT",1771804946678,2173.36,82.64,82.63,1676.87]
["binance-futures","SOLUSDT",1771804946710,1905.86,82.64,82.63,1676.87]
["binance-futures","SOLUSDT",1771804946782,1714.83,82.64,82.63,1676.87]
["binance-futures","SOLUSDT",1771804946888,1445.05,82.64,82.63,1674.09]
["binance-futures","SOLUSDT",1771804946960,1445.24,82.64,82.63,1677.81]
["binance-futures","SOLUSDT",1771804947145,482.87,82.64,82.63,1866.41]
["binance-futures","SOLUSDT",1771804947195,283.89,82.64,82.63,1879.79]
["binance-futures","SOLUSDT",1771804947299,280.99,82.64,82.63,1879.79]
["binance-futures","SOLUSDT",1771804947432,281.47,82.64,82.63,1879.79]
["binance-futures","SOLUSDT",1771804947475,281.53,82.64,82.63,1879.79]
["binance-futures","SOLUSDT",1771804947519,281.76,82.64,82.63,1879.79]
["binance-futures","SOLUSDT",1771804947617,281.83,82.64,82.63,1879.86]
["binance-futures","SOLUSDT",1771804947670,284.73,82.64,82.63,1879.86]
["binance-futures","SOLUSDT",1771804947803,564.43,82.64,82.63,1793.49]
["binance-futures","SOLUSDT",1771804947874,564.5,82.64,82.63,1793.34]
["binance-futures","SOLUSDT",1771804947935,564.5,82.64,82.63,1722.84]
["binance-futures","SOLUSDT",1771804947984,564.65,82.64,82.63,1722.84]
["binance-futures","SOLUSDT",1771804948053,564.94,82.64,82.63,1723.27]
["binance-futures","SOLUSDT",1771804948180,565.09,82.64,82.63,1831.28]
["binance-futures","SOLUSDT",1771804948323,565.09,82.64,82.63,1836.63]
["binance-futures","SOLUSDT",1771804948426,565.09,82.64,82.63,1830.66]
["binance-futures","SOLUSDT",1771804948509,565.09,82.64,82.63,1849.58]
["binance-futures","SOLUSDT",1771804948563,565.28,82.64,82.63,1849.58]
["binance-futures","SOLUSDT",1771804948708,574.65,82.64,82.63,1849.58]
["binance-futures","SOLUSDT",1771804948873,634.97,82.64,82.63,1849.58]
["binance-futures","SOLUSDT",1771804948980,634.97,82.64,82.63,1849.51]
["binance-futures","SOLUSDT",1771804949039,635.62,82.64,82.63,1849.51]
["binance-futures","SOLUSDT",1771804949170,635.71,82.64,82.63,1804.91]
["binance-futures","SOLUSDT",1771804949225,636.19,82.64,82.63,1793.99]
["binance-futures","SOLUSDT",1771804949416,636.19,82.64,82.63,1796.48]
["binance-futures","SOLUSDT",1771804949443,636.19,82.64,82.63,1836.31]
["binance-futures","SOLUSDT",1771804949530,636.78,82.64,82.63,1836.31]
["binance-futures","SOLUSDT",1771804949767,636.78,82.64,82.63,1841.45]
["binance-futures","SOLUSDT",1771804949883,636.78,82.64,82.63,1838.68]
["binance-futures","SOLUSDT",1771804949936,633.88,82.64,82.63,1818.02]
["binance-futures","SOLUSDT",1771804950000,633.77,82.64,82.63,1818.02]
["binance-futures","SOLUSDT",1771804950057,633.87,82.64,82.63,1829.14]
["binance-futures","SOLUSDT",1771804950089,688.84,82.64,82.63,1762.28]
["binance-futures","SOLUSDT",1771804950169,830.33,82.64,82.63,1762.28]
["binance-futures","SOLUSDT",1771804950228,830.33,82.64,82.63,1749.35]
["binance-futures","SOLUSDT",1771804950278,830.81,82.64,82.63,1749.35]
["binance-futures","SOLUSDT",1771804950532,830.96,82.64,82.63,1749.35]
["binance-futures","SOLUSDT",1771804950588,2125.51,82.64,82.63,626.07]
["binance-futures","SOLUSDT",1771804950645,3771.37,82.64,82.63,218.52]
["binance-futures","SOLUSDT",1771804950690,3836.1,82.64,82.63,140.14]
["binance-futures","SOLUSDT",1771804950749,1840.65,82.63,82.62,808.97]
["binance-futures","SOLUSDT",1771804950801,1300.48,82.63,82.62,1215.81]
["binance-futures","SOLUSDT",1771804950847,1359.34,82.63,82.62,1215.48]
["binance-futures","SOLUSDT",1771804950904,1298.99,82.63,82.62,1215.48]
["binance-futures","SOLUSDT",1771804950952,1281.27,82.63,82.62,1215.48]
["binance-futures","SOLUSDT",1771804951004,1281.36,82.63,82.62,1215.48]
["binance-futures","SOLUSDT",1771804951065,1281.36,82.63,82.62,1279.52]
["binance-futures","SOLUSDT",1771804951179,529.6,82.63,82.62,2394.47]
["binance-futures","SOLUSDT",1771804951237,459.27,82.63,82.62,2413.49]
["binance-futures","SOLUSDT",1771804951280,459.2,82.63,82.62,2413.49]
["binance-futures","SOLUSDT",1771804951445,459.46,82.63,82.62,2416.49]
["binance-futures","SOLUSDT",1771804951555,518.03,82.63,82.62,2130.77]
["binance-futures","SOLUSDT",1771804951669,489.02,82.63,82.62,2120.04]
["binance-futures","SOLUSDT",1771804951796,489.09,82.63,82.62,2103.74]
["binance-futures","SOLUSDT",1771804951879,491.26,82.63,82.62,2103.74]
["binance-futures","SOLUSDT",1771804956710,685.92,82.63,82.62,1698.15]
["binance-futures","SOLUSDT",1771805017773,2753.91,82.56,82.55,197.28]
["binance-futures","SOLUSDT",1771805051933,313.83,82.54,82.53,1477.22]
["binance-futures","SOLUSDT",1771805093520,162.05,82.59,82.58,2084.84]
["binance-futures","SOLUSDT",1771805149657,1479.94,82.55,82.54,739.97]
["binance-futures","SOLUSDT",1771805185509,1205.21,82.55,82.54,1280.83]
["binance-futures","SOLUSDT",1771805259305,2222.19,82.61,82.6,1528.89]
["binance-futures","SOLUSDT",1771805282264,402.93,82.63,82.62,3250.85]
["binance-futures","SOLUSDT",1771805347509,1824.29,82.73,82.72,528.8]
["binance-futures","SOLUSDT",1771805380079,2647.4,82.77,82.76,185.58]
["binance-futures","SOLUSDT",1771805412091,1916.06,82.75,82.74,522.37]
["binance-futures","SOLUSDT",1771805475081,3126.5,82.68,82.67,238.24]
["binance-futures","SOLUSDT",1771805502845,1084.56,82.7,82.69,729.17]
["binance-futures","SOLUSDT",1771805556278,843.79,82.72,82.71,2065.43]
["binance-futures","SOLUSDT",1771805630023,336.3,82.69,82.68,3785.0]
["binance-futures","SOLUSDT",1771805700187,882.23,82.75,82.74,1266.45]
["binance-futures","SOLUSDT",1771805742778,2615.63,82.72,82.71,370.68]
["binance-futures","SOLUSDT",1771805779407,994.42,82.68,82.67,2672.48]
["binance-futures","SOLUSDT",1771805829732,2224.54,82.72,82.71,715.23]
["binance-futures","SOLUSDT",1771805884840,2636.72,82.75,82.74,655.15]
["binance-futures","SOLUSDT",1771805921057,1557.06,82.62,82.61,580.28]
["binance-futures","SOLUSDT",1771805982207,3050.53,82.62,82.61,629.37]
["binance-futures","SOLUSDT",1771806026442,1534.66,82.61,82.6,1161.32]
["binance-futures","SOLUSDT",1771806062842,2816.41,82.61,82.6,493.26]
["binance-futures","SOLUSDT",1771806111843,2408.72,82.58,82.57,559.93]
["binance-futures","SOLUSDT",1771806169472,1169.91,82.56,82.55,2185.35]
["binance-futures","SOLUSDT",1771806205587,1599.66,82.53,82.52,625.94]
["binance-futures","SOLUSDT",1771806292503,2326.6,82.52,82.51,153.61]
["binance-futures","SOLUSDT",1771806312095,3307.21,82.52,82.51,103.63]
["binance-futures","SOLUSDT",1771806385163,8638.83,82.45,82.44,224.3]
["binance-futures","SOLUSDT",1771806411790,2877.3,82.26,82.25,609.0]
["binance-futures","SOLUSDT",1771806473039,1401.03,82.17,82.16,778.73]
["binance-futures","SOLUSDT",1771806497660,2206.77,82.22,82.21,406.16]
["binance-futures","SOLUSDT",1771806528455,1503.86,82.18,82.17,1623.74]
["binance-futures","SOLUSDT",1771806579238,671.32,82.19,82.18,1294.26]
["binance-futures","SOLUSDT",1771806620052,451.06,82.18,82.17,2519.73]
["binance-futures","SOLUSDT",1771806652525,719.71,82.15,82.14,1602.23]
["binance-futures","SOLUSDT",1771806707408,701.62,82.07,82.06,1044.81]
["binance-futures","SOLUSDT",1771806736918,2238.74,82.08,82.07,1354.32]
["binance-futures","SOLUSDT",1771806768231,1771.69,82.06,82.05,1430.02]
["binance-futures","SOLUSDT",1771806820285,895.39,82.09,82.08,2010.82]
["binance-futures","SOLUSDT",1771806865851,2319.46,82.04,82.03,688.07]
["binance-futures","SOLUSDT",1771806917878,1062.65,81.97,81.96,1399.97]
["binance-futures","SOLUSDT",1771806927969,2216.3,81.96,81.95,141.46]
["binance-futures","SOLUSDT",1771806976638,2527.42,81.98,81.97,389.57]
["binance-futures","SOLUSDT",1771807035935,811.06,81.92,81.91,1833.84]
["binance-futures","SOLUSDT",1771807079465,2447.72,81.89,81.88,1576.2]
["binance-futures","SOLUSDT",1771807099180,500.62,81.89,81.88,1634.22]
["binance-futures","SOLUSDT",1771807152883,3242.81,81.85,81.84,30.05]
["binance-futures","SOLUSDT",1771807181168,1558.9,81.86,81.85,1543.1]
["binance-futures","SOLUSDT",1771807234467,3017.11,81.93,81.92,1209.41]
["binance-futures","SOLUSDT",1771807267356,1728.9,82.03,82.02,550.95]
["binance-futures","SOLUSDT",1771807287602,1162.62,82.06,82.05,1279.99]
["binance-futures","SOLUSDT",1771807362281,1270.36,82.1,82.09,552.07]
["binance-futures","SOLUSDT",1771807398420,1693.76,82.07,82.06,602.63]
["binance-futures","SOLUSDT",1771807429113,800.17,81.99,81.98,2304.57]
["binance-futures","SOLUSDT",1771807494525,777.85,82.02,82.01,3523.27]
["binance-futures","SOLUSDT",1771807522457,2012.36,81.9,81.89,548.54]
["binance-futures","SOLUSDT",1771807576872,2774.2,81.95,81.94,246.75]
["binance-futures","SOLUSDT",1771807594399,1598.34,81.78,81.77,1253.47]
["binance-futures","SOLUSDT",1771807630927,972.59,82.02,82.01,777.42]
["binance-futures","SOLUSDT",1771807688994,1605.72,81.99,81.98,1295.7]
["binance-futures","SOLUSDT",1771807741298,691.38,82.07,82.06,2535.7]
["binance-futures","SOLUSDT",1771807780821,1139.57,82.03,82.02,555.25]
["binance-futures","SOLUSDT",1771807812247,1982.83,81.99,81.98,476.07]
["binance-futures","SOLUSDT",1771807860302,1773.98,81.95,81.94,292.09]
["binance-futures","SOLUSDT",1771807915655,837.62,81.96,81.95,2059.55]
["binance-futures","SOLUSDT",1771807948377,607.26,82.01,82.0,1779.18]
["binance-futures","SOLUSDT",1771807983419,930.07,81.96,81.95,6073.07]
["binance-futures","SOLUSDT",1771808052769,1022.87,81.98,81.97,2901.41]
["binance-futures","SOLUSDT",1771808091553,703.87,82.09,82.08,2284.45]
["binance-futures","SOLUSDT",1771808138160,1566.19,82.07,82.06,775.7]
["binance-futures","SOLUSDT",1771808204735,1927.88,81.94,81.93,850.08]
["binance-futures","SOLUSDT",1771808237398,2286.86,81.92,81.91,197.79]
["binance-futures","SOLUSDT",1771808265191,2126.17,81.72,81.71,270.09]
["binance-futures","SOLUSDT",1771808312130,1273.47,81.45,81.44,925.93]
["binance-futures","SOLUSDT",1771808357125,1818.07,81.3,81.29,1261.65]
["binance-futures","SOLUSDT",1771808384249,1481.47,81.32,81.31,1073.42]
["binance-futures","SOLUSDT",1771808408799,3203.97,81.27,81.26,1389.97]
["binance-futures","SOLUSDT",1771808452091,648.55,81.08,81.07,1235.58]
["binance-futures","SOLUSDT",1771808467918,1768.7,80.98,80.97,145.93]
["binance-futures","SOLUSDT",1771808496893,279.59,80.67,80.66,3787.82]
["binance-futures","SOLUSDT",1771808537913,868.06,80.49,80.48,604.21]
["binance-futures","SOLUSDT",1771808546151,519.06,80.57,80.56,3079.12]
["binance-futures","SOLUSDT",1771808601013,12.5,79.99,79.98,6147.34]
["binance-futures","SOLUSDT",1771808623157,872.0,80.47,80.46,429.51]
["binance-futures","SOLUSDT",1771808653296,85.52,80.59,80.58,1570.76]
["binance-futures","SOLUSDT",1771808687567,1911.43,80.75,80.74,1075.42]
["binance-futures","SOLUSDT",1771808710032,2920.19,80.74,80.73,740.65]
["binance-futures","SOLUSDT",1771808732746,1357.61,80.62,80.61,314.95]
["binance-futures","SOLUSDT",1771808760074,1785.18,80.46,80.45,354.76]
["binance-futures","SOLUSDT",1771808799462,1085.6,80.4,80.39,209.18]
["binance-futures","SOLUSDT",1771808842431,2313.55,80.14,80.13,204.52]
["binance-futures","SOLUSDT",1771808871347,472.72,79.81,79.8,1111.66]
["binance-futures","SOLUSDT",1771808886883,278.07,79.68,79.67,640.89]
["binance-futures","SOLUSDT",1771808928213,944.94,79.58,79.57,352.23]
["binance-futures","SOLUSDT",1771808949683,184.12,79.1,79.09,344.05]
["binance-futures","SOLUSDT",1771808991338,915.83,79.35,79.34,435.31]
["binance-futures","SOLUSDT",1771809013459,1493.94,79.01,79.0,970.01]
["binance-futures","SOLUSDT",1771809027463,3169.82,78.95,78.94,771.56]
["binance-futures","SOLUSDT",1771809076843,592.84,79.07,79.06,399.25]
["binance-futures","SOLUSDT",1771809098969,2665.84,79.2,79.19,219.5]
["binance-futures","SOLUSDT",1771809135073,1971.77,79.38,79.37,726.84]
["binance-futures","SOLUSDT",1771809162458,1332.37,79.26,79.25,995.54]
["binance-futures","SOLUSDT",1771809185048,3018.35,79.15,79.14,1449.67]
["binance-futures","SOLUSDT",1771809228888,864.84,79.23,79.22,1561.83]
["binance-futures","SOLUSDT",1771809250203,2311.47,79.38,79.37,1764.27]
["binance-futures","SOLUSDT",1771809273172,961.1,79.37,79.36,1370.36]
["binance-futures","SOLUSDT",1771809308563,667.78,79.21,79.2,749.28]
["binance-futures","SOLUSDT",1771809337179,347.93,78.77,78.76,438.6]
["binance-futures","SOLUSDT",1771809348949,2214.59,78.82,78.81,113.92]
["binance-futures","SOLUSDT",1771809386897,3603.5,78.92,78.91,15.85]
["binance-futures","SOLUSDT",1771809423637,501.95,78.75,78.74,1958.03]
["binance-futures","SOLUSDT",1771809464976,899.37,78.78,78.77,1186.61]
["binance-futures","SOLUSDT",1771809495858,549.33,78.77,78.76,663.13]
["binance-futures","SOLUSDT",1771809510121,1593.88,78.68,78.67,1073.53]
["binance-futures","SOLUSDT",1771809552339,966.02,78.75,78.74,522.95]
["binance-futures","SOLUSDT",1771809575065,1254.59,78.64,78.63,744.85]
["binance-futures","SOLUSDT",1771809601882,1947.3,78.63,78.62,275.82]
["binance-futures","SOLUSDT",1771809640382,430.7,78.67,78.66,1255.19]
["binance-futures","SOLUSDT",1771809663045,2243.86,78.64,78.63,347.92]
["binance-futures","SOLUSDT",1771809682301,2357.65,78.6,78.59,135.32]
["binance-futures","SOLUSDT",1771809728961,1117.32,78.55,78.54,1827.21]
["binance-futures","SOLUSDT",1771809752577,940.1,78.57,78.56,596.08]
["binance-futures","SOLUSDT",1771809793447,1732.37,78.27,78.26,526.77]
["binance-futures","SOLUSDT",1771809816415,1088.34,78.45,78.44,0.75]
["binance-futures","SOLUSDT",1771809858364,871.41,78.02,78.01,1260.54]
["binance-futures","SOLUSDT",1771809872667,77.65,77.98,77.97,1140.73]
["binance-futures","SOLUSDT",1771809903519,947.06,78.2,78.19,251.73]
["binance-futures","SOLUSDT",1771809946533,429.8,78.06,78.05,2005.32]
["binance-futures","SOLUSDT",1771809953478,277.03,78.06,78.05,135.56]
["binance-futures","SOLUSDT",1771809981943,2201.6,78.14,78.13,24.38]
["binance-futures","SOLUSDT",1771810036136,0.21,78.1,78.09,1245.31]
["binance-futures","SOLUSDT",1771810066215,1731.04,78.37,78.36,360.57]
["binance-futures","SOLUSDT",1771810100884,2287.01,78.46,78.45,566.23]
["binance-futures","SOLUSDT",1771810124606,319.29,78.4,78.39,964.26]
["binance-futures","SOLUSDT",1771810147925,1581.93,78.52,78.51,720.75]
["binance-futures","SOLUSDT",1771810194049,948.06,78.54,78.53,505.51]
["binance-futures","SOLUSDT",1771810216638,219.89,78.47,78.46,733.34]
["binance-futures","SOLUSDT",1771810245512,540.47,78.42,78.41,1250.49]
["binance-futures","SOLUSDT",1771810283603,2875.71,78.49,78.48,207.78]
["binance-futures","SOLUSDT",1771810307159,27.33,78.67,78.66,1729.65]
["binance-futures","SOLUSDT",1771810328765,2521.29,78.82,78.81,2852.36]
["binance-futures","SOLUSDT",1771810375366,2441.5,78.57,78.56,570.78]
["binance-futures","SOLUSDT",1771810388192,413.31,78.53,78.52,1685.96]
["binance-futures","SOLUSDT",1771810445851,168.17,78.62,78.61,2218.1]
["binance-futures","SOLUSDT",1771810467805,749.87,78.72,78.71,1994.84]
["binance-futures","SOLUSDT",1771810480280,1281.97,78.72,78.71,240.97]
["binance-futures","SOLUSDT",1771810535855,1244.31,78.61,78.6,1979.22]
["binance-futures","SOLUSDT",1771810574148,235.12,78.56,78.55,1713.5]
["binance-futures","SOLUSDT",1771810606531,2681.63,78.52,78.51,302.32]
["binance-futures","SOLUSDT",1771810630845,599.55,78.5,78.49,732.15]
["binance-futures","SOLUSDT",1771810643540,1495.34,78.51,78.5,806.34]
["binance-futures","SOLUSDT",1771810698830,578.82,78.55,78.54,547.45]
["binance-futures","SOLUSDT",1771810723059,1812.24,78.62,78.61,441.1]
["binance-futures","SOLUSDT",1771810759429,200.1,78.64,78.63,5703.93]
["binance-futures","SOLUSDT",1771810793763,66.5,78.64,78.63,1519.31]
["binance-futures","SOLUSDT",1771810816901,236.3,78.53,78.52,1242.56]
["binance-futures","SOLUSDT",1771810845139,2270.04,78.46,78.45,2644.66]
["binance-futures","SOLUSDT",1771810889088,778.39,78.49,78.48,1030.09]
["binance-futures","SOLUSDT",1771810904025,2191.78,78.45,78.44,220.07]
["binance-futures","SOLUSDT",1771810938853,1030.33,78.48,78.47,283.32]
["binance-futures","SOLUSDT",1771810993357,809.13,78.38,78.37,651.03]
["binance-futures","SOLUSDT",1771811008727,389.76,78.38,78.37,2065.58]
["binance-futures","SOLUSDT",1771811072976,325.85,78.43,78.42,1122.87]
["binance-futures","SOLUSDT",1771811090324,1935.78,78.46,78.45,276.66]
["binance-futures","SOLUSDT",1771811146179,236.26,78.33,78.32,241.59]
["binance-futures","SOLUSDT",1771811162037,1730.12,78.35,78.34,659.89]
["binance-futures","SOLUSDT",1771811182847,2814.73,78.24,78.23,28.57]
["binance-futures","SOLUSDT",1771811236175,1658.28,77.81,77.8,132.59]
["binance-futures","SOLUSDT",1771811243073,239.76,77.78,77.77,1538.12]
["binance-futures","SOLUSDT",1771811299697,434.72,77.98,77.97,700.5]
["binance-futures","SOLUSDT",1771811322559,391.86,77.94,77.93,863.26]
["binance-futures","SOLUSDT",1771811335569,798.78,77.97,77.96,78.46]
["binance-futures","SOLUSDT",1771811387702,533.94,77.82,77.81,800.38]
["binance-futures","SOLUSDT",1771811410646,765.75,77.94,77.93,443.57]
["binance-futures","SOLUSDT",1771811422979,1496.57,78.02,78.01,89.82]
["binance-futures","SOLUSDT",1771811459953,1365.28,78.11,78.1,127.89]
["binance-futures","SOLUSDT",1771811500827,115.47,78.04,78.03,2819.18]
["binance-futures","SOLUSDT",1771811544872,535.8,77.82,77.81,319.23]
["binance-futures","SOLUSDT",1771811575268,125.93,77.82,77.81,1647.86]
["binance-futures","SOLUSDT",1771811582671,1205.2,77.76,77.75,192.56]
["binance-futures","SOLUSDT",1771811636837,463.27,77.56,77.53,146.13]
["binance-futures","SOLUSDT",1771811657439,403.57,77.51,77.5,1140.53]
["binance-futures","SOLUSDT",1771811672168,366.45,77.66,77.65,1154.54]
["binance-futures","SOLUSDT",1771811727048,203.6,77.72,77.71,1918.16]
["binance-futures","SOLUSDT",1771811757987,268.7,77.65,77.64,1887.96]
["binance-futures","SOLUSDT",1771811796350,932.1,78.21,78.2,573.61]
["binance-futures","SOLUSDT",1771811820313,1001.21,78.19,78.18,151.88]
["binance-futures","SOLUSDT",1771811840804,254.47,78.17,78.16,1366.15]
["binance-futures","SOLUSDT",1771811893719,891.54,78.21,78.2,316.17]
["binance-futures","SOLUSDT",1771811920372,374.46,78.2,78.19,1755.8]
["binance-futures","SOLUSDT",1771811933433,344.64,78.25,78.24,928.72]
["binance-futures","SOLUSDT",1771811992442,2221.43,77.99,77.98,81.6]
["binance-futures","SOLUSDT",1771812004591,433.14,77.89,77.88,747.36]
["binance-futures","SOLUSDT",1771812050245,1332.92,77.88,77.87,48.18]
["binance-futures","SOLUSDT",1771812081358,259.71,77.81,77.8,1743.61]
["binance-futures","SOLUSDT",1771812093795,1051.5,77.89,77.88,942.67]
["binance-futures","SOLUSDT",1771812132985,1491.35,77.96,77.95,210.07]
["binance-futures","SOLUSDT",1771812163529,2182.93,77.87,77.86,362.37]
["binance-futures","SOLUSDT",1771812188666,16.62,78.0,77.99,1637.9]
["binance-futures","SOLUSDT",1771812219287,904.88,78.08,78.07,265.8]
["binance-futures","SOLUSDT",1771812257764,351.63,78.09,78.08,1192.97]
["binance-futures","SOLUSDT",1771812312847,1595.61,78.24,78.23,112.45]
["binance-futures","SOLUSDT",1771812335036,207.03,78.22,78.21,317.59]
["binance-futures","SOLUSDT",1771812348323,366.48,78.22,78.21,1345.6]
["binance-futures","SOLUSDT",1771812408217,844.12,78.16,78.15,318.76]
["binance-futures","SOLUSDT",1771812422555,459.17,78.13,78.12,787.7]
["binance-futures","SOLUSDT",1771812453760,859.09,78.13,78.12,971.25]
["binance-futures","SOLUSDT",1771812508370,371.54,78.19,78.18,703.57]
["binance-futures","SOLUSDT",1771812522445,2784.81,78.21,78.2,64.84]
["binance-futures","SOLUSDT",1771812580355,210.15,78.26,78.25,1008.3]
["binance-futures","SOLUSDT",1771812608501,1073.49,78.35,78.34,460.26]
["binance-futures","SOLUSDT",1771812621964,982.66,78.3,78.29,885.61]
["binance-futures","SOLUSDT",1771812671056,408.8,78.22,78.21,534.26]
["binance-futures","SOLUSDT",1771812695525,1757.4,78.17,78.16,275.32]
["binance-futures","SOLUSDT",1771812753830,1501.13,78.09,78.08,270.17]
["binance-futures","SOLUSDT",1771812760768,2208.05,78.04,78.03,94.1]
["binance-futures","SOLUSDT",1771812793716,352.4,77.96,77.95,2034.23]
["binance-futures","SOLUSDT",1771812855641,729.43,78.08,78.07,4080.39]
["binance-futures","SOLUSDT",1771812870271,373.92,78.08,78.07,4292.58]
["binance-futures","SOLUSDT",1771812900029,365.65,78.13,78.12,3511.39]
["binance-futures","SOLUSDT",1771812960317,251.56,78.05,78.04,1544.74]
["binance-futures","SOLUSDT",1771812999485,664.83,78.11,78.1,1695.17]
["binance-futures","SOLUSDT",1771813034844,993.01,77.99,77.98,1557.03]
["binance-futures","SOLUSDT",1771813061814,3570.63,78.05,78.04,83.93]
["binance-futures","SOLUSDT",1771813093135,788.44,77.98,77.97,882.39]
["binance-futures","SOLUSDT",1771813137657,762.39,77.95,77.94,1178.64]
["binance-futures","SOLUSDT",1771813152049,3009.14,77.99,77.98,179.11]
["binance-futures","SOLUSDT",1771813189412,504.42,77.94,77.93,1249.59]
["binance-futures","SOLUSDT",1771813246517,1199.12,78.07,78.06,1614.86]
["binance-futures","SOLUSDT",1771813261559,788.45,78.12,78.11,1305.55]
["binance-futures","SOLUSDT",1771813324176,1406.95,78.08,78.07,10.79]
["binance-futures","SOLUSDT",1771813352950,84.55,78.0,77.99,1175.34]
["binance-futures","SOLUSDT",1771813367632,1477.41,77.93,77.92,153.4]
["binance-futures","SOLUSDT",1771813430881,947.79,77.72,77.71,473.24]
["binance-futures","SOLUSDT",1771813451245,209.34,77.7,77.69,613.7]
["binance-futures","SOLUSDT",1771813472958,922.95,77.62,77.61,765.54]
["binance-futures","SOLUSDT",1771813533019,326.24,77.78,77.77,1279.69]
["binance-futures","SOLUSDT",1771813545203,2080.68,77.78,77.77,1280.59]
["binance-futures","SOLUSDT",1771813619677,296.91,77.72,77.71,938.99]
["binance-futures","SOLUSDT",1771813634101,1178.98,77.65,77.64,704.28]
["binance-futures","SOLUSDT",1771813688523,912.09,77.77,77.76,743.65]
["binance-futures","SOLUSDT",1771813730583,722.44,77.81,77.8,537.83]
["binance-futures","SOLUSDT",1771813744807,305.88,77.83,77.82,1529.12]
["binance-futures","SOLUSDT",1771813791882,1021.02,77.87,77.86,726.56]
["binance-futures","SOLUSDT",1771813834955,3154.75,77.89,77.88,335.22]
["binance-futures","SOLUSDT",1771813848353,281.53,77.96,77.95,1219.85]
["binance-futures","SOLUSDT",1771813882540,1654.33,77.94,77.93,369.54]
["binance-futures","SOLUSDT",1771813925930,1137.36,78.09,78.08,738.6]
["binance-futures","SOLUSDT",1771813951155,1168.76,77.93,77.92,328.69]
["binance-futures","SOLUSDT",1771814018380,366.1,78.03,78.02,855.82]
["binance-futures","SOLUSDT",1771814037992,1551.74,78.02,78.01,785.61]
["binance-futures","SOLUSDT",1771814066585,1241.33,78.03,78.02,350.49]
["binance-futures","SOLUSDT",1771814136832,2589.45,77.93,77.92,273.7]
["binance-futures","SOLUSDT",1771814147456,256.46,77.92,77.91,1452.87]
["binance-futures","SOLUSDT",1771814217738,1986.53,77.99,77.98,1229.26]
["binance-futures","SOLUSDT",1771814243302,1688.98,78.03,78.02,159.87]
["binance-futures","SOLUSDT",1771814262762,1070.72,77.97,77.96,466.02]
["binance-futures","SOLUSDT",1771814327038,1535.87,77.84,77.83,293.42]
["binance-futures","SOLUSDT",1771814341766,895.96,77.88,77.87,398.11]
["binance-futures","SOLUSDT",1771814405192,2696.58,77.83,77.82,173.7]
["binance-futures","SOLUSDT",1771814419841,469.42,77.87,77.86,1387.26]
["binance-futures","SOLUSDT",1771814477305,86.17,77.82,77.81,2076.24]
["binance-futures","SOLUSDT",1771814525270,2182.8,77.78,77.77,263.95]
["binance-futures","SOLUSDT",1771814542897,299.05,77.77,77.76,1083.29]
["binance-futures","SOLUSDT",1771814577660,213.68,77.88,77.87,1247.48]
["binance-futures","SOLUSDT",1771814663949,1503.38,77.87,77.86,280.76]
["binance-futures","SOLUSDT",1771814676628,1074.96,77.87,77.86,1018.17]
["binance-futures","SOLUSDT",1771814752401,179.63,77.87,77.86,1336.97]
["binance-futures","SOLUSDT",1771814758801,424.19,77.89,77.88,991.48]
["binance-futures","SOLUSDT",1771814800773,2241.46,77.76,77.75,381.82]
["binance-futures","SOLUSDT",1771814875447,1982.25,77.77,77.76,49.7]
["binance-futures","SOLUSDT",1771814911259,727.19,77.73,77.72,574.6]
["binance-futures","SOLUSDT",1771814924430,702.4,77.84,77.83,837.91]
["binance-futures","SOLUSDT",1771814983414,161.34,77.78,77.77,2199.77]
["binance-futures","SOLUSDT",1771815024745,772.11,77.84,77.83,1576.25]
["binance-futures","SOLUSDT",1771815093066,737.93,77.84,77.83,1042.66]
["binance-futures","SOLUSDT",1771815110582,961.06,77.81,77.8,874.4]
["binance-futures","SOLUSDT",1771815142696,815.23,77.76,77.75,1259.5]
["binance-futures","SOLUSDT",1771815213907,971.06,77.63,77.62,2059.88]
["binance-futures","SOLUSDT",1771815231234,2141.89,77.62,77.61,542.24]
["binance-futures","SOLUSDT",1771815287653,1429.23,77.6,77.59,347.51]
["binance-futures","SOLUSDT",1771815313777,1735.3,77.68,77.67,260.51]
["binance-futures","SOLUSDT",1771815346110,335.63,77.64,77.63,1705.07]
["binance-futures","SOLUSDT",1771815391931,3865.42,77.51,77.5,3083.87]
["binance-futures","SOLUSDT",1771815430775,624.95,77.5,77.49,2103.7]
["binance-futures","SOLUSDT",1771815459221,1986.22,77.57,77.56,511.95]
["binance-futures","SOLUSDT",1771815514319,1116.81,77.62,77.61,493.86]
["binance-futures","SOLUSDT",1771815545041,396.46,77.71,77.7,454.59]
["binance-futures","SOLUSDT",1771815577727,714.04,77.77,77.76,8438.29]
["binance-futures","SOLUSDT",1771815623909,759.07,77.74,77.73,1768.17]
["binance-futures","SOLUSDT",1771815666512,444.35,77.72,77.71,2679.23]
["binance-futures","SOLUSDT",1771815736613,1042.97,77.78,77.77,410.61]
["binance-futures","SOLUSDT",1771815752547,451.76,77.78,77.77,618.55]
["binance-futures","SOLUSDT",1771815789829,1713.84,77.81,77.8,1289.4]
["binance-futures","SOLUSDT",1771815841545,256.33,77.75,77.74,1452.19]
["binance-futures","SOLUSDT",1771815871090,2246.48,77.73,77.72,522.76]
["binance-futures","SOLUSDT",1771815932190,1134.81,77.9,77.89,2048.01]
["binance-futures","SOLUSDT",1771815952210,2281.55,77.95,77.94,1385.15]
["binance-futures","SOLUSDT",1771815978388,1456.58,78.06,78.05,775.48]
["binance-futures","SOLUSDT",1771816023950,1461.15,78.19,78.18,717.25]
["binance-futures","SOLUSDT",1771816048089,454.11,78.17,78.16,2597.49]
["binance-futures","SOLUSDT",1771816075070,1740.61,78.16,78.15,842.75]
["binance-futures","SOLUSDT",1771816135207,708.21,78.07,78.06,1289.43]
["binance-futures","SOLUSDT",1771816156510,1131.7,78.07,78.06,879.16]
["binance-futures","SOLUSDT",1771816222370,1241.01,77.97,77.96,590.31]
["binance-futures","SOLUSDT",1771816237139,427.42,77.96,77.95,2088.11]
["binance-futures","SOLUSDT",1771816267798,1674.04,77.81,77.8,369.59]
["binance-futures","SOLUSDT",1771816321708,424.09,77.78,77.77,1354.55]
["binance-futures","SOLUSDT",1771816380909,1605.77,77.83,77.82,951.25]
["binance-futures","SOLUSDT",1771816383584,1002.93,77.85,77.84,1768.59]
["binance-futures","SOLUSDT",1771816441372,694.52,77.91,77.9,2246.46]
["binance-futures","SOLUSDT",1771816492515,305.46,77.94,77.93,1654.89]
["binance-futures","SOLUSDT",1771816545909,1756.86,77.88,77.87,219.62]
["binance-futures","SOLUSDT",1771816561509,760.94,77.79,77.78,1236.67]
["binance-futures","SOLUSDT",1771816599410,1018.4,77.76,77.75,1426.98]
["binance-futures","SOLUSDT",1771816644277,2185.53,77.7,77.69,319.21]
["binance-futures","SOLUSDT",1771816672703,363.1,77.72,77.71,2392.36]
["binance-futures","SOLUSDT",1771816731873,1082.69,77.67,77.66,1839.49]
["binance-futures","SOLUSDT",1771816748531,518.91,77.72,77.71,2837.1]
["binance-futures","SOLUSDT",1771816778685,1646.57,77.67,77.66,1298.48]
["binance-futures","SOLUSDT",1771816836945,1098.72,77.64,77.63,1304.85]
["binance-futures","SOLUSDT",1771816864613,395.86,77.5,77.49,2312.85]
["binance-futures","SOLUSDT",1771816893636,1435.28,77.52,77.51,813.04]
["binance-futures","SOLUSDT",1771816951573,1302.21,77.63,77.62,1074.22]
["binance-futures","SOLUSDT",1771816980141,1086.95,77.59,77.58,2037.18]
["binance-futures","SOLUSDT",1771817014146,4044.85,77.54,77.53,107.6]
["binance-futures","SOLUSDT",1771817072459,384.66,77.53,77.52,2239.74]
["binance-futures","SOLUSDT",1771817134001,756.22,77.58,77.57,896.14]
["binance-futures","SOLUSDT",1771817165477,1636.23,77.48,77.47,472.95]
["binance-futures","SOLUSDT",1771817190643,318.77,77.37,77.36,1314.23]
["binance-futures","SOLUSDT",1771817227853,1806.81,77.25,77.24,241.15]
["binance-futures","SOLUSDT",1771817262881,2919.13,77.27,77.26,1525.89]
["binance-futures","SOLUSDT",1771817290006,1260.38,77.3,77.29,2749.89]
["binance-futures","SOLUSDT",1771817325805,854.68,77.35,77.34,906.33]
["binance-futures","SOLUSDT",1771817376177,243.72,77.4,77.39,1416.73]
["binance-futures","SOLUSDT",1771817405366,305.33,77.4,77.39,1456.35]
["binance-futures","SOLUSDT",1771817443855,2115.36,77.45,77.44,981.34]
["binance-futures","SOLUSDT",1771817484239,124.67,77.49,77.48,3545.65]
["binance-futures","SOLUSDT",1771817513783,359.03,77.48,77.47,1139.93]
["binance-futures","SOLUSDT",1771817586521,1472.56,77.6,77.59,587.87]
["binance-futures","SOLUSDT",1771817597633,285.63,77.54,77.53,2120.15]
["binance-futures","SOLUSDT",1771817653906,969.87,77.48,77.47,1268.95]
["binance-futures","SOLUSDT",1771817698017,533.13,77.52,77.51,1913.45]
["binance-futures","SOLUSDT",1771817720423,758.08,77.54,77.53,845.78]
["binance-futures","SOLUSDT",1771817781986,2595.67,77.51,77.5,246.41]
["binance-futures","SOLUSDT",1771817812432,393.15,77.56,77.55,1197.72]
["binance-futures","SOLUSDT",1771817843407,1053.73,77.62,77.61,398.0]
["binance-futures","SOLUSDT",1771817900140,502.82,77.6,77.59,1310.41]
["binance-futures","SOLUSDT",1771817963377,737.05,77.61,77.6,562.46]
["binance-futures","SOLUSDT",1771817995426,2884.77,77.6,77.59,221.08]
["binance-futures","SOLUSDT",1771818025630,1786.7,77.6,77.59,522.13]
["binance-futures","SOLUSDT",1771818060001,1356.49,77.65,77.64,486.38]
["binance-futures","SOLUSDT",1771818112368,1942.99,77.75,77.74,942.54]
["binance-futures","SOLUSDT",1771818149053,782.97,77.74,77.73,2511.68]
["binance-futures","SOLUSDT",1771818180526,678.33,77.69,77.68,2309.05]
["binance-futures","SOLUSDT",1771818229398,1929.72,77.65,77.64,690.33]
["binance-futures","SOLUSDT",1771818273234,334.82,77.76,77.75,1386.58]
["binance-futures","SOLUSDT",1771818329723,2016.05,77.68,77.67,519.87]
["binance-futures","SOLUSDT",1771818383185,1661.45,77.69,77.68,406.83]
["binance-futures","SOLUSDT",1771818396646,533.84,77.62,77.61,1042.07]
["binance-futures","SOLUSDT",1771818453738,956.59,77.7,77.69,617.92]
["binance-futures","SOLUSDT",1771818494089,553.16,77.72,77.71,2488.48]
["binance-futures","SOLUSDT",1771818546588,520.94,77.76,77.75,1770.13]
["binance-futures","SOLUSDT",1771818579852,2043.61,77.75,77.74,391.28]
["binance-futures","SOLUSDT",1771818606053,2873.06,77.72,77.71,142.67]
["binance-futures","SOLUSDT",1771818676233,2070.4,77.69,77.68,1595.6]
["binance-futures","SOLUSDT",1771818710707,864.99,77.71,77.7,828.83]
["binance-futures","SOLUSDT",1771818774985,386.03,77.69,77.68,1907.05]
["binance-futures","SOLUSDT",1771818805417,1397.8,77.79,77.78,555.87]
["binance-futures","SOLUSDT",1771818838304,423.03,77.79,77.78,1519.04]
["binance-futures","SOLUSDT",1771818916087,413.3,77.77,77.76,1227.53]
["binance-futures","SOLUSDT",1771818940193,1789.06,77.8,77.79,289.28]
["binance-futures","SOLUSDT",1771818974576,912.34,77.87,77.86,832.73]
["binance-futures","SOLUSDT",1771819038265,916.01,77.87,77.86,443.91]
["binance-futures","SOLUSDT",1771819072696,2707.02,77.68,77.67,1081.5]
["binance-futures","SOLUSDT",1771819134475,264.58,77.6,77.59,1549.12]
["binance-futures","SOLUSDT",1771819153496,1096.99,77.62,77.61,422.1]
["binance-futures","SOLUSDT",1771819201978,92.27,77.63,77.62,209.38]
["binance-futures","SOLUSDT",1771819250085,650.43,77.54,77.53,586.93]
["binance-futures","SOLUSDT",1771819296094,896.74,77.5,77.49,423.08]
["binance-futures","SOLUSDT",1771819308786,519.98,77.44,77.43,1232.26]
["binance-futures","SOLUSDT",1771819363127,1073.79,77.51,77.5,357.86]
["binance-futures","SOLUSDT",1771819393236,2118.41,77.47,77.46,648.75]
["binance-futures","SOLUSDT",1771819436197,1617.06,77.52,77.51,563.92]
["binance-futures","SOLUSDT",1771819482395,439.01,77.53,77.52,1255.74]
["binance-futures","SOLUSDT",1771819515611,1647.32,77.51,77.5,1070.81]
["binance-futures","SOLUSDT",1771819551583,472.36,77.43,77.42,1950.05]
["binance-futures","SOLUSDT",1771819603171,243.47,77.33,77.32,1444.76]
["binance-futures","SOLUSDT",1771819632464,1386.42,77.27,77.26,662.91]
["binance-futures","SOLUSDT",1771819695032,1306.95,77.36,77.35,1395.25]
["binance-futures","SOLUSDT",1771819719407,2528.1,77.37,77.36,606.02]
["binance-futures","SOLUSDT",1771819775447,506.0,77.47,77.46,373.93]
["binance-futures","SOLUSDT",1771819804129,680.72,77.47,77.46,454.89]
["binance-futures","SOLUSDT",1771819840610,708.25,77.49,77.48,386.72]
["binance-futures","SOLUSDT",1771819904795,2880.19,77.53,77.52,567.19]
["binance-futures","SOLUSDT",1771819923749,978.32,77.53,77.52,694.47]
["binance-futures","SOLUSDT",1771820003212,536.41,77.57,77.56,1310.84]
["binance-futures","SOLUSDT",1771820037204,1438.42,77.62,77.61,1507.71]
["binance-futures","SOLUSDT",1771820089830,2925.11,77.59,77.58,331.82]
["binance-futures","SOLUSDT",1771820136728,1971.04,77.58,77.57,411.64]
["binance-futures","SOLUSDT",1771820170438,2358.23,77.49,77.48,560.06]
["binance-futures","SOLUSDT",1771820210465,379.21,77.46,77.45,1313.42]
["binance-futures","SOLUSDT",1771820269378,107.16,77.49,77.48,3621.9]
["binance-futures","SOLUSDT",1771820303480,184.73,77.52,77.51,407.71]
["binance-futures","SOLUSDT",1771820351880,957.51,77.65,77.64,950.5]
["binance-futures","SOLUSDT",1771820398655,589.21,77.6,77.59,1488.22]
["binance-futures","SOLUSDT",1771820428301,496.66,77.52,77.51,1837.86]
["binance-futures","SOLUSDT",1771820469143,1166.88,77.45,77.44,700.77]
["binance-futures","SOLUSDT",1771820526799,2384.17,77.4,77.39,576.38]
["binance-futures","SOLUSDT",1771820558695,1198.2,77.42,77.41,363.03]
["binance-futures","SOLUSDT",1771820619546,2028.67,77.41,77.4,1091.61]
["binance-futures","SOLUSDT",1771820647926,313.21,77.43,77.42,2126.05]
["binance-futures","SOLUSDT",1771820724386,363.72,77.43,77.42,1587.84]
["binance-futures","SOLUSDT",1771820757469,1813.76,77.42,77.41,1038.41]
["binance-futures","SOLUSDT",1771820826703,634.07,77.44,77.43,3270.61]
["binance-futures","SOLUSDT",1771820868542,849.4,77.49,77.48,583.84]
["binance-futures","SOLUSDT",1771820910252,279.84,77.43,77.42,2139.56]
["binance-futures","SOLUSDT",1771820993693,198.75,77.45,77.44,1841.2]
["binance-futures","SOLUSDT",1771821022119,1340.81,77.51,77.5,912.9]
["binance-futures","SOLUSDT",1771821057432,1747.88,77.52,77.51,553.71]
["binance-futures","SOLUSDT",1771821117066,1349.17,77.53,77.52,637.59]
["binance-futures","SOLUSDT",1771821156677,1718.14,77.46,77.45,870.16]
["binance-futures","SOLUSDT",1771821191541,1242.61,77.51,77.5,1157.95]
["binance-futures","SOLUSDT",1771821243316,1612.08,77.46,77.45,254.27]
["binance-futures","SOLUSDT",1771821301183,1503.24,77.51,77.5,294.95]
["binance-futures","SOLUSDT",1771821369460,407.38,77.41,77.4,1903.6]
["binance-futures","SOLUSDT",1771821424368,541.31,77.42,77.41,2798.04]
["binance-futures","SOLUSDT",1771821441367,585.99,77.41,77.4,1928.05]
["binance-futures","SOLUSDT",1771821500021,1666.74,77.26,77.25,363.27]
["binance-futures","SOLUSDT",1771821541541,1647.48,77.27,77.26,684.74]
["binance-futures","SOLUSDT",1771821586678,1755.18,77.11,77.1,913.57]
["binance-futures","SOLUSDT",1771821612700,1276.34,77.23,77.22,704.37]
["binance-futures","SOLUSDT",1771821640154,475.91,77.2,77.19,897.84]
["binance-futures","SOLUSDT",1771821702520,1303.04,77.21,77.2,657.55]
["binance-futures","SOLUSDT",1771821736510,574.51,77.21,77.2,1145.2]
["binance-futures","SOLUSDT",1771821795504,1236.68,77.29,77.28,1356.02]
["binance-futures","SOLUSDT",1771821833953,1887.22,77.29,77.28,1221.56]
["binance-futures","SOLUSDT",1771821869352,838.52,77.28,77.27,1588.53]
["binance-futures","SOLUSDT",1771821898297,1819.77,77.23,77.22,597.78]
["binance-futures","SOLUSDT",1771821972054,1403.91,77.26,77.25,581.76]
["binance-futures","SOLUSDT",1771822010760,373.71,77.26,77.25,3491.9]
["binance-futures","SOLUSDT",1771822081474,1758.56,77.3,77.29,1341.32]
["binance-futures","SOLUSDT",1771822099123,431.34,77.27,77.26,1639.71]
["binance-futures","SOLUSDT",1771822160451,1382.58,77.3,77.29,407.22]
["binance-futures","SOLUSDT",1771822234063,392.79,77.23,77.22,2327.55]
["binance-futures","SOLUSDT",1771822283402,1435.57,77.22,77.21,1082.7]
["binance-futures","SOLUSDT",1771822333112,2196.4,77.25,77.24,1522.33]
["binance-futures","SOLUSDT",1771822367492,1450.98,77.25,77.24,1660.64]
["binance-futures","SOLUSDT",1771822409452,397.31,77.27,77.26,1341.5]
["binance-futures","SOLUSDT",1771822477520,2506.64,77.3,77.29,133.55]
["binance-futures","SOLUSDT",1771822511695,1735.19,77.29,77.28,1132.37]
["binance-futures","SOLUSDT",1771822567919,3104.34,77.3,77.29,665.21]
["binance-futures","SOLUSDT",1771822624062,1007.01,77.3,77.29,1699.66]
["binance-futures","SOLUSDT",1771822659611,1682.41,77.31,77.3,1328.06]
["binance-futures","SOLUSDT",1771822704442,936.77,77.31,77.3,2129.18]
["binance-futures","SOLUSDT",1771822770449,778.97,77.3,77.29,1796.42]
["binance-futures","SOLUSDT",1771822805812,763.52,77.3,77.29,882.9]
["binance-futures","SOLUSDT",1771822876437,1437.98,77.3,77.29,959.23]
["binance-futures","SOLUSDT",1771822901164,1395.38,77.3,77.29,684.83]
["binance-futures","SOLUSDT",1771822963387,1302.18,77.26,77.25,1435.38]
["binance-futures","SOLUSDT",1771822990810,1621.37,77.33,77.32,1728.33]
["binance-futures","SOLUSDT",1771823030418,720.83,77.33,77.32,2767.66]
["binance-futures","SOLUSDT",1771823088077,1167.53,77.31,77.3,732.55]
["binance-futures","SOLUSDT",1771823106570,938.82,77.38,77.37,1782.69]
["binance-futures","SOLUSDT",1771823150573,649.29,77.38,77.37,1683.38]
["binance-futures","SOLUSDT",1771823210324,2053.45,77.45,77.44,851.83]
["binance-futures","SOLUSDT",1771823259052,1606.18,77.39,77.38,1623.0]
["binance-futures","SOLUSDT",1771823304349,620.71,77.37,77.36,2152.22]
["binance-futures","SOLUSDT",1771823338807,2657.74,77.38,77.37,2260.08]
["binance-futures","SOLUSDT",1771823370936,825.67,77.43,77.42,1601.27]
["binance-futures","SOLUSDT",1771823414107,564.6,77.46,77.45,1786.19]
["binance-futures","SOLUSDT",1771823454432,1068.54,77.71,77.7,846.77]
["binance-futures","SOLUSDT",1771823505549,503.68,77.69,77.68,3390.62]
["binance-futures","SOLUSDT",1771823510410,1006.23,77.74,77.73,2283.23]
["binance-futures","SOLUSDT",1771823563250,502.18,77.69,77.68,2456.88]
["binance-futures","SOLUSDT",1771823618934,670.44,77.71,77.7,2763.93]
["binance-futures","SOLUSDT",1771823654091,818.33,77.68,77.67,383.7]
["binance-futures","SOLUSDT",1771823682173,536.29,77.63,77.62,1974.46]
["binance-futures","SOLUSDT",1771823743196,1346.56,77.65,77.64,1394.62]
["binance-futures","SOLUSDT",1771823768138,846.41,77.64,77.63,1969.72]
["binance-futures","SOLUSDT",1771823832926,1467.21,77.68,77.67,843.45]
["binance-futures","SOLUSDT",1771823862961,1216.52,77.76,77.75,2414.32]
["binance-futures","SOLUSDT",1771823877397,1001.82,77.8,77.79,1546.26]
["binance-futures","SOLUSDT",1771823944625,2261.22,77.81,77.8,566.75]
["binance-futures","SOLUSDT",1771823971812,553.34,77.83,77.82,1238.5]
["binance-futures","SOLUSDT",1771823992307,1861.19,77.73,77.72,1462.16]
["binance-futures","SOLUSDT",1771824055112,1460.69,77.69,77.68,1808.17]
["binance-futures","SOLUSDT",1771824089649,1122.43,77.73,77.72,956.95]
["binance-futures","SOLUSDT",1771824149018,1009.95,77.74,77.73,910.73]
["binance-futures","SOLUSDT",1771824187009,231.07,77.78,77.77,2357.57]
["binance-futures","SOLUSDT",1771824221431,3240.2,77.81,77.8,1277.51]
["binance-futures","SOLUSDT",1771824269194,2137.19,77.82,77.81,191.09]
["binance-futures","SOLUSDT",1771824315273,3384.24,77.7,77.69,699.46]
["binance-futures","SOLUSDT",1771824331075,796.09,77.68,77.67,827.55]
["binance-futures","SOLUSDT",1771824380891,1455.22,77.6,77.59,410.16]
["binance-futures","SOLUSDT",1771824434377,280.46,77.57,77.56,2263.44]
["binance-futures","SOLUSDT",1771824499687,504.75,77.57,77.56,889.94]
["binance-futures","SOLUSDT",1771824540075,1659.51,77.67,77.66,669.37]
["binance-futures","SOLUSDT",1771824568961,2094.99,77.72,77.71,965.51]
["binance-futures","SOLUSDT",1771824624604,433.41,77.89,77.88,1652.89]
["binance-futures","SOLUSDT",1771824654949,478.24,77.88,77.87,1525.05]
["binance-futures","SOLUSDT",1771824684593,433.06,77.88,77.87,1295.77]
["binance-futures","SOLUSDT",1771824745534,2206.65,77.91,77.9,388.35]
["binance-futures","SOLUSDT",1771824778089,915.22,77.96,77.95,1477.6]
["binance-futures","SOLUSDT",1771824800511,499.46,77.92,77.91,1384.5]
["binance-futures","SOLUSDT",1771824877276,903.62,77.88,77.87,1293.71]
["binance-futures","SOLUSDT",1771824896178,795.13,77.87,77.86,1016.3]
["binance-futures","SOLUSDT",1771824971104,769.1,77.87,77.86,2625.27]
["binance-futures","SOLUSDT",1771825009104,1405.56,77.81,77.8,830.99]
["binance-futures","SOLUSDT",1771825070429,3122.04,77.74,77.73,1430.77]
["binance-futures","SOLUSDT",1771825086118,1199.09,77.73,77.72,722.05]
["binance-futures","SOLUSDT",1771825138763,2615.37,77.83,77.82,504.59]
["binance-futures","SOLUSDT",1771825203745,1578.16,77.84,77.83,1243.02]
["binance-futures","SOLUSDT",1771825209037,2193.42,77.85,77.84,311.45]
["binance-futures","SOLUSDT",1771825268157,1857.78,77.9,77.89,905.21]
["binance-futures","SOLUSDT",1771825347035,1020.19,77.91,77.9,1508.75]
["binance-futures","SOLUSDT",1771825389194,451.72,77.91,77.9,2091.85]
["binance-futures","SOLUSDT",1771825449479,1286.27,77.91,77.9,1080.3]
["binance-futures","SOLUSDT",1771825488004,592.67,77.87,77.86,1504.04]
["binance-futures","SOLUSDT",1771825538718,2742.54,77.93,77.92,571.69]
["binance-futures","SOLUSDT",1771825590400,739.82,77.91,77.9,1887.69]
["binance-futures","SOLUSDT",1771825627570,1500.42,77.97,77.96,905.39]
["binance-futures","SOLUSDT",1771825662949,2121.98,77.73,77.72,715.98]
["binance-futures","SOLUSDT",1771825723155,1670.56,77.68,77.67,83.83]
["binance-futures","SOLUSDT",1771825754643,574.6,77.59,77.58,4085.57]
["binance-futures","SOLUSDT",1771825780869,1574.17,77.6,77.59,1156.33]
["binance-futures","SOLUSDT",1771825846910,718.59,77.49,77.48,1424.75]
["binance-futures","SOLUSDT",1771825866045,1102.83,77.46,77.45,2161.32]
["binance-futures","SOLUSDT",1771825941552,827.94,77.38,77.37,1722.16]
["binance-futures","SOLUSDT",1771825954948,86.53,77.41,77.4,2490.14]
["binance-futures","SOLUSDT",1771825988127,180.43,77.59,77.58,1801.67]
["binance-futures","SOLUSDT",1771826065543,901.2,77.65,77.64,1263.45]
["binance-futures","SOLUSDT",1771826116802,666.83,77.68,77.67,1660.31]
["binance-futures","SOLUSDT",1771826168537,2511.14,77.71,77.7,215.39]
["binance-futures","SOLUSDT",1771826205749,1951.54,77.75,77.74,134.94]
["binance-futures","SOLUSDT",1771826276963,489.03,77.74,77.73,1610.84]
["binance-futures","SOLUSDT",1771826320360,1387.17,77.73,77.72,659.32]
["binance-futures","SOLUSDT",1771826359720,1358.22,77.77,77.76,708.18]
["binance-futures","SOLUSDT",1771826410835,10.31,77.62,77.61,1820.37]
["binance-futures","SOLUSDT",1771826465829,359.45,77.65,77.64,1782.65]
["binance-futures","SOLUSDT",1771826486427,1603.18,77.69,77.68,1485.66]
["binance-futures","SOLUSDT",1771826540552,2473.89,77.74,77.73,1188.35]
["binance-futures","SOLUSDT",1771826605136,364.56,77.81,77.8,1482.95]
["binance-futures","SOLUSDT",1771826622360,2252.83,77.84,77.83,1925.81]
["binance-futures","SOLUSDT",1771826701633,1343.98,77.83,77.82,488.21]
["binance-futures","SOLUSDT",1771826729481,2083.69,77.84,77.83,590.96]
["binance-futures","SOLUSDT",1771826748596,600.55,77.85,77.84,1564.77]
["binance-futures","SOLUSDT",1771826814592,1508.77,77.98,77.97,1372.98]
["binance-futures","SOLUSDT",1771826833775,1366.46,77.95,77.94,2271.99]
["binance-futures","SOLUSDT",1771826903265,429.02,78.0,77.99,1611.07]
["binance-futures","SOLUSDT",1771826917778,318.72,78.0,77.99,1682.8]
["binance-futures","SOLUSDT",1771826947451,2616.2,78.0,77.99,465.33]
["binance-futures","SOLUSDT",1771827016671,1091.0,78.11,78.1,826.81]
["binance-futures","SOLUSDT",1771827065409,1260.87,78.12,78.11,642.76]
["binance-futures","SOLUSDT",1771827100317,1144.52,78.24,78.23,1172.38]
["binance-futures","SOLUSDT",1771827126811,877.1,78.3,78.29,2123.93]
["binance-futures","SOLUSDT",1771827140499,1678.24,78.3,78.29,1815.55]
["binance-futures","SOLUSDT",1771827192985,1363.3,78.29,78.28,2537.05]
["binance-futures","SOLUSDT",1771827232932,2565.28,78.42,78.41,160.98]
["binance-futures","SOLUSDT",1771827246752,1849.6,78.39,78.38,1107.77]
["binance-futures","SOLUSDT",1771827286859,2119.09,78.38,78.37,403.92]
["binance-futures","SOLUSDT",1771827328504,513.3,78.38,78.37,1301.81]
["binance-futures","SOLUSDT",1771827395152,4027.34,78.39,78.38,1387.64]
["binance-futures","SOLUSDT",1771827425672,1319.38,78.45,78.44,594.16]
["binance-futures","SOLUSDT",1771827437979,578.89,78.43,78.42,1145.08]
["binance-futures","SOLUSDT",1771827507890,58.53,78.42,78.41,2175.32]
["binance-futures","SOLUSDT",1771827534795,244.16,78.44,78.43,2386.53]
["binance-futures","SOLUSDT",1771827558319,1292.29,78.43,78.42,651.81]
["binance-futures","SOLUSDT",1771827629643,1637.08,78.39,78.38,1182.92]
["binance-futures","SOLUSDT",1771827663802,3372.6,78.43,78.42,683.66]
["binance-futures","SOLUSDT",1771827724798,258.35,78.49,78.48,2411.67]
["binance-futures","SOLUSDT",1771827751667,2004.66,78.56,78.55,92.32]
["binance-futures","SOLUSDT",1771827770918,1409.81,78.53,78.52,1960.35]
["binance-futures","SOLUSDT",1771827836328,1819.64,78.46,78.45,1532.6]
["binance-futures","SOLUSDT",1771827851291,2654.17,78.44,78.43,390.87]
["binance-futures","SOLUSDT",1771827929447,1021.22,78.47,78.46,1738.57]
["binance-futures","SOLUSDT",1771827967777,3762.1,78.5,78.49,566.58]
["binance-futures","SOLUSDT",1771827986339,1691.69,78.54,78.53,572.35]
["binance-futures","SOLUSDT",1771828050289,485.26,78.47,78.46,1732.0]
["binance-futures","SOLUSDT",1771828102975,1425.99,78.49,78.48,663.25]
["binance-futures","SOLUSDT",1771828121569,466.95,78.5,78.49,2857.91]
["binance-futures","SOLUSDT",1771828178406,5596.93,78.5,78.49,297.53]
["binance-futures","SOLUSDT",1771828218097,412.67,78.39,78.38,1636.47]
["binance-futures","SOLUSDT",1771828249519,2120.37,78.4,78.39,751.15]
["binance-futures","SOLUSDT",1771828329087,1221.79,78.49,78.48,1905.37]
["binance-futures","SOLUSDT",1771828340960,412.86,78.51,78.5,2355.37]
["binance-futures","SOLUSDT",1771828420858,3742.46,78.49,78.48,667.09]
["binance-futures","SOLUSDT",1771828460468,1262.8,78.57,78.56,1945.82]
["binance-futures","SOLUSDT",1771828489333,166.57,78.62,78.61,1550.67]
["binance-futures","SOLUSDT",1771828558804,2635.42,78.57,78.56,953.04]
["binance-futures","SOLUSDT",1771828577383,1912.05,78.7,78.69,22.22]
["binance-futures","SOLUSDT",1771828607952,2457.05,78.67,78.66,344.77]
["binance-futures","SOLUSDT",1771828667863,3366.33,78.71,78.7,461.58]
["binance-futures","SOLUSDT",1771828682672,1215.44,78.77,78.76,2262.03]
["binance-futures","SOLUSDT",1771828735455,460.7,78.82,78.81,1618.38]
["binance-futures","SOLUSDT",1771828756269,1511.25,78.86,78.85,1158.02]
["binance-futures","SOLUSDT",1771828783367,235.3,78.77,78.76,2398.0]
["binance-futures","SOLUSDT",1771828834258,159.27,78.74,78.73,1937.66]
["binance-futures","SOLUSDT",1771828869811,3371.95,78.75,78.74,4068.44]
["binance-futures","SOLUSDT",1771828939151,1715.32,78.71,78.7,736.12]
["binance-futures","SOLUSDT",1771828942140,861.67,78.71,78.7,914.12]
["binance-futures","SOLUSDT",1771828991001,1526.47,78.75,78.74,1133.87]
["binance-futures","SOLUSDT",1771829068763,2598.72,78.69,78.68,1114.12]
["binance-futures","SOLUSDT",1771829080524,486.5,78.72,78.71,1647.16]
["binance-futures","SOLUSDT",1771829121295,1877.21,78.69,78.68,620.16]
["binance-futures","SOLUSDT",1771829192268,1386.57,78.87,78.86,1304.75]
["binance-futures","SOLUSDT",1771829231781,1216.48,78.92,78.91,954.57]
["binance-futures","SOLUSDT",1771829272032,659.32,79.03,79.02,901.69]
["binance-futures","SOLUSDT",1771829298105,1163.89,79.01,79.0,1971.07]
["binance-futures","SOLUSDT",1771829330484,336.56,79.01,79.0,993.61]
["binance-futures","SOLUSDT",1771829386590,644.79,79.0,78.99,2778.6]
["binance-futures","SOLUSDT",1771829402842,1429.35,79.02,79.01,1649.17]
["binance-futures","SOLUSDT",1771829436149,1584.52,79.07,79.06,2576.36]
["binance-futures","SOLUSDT",1771829500950,3438.39,79.01,79.0,5041.9]
["binance-futures","SOLUSDT",1771829516486,963.5,78.96,78.95,1581.25]
["binance-futures","SOLUSDT",1771829592215,642.8,78.95,78.94,591.77]
["binance-futures","SOLUSDT",1771829625264,2476.49,78.9,78.89,1741.61]
["binance-futures","SOLUSDT",1771829644710,1743.62,79.01,79.0,753.56]
["binance-futures","SOLUSDT",1771829722192,958.21,79.02,79.01,1262.2]
["binance-futures","SOLUSDT",1771829745353,595.0,79.02,79.01,1724.54]
["binance-futures","SOLUSDT",1771829779037,507.15,79.04,79.03,695.89]
["binance-futures","SOLUSDT",1771829859874,712.92,78.98,78.97,608.86]
["binance-futures","SOLUSDT",1771829869639,451.2,78.95,78.94,1079.06]
["binance-futures","SOLUSDT",1771829961722,1063.33,79.05,79.04,2966.66]
["binance-futures","SOLUSDT",1771829984107,547.48,79.03,79.02,2908.81]
["binance-futures","SOLUSDT",1771830035673,1850.52,79.06,79.05,2688.06]
["binance-futures","SOLUSDT",1771830079032,1742.25,79.14,79.13,861.45]
["binance-futures","SOLUSDT",1771830093978,1470.96,79.16,79.15,412.74]
["binance-futures","SOLUSDT",1771830134721,103.24,79.22,79.21,1611.28]
["binance-futures","SOLUSDT",1771830173264,656.1,79.23,79.22,1077.02]
["binance-futures","SOLUSDT",1771830199783,1477.71,79.1,79.09,1218.95]
["binance-futures","SOLUSDT",1771830231429,710.72,79.15,79.14,1689.99]
["binance-futures","SOLUSDT",1771830282837,842.22,79.22,79.21,848.1]
["binance-futures","SOLUSDT",1771830309878,738.6,79.26,79.25,1727.78]
["binance-futures","SOLUSDT",1771830371909,680.72,79.22,79.21,1451.03]
["binance-futures","SOLUSDT",1771830395283,2779.38,79.24,79.23,253.33]
["binance-futures","SOLUSDT",1771830426116,2430.92,79.22,79.21,396.58]
["binance-futures","SOLUSDT",1771830500092,667.6,79.09,79.08,1346.94]
["binance-futures","SOLUSDT",1771830511758,625.61,78.99,78.98,2030.24]
["binance-futures","SOLUSDT",1771830583981,927.86,79.07,79.06,1386.53]
["binance-futures","SOLUSDT",1771830606199,2364.74,79.0,78.99,927.72]
["binance-futures","SOLUSDT",1771830627617,226.87,78.98,78.97,2920.98]
["binance-futures","SOLUSDT",1771830702977,1496.08,78.99,78.98,392.81]
["binance-futures","SOLUSDT",1771830715629,907.6,79.02,79.01,764.29]
["binance-futures","SOLUSDT",1771830794208,1993.93,79.12,79.11,630.0]
["binance-futures","SOLUSDT",1771830811852,1218.07,79.15,79.14,543.65]
["binance-futures","SOLUSDT",1771830847846,1465.79,79.14,79.13,567.51]
["binance-futures","SOLUSDT",1771830897396,1231.43,79.12,79.11,1351.16]
["binance-futures","SOLUSDT",1771830947952,699.81,79.07,79.06,833.02]
["binance-futures","SOLUSDT",1771830978739,679.82,78.97,78.96,1048.32]
["binance-futures","SOLUSDT",1771831033065,420.05,79.06,79.05,2192.55]
["binance-futures","SOLUSDT",1771831081580,1776.26,79.1,79.09,1140.19]
["binance-futures","SOLUSDT",1771831162641,1133.69,79.19,79.18,1798.64]
["binance-futures","SOLUSDT",1771831208528,750.52,79.14,79.13,1892.15]
["binance-futures","SOLUSDT",1771831218909,3842.32,79.13,79.12,20.85]
["binance-futures","SOLUSDT",1771831297038,746.31,78.99,78.98,1650.09]
["binance-futures","SOLUSDT",1771831328329,230.92,79.05,79.04,2558.71]
["binance-futures","SOLUSDT",1771831349686,2118.09,78.99,78.98,328.55]
["binance-futures","SOLUSDT",1771831410877,916.18,78.94,78.93,921.1]
["binance-futures","SOLUSDT",1771831446150,1868.67,78.96,78.95,488.69]
["binance-futures","SOLUSDT",1771831523899,1707.59,79.1,79.09,1040.86]
["binance-futures","SOLUSDT",1771831544093,1089.13,79.06,79.05,1298.37]
["binance-futures","SOLUSDT",1771831621436,397.06,78.99,78.98,4510.86]
["binance-futures","SOLUSDT",1771831650286,188.35,79.0,78.99,1887.9]
["binance-futures","SOLUSDT",1771831691436,2127.82,79.04,79.03,620.42]
["binance-futures","SOLUSDT",1771831761616,1791.79,79.05,79.04,742.52]
["binance-futures","SOLUSDT",1771831800511,1438.94,79.01,79.0,1202.58]
["binance-futures","SOLUSDT",1771831833649,1261.87,79.03,79.02,669.81]
["binance-futures","SOLUSDT",1771831888197,2542.39,79.02,79.01,675.33]
["binance-futures","SOLUSDT",1771831929156,917.26,78.87,78.86,647.48]
["binance-futures","SOLUSDT",1771831958797,1348.17,78.97,78.96,1263.19]
["binance-futures","SOLUSDT",1771832021236,2296.31,78.99,78.98,924.17]
["binance-futures","SOLUSDT",1771832074528,2892.91,79.0,78.99,2958.09]
["binance-futures","SOLUSDT",1771832103951,765.14,79.09,79.08,2363.83]
["binance-futures","SOLUSDT",1771832165429,808.11,79.14,79.13,2066.85]
["binance-futures","SOLUSDT",1771832218301,1664.57,79.07,79.06,769.86]
["binance-futures","SOLUSDT",1771832285059,971.41,79.13,79.12,1277.91]
["binance-futures","SOLUSDT",1771832306363,549.76,79.14,79.13,1758.63]
["binance-futures","SOLUSDT",1771832341529,2469.13,79.24,79.23,838.16]
["binance-futures","SOLUSDT",1771832391208,519.21,79.42,79.41,1910.02]
["binance-futures","SOLUSDT",1771832415058,383.09,79.54,79.53,1487.74]
["binance-futures","SOLUSDT",1771832466277,1208.7,79.52,79.51,1389.41]
["binance-futures","SOLUSDT",1771832489401,2387.86,79.54,79.53,151.08]
["binance-futures","SOLUSDT",1771832519081,373.95,79.5,79.49,2469.07]
["binance-futures","SOLUSDT",1771832587296,642.54,79.42,79.41,866.54]
["binance-futures","SOLUSDT",1771832603077,1310.79,79.38,79.37,1054.49]
["binance-futures","SOLUSDT",1771832635485,676.5,79.39,79.38,475.62]
["binance-futures","SOLUSDT",1771832708830,850.43,79.42,79.41,725.37]
["binance-futures","SOLUSDT",1771832737319,2312.56,79.44,79.43,546.61]
["binance-futures","SOLUSDT",1771832808349,1016.67,79.38,79.37,721.82]
["binance-futures","SOLUSDT",1771832818215,1436.97,79.37,79.36,406.99]
["binance-futures","SOLUSDT",1771832855968,475.23,79.29,79.28,1404.99]
["binance-futures","SOLUSDT",1771832921386,1314.03,79.39,79.38,1248.23]
["binance-futures","SOLUSDT",1771832984408,994.44,79.3,79.29,1263.51]
["binance-futures","SOLUSDT",1771832992650,843.99,79.32,79.31,1163.58]
["binance-futures","SOLUSDT",1771833062707,1171.32,79.36,79.35,495.64]
["binance-futures","SOLUSDT",1771833114095,2102.72,79.41,79.4,269.15]
["binance-futures","SOLUSDT",1771833184040,1233.7,79.33,79.32,2190.63]
["binance-futures","SOLUSDT",1771833203749,436.81,79.33,79.32,2033.5]
["binance-futures","SOLUSDT",1771833247303,483.37,79.33,79.32,1861.62]
["binance-futures","SOLUSDT",1771833306959,2245.84,79.34,79.33,552.78]
["binance-futures","SOLUSDT",1771833343281,2668.79,79.33,79.32,157.06]
["binance-futures","SOLUSDT",1771833420872,2180.92,79.38,79.37,134.98]
["binance-futures","SOLUSDT",1771833454553,1851.61,79.36,79.35,441.34]
["binance-futures","SOLUSDT",1771833495351,1318.63,79.33,79.32,1778.78]
["binance-futures","SOLUSDT",1771833565515,1909.72,79.33,79.32,626.76]
["binance-futures","SOLUSDT",1771833606825,2307.9,79.3,79.29,1071.85]
["binance-futures","SOLUSDT",1771833633273,58.37,79.28,79.27,2249.3]
["binance-futures","SOLUSDT",1771833690636,2138.15,79.23,79.22,533.47]
["binance-futures","SOLUSDT",1771833709555,1471.05,79.12,79.11,655.14]
["binance-futures","SOLUSDT",1771833744478,355.32,79.21,79.2,1905.69]
["binance-futures","SOLUSDT",1771833802851,1685.07,79.18,79.17,562.42]
["binance-futures","SOLUSDT",1771833849063,2641.33,79.04,79.03,573.08]
["binance-futures","SOLUSDT",1771833883207,351.43,79.03,79.02,761.64]
["binance-futures","SOLUSDT",1771833915485,477.85,79.0,78.99,2003.94]
["binance-futures","SOLUSDT",1771833961465,631.66,79.03,79.02,1531.73]
["binance-futures","SOLUSDT",1771834009691,777.62,78.97,78.96,1493.8]
["binance-futures","SOLUSDT",1771834043209,619.09,78.99,78.98,3688.09]
["binance-futures","SOLUSDT",1771834096308,2852.29,78.96,78.95,106.74]
["binance-futures","SOLUSDT",1771834132975,824.44,78.95,78.94,3173.06]
["binance-futures","SOLUSDT",1771834166980,2352.98,78.92,78.91,630.01]
["binance-futures","SOLUSDT",1771834208835,511.96,78.9,78.89,1645.34]
["binance-futures","SOLUSDT",1771834266023,898.92,78.91,78.9,3338.38]
["binance-futures","SOLUSDT",1771834303076,1649.6,78.96,78.95,1077.78]
["binance-futures","SOLUSDT",1771834383564,953.78,78.93,78.92,1164.53]
["binance-futures","SOLUSDT",1771834404907,5239.18,78.93,78.92,569.6]
["binance-futures","SOLUSDT",1771834471072,729.38,78.97,78.96,1301.73]
["binance-futures","SOLUSDT",1771834509502,1816.45,79.04,79.03,1362.24]
["binance-futures","SOLUSDT",1771834537772,1695.09,79.01,79.0,3008.9]
["binance-futures","SOLUSDT",1771834603639,2319.14,78.94,78.93,189.67]
["binance-futures","SOLUSDT",1771834631403,671.57,78.91,78.9,2463.26]
["binance-futures","SOLUSDT",1771834677122,1036.08,78.92,78.91,618.78]
["binance-futures","SOLUSDT",1771834746755,481.13,79.01,79.0,2553.44]
["binance-futures","SOLUSDT",1771834785291,662.89,78.97,78.96,2078.36]
["binance-futures","SOLUSDT",1771834852970,734.35,78.81,78.8,5080.41]
["binance-futures","SOLUSDT",1771834884307,1694.72,78.8,78.79,391.43]
["binance-futures","SOLUSDT",1771834920169,1481.05,78.79,78.78,1816.36]
["binance-futures","SOLUSDT",1771834969615,1024.7,78.77,78.76,1414.14]
["binance-futures","SOLUSDT",1771835014031,1001.41,78.71,78.7,1939.35]
["binance-futures","SOLUSDT",1771835080293,192.46,78.66,78.65,1931.4]
["binance-futures","SOLUSDT",1771835130423,1663.96,78.72,78.71,415.41]
["binance-futures","SOLUSDT",1771835140559,500.44,78.71,78.7,1380.29]
["binance-futures","SOLUSDT",1771835206076,971.94,78.8,78.79,1366.2]
["binance-futures","SOLUSDT",1771835262819,171.58,78.8,78.79,3541.96]
["binance-futures","SOLUSDT",1771835283757,1912.34,78.82,78.81,519.44]
["binance-futures","SOLUSDT",1771835359169,674.62,78.72,78.71,402.7]
["binance-futures","SOLUSDT",1771835403939,1097.18,78.7,78.69,1358.37]
["binance-futures","SOLUSDT",1771835467885,1362.53,78.77,78.76,1616.72]
["binance-futures","SOLUSDT",1771835499497,1976.78,78.81,78.8,1312.1]
["binance-futures","SOLUSDT",1771835577318,393.23,78.75,78.74,2599.1]
["binance-futures","SOLUSDT",1771835606721,739.78,78.69,78.68,2203.26]
["binance-futures","SOLUSDT",1771835639652,1959.67,78.66,78.65,228.21]
["binance-futures","SOLUSDT",1771835672939,356.0,78.68,78.67,3048.12]
["binance-futures","SOLUSDT",1771835737908,1931.96,78.67,78.66,288.98]
["binance-futures","SOLUSDT",1771835773981,804.95,78.67,78.66,2512.15]
["binance-futures","SOLUSDT",1771835836725,699.01,78.61,78.6,2561.89]
["binance-futures","SOLUSDT",1771835870055,1536.12,78.65,78.64,1088.46]
["binance-futures","SOLUSDT",1771835906805,1665.02,78.61,78.6,9731.05]
["binance-futures","SOLUSDT",1771835963345,160.99,78.66,78.65,2917.42]
["binance-futures","SOLUSDT",1771836007201,1696.57,78.68,78.67,1505.48]
["binance-futures","SOLUSDT",1771836080201,2338.21,78.63,78.62,1754.0]
["binance-futures","SOLUSDT",1771836097569,1837.22,78.63,78.62,1365.38]
["binance-futures","SOLUSDT",1771836154601,818.5,78.56,78.55,1503.07]
["binance-futures","SOLUSDT",1771836223758,2593.03,78.59,78.58,152.96]
["binance-futures","SOLUSDT",1771836263561,521.92,78.57,78.56,2380.31]
["binance-futures","SOLUSDT",1771836301710,1143.56,78.58,78.57,1272.29]
["binance-futures","SOLUSDT",1771836370509,575.79,78.58,78.57,2317.39]
["binance-futures","SOLUSDT",1771836408080,586.99,78.58,78.57,1636.81]
["binance-futures","SOLUSDT",1771836451879,104.15,78.57,78.56,2678.24]
["binance-futures","SOLUSDT",1771836503899,1480.86,78.5,78.49,1010.68]
["binance-futures","SOLUSDT",1771836536709,1148.3,78.59,78.58,1090.28]
["binance-futures","SOLUSDT",1771836612830,778.07,78.6,78.59,1972.03]
["binance-futures","SOLUSDT",1771836634021,3936.44,78.62,78.61,1651.47]
["binance-futures","SOLUSDT",1771836704998,250.77,78.67,78.66,2215.1]
["binance-futures","SOLUSDT",1771836746650,1024.24,78.6,78.59,1942.17]
["binance-futures","SOLUSDT",1771836786296,2395.32,78.63,78.62,774.84]
["binance-futures","SOLUSDT",1771836858050,714.32,78.66,78.65,1413.72]
["binance-futures","SOLUSDT",1771836890039,1046.96,78.62,78.61,1009.41]
["binance-futures","SOLUSDT",1771836939578,3188.29,78.66,78.65,846.18]
["binance-futures","SOLUSDT",1771837009875,791.96,78.67,78.66,648.59]
["binance-futures","SOLUSDT",1771837075658,1153.78,78.72,78.71,454.1]
["binance-futures","SOLUSDT",1771837118619,1614.44,78.7,78.69,736.28]
["binance-futures","SOLUSDT",1771837164120,694.44,78.7,78.69,1311.58]
["binance-futures","SOLUSDT",1771837214029,3552.05,78.74,78.73,769.97]
["binance-futures","SOLUSDT",1771837258534,676.22,78.82,78.81,1430.57]
["binance-futures","SOLUSDT",1771837290118,2234.42,78.77,78.76,402.01]
["binance-futures","SOLUSDT",1771837327085,717.51,78.78,78.77,1504.79]
["binance-futures","SOLUSDT",1771837391042,613.06,78.85,78.84,3399.37]
["binance-futures","SOLUSDT",1771837422814,1748.55,78.88,78.87,704.52]
["binance-futures","SOLUSDT",1771837466310,2023.27,78.88,78.87,671.27]
["binance-futures","SOLUSDT",1771837519239,1635.11,78.81,78.8,1212.82]
["binance-futures","SOLUSDT",1771837554101,744.32,78.79,78.78,1788.84]
["binance-futures","SOLUSDT",1771837618962,1553.23,78.9,78.89,1490.88]
["binance-futures","SOLUSDT",1771837651801,2244.94,78.87,78.86,342.05]
["binance-futures","SOLUSDT",1771837717076,432.08,78.86,78.85,2338.03]
["binance-futures","SOLUSDT",1771837756734,1208.88,78.88,78.87,1742.69]
["binance-futures","SOLUSDT",1771837780038,869.74,78.9,78.89,4892.34]
["binance-futures","SOLUSDT",1771837855015,926.05,78.82,78.81,1763.25]
["binance-futures","SOLUSDT",1771837889801,780.54,78.93,78.92,1780.79]
["binance-futures","SOLUSDT",1771837947459,4335.76,78.85,78.84,338.77]
["binance-futures","SOLUSDT",1771837994333,719.0,78.88,78.87,2030.07]
["binance-futures","SOLUSDT",1771838035403,550.47,78.91,78.9,4390.06]
["binance-futures","SOLUSDT",1771838108522,879.18,78.89,78.88,2721.02]
["binance-futures","SOLUSDT",1771838143087,3849.01,78.87,78.86,759.5]
["binance-futures","SOLUSDT",1771838179774,3083.75,78.92,78.91,1753.29]
["binance-futures","SOLUSDT",1771838238913,617.8,78.91,78.9,1420.25]
["binance-futures","SOLUSDT",1771838286407,2689.07,78.85,78.84,561.73]
["binance-futures","SOLUSDT",1771838354077,1408.96,78.81,78.8,654.67]
["binance-futures","SOLUSDT",1771838368325,3256.67,78.78,78.77,491.51]
["binance-futures","SOLUSDT",1771838427651,905.7,78.79,78.78,1220.25]
["binance-futures","SOLUSDT",1771838498084,1368.42,78.75,78.74,3149.8]
["binance-futures","SOLUSDT",1771838551627,407.08,78.75,78.74,2786.81]
["binance-futures","SOLUSDT",1771838572984,2796.7,78.77,78.76,761.82]
["binance-futures","SOLUSDT",1771838645054,638.12,78.74,78.73,1025.75]
["binance-futures","SOLUSDT",1771838688488,1917.0,78.8,78.79,930.42]
["binance-futures","SOLUSDT",1771838757601,1642.37,78.86,78.85,1051.25]
["binance-futures","SOLUSDT",1771838798984,669.44,78.87,78.86,3454.39]
["binance-futures","SOLUSDT",1771838826661,2324.31,78.87,78.86,1896.56]
["binance-futures","SOLUSDT",1771838911888,836.05,78.93,78.92,2476.0]
["binance-futures","SOLUSDT",1771838944804,329.89,78.98,78.97,2535.12]
["binance-futures","SOLUSDT",1771839002472,1676.77,79.04,79.03,1098.38]
["binance-futures","SOLUSDT",1771839037135,1412.11,79.02,79.01,1479.42]
["binance-futures","SOLUSDT",1771839067985,1388.7,79.2,79.19,642.72]
["binance-futures","SOLUSDT",1771839114098,1990.71,79.42,79.41,2658.71]
["binance-futures","SOLUSDT",1771839129048,536.16,79.46,79.45,2910.3]
["binance-futures","SOLUSDT",1771839160218,433.75,79.59,79.58,1872.89]
["binance-futures","SOLUSDT",1771839203227,2742.4,79.76,79.75,737.02]
["binance-futures","SOLUSDT",1771839210678,1431.03,79.74,79.73,568.34]
["binance-futures","SOLUSDT",1771839279415,2338.2,79.66,79.65,299.04]
["binance-futures","SOLUSDT",1771839307135,1196.31,79.71,79.7,688.08]
["binance-futures","SOLUSDT",1771839345041,964.37,79.75,79.74,2807.47]
["binance-futures","SOLUSDT",1771839388037,438.84,79.83,79.82,1313.43]
["binance-futures","SOLUSDT",1771839417914,338.1,79.83,79.82,1478.44]
["binance-futures","SOLUSDT",1771839440879,1634.55,80.23,80.22,2405.59]
["binance-futures","SOLUSDT",1771839485603,1330.35,80.23,80.22,998.23]
["binance-futures","SOLUSDT",1771839510098,1595.71,80.19,80.18,758.79]
["binance-futures","SOLUSDT",1771839544800,2339.69,80.15,80.14,2418.09]
["binance-futures","SOLUSDT",1771839588585,535.86,80.13,80.12,3031.83]
["binance-futures","SOLUSDT",1771839615362,724.86,80.02,80.01,2908.66]
["binance-futures","SOLUSDT",1771839640806,989.28,80.04,80.03,1761.73]
["binance-futures","SOLUSDT",1771839692979,2615.63,80.02,80.01,565.76]
["binance-futures","SOLUSDT",1771839721792,1010.75,80.04,80.03,1342.49]
["binance-futures","SOLUSDT",1771839782955,772.68,80.04,80.03,2777.87]
["binance-futures","SOLUSDT",1771839812238,1173.94,80.06,80.05,720.66]
["binance-futures","SOLUSDT",1771839870864,1289.1,80.01,80.0,1554.83]
["binance-futures","SOLUSDT",1771839895314,520.92,80.02,80.01,1570.01]
["binance-futures","SOLUSDT",1771839927017,421.55,80.17,80.16,1302.57]
["binance-futures","SOLUSDT",1771839974499,1615.4,80.31,80.3,807.97]
["binance-futures","SOLUSDT",1771839984335,1810.24,80.33,80.32,676.92]
["binance-futures","SOLUSDT",1771840045968,1473.13,80.34,80.33,538.16]
["binance-futures","SOLUSDT",1771840075283,388.37,80.32,80.31,2270.05]
["binance-futures","SOLUSDT",1771840103747,1634.52,80.22,80.21,562.01]
["binance-futures","SOLUSDT",1771840144775,965.85,80.17,80.16,2744.39]
["binance-futures","SOLUSDT",1771840185616,1965.3,80.23,80.22,687.5]
["binance-futures","SOLUSDT",1771840214336,1635.42,80.15,80.14,2815.57]
["binance-futures","SOLUSDT",1771840251106,360.7,80.12,80.11,1557.3]
["binance-futures","SOLUSDT",1771840304244,1049.25,80.18,80.17,1806.97]
["binance-futures","SOLUSDT",1771840362143,4998.49,80.35,80.34,967.06]
["binance-futures","SOLUSDT",1771840401683,62.37,80.32,80.31,2181.33]
["binance-futures","SOLUSDT",1771840424223,246.33,80.3,80.29,2789.93]
["binance-futures","SOLUSDT",1771840484032,3150.36,80.41,80.4,314.29]
["binance-futures","SOLUSDT",1771840511443,396.35,80.38,80.37,2730.37]
["binance-futures","SOLUSDT",1771840527906,2300.65,80.4,80.39,644.83]
["binance-futures","SOLUSDT",1771840603431,1522.94,80.39,80.38,1162.75]
["binance-futures","SOLUSDT",1771840629162,3177.2,80.38,80.37,731.32]
["binance-futures","SOLUSDT",1771840703444,1345.64,80.37,80.36,1150.31]
["binance-futures","SOLUSDT",1771840736874,460.15,80.34,80.33,2679.4]
["binance-futures","SOLUSDT",1771840794197,2072.11,80.36,80.35,1099.62]
["binance-futures","SOLUSDT",1771840827745,1405.62,80.27,80.26,295.91]
["binance-futures","SOLUSDT",1771840856101,1753.15,80.23,80.22,316.64]
["binance-futures","SOLUSDT",1771840872240,2625.83,80.35,80.34,754.94]
["binance-futures","SOLUSDT",1771840931461,2100.24,80.42,80.41,949.29]
["binance-futures","SOLUSDT",1771840956013,1873.89,80.6,80.59,1863.66]
["binance-futures","SOLUSDT",1771840993787,1249.32,80.44,80.43,959.52]
["binance-futures","SOLUSDT",1771841030250,443.94,80.38,80.37,1685.04]
["binance-futures","SOLUSDT",1771841057720,1779.07,80.35,80.34,710.43]
["binance-futures","SOLUSDT",1771841095246,252.79,80.34,80.33,2769.08]
["binance-futures","SOLUSDT",1771841137347,569.54,80.28,80.27,1483.76]
["binance-futures","SOLUSDT",1771841153229,2029.21,80.29,80.28,266.74]
["binance-futures","SOLUSDT",1771841193853,1135.31,80.3,80.29,673.16]
["binance-futures","SOLUSDT",1771841252225,1998.18,80.25,80.24,2324.26]
["binance-futures","SOLUSDT",1771841308921,685.29,80.27,80.26,1411.75]
["binance-futures","SOLUSDT",1771841342730,1360.79,80.24,80.23,1523.88]
["binance-futures","SOLUSDT",1771841379231,442.16,80.15,80.14,1582.85]
["binance-futures","SOLUSDT",1771841424357,1408.2,80.12,80.11,869.23]
["binance-futures","SOLUSDT",1771841454250,1261.36,80.15,80.14,1670.19]
["binance-futures","SOLUSDT",1771841478220,180.65,80.19,80.18,1534.06]
["binance-futures","SOLUSDT",1771841542547,3531.87,80.17,80.16,250.17]
["binance-futures","SOLUSDT",1771841575470,914.34,80.12,80.11,1044.33]
["binance-futures","SOLUSDT",1771841634137,3581.59,80.13,80.12,743.76]
["binance-futures","SOLUSDT",1771841665319,665.64,80.12,80.11,1082.07]
["binance-futures","SOLUSDT",1771841682935,1545.46,80.11,80.1,2014.62]
["binance-futures","SOLUSDT",1771841743709,486.03,80.07,80.06,2491.9]
["binance-futures","SOLUSDT",1771841784777,534.79,80.17,80.16,1979.03]
["binance-futures","SOLUSDT",1771841850462,1985.16,80.17,80.16,840.9]
["binance-futures","SOLUSDT",1771841860819,6464.29,80.23,80.22,294.17]
["binance-futures","SOLUSDT",1771841896880,3500.27,80.26,80.25,586.56]
["binance-futures","SOLUSDT",1771841975385,619.93,80.32,80.31,773.91]
["binance-futures","SOLUSDT",1771842018545,514.03,80.34,80.33,1204.63]
["binance-futures","SOLUSDT",1771842025509,1637.81,80.35,80.34,1003.05]
["binance-futures","SOLUSDT",1771842097281,499.92,80.42,80.41,1411.81]
["binance-futures","SOLUSDT",1771842129994,994.46,80.47,80.46,583.19]
["binance-futures","SOLUSDT",1771842189774,617.63,80.45,80.44,1144.24]
["binance-futures","SOLUSDT",1771842225829,355.22,80.46,80.45,1262.61]
["binance-futures","SOLUSDT",1771842274027,948.63,80.43,80.42,1222.89]
["binance-futures","SOLUSDT",1771842330506,354.51,80.41,80.4,1922.49]
["binance-futures","SOLUSDT",1771842364507,267.54,80.4,80.39,1595.01]
["binance-futures","SOLUSDT",1771842391349,935.13,80.44,80.43,1350.61]
["binance-futures","SOLUSDT",1771842457368,1775.64,80.44,80.43,582.55]
["binance-futures","SOLUSDT",1771842495583,1750.72,80.4,80.39,450.7]
["binance-futures","SOLUSDT",1771842560277,2432.89,80.35,80.34,252.5]
["binance-futures","SOLUSDT",1771842581258,918.69,80.31,80.3,299.17]
["binance-futures","SOLUSDT",1771842614137,1573.1,80.33,80.32,310.11]
["binance-futures","SOLUSDT",1771842701796,2146.93,80.36,80.35,827.08]
["binance-futures","SOLUSDT",1771842710773,3356.14,80.36,80.35,523.58]
["binance-futures","SOLUSDT",1771842752864,561.2,80.25,80.24,940.61]
["binance-futures","SOLUSDT",1771842829131,1374.28,80.27,80.26,707.1]
["binance-futures","SOLUSDT",1771842846976,1764.38,80.26,80.25,2810.18]
["binance-futures","SOLUSDT",1771842924935,629.12,80.28,80.27,1207.54]
["binance-futures","SOLUSDT",1771842964400,995.33,80.31,80.3,1184.45]
["binance-futures","SOLUSDT",1771843025116,3037.85,80.3,80.29,624.62]
["binance-futures","SOLUSDT",1771843070135,1725.54,80.3,80.29,509.23]
["binance-futures","SOLUSDT",1771843106829,713.41,80.28,80.27,1232.84]
["binance-futures","SOLUSDT",1771843148752,1388.11,80.22,80.21,948.73]
["binance-futures","SOLUSDT",1771843205814,1111.61,80.24,80.23,1157.55]
["binance-futures","SOLUSDT",1771843221936,1215.98,80.28,80.27,967.64]
["binance-futures","SOLUSDT",1771843274580,2223.75,80.37,80.36,1690.71]
["binance-futures","SOLUSDT",1771843341467,561.58,80.4,80.39,782.02]
["binance-futures","SOLUSDT",1771843359100,1148.2,80.4,80.39,578.83]
["binance-futures","SOLUSDT",1771843444932,4599.53,80.39,80.38,582.69]
["binance-futures","SOLUSDT",1771843482714,1264.69,80.34,80.33,793.96]
["binance-futures","SOLUSDT",1771843502436,284.28,80.31,80.3,2459.76]
["binance-futures","SOLUSDT",1771843565379,1691.89,80.19,80.18,723.86]
["binance-futures","SOLUSDT",1771843596660,1636.28,80.21,80.2,818.04]
["binance-futures","SOLUSDT",1771843680263,1009.55,80.1,80.09,593.53]
["binance-futures","SOLUSDT",1771843690652,1842.56,80.12,80.11,1059.64]
["binance-futures","SOLUSDT",1771843736389,2603.5,80.15,80.14,391.06]
["binance-futures","SOLUSDT",1771843826916,2572.08,80.11,80.1,1245.97]
["binance-futures","SOLUSDT",1771843850757,631.43,80.09,80.08,1225.12]
["binance-futures","SOLUSDT",1771843931632,860.81,80.12,80.11,776.32]
["binance-futures","SOLUSDT",1771843969713,493.84,80.18,80.17,2183.37]
["binance-futures","SOLUSDT",1771843989117,877.61,80.19,80.18,763.42]
["binance-futures","SOLUSDT",1771844045358,3618.76,80.26,80.25,136.05]
["binance-futures","SOLUSDT",1771844115082,768.79,80.27,80.26,1991.42]
["binance-futures","SOLUSDT",1771844135615,1352.79,80.28,80.27,1847.93]
["binance-futures","SOLUSDT",1771844187124,1644.49,80.28,80.27,816.06]
["binance-futures","SOLUSDT",1771844249951,1174.1,80.26,80.25,497.4]
["binance-futures","SOLUSDT",1771844337935,538.83,80.17,80.16,1538.26]
["binance-futures","SOLUSDT",1771844375265,1410.09,80.21,80.2,688.34]
["binance-futures","SOLUSDT",1771844401275,998.48,80.24,80.23,1807.81]
["binance-futures","SOLUSDT",1771844488199,1364.55,80.24,80.23,1102.13]
["binance-futures","SOLUSDT",1771844530064,1522.26,80.23,80.22,388.84]
["binance-futures","SOLUSDT",1771844541606,1588.37,80.23,80.22,1359.82]
["binance-futures","SOLUSDT",1771844623600,654.35,80.23,80.22,946.87]
["binance-futures","SOLUSDT",1771844654097,2358.87,80.18,80.17,903.49]
["binance-futures","SOLUSDT",1771844718414,618.11,80.13,80.12,1422.08]
["binance-futures","SOLUSDT",1771844750968,1062.68,80.18,80.17,1394.92]
["binance-futures","SOLUSDT",1771844769638,2062.24,80.19,80.18,2322.88]
["binance-futures","SOLUSDT",1771844857009,3063.74,80.23,80.22,283.98]
["binance-futures","SOLUSDT",1771844880017,2561.15,80.23,80.22,2517.16]
["binance-futures","SOLUSDT",1771844952792,356.83,80.26,80.25,2710.34]
["binance-futures","SOLUSDT",1771845000575,4149.74,80.29,80.28,462.27]
["binance-futures","SOLUSDT",1771845016873,612.87,80.28,80.27,1803.65]
["binance-futures","SOLUSDT",1771845076151,819.61,80.28,80.27,1658.47]
["binance-futures","SOLUSDT",1771845139640,957.84,80.31,80.3,2465.7]
["binance-futures","SOLUSDT",1771845159789,1026.82,80.29,80.28,1874.19]
["binance-futures","SOLUSDT",1771845211800,2072.99,80.3,80.29,740.48]
["binance-futures","SOLUSDT",1771845264146,1593.65,80.35,80.34,514.8]
["binance-futures","SOLUSDT",1771845300299,4511.6,80.33,80.32,216.99]
["binance-futures","SOLUSDT",1771845378829,579.94,80.39,80.38,3155.55]
["binance-futures","SOLUSDT",1771845415465,2399.21,80.46,80.45,789.84]
["binance-futures","SOLUSDT",1771845473659,2513.94,80.38,80.37,320.8]
["binance-futures","SOLUSDT",1771845492284,1613.68,80.35,80.34,1401.27]
["binance-futures","SOLUSDT",1771845543217,827.48,80.33,80.32,1739.33]
["binance-futures","SOLUSDT",1771845618250,2419.93,80.4,80.39,341.48]
["binance-futures","SOLUSDT",1771845642946,430.38,80.42,80.41,1340.66]
["binance-futures","SOLUSDT",1771845721029,1590.81,80.34,80.33,975.95]
["binance-futures","SOLUSDT",1771845760719,1136.86,80.33,80.32,1550.37]
["binance-futures","SOLUSDT",1771845779743,1371.66,80.31,80.3,1463.19]
["binance-futures","SOLUSDT",1771845858108,910.84,80.33,80.32,2600.79]
["binance-futures","SOLUSDT",1771845896167,400.96,80.29,80.28,2496.33]
["binance-futures","SOLUSDT",1771845933704,1594.57,80.29,80.28,857.73]
["binance-futures","SOLUSDT",1771845999811,3777.39,80.31,80.3,632.75]
["binance-futures","SOLUSDT",1771846046619,1621.87,80.35,80.34,1376.24]
["binance-futures","SOLUSDT",1771846139849,2366.43,80.31,80.3,1827.73]
["binance-futures","SOLUSDT",1771846160385,1450.17,80.34,80.33,1194.33]
["binance-futures","SOLUSDT",1771846204979,2623.35,80.33,80.32,3131.73]
["binance-futures","SOLUSDT",1771846290499,305.35,80.26,80.25,2543.03]
["binance-futures","SOLUSDT",1771846298815,1440.92,80.28,80.27,557.34]
["binance-futures","SOLUSDT",1771846350929,1274.37,80.3,80.29,1849.56]
["binance-futures","SOLUSDT",1771846440385,1049.02,80.24,80.23,1856.12]
["binance-futures","SOLUSDT",1771846483897,340.03,80.3,80.29,2118.93]
["binance-futures","SOLUSDT",1771846556316,915.75,80.32,80.31,2529.77]
["binance-futures","SOLUSDT",1771846579509,1564.36,80.32,80.31,626.88]
["binance-futures","SOLUSDT",1771846629916,1308.86,80.24,80.23,221.18]
["binance-futures","SOLUSDT",1771846691171,1455.94,80.17,80.16,719.57]
["binance-futures","SOLUSDT",1771846709800,1331.44,80.14,80.13,1349.6]
["binance-futures","SOLUSDT",1771846746801,1067.11,80.11,80.1,989.42]
["binance-futures","SOLUSDT",1771846826727,1544.47,80.2,80.19,442.64]
["binance-futures","SOLUSDT",1771846849247,694.51,80.19,80.18,1405.73]
["binance-futures","SOLUSDT",1771846929167,1543.02,80.14,80.13,746.76]
["binance-futures","SOLUSDT",1771846959199,1886.73,80.09,80.08,555.97]
["binance-futures","SOLUSDT",1771846981522,1169.93,80.09,80.08,916.07]
["binance-futures","SOLUSDT",1771847060298,624.81,80.06,80.05,2740.56]
["binance-futures","SOLUSDT",1771847079306,380.85,80.06,80.05,1026.34]
["binance-futures","SOLUSDT",1771847114388,1725.83,80.11,80.1,629.58]
["binance-futures","SOLUSDT",1771847176297,1664.07,80.06,80.05,681.23]
["binance-futures","SOLUSDT",1771847242923,1019.48,79.97,79.96,1624.83]
["binance-futures","SOLUSDT",1771847285641,794.29,79.99,79.98,2052.5]
["binance-futures","SOLUSDT",1771847305640,1166.6,79.98,79.97,1267.05]
["binance-futures","SOLUSDT",1771847361058,2303.49,79.96,79.95,1073.88]
["binance-futures","SOLUSDT",1771847418593,3166.18,80.01,80.0,356.28]
["binance-futures","SOLUSDT",1771847438382,1615.34,80.0,79.99,1798.09]
["binance-futures","SOLUSDT",1771847480971,3543.98,80.02,80.01,585.46]
["binance-futures","SOLUSDT",1771847542436,1738.96,80.0,79.99,483.94]
["binance-futures","SOLUSDT",1771847583085,186.08,80.06,80.05,1668.1]
["binance-futures","SOLUSDT",1771847674725,1446.87,79.96,79.95,1023.6]
["binance-futures","SOLUSDT",1771847696230,596.46,79.95,79.94,829.35]
["binance-futures","SOLUSDT",1771847733485,2174.84,79.95,79.94,1887.12]
["binance-futures","SOLUSDT",1771847813056,2870.87,79.94,79.93,748.93]
["binance-futures","SOLUSDT",1771847848198,1123.51,79.95,79.94,1269.24]
["binance-futures","SOLUSDT",1771847886006,994.18,79.94,79.93,430.75]
["binance-futures","SOLUSDT",1771847966580,3049.91,80.03,80.02,478.11]
["binance-futures","SOLUSDT",1771847994210,2144.47,80.01,80.0,87.25]
["binance-futures","SOLUSDT",1771848070922,674.91,79.99,79.98,1981.45]
["binance-futures","SOLUSDT",1771848090431,1064.94,80.01,80.0,1199.96]
["binance-futures","SOLUSDT",1771848123403,1825.49,79.96,79.95,716.4]
["binance-futures","SOLUSDT",1771848186717,1739.12,79.95,79.94,644.35]
["binance-futures","SOLUSDT",1771848219474,2203.98,79.94,79.93,944.86]
["binance-futures","SOLUSDT",1771848266384,657.59,79.93,79.92,2874.41]
["binance-futures","SOLUSDT",1771848311340,2016.38,79.95,79.94,1316.73]
["binance-futures","SOLUSDT",1771848346476,2676.55,79.99,79.98,1403.16]
["binance-futures","SOLUSDT",1771848386829,2954.49,80.0,79.99,776.45]
["binance-futures","SOLUSDT",1771848439814,2082.93,80.02,80.01,613.81]
["binance-futures","SOLUSDT",1771848471785,942.53,80.08,80.07,2324.98]
["binance-futures","SOLUSDT",1771848514385,448.84,80.17,80.16,2370.28]
["binance-futures","SOLUSDT",1771848555872,1825.42,80.09,80.08,770.26]
["binance-futures","SOLUSDT",1771848632479,2278.51,80.11,80.1,715.21]
["binance-futures","SOLUSDT",1771848671547,696.18,80.08,80.07,1495.05]
["binance-futures","SOLUSDT",1771848685202,773.56,80.08,80.07,1042.18]
["binance-futures","SOLUSDT",1771848749336,2877.15,80.04,80.03,786.92]
["binance-futures","SOLUSDT",1771848793050,2461.54,80.05,80.04,225.53]
["binance-futures","SOLUSDT",1771848818148,1291.36,80.06,80.05,1869.35]
["binance-futures","SOLUSDT",1771848882407,600.96,80.08,80.07,1891.53]
["binance-futures","SOLUSDT",1771848916016,1601.48,80.12,80.11,578.49]
["binance-futures","SOLUSDT",1771849000421,1439.5,80.08,80.07,1476.27]
["binance-futures","SOLUSDT",1771849019622,2680.41,80.06,80.05,1526.15]
["binance-futures","SOLUSDT",1771849088607,4857.01,80.05,80.04,884.34]
["binance-futures","SOLUSDT",1771849122926,1646.27,80.09,80.08,1010.57]
["binance-futures","SOLUSDT",1771849157876,2596.16,80.06,80.05,180.69]
["binance-futures","SOLUSDT",1771849210051,883.77,80.04,80.03,1693.63]
["binance-futures","SOLUSDT",1771849251394,892.65,80.03,80.02,5397.57]
["binance-futures","SOLUSDT",1771849284278,2431.36,79.98,79.97,2278.67]
["binance-futures","SOLUSDT",1771849325183,551.83,79.97,79.96,1917.37]
["binance-futures","SOLUSDT",1771849377551,2869.34,80.01,80.0,1651.57]
["binance-futures","SOLUSDT",1771849411712,741.04,80.04,80.03,2271.85]
["binance-futures","SOLUSDT",1771849482968,1050.39,80.1,80.09,912.33]
["binance-futures","SOLUSDT",1771849538245,186.12,80.09,80.08,2389.32]
["binance-futures","SOLUSDT",1771849555553,863.82,80.12,80.11,2294.79]
["binance-futures","SOLUSDT",1771849626062,2417.51,80.1,80.09,158.37]
["binance-futures","SOLUSDT",1771849677476,1584.71,80.06,80.05,1225.89]
["binance-futures","SOLUSDT",1771849747063,2036.13,80.1,80.09,83.74]
["binance-futures","SOLUSDT",1771849788161,820.05,80.09,80.08,1761.95]
["binance-futures","SOLUSDT",1771849822811,1493.58,80.05,80.04,1056.62]
["binance-futures","SOLUSDT",1771849889363,1593.22,79.89,79.88,688.07]
["binance-futures","SOLUSDT",1771849916199,459.38,79.83,79.82,1437.66]
["binance-futures","SOLUSDT",1771849969791,825.23,79.97,79.96,1870.23]
["binance-futures","SOLUSDT",1771849999785,944.27,79.97,79.96,1525.5]
["binance-futures","SOLUSDT",1771850033626,190.79,80.0,79.99,1874.1]
["binance-futures","SOLUSDT",1771850103198,1313.38,80.06,80.05,1099.28]
["binance-futures","SOLUSDT",1771850122763,2305.5,80.23,80.22,740.51]
["binance-futures","SOLUSDT",1771850153731,1664.46,80.27,80.26,614.65]
["binance-futures","SOLUSDT",1771850200713,2491.85,80.56,80.55,748.3]
["binance-futures","SOLUSDT",1771850226753,2116.45,80.58,80.57,657.87]
["binance-futures","SOLUSDT",1771850284225,1414.75,80.69,80.68,1554.96]
["binance-futures","SOLUSDT",1771850288091,1032.12,80.74,80.73,816.23]
["binance-futures","SOLUSDT",1771850321025,1852.14,80.91,80.9,1021.99]
["binance-futures","SOLUSDT",1771850365248,2057.99,80.72,80.71,523.44]
["binance-futures","SOLUSDT",1771850406049,873.36,80.68,80.67,821.9]
["binance-futures","SOLUSDT",1771850416245,1585.79,80.69,80.68,856.78]
["binance-futures","SOLUSDT",1771850472835,3731.54,80.68,80.67,290.31]
["binance-futures","SOLUSDT",1771850513706,2728.71,80.7,80.69,577.59]
["binance-futures","SOLUSDT",1771850558745,775.12,80.6,80.59,4022.77]
["binance-futures","SOLUSDT",1771850589636,1294.32,80.67,80.66,3714.65]
["binance-futures","SOLUSDT",1771850620240,2083.21,80.79,80.78,1012.49]
["binance-futures","SOLUSDT",1771850672561,1817.56,80.77,80.76,1115.23]
["binance-futures","SOLUSDT",1771850702522,1931.91,80.73,80.72,409.97]
["binance-futures","SOLUSDT",1771850731744,582.16,80.69,80.68,1984.0]
["binance-futures","SOLUSDT",1771850796587,2157.59,80.72,80.71,812.17]
["binance-futures","SOLUSDT",1771850822269,762.72,80.72,80.71,2722.91]
["binance-futures","SOLUSDT",1771850874706,1506.96,80.82,80.81,860.14]
["binance-futures","SOLUSDT",1771850902331,953.79,80.7,80.69,621.6]
["binance-futures","SOLUSDT",1771850938671,612.99,80.64,80.63,1673.88]
["binance-futures","SOLUSDT",1771851001690,626.43,80.51,80.5,3366.05]
["binance-futures","SOLUSDT",1771851062499,663.79,80.51,80.5,1306.71]
["binance-futures","SOLUSDT",1771851098737,244.61,80.54,80.53,975.45]
["binance-futures","SOLUSDT",1771851136464,2194.12,80.5,80.49,1247.51]
["binance-futures","SOLUSDT",1771851189808,1651.11,80.58,80.57,577.26]
["binance-futures","SOLUSDT",1771851231550,1156.64,80.7,80.69,500.19]
["binance-futures","SOLUSDT",1771851262578,1214.23,80.64,80.63,1014.34]
["binance-futures","SOLUSDT",1771851304513,490.62,80.66,80.65,2149.56]
["binance-futures","SOLUSDT",1771851357456,717.53,80.63,80.62,1377.29]
["binance-futures","SOLUSDT",1771851388379,5641.48,80.64,80.63,326.8]
["binance-futures","SOLUSDT",1771851432104,1856.48,80.69,80.68,203.02]
["binance-futures","SOLUSDT",1771851475960,1128.57,80.66,80.65,1361.43]
["binance-futures","SOLUSDT",1771851508865,1141.24,80.63,80.62,996.11]
["binance-futures","SOLUSDT",1771851549036,1461.05,80.61,80.6,122.97]
["binance-futures","SOLUSDT",1771851607793,2264.4,80.64,80.63,139.95]
["binance-futures","SOLUSDT",1771851639243,651.86,80.62,80.61,783.29]
["binance-futures","SOLUSDT",1771851708439,661.17,80.58,80.57,3255.5]
["binance-futures","SOLUSDT",1771851732807,1575.6,80.63,80.62,454.33]
["binance-futures","SOLUSDT",1771851792770,687.03,80.55,80.54,674.72]
["binance-futures","SOLUSDT",1771851823580,2755.03,80.5,80.49,87.94]
["binance-futures","SOLUSDT",1771851854964,754.95,80.53,80.52,817.31]
["binance-futures","SOLUSDT",1771851920991,780.08,80.49,80.48,1393.03]
["binance-futures","SOLUSDT",1771851957421,754.39,80.49,80.48,1288.49]
["binance-futures","SOLUSDT",1771852031662,795.22,80.46,80.45,1641.17]
["binance-futures","SOLUSDT",1771852060069,101.36,80.48,80.47,2046.02]
["binance-futures","SOLUSDT",1771852091995,296.1,80.56,80.55,1830.05]
["binance-futures","SOLUSDT",1771852146918,1946.49,80.63,80.62,1133.63]
["binance-futures","SOLUSDT",1771852181216,2489.98,80.64,80.63,1132.4]
["binance-futures","SOLUSDT",1771852211559,2469.45,80.61,80.6,442.42]
["binance-futures","SOLUSDT",1771852261557,3239.4,80.64,80.63,58.28]
["binance-futures","SOLUSDT",1771852311982,1202.95,80.63,80.62,1087.42]
["binance-futures","SOLUSDT",1771852382785,4225.19,80.61,80.6,568.15]
["binance-futures","SOLUSDT",1771852436859,1379.76,80.54,80.53,494.98]
["binance-futures","SOLUSDT",1771852452046,2841.6,80.54,80.53,452.93]
["binance-futures","SOLUSDT",1771852519728,2977.81,80.53,80.52,223.93]
["binance-futures","SOLUSDT",1771852556354,1004.41,80.58,80.57,3127.24]
["binance-futures","SOLUSDT",1771852612644,1747.61,80.52,80.51,780.43]
["binance-futures","SOLUSDT",1771852650241,461.66,80.51,80.5,1763.96]
["binance-futures","SOLUSDT",1771852681594,1363.8,80.46,80.45,402.49]
["binance-futures","SOLUSDT",1771852744044,901.3,80.41,80.4,4238.11]
["binance-futures","SOLUSDT",1771852777498,712.01,80.45,80.44,1994.59]
["binance-futures","SOLUSDT",1771852850063,1532.42,80.45,80.44,989.5]
["binance-futures","SOLUSDT",1771852886251,957.44,80.48,80.47,4566.13]
["binance-futures","SOLUSDT",1771852926852,515.79,80.47,80.46,1495.29]
["binance-futures","SOLUSDT",1771853024712,570.0,80.46,80.45,2009.81]
["binance-futures","SOLUSDT",1771853052124,695.5,80.46,80.45,1543.7]
["binance-futures","SOLUSDT",1771853091129,3617.16,80.44,80.43,434.13]
["binance-futures","SOLUSDT",1771853165229,1994.33,80.49,80.48,1257.19]
["binance-futures","SOLUSDT",1771853209184,1693.19,80.49,80.48,1138.93]
["binance-futures","SOLUSDT",1771853251744,1537.14,80.52,80.51,648.44]
["binance-futures","SOLUSDT",1771853307622,1987.82,80.66,80.65,716.37]
["binance-futures","SOLUSDT",1771853358753,886.87,80.64,80.63,904.32]
["binance-futures","SOLUSDT",1771853430613,1407.53,80.64,80.63,2972.94]
["binance-futures","SOLUSDT",1771853463891,2873.93,80.64,80.63,962.3]
["binance-futures","SOLUSDT",1771853505917,1345.04,80.64,80.63,512.52]
["binance-futures","SOLUSDT",1771853564490,569.16,80.59,80.58,1211.18]
["binance-futures","SOLUSDT",1771853602511,400.05,80.63,80.62,2610.95]
["binance-futures","SOLUSDT",1771853657065,1987.8,80.63,80.62,1025.29]
["binance-futures","SOLUSDT",1771853710745,856.44,80.6,80.59,1924.45]
["binance-futures","SOLUSDT",1771853749830,935.18,80.61,80.6,2126.66]
["binance-futures","SOLUSDT",1771853796137,383.22,80.54,80.53,2047.57]
["binance-futures","SOLUSDT",1771853856727,561.27,80.61,80.6,2687.42]
["binance-futures","SOLUSDT",1771853889904,1912.09,80.66,80.65,248.31]
["binance-futures","SOLUSDT",1771853972796,597.59,80.6,80.59,2259.13]
["binance-futures","SOLUSDT",1771854004207,3972.37,80.65,80.64,149.82]
["binance-futures","SOLUSDT",1771854072004,1309.24,80.7,80.69,1457.71]
["binance-futures","SOLUSDT",1771854107835,2485.43,80.75,80.74,837.84]
["binance-futures","SOLUSDT",1771854148321,906.13,80.64,80.63,1297.69]
["binance-futures","SOLUSDT",1771854200843,1379.12,80.9,80.89,789.08]
["binance-futures","SOLUSDT",1771854215796,983.39,80.88,80.87,1327.86]
["binance-futures","SOLUSDT",1771854253597,2801.75,80.95,80.94,443.97]
["binance-futures","SOLUSDT",1771854306935,2789.34,81.02,81.01,787.34]
["binance-futures","SOLUSDT",1771854349705,567.14,80.89,80.88,6127.47]
["binance-futures","SOLUSDT",1771854389110,374.77,80.87,80.86,2559.06]
["binance-futures","SOLUSDT",1771854420908,2180.92,80.87,80.86,215.62]
["binance-futures","SOLUSDT",1771854462417,464.11,80.85,80.84,2994.48]
["binance-futures","SOLUSDT",1771854520278,3910.87,80.83,80.82,1294.57]
["binance-futures","SOLUSDT",1771854555788,877.57,80.84,80.83,4691.84]
["binance-futures","SOLUSDT",1771854611195,1165.12,80.81,80.8,1455.47]
["binance-futures","SOLUSDT",1771854657228,852.77,80.76,80.75,2551.96]
["binance-futures","SOLUSDT",1771854691431,919.7,80.69,80.68,1444.86]
["binance-futures","SOLUSDT",1771854754173,1675.31,80.68,80.67,1878.42]
["binance-futures","SOLUSDT",1771854793403,449.89,80.79,80.78,1796.01]
["binance-futures","SOLUSDT",1771854821819,2504.12,80.91,80.9,4451.28]
["binance-futures","SOLUSDT",1771854883461,2326.57,80.81,80.8,1182.36]
["binance-futures","SOLUSDT",1771854911881,1639.3,80.87,80.86,872.69]
["binance-futures","SOLUSDT",1771854971068,1048.65,80.66,80.65,1091.4]
["binance-futures","SOLUSDT",1771854997755,1601.96,80.52,80.51,69.64]
["binance-futures","SOLUSDT",1771855055038,1622.49,80.51,80.5,1745.43]
["binance-futures","SOLUSDT",1771855092033,2101.07,80.51,80.5,1541.77]
["binance-futures","SOLUSDT",1771855122213,700.68,80.43,80.42,2525.55]
["binance-futures","SOLUSDT",1771855147432,772.67,80.47,80.46,2118.98]
["binance-futures","SOLUSDT",1771855217204,758.08,80.5,80.49,2546.07]
["binance-futures","SOLUSDT",1771855252649,2201.0,80.55,80.54,486.13]
["binance-futures","SOLUSDT",1771855313430,2372.94,80.54,80.53,114.74]
["binance-futures","SOLUSDT",1771855349367,359.81,80.54,80.53,1476.97]
["binance-futures","SOLUSDT",1771855384871,2587.01,80.57,80.56,1030.66]
["binance-futures","SOLUSDT",1771855427930,709.81,80.46,80.45,2334.35]
["binance-futures","SOLUSDT",1771855472832,445.01,80.61,80.6,1408.89]
["binance-futures","SOLUSDT",1771855532084,2539.3,80.7,80.69,499.65]
["binance-futures","SOLUSDT",1771855540164,3295.96,80.69,80.68,888.13]
["binance-futures","SOLUSDT",1771855598327,2922.06,80.68,80.67,114.82]
["binance-futures","SOLUSDT",1771855660151,598.54,80.67,80.66,1585.6]
["binance-futures","SOLUSDT",1771855701859,37.72,80.67,80.66,2189.9]
["binance-futures","SOLUSDT",1771855726707,3028.51,80.69,80.68,1441.99]
["binance-futures","SOLUSDT",1771855797012,942.92,80.64,80.63,1643.91]
["binance-futures","SOLUSDT",1771855827482,429.61,80.64,80.63,1768.97]
["binance-futures","SOLUSDT",1771855894009,1782.49,80.69,80.68,847.96]
["binance-futures","SOLUSDT",1771855928249,2674.23,80.62,80.61,1236.91]
["binance-futures","SOLUSDT",1771855948170,2034.25,80.54,80.53,556.04]
["binance-futures","SOLUSDT",1771856028751,189.07,80.63,80.62,1978.98]
["binance-futures","SOLUSDT",1771856064179,3275.98,80.65,80.64,1514.09]
["binance-futures","SOLUSDT",1771856129339,471.73,80.64,80.63,1433.53]
["binance-futures","SOLUSDT",1771856160233,909.05,80.65,80.64,1020.38]
["binance-futures","SOLUSDT",1771856198283,551.55,80.56,80.55,1521.31]
["binance-futures","SOLUSDT",1771856260603,2609.24,80.55,80.54,1663.14]
["binance-futures","SOLUSDT",1771856277641,747.54,80.45,80.44,1437.24]
["binance-futures","SOLUSDT",1771856325429,4288.37,80.41,80.4,1082.66]
["binance-futures","SOLUSDT",1771856380941,3899.76,80.32,80.31,910.9]
["binance-futures","SOLUSDT",1771856423345,2405.46,80.22,80.21,1738.48]
["binance-futures","SOLUSDT",1771856463849,805.96,80.27,80.26,1328.6]
["binance-futures","SOLUSDT",1771856496199,1752.91,80.27,80.26,1759.27]
["binance-futures","SOLUSDT",1771856535192,938.87,80.23,80.22,793.33]
["binance-futures","SOLUSDT",1771856590954,2067.3,80.22,80.21,1344.93]
["binance-futures","SOLUSDT",1771856626172,1557.84,80.19,80.18,1070.46]
["binance-futures","SOLUSDT",1771856652014,1400.42,80.16,80.15,808.6]
["binance-futures","SOLUSDT",1771856718567,817.54,80.17,80.16,2751.36]
["binance-futures","SOLUSDT",1771856755875,1763.12,80.18,80.17,1614.62]
["binance-futures","SOLUSDT",1771856798957,2285.54,80.21,80.2,1420.9]
["binance-futures","SOLUSDT",1771856863613,2391.68,80.15,80.14,1034.42]
["binance-futures","SOLUSDT",1771856898393,842.67,80.17,80.16,1238.29]
["binance-futures","SOLUSDT",1771856928500,726.45,80.2,80.19,1996.88]
["binance-futures","SOLUSDT",1771857007609,4590.11,80.26,80.25,878.71]
["binance-futures","SOLUSDT",1771857020413,717.04,80.28,80.27,3458.16]
["binance-futures","SOLUSDT",1771857075167,731.4,80.44,80.43,1536.36]
["binance-futures","SOLUSDT",1771857100652,2211.05,80.43,80.42,374.54]
["binance-futures","SOLUSDT",1771857144267,1151.81,80.5,80.49,4403.36]
["binance-futures","SOLUSDT",1771857158005,1959.63,80.47,80.46,253.36]
["binance-futures","SOLUSDT",1771857192718,2229.98,80.58,80.57,905.88]
["binance-futures","SOLUSDT",1771857237484,1345.17,80.61,80.6,1602.68]
["binance-futures","SOLUSDT",1771857262574,2102.92,80.51,80.5,511.64]
["binance-futures","SOLUSDT",1771857303571,693.64,80.34,80.33,2172.84]
["binance-futures","SOLUSDT",1771857329972,1300.07,80.59,80.58,36.74]
["binance-futures","SOLUSDT",1771857353603,866.61,80.37,80.36,1721.07]
["binance-futures","SOLUSDT",1771857385721,1644.79,80.15,80.14,1484.34]
["binance-futures","SOLUSDT",1771857420297,2096.1,80.15,80.14,796.7]
["binance-futures","SOLUSDT",1771857436474,1905.74,80.3,80.29,383.38]
["binance-futures","SOLUSDT",1771857471913,1265.86,80.21,80.2,727.63]
["binance-futures","SOLUSDT",1771857515918,141.21,80.27,80.26,1928.58]
["binance-futures","SOLUSDT",1771857561246,2567.71,80.13,80.12,790.14]
["binance-futures","SOLUSDT",1771857589561,876.17,80.07,80.06,856.19]
["binance-futures","SOLUSDT",1771857609234,4220.8,79.99,79.98,2372.98]
["binance-futures","SOLUSDT",1771857652063,221.97,79.8,79.79,2418.32]
["binance-futures","SOLUSDT",1771857672057,982.47,79.68,79.67,1263.46]
["binance-futures","SOLUSDT",1771857688336,2556.8,79.62,79.61,428.28]
["binance-futures","SOLUSDT",1771857740677,1584.85,79.47,79.46,457.37]
["binance-futures","SOLUSDT",1771857752553,1322.91,79.55,79.54,879.05]
["binance-futures","SOLUSDT",1771857807535,888.84,79.64,79.63,1573.87]
["binance-futures","SOLUSDT",1771857831196,307.52,79.86,79.85,3864.79]
["binance-futures","SOLUSDT",1771857865831,1643.52,80.03,80.02,1062.25]
["binance-futures","SOLUSDT",1771857898861,194.35,80.03,80.02,2048.22]
["binance-futures","SOLUSDT",1771857921320,2464.28,80.26,80.25,797.55]
["binance-futures","SOLUSDT",1771857962213,2179.8,80.18,80.17,981.11]
["binance-futures","SOLUSDT",1771857986770,1058.45,80.14,80.13,1755.18]
["binance-futures","SOLUSDT",1771858010675,2627.23,80.14,80.13,1007.01]
["binance-futures","SOLUSDT",1771858045275,378.68,80.06,80.05,1277.58]
["binance-futures","SOLUSDT",1771858079081,788.33,80.21,80.2,927.1]
["binance-futures","SOLUSDT",1771858091195,406.89,80.21,80.2,2655.63]
["binance-futures","SOLUSDT",1771858130437,902.54,80.1,80.09,2559.06]
["binance-futures","SOLUSDT",1771858173767,1281.46,79.91,79.9,1167.73]
["binance-futures","SOLUSDT",1771858186499,1134.99,79.8,79.79,1147.52]
["binance-futures","SOLUSDT",1771858240999,2435.09,80.04,80.03,533.96]
["binance-futures","SOLUSDT",1771858258639,4015.72,80.33,80.32,266.03]
["binance-futures","SOLUSDT",1771858305824,1174.13,80.37,80.36,1593.97]
["binance-futures","SOLUSDT",1771858329481,1269.13,80.43,80.42,201.12]
["binance-futures","SOLUSDT",1771858354497,3.54,80.23,80.22,3820.16]
["binance-futures","SOLUSDT",1771858397948,22.99,80.19,80.18,2308.42]
["binance-futures","SOLUSDT",1771858421701,641.48,80.17,80.16,1587.57]
["binance-futures","SOLUSDT",1771858439909,513.6,80.11,80.1,1636.7]
["binance-futures","SOLUSDT",1771858493651,1572.31,80.0,79.99,892.58]
["binance-futures","SOLUSDT",1771858506203,1307.96,80.15,80.14,1140.49]
["binance-futures","SOLUSDT",1771858561637,132.6,80.16,80.15,1823.9]
["binance-futures","SOLUSDT",1771858591306,1965.65,80.22,80.21,565.11]
["binance-futures","SOLUSDT",1771858605458,1329.78,80.16,80.15,1112.65]
["binance-futures","SOLUSDT",1771858652781,1436.54,80.23,80.22,1987.11]
["binance-futures","SOLUSDT",1771858692736,1685.33,80.08,80.07,81.79]
["binance-futures","SOLUSDT",1771858745084,655.78,80.05,80.04,2610.38]
["binance-futures","SOLUSDT",1771858750279,1408.96,80.03,80.02,788.29]
["binance-futures","SOLUSDT",1771858791731,1360.42,80.09,80.08,642.5]
["binance-futures","SOLUSDT",1771858853749,478.87,80.17,80.16,1234.44]
["binance-futures","SOLUSDT",1771858882153,1079.43,80.27,80.26,1371.72]
["binance-futures","SOLUSDT",1771858890771,1199.94,80.22,80.21,917.14]
["binance-futures","SOLUSDT",1771858949515,3599.9,80.18,80.17,1221.44]
["binance-futures","SOLUSDT",1771858972213,2232.16,80.1,80.09,1457.92]
["binance-futures","SOLUSDT",1771859020693,1120.43,79.93,79.92,954.84]
["binance-futures","SOLUSDT",1771859043995,1120.44,79.85,79.84,1380.97]
["binance-futures","SOLUSDT",1771859069395,413.58,79.78,79.77,2352.25]
["binance-futures","SOLUSDT",1771859111454,1039.42,79.78,79.77,1478.08]
["binance-futures","SOLUSDT",1771859136717,1736.52,79.75,79.74,1257.34]
["binance-futures","SOLUSDT",1771859150893,1298.39,79.73,79.72,812.61]
["binance-futures","SOLUSDT",1771859202549,1286.54,79.93,79.92,45.64]
["binance-futures","SOLUSDT",1771859221513,1028.71,79.91,79.9,1628.22]
["binance-futures","SOLUSDT",1771859283465,1725.2,79.93,79.92,929.07]
["binance-futures","SOLUSDT",1771859294662,1546.02,79.79,79.78,753.99]
["binance-futures","SOLUSDT",1771859322175,1213.24,79.8,79.79,927.68]
["binance-futures","SOLUSDT",1771859384172,489.36,79.82,79.81,2799.45]
["binance-futures","SOLUSDT",1771859422083,1065.0,79.91,79.9,1144.99]
["binance-futures","SOLUSDT",1771859424180,803.97,79.9,79.89,612.77]
["binance-futures","SOLUSDT",1771859484870,553.81,80.08,80.07,1753.03]
["binance-futures","SOLUSDT",1771859494236,1381.69,80.08,80.07,26.41]
["binance-futures","SOLUSDT",1771859558891,578.61,79.78,79.77,1497.15]
["binance-futures","SOLUSDT",1771859587528,907.34,79.73,79.72,388.43]
["binance-futures","SOLUSDT",1771859628655,2883.08,79.81,79.8,1365.08]
["binance-futures","SOLUSDT",1771859673301,2270.45,79.9,79.89,24.26]
["binance-futures","SOLUSDT",1771859703621,296.67,79.91,79.9,2215.48]
["binance-futures","SOLUSDT",1771859731935,553.16,79.93,79.92,1701.03]
["binance-futures","SOLUSDT",1771859785355,1089.1,79.94,79.93,732.14]
["binance-futures","SOLUSDT",1771859802423,4472.73,79.82,79.81,614.85]
["binance-futures","SOLUSDT",1771859836628,661.56,79.88,79.87,960.88]
["binance-futures","SOLUSDT",1771859891931,1167.89,80.18,80.17,745.75]
["binance-futures","SOLUSDT",1771859904577,1351.79,80.07,80.06,552.94]
["binance-futures","SOLUSDT",1771859961463,720.26,79.96,79.95,1241.79]
["binance-futures","SOLUSDT",1771859979832,1183.69,79.9,79.89,415.65]
["binance-futures","SOLUSDT",1771860005474,1117.54,79.78,79.77,383.87]
["binance-futures","SOLUSDT",1771860053309,137.01,79.91,79.9,1764.63]
["binance-futures","SOLUSDT",1771860079652,1367.38,79.97,79.96,578.38]
["binance-futures","SOLUSDT",1771860141600,1309.4,79.86,79.85,1071.94]
["binance-futures","SOLUSDT",1771860147318,1411.04,79.83,79.82,1113.96]
["binance-futures","SOLUSDT",1771860184214,1555.05,79.73,79.72,409.89]
["binance-futures","SOLUSDT",1771860250033,1269.21,79.88,79.87,995.77]
["binance-futures","SOLUSDT",1771860263238,2949.96,80.0,79.99,828.71]
["binance-futures","SOLUSDT",1771860313816,1488.28,79.88,79.87,14.4]
["binance-futures","SOLUSDT",1771860359682,130.66,79.75,79.74,2387.47]
["binance-futures","SOLUSDT",1771860373215,511.32,79.74,79.73,2592.26]
["binance-futures","SOLUSDT",1771860415055,11.45,79.76,79.75,3174.28]
["binance-futures","SOLUSDT",1771860455103,797.08,79.82,79.81,825.47]
["binance-futures","SOLUSDT",1771860485476,1636.63,79.78,79.77,802.75]
["binance-futures","SOLUSDT",1771860558539,862.67,79.7,79.69,1049.75]
["binance-futures","SOLUSDT",1771860569029,2060.93,79.6,79.59,598.9]
["binance-futures","SOLUSDT",1771860632539,999.72,79.58,79.57,1016.83]
["binance-futures","SOLUSDT",1771860653827,2534.45,79.54,79.53,689.21]
["binance-futures","SOLUSDT",1771860672145,341.23,79.54,79.53,3276.24]
["binance-futures","SOLUSDT",1771860738105,373.1,79.57,79.56,2859.83]
["binance-futures","SOLUSDT",1771860768212,1896.5,79.61,79.6,1592.93]
["binance-futures","SOLUSDT",1771860781159,104.63,79.65,79.64,1089.34]
["binance-futures","SOLUSDT",1771860838397,264.8,79.65,79.64,2177.65]
["binance-futures","SOLUSDT",1771860858891,3852.29,79.64,79.63,686.57]
["binance-futures","SOLUSDT",1771860920649,1877.37,79.7,79.69,246.6]
["binance-futures","SOLUSDT",1771860950624,1233.8,79.62,79.61,728.47]
["binance-futures","SOLUSDT",1771860962904,876.25,79.56,79.55,1062.64]
["binance-futures","SOLUSDT",1771861032297,1110.8,79.72,79.71,1127.11]
["binance-futures","SOLUSDT",1771861047656,401.28,79.75,79.74,1633.4]
["binance-futures","SOLUSDT",1771861099253,2104.66,79.76,79.75,283.47]
["binance-futures","SOLUSDT",1771861143831,613.89,79.72,79.71,709.47]
["binance-futures","SOLUSDT",1771861159673,2433.68,79.8,79.79,554.32]
["binance-futures","SOLUSDT",1771861207888,1098.56,79.71,79.7,402.43]
["binance-futures","SOLUSDT",1771861244493,2807.76,79.57,79.56,385.76]
["binance-futures","SOLUSDT",1771861271904,355.53,79.71,79.7,1385.55]
["binance-futures","SOLUSDT",1771861337511,860.58,79.76,79.75,1093.61]
["binance-futures","SOLUSDT",1771861378298,218.58,79.7,79.69,1643.29]
["binance-futures","SOLUSDT",1771861384871,702.97,79.71,79.7,940.54]
["binance-futures","SOLUSDT",1771861466251,1153.52,79.68,79.67,979.76]
["binance-futures","SOLUSDT",1771861500587,900.86,79.66,79.65,1264.56]
["binance-futures","SOLUSDT",1771861557787,212.58,79.79,79.78,1840.58]
["binance-futures","SOLUSDT",1771861573085,696.27,79.7,79.69,947.73]
["binance-futures","SOLUSDT",1771861608015,2148.03,79.63,79.62,515.15]
["binance-futures","SOLUSDT",1771861673507,996.9,79.63,79.62,1604.95]
["binance-futures","SOLUSDT",1771861687935,454.91,79.6,79.59,1803.93]
["binance-futures","SOLUSDT",1771861750937,3679.69,79.62,79.61,623.21]
["binance-futures","SOLUSDT",1771861775749,1949.93,79.63,79.62,719.59]
["binance-futures","SOLUSDT",1771861805894,2425.21,79.57,79.56,388.27]
["binance-futures","SOLUSDT",1771861854572,1367.56,79.56,79.55,527.9]
["binance-futures","SOLUSDT",1771861886041,1608.51,79.55,79.54,947.58]
["binance-futures","SOLUSDT",1771861911603,2822.89,79.48,79.47,942.24]
["binance-futures","SOLUSDT",1771861947685,2587.81,79.35,79.34,514.29]
["binance-futures","SOLUSDT",1771861980841,974.86,79.26,79.25,1136.95]
["binance-futures","SOLUSDT",1771862040400,2667.79,79.43,79.42,674.2]
["binance-futures","SOLUSDT",1771862051037,2065.62,79.41,79.4,152.43]
["binance-futures","SOLUSDT",1771862085487,1897.56,79.43,79.42,1088.46]
["binance-futures","SOLUSDT",1771862155459,789.51,79.46,79.45,1434.05]
["binance-futures","SOLUSDT",1771862197320,923.44,79.47,79.46,3108.79]
["binance-futures","SOLUSDT",1771862201598,1425.76,79.48,79.47,494.63]
["binance-futures","SOLUSDT",1771862269936,1095.59,79.53,79.52,1721.08]
["binance-futures","SOLUSDT",1771862301010,1941.16,79.53,79.52,1360.03]
["binance-futures","SOLUSDT",1771862357266,27.89,79.44,79.43,3879.77]
["binance-futures","SOLUSDT",1771862373837,1492.15,79.42,79.41,886.79]
["binance-futures","SOLUSDT",1771862408568,3455.39,79.35,79.34,480.99]
["binance-futures","SOLUSDT",1771862466382,1925.87,79.32,79.31,1053.74]
["binance-futures","SOLUSDT",1771862479906,980.87,79.29,79.28,2246.88]
["binance-futures","SOLUSDT",1771862504812,330.42,79.26,79.25,2400.61]
["binance-futures","SOLUSDT",1771862565776,952.26,79.18,79.17,1771.92]
["binance-futures","SOLUSDT",1771862578975,1886.11,79.2,79.19,640.02]
["binance-futures","SOLUSDT",1771862635887,2025.73,79.07,79.06,733.18]
["binance-futures","SOLUSDT",1771862651301,1851.83,78.94,78.93,668.13]
["binance-futures","SOLUSDT",1771862671129,1797.13,78.83,78.82,145.75]
["binance-futures","SOLUSDT",1771862726133,2200.23,78.87,78.86,723.58]
["binance-futures","SOLUSDT",1771862734473,2406.74,78.83,78.82,525.58]
["binance-futures","SOLUSDT",1771862764590,1303.25,78.74,78.73,2492.06]
["binance-futures","SOLUSDT",1771862807851,1942.31,78.69,78.68,924.71]
["binance-futures","SOLUSDT",1771862851632,743.02,78.68,78.67,3111.92]
["binance-futures","SOLUSDT",1771862889871,726.28,78.72,78.71,2113.98]
["binance-futures","SOLUSDT",1771862902013,4095.93,78.83,78.82,613.4]
["binance-futures","SOLUSDT",1771862938059,62.59,78.75,78.74,1858.03]
["binance-futures","SOLUSDT",1771862986043,333.06,78.75,78.74,4363.16]
["binance-futures","SOLUSDT",1771862998776,627.12,78.79,78.78,1949.37]
["binance-futures","SOLUSDT",1771863024969,722.53,78.95,78.94,1598.09]
["binance-futures","SOLUSDT",1771863065736,631.65,79.1,79.09,941.65]
["binance-futures","SOLUSDT",1771863091035,3347.0,79.0,78.99,6.52]
["binance-futures","SOLUSDT",1771863147888,160.54,79.02,79.01,2373.77]
["binance-futures","SOLUSDT",1771863168065,189.87,79.01,79.0,4636.34]
["binance-futures","SOLUSDT",1771863193331,663.4,78.76,78.75,93.24]
["binance-futures","SOLUSDT",1771863254003,770.68,78.81,78.8,2208.02]
["binance-futures","SOLUSDT",1771863266297,1459.34,78.84,78.83,875.11]
["binance-futures","SOLUSDT",1771863291699,348.56,78.73,78.72,2930.68]
["binance-futures","SOLUSDT",1771863342679,751.06,78.96,78.95,1389.12]
["binance-futures","SOLUSDT",1771863363773,321.37,78.93,78.92,1358.86]
["binance-futures","SOLUSDT",1771863425613,1986.18,79.05,79.04,687.23]
["binance-futures","SOLUSDT",1771863439478,309.88,79.03,79.02,1902.48]
["binance-futures","SOLUSDT",1771864511289,1290.77,79.04,79.03,1221.42]
["binance-futures","SOLUSDT",1771864539686,1603.83,79.1,79.09,973.81]
["binance-futures","SOLUSDT",1771864567525,2359.86,79.07,79.06,1328.08]
["binance-futures","SOLUSDT",1771864605891,791.52,79.18,79.17,2145.92]
["binance-futures","SOLUSDT",1771864646443,2658.9,79.3,79.29,770.94]
["binance-futures","SOLUSDT",1771864675580,1059.9,79.33,79.32,1448.23]
["binance-futures","SOLUSDT",1771864725951,1132.1,79.23,79.22,822.89]
["binance-futures","SOLUSDT",1771864760747,1985.25,79.17,79.16,675.96]
["binance-futures","SOLUSDT",1771864790843,2990.03,79.18,79.17,607.5]
["binance-futures","SOLUSDT",1771864831139,2348.5,79.22,79.21,452.89]
["binance-futures","SOLUSDT",1771864879240,348.57,79.26,79.25,3427.06]
["binance-futures","SOLUSDT",1771864950167,761.26,79.24,79.23,1203.46]
["binance-futures","SOLUSDT",1771864982545,1483.23,79.18,79.17,807.75]
["binance-futures","SOLUSDT",1771864996806,578.49,79.19,79.18,2140.12]
["binance-futures","SOLUSDT",1771865057086,1809.5,79.27,79.26,303.61]
["binance-futures","SOLUSDT",1771865098645,251.92,79.19,79.18,1701.92]
["binance-futures","SOLUSDT",1771865124223,1853.83,79.19,79.18,591.24]
["binance-futures","SOLUSDT",1771865176311,1164.08,79.13,79.12,2194.8]
["binance-futures","SOLUSDT",1771865200029,2394.2,79.03,79.02,20.11]
["binance-futures","SOLUSDT",1771865266022,3394.15,78.99,78.98,937.08]
["binance-futures","SOLUSDT",1771865282241,1607.58,79.01,79.0,2967.43]
["binance-futures","SOLUSDT",1771865334410,464.31,78.92,78.91,1756.18]
["binance-futures","SOLUSDT",1771865364567,4762.12,78.95,78.94,227.11]
["binance-futures","SOLUSDT",1771865395922,2541.28,78.96,78.95,455.4]
["binance-futures","SOLUSDT",1771865437564,767.25,78.97,78.96,1486.59]
["binance-futures","SOLUSDT",1771865480225,2262.44,78.85,78.84,609.8]
["binance-futures","SOLUSDT",1771865508875,1273.88,79.03,79.02,1202.32]
["binance-futures","SOLUSDT",1771865560867,1579.56,78.99,78.98,1179.31]
["binance-futures","SOLUSDT",1771865597335,811.83,79.06,79.05,305.4]
["binance-futures","SOLUSDT",1771865631617,988.18,79.02,79.01,1658.28]
["binance-futures","SOLUSDT",1771865692414,1813.13,78.95,78.94,1143.63]
["binance-futures","SOLUSDT",1771865736846,1220.57,78.92,78.91,1303.62]
["binance-futures","SOLUSDT",1771865757487,783.32,78.92,78.91,1698.02]
["binance-futures","SOLUSDT",1771865819881,2407.45,78.95,78.94,603.29]
["binance-futures","SOLUSDT",1771865854326,1286.86,78.93,78.92,1156.9]
["binance-futures","SOLUSDT",1771865908971,568.61,78.8,78.79,2187.7]
["binance-futures","SOLUSDT",1771865941832,1239.57,78.85,78.84,816.76]
["binance-futures","SOLUSDT",1771866006332,707.5,79.0,78.99,2377.6]
["binance-futures","SOLUSDT",1771866026809,2743.33,79.01,79.0,190.52]
["binance-futures","SOLUSDT",1771866057313,1747.57,79.04,79.03,680.54]
["binance-futures","SOLUSDT",1771866107827,2598.97,79.06,79.05,612.73]
["binance-futures","SOLUSDT",1771866139625,440.09,78.99,78.98,2735.16]
["binance-futures","SOLUSDT",1771866169818,2597.18,78.95,78.94,767.24]
["binance-futures","SOLUSDT",1771866227120,1226.37,78.92,78.91,801.01]
["binance-futures","SOLUSDT",1771866252492,2055.04,78.89,78.88,811.83]
["binance-futures","SOLUSDT",1771866283703,885.52,78.99,78.98,2179.65]
["binance-futures","SOLUSDT",1771866329517,751.95,79.02,79.01,884.43]
["binance-futures","SOLUSDT",1771866366574,1409.96,78.93,78.92,842.13]
["binance-futures","SOLUSDT",1771866422315,3949.11,79.05,79.04,476.78]
["binance-futures","SOLUSDT",1771866481688,1846.85,78.99,78.98,535.63]
["binance-futures","SOLUSDT",1771866488731,707.87,78.99,78.98,2423.26]
["binance-futures","SOLUSDT",1771866545390,1956.2,78.99,78.98,888.82]
["binance-futures","SOLUSDT",1771866591537,1850.93,78.89,78.88,436.06]
["binance-futures","SOLUSDT",1771866608376,251.97,78.87,78.86,3203.99]
["binance-futures","SOLUSDT",1771866665574,1299.53,79.0,78.99,1608.62]
["binance-futures","SOLUSDT",1771866700530,484.8,78.93,78.92,2076.57]
["binance-futures","SOLUSDT",1771866752879,1576.89,79.02,79.01,408.02]
["binance-futures","SOLUSDT",1771866784539,527.05,78.96,78.95,1051.04]
["binance-futures","SOLUSDT",1771866816725,1647.75,78.91,78.9,807.31]
["binance-futures","SOLUSDT",1771866882385,1302.48,78.59,78.58,1171.31]
["binance-futures","SOLUSDT",1771866895863,1582.43,78.51,78.5,938.88]
["binance-futures","SOLUSDT",1771866939173,595.55,78.76,78.75,1281.16]
["binance-futures","SOLUSDT",1771866968550,880.36,78.69,78.68,976.65]
["binance-futures","SOLUSDT",1771866994665,738.87,78.72,78.71,641.49]
["binance-futures","SOLUSDT",1771867046016,189.99,78.75,78.74,2153.63]
["binance-futures","SOLUSDT",1771867066326,1952.65,78.56,78.55,1515.06]
["binance-futures","SOLUSDT",1771867097903,2229.73,78.67,78.66,685.24]
["binance-futures","SOLUSDT",1771867147424,603.27,78.65,78.64,2278.08]
["binance-futures","SOLUSDT",1771867190874,330.76,78.46,78.45,659.75]
["binance-futures","SOLUSDT",1771867217455,2284.82,78.52,78.51,1613.14]
["binance-futures","SOLUSDT",1771867244189,1141.9,78.52,78.51,577.65]
["binance-futures","SOLUSDT",1771867280591,1386.46,78.51,78.5,2033.08]
["binance-futures","SOLUSDT",1771867317332,1610.63,78.54,78.53,1470.44]
["binance-futures","SOLUSDT",1771867341815,1088.96,78.58,78.57,2339.03]
["binance-futures","SOLUSDT",1771867371476,2774.51,78.6,78.59,875.13]
["binance-futures","SOLUSDT",1771867419389,1711.93,78.7,78.69,367.1]
["binance-futures","SOLUSDT",1771867446101,258.88,78.64,78.63,1709.92]
["binance-futures","SOLUSDT",1771867485833,458.85,78.54,78.53,1757.52]
["binance-futures","SOLUSDT",1771867528102,1685.55,78.6,78.59,243.73]
["binance-futures","SOLUSDT",1771867558416,999.58,78.57,78.56,598.0]
["binance-futures","SOLUSDT",1771867621895,4391.38,78.6,78.59,1121.69]
["binance-futures","SOLUSDT",1771867635581,188.85,78.62,78.61,1820.28]
["binance-futures","SOLUSDT",1771867688818,1582.86,78.55,78.54,1343.81]
["binance-futures","SOLUSDT",1771867716829,768.74,78.3,78.29,584.17]
["binance-futures","SOLUSDT",1771867739425,738.01,78.33,78.32,1009.19]
["binance-futures","SOLUSDT",1771867790065,2190.82,78.27,78.26,1266.62]
["binance-futures","SOLUSDT",1771867809777,749.6,78.22,78.21,349.39]
["binance-futures","SOLUSDT",1771867840156,1751.16,78.19,78.18,850.52]
["binance-futures","SOLUSDT",1771867887504,2253.45,78.11,78.1,26.98]
["binance-futures","SOLUSDT",1771867913507,2098.26,78.11,78.1,624.47]
["binance-futures","SOLUSDT",1771867962605,2386.33,78.09,78.08,810.18]
["binance-futures","SOLUSDT",1771867986461,818.76,78.16,78.15,1940.76]
["binance-futures","SOLUSDT",1771868011620,1281.52,78.2,78.19,1211.63]
["binance-futures","SOLUSDT",1771868055863,370.07,78.21,78.2,2292.14]
["binance-futures","SOLUSDT",1771868090528,3561.12,78.07,78.06,1418.31]
["binance-futures","SOLUSDT",1771868141148,641.07,78.13,78.12,1067.83]
["binance-futures","SOLUSDT",1771868152830,227.88,78.08,78.07,3756.85]
["binance-futures","SOLUSDT",1771868190671,765.54,77.86,77.85,2681.98]
["binance-futures","SOLUSDT",1771868234719,1256.95,77.63,77.62,1531.24]
["binance-futures","SOLUSDT",1771868267452,654.38,77.73,77.72,843.17]
["binance-futures","SOLUSDT",1771868282132,1720.15,77.74,77.73,1333.15]
["binance-futures","SOLUSDT",1771868460922,340.67,77.85,77.84,3746.96]
["binance-futures","SOLUSDT",1771868485627,1779.83,78.08,78.07,596.5]
["binance-futures","SOLUSDT",1771868529567,1527.2,78.05,78.04,3489.4]
["binance-futures","SOLUSDT",1771868555682,1786.31,77.9,77.89,1469.65]
["binance-futures","SOLUSDT",1771868575761,1595.9,77.92,77.91,727.43]
["binance-futures","SOLUSDT",1771868632831,1787.54,77.93,77.92,860.53]
["binance-futures","SOLUSDT",1771868661961,844.67,77.9,77.89,1755.41]
["binance-futures","SOLUSDT",1771868709572,750.54,77.85,77.84,2505.72]
["binance-futures","SOLUSDT",1771868740093,1605.78,77.87,77.86,621.35]
["binance-futures","SOLUSDT",1771868768289,566.05,77.84,77.83,2145.57]
["binance-futures","SOLUSDT",1771868818397,189.69,77.72,77.71,1940.82]
["binance-futures","SOLUSDT",1771868841644,1557.8,77.73,77.72,2021.69]
["binance-futures","SOLUSDT",1771868870501,935.98,77.64,77.63,1669.6]
["binance-futures","SOLUSDT",1771868916218,809.83,77.75,77.74,1506.91]
["binance-futures","SOLUSDT",1771868950499,2249.59,77.69,77.68,1215.8]
["binance-futures","SOLUSDT",1771869002651,2673.91,77.62,77.61,244.56]
["binance-futures","SOLUSDT",1771869028985,1897.77,77.67,77.66,806.61]
["binance-futures","SOLUSDT",1771869068507,3541.91,77.57,77.56,916.16]
["binance-futures","SOLUSDT",1771869105843,2164.69,77.48,77.47,873.97]
["binance-futures","SOLUSDT",1771869129044,735.39,77.28,77.27,2896.68]
["binance-futures","SOLUSDT",1771869152051,3815.58,77.44,77.43,256.65]
["binance-futures","SOLUSDT",1771869196071,1507.44,77.58,77.57,660.59]
["binance-futures","SOLUSDT",1771869220734,207.94,77.69,77.68,3017.01]
["binance-futures","SOLUSDT",1771869251711,792.39,77.59,77.58,1988.29]
["binance-futures","SOLUSDT",1771869292831,940.78,77.57,77.56,591.99]
["binance-futures","SOLUSDT",1771869319137,1720.69,77.6,77.59,1563.94]
["binance-futures","SOLUSDT",1771869343019,1802.12,77.73,77.72,753.79]
["binance-futures","SOLUSDT",1771869388685,2459.89,77.92,77.91,2060.85]
["binance-futures","SOLUSDT",1771869414191,632.27,77.98,77.97,2302.08]
["binance-futures","SOLUSDT",1771869462868,2603.52,78.01,78.0,561.48]
["binance-futures","SOLUSDT",1771869485420,1004.44,78.07,78.06,536.72]
["binance-futures","SOLUSDT",1771869531023,200.8,78.19,78.18,1985.23]
["binance-futures","SOLUSDT",1771869549967,200.45,78.11,78.1,2056.35]
["binance-futures","SOLUSDT",1771869582189,1782.31,78.17,78.16,350.87]
["binance-futures","SOLUSDT",1771869627592,657.85,78.07,78.06,1191.61]
["binance-futures","SOLUSDT",1771869639214,1431.07,78.06,78.05,950.43]
["binance-futures","SOLUSDT",1771869703348,993.28,78.07,78.06,1824.48]
["binance-futures","SOLUSDT",1771869730443,2462.64,78.01,78.0,2119.51]
["binance-futures","SOLUSDT",1771869768094,1625.93,78.05,78.04,929.79]
["binance-futures","SOLUSDT",1771869808428,724.78,78.03,78.02,1412.01]
["binance-futures","SOLUSDT",1771869834724,890.6,78.09,78.08,1260.55]
["binance-futures","SOLUSDT",1771869861551,1085.95,78.29,78.28,1614.28]
["binance-futures","SOLUSDT",1771869904943,1253.89,78.25,78.24,802.97]
["binance-futures","SOLUSDT",1771869931295,752.72,78.28,78.27,1377.12]
["binance-futures","SOLUSDT",1771869978373,840.2,78.09,78.08,1466.81]
["binance-futures","SOLUSDT",1771870015800,653.14,78.02,78.01,768.69]
["binance-futures","SOLUSDT",1771870032273,732.24,78.19,78.18,1711.03]
["binance-futures","SOLUSDT",1771870082779,1405.44,78.27,78.26,621.7]
["binance-futures","SOLUSDT",1771870111002,752.97,78.24,78.23,1930.86]
["binance-futures","SOLUSDT",1771870157638,1185.54,78.47,78.46,843.35]
["binance-futures","SOLUSDT",1771870183980,1666.64,78.43,78.42,781.47]
["binance-futures","SOLUSDT",1771870202777,938.69,78.48,78.47,1740.49]
["binance-futures","SOLUSDT",1771870261004,1773.32,78.36,78.35,170.51]
["binance-futures","SOLUSDT",1771870289280,1783.62,78.29,78.28,318.13]
["binance-futures","SOLUSDT",1771870339017,2078.41,78.4,78.39,1134.72]
["binance-futures","SOLUSDT",1771870375433,249.92,78.39,78.38,2686.88]
["binance-futures","SOLUSDT",1771870402799,2359.23,78.33,78.32,208.46]
["binance-futures","SOLUSDT",1771870463355,1513.24,78.34,78.33,812.79]
["binance-futures","SOLUSDT",1771870491876,1297.32,78.38,78.37,988.46]
["binance-futures","SOLUSDT",1771870522483,149.86,78.34,78.33,1473.29]
["binance-futures","SOLUSDT",1771870574477,4633.07,78.27,78.26,215.5]
["binance-futures","SOLUSDT",1771870609873,892.91,78.22,78.21,1945.25]
["binance-futures","SOLUSDT",1771870640044,1368.14,78.4,78.39,731.64]
["binance-futures","SOLUSDT",1771870680502,18.56,78.37,78.36,3674.23]
["binance-futures","SOLUSDT",1771870727685,1121.08,78.36,78.35,1110.87]
["binance-futures","SOLUSDT",1771870782233,572.55,78.15,78.14,2696.73]
["binance-futures","SOLUSDT",1771870821669,524.79,78.1,78.09,1667.26]
["binance-futures","SOLUSDT",1771870839431,3605.45,78.13,78.12,138.59]
["binance-futures","SOLUSDT",1771870899395,333.86,78.11,78.1,1009.65]
["binance-futures","SOLUSDT",1771870934745,1070.75,78.18,78.17,459.34]
["binance-futures","SOLUSDT",1771870989835,794.92,78.4,78.39,826.81]
["binance-futures","SOLUSDT",1771871017622,1305.8,78.46,78.45,543.01]
["binance-futures","SOLUSDT",1771871041007,1396.71,78.46,78.45,1090.98]
["binance-futures","SOLUSDT",1771871101735,1731.33,78.45,78.44,377.92]
["binance-futures","SOLUSDT",1771871130601,1200.01,78.48,78.47,396.71]
["binance-futures","SOLUSDT",1771871162073,3421.08,78.44,78.43,629.15]
["binance-futures","SOLUSDT",1771871216303,659.37,78.36,78.35,453.5]
["binance-futures","SOLUSDT",1771871249685,846.38,78.38,78.37,1236.29]
["binance-futures","SOLUSDT",1771871312891,866.64,78.44,78.43,1338.09]
["binance-futures","SOLUSDT",1771871336538,1345.55,78.42,78.41,829.23]
["binance-futures","SOLUSDT",1771871388043,997.91,78.43,78.42,690.79]
["binance-futures","SOLUSDT",1771871448294,941.77,78.44,78.43,1448.3]
["binance-futures","SOLUSDT",1771871461085,2071.65,78.44,78.43,661.79]
["binance-futures","SOLUSDT",1771871512633,446.96,78.45,78.44,1651.11]
["binance-futures","SOLUSDT",1771871566380,2441.47,78.66,78.65,252.04]
["binance-futures","SOLUSDT",1771871604496,888.12,78.63,78.62,1124.87]
["binance-futures","SOLUSDT",1771871649441,1433.64,78.66,78.65,1857.37]
["binance-futures","SOLUSDT",1771871681368,509.93,78.76,78.75,1798.91]
["binance-futures","SOLUSDT",1771871708463,1294.57,78.79,78.78,987.54]
["binance-futures","SOLUSDT",1771871762624,2450.34,78.8,78.79,912.8]
["binance-futures","SOLUSDT",1771871786303,1247.28,79.0,78.99,1839.93]
["binance-futures","SOLUSDT",1771871817925,0.07,79.19,79.18,393.7]
["binance-futures","SOLUSDT",1771871854045,619.59,79.23,79.22,875.75]
["binance-futures","SOLUSDT",1771871879457,1273.66,79.13,79.12,758.91]
["binance-futures","SOLUSDT",1771871904391,2147.37,79.13,79.12,125.67]
["binance-futures","SOLUSDT",1771871955355,503.09,79.16,79.15,2589.85]
["binance-futures","SOLUSDT",1771871984677,1033.38,79.18,79.17,1292.68]
["binance-futures","SOLUSDT",1771872041511,778.25,79.12,79.11,2561.67]
["binance-futures","SOLUSDT",1771872070005,1762.98,79.11,79.1,757.84]
["binance-futures","SOLUSDT",1771872085703,1295.57,79.1,79.09,788.11]
["binance-futures","SOLUSDT",1771872152142,694.1,79.12,79.11,1127.28]
["binance-futures","SOLUSDT",1771872191493,1371.79,79.08,79.07,3059.46]
["binance-futures","SOLUSDT",1771872249751,641.58,79.05,79.04,1747.39]
["binance-futures","SOLUSDT",1771872279896,1134.4,79.0,78.99,560.71]
["binance-futures","SOLUSDT",1771872298679,692.83,79.0,78.99,2010.62]
["binance-futures","SOLUSDT",1771872363092,1489.28,78.82,78.81,1179.75]
["binance-futures","SOLUSDT",1771872390845,520.22,78.88,78.87,1439.99]
["binance-futures","SOLUSDT",1771872440426,3608.76,78.84,78.83,135.51]
["binance-futures","SOLUSDT",1771872484994,680.09,78.9,78.89,2713.61]
["binance-futures","SOLUSDT",1771872519290,1332.04,78.93,78.92,1178.83]
["binance-futures","SOLUSDT",1771872562726,3042.87,78.97,78.96,231.36]
["binance-futures","SOLUSDT",1771872625469,2051.34,78.87,78.86,54.38]
["binance-futures","SOLUSDT",1771872643379,1603.51,78.92,78.91,535.42]
["binance-futures","SOLUSDT",1771872694872,3192.61,78.85,78.84,235.11]
["binance-futures","SOLUSDT",1771872767442,1305.57,78.81,78.8,327.15]
["binance-futures","SOLUSDT",1771872831973,167.64,78.84,78.83,2204.89]
["binance-futures","SOLUSDT",1771872870732,384.89,78.82,78.81,2075.27]
["binance-futures","SOLUSDT",1771872907538,366.52,78.8,78.79,2613.83]
["binance-futures","SOLUSDT",1771872974435,2483.28,78.68,78.67,521.25]
["binance-futures","SOLUSDT",1771872995420,1783.86,78.65,78.64,692.19]
["binance-futures","SOLUSDT",1771873019406,687.25,78.64,78.63,1512.04]
["binance-futures","SOLUSDT",1771873095307,1582.83,78.55,78.54,1037.36]
["binance-futures","SOLUSDT",1771873106320,339.82,78.55,78.54,1467.58]
["binance-futures","SOLUSDT",1771873182745,2919.79,78.6,78.59,540.43]
["binance-futures","SOLUSDT",1771873213460,1749.58,78.6,78.59,547.81]
["binance-futures","SOLUSDT",1771873231021,25.06,78.61,78.6,1980.26]
["binance-futures","SOLUSDT",1771873299775,685.67,78.62,78.61,5565.17]
["binance-futures","SOLUSDT",1771873329415,1309.06,78.57,78.56,1337.17]
["binance-futures","SOLUSDT",1771873378737,1568.39,78.47,78.46,246.14]
["binance-futures","SOLUSDT",1771873418104,1424.86,78.58,78.57,1021.33]
["binance-futures","SOLUSDT",1771873453008,1237.69,78.54,78.53,567.97]
["binance-futures","SOLUSDT",1771873496441,603.65,78.5,78.49,1086.12]
["binance-futures","SOLUSDT",1771873547830,1277.53,78.58,78.57,606.48]
["binance-futures","SOLUSDT",1771873567105,1507.45,78.62,78.61,550.79]
["binance-futures","SOLUSDT",1771873639658,642.33,78.71,78.7,2253.76]
["binance-futures","SOLUSDT",1771873671652,24.05,78.81,78.8,1927.73]
["binance-futures","SOLUSDT",1771873688188,579.51,78.78,78.77,1478.65]
["binance-futures","SOLUSDT",1771873769327,666.32,78.78,78.77,1283.82]
["binance-futures","SOLUSDT",1771873807405,3878.35,78.82,78.81,562.99]
["binance-futures","SOLUSDT",1771873861646,730.29,78.79,78.78,2154.85]
["binance-futures","SOLUSDT",1771873895337,292.53,78.82,78.81,2505.68]
["binance-futures","SOLUSDT",1771873925562,2420.89,78.85,78.84,1203.9]
["binance-futures","SOLUSDT",1771873991473,3049.97,78.8,78.79,550.52]
["binance-futures","SOLUSDT",1771874031287,474.12,78.78,78.77,3370.77]
["binance-futures","SOLUSDT",1771874052307,783.83,78.82,78.81,1423.34]
["binance-futures","SOLUSDT",1771874138812,864.4,78.73,78.72,882.86]
["binance-futures","SOLUSDT",1771874158448,1499.13,78.73,78.72,1160.95]
["binance-futures","SOLUSDT",1771874224465,2858.32,78.71,78.7,826.96]
["binance-futures","SOLUSDT",1771874270885,653.54,78.72,78.71,1762.22]
["binance-futures","SOLUSDT",1771874287820,718.63,78.72,78.71,1141.44]
["binance-futures","SOLUSDT",1771874352058,2031.71,78.75,78.74,530.24]
["binance-futures","SOLUSDT",1771874421205,1557.61,78.78,78.77,1528.61]
["binance-futures","SOLUSDT",1771874489745,617.74,78.57,78.56,1024.26]
["binance-futures","SOLUSDT",1771874490963,1344.58,78.58,78.57,1650.41]
["binance-futures","SOLUSDT",1771874538263,1938.96,78.57,78.56,1808.49]
["binance-futures","SOLUSDT",1771874601510,1580.33,78.54,78.53,533.93]
["binance-futures","SOLUSDT",1771874634161,431.52,78.47,78.46,3630.77]
["binance-futures","SOLUSDT",1771874650755,1997.21,78.36,78.35,1396.26]
["binance-futures","SOLUSDT",1771874722310,657.44,78.44,78.43,1432.47]
["binance-futures","SOLUSDT",1771874770878,757.53,78.45,78.44,1484.35]
["binance-futures","SOLUSDT",1771874826586,644.29,78.43,78.42,1535.06]
["binance-futures","SOLUSDT",1771874866438,1361.19,78.48,78.47,116.5]
["binance-futures","SOLUSDT",1771874887301,2042.84,78.47,78.46,395.18]
["binance-futures","SOLUSDT",1771874975414,938.32,78.34,78.33,659.98]
["binance-futures","SOLUSDT",1771875006843,970.32,78.23,78.22,2225.71]
["binance-futures","SOLUSDT",1771875021847,1292.98,78.25,78.24,1773.34]
["binance-futures","SOLUSDT",1771875085150,552.48,78.31,78.3,1476.5]
["binance-futures","SOLUSDT",1771875110665,2399.85,78.44,78.43,106.33]
["binance-futures","SOLUSDT",1771875188163,1140.33,78.41,78.4,851.45]
["binance-futures","SOLUSDT",1771875198073,789.16,78.42,78.41,1812.67]
["binance-futures","SOLUSDT",1771875242247,599.59,78.4,78.39,1591.19]
["binance-futures","SOLUSDT",1771875315243,905.25,78.26,78.25,2505.0]
["binance-futures","SOLUSDT",1771875358348,1539.25,78.38,78.37,552.52]
["binance-futures","SOLUSDT",1771875365092,2353.68,78.3,78.29,55.52]
["binance-futures","SOLUSDT",1771875435084,1273.18,78.34,78.33,1355.37]
["binance-futures","SOLUSDT",1771875488338,1134.28,78.35,78.34,1810.82]
["binance-futures","SOLUSDT",1771875530677,640.67,78.17,78.16,1494.27]
["binance-futures","SOLUSDT",1771875558606,2035.37,78.14,78.13,1447.36]
["binance-futures","SOLUSDT",1771875595275,799.38,78.02,78.01,1155.92]
["binance-futures","SOLUSDT",1771875637100,685.78,78.11,78.1,1738.7]
["binance-futures","SOLUSDT",1771875653323,873.87,78.15,78.14,847.99]
["binance-futures","SOLUSDT",1771875694401,2169.2,78.24,78.23,262.01]
["binance-futures","SOLUSDT",1771875759935,1224.76,78.23,78.22,1818.31]
["binance-futures","SOLUSDT",1771875782274,515.6,78.22,78.21,1758.16]
["binance-futures","SOLUSDT",1771875871173,345.33,78.17,78.16,1689.08]
["binance-futures","SOLUSDT",1771875902360,560.9,78.28,78.27,1021.68]
["binance-futures","SOLUSDT",1771875916904,424.43,78.3,78.29,1025.35]
["binance-futures","SOLUSDT",1771875981183,779.89,78.31,78.3,1831.92]
["binance-futures","SOLUSDT",1771876006328,797.74,78.3,78.29,1478.57]
["binance-futures","SOLUSDT",1771876038346,660.38,78.31,78.3,1472.07]
["binance-futures","SOLUSDT",1771876091156,779.39,78.13,78.12,1043.5]
["binance-futures","SOLUSDT",1771876129140,747.64,78.12,78.11,2007.91]
["binance-futures","SOLUSDT",1771876196830,1474.51,78.01,78.0,205.98]
["binance-futures","SOLUSDT",1771876210983,1759.44,78.03,78.02,1050.59]
["binance-futures","SOLUSDT",1771876272553,1541.18,78.12,78.11,995.67]
["binance-futures","SOLUSDT",1771876314042,1140.36,78.13,78.12,1410.31]
["binance-futures","SOLUSDT",1771876332733,1607.55,78.07,78.06,256.78]
["binance-futures","SOLUSDT",1771876386045,1697.26,78.02,78.01,1758.67]
["binance-futures","SOLUSDT",1771876443651,1663.43,78.08,78.07,934.9]
["binance-futures","SOLUSDT",1771876460251,2309.25,78.12,78.11,672.23]
["binance-futures","SOLUSDT",1771876503107,231.34,78.1,78.09,1976.36]
["binance-futures","SOLUSDT",1771876556320,1278.4,78.19,78.18,862.67]
["binance-futures","SOLUSDT",1771876585534,150.43,78.3,78.29,1416.54]
["binance-futures","SOLUSDT",1771876665007,1142.46,78.32,78.31,1178.27]
["binance-futures","SOLUSDT",1771876684751,2335.68,78.29,78.28,242.72]
["binance-futures","SOLUSDT",1771876764357,1510.16,78.29,78.28,248.54]
["binance-futures","SOLUSDT",1771876786663,1469.19,78.24,78.23,318.27]
["binance-futures","SOLUSDT",1771876815637,884.45,78.24,78.23,1566.09]
["binance-futures","SOLUSDT",1771876895924,691.42,78.3,78.29,1672.06]
["binance-futures","SOLUSDT",1771876924878,2293.44,78.3,78.29,711.55]
["binance-futures","SOLUSDT",1771876944971,2303.77,78.29,78.28,598.25]
["binance-futures","SOLUSDT",1771877020828,1547.92,78.21,78.2,525.98]
["binance-futures","SOLUSDT",1771877041467,940.79,78.21,78.2,1534.23]
["binance-futures","SOLUSDT",1771877111143,2203.03,78.34,78.33,827.66]
["binance-futures","SOLUSDT",1771877126728,1463.33,78.3,78.29,755.58]
["binance-futures","SOLUSDT",1771877193709,259.54,78.29,78.28,3362.99]
["binance-futures","SOLUSDT",1771877237129,1706.48,78.24,78.23,1315.6]
["binance-futures","SOLUSDT",1771877253812,1468.14,78.23,78.22,841.95]
["binance-futures","SOLUSDT",1771877310405,748.1,78.31,78.3,1388.39]
["binance-futures","SOLUSDT",1771877371946,679.2,78.18,78.17,842.39]
["binance-futures","SOLUSDT",1771877389430,1858.23,78.26,78.25,525.36]
["binance-futures","SOLUSDT",1771877470748,1514.21,78.23,78.22,949.51]
["binance-futures","SOLUSDT",1771877476265,1189.26,78.27,78.26,894.37]
["binance-futures","SOLUSDT",1771877522071,1745.18,78.25,78.24,767.09]
["binance-futures","SOLUSDT",1771877600701,403.35,78.24,78.23,1478.38]
["binance-futures","SOLUSDT",1771877636596,1518.17,78.09,78.08,578.77]
["binance-futures","SOLUSDT",1771877645695,722.87,78.07,78.06,879.63]
["binance-futures","SOLUSDT",1771877696358,1070.51,77.99,77.98,1620.81]
["binance-futures","SOLUSDT",1771877730017,1327.98,78.1,78.09,1351.56]
["binance-futures","SOLUSDT",1771877786608,2033.05,78.06,78.05,377.39]
["binance-futures","SOLUSDT",1771877802039,1726.95,78.06,78.05,574.97]
["binance-futures","SOLUSDT",1771877831243,2513.74,77.98,77.97,158.73]
["binance-futures","SOLUSDT",1771877899558,552.99,77.98,77.97,909.29]
["binance-futures","SOLUSDT",1771877917666,733.05,78.02,78.01,1645.4]
["binance-futures","SOLUSDT",1771877979640,2079.36,78.09,78.08,1135.87]
["binance-futures","SOLUSDT",1771878008670,491.93,78.05,78.04,1538.98]
["binance-futures","SOLUSDT",1771878043193,228.92,78.03,78.02,1257.41]
["binance-futures","SOLUSDT",1771878101205,1135.57,78.08,78.07,507.47]
["binance-futures","SOLUSDT",1771878143340,417.89,77.97,77.96,1461.95]
["binance-futures","SOLUSDT",1771878178831,1699.02,78.06,78.05,741.76]
["binance-futures","SOLUSDT",1771878215347,923.62,78.18,78.17,1080.17]
["binance-futures","SOLUSDT",1771878265376,1960.34,78.04,78.03,19.94]
["binance-futures","SOLUSDT",1771878349363,1910.49,78.02,78.01,543.94]
["binance-futures","SOLUSDT",1771878359529,2120.56,78.02,78.01,468.09]
["binance-futures","SOLUSDT",1771878404353,937.97,78.08,78.07,2378.21]
["binance-futures","SOLUSDT",1771878483898,439.0,77.95,77.94,1028.76]
["binance-futures","SOLUSDT",1771878524337,979.37,77.84,77.83,1321.49]
["binance-futures","SOLUSDT",1771878533503,42.25,77.88,77.87,1464.3]
["binance-futures","SOLUSDT",1771878596967,473.29,77.94,77.93,1120.11]
["binance-futures","SOLUSDT",1771878641029,1972.54,78.09,78.08,541.39]
["binance-futures","SOLUSDT",1771878697836,1939.21,78.16,78.15,531.83]
["binance-futures","SOLUSDT",1771878713628,1086.47,78.25,78.24,1189.93]
["binance-futures","SOLUSDT",1771878743470,1967.54,78.22,78.21,832.69]
["binance-futures","SOLUSDT",1771878799930,503.93,78.26,78.25,1222.55]
["binance-futures","SOLUSDT",1771878830358,1013.24,78.31,78.3,769.68]
["binance-futures","SOLUSDT",1771878860771,517.25,78.33,78.32,1930.95]
["binance-futures","SOLUSDT",1771878933501,1622.0,78.25,78.24,737.14]
["binance-futures","SOLUSDT",1771878955894,849.06,78.17,78.16,1370.94]
["binance-futures","SOLUSDT",1771879024016,2746.4,78.34,78.33,420.94]
["binance-futures","SOLUSDT",1771879039772,771.43,78.29,78.28,1075.24]
["binance-futures","SOLUSDT",1771879071209,2015.87,78.3,78.29,747.83]
["binance-futures","SOLUSDT",1771879156739,948.0,78.26,78.25,1528.94]
["binance-futures","SOLUSDT",1771879164829,3886.35,78.25,78.24,274.39]
["binance-futures","SOLUSDT",1771879213691,978.22,78.24,78.23,1611.47]
["binance-futures","SOLUSDT",1771879283188,1448.07,78.2,78.19,1329.63]
["binance-futures","SOLUSDT",1771879343216,836.76,78.23,78.22,3254.82]
["binance-futures","SOLUSDT",1771879410668,603.07,78.26,78.25,2366.92]
["binance-futures","SOLUSDT",1771879434233,839.38,78.29,78.28,1554.24]
["binance-futures","SOLUSDT",1771879485983,1097.01,78.32,78.31,752.54]
["binance-futures","SOLUSDT",1771879538029,1293.67,78.38,78.37,982.71]
["binance-futures","SOLUSDT",1771879577039,953.29,78.33,78.32,905.36]
["binance-futures","SOLUSDT",1771879613839,1532.51,78.29,78.28,367.0]
["binance-futures","SOLUSDT",1771879687911,3085.37,78.22,78.21,331.34]
["binance-futures","SOLUSDT",1771879725589,1871.88,78.22,78.21,861.16]
["binance-futures","SOLUSDT",1771879794498,2575.52,78.29,78.28,773.73]
["binance-futures","SOLUSDT",1771879817482,1723.67,78.24,78.23,549.43]
["binance-futures","SOLUSDT",1771879848761,1063.88,78.32,78.31,866.45]
["binance-futures","SOLUSDT",1771879923456,1683.36,78.36,78.35,483.75]
["binance-futures","SOLUSDT",1771879943425,1514.08,78.35,78.34,1393.08]
["binance-futures","SOLUSDT",1771879977444,821.09,78.36,78.35,1469.79]
["binance-futures","SOLUSDT",1771880043339,215.81,78.36,78.35,2211.03]
["binance-futures","SOLUSDT",1771880105539,1873.59,78.33,78.32,377.84]
["binance-futures","SOLUSDT",1771880137768,1666.6,78.35,78.34,349.07]
["binance-futures","SOLUSDT",1771880170830,1399.41,78.39,78.38,688.43]
["binance-futures","SOLUSDT",1771880224463,1814.7,78.44,78.43,594.22]
["binance-futures","SOLUSDT",1771880266014,2441.49,78.36,78.35,274.57]
["binance-futures","SOLUSDT",1771880295370,2255.2,78.37,78.36,718.92]
["binance-futures","SOLUSDT",1771880337727,2532.7,78.33,78.32,1802.98]
["binance-futures","SOLUSDT",1771880378738,576.82,78.3,78.29,2336.76]
["binance-futures","SOLUSDT",1771880403717,2509.3,78.29,78.28,204.57]
["binance-futures","SOLUSDT",1771880443648,586.0,78.29,78.28,1305.81]
["binance-futures","SOLUSDT",1771880482675,785.86,78.22,78.21,2320.24]
["binance-futures","SOLUSDT",1771880512404,1823.88,78.23,78.22,56.51]
["binance-futures","SOLUSDT",1771880594411,239.96,78.24,78.23,2988.39]
["binance-futures","SOLUSDT",1771880605859,1084.94,78.25,78.24,963.46]
["binance-futures","SOLUSDT",1771880673059,688.72,78.41,78.4,1195.82]
["binance-futures","SOLUSDT",1771880699114,499.19,78.36,78.35,1768.83]
["binance-futures","SOLUSDT",1771880718742,2066.11,78.34,78.33,295.86]
["binance-futures","SOLUSDT",1771880778540,412.42,78.32,78.31,1738.98]
["binance-futures","SOLUSDT",1771880813653,107.13,78.37,78.36,2783.5]
["binance-futures","SOLUSDT",1771880844620,963.78,78.39,78.38,1072.23]
["binance-futures","SOLUSDT",1771880908304,1669.81,78.41,78.4,506.98]
["binance-futures","SOLUSDT",1771880973228,1385.2,78.25,78.24,424.28]
["binance-futures","SOLUSDT",1771881001979,364.89,78.28,78.27,2412.7]
["binance-futures","SOLUSDT",1771881043510,421.28,78.35,78.34,1482.83]
["binance-futures","SOLUSDT",1771881105510,1593.71,78.41,78.4,648.44]
["binance-futures","SOLUSDT",1771881153159,1708.15,78.49,78.48,548.3]
["binance-futures","SOLUSDT",1771881191429,676.73,78.44,78.43,2636.54]
["binance-futures","SOLUSDT",1771881244817,857.58,78.5,78.49,1853.01]
["binance-futures","SOLUSDT",1771881298803,1460.73,78.52,78.51,795.21]
["binance-futures","SOLUSDT",1771881332553,1541.59,78.41,78.4,2847.65]
["binance-futures","SOLUSDT",1771881403869,679.62,78.5,78.49,1209.89]
["binance-futures","SOLUSDT",1771881472511,1628.07,78.5,78.49,2099.84]
["binance-futures","SOLUSDT",1771881488704,1328.92,78.49,78.48,1823.24]
["binance-futures","SOLUSDT",1771881563644,509.59,78.54,78.53,2024.67]
["binance-futures","SOLUSDT",1771881610733,1266.79,78.56,78.55,1921.76]
["binance-futures","SOLUSDT",1771881642704,1911.2,78.56,78.55,898.13]
["binance-futures","SOLUSDT",1771881720378,2402.01,78.45,78.44,621.56]
["binance-futures","SOLUSDT",1771881755839,677.76,78.42,78.41,8042.26]
["binance-futures","SOLUSDT",1771881835376,477.58,78.42,78.41,1500.19]
["binance-futures","SOLUSDT",1771881873081,733.92,78.4,78.39,2125.91]
["binance-futures","SOLUSDT",1771881954787,977.3,78.49,78.48,1520.31]
["binance-futures","SOLUSDT",1771881994125,1145.56,78.4,78.39,901.08]
["binance-futures","SOLUSDT",1771882037032,2548.9,78.39,78.38,704.01]
["binance-futures","SOLUSDT",1771882142727,390.71,78.4,78.39,1484.49]
["binance-futures","SOLUSDT",1771882173348,871.15,78.4,78.39,1163.02]
["binance-futures","SOLUSDT",1771882220403,537.71,78.44,78.43,1576.21]
["binance-futures","SOLUSDT",1771882306699,565.82,78.51,78.5,1652.15]
["binance-futures","SOLUSDT",1771882349691,2322.22,78.49,78.48,186.66]
["binance-futures","SOLUSDT",1771882388554,1353.48,78.43,78.42,585.07]
["binance-futures","SOLUSDT",1771882457907,563.06,78.41,78.4,2844.67]
["binance-futures","SOLUSDT",1771882514237,1014.74,78.37,78.36,475.78]
["binance-futures","SOLUSDT",1771882589853,2380.53,78.28,78.27,1233.1]
["binance-futures","SOLUSDT",1771882653441,1138.83,78.21,78.2,1891.85]
["binance-futures","SOLUSDT",1771882666858,691.02,78.22,78.21,1760.72]
["binance-futures","SOLUSDT",1771882745012,1232.98,78.25,78.24,425.67]
["binance-futures","SOLUSDT",1771882805911,723.84,78.23,78.22,2308.04]
["binance-futures","SOLUSDT",1771882875553,2093.14,78.35,78.34,1351.52]
["binance-futures","SOLUSDT",1771882915137,1654.26,78.47,78.46,741.55]
["binance-futures","SOLUSDT",1771882949070,1323.05,78.57,78.56,1047.96]
["binance-futures","SOLUSDT",1771882984629,2184.18,78.54,78.53,455.03]
["binance-futures","SOLUSDT",1771883048205,203.41,78.48,78.47,1858.18]
["binance-futures","SOLUSDT",1771883084784,1769.67,78.35,78.34,639.09]
["binance-futures","SOLUSDT",1771883163385,1398.24,78.32,78.31,1281.95]
["binance-futures","SOLUSDT",1771883198065,969.96,78.32,78.31,5015.29]
["binance-futures","SOLUSDT",1771883282860,744.55,78.34,78.33,2869.37]
["binance-futures","SOLUSDT",1771883328332,641.33,78.4,78.39,941.71]
["binance-futures","SOLUSDT",1771883369745,1297.16,78.45,78.44,660.57]
["binance-futures","SOLUSDT",1771883448951,1089.4,78.46,78.45,735.42]
["binance-futures","SOLUSDT",1771883476156,1386.04,78.48,78.47,662.02]
["binance-futures","SOLUSDT",1771883538674,3148.68,78.49,78.48,873.58]
["binance-futures","SOLUSDT",1771883612051,620.58,78.33,78.32,1261.64]
["binance-futures","SOLUSDT",1771883684263,1387.15,78.29,78.28,453.82]
["binance-futures","SOLUSDT",1771883738451,1634.38,78.28,78.27,139.51]
["binance-futures","SOLUSDT",1771883780223,367.03,78.29,78.28,3524.07]
["binance-futures","SOLUSDT",1771883828422,409.0,78.27,78.26,2542.21]
["binance-futures","SOLUSDT",1771883895552,1963.27,78.27,78.26,524.68]
["binance-futures","SOLUSDT",1771883933503,1746.0,78.24,78.23,2695.28]
["binance-futures","SOLUSDT",1771884003731,2153.81,78.35,78.34,1529.08]
["binance-futures","SOLUSDT",1771884061417,1310.16,78.31,78.3,5416.06]
["binance-futures","SOLUSDT",1771884102960,502.92,78.36,78.35,1366.54]
["binance-futures","SOLUSDT",1771884147018,1055.57,78.48,78.47,1633.29]
["binance-futures","SOLUSDT",1771884205146,2406.22,78.59,78.58,472.46]
["binance-futures","SOLUSDT",1771884243755,486.33,78.56,78.55,1642.11]
["binance-futures","SOLUSDT",1771884326430,1685.77,78.59,78.58,1275.03]
["binance-futures","SOLUSDT",1771884348911,1964.69,78.63,78.62,72.64]
["binance-futures","SOLUSDT",1771884424300,1871.45,78.61,78.6,3785.75]
["binance-futures","SOLUSDT",1771884465862,1515.96,78.61,78.6,4097.8]
["binance-futures","SOLUSDT",1771884503659,1264.98,78.66,78.65,635.96]
["binance-futures","SOLUSDT",1771884565641,2124.51,78.83,78.82,647.59]
["binance-futures","SOLUSDT",1771884600243,967.28,78.82,78.81,1688.51]
["binance-futures","SOLUSDT",1771884624131,187.95,78.72,78.71,3874.05]
["binance-futures","SOLUSDT",1771884707810,2309.17,78.77,78.76,2038.14]
["binance-futures","SOLUSDT",1771884742900,1337.98,78.78,78.77,934.42]
["binance-futures","SOLUSDT",1771884797696,1091.21,78.76,78.75,1440.7]
["binance-futures","SOLUSDT",1771884833661,425.45,78.74,78.73,828.42]
["binance-futures","SOLUSDT",1771884871933,2140.01,78.75,78.74,81.56]
["binance-futures","SOLUSDT",1771884924730,858.14,78.75,78.74,1384.17]
["binance-futures","SOLUSDT",1771884975467,1040.16,78.75,78.74,1005.99]
["binance-futures","SOLUSDT",1771885040624,2100.96,78.81,78.8,300.86]
["binance-futures","SOLUSDT",1771885106241,1309.63,78.73,78.72,531.4]
["binance-futures","SOLUSDT",1771885120927,1370.26,78.76,78.75,2124.81]
["binance-futures","SOLUSDT",1771885199335,1017.74,78.81,78.8,1363.53]
["binance-futures","SOLUSDT",1771885256102,4142.83,78.78,78.77,1442.62]
["binance-futures","SOLUSDT",1771885287710,1400.54,78.76,78.75,593.31]
["binance-futures","SOLUSDT",1771885365679,1590.42,78.75,78.74,413.62]
["binance-futures","SOLUSDT",1771885405211,1462.33,78.82,78.81,1071.18]
["binance-futures","SOLUSDT",1771885489556,1275.98,78.83,78.82,977.43]
["binance-futures","SOLUSDT",1771885533514,1115.95,78.83,78.82,1001.31]
["binance-futures","SOLUSDT",1771885630731,1514.59,78.86,78.85,2307.09]
["binance-futures","SOLUSDT",1771885681126,1004.97,78.86,78.85,703.02]
["binance-futures","SOLUSDT",1771885732739,890.29,78.85,78.84,1805.36]
["binance-futures","SOLUSDT",1771885771103,2876.41,78.84,78.83,1269.2]
["binance-futures","SOLUSDT",1771885858081,832.28,78.79,78.78,1294.38]
["binance-futures","SOLUSDT",1771885900573,777.32,78.72,78.71,673.07]
["binance-futures","SOLUSDT",1771885977385,1448.52,78.78,78.77,754.67]
["binance-futures","SOLUSDT",1771886031751,1083.45,78.78,78.77,845.97]
["binance-futures","SOLUSDT",1771886086909,264.55,78.78,78.77,1888.04]
["binance-futures","SOLUSDT",1771886169075,1034.96,78.74,78.73,710.88]
["binance-futures","SOLUSDT",1771886250863,480.22,78.74,78.73,1301.39]
["binance-futures","SOLUSDT",1771886316100,445.98,78.72,78.71,401.02]
["binance-futures","SOLUSDT",1771886366594,1625.62,78.78,78.77,318.69]
["binance-futures","SOLUSDT",1771886432807,998.81,78.78,78.77,321.68]
["binance-futures","SOLUSDT",1771886501809,514.1,78.76,78.75,1214.82]
["binance-futures","SOLUSDT",1771886546934,1215.33,78.78,78.77,186.43]
["binance-futures","SOLUSDT",1771886588352,196.66,78.77,78.76,1421.3]
["binance-futures","SOLUSDT",1771886678503,1040.1,78.71,78.7,510.3]
["binance-futures","SOLUSDT",1771886725244,692.14,78.79,78.78,365.5]
["binance-futures","SOLUSDT",1771886781504,760.52,78.8,78.79,231.42]
["binance-futures","SOLUSDT",1771886881689,490.06,78.68,78.67,94.9]
["binance-futures","SOLUSDT",1771886931491,93.49,78.66,78.65,1353.77]
["binance-futures","SOLUSDT",1771887039230,833.62,78.7,78.69,803.16]
["binance-futures","SOLUSDT",1771887079460,69.5,78.71,78.7,634.25]
["binance-futures","SOLUSDT",1771887183500,828.34,78.69,78.68,152.7]
["binance-futures","SOLUSDT",1771887233573,1135.88,78.67,78.66,182.81]
["binance-futures","SOLUSDT",1771887271088,261.69,78.4,78.39,370.23]
["binance-futures","SOLUSDT",1771887329493,555.32,78.3,78.29,1051.02]
["binance-futures","SOLUSDT",1771887354684,517.05,78.36,78.35,801.07]
["binance-futures","SOLUSDT",1771887415343,885.68,78.37,78.36,1417.33]
["binance-futures","SOLUSDT",1771887499992,1220.92,78.33,78.32,1026.62]
["binance-futures","SOLUSDT",1771887573430,2233.14,78.28,78.27,178.93]
["binance-futures","SOLUSDT",1771887621640,1352.99,78.23,78.22,348.94]
["binance-futures","SOLUSDT",1771887657670,927.53,78.24,78.23,875.43]
["binance-futures","SOLUSDT",1771887702565,976.45,78.34,78.33,312.48]
["binance-futures","SOLUSDT",1771887765228,5935.33,78.42,78.41,2232.57]
["binance-futures","SOLUSDT",1771887796239,1674.03,78.37,78.36,1650.22]
["binance-futures","SOLUSDT",1771887846123,2410.45,78.43,78.42,992.15]
["binance-futures","SOLUSDT",1771887896975,329.59,78.38,78.37,2164.84]
["binance-futures","SOLUSDT",1771887931544,2321.59,78.3,78.29,1066.45]
["binance-futures","SOLUSDT",1771888002323,3187.8,78.44,78.43,1084.46]
["binance-futures","SOLUSDT",1771888049554,2211.03,78.44,78.43,976.95]
["binance-futures","SOLUSDT",1771888078115,13323.16,78.5,78.49,243.22]
["binance-futures","SOLUSDT",1771888151133,1390.6,78.46,78.45,1497.63]
["binance-futures","SOLUSDT",1771888190145,1793.48,78.49,78.48,473.08]
["binance-futures","SOLUSDT",1771888271961,4756.57,78.44,78.43,638.73]
["binance-futures","SOLUSDT",1771888319697,87.76,78.44,78.43,2885.36]
["binance-futures","SOLUSDT",1771888344600,1213.37,78.44,78.43,582.19]
["binance-futures","SOLUSDT",1771888449141,2133.94,78.41,78.4,310.24]
["binance-futures","SOLUSDT",1771888495614,747.23,78.42,78.41,2243.33]
["binance-futures","SOLUSDT",1771888561154,1524.87,78.3,78.29,1153.92]
["binance-futures","SOLUSDT",1771888623570,661.9,78.35,78.34,1805.66]
["binance-futures","SOLUSDT",1771888672664,1100.29,78.3,78.29,1134.88]
["binance-futures","SOLUSDT",1771888758710,2479.94,78.22,78.21,2073.09]
["binance-futures","SOLUSDT",1771888804135,1684.56,78.17,78.16,1845.32]
["binance-futures","SOLUSDT",1771888852601,578.58,78.19,78.18,1692.32]
["binance-futures","SOLUSDT",1771888916041,2447.91,78.09,78.08,583.48]
["binance-futures","SOLUSDT",1771888971548,1655.78,78.15,78.14,919.16]
["binance-futures","SOLUSDT",1771889062817,2658.55,78.21,78.2,501.21]
["binance-futures","SOLUSDT",1771889079593,3114.23,78.18,78.17,312.13]
["binance-futures","SOLUSDT",1771889161682,1852.43,78.1,78.09,747.21]
["binance-futures","SOLUSDT",1771889255352,1387.36,78.13,78.12,977.91]
["binance-futures","SOLUSDT",1771889315911,3345.36,78.15,78.14,798.75]
["binance-futures","SOLUSDT",1771889349516,2397.35,78.14,78.13,1028.2]
["binance-futures","SOLUSDT",1771889442034,1210.5,78.19,78.18,1769.6]
["binance-futures","SOLUSDT",1771889484351,932.43,78.18,78.17,1161.7]
["binance-futures","SOLUSDT",1771889573764,1431.36,78.08,78.07,656.75]
["binance-futures","SOLUSDT",1771889620682,1189.77,78.13,78.12,1030.4]
["binance-futures","SOLUSDT",1771889680514,1254.16,78.11,78.1,1696.39]
["binance-futures","SOLUSDT",1771889716352,1373.26,78.16,78.15,1560.44]
["binance-futures","SOLUSDT",1771889816354,1576.52,78.07,78.06,162.86]
["binance-futures","SOLUSDT",1771889834561,234.68,77.95,77.94,6364.48]
["binance-futures","SOLUSDT",1771889916017,1585.31,77.94,77.93,396.54]
["binance-futures","SOLUSDT",1771889960258,897.18,77.91,77.9,1600.61]
["binance-futures","SOLUSDT",1771890039699,1153.71,77.88,77.87,1120.45]
["binance-futures","SOLUSDT",1771890062691,1269.65,77.86,77.85,710.69]
["binance-futures","SOLUSDT",1771890121396,825.51,77.9,77.89,2650.41]
["binance-futures","SOLUSDT",1771890200305,713.16,77.87,77.86,1680.89]
["binance-futures","SOLUSDT",1771890209367,1549.85,77.87,77.86,1138.1]
["binance-futures","SOLUSDT",1771890255928,258.2,77.77,77.76,1792.14]
["binance-futures","SOLUSDT",1771890340187,1735.14,77.81,77.8,612.83]
["binance-futures","SOLUSDT",1771890390706,1339.47,77.8,77.79,2207.74]
["binance-futures","SOLUSDT",1771890461288,354.87,77.76,77.75,4942.09]
["binance-futures","SOLUSDT",1771890497036,1382.94,77.91,77.9,736.84]
["binance-futures","SOLUSDT",1771890531229,1334.27,77.82,77.81,1475.6]
["binance-futures","SOLUSDT",1771890604397,2445.4,77.7,77.69,1146.74]
["binance-futures","SOLUSDT",1771890634537,575.3,77.66,77.65,1656.52]
["binance-futures","SOLUSDT",1771890673581,1228.15,77.64,77.63,2070.78]
["binance-futures","SOLUSDT",1771890734601,815.87,77.69,77.68,1110.14]
["binance-futures","SOLUSDT",1771890772618,586.91,77.66,77.65,1920.31]
["binance-futures","SOLUSDT",1771890803614,2031.8,77.67,77.66,940.28]
["binance-futures","SOLUSDT",1771890876115,291.07,77.69,77.68,2724.27]
["binance-futures","SOLUSDT",1771890895134,597.78,77.67,77.66,698.83]
["binance-futures","SOLUSDT",1771890980656,1985.7,77.69,77.68,588.6]
["binance-futures","SOLUSDT",1771891022746,2602.52,77.71,77.7,1251.99]
["binance-futures","SOLUSDT",1771891047814,1756.53,77.71,77.7,1070.26]
["binance-futures","SOLUSDT",1771891120852,2842.41,77.82,77.81,767.5]
["binance-futures","SOLUSDT",1771891152087,1424.45,77.84,77.83,750.62]
["binance-futures","SOLUSDT",1771891152136,1299.5,77.84,77.83,750.62]
["binance-futures","SOLUSDT",1771891152186,1301.51,77.84,77.83,750.62]
["binance-futures","SOLUSDT",1771891152352,1174.54,77.84,77.83,750.62]
["binance-futures","SOLUSDT",1771891152412,1174.76,77.84,77.83,750.62]
["binance-futures","SOLUSDT",1771891152517,1175.43,77.84,77.83,750.62]
["binance-futures","SOLUSDT",1771891152558,984.12,77.84,77.83,750.62]
["binance-futures","SOLUSDT",1771891152604,982.94,77.84,77.83,750.62]
["binance-futures","SOLUSDT",1771891152675,977.59,77.84,77.83,750.69]
["binance-futures","SOLUSDT",1771891152724,755.72,77.84,77.83,754.75]
["binance-futures","SOLUSDT",1771891152830,757.73,77.84,77.83,754.57]
["binance-futures","SOLUSDT",1771891152881,718.11,77.84,77.83,754.57]
["binance-futures","SOLUSDT",1771891152935,719.29,77.84,77.83,754.57]
["binance-futures","SOLUSDT",1771891153041,284.33,77.84,77.83,1200.5]
["binance-futures","SOLUSDT",1771891153093,344.25,77.84,77.83,1200.5]
["binance-futures","SOLUSDT",1771891153147,458.36,77.84,77.83,1200.5]
["binance-futures","SOLUSDT",1771891153254,825.86,77.84,77.83,1093.4]
["binance-futures","SOLUSDT",1771891153425,824.67,77.84,77.83,1093.4]
["binance-futures","SOLUSDT",1771891153475,824.55,77.84,77.83,1093.4]
["binance-futures","SOLUSDT",1771891153528,769.51,77.84,77.83,1093.4]
["binance-futures","SOLUSDT",1771891153558,1448.13,77.84,77.83,810.41]
["binance-futures","SOLUSDT",1771891153690,1448.13,77.84,77.83,810.37]
["binance-futures","SOLUSDT",1771891153749,1348.13,77.84,77.83,760.4]
["binance-futures","SOLUSDT",1771891153792,1348.13,77.84,77.83,760.56]
["binance-futures","SOLUSDT",1771891153835,1346.96,77.84,77.83,810.53]
["binance-futures","SOLUSDT",1771891153876,1361.67,77.84,77.83,760.56]
["binance-futures","SOLUSDT",1771891153960,1589.88,77.84,77.83,760.56]
["binance-futures","SOLUSDT",1771891154024,1589.95,77.84,77.83,754.75]
["binance-futures","SOLUSDT",1771891154073,1388.08,77.84,77.83,754.75]
["binance-futures","SOLUSDT",1771891154129,296.68,77.84,77.83,1842.84]
["binance-futures","SOLUSDT",1771891154180,353.41,77.84,77.83,1679.06]
["binance-futures","SOLUSDT",1771891154235,722.09,77.84,77.83,1561.78]
["binance-futures","SOLUSDT",1771891154336,722.38,77.84,77.83,1561.85]
["binance-futures","SOLUSDT",1771891154378,822.38,77.84,77.83,1278.86]
["binance-futures","SOLUSDT",1771891154417,821.22,77.84,77.83,1278.86]
["binance-futures","SOLUSDT",1771891154497,721.22,77.84,77.83,1278.86]
["binance-futures","SOLUSDT",1771891154656,721.22,77.84,77.83,1273.05]
["binance-futures","SOLUSDT",1771891154717,722.38,77.84,77.83,1273.03]
["binance-futures","SOLUSDT",1771891154838,722.38,77.84,77.83,1273.74]
["binance-futures","SOLUSDT",1771891154908,296.99,77.84,77.83,1796.87]
["binance-futures","SOLUSDT",1771891154963,296.92,77.84,77.83,1966.37]
["binance-futures","SOLUSDT",1771891155023,295.76,77.84,77.83,1796.78]
["binance-futures","SOLUSDT",1771891155075,296.82,77.84,77.83,1796.78]
["binance-futures","SOLUSDT",1771891155120,96.82,77.84,77.83,1796.78]
["binance-futures","SOLUSDT",1771891155181,762.07,77.85,77.84,2057.92]
["binance-futures","SOLUSDT",1771891155232,248.95,77.85,77.84,2095.21]
["binance-futures","SOLUSDT",1771891155282,246.99,77.85,77.84,2095.43]
["binance-futures","SOLUSDT",1771891155338,523.47,77.85,77.84,2079.12]
["binance-futures","SOLUSDT",1771891155440,524.14,77.85,77.84,2079.12]
["binance-futures","SOLUSDT",1771891155497,524.14,77.85,77.84,2079.19]
["binance-futures","SOLUSDT",1771891155601,524.14,77.85,77.84,2079.44]
["binance-futures","SOLUSDT",1771891155659,580.42,77.85,77.84,2079.44]
["binance-futures","SOLUSDT",1771891155718,579.01,77.85,77.84,2079.44]
["binance-futures","SOLUSDT",1771891155799,605.01,77.85,77.84,1753.24]
["binance-futures","SOLUSDT",1771891155883,708.74,77.85,77.84,1742.31]
["binance-futures","SOLUSDT",1771891155940,709.91,77.85,77.84,1742.31]
["binance-futures","SOLUSDT",1771891156000,558.16,77.85,77.84,1742.31]
["binance-futures","SOLUSDT",1771891156046,558.16,77.85,77.84,1757.24]
["binance-futures","SOLUSDT",1771891156158,608.99,77.85,77.84,1772.24]
["binance-futures","SOLUSDT",1771891156211,609.75,77.85,77.84,1772.24]
["binance-futures","SOLUSDT",1771891156263,608.58,77.85,77.84,1772.24]
["binance-futures","SOLUSDT",1771891156315,608.58,77.85,77.84,1771.93]
["binance-futures","SOLUSDT",1771891156541,614.81,77.85,77.84,1771.93]
["binance-futures","SOLUSDT",1771891156593,615.97,77.85,77.84,1771.93]
["binance-futures","SOLUSDT",1771891156707,2136.87,77.85,77.84,345.57]
["binance-futures","SOLUSDT",1771891156754,2036.87,77.85,77.84,402.3]
["binance-futures","SOLUSDT",1771891156803,2040.85,77.85,77.84,402.3]
["binance-futures","SOLUSDT",1771891156862,2043.76,77.85,77.84,402.3]
["binance-futures","SOLUSDT",1771891157024,2039.69,77.85,77.84,402.3]
["binance-futures","SOLUSDT",1771891157072,1839.54,77.85,77.84,402.37]
["binance-futures","SOLUSDT",1771891157150,1214.14,77.85,77.84,402.37]
["binance-futures","SOLUSDT",1771891157205,1292.68,77.85,77.84,402.37]
["binance-futures","SOLUSDT",1771891157254,1290.09,77.85,77.84,402.37]
["binance-futures","SOLUSDT",1771891157333,1525.42,77.85,77.84,402.3]
["binance-futures","SOLUSDT",1771891157491,1524.27,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891157597,1525.01,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891157650,1524.16,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891157691,1499.49,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891157811,1265.29,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891158057,1338.55,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891158088,1418.38,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891158161,1413.55,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891158210,1417.04,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891158394,1415.89,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891158545,1414.06,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891158607,1533.76,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891158690,1534.27,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891158976,1533.83,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891159146,1533.88,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891159253,1534.1,77.85,77.84,402.13]
["binance-futures","SOLUSDT",1771891159299,1534.03,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891159356,1535.18,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891159366,1228.83,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891159453,1308.33,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891159519,1323.61,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891159572,1319.92,77.85,77.84,402.06]
["binance-futures","SOLUSDT",1771891159677,2118.87,77.85,77.84,98.17]
["binance-futures","SOLUSDT",1771891159729,2940.7,77.84,77.83,445.81]
["binance-futures","SOLUSDT",1771891159779,3198.16,77.84,77.83,444.65]
["binance-futures","SOLUSDT",1771891159832,3198.16,77.84,77.83,444.58]
["binance-futures","SOLUSDT",1771891159884,2460.1,77.84,77.83,444.58]
["binance-futures","SOLUSDT",1771891159936,2460.32,77.84,77.83,444.58]
["binance-futures","SOLUSDT",1771891159983,2632.66,77.84,77.83,444.58]
["binance-futures","SOLUSDT",1771891160367,2633.81,77.84,77.83,444.58]
["binance-futures","SOLUSDT",1771891160426,2633.81,77.84,77.83,421.62]
["binance-futures","SOLUSDT",1771891160468,2636.17,77.84,77.83,421.62]
["binance-futures","SOLUSDT",1771891160597,2633.06,77.84,77.83,430.5]
["binance-futures","SOLUSDT",1771891160641,2854.01,77.84,77.83,362.62]
["binance-futures","SOLUSDT",1771891160757,2854.01,77.84,77.83,420.25]
["binance-futures","SOLUSDT",1771891160807,2854.01,77.84,77.83,457.3]
["binance-futures","SOLUSDT",1771891160866,2852.88,77.84,77.83,457.3]
["binance-futures","SOLUSDT",1771891160923,2854.05,77.84,77.83,457.3]
["binance-futures","SOLUSDT",1771891161025,2853.7,77.84,77.83,457.3]
["binance-futures","SOLUSDT",1771891161181,2853.7,77.84,77.83,613.46]
["binance-futures","SOLUSDT",1771891161218,2632.73,77.84,77.83,613.98]
["binance-futures","SOLUSDT",1771891161422,2631.56,77.84,77.83,613.98]
["binance-futures","SOLUSDT",1771891161507,2402.69,77.84,77.83,613.98]
["binance-futures","SOLUSDT",1771891161541,2610.35,77.84,77.83,613.98]
["binance-futures","SOLUSDT",1771891161607,2610.42,77.84,77.83,614.05]
["binance-futures","SOLUSDT",1771891161670,2402.66,77.84,77.83,614.05]
["binance-futures","SOLUSDT",1771891161710,2393.12,77.84,77.83,614.05]
["binance-futures","SOLUSDT",1771891161830,2620.11,77.84,77.83,614.05]
["binance-futures","SOLUSDT",1771891161936,2393.12,77.84,77.83,614.05]
["binance-futures","SOLUSDT",1771891161995,2393.16,77.84,77.83,614.05]
["binance-futures","SOLUSDT",1771891162065,2215.75,77.84,77.83,614.05]
["binance-futures","SOLUSDT",1771891162115,2215.75,77.84,77.83,613.8]
["binance-futures","SOLUSDT",1771891162189,2215.31,77.84,77.83,613.8]
["binance-futures","SOLUSDT",1771891162247,2210.25,77.84,77.83,613.8]
["binance-futures","SOLUSDT",1771891162468,2210.25,77.84,77.83,613.69]
["binance-futures","SOLUSDT",1771891162544,2225.8,77.84,77.83,613.08]
["binance-futures","SOLUSDT",1771891162596,2226.6,77.84,77.83,609.23]
["binance-futures","SOLUSDT",1771891162701,2437.73,77.84,77.83,609.23]
["binance-futures","SOLUSDT",1771891163094,516.12,77.84,77.83,659.19]
["binance-futures","SOLUSDT",1771891163152,857.32,77.84,77.83,659.19]
["binance-futures","SOLUSDT",1771891163202,857.34,77.84,77.83,659.19]
["binance-futures","SOLUSDT",1771891163236,858.95,77.84,77.83,659.19]
["binance-futures","SOLUSDT",1771891163432,416.29,77.84,77.83,659.19]
["binance-futures","SOLUSDT",1771891163492,416.17,77.84,77.83,659.19]
["binance-futures","SOLUSDT",1771891163651,416.17,77.84,77.83,663.89]
["binance-futures","SOLUSDT",1771891163703,919.68,77.84,77.83,663.74]
["binance-futures","SOLUSDT",1771891163751,1767.36,77.84,77.83,612.97]
["binance-futures","SOLUSDT",1771891163856,1767.58,77.84,77.83,609.07]
["binance-futures","SOLUSDT",1771891163915,1723.65,77.84,77.83,609.07]
["binance-futures","SOLUSDT",1771891163967,1353.47,77.84,77.83,609.87]
["binance-futures","SOLUSDT",1771891164013,862.54,77.84,77.83,609.75]
["binance-futures","SOLUSDT",1771891164112,862.54,77.84,77.83,609.54]
["binance-futures","SOLUSDT",1771891164354,862.54,77.84,77.83,593.45]
["binance-futures","SOLUSDT",1771891164482,1455.45,77.84,77.83,611.68]
["binance-futures","SOLUSDT",1771891164601,1421.52,77.84,77.83,611.68]
["binance-futures","SOLUSDT",1771891164626,1421.75,77.84,77.83,611.68]
["binance-futures","SOLUSDT",1771891164833,1187.72,77.84,77.83,611.68]
["binance-futures","SOLUSDT",1771891164941,1187.72,77.84,77.83,612.48]
["binance-futures","SOLUSDT",1771891165116,1187.42,77.84,77.83,612.48]
["binance-futures","SOLUSDT",1771891165168,1187.73,77.84,77.83,612.48]
["binance-futures","SOLUSDT",1771891165275,1399.73,77.84,77.83,612.48]
["binance-futures","SOLUSDT",1771891165314,1468.66,77.84,77.83,611.68]
["binance-futures","SOLUSDT",1771891165363,1283.05,77.84,77.83,607.17]
["binance-futures","SOLUSDT",1771891165509,1297.62,77.84,77.83,607.17]
["binance-futures","SOLUSDT",1771891165594,1291.25,77.84,77.83,607.17]
["binance-futures","SOLUSDT",1771891165685,1936.31,77.84,77.83,549.43]
["binance-futures","SOLUSDT",1771891165726,1936.53,77.84,77.83,549.65]
["binance-futures","SOLUSDT",1771891165785,1652.19,77.84,77.83,606.38]
["binance-futures","SOLUSDT",1771891165841,1516.35,77.84,77.83,622.88]
["binance-futures","SOLUSDT",1771891165959,1228.54,77.84,77.83,623.68]
["binance-futures","SOLUSDT",1771891166037,1085.13,77.84,77.83,623.68]
["binance-futures","SOLUSDT",1771891166086,1085.65,77.84,77.83,623.68]
["binance-futures","SOLUSDT",1771891166257,1032.56,77.84,77.83,623.6]
["binance-futures","SOLUSDT",1771891166305,1032.53,77.84,77.83,623.6]
["binance-futures","SOLUSDT",1771891166375,519.47,77.84,77.83,642.55]
["binance-futures","SOLUSDT",1771891166422,519.47,77.84,77.83,639.35]
["binance-futures","SOLUSDT",1771891166469,437.86,77.84,77.83,689.32]
["binance-futures","SOLUSDT",1771891166666,437.86,77.84,77.83,689.66]
["binance-futures","SOLUSDT",1771891166770,416.49,77.84,77.83,689.66]
["binance-futures","SOLUSDT",1771891166819,383.03,77.84,77.83,689.66]
["binance-futures","SOLUSDT",1771891166870,383.55,77.84,77.83,689.66]
["binance-futures","SOLUSDT",1771891166937,381.19,77.84,77.83,691.34]
["binance-futures","SOLUSDT",1771891167098,378.67,77.84,77.83,691.15]
["binance-futures","SOLUSDT",1771891167294,377.87,77.84,77.83,892.14]
["binance-futures","SOLUSDT",1771891167557,339.61,77.84,77.83,892.14]
["binance-futures","SOLUSDT",1771891167791,390.41,77.84,77.83,892.14]
["binance-futures","SOLUSDT",1771891168096,80.92,77.84,77.83,2113.34]
["binance-futures","SOLUSDT",1771891168149,80.99,77.84,77.83,2282.66]
["binance-futures","SOLUSDT",1771891168201,1543.21,77.85,77.84,435.01]
["binance-futures","SOLUSDT",1771891168248,1543.21,77.85,77.84,589.31]
["binance-futures","SOLUSDT",1771891168302,1543.21,77.85,77.84,532.58]
["binance-futures","SOLUSDT",1771891168356,1546.5,77.85,77.84,532.58]
["binance-futures","SOLUSDT",1771891168401,1546.81,77.85,77.84,532.58]
["binance-futures","SOLUSDT",1771891168470,1546.81,77.85,77.84,379.78]
["binance-futures","SOLUSDT",1771891168512,1535.02,77.85,77.84,379.78]
["binance-futures","SOLUSDT",1771891168622,1534.22,77.85,77.84,380.68]
["binance-futures","SOLUSDT",1771891168726,1934.96,77.85,77.84,307.49]
["binance-futures","SOLUSDT",1771891168905,2002.11,77.84,77.83,706.73]
["binance-futures","SOLUSDT",1771891168956,2007.74,77.84,77.83,672.48]
["binance-futures","SOLUSDT",1771891169009,2005.74,77.84,77.83,672.48]
["binance-futures","SOLUSDT",1771891169031,2241.51,77.84,77.83,670.0]
["binance-futures","SOLUSDT",1771891169115,2241.51,77.84,77.83,726.73]
["binance-futures","SOLUSDT",1771891169155,2241.51,77.84,77.83,722.83]
["binance-futures","SOLUSDT",1771891169213,2293.43,77.84,77.83,722.83]
["binance-futures","SOLUSDT",1771891169267,2057.64,77.84,77.83,722.85]
["binance-futures","SOLUSDT",1771891169345,2057.64,77.84,77.83,752.03]
["binance-futures","SOLUSDT",1771891169474,2057.69,77.84,77.83,752.03]
["binance-futures","SOLUSDT",1771891169482,2057.69,77.84,77.83,751.07]
["binance-futures","SOLUSDT",1771891169722,2034.6,77.84,77.83,751.07]
["binance-futures","SOLUSDT",1771891169819,2034.6,77.84,77.83,751.11]
["binance-futures","SOLUSDT",1771891169878,2034.6,77.84,77.83,751.18]
["binance-futures","SOLUSDT",1771891170197,2034.6,77.84,77.83,851.55]
["binance-futures","SOLUSDT",1771891170267,2034.6,77.84,77.83,851.71]
["binance-futures","SOLUSDT",1771891170455,1995.54,77.84,77.83,851.71]
["binance-futures","SOLUSDT",1771891171099,1993.57,77.84,77.83,851.71]
["binance-futures","SOLUSDT",1771891171158,1994.89,77.84,77.83,646.19]
["binance-futures","SOLUSDT",1771891171280,1994.89,77.84,77.83,646.17]
["binance-futures","SOLUSDT",1771891171444,1988.89,77.84,77.83,646.19]
["binance-futures","SOLUSDT",1771891171489,1989.51,77.84,77.83,646.04]
["binance-futures","SOLUSDT",1771891171509,2005.12,77.84,77.83,646.04]
["binance-futures","SOLUSDT",1771891171682,2005.26,77.84,77.83,646.04]
["binance-futures","SOLUSDT",1771891171747,940.8,77.86,77.85,358.85]
["binance-futures","SOLUSDT",1771891171799,783.67,77.87,77.86,994.85]
["binance-futures","SOLUSDT",1771891171851,42.64,77.87,77.86,1393.72]
["binance-futures","SOLUSDT",1771891171903,2554.32,77.87,77.86,1444.17]
["binance-futures","SOLUSDT",1771891171955,527.48,77.87,77.86,610.47]
["binance-futures","SOLUSDT",1771891172007,2591.95,77.86,77.85,1595.84]
["binance-futures","SOLUSDT",1771891172059,1126.77,77.86,77.85,1414.78]
["binance-futures","SOLUSDT",1771891172110,444.45,77.86,77.85,1524.47]
["binance-futures","SOLUSDT",1771891172159,444.67,77.86,77.85,1651.05]
["binance-futures","SOLUSDT",1771891172214,452.67,77.86,77.85,1651.05]
["binance-futures","SOLUSDT",1771891172313,707.59,77.86,77.85,1481.55]
["binance-futures","SOLUSDT",1771891172427,917.12,77.86,77.85,1416.86]
["binance-futures","SOLUSDT",1771891172478,1769.62,77.86,77.85,351.12]
["binance-futures","SOLUSDT",1771891172531,684.32,77.86,77.85,632.7]
["binance-futures","SOLUSDT",1771891172583,752.75,77.86,77.85,621.14]
["binance-futures","SOLUSDT",1771891172633,390.09,77.86,77.85,677.14]
["binance-futures","SOLUSDT",1771891172686,390.44,77.86,77.85,677.14]
["binance-futures","SOLUSDT",1771891172733,390.73,77.86,77.85,677.14]
["binance-futures","SOLUSDT",1771891172791,390.73,77.86,77.85,681.04]
["binance-futures","SOLUSDT",1771891172839,645.49,77.86,77.85,631.07]
["binance-futures","SOLUSDT",1771891173105,648.04,77.86,77.85,631.07]
["binance-futures","SOLUSDT",1771891173205,648.04,77.86,77.85,627.17]
["binance-futures","SOLUSDT",1771891173251,648.04,77.86,77.85,677.14]
["binance-futures","SOLUSDT",1771891173319,1003.48,77.86,77.85,627.24]
["binance-futures","SOLUSDT",1771891173372,1275.96,77.86,77.85,627.24]
["binance-futures","SOLUSDT",1771891173424,2450.65,77.86,77.85,250.34]
["binance-futures","SOLUSDT",1771891173477,887.81,77.85,77.84,1049.46]
["binance-futures","SOLUSDT",1771891173528,1042.78,77.85,77.84,1643.58]
["binance-futures","SOLUSDT",1771891173581,238.8,77.85,77.84,1693.78]
["binance-futures","SOLUSDT",1771891173633,970.52,77.86,77.85,2498.04]
["binance-futures","SOLUSDT",1771891173685,487.81,77.86,77.85,2673.38]
["binance-futures","SOLUSDT",1771891173734,487.81,77.86,77.85,2673.48]
["binance-futures","SOLUSDT",1771891173787,487.81,77.86,77.85,2503.85]
["binance-futures","SOLUSDT",1771891173841,350.52,77.86,77.85,2505.13]
["binance-futures","SOLUSDT",1771891173891,293.79,77.86,77.85,2505.13]
["binance-futures","SOLUSDT",1771891173947,1054.84,77.87,77.86,1665.63]
["binance-futures","SOLUSDT",1771891173999,1057.41,77.87,77.86,1667.25]
["binance-futures","SOLUSDT",1771891174049,575.44,77.87,77.86,1667.54]
["binance-futures","SOLUSDT",1771891174155,486.9,77.87,77.86,1667.54]
["binance-futures","SOLUSDT",1771891174209,487.12,77.87,77.86,1667.54]
["binance-futures","SOLUSDT",1771891174414,487.12,77.87,77.86,1766.1]
["binance-futures","SOLUSDT",1771891174497,475.12,77.87,77.86,1766.1]
["binance-futures","SOLUSDT",1771891174544,506.59,77.87,77.86,1766.1]
["binance-futures","SOLUSDT",1771891174599,506.59,77.87,77.86,1767.59]
["binance-futures","SOLUSDT",1771891174649,556.59,77.87,77.86,1767.59]
["binance-futures","SOLUSDT",1771891174709,568.59,77.87,77.86,1015.79]
["binance-futures","SOLUSDT",1771891174758,600.59,77.87,77.86,507.78]
["binance-futures","SOLUSDT",1771891174807,600.66,77.87,77.86,413.04]
["binance-futures","SOLUSDT",1771891174954,600.73,77.87,77.86,413.04]
["binance-futures","SOLUSDT",1771891175065,598.16,77.87,77.86,463.22]
["binance-futures","SOLUSDT",1771891175108,598.16,77.87,77.86,463.13]
["binance-futures","SOLUSDT",1771891175250,598.23,77.87,77.86,456.78]
["binance-futures","SOLUSDT",1771891175305,1947.06,77.87,77.86,342.03]
["binance-futures","SOLUSDT",1771891175355,2218.01,77.87,77.86,285.15]
["binance-futures","SOLUSDT",1771891175406,2351.27,77.87,77.86,212.23]
["binance-futures","SOLUSDT",1771891175459,2076.81,77.87,77.86,487.56]
["binance-futures","SOLUSDT",1771891175493,1713.36,77.87,77.86,601.02]
["binance-futures","SOLUSDT",1771891175565,1557.7,77.87,77.86,601.02]
["binance-futures","SOLUSDT",1771891175619,1557.56,77.87,77.86,601.02]
["binance-futures","SOLUSDT",1771891175671,1557.56,77.87,77.86,487.56]
["binance-futures","SOLUSDT",1771891175717,1790.06,77.87,77.86,205.64]
["binance-futures","SOLUSDT",1771891175774,1785.06,77.87,77.86,205.64]
["binance-futures","SOLUSDT",1771891175822,2017.96,77.87,77.86,205.64]
["binance-futures","SOLUSDT",1771891175869,2017.94,77.87,77.86,205.72]
["binance-futures","SOLUSDT",1771891175980,2015.42,77.87,77.86,205.72]
["binance-futures","SOLUSDT",1771891176030,2028.26,77.87,77.86,205.72]
["binance-futures","SOLUSDT",1771891176204,2028.5,77.87,77.86,205.72]
["binance-futures","SOLUSDT",1771891176257,1693.33,77.87,77.86,561.81]
["binance-futures","SOLUSDT",1771891176306,1693.33,77.87,77.86,562.04]
["binance-futures","SOLUSDT",1771891176421,1460.83,77.87,77.86,562.04]
["binance-futures","SOLUSDT",1771891176470,1460.84,77.87,77.86,562.04]
["binance-futures","SOLUSDT",1771891176660,1460.6,77.87,77.86,562.04]
["binance-futures","SOLUSDT",1771891176709,1652.27,77.87,77.86,505.24]
["binance-futures","SOLUSDT",1771891176759,2751.1,77.87,77.86,561.97]
["binance-futures","SOLUSDT",1771891176870,2797.78,77.87,77.86,561.97]
["binance-futures","SOLUSDT",1771891176928,2801.47,77.87,77.86,505.24]
["binance-futures","SOLUSDT",1771891177241,2773.57,77.87,77.86,561.97]
["binance-futures","SOLUSDT",1771891177313,2760.73,77.87,77.86,561.97]
["binance-futures","SOLUSDT",1771891177415,2760.73,77.87,77.86,612.49]
["binance-futures","SOLUSDT",1771891177466,2760.6,77.87,77.86,629.33]
["binance-futures","SOLUSDT",1771891177509,2775.45,77.87,77.86,629.33]
["binance-futures","SOLUSDT",1771891177572,2712.04,77.87,77.86,629.33]
["binance-futures","SOLUSDT",1771891177680,2711.93,77.87,77.86,629.33]
["binance-futures","SOLUSDT",1771891177711,2711.93,77.87,77.86,629.31]
["binance-futures","SOLUSDT",1771891177844,2473.85,77.87,77.86,629.33]
["binance-futures","SOLUSDT",1771891177967,2490.42,77.87,77.86,629.33]
["binance-futures","SOLUSDT",1771891178019,2724.77,77.87,77.86,629.33]
["binance-futures","SOLUSDT",1771891178069,2659.61,77.87,77.86,629.33]
["binance-futures","SOLUSDT",1771891178110,2659.71,77.87,77.86,669.33]
["binance-futures","SOLUSDT",1771891178307,2455.04,77.87,77.86,744.91]
["binance-futures","SOLUSDT",1771891178631,2302.02,77.87,77.86,801.63]
["binance-futures","SOLUSDT",1771891179184,2302.04,77.87,77.86,801.63]
["binance-futures","SOLUSDT",1771891179283,2299.36,77.87,77.86,801.63]
["binance-futures","SOLUSDT",1771891179370,625.61,77.87,77.86,801.7]
["binance-futures","SOLUSDT",1771891179425,743.09,77.87,77.86,799.68]
["binance-futures","SOLUSDT",1771891179478,696.47,77.87,77.86,935.49]
["binance-futures","SOLUSDT",1771891179531,708.47,77.87,77.86,765.96]
["binance-futures","SOLUSDT",1771891179619,884.87,77.87,77.86,765.96]
["binance-futures","SOLUSDT",1771891179691,704.37,77.87,77.86,765.86]
["binance-futures","SOLUSDT",1771891179776,704.44,77.87,77.86,765.86]
["binance-futures","SOLUSDT",1771891179830,698.28,77.87,77.86,765.86]
["binance-futures","SOLUSDT",1771891179889,697.04,77.87,77.86,765.84]
["binance-futures","SOLUSDT",1771891179940,589.86,77.87,77.86,765.84]
["binance-futures","SOLUSDT",1771891179997,313.2,77.87,77.86,995.05]
["binance-futures","SOLUSDT",1771891180150,313.13,77.87,77.86,995.05]
["binance-futures","SOLUSDT",1771891180211,312.85,77.87,77.86,996.03]
["binance-futures","SOLUSDT",1771891180277,298.7,77.87,77.86,1714.73]
["binance-futures","SOLUSDT",1771891180322,298.63,77.87,77.86,1545.19]
["binance-futures","SOLUSDT",1771891180380,294.94,77.87,77.86,1545.19]
["binance-futures","SOLUSDT",1771891180435,344.94,77.87,77.86,1545.19]
["binance-futures","SOLUSDT",1771891180487,344.94,77.87,77.86,1544.86]
["binance-futures","SOLUSDT",1771891180541,364.47,77.87,77.86,1544.86]
["binance-futures","SOLUSDT",1771891180755,354.47,77.87,77.86,1542.3]
["binance-futures","SOLUSDT",1771891180893,368.55,77.87,77.86,1311.67]
["binance-futures","SOLUSDT",1771891181065,368.55,77.87,77.86,1311.46]
["binance-futures","SOLUSDT",1771891181209,368.4,77.87,77.86,1311.46]
["binance-futures","SOLUSDT",1771891181662,368.39,77.87,77.86,1311.46]
["binance-futures","SOLUSDT",1771891181798,368.46,77.87,77.86,1311.57]
["binance-futures","SOLUSDT",1771891181830,368.39,77.87,77.86,1311.5]
["binance-futures","SOLUSDT",1771891181917,385.14,77.87,77.86,1311.5]
["binance-futures","SOLUSDT",1771891182145,371.14,77.87,77.86,1528.08]
["binance-futures","SOLUSDT",1771891182253,358.79,77.87,77.86,1528.08]
["binance-futures","SOLUSDT",1771891182291,359.74,77.87,77.86,1526.66]
["binance-futures","SOLUSDT",1771891182428,359.74,77.87,77.86,1526.59]
["binance-futures","SOLUSDT",1771891182681,359.75,77.87,77.86,1526.59]
["binance-futures","SOLUSDT",1771891182935,353.3,77.87,77.86,1526.59]
["binance-futures","SOLUSDT",1771891182973,354.58,77.87,77.86,1526.59]
["binance-futures","SOLUSDT",1771891183040,354.58,77.87,77.86,1526.88]
["binance-futures","SOLUSDT",1771891183083,353.33,77.87,77.86,1526.88]
["binance-futures","SOLUSDT",1771891183310,353.44,77.87,77.86,1526.88]
["binance-futures","SOLUSDT",1771891183439,379.36,77.87,77.86,1526.88]
["binance-futures","SOLUSDT",1771891183501,378.07,77.87,77.86,1526.88]
["binance-futures","SOLUSDT",1771891183559,390.42,77.87,77.86,1526.88]
["binance-futures","SOLUSDT",1771891183688,390.42,77.87,77.86,1310.48]
["binance-futures","SOLUSDT",1771891183719,353.67,77.87,77.86,1310.48]
["binance-futures","SOLUSDT",1771891183877,353.67,77.87,77.86,1316.92]
["binance-futures","SOLUSDT",1771891184236,341.56,77.87,77.86,1339.29]
["binance-futures","SOLUSDT",1771891184284,341.69,77.87,77.86,1339.29]
["binance-futures","SOLUSDT",1771891184429,341.69,77.87,77.86,1347.14]
["binance-futures","SOLUSDT",1771891184511,341.69,77.87,77.86,1540.67]
["binance-futures","SOLUSDT",1771891184538,353.69,77.87,77.86,1540.67]
["binance-futures","SOLUSDT",1771891184911,353.73,77.87,77.86,1540.67]
["binance-futures","SOLUSDT",1771891185099,209.05,77.87,77.86,1560.67]
["binance-futures","SOLUSDT",1771891185204,183.04,77.87,77.86,2314.97]
["binance-futures","SOLUSDT",1771891185259,183.04,77.87,77.86,2315.19]
["binance-futures","SOLUSDT",1771891185307,177.63,77.87,77.86,2315.19]
["binance-futures","SOLUSDT",1771891185471,177.76,77.87,77.86,2365.19]
["binance-futures","SOLUSDT",1771891185708,178.85,77.87,77.86,2364.21]
["binance-futures","SOLUSDT",1771891185805,178.85,77.87,77.86,2358.4]
["binance-futures","SOLUSDT",1771891186054,178.85,77.87,77.86,2358.27]
["binance-futures","SOLUSDT",1771891186550,192.21,77.87,77.86,2357.73]
["binance-futures","SOLUSDT",1771891186669,191.78,77.87,77.86,2357.59]
["binance-futures","SOLUSDT",1771891186732,191.78,77.87,77.86,2357.51]
["binance-futures","SOLUSDT",1771891187074,191.85,77.87,77.86,2357.79]
["binance-futures","SOLUSDT",1771891187119,191.68,77.87,77.86,2344.85]
["binance-futures","SOLUSDT",1771891187179,191.75,77.87,77.86,2344.92]
["binance-futures","SOLUSDT",1771891187215,191.68,77.87,77.86,2344.85]
["binance-futures","SOLUSDT",1771891187303,191.68,77.87,77.86,2345.07]
["binance-futures","SOLUSDT",1771891187424,232.85,77.87,77.86,2345.07]
["binance-futures","SOLUSDT",1771891187510,232.43,77.87,77.86,2345.07]
["binance-futures","SOLUSDT",1771891187643,220.14,77.87,77.86,2345.0]
["binance-futures","SOLUSDT",1771891187694,220.14,77.87,77.86,2382.74]
["binance-futures","SOLUSDT",1771891187742,220.14,77.87,77.86,2382.56]
["binance-futures","SOLUSDT",1771891187813,220.14,77.87,77.86,2382.49]
["binance-futures","SOLUSDT",1771891187960,220.21,77.87,77.86,2382.49]
["binance-futures","SOLUSDT",1771891188072,220.11,77.87,77.86,2382.49]
["binance-futures","SOLUSDT",1771891188197,220.11,77.87,77.86,2382.35]
["binance-futures","SOLUSDT",1771891188255,219.76,77.87,77.86,2382.35]
["binance-futures","SOLUSDT",1771891188306,220.3,77.87,77.86,2382.35]
["binance-futures","SOLUSDT",1771891188522,221.25,77.87,77.86,2382.35]
["binance-futures","SOLUSDT",1771891188579,221.25,77.87,77.86,2380.86]
["binance-futures","SOLUSDT",1771891188835,221.24,77.87,77.86,2380.86]
["binance-futures","SOLUSDT",1771891189239,221.26,77.87,77.86,2349.22]
["binance-futures","SOLUSDT",1771891189426,218.05,77.87,77.86,2349.22]
["binance-futures","SOLUSDT",1771891189542,2623.17,77.88,77.87,889.25]
["binance-futures","SOLUSDT",1771891189595,2623.27,77.88,77.87,703.73]
["binance-futures","SOLUSDT",1771891189642,2629.43,77.88,77.87,703.73]
["binance-futures","SOLUSDT",1771891189701,1329.2,77.87,77.86,1672.74]
["binance-futures","SOLUSDT",1771891189748,418.71,77.87,77.86,1682.9]
["binance-futures","SOLUSDT",1771891189806,418.93,77.87,77.86,1807.94]
["binance-futures","SOLUSDT",1771891189859,342.26,77.87,77.86,1807.94]
["binance-futures","SOLUSDT",1771891189959,339.7,77.87,77.86,1807.94]
["binance-futures","SOLUSDT",1771891190018,311.7,77.87,77.86,1807.84]
["binance-futures","SOLUSDT",1771891190074,311.7,77.87,77.86,1839.48]
["binance-futures","SOLUSDT",1771891190176,263.7,77.87,77.86,1839.41]
["binance-futures","SOLUSDT",1771891190231,238.0,77.87,77.86,1839.48]
["binance-futures","SOLUSDT",1771891190353,238.05,77.87,77.86,1839.48]
["binance-futures","SOLUSDT",1771891190404,101.15,77.87,77.86,1839.48]
["binance-futures","SOLUSDT",1771891190459,73.64,77.87,77.86,1839.47]
["binance-futures","SOLUSDT",1771891190582,123.64,77.87,77.86,1839.47]
["binance-futures","SOLUSDT",1771891190612,50.91,77.87,77.86,2069.97]
["binance-futures","SOLUSDT",1771891190683,50.91,77.87,77.86,1840.75]
["binance-futures","SOLUSDT",1771891190794,50.91,77.87,77.86,1841.55]
["binance-futures","SOLUSDT",1771891190847,50.91,77.87,77.86,2078.5]
["binance-futures","SOLUSDT",1771891190998,50.91,77.87,77.86,1840.13]
["binance-futures","SOLUSDT",1771891191149,50.98,77.87,77.86,1840.2]
["binance-futures","SOLUSDT",1771891191228,50.98,77.87,77.86,2069.96]
["binance-futures","SOLUSDT",1771891191275,50.98,77.87,77.86,1840.2]
["binance-futures","SOLUSDT",1771891191467,51.05,77.87,77.86,1840.27]
["binance-futures","SOLUSDT",1771891191517,50.98,77.87,77.86,1851.87]
["binance-futures","SOLUSDT",1771891191801,2645.82,77.88,77.87,756.99]
["binance-futures","SOLUSDT",1771891191851,2646.13,77.88,77.87,767.15]
["binance-futures","SOLUSDT",1771891191906,2785.49,77.88,77.87,752.45]
["binance-futures","SOLUSDT",1771891191956,2867.96,77.88,77.87,288.61]
["binance-futures","SOLUSDT",1771891192010,2867.35,77.88,77.87,288.61]
["binance-futures","SOLUSDT",1771891192126,2866.95,77.88,77.87,288.61]
["binance-futures","SOLUSDT",1771891192187,2866.95,77.88,77.87,620.53]
["binance-futures","SOLUSDT",1771891192245,2867.09,77.88,77.87,620.53]
["binance-futures","SOLUSDT",1771891192409,2866.99,77.88,77.87,620.53]
["binance-futures","SOLUSDT",1771891192517,2883.29,77.88,77.87,619.25]
["binance-futures","SOLUSDT",1771891192608,2883.29,77.88,77.87,620.65]
["binance-futures","SOLUSDT",1771891192704,2884.57,77.88,77.87,288.58]
["binance-futures","SOLUSDT",1771891192765,2884.57,77.88,77.87,620.36]
["binance-futures","SOLUSDT",1771891192815,2934.57,77.88,77.87,620.59]
["binance-futures","SOLUSDT",1771891192872,2667.11,77.88,77.87,345.25]
["binance-futures","SOLUSDT",1771891192984,2899.06,77.88,77.87,620.26]
["binance-futures","SOLUSDT",1771891193032,2905.53,77.88,77.87,620.25]
["binance-futures","SOLUSDT",1771891193088,2968.92,77.88,77.87,288.18]
["binance-futures","SOLUSDT",1771891193151,3320.44,77.87,77.86,714.42]
["binance-futures","SOLUSDT",1771891193203,2826.36,77.87,77.86,714.65]
["binance-futures","SOLUSDT",1771891193248,2826.01,77.87,77.86,789.62]
["binance-futures","SOLUSDT",1771891193307,3545.23,77.87,77.86,513.75]
["binance-futures","SOLUSDT",1771891193353,3335.13,77.87,77.86,513.75]
["binance-futures","SOLUSDT",1771891193412,3254.42,77.87,77.86,570.48]
["binance-futures","SOLUSDT",1771891193454,3254.42,77.87,77.86,512.33]
["binance-futures","SOLUSDT",1771891193601,3254.77,77.87,77.86,512.33]
["binance-futures","SOLUSDT",1771891193689,3341.76,77.87,77.86,512.33]
["binance-futures","SOLUSDT",1771891193737,3341.76,77.87,77.86,500.33]
["binance-futures","SOLUSDT",1771891193789,3237.62,77.87,77.86,500.37]
["binance-futures","SOLUSDT",1771891194006,3237.62,77.87,77.86,557.1]
["binance-futures","SOLUSDT",1771891194066,3032.13,77.87,77.86,557.1]
["binance-futures","SOLUSDT",1771891194291,3032.13,77.87,77.86,500.37]
["binance-futures","SOLUSDT",1771891194356,3032.2,77.87,77.86,500.37]
["binance-futures","SOLUSDT",1771891194427,3260.0,77.87,77.86,500.37]
["binance-futures","SOLUSDT",1771891194497,3187.81,77.87,77.86,500.44]
["binance-futures","SOLUSDT",1771891194612,3187.81,77.87,77.86,502.01]
["binance-futures","SOLUSDT",1771891194690,3181.6,77.87,77.86,502.08]
["binance-futures","SOLUSDT",1771891194800,3181.6,77.87,77.86,492.33]
["binance-futures","SOLUSDT",1771891194905,3181.57,77.87,77.86,492.33]
["binance-futures","SOLUSDT",1771891195033,2579.01,77.87,77.86,574.15]
["binance-futures","SOLUSDT",1771891195082,2642.42,77.87,77.86,574.15]
["binance-futures","SOLUSDT",1771891195197,2637.91,77.87,77.86,574.15]
["binance-futures","SOLUSDT",1771891195405,2594.6,77.87,77.86,517.47]
["binance-futures","SOLUSDT",1771891195491,2594.6,77.87,77.86,460.74]
["binance-futures","SOLUSDT",1771891195549,2608.66,77.87,77.86,460.74]
["binance-futures","SOLUSDT",1771891195872,2608.66,77.87,77.86,517.47]
["binance-futures","SOLUSDT",1771891196057,2600.51,77.87,77.86,547.69]
["binance-futures","SOLUSDT",1771891196091,2600.17,77.87,77.86,547.69]
["binance-futures","SOLUSDT",1771891196254,2600.17,77.87,77.86,546.69]
["binance-futures","SOLUSDT",1771891196409,2600.1,77.87,77.86,546.69]
["binance-futures","SOLUSDT",1771891196803,2600.1,77.87,77.86,546.76]
["binance-futures","SOLUSDT",1771891196830,2600.1,77.87,77.86,546.69]
["binance-futures","SOLUSDT",1771891196908,2600.1,77.87,77.86,545.83]
["binance-futures","SOLUSDT",1771891197123,2600.1,77.87,77.86,478.15]
["binance-futures","SOLUSDT",1771891197187,2600.1,77.87,77.86,534.88]
["binance-futures","SOLUSDT",1771891197280,2593.1,77.87,77.86,534.89]
["binance-futures","SOLUSDT",1771891197331,2593.1,77.87,77.86,555.1]
["binance-futures","SOLUSDT",1771891197407,2593.1,77.87,77.86,555.02]
["binance-futures","SOLUSDT",1771891197442,2593.1,77.87,77.86,554.82]
["binance-futures","SOLUSDT",1771891197591,2593.16,77.87,77.86,554.82]
["binance-futures","SOLUSDT",1771891197704,2573.72,77.87,77.86,554.82]
["binance-futures","SOLUSDT",1771891197753,2573.72,77.87,77.86,554.45]
["binance-futures","SOLUSDT",1771891197829,2565.85,77.87,77.86,554.45]
["binance-futures","SOLUSDT",1771891197983,2565.92,77.87,77.86,554.52]
["binance-futures","SOLUSDT",1771891198037,2565.85,77.87,77.86,554.45]
["binance-futures","SOLUSDT",1771891198081,2565.85,77.87,77.86,534.24]
["binance-futures","SOLUSDT",1771891198341,2565.85,77.87,77.86,477.51]
["binance-futures","SOLUSDT",1771891198413,2565.78,77.87,77.86,534.24]
["binance-futures","SOLUSDT",1771891198540,2584.66,77.87,77.86,534.86]
["binance-futures","SOLUSDT",1771891198630,2584.66,77.87,77.86,523.39]
["binance-futures","SOLUSDT",1771891198683,2584.67,77.87,77.86,523.39]
["binance-futures","SOLUSDT",1771891198853,2584.67,77.87,77.86,466.66]
["binance-futures","SOLUSDT",1771891199039,2584.46,77.87,77.86,466.66]
["binance-futures","SOLUSDT",1771891199136,2580.71,77.87,77.86,492.84]
["binance-futures","SOLUSDT",1771891199223,2580.71,77.87,77.86,535.06]
["binance-futures","SOLUSDT",1771891199339,2611.06,77.87,77.86,652.41]
["binance-futures","SOLUSDT",1771891199398,2383.09,77.87,77.86,652.41]
["binance-futures","SOLUSDT",1771891199413,2383.02,77.87,77.86,652.41]
["binance-futures","SOLUSDT",1771891199505,2383.02,77.87,77.86,695.65]
["binance-futures","SOLUSDT",1771891199557,2383.09,77.87,77.86,695.72]
["binance-futures","SOLUSDT",1771891199601,2383.02,77.87,77.86,695.65]
["binance-futures","SOLUSDT",1771891199722,2383.11,77.87,77.86,695.65]
["binance-futures","SOLUSDT",1771891199786,2620.16,77.87,77.86,695.61]
["binance-futures","SOLUSDT",1771891199830,2620.26,77.87,77.86,695.61]
["binance-futures","SOLUSDT",1771891199890,2620.04,77.87,77.86,638.88]