{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":799652,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771719249273,2310.32,85.16,85.15,166.29]
["binance-futures","SOLUSDT",1771719249389,2286.84,85.16,85.15,166.29]
["binance-futures","SOLUSDT",1771719249424,2310.38,85.16,85.15,166.29]
["binance-futures","SOLUSDT",1771719249506,2697.65,85.15,85.14,413.67]
["binance-futures","SOLUSDT",1771719249558,2700.06,85.15,85.14,413.61]
["binance-futures","SOLUSDT",1771719249610,2649.43,85.15,85.14,488.04]
["binance-futures","SOLUSDT",1771719249714,2649.5,85.15,85.14,488.04]
["binance-futures","SOLUSDT",1771719249763,2650.48,85.15,85.14,488.04]
["binance-futures","SOLUSDT",1771719249819,2650.2,85.15,85.14,488.04]
["binance-futures","SOLUSDT",1771719249876,2656.06,85.15,85.14,487.97]
["binance-futures","SOLUSDT",1771719249935,2657.81,85.15,85.14,487.97]
["binance-futures","SOLUSDT",1771719250045,2657.87,85.15,85.14,487.97]
["binance-futures","SOLUSDT",1771719250090,2681.35,85.15,85.14,487.97]
["binance-futures","SOLUSDT",1771719250154,2684.91,85.15,85.14,484.78]
["binance-futures","SOLUSDT",1771719250208,2684.91,85.15,85.14,484.56]
["binance-futures","SOLUSDT",1771719250253,2684.91,85.15,85.14,471.64]
["binance-futures","SOLUSDT",1771719250364,2684.91,85.15,85.14,471.75]
["binance-futures","SOLUSDT",1771719250408,2684.95,85.15,85.14,471.75]
["binance-futures","SOLUSDT",1771719250469,2661.47,85.15,85.14,471.75]
["binance-futures","SOLUSDT",1771719250527,2722.55,85.15,85.14,475.59]
["binance-futures","SOLUSDT",1771719250588,2722.55,85.15,85.14,475.37]
["binance-futures","SOLUSDT",1771719250643,2722.55,85.15,85.14,478.41]
["binance-futures","SOLUSDT",1771719250692,2722.55,85.15,85.14,476.64]
["binance-futures","SOLUSDT",1771719250749,2930.44,85.15,85.14,403.6]
["binance-futures","SOLUSDT",1771719250796,2935.5,85.15,85.14,403.51]
["binance-futures","SOLUSDT",1771719250907,2878.97,85.15,85.14,478.69]
["binance-futures","SOLUSDT",1771719250970,2678.93,85.15,85.14,480.78]
["binance-futures","SOLUSDT",1771719251186,2678.93,85.15,85.14,621.08]
["binance-futures","SOLUSDT",1771719251251,2679.05,85.15,85.14,618.19]
["binance-futures","SOLUSDT",1771719251355,2679.05,85.15,85.14,618.08]
["binance-futures","SOLUSDT",1771719251405,2680.33,85.15,85.14,618.08]
["binance-futures","SOLUSDT",1771719251466,2680.33,85.15,85.14,619.07]
["binance-futures","SOLUSDT",1771719251600,2687.21,85.15,85.14,619.07]
["binance-futures","SOLUSDT",1771719251663,2667.22,85.15,85.14,619.07]
["binance-futures","SOLUSDT",1771719251737,2690.7,85.15,85.14,619.07]
["binance-futures","SOLUSDT",1771719251858,2667.66,85.15,85.14,619.13]
["binance-futures","SOLUSDT",1771719251907,2729.49,85.15,85.14,619.13]
["binance-futures","SOLUSDT",1771719251973,2729.49,85.15,85.14,615.94]
["binance-futures","SOLUSDT",1771719252035,2747.47,85.15,85.14,615.94]
["binance-futures","SOLUSDT",1771719252066,2750.14,85.15,85.14,615.94]
["binance-futures","SOLUSDT",1771719252324,2755.09,85.15,85.14,615.94]
["binance-futures","SOLUSDT",1771719252381,2748.75,85.15,85.14,543.32]
["binance-futures","SOLUSDT",1771719252438,2754.23,85.15,85.14,543.1]
["binance-futures","SOLUSDT",1771719252489,2945.44,85.15,85.14,543.1]
["binance-futures","SOLUSDT",1771719252549,3761.66,85.14,85.13,374.4]
["binance-futures","SOLUSDT",1771719252600,3046.84,85.14,85.13,148.37]
["binance-futures","SOLUSDT",1771719252651,3252.43,85.14,85.13,148.1]
["binance-futures","SOLUSDT",1771719252705,2402.38,85.13,85.12,714.61]
["binance-futures","SOLUSDT",1771719252756,2431.29,85.13,85.12,713.4]
["binance-futures","SOLUSDT",1771719252811,1881.41,85.13,85.12,713.45]
["binance-futures","SOLUSDT",1771719252863,1880.38,85.13,85.12,705.46]
["binance-futures","SOLUSDT",1771719252913,1879.68,85.13,85.12,706.38]
["binance-futures","SOLUSDT",1771719252969,1442.85,85.13,85.12,906.38]
["binance-futures","SOLUSDT",1771719253014,1243.58,85.13,85.12,1061.44]
["binance-futures","SOLUSDT",1771719253073,1242.76,85.13,85.12,1161.83]
["binance-futures","SOLUSDT",1771719253125,1228.6,85.13,85.12,1173.67]
["binance-futures","SOLUSDT",1771719253235,1228.6,85.13,85.12,1161.67]
["binance-futures","SOLUSDT",1771719253293,1228.47,85.13,85.12,1157.04]
["binance-futures","SOLUSDT",1771719253343,1228.73,85.13,85.12,1157.04]
["binance-futures","SOLUSDT",1771719253411,479.47,85.13,85.12,1157.04]
["binance-futures","SOLUSDT",1771719253461,514.7,85.13,85.12,1157.04]
["binance-futures","SOLUSDT",1771719253516,487.17,85.13,85.12,1165.49]
["binance-futures","SOLUSDT",1771719253639,702.59,85.13,85.12,1165.49]
["binance-futures","SOLUSDT",1771719253688,941.64,85.13,85.12,992.71]
["binance-futures","SOLUSDT",1771719253742,817.94,85.13,85.12,1147.78]
["binance-futures","SOLUSDT",1771719253794,985.25,85.13,85.12,1047.78]
["binance-futures","SOLUSDT",1771719253861,985.31,85.13,85.12,692.75]
["binance-futures","SOLUSDT",1771719253909,990.37,85.13,85.12,692.75]
["binance-futures","SOLUSDT",1771719253967,961.29,85.13,85.12,847.82]
["binance-futures","SOLUSDT",1771719254020,818.0,85.13,85.12,849.64]
["binance-futures","SOLUSDT",1771719254176,841.49,85.13,85.12,849.64]
["binance-futures","SOLUSDT",1771719254287,841.49,85.13,85.12,694.57]
["binance-futures","SOLUSDT",1771719254373,1041.48,85.13,85.12,687.44]
["binance-futures","SOLUSDT",1771719254455,1041.48,85.13,85.12,842.51]
["binance-futures","SOLUSDT",1771719254669,1041.48,85.13,85.12,833.05]
["binance-futures","SOLUSDT",1771719254746,1039.14,85.13,85.12,826.02]
["binance-futures","SOLUSDT",1771719254928,1007.98,85.13,85.12,823.64]
["binance-futures","SOLUSDT",1771719254952,1031.47,85.13,85.12,823.64]
["binance-futures","SOLUSDT",1771719255036,577.87,85.13,85.12,1151.22]
["binance-futures","SOLUSDT",1771719255088,577.9,85.13,85.12,1151.23]
["binance-futures","SOLUSDT",1771719255193,577.91,85.13,85.12,1151.23]
["binance-futures","SOLUSDT",1771719255249,554.42,85.13,85.12,1151.23]
["binance-futures","SOLUSDT",1771719255297,577.91,85.13,85.12,1227.69]
["binance-futures","SOLUSDT",1771719255361,504.87,85.13,85.12,1236.14]
["binance-futures","SOLUSDT",1771719255414,505.59,85.13,85.12,1236.14]
["binance-futures","SOLUSDT",1771719255471,505.59,85.13,85.12,1241.06]
["binance-futures","SOLUSDT",1771719255603,505.6,85.13,85.12,1241.06]
["binance-futures","SOLUSDT",1771719255647,504.82,85.13,85.12,1246.77]
["binance-futures","SOLUSDT",1771719255848,481.33,85.13,85.12,1246.77]
["binance-futures","SOLUSDT",1771719255885,504.82,85.13,85.12,1246.77]
["binance-futures","SOLUSDT",1771719255957,480.63,85.13,85.12,1246.77]
["binance-futures","SOLUSDT",1771719256083,504.12,85.13,85.12,1246.77]
["binance-futures","SOLUSDT",1771719256145,511.03,85.13,85.12,1246.77]
["binance-futures","SOLUSDT",1771719256346,453.96,85.13,85.12,1246.7]
["binance-futures","SOLUSDT",1771719256458,453.96,85.13,85.12,1452.43]
["binance-futures","SOLUSDT",1771719256509,461.11,85.13,85.12,1452.42]
["binance-futures","SOLUSDT",1771719256706,461.11,85.13,85.12,1243.28]
["binance-futures","SOLUSDT",1771719256875,461.11,85.13,85.12,1243.18]
["binance-futures","SOLUSDT",1771719257037,437.62,85.13,85.12,1243.18]
["binance-futures","SOLUSDT",1771719257077,461.35,85.13,85.12,1243.18]
["binance-futures","SOLUSDT",1771719257189,461.42,85.13,85.12,1243.18]
["binance-futures","SOLUSDT",1771719257251,461.42,85.13,85.12,1241.3]
["binance-futures","SOLUSDT",1771719257349,437.93,85.13,85.12,1241.3]
["binance-futures","SOLUSDT",1771719257411,461.43,85.13,85.12,1241.3]
["binance-futures","SOLUSDT",1771719257555,437.94,85.13,85.12,1241.3]
["binance-futures","SOLUSDT",1771719257581,461.43,85.13,85.12,1241.3]
["binance-futures","SOLUSDT",1771719257749,461.43,85.13,85.12,1243.77]
["binance-futures","SOLUSDT",1771719257912,437.94,85.13,85.12,1243.77]
["binance-futures","SOLUSDT",1771719257954,461.43,85.13,85.12,1243.77]
["binance-futures","SOLUSDT",1771719258404,461.51,85.13,85.12,1243.77]
["binance-futures","SOLUSDT",1771719258646,468.39,85.13,85.12,1243.77]
["binance-futures","SOLUSDT",1771719258935,468.39,85.13,85.12,1234.14]
["binance-futures","SOLUSDT",1771719259039,444.9,85.13,85.12,1234.14]
["binance-futures","SOLUSDT",1771719259083,468.46,85.13,85.12,1234.14]
["binance-futures","SOLUSDT",1771719259135,608.2,85.13,85.12,1234.14]
["binance-futures","SOLUSDT",1771719259246,1091.46,85.13,85.12,1125.69]
["binance-futures","SOLUSDT",1771719259291,1091.46,85.13,85.12,970.62]
["binance-futures","SOLUSDT",1771719259365,924.12,85.13,85.12,970.62]
["binance-futures","SOLUSDT",1771719259418,795.0,85.13,85.12,1125.69]
["binance-futures","SOLUSDT",1771719259489,802.11,85.13,85.12,1125.69]
["binance-futures","SOLUSDT",1771719259534,802.11,85.13,85.12,1133.63]
["binance-futures","SOLUSDT",1771719259777,803.1,85.13,85.12,1053.76]
["binance-futures","SOLUSDT",1771719260022,803.21,85.13,85.12,826.16]
["binance-futures","SOLUSDT",1771719260077,803.21,85.13,85.12,674.24]
["binance-futures","SOLUSDT",1771719260104,803.21,85.13,85.12,829.31]
["binance-futures","SOLUSDT",1771719260183,802.76,85.13,85.12,829.31]
["binance-futures","SOLUSDT",1771719260236,802.76,85.13,85.12,674.24]
["binance-futures","SOLUSDT",1771719260294,802.68,85.13,85.12,829.0]
["binance-futures","SOLUSDT",1771719260462,800.89,85.13,85.12,829.0]
["binance-futures","SOLUSDT",1771719260594,800.89,85.13,85.12,827.8]
["binance-futures","SOLUSDT",1771719261036,777.4,85.13,85.12,827.78]
["binance-futures","SOLUSDT",1771719261070,800.89,85.13,85.12,827.78]
["binance-futures","SOLUSDT",1771719261137,800.81,85.13,85.12,827.78]
["binance-futures","SOLUSDT",1771719261215,800.81,85.13,85.12,819.89]
["binance-futures","SOLUSDT",1771719261379,1197.86,85.13,85.12,825.51]
["binance-futures","SOLUSDT",1771719261424,1198.63,85.13,85.12,668.49]
["binance-futures","SOLUSDT",1771719261485,1198.7,85.13,85.12,668.49]
["binance-futures","SOLUSDT",1771719261656,1005.2,85.13,85.12,823.63]
["binance-futures","SOLUSDT",1771719261704,751.6,85.13,85.12,823.63]
["binance-futures","SOLUSDT",1771719261873,750.91,85.13,85.12,823.63]
["binance-futures","SOLUSDT",1771719261928,754.33,85.13,85.12,821.47]
["binance-futures","SOLUSDT",1771719262068,754.26,85.13,85.12,821.4]
["binance-futures","SOLUSDT",1771719262131,754.19,85.13,85.12,821.33]
["binance-futures","SOLUSDT",1771719262206,753.2,85.13,85.12,821.33]
["binance-futures","SOLUSDT",1771719262467,753.2,85.13,85.12,820.34]
["binance-futures","SOLUSDT",1771719262575,753.2,85.13,85.12,818.21]
["binance-futures","SOLUSDT",1771719262745,761.67,85.13,85.12,818.21]
["binance-futures","SOLUSDT",1771719262929,761.74,85.13,85.12,818.21]
["binance-futures","SOLUSDT",1771719263023,761.81,85.13,85.12,831.79]
["binance-futures","SOLUSDT",1771719263134,762.02,85.13,85.12,831.79]
["binance-futures","SOLUSDT",1771719263358,761.97,85.13,85.12,831.79]
["binance-futures","SOLUSDT",1771719263430,761.9,85.13,85.12,831.79]
["binance-futures","SOLUSDT",1771719263490,761.9,85.13,85.12,831.73]
["binance-futures","SOLUSDT",1771719263539,761.9,85.13,85.12,824.61]
["binance-futures","SOLUSDT",1771719263651,761.9,85.13,85.12,657.38]
["binance-futures","SOLUSDT",1771719263706,761.9,85.13,85.12,818.83]
["binance-futures","SOLUSDT",1771719263857,656.43,85.13,85.12,818.83]
["binance-futures","SOLUSDT",1771719264182,656.43,85.13,85.12,663.76]
["binance-futures","SOLUSDT",1771719264378,656.43,85.13,85.12,818.83]
["binance-futures","SOLUSDT",1771719264427,656.44,85.13,85.12,818.83]
["binance-futures","SOLUSDT",1771719264506,648.45,85.13,85.12,818.83]
["binance-futures","SOLUSDT",1771719264560,656.51,85.13,85.12,818.89]
["binance-futures","SOLUSDT",1771719264592,656.45,85.13,85.12,818.83]
["binance-futures","SOLUSDT",1771719264855,656.52,85.13,85.12,816.72]
["binance-futures","SOLUSDT",1771719265227,656.52,85.13,85.12,1062.8]
["binance-futures","SOLUSDT",1771719265283,656.52,85.13,85.12,909.72]
["binance-futures","SOLUSDT",1771719265312,656.52,85.13,85.12,1064.79]
["binance-futures","SOLUSDT",1771719265459,656.7,85.13,85.12,1064.79]
["binance-futures","SOLUSDT",1771719265507,656.7,85.13,85.12,1064.54]
["binance-futures","SOLUSDT",1771719265567,656.7,85.13,85.12,1059.21]
["binance-futures","SOLUSDT",1771719265620,666.96,85.13,85.12,1059.21]
["binance-futures","SOLUSDT",1771719265671,666.96,85.13,85.12,904.14]
["binance-futures","SOLUSDT",1771719265777,755.5,85.13,85.12,894.81]
["binance-futures","SOLUSDT",1771719265949,755.5,85.13,85.12,882.92]
["binance-futures","SOLUSDT",1771719266005,669.47,85.13,85.12,1037.85]
["binance-futures","SOLUSDT",1771719266148,668.85,85.13,85.12,1037.85]
["binance-futures","SOLUSDT",1771719266278,669.17,85.13,85.12,1036.9]
["binance-futures","SOLUSDT",1771719266383,643.41,85.13,85.12,1036.9]
["binance-futures","SOLUSDT",1771719266436,666.9,85.13,85.12,1036.9]
["binance-futures","SOLUSDT",1771719266552,666.9,85.13,85.12,1034.56]
["binance-futures","SOLUSDT",1771719266794,666.96,85.13,85.12,1034.56]
["binance-futures","SOLUSDT",1771719267169,661.96,85.13,85.12,1031.88]
["binance-futures","SOLUSDT",1771719267230,661.77,85.13,85.12,1031.88]
["binance-futures","SOLUSDT",1771719267278,662.02,85.13,85.12,1031.88]
["binance-futures","SOLUSDT",1771719267410,662.1,85.13,85.12,1031.88]
["binance-futures","SOLUSDT",1771719267505,638.61,85.13,85.12,1031.88]
["binance-futures","SOLUSDT",1771719267569,662.1,85.13,85.12,1031.87]
["binance-futures","SOLUSDT",1771719267679,662.1,85.13,85.12,1029.87]
["binance-futures","SOLUSDT",1771719267824,657.69,85.13,85.12,1029.87]
["binance-futures","SOLUSDT",1771719267889,634.27,85.13,85.12,1029.87]
["binance-futures","SOLUSDT",1771719267970,657.76,85.13,85.12,1029.7]
["binance-futures","SOLUSDT",1771719268022,634.27,85.13,85.12,1029.7]
["binance-futures","SOLUSDT",1771719268077,657.76,85.13,85.12,1029.7]
["binance-futures","SOLUSDT",1771719268109,656.91,85.13,85.12,1029.11]
["binance-futures","SOLUSDT",1771719268229,633.42,85.13,85.12,874.04]
["binance-futures","SOLUSDT",1771719268275,656.91,85.13,85.12,1029.11]
["binance-futures","SOLUSDT",1771719268348,662.24,85.13,85.12,1029.11]
["binance-futures","SOLUSDT",1771719268404,673.98,85.13,85.12,1029.11]
["binance-futures","SOLUSDT",1771719268456,927.66,85.13,85.12,874.03]
["binance-futures","SOLUSDT",1771719268608,904.17,85.13,85.12,874.03]
["binance-futures","SOLUSDT",1771719268671,674.06,85.13,85.12,625.62]
["binance-futures","SOLUSDT",1771719268722,674.06,85.13,85.12,783.3]
["binance-futures","SOLUSDT",1771719268768,674.06,85.13,85.12,789.49]
["binance-futures","SOLUSDT",1771719268889,674.14,85.13,85.12,786.87]
["binance-futures","SOLUSDT",1771719268984,650.65,85.13,85.12,785.05]
["binance-futures","SOLUSDT",1771719269010,674.14,85.13,85.12,786.84]
["binance-futures","SOLUSDT",1771719269350,674.31,85.13,85.12,786.77]
["binance-futures","SOLUSDT",1771719269415,766.17,85.13,85.12,786.88]
["binance-futures","SOLUSDT",1771719269586,766.21,85.13,85.12,786.88]
["binance-futures","SOLUSDT",1771719269806,753.31,85.13,85.12,1035.55]
["binance-futures","SOLUSDT",1771719269858,765.05,85.13,85.12,1033.9]
["binance-futures","SOLUSDT",1771719270011,765.05,85.13,85.12,1033.77]
["binance-futures","SOLUSDT",1771719270078,765.05,85.13,85.12,884.26]
["binance-futures","SOLUSDT",1771719270129,764.98,85.13,85.12,1039.26]
["binance-futures","SOLUSDT",1771719270172,765.09,85.13,85.12,1039.32]
["binance-futures","SOLUSDT",1771719270254,765.26,85.13,85.12,1039.32]
["binance-futures","SOLUSDT",1771719270297,765.36,85.13,85.12,1039.32]
["binance-futures","SOLUSDT",1771719270443,741.86,85.13,85.12,1038.4]
["binance-futures","SOLUSDT",1771719270480,765.35,85.13,85.12,1038.4]
["binance-futures","SOLUSDT",1771719270532,765.42,85.13,85.12,1038.24]
["binance-futures","SOLUSDT",1771719270740,765.42,85.13,85.12,1038.35]
["binance-futures","SOLUSDT",1771719270839,764.38,85.13,85.12,1038.35]
["binance-futures","SOLUSDT",1771719270878,764.45,85.13,85.12,1038.35]
["binance-futures","SOLUSDT",1771719270936,765.26,85.13,85.12,1038.35]
["binance-futures","SOLUSDT",1771719271062,763.92,85.13,85.12,1035.94]
["binance-futures","SOLUSDT",1771719271178,740.43,85.13,85.12,1035.94]
["binance-futures","SOLUSDT",1771719271224,763.92,85.13,85.12,1035.94]
["binance-futures","SOLUSDT",1771719271310,763.92,85.13,85.12,1037.19]
["binance-futures","SOLUSDT",1771719271364,763.92,85.13,85.12,882.12]
["binance-futures","SOLUSDT",1771719271571,763.92,85.13,85.12,1035.7]
["binance-futures","SOLUSDT",1771719271686,763.92,85.13,85.12,878.98]
["binance-futures","SOLUSDT",1771719271852,763.92,85.13,85.12,987.15]
["binance-futures","SOLUSDT",1771719271911,563.92,85.13,85.12,1342.01]
["binance-futures","SOLUSDT",1771719271981,563.99,85.13,85.12,1342.21]
["binance-futures","SOLUSDT",1771719272213,552.25,85.13,85.12,1187.14]
["binance-futures","SOLUSDT",1771719272217,563.99,85.13,85.12,1187.14]
["binance-futures","SOLUSDT",1771719272357,540.45,85.13,85.12,1187.02]
["binance-futures","SOLUSDT",1771719272428,565.56,85.13,85.12,1188.84]
["binance-futures","SOLUSDT",1771719272504,564.75,85.13,85.12,1188.84]
["binance-futures","SOLUSDT",1771719272546,565.97,85.13,85.12,1188.84]
["binance-futures","SOLUSDT",1771719272754,542.48,85.13,85.12,1189.49]
["binance-futures","SOLUSDT",1771719272830,568.31,85.13,85.12,1189.49]
["binance-futures","SOLUSDT",1771719273090,568.24,85.13,85.12,1189.42]
["binance-futures","SOLUSDT",1771719273308,544.75,85.13,85.12,1189.42]
["binance-futures","SOLUSDT",1771719273367,573.01,85.13,85.12,1189.42]
["binance-futures","SOLUSDT",1771719273451,571.03,85.13,85.12,1189.61]
["binance-futures","SOLUSDT",1771719273588,571.03,85.13,85.12,1189.86]
["binance-futures","SOLUSDT",1771719273779,571.03,85.13,85.12,1190.2]
["binance-futures","SOLUSDT",1771719273834,569.81,85.13,85.12,1190.2]
["binance-futures","SOLUSDT",1771719273878,571.07,85.13,85.12,1190.12]
["binance-futures","SOLUSDT",1771719273995,571.92,85.13,85.12,1190.12]
["binance-futures","SOLUSDT",1771719274038,571.92,85.13,85.12,1189.93]
["binance-futures","SOLUSDT",1771719274098,571.85,85.13,85.12,1398.07]
["binance-futures","SOLUSDT",1771719274150,571.85,85.13,85.12,1397.82]
["binance-futures","SOLUSDT",1771719274224,571.85,85.13,85.12,1397.72]
["binance-futures","SOLUSDT",1771719274320,534.3,85.13,85.12,1397.72]
["binance-futures","SOLUSDT",1771719274340,573.02,85.13,85.12,1397.72]
["binance-futures","SOLUSDT",1771719274412,549.53,85.13,85.12,1397.72]
["binance-futures","SOLUSDT",1771719274466,573.02,85.13,85.12,1397.72]
["binance-futures","SOLUSDT",1771719274549,573.02,85.13,85.12,1397.36]
["binance-futures","SOLUSDT",1771719274600,572.38,85.13,85.12,1188.98]
["binance-futures","SOLUSDT",1771719274697,572.38,85.13,85.12,1175.21]
["binance-futures","SOLUSDT",1771719274779,537.15,85.13,85.12,1175.21]
["binance-futures","SOLUSDT",1771719274829,572.31,85.13,85.12,1175.77]
["binance-futures","SOLUSDT",1771719274890,572.31,85.13,85.12,1175.76]
["binance-futures","SOLUSDT",1771719274966,572.31,85.13,85.12,1174.79]
["binance-futures","SOLUSDT",1771719275089,572.4,85.13,85.12,1173.72]
["binance-futures","SOLUSDT",1771719275144,581.84,85.13,85.12,1173.72]
["binance-futures","SOLUSDT",1771719275336,577.83,85.13,85.12,1169.09]
["binance-futures","SOLUSDT",1771719275394,577.83,85.13,85.12,1168.98]
["binance-futures","SOLUSDT",1771719275516,583.28,85.13,85.12,1168.98]
["binance-futures","SOLUSDT",1771719275747,560.48,85.13,85.12,1168.98]
["binance-futures","SOLUSDT",1771719275764,585.98,85.13,85.12,1168.98]
["binance-futures","SOLUSDT",1771719275853,564.28,85.13,85.12,1168.98]
["binance-futures","SOLUSDT",1771719275924,589.77,85.13,85.12,1168.98]
["binance-futures","SOLUSDT",1771719276031,584.06,85.13,85.12,1168.98]
["binance-futures","SOLUSDT",1771719276264,585.83,85.13,85.12,1168.98]
["binance-futures","SOLUSDT",1771719276394,587.74,85.13,85.12,1167.8]
["binance-futures","SOLUSDT",1771719276447,583.24,85.13,85.12,1167.8]
["binance-futures","SOLUSDT",1771719276488,583.97,85.13,85.12,1167.8]
["binance-futures","SOLUSDT",1771719276554,582.97,85.13,85.12,1167.8]
["binance-futures","SOLUSDT",1771719276824,559.48,85.13,85.12,1167.8]
["binance-futures","SOLUSDT",1771719276854,581.76,85.13,85.12,1167.8]
["binance-futures","SOLUSDT",1771719276931,582.9,85.13,85.12,1167.8]
["binance-futures","SOLUSDT",1771719276985,586.94,85.13,85.12,1167.8]
["binance-futures","SOLUSDT",1771719277168,551.71,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719277221,588.71,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719277333,591.49,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719277421,590.35,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719277454,591.47,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719277537,567.98,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719277599,593.43,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719277710,569.94,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719277791,599.11,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719277949,575.62,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719278001,593.43,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719278052,586.19,85.13,85.12,1167.57]
["binance-futures","SOLUSDT",1771719278134,586.12,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719278205,583.45,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719278369,583.52,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719278424,579.96,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719278473,580.02,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719278545,579.97,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719278628,582.66,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719278791,586.61,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719278958,561.16,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719278999,562.95,85.13,85.12,1167.5]
["binance-futures","SOLUSDT",1771719279035,576.23,85.13,85.12,1160.47]
["binance-futures","SOLUSDT",1771719279102,564.41,85.13,85.12,1160.47]
["binance-futures","SOLUSDT",1771719279148,578.23,85.13,85.12,1160.47]
["binance-futures","SOLUSDT",1771719279277,576.15,85.13,85.12,1160.47]
["binance-futures","SOLUSDT",1771719279407,574.22,85.13,85.12,1153.27]
["binance-futures","SOLUSDT",1771719279502,574.23,85.13,85.12,1153.27]
["binance-futures","SOLUSDT",1771719279723,550.73,85.13,85.12,1148.43]
["binance-futures","SOLUSDT",1771719279777,579.59,85.13,85.12,1148.43]
["binance-futures","SOLUSDT",1771719280039,577.77,85.13,85.12,1146.07]
["binance-futures","SOLUSDT",1771719280084,576.02,85.13,85.12,1146.07]
["binance-futures","SOLUSDT",1771719280268,575.95,85.13,85.12,1146.07]
["binance-futures","SOLUSDT",1771719280308,576.03,85.13,85.12,1142.99]
["binance-futures","SOLUSDT",1771719280363,578.05,85.13,85.12,1142.99]
["binance-futures","SOLUSDT",1771719280427,564.29,85.13,85.12,1142.69]
["binance-futures","SOLUSDT",1771719280487,587.14,85.13,85.12,1142.69]
["binance-futures","SOLUSDT",1771719280621,582.21,85.13,85.12,1142.69]
["binance-futures","SOLUSDT",1771719280953,560.58,85.13,85.12,1142.6]
["binance-futures","SOLUSDT",1771719281035,562.48,85.13,85.12,1142.6]
["binance-futures","SOLUSDT",1771719281077,578.05,85.13,85.12,1142.6]
["binance-futures","SOLUSDT",1771719281205,578.05,85.13,85.12,1139.85]
["binance-futures","SOLUSDT",1771719281364,578.05,85.13,85.12,1139.96]
["binance-futures","SOLUSDT",1771719281419,577.84,85.13,85.12,1139.96]
["binance-futures","SOLUSDT",1771719281485,580.17,85.13,85.12,1139.96]
["binance-futures","SOLUSDT",1771719281538,558.59,85.13,85.12,1135.46]
["binance-futures","SOLUSDT",1771719281584,584.02,85.13,85.12,1135.46]
["binance-futures","SOLUSDT",1771719281764,584.02,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719281834,584.05,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719281935,584.1,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719281992,572.9,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282032,567.24,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282218,541.49,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282224,568.68,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282301,563.62,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282350,579.14,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282421,567.5,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282474,553.73,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282536,579.26,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282742,579.26,85.13,85.12,1286.47]
["binance-futures","SOLUSDT",1771719282782,571.71,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719282953,571.78,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719283028,571.84,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719283190,573.59,85.13,85.12,1131.4]
["binance-futures","SOLUSDT",1771719283276,571.76,85.13,85.12,1131.37]
["binance-futures","SOLUSDT",1771719283384,566.51,85.13,85.12,1131.37]
["binance-futures","SOLUSDT",1771719283489,543.02,85.13,85.12,1131.37]
["binance-futures","SOLUSDT",1771719283529,566.51,85.13,85.12,1131.37]
["binance-futures","SOLUSDT",1771719283613,566.57,85.13,85.12,1131.37]
["binance-futures","SOLUSDT",1771719283700,544.93,85.13,85.12,1131.37]
["binance-futures","SOLUSDT",1771719283755,570.13,85.13,85.12,1131.37]
["binance-futures","SOLUSDT",1771719283920,568.44,85.13,85.12,1159.5]
["binance-futures","SOLUSDT",1771719284085,566.5,85.13,85.12,1159.53]
["binance-futures","SOLUSDT",1771719284277,543.01,85.13,85.12,1159.53]
["binance-futures","SOLUSDT",1771719284303,568.44,85.13,85.12,1159.53]
["binance-futures","SOLUSDT",1771719284428,543.05,85.13,85.12,1159.53]
["binance-futures","SOLUSDT",1771719284491,558.5,85.13,85.12,1159.53]
["binance-futures","SOLUSDT",1771719284537,566.22,85.13,85.12,1159.53]
["binance-futures","SOLUSDT",1771719284632,554.48,85.13,85.12,1159.53]
["binance-futures","SOLUSDT",1771719284700,570.55,85.13,85.12,1159.53]
["binance-futures","SOLUSDT",1771719284829,677.97,85.13,85.12,1158.47]
["binance-futures","SOLUSDT",1771719285037,654.48,85.13,85.12,1158.47]
["binance-futures","SOLUSDT",1771719285097,677.97,85.13,85.12,1158.47]
["binance-futures","SOLUSDT",1771719285143,677.97,85.13,85.12,1157.4]
["binance-futures","SOLUSDT",1771719285253,675.63,85.13,85.12,1157.4]
["binance-futures","SOLUSDT",1771719285505,759.98,85.13,85.12,1157.27]
["binance-futures","SOLUSDT",1771719285646,922.98,85.13,85.12,1049.1]
["binance-futures","SOLUSDT",1771719285700,958.15,85.13,85.12,1049.1]
["binance-futures","SOLUSDT",1771719285705,958.15,85.13,85.12,1049.44]
["binance-futures","SOLUSDT",1771719285818,1013.11,85.13,85.12,797.8]
["binance-futures","SOLUSDT",1771719285871,1561.24,85.13,85.12,556.57]
["binance-futures","SOLUSDT",1771719285920,1566.31,85.13,85.12,483.53]
["binance-futures","SOLUSDT",1771719285985,2394.35,85.13,85.12,202.08]
["binance-futures","SOLUSDT",1771719286037,2533.06,85.13,85.12,199.86]
["binance-futures","SOLUSDT",1771719286086,2533.06,85.13,85.12,199.85]
["binance-futures","SOLUSDT",1771719286140,2541.06,85.13,85.12,199.85]
["binance-futures","SOLUSDT",1771719286243,2541.06,85.13,85.12,194.12]
["binance-futures","SOLUSDT",1771719286353,2541.06,85.13,85.12,192.8]
["binance-futures","SOLUSDT",1771719286399,2542.21,85.13,85.12,192.8]
["binance-futures","SOLUSDT",1771719286449,2542.21,85.13,85.12,192.78]
["binance-futures","SOLUSDT",1771719286525,2542.24,85.13,85.12,192.78]
["binance-futures","SOLUSDT",1771719286675,2542.35,85.13,85.12,192.86]
["binance-futures","SOLUSDT",1771719286790,2311.04,85.12,85.11,543.68]
["binance-futures","SOLUSDT",1771719286843,2255.27,85.12,85.11,470.52]
["binance-futures","SOLUSDT",1771719286895,3874.04,85.12,85.11,161.3]
["binance-futures","SOLUSDT",1771719286946,3876.45,85.12,85.11,161.3]
["binance-futures","SOLUSDT",1771719287000,3914.76,85.12,85.11,161.3]
["binance-futures","SOLUSDT",1771719287055,3924.6,85.12,85.11,161.3]
["binance-futures","SOLUSDT",1771719287107,3745.97,85.12,85.11,161.3]
["binance-futures","SOLUSDT",1771719287207,3749.43,85.12,85.11,161.3]
["binance-futures","SOLUSDT",1771719287265,3749.43,85.12,85.11,159.15]
["binance-futures","SOLUSDT",1771719287399,3750.36,85.12,85.11,157.66]
["binance-futures","SOLUSDT",1771719287504,3750.36,85.12,85.11,157.65]
["binance-futures","SOLUSDT",1771719287600,3750.38,85.12,85.11,157.65]
["binance-futures","SOLUSDT",1771719287651,3950.39,85.12,85.11,157.65]
["binance-futures","SOLUSDT",1771719287732,3950.39,85.12,85.11,156.58]
["binance-futures","SOLUSDT",1771719287784,3950.39,85.12,85.11,157.21]
["binance-futures","SOLUSDT",1771719287890,3950.47,85.12,85.11,157.21]
["binance-futures","SOLUSDT",1771719287952,3750.47,85.12,85.11,157.2]
["binance-futures","SOLUSDT",1771719288008,3750.47,85.12,85.11,417.99]
["binance-futures","SOLUSDT",1771719288069,3750.47,85.12,85.11,491.23]
["binance-futures","SOLUSDT",1771719288118,3748.83,85.12,85.11,491.23]
["binance-futures","SOLUSDT",1771719288229,3748.83,85.12,85.11,618.41]
["binance-futures","SOLUSDT",1771719288278,3745.71,85.12,85.11,618.59]
["binance-futures","SOLUSDT",1771719288385,3744.76,85.12,85.11,618.59]
["binance-futures","SOLUSDT",1771719288428,3744.76,85.12,85.11,619.5]
["binance-futures","SOLUSDT",1771719288555,3679.99,85.12,85.11,619.5]
["binance-futures","SOLUSDT",1771719288651,3691.79,85.12,85.11,619.56]
["binance-futures","SOLUSDT",1771719288722,3414.7,85.12,85.11,619.38]
["binance-futures","SOLUSDT",1771719288786,3061.75,85.12,85.11,1190.04]
["binance-futures","SOLUSDT",1771719288890,2807.44,85.12,85.11,1229.01]
["binance-futures","SOLUSDT",1771719288940,2807.44,85.12,85.11,1190.22]
["binance-futures","SOLUSDT",1771719289045,2807.44,85.12,85.11,1179.32]
["binance-futures","SOLUSDT",1771719289160,2807.44,85.12,85.11,1177.93]
["binance-futures","SOLUSDT",1771719289199,2807.51,85.12,85.11,1177.93]
["binance-futures","SOLUSDT",1771719289263,2807.51,85.12,85.11,1077.93]
["binance-futures","SOLUSDT",1771719289312,2814.19,85.12,85.11,902.1]
["binance-futures","SOLUSDT",1771719289389,2814.28,85.12,85.11,902.1]
["binance-futures","SOLUSDT",1771719289439,2814.28,85.12,85.11,902.0]
["binance-futures","SOLUSDT",1771719289676,2790.79,85.12,85.11,902.0]
["binance-futures","SOLUSDT",1771719289777,2814.28,85.12,85.11,901.82]
["binance-futures","SOLUSDT",1771719289830,2814.04,85.12,85.11,901.82]
["binance-futures","SOLUSDT",1771719289850,2817.55,85.12,85.11,901.82]
["binance-futures","SOLUSDT",1771719289935,2817.63,85.12,85.11,878.27]
["binance-futures","SOLUSDT",1771719289993,2816.41,85.12,85.11,878.27]
["binance-futures","SOLUSDT",1771719290107,2792.92,85.12,85.11,878.27]
["binance-futures","SOLUSDT",1771719290146,2816.41,85.12,85.11,877.0]
["binance-futures","SOLUSDT",1771719290196,2816.41,85.12,85.11,872.16]
["binance-futures","SOLUSDT",1771719290260,2816.41,85.12,85.11,873.07]
["binance-futures","SOLUSDT",1771719290365,2816.41,85.12,85.11,865.0]
["binance-futures","SOLUSDT",1771719290380,2816.47,85.12,85.11,865.0]
["binance-futures","SOLUSDT",1771719290455,2816.54,85.12,85.11,865.0]
["binance-futures","SOLUSDT",1771719290535,2808.77,85.12,85.11,865.0]
["binance-futures","SOLUSDT",1771719290589,2815.04,85.12,85.11,865.06]
["binance-futures","SOLUSDT",1771719290638,2814.98,85.12,85.11,865.0]
["binance-futures","SOLUSDT",1771719290787,2827.24,85.12,85.11,865.0]
["binance-futures","SOLUSDT",1771719290854,2830.05,85.12,85.11,859.67]
["binance-futures","SOLUSDT",1771719290983,2830.14,85.12,85.11,859.67]
["binance-futures","SOLUSDT",1771719291038,2833.7,85.12,85.11,859.67]
["binance-futures","SOLUSDT",1771719291093,2833.17,85.12,85.11,859.65]
["binance-futures","SOLUSDT",1771719291146,2833.28,85.12,85.11,859.65]
["binance-futures","SOLUSDT",1771719291197,2810.85,85.12,85.11,859.65]
["binance-futures","SOLUSDT",1771719291254,2810.84,85.12,85.11,862.06]
["binance-futures","SOLUSDT",1771719291309,2787.35,85.12,85.11,860.82]
["binance-futures","SOLUSDT",1771719291364,2810.91,85.12,85.11,860.82]
["binance-futures","SOLUSDT",1771719291434,2810.91,85.12,85.11,865.94]
["binance-futures","SOLUSDT",1771719291480,2810.91,85.12,85.11,865.76]
["binance-futures","SOLUSDT",1771719291601,2810.97,85.12,85.11,865.76]
["binance-futures","SOLUSDT",1771719291675,2810.97,85.12,85.11,821.39]
["binance-futures","SOLUSDT",1771719291792,2810.84,85.12,85.11,821.39]
["binance-futures","SOLUSDT",1771719291848,2787.1,85.12,85.11,853.94]
["binance-futures","SOLUSDT",1771719291889,2810.59,85.12,85.11,853.94]
["binance-futures","SOLUSDT",1771719291935,2806.18,85.12,85.11,853.94]
["binance-futures","SOLUSDT",1771719292143,2805.97,85.12,85.11,853.94]
["binance-futures","SOLUSDT",1771719292190,2805.97,85.12,85.11,853.86]
["binance-futures","SOLUSDT",1771719292263,2806.04,85.12,85.11,853.86]
["binance-futures","SOLUSDT",1771719292520,2806.04,85.12,85.11,856.95]
["binance-futures","SOLUSDT",1771719292557,2806.04,85.12,85.11,837.99]
["binance-futures","SOLUSDT",1771719292600,2806.11,85.12,85.11,837.99]
["binance-futures","SOLUSDT",1771719292685,2782.62,85.12,85.11,837.99]
["binance-futures","SOLUSDT",1771719292753,2806.11,85.12,85.11,836.75]
["binance-futures","SOLUSDT",1771719292877,2806.13,85.12,85.11,836.75]
["binance-futures","SOLUSDT",1771719293092,2806.29,85.12,85.11,836.75]
["binance-futures","SOLUSDT",1771719293200,2782.8,85.12,85.11,836.75]
["binance-futures","SOLUSDT",1771719293247,2806.29,85.12,85.11,836.75]
["binance-futures","SOLUSDT",1771719293351,2806.29,85.12,85.11,836.13]
["binance-futures","SOLUSDT",1771719293451,2806.23,85.12,85.11,836.13]
["binance-futures","SOLUSDT",1771719293547,2806.34,85.12,85.11,835.73]
["binance-futures","SOLUSDT",1771719293590,2813.09,85.12,85.11,835.73]
["binance-futures","SOLUSDT",1771719293660,2818.85,85.12,85.11,835.73]
["binance-futures","SOLUSDT",1771719293851,2795.36,85.12,85.11,835.73]
["binance-futures","SOLUSDT",1771719293901,3132.13,85.12,85.11,835.73]
["binance-futures","SOLUSDT",1771719293953,3132.13,85.12,85.11,836.54]
["binance-futures","SOLUSDT",1771719294080,3096.98,85.12,85.11,836.54]
["binance-futures","SOLUSDT",1771719294134,3132.27,85.12,85.11,836.6]
["binance-futures","SOLUSDT",1771719294137,3132.21,85.12,85.11,836.54]
["binance-futures","SOLUSDT",1771719294288,3132.22,85.12,85.11,836.54]
["binance-futures","SOLUSDT",1771719294351,3132.21,85.12,85.11,836.47]
["binance-futures","SOLUSDT",1771719294464,3136.5,85.12,85.11,836.47]
["binance-futures","SOLUSDT",1771719294680,3136.57,85.12,85.11,836.46]
["binance-futures","SOLUSDT",1771719294865,3138.9,85.12,85.11,836.46]
["binance-futures","SOLUSDT",1771719295126,3138.9,85.12,85.11,429.06]
["binance-futures","SOLUSDT",1771719295277,3138.9,85.12,85.11,429.26]
["binance-futures","SOLUSDT",1771719295344,3138.81,85.12,85.11,429.17]
["binance-futures","SOLUSDT",1771719295398,3318.81,85.12,85.11,427.28]
["binance-futures","SOLUSDT",1771719295446,3318.88,85.12,85.11,427.28]
["binance-futures","SOLUSDT",1771719295533,3339.08,85.12,85.11,427.28]
["binance-futures","SOLUSDT",1771719295620,3339.08,85.12,85.11,427.08]
["binance-futures","SOLUSDT",1771719295673,3159.14,85.12,85.11,427.34]
["binance-futures","SOLUSDT",1771719295691,3159.08,85.12,85.11,427.28]
["binance-futures","SOLUSDT",1771719295769,3133.25,85.12,85.11,427.28]
["binance-futures","SOLUSDT",1771719295829,3156.74,85.12,85.11,427.28]
["binance-futures","SOLUSDT",1771719295883,3155.25,85.12,85.11,427.28]
["binance-futures","SOLUSDT",1771719295911,3133.31,85.12,85.11,427.28]
["binance-futures","SOLUSDT",1771719295976,3156.8,85.12,85.11,166.3]
["binance-futures","SOLUSDT",1771719296047,3156.8,85.12,85.11,427.29]
["binance-futures","SOLUSDT",1771719296108,3156.8,85.12,85.11,425.2]
["binance-futures","SOLUSDT",1771719296348,3109.4,85.12,85.11,425.2]
["binance-futures","SOLUSDT",1771719296407,3163.4,85.12,85.11,425.2]
["binance-futures","SOLUSDT",1771719296449,3163.4,85.12,85.11,421.22]
["binance-futures","SOLUSDT",1771719296509,3077.84,85.12,85.11,421.22]
["binance-futures","SOLUSDT",1771719296704,3077.84,85.12,85.11,420.06]
["binance-futures","SOLUSDT",1771719296782,3066.1,85.12,85.11,420.06]
["binance-futures","SOLUSDT",1771719296848,3077.84,85.12,85.11,420.06]
["binance-futures","SOLUSDT",1771719296913,3071.2,85.12,85.11,420.06]
["binance-futures","SOLUSDT",1771719296967,3071.2,85.12,85.11,419.85]
["binance-futures","SOLUSDT",1771719297084,3071.12,85.12,85.11,419.77]
["binance-futures","SOLUSDT",1771719297138,3071.12,85.12,85.11,419.97]
["binance-futures","SOLUSDT",1771719297243,3073.22,85.12,85.11,419.97]
["binance-futures","SOLUSDT",1771719297398,3073.23,85.12,85.11,419.97]
["binance-futures","SOLUSDT",1771719297444,3073.36,85.12,85.11,419.97]
["binance-futures","SOLUSDT",1771719297848,3078.62,85.12,85.11,419.97]
["binance-futures","SOLUSDT",1771719297951,3076.51,85.12,85.11,417.88]
["binance-futures","SOLUSDT",1771719298016,3362.11,85.12,85.11,156.9]
["binance-futures","SOLUSDT",1771719298068,3461.8,85.12,85.11,156.6]
["binance-futures","SOLUSDT",1771719298125,3461.8,85.12,85.11,156.58]
["binance-futures","SOLUSDT",1771719298177,3461.92,85.12,85.11,156.58]
["binance-futures","SOLUSDT",1771719298229,3296.04,85.11,85.1,328.72]
["binance-futures","SOLUSDT",1771719298280,2866.92,85.11,85.1,59.46]
["binance-futures","SOLUSDT",1771719298333,1935.1,85.1,85.09,527.74]
["binance-futures","SOLUSDT",1771719298385,2788.49,85.1,85.09,696.97]
["binance-futures","SOLUSDT",1771719298433,2817.1,85.1,85.09,491.16]
["binance-futures","SOLUSDT",1771719298489,3141.26,85.1,85.09,412.96]
["binance-futures","SOLUSDT",1771719298541,3389.11,85.09,85.08,385.88]
["binance-futures","SOLUSDT",1771719298592,2928.23,85.09,85.08,401.23]
["binance-futures","SOLUSDT",1771719298643,2933.17,85.09,85.08,516.39]
["binance-futures","SOLUSDT",1771719298697,2914.11,85.09,85.08,399.47]
["binance-futures","SOLUSDT",1771719298748,3077.66,85.09,85.08,399.07]
["binance-futures","SOLUSDT",1771719298799,3077.85,85.09,85.08,399.07]
["binance-futures","SOLUSDT",1771719298853,3087.85,85.09,85.08,138.09]
["binance-futures","SOLUSDT",1771719298905,2760.31,85.08,85.07,513.01]
["binance-futures","SOLUSDT",1771719298957,2782.18,85.08,85.07,435.33]
["binance-futures","SOLUSDT",1771719299009,3763.08,85.08,85.07,436.5]
["binance-futures","SOLUSDT",1771719299061,3589.45,85.08,85.07,542.94]
["binance-futures","SOLUSDT",1771719299114,3606.21,85.08,85.07,530.94]
["binance-futures","SOLUSDT",1771719299169,3611.24,85.08,85.07,385.56]
["binance-futures","SOLUSDT",1771719299219,3614.7,85.08,85.07,474.62]
["binance-futures","SOLUSDT",1771719299271,3614.7,85.08,85.07,346.24]
["binance-futures","SOLUSDT",1771719299321,3614.96,85.08,85.07,346.22]
["binance-futures","SOLUSDT",1771719299433,3614.55,85.08,85.07,419.19]
["binance-futures","SOLUSDT",1771719299484,3614.55,85.08,85.07,374.37]
["binance-futures","SOLUSDT",1771719299651,3617.22,85.08,85.07,374.37]
["binance-futures","SOLUSDT",1771719299694,3617.04,85.08,85.07,374.23]
["binance-futures","SOLUSDT",1771719299754,3617.04,85.08,85.07,376.43]
["binance-futures","SOLUSDT",1771719299807,3612.62,85.08,85.07,376.28]
["binance-futures","SOLUSDT",1771719299865,3647.81,85.08,85.07,449.32]
["binance-futures","SOLUSDT",1771719299902,3647.81,85.08,85.07,391.83]
["binance-futures","SOLUSDT",1771719299953,3648.99,85.08,85.07,391.83]
["binance-futures","SOLUSDT",1771719300023,3561.8,85.08,85.07,605.02]
["binance-futures","SOLUSDT",1771719300074,3136.07,85.08,85.07,1268.79]
["binance-futures","SOLUSDT",1771719300128,2542.3,85.08,85.07,1290.61]
["binance-futures","SOLUSDT",1771719300179,2084.45,85.08,85.07,1415.5]
["binance-futures","SOLUSDT",1771719300232,1791.9,85.08,85.07,1415.32]
["binance-futures","SOLUSDT",1771719300281,1731.47,85.08,85.07,1756.93]
["binance-futures","SOLUSDT",1771719300389,1706.73,85.08,85.07,1755.99]
["binance-futures","SOLUSDT",1771719300465,1705.68,85.08,85.07,1755.91]
["binance-futures","SOLUSDT",1771719300514,1705.68,85.08,85.07,1734.49]
["binance-futures","SOLUSDT",1771719300607,1712.36,85.08,85.07,1734.42]
["binance-futures","SOLUSDT",1771719300648,1719.24,85.08,85.07,1736.36]
["binance-futures","SOLUSDT",1771719300728,1719.3,85.08,85.07,1736.42]
["binance-futures","SOLUSDT",1771719300785,1719.89,85.08,85.07,1757.37]
["binance-futures","SOLUSDT",1771719300881,1719.89,85.08,85.07,1758.24]
["binance-futures","SOLUSDT",1771719300932,1719.89,85.08,85.07,1776.73]
["binance-futures","SOLUSDT",1771719301201,1442.27,85.08,85.07,1976.74]
["binance-futures","SOLUSDT",1771719301255,1337.33,85.08,85.07,1977.04]
["binance-futures","SOLUSDT",1771719301303,1337.46,85.08,85.07,1985.78]
["binance-futures","SOLUSDT",1771719301361,224.1,85.09,85.08,3857.64]
["binance-futures","SOLUSDT",1771719301413,258.4,85.09,85.08,3592.43]
["binance-futures","SOLUSDT",1771719301464,250.4,85.09,85.08,3573.53]
["binance-futures","SOLUSDT",1771719301515,238.6,85.09,85.08,3573.73]
["binance-futures","SOLUSDT",1771719301558,240.09,85.09,85.08,3573.73]
["binance-futures","SOLUSDT",1771719301606,240.09,85.09,85.08,3574.89]
["binance-futures","SOLUSDT",1771719301674,240.31,85.09,85.08,3576.2]
["binance-futures","SOLUSDT",1771719301733,284.93,85.09,85.08,3577.7]
["binance-futures","SOLUSDT",1771719301772,284.93,85.09,85.08,3577.37]
["binance-futures","SOLUSDT",1771719301844,284.93,85.09,85.08,3577.07]
["binance-futures","SOLUSDT",1771719301909,284.93,85.09,85.08,3576.74]
["binance-futures","SOLUSDT",1771719301953,284.93,85.09,85.08,3389.55]
["binance-futures","SOLUSDT",1771719302185,590.92,85.09,85.08,2944.02]
["binance-futures","SOLUSDT",1771719302234,590.94,85.09,85.08,2943.67]
["binance-futures","SOLUSDT",1771719302291,591.63,85.09,85.08,2943.67]
["binance-futures","SOLUSDT",1771719302489,579.88,85.09,85.08,2943.67]
["binance-futures","SOLUSDT",1771719302549,591.63,85.09,85.08,2943.67]
["binance-futures","SOLUSDT",1771719302672,591.63,85.09,85.08,2940.37]
["binance-futures","SOLUSDT",1771719302795,591.05,85.09,85.08,2940.37]
["binance-futures","SOLUSDT",1771719302830,591.52,85.09,85.08,2940.37]
["binance-futures","SOLUSDT",1771719302923,591.6,85.09,85.08,2940.37]
["binance-futures","SOLUSDT",1771719302968,578.21,85.09,85.08,2940.37]
["binance-futures","SOLUSDT",1771719303040,578.46,85.09,85.08,2940.5]
["binance-futures","SOLUSDT",1771719303087,578.52,85.09,85.08,2932.34]
["binance-futures","SOLUSDT",1771719303241,314.63,85.09,85.08,3087.48]
["binance-futures","SOLUSDT",1771719303305,321.61,85.09,85.08,2925.31]
["binance-futures","SOLUSDT",1771719303436,321.68,85.09,85.08,2925.3]
["binance-futures","SOLUSDT",1771719303641,321.68,85.09,85.08,2922.22]
["binance-futures","SOLUSDT",1771719303885,274.75,85.09,85.08,3077.29]
["binance-futures","SOLUSDT",1771719303969,115.31,85.09,85.08,3077.29]
["binance-futures","SOLUSDT",1771719304021,115.31,85.09,85.08,3277.28]
["binance-futures","SOLUSDT",1771719304073,886.46,85.1,85.09,470.1]
["binance-futures","SOLUSDT",1771719304125,381.23,85.1,85.09,2998.56]
["binance-futures","SOLUSDT",1771719304177,659.95,85.1,85.09,1346.36]
["binance-futures","SOLUSDT",1771719304229,855.37,85.1,85.09,1096.21]
["binance-futures","SOLUSDT",1771719304281,963.91,85.1,85.09,691.39]
["binance-futures","SOLUSDT",1771719304330,963.91,85.1,85.09,691.01]
["binance-futures","SOLUSDT",1771719304375,855.36,85.1,85.09,690.74]
["binance-futures","SOLUSDT",1771719304434,1605.63,85.1,85.09,344.78]
["binance-futures","SOLUSDT",1771719304497,1609.37,85.1,85.09,337.13]
["binance-futures","SOLUSDT",1771719304553,1538.73,85.1,85.09,337.13]
["binance-futures","SOLUSDT",1771719304602,1112.75,85.1,85.09,330.31]
["binance-futures","SOLUSDT",1771719304712,953.1,85.1,85.09,382.62]
["binance-futures","SOLUSDT",1771719304762,959.88,85.1,85.09,379.02]
["binance-futures","SOLUSDT",1771719304832,961.95,85.1,85.09,378.23]
["binance-futures","SOLUSDT",1771719304882,962.13,85.1,85.09,378.78]
["binance-futures","SOLUSDT",1771719304940,964.48,85.1,85.09,410.23]
["binance-futures","SOLUSDT",1771719304975,965.47,85.1,85.09,408.11]
["binance-futures","SOLUSDT",1771719305042,1100.35,85.1,85.09,463.73]
["binance-futures","SOLUSDT",1771719305103,1104.18,85.1,85.09,463.41]
["binance-futures","SOLUSDT",1771719305156,1104.18,85.1,85.09,464.11]
["binance-futures","SOLUSDT",1771719305207,1111.02,85.1,85.09,463.57]
["binance-futures","SOLUSDT",1771719305399,1111.33,85.1,85.09,463.57]
["binance-futures","SOLUSDT",1771719305420,1111.33,85.1,85.09,462.15]
["binance-futures","SOLUSDT",1771719305506,1111.39,85.1,85.09,462.21]
["binance-futures","SOLUSDT",1771719305560,946.32,85.1,85.09,462.21]
["binance-futures","SOLUSDT",1771719305778,946.39,85.1,85.09,462.21]
["binance-futures","SOLUSDT",1771719305919,946.46,85.1,85.09,462.21]
["binance-futures","SOLUSDT",1771719305961,1134.67,85.1,85.09,460.09]
["binance-futures","SOLUSDT",1771719306031,1134.67,85.1,85.09,458.93]
["binance-futures","SOLUSDT",1771719306174,1225.74,85.1,85.09,458.93]
["binance-futures","SOLUSDT",1771719306235,1239.29,85.1,85.09,343.38]
["binance-futures","SOLUSDT",1771719306287,1408.03,85.1,85.09,343.38]
["binance-futures","SOLUSDT",1771719306339,1443.28,85.1,85.09,319.65]
["binance-futures","SOLUSDT",1771719306550,1446.26,85.1,85.09,321.0]
["binance-futures","SOLUSDT",1771719306614,1446.26,85.1,85.09,322.31]
["binance-futures","SOLUSDT",1771719306682,1438.26,85.1,85.09,322.31]
["binance-futures","SOLUSDT",1771719306741,1452.01,85.1,85.09,322.74]
["binance-futures","SOLUSDT",1771719306787,1454.46,85.1,85.09,322.87]
["binance-futures","SOLUSDT",1771719306848,1455.4,85.1,85.09,322.81]
["binance-futures","SOLUSDT",1771719306889,1458.2,85.1,85.09,322.81]
["binance-futures","SOLUSDT",1771719307048,1455.74,85.1,85.09,331.55]
["binance-futures","SOLUSDT",1771719307089,1461.14,85.1,85.09,331.55]
["binance-futures","SOLUSDT",1771719307138,1462.97,85.1,85.09,331.55]
["binance-futures","SOLUSDT",1771719307206,1463.04,85.1,85.09,331.55]
["binance-futures","SOLUSDT",1771719307336,1468.59,85.1,85.09,331.55]
["binance-futures","SOLUSDT",1771719307387,1377.45,85.1,85.09,330.91]
["binance-futures","SOLUSDT",1771719307491,1381.87,85.1,85.09,330.91]
["binance-futures","SOLUSDT",1771719307543,1398.53,85.1,85.09,330.91]
["binance-futures","SOLUSDT",1771719307557,1398.53,85.1,85.09,331.28]
["binance-futures","SOLUSDT",1771719307656,1398.53,85.1,85.09,329.37]
["binance-futures","SOLUSDT",1771719307701,1375.1,85.1,85.09,329.45]
["binance-futures","SOLUSDT",1771719307763,1398.6,85.1,85.09,329.45]
["binance-futures","SOLUSDT",1771719307800,1391.93,85.1,85.09,329.45]
["binance-futures","SOLUSDT",1771719307859,1391.93,85.1,85.09,326.22]
["binance-futures","SOLUSDT",1771719307981,1391.93,85.1,85.09,326.5]
["binance-futures","SOLUSDT",1771719308145,1391.93,85.1,85.09,325.43]
["binance-futures","SOLUSDT",1771719308295,1368.43,85.1,85.09,325.43]
["binance-futures","SOLUSDT",1771719308373,1176.76,85.1,85.09,319.59]
["binance-futures","SOLUSDT",1771719308434,1200.26,85.1,85.09,319.59]
["binance-futures","SOLUSDT",1771719308529,1012.05,85.1,85.09,392.63]
["binance-futures","SOLUSDT",1771719308604,1012.05,85.1,85.09,392.73]
["binance-futures","SOLUSDT",1771719308664,1012.13,85.1,85.09,392.73]
["binance-futures","SOLUSDT",1771719308907,1011.99,85.1,85.09,392.73]
["binance-futures","SOLUSDT",1771719308953,1012.6,85.1,85.09,392.73]
["binance-futures","SOLUSDT",1771719309138,986.09,85.1,85.09,998.32]
["binance-futures","SOLUSDT",1771719309175,1009.59,85.1,85.09,1001.29]
["binance-futures","SOLUSDT",1771719309339,1016.27,85.1,85.09,1001.29]
["binance-futures","SOLUSDT",1771719309449,1015.11,85.1,85.09,1000.65]
["binance-futures","SOLUSDT",1771719309770,1013.8,85.1,85.09,999.34]
["binance-futures","SOLUSDT",1771719309829,1007.86,85.1,85.09,997.82]
["binance-futures","SOLUSDT",1771719309841,1007.86,85.1,85.09,1000.14]
["binance-futures","SOLUSDT",1771719309928,983.8,85.1,85.09,999.51]
["binance-futures","SOLUSDT",1771719309977,1007.3,85.1,85.09,999.51]
["binance-futures","SOLUSDT",1771719310034,1004.91,85.1,85.09,944.99]
["binance-futures","SOLUSDT",1771719310098,1004.91,85.1,85.09,934.2]
["binance-futures","SOLUSDT",1771719310184,1004.91,85.1,85.09,935.59]
["binance-futures","SOLUSDT",1771719310407,1004.9,85.1,85.09,935.59]
["binance-futures","SOLUSDT",1771719310545,1035.27,85.1,85.09,937.04]
["binance-futures","SOLUSDT",1771719310564,1035.27,85.1,85.09,939.06]
["binance-futures","SOLUSDT",1771719310774,1035.35,85.1,85.09,939.06]
["binance-futures","SOLUSDT",1771719310929,1011.78,85.1,85.09,938.99]
["binance-futures","SOLUSDT",1771719310984,1035.28,85.1,85.09,938.99]
["binance-futures","SOLUSDT",1771719311033,1035.28,85.1,85.09,991.55]
["binance-futures","SOLUSDT",1771719311221,1035.28,85.1,85.09,989.86]
["binance-futures","SOLUSDT",1771719311286,1011.78,85.1,85.09,989.86]
["binance-futures","SOLUSDT",1771719311350,1035.28,85.1,85.09,989.86]
["binance-futures","SOLUSDT",1771719311407,1035.28,85.1,85.09,987.52]
["binance-futures","SOLUSDT",1771719311563,1035.21,85.1,85.09,987.45]
["binance-futures","SOLUSDT",1771719311743,1035.21,85.1,85.09,986.16]
["binance-futures","SOLUSDT",1771719311797,1035.21,85.1,85.09,979.03]
["binance-futures","SOLUSDT",1771719311881,1035.77,85.1,85.09,979.03]
["binance-futures","SOLUSDT",1771719311953,1035.85,85.1,85.09,979.03]
["binance-futures","SOLUSDT",1771719312029,1038.17,85.1,85.09,970.29]
["binance-futures","SOLUSDT",1771719312052,1038.17,85.1,85.09,970.26]
["binance-futures","SOLUSDT",1771719312132,1014.73,85.1,85.09,970.32]
["binance-futures","SOLUSDT",1771719312174,1014.67,85.1,85.09,970.26]
["binance-futures","SOLUSDT",1771719312236,1038.23,85.1,85.09,970.32]
["binance-futures","SOLUSDT",1771719312272,1038.09,85.1,85.09,970.18]
["binance-futures","SOLUSDT",1771719312337,1038.16,85.1,85.09,970.18]
["binance-futures","SOLUSDT",1771719312388,1043.53,85.1,85.09,970.18]
["binance-futures","SOLUSDT",1771719312452,1044.6,85.1,85.09,970.18]
["binance-futures","SOLUSDT",1771719312480,1045.22,85.1,85.09,967.97]
["binance-futures","SOLUSDT",1771719312668,1225.22,85.1,85.09,968.19]
["binance-futures","SOLUSDT",1771719312711,1225.16,85.1,85.09,960.16]
["binance-futures","SOLUSDT",1771719312789,1225.86,85.1,85.09,960.16]
["binance-futures","SOLUSDT",1771719312872,1045.86,85.1,85.09,960.16]
["binance-futures","SOLUSDT",1771719312935,1045.86,85.1,85.09,972.16]
["binance-futures","SOLUSDT",1771719313003,1045.28,85.1,85.09,960.16]
["binance-futures","SOLUSDT",1771719313054,1045.28,85.1,85.09,968.9]
["binance-futures","SOLUSDT",1771719313134,1025.81,85.1,85.09,968.9]
["binance-futures","SOLUSDT",1771719313140,1049.31,85.1,85.09,968.9]
["binance-futures","SOLUSDT",1771719313238,1025.85,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313270,1049.35,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313309,1025.85,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313405,1025.91,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313431,1049.41,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313507,1079.62,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313570,1071.62,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313616,1079.62,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313701,1056.12,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313756,1079.62,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313810,1079.62,85.1,85.09,1124.33]
["binance-futures","SOLUSDT",1771719313870,1079.62,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719313895,1082.04,85.1,85.09,969.21]
["binance-futures","SOLUSDT",1771719314035,1075.5,85.1,85.09,981.21]
["binance-futures","SOLUSDT",1771719314214,1076.09,85.1,85.09,981.21]
["binance-futures","SOLUSDT",1771719314495,1076.11,85.1,85.09,981.21]
["binance-futures","SOLUSDT",1771719314551,1076.11,85.1,85.09,981.2]
["binance-futures","SOLUSDT",1771719314654,976.11,85.1,85.09,1130.92]
["binance-futures","SOLUSDT",1771719314748,817.11,85.1,85.09,1346.44]
["binance-futures","SOLUSDT",1771719314815,816.96,85.1,85.09,1546.37]
["binance-futures","SOLUSDT",1771719314854,816.15,85.1,85.09,1545.57]
["binance-futures","SOLUSDT",1771719314918,816.15,85.1,85.09,1486.01]
["binance-futures","SOLUSDT",1771719314985,814.72,85.1,85.09,1486.0]
["binance-futures","SOLUSDT",1771719315035,830.03,85.1,85.09,1486.0]
["binance-futures","SOLUSDT",1771719315092,829.66,85.1,85.09,1295.51]
["binance-futures","SOLUSDT",1771719315128,829.66,85.1,85.09,1296.35]
["binance-futures","SOLUSDT",1771719315204,829.73,85.1,85.09,1296.35]
["binance-futures","SOLUSDT",1771719315319,704.48,85.1,85.09,1301.51]
["binance-futures","SOLUSDT",1771719315338,704.54,85.1,85.09,1301.51]
["binance-futures","SOLUSDT",1771719315438,681.05,85.1,85.09,1301.51]
["binance-futures","SOLUSDT",1771719315496,704.63,85.1,85.09,1301.51]
["binance-futures","SOLUSDT",1771719315663,704.63,85.1,85.09,1304.7]
["binance-futures","SOLUSDT",1771719315753,705.27,85.1,85.09,1304.61]
["binance-futures","SOLUSDT",1771719315755,681.77,85.1,85.09,1304.61]
["binance-futures","SOLUSDT",1771719315835,705.27,85.1,85.09,1524.8]
["binance-futures","SOLUSDT",1771719315882,681.77,85.1,85.09,1524.8]
["binance-futures","SOLUSDT",1771719315938,705.27,85.1,85.09,1524.8]
["binance-futures","SOLUSDT",1771719316079,705.27,85.1,85.09,1470.13]
["binance-futures","SOLUSDT",1771719316132,705.33,85.1,85.09,1470.19]
["binance-futures","SOLUSDT",1771719316185,705.27,85.1,85.09,1470.13]
["binance-futures","SOLUSDT",1771719316237,704.7,85.1,85.09,1470.19]
["binance-futures","SOLUSDT",1771719316276,705.37,85.1,85.09,1470.13]
["binance-futures","SOLUSDT",1771719316512,718.01,85.1,85.09,1470.13]
["binance-futures","SOLUSDT",1771719316553,741.51,85.1,85.09,1470.13]
["binance-futures","SOLUSDT",1771719317080,741.51,85.1,85.09,1300.03]
["binance-futures","SOLUSDT",1771719317186,718.07,85.1,85.09,1300.09]
["binance-futures","SOLUSDT",1771719317199,741.51,85.1,85.09,1300.03]
["binance-futures","SOLUSDT",1771719317380,740.97,85.1,85.09,1300.03]
["binance-futures","SOLUSDT",1771719317391,543.51,85.1,85.09,1300.03]
["binance-futures","SOLUSDT",1771719317542,543.51,85.1,85.09,1492.6]
["binance-futures","SOLUSDT",1771719317604,552.82,85.1,85.09,1493.82]
["binance-futures","SOLUSDT",1771719317653,552.82,85.1,85.09,1500.96]
["binance-futures","SOLUSDT",1771719317761,528.68,85.1,85.09,1500.96]
["binance-futures","SOLUSDT",1771719317799,552.18,85.1,85.09,1500.96]
["binance-futures","SOLUSDT",1771719317871,552.06,85.1,85.09,1308.25]
["binance-futures","SOLUSDT",1771719317995,536.75,85.1,85.09,1308.25]
["binance-futures","SOLUSDT",1771719318048,536.75,85.1,85.09,1299.51]
["binance-futures","SOLUSDT",1771719318078,536.75,85.1,85.09,1297.35]
["binance-futures","SOLUSDT",1771719318180,513.25,85.1,85.09,1297.35]
["binance-futures","SOLUSDT",1771719318241,520.57,85.1,85.09,1297.35]
["binance-futures","SOLUSDT",1771719318319,520.57,85.1,85.09,1292.35]
["binance-futures","SOLUSDT",1771719318378,482.23,85.1,85.09,1476.38]
["binance-futures","SOLUSDT",1771719318425,494.77,85.1,85.09,1476.38]
["binance-futures","SOLUSDT",1771719318485,373.53,85.1,85.09,1476.38]
["binance-futures","SOLUSDT",1771719318591,333.08,85.1,85.09,1476.44]
["binance-futures","SOLUSDT",1771719318981,326.47,85.1,85.09,1479.68]
["binance-futures","SOLUSDT",1771719319035,338.22,85.1,85.09,1488.42]
["binance-futures","SOLUSDT",1771719319169,340.83,85.1,85.09,1488.42]
["binance-futures","SOLUSDT",1771719319277,335.13,85.1,85.09,1488.34]
["binance-futures","SOLUSDT",1771719319329,330.77,85.1,85.09,1534.68]
["binance-futures","SOLUSDT",1771719319456,330.77,85.1,85.09,1577.64]
["binance-futures","SOLUSDT",1771719319509,332.53,85.1,85.09,1577.64]
["binance-futures","SOLUSDT",1771719319583,442.78,85.11,85.1,2719.37]
["binance-futures","SOLUSDT",1771719319635,384.39,85.11,85.1,2470.31]
["binance-futures","SOLUSDT",1771719319684,559.37,85.11,85.1,2146.94]
["binance-futures","SOLUSDT",1771719319730,735.5,85.11,85.1,1808.36]
["binance-futures","SOLUSDT",1771719319783,732.8,85.11,85.1,1708.36]
["binance-futures","SOLUSDT",1771719319847,733.02,85.11,85.1,1709.48]
["binance-futures","SOLUSDT",1771719319889,728.51,85.11,85.1,1709.62]
["binance-futures","SOLUSDT",1771719319947,980.98,85.11,85.1,1689.23]
["binance-futures","SOLUSDT",1771719320001,729.38,85.11,85.1,1690.06]
["binance-futures","SOLUSDT",1771719320054,729.48,85.11,85.1,1690.06]
["binance-futures","SOLUSDT",1771719320089,729.48,85.11,85.1,1687.8]
["binance-futures","SOLUSDT",1771719320174,729.55,85.11,85.1,1689.53]
["binance-futures","SOLUSDT",1771719320280,729.55,85.11,85.1,1689.86]
["binance-futures","SOLUSDT",1771719320350,729.55,85.11,85.1,1689.92]
["binance-futures","SOLUSDT",1771719320387,735.04,85.11,85.1,1689.92]
["binance-futures","SOLUSDT",1771719320441,711.54,85.11,85.1,1689.92]
["binance-futures","SOLUSDT",1771719320509,723.35,85.11,85.1,1689.98]
["binance-futures","SOLUSDT",1771719320568,735.1,85.11,85.1,1689.98]
["binance-futures","SOLUSDT",1771719320653,742.01,85.11,85.1,1689.98]
["binance-futures","SOLUSDT",1771719320731,742.09,85.11,85.1,1689.98]
["binance-futures","SOLUSDT",1771719320791,744.64,85.11,85.1,1683.28]
["binance-futures","SOLUSDT",1771719320830,742.09,85.11,85.1,1683.28]
["binance-futures","SOLUSDT",1771719320956,742.09,85.11,85.1,1687.82]
["binance-futures","SOLUSDT",1771719321010,1328.87,85.11,85.1,791.27]
["binance-futures","SOLUSDT",1771719321063,2769.96,85.1,85.09,484.07]
["binance-futures","SOLUSDT",1771719321116,2659.33,85.1,85.09,493.01]
["binance-futures","SOLUSDT",1771719321162,2659.33,85.1,85.09,494.18]
["binance-futures","SOLUSDT",1771719321222,2487.86,85.1,85.09,567.22]
["binance-futures","SOLUSDT",1771719321276,2483.7,85.1,85.09,1074.12]
["binance-futures","SOLUSDT",1771719321330,2489.13,85.1,85.09,1074.12]
["binance-futures","SOLUSDT",1771719321366,2161.84,85.1,85.09,1190.61]
["binance-futures","SOLUSDT",1771719321410,1553.23,85.1,85.09,1190.37]
["binance-futures","SOLUSDT",1771719321489,1576.73,85.1,85.09,1193.99]
["binance-futures","SOLUSDT",1771719321535,1576.79,85.1,85.09,1090.72]
["binance-futures","SOLUSDT",1771719321636,1588.54,85.1,85.09,837.11]
["binance-futures","SOLUSDT",1771719321705,1588.54,85.1,85.09,877.88]
["binance-futures","SOLUSDT",1771719321760,1588.54,85.1,85.09,1033.0]
["binance-futures","SOLUSDT",1771719321808,1588.67,85.1,85.09,877.88]
["binance-futures","SOLUSDT",1771719321869,1588.67,85.1,85.09,877.85]
["binance-futures","SOLUSDT",1771719322044,1588.67,85.1,85.09,823.18]
["binance-futures","SOLUSDT",1771719322172,1588.67,85.1,85.09,1215.29]
["binance-futures","SOLUSDT",1771719322239,1588.67,85.1,85.09,1215.35]
["binance-futures","SOLUSDT",1771719322253,1588.67,85.1,85.09,1224.0]
["binance-futures","SOLUSDT",1771719322329,1576.92,85.1,85.09,1224.0]
["binance-futures","SOLUSDT",1771719322396,1588.67,85.1,85.09,1220.59]
["binance-futures","SOLUSDT",1771719322523,1599.01,85.1,85.09,1220.59]
["binance-futures","SOLUSDT",1771719322578,1595.77,85.1,85.09,1220.59]
["binance-futures","SOLUSDT",1771719322829,1595.84,85.1,85.09,1220.59]
["binance-futures","SOLUSDT",1771719322847,1596.69,85.1,85.09,1220.59]
["binance-futures","SOLUSDT",1771719322937,1551.86,85.1,85.09,1220.59]
["binance-futures","SOLUSDT",1771719322980,1587.11,85.1,85.09,1220.59]
["binance-futures","SOLUSDT",1771719323032,1587.3,85.1,85.09,1113.2]
["binance-futures","SOLUSDT",1771719323218,1528.54,85.1,85.09,1318.98]
["binance-futures","SOLUSDT",1771719323308,1505.04,85.1,85.09,1151.86]
["binance-futures","SOLUSDT",1771719323381,1528.54,85.1,85.09,1152.5]
["binance-futures","SOLUSDT",1771719323413,1532.1,85.1,85.09,1215.32]
["binance-futures","SOLUSDT",1771719323484,1531.76,85.1,85.09,1215.32]
["binance-futures","SOLUSDT",1771719323626,679.03,85.1,85.09,1269.1]
["binance-futures","SOLUSDT",1771719323675,676.71,85.1,85.09,1424.21]
["binance-futures","SOLUSDT",1771719323731,676.71,85.1,85.09,1422.96]
["binance-futures","SOLUSDT",1771719323780,672.29,85.1,85.09,1424.1]
["binance-futures","SOLUSDT",1771719324060,672.29,85.1,85.09,1415.36]
["binance-futures","SOLUSDT",1771719324164,672.31,85.1,85.09,1415.36]
["binance-futures","SOLUSDT",1771719324331,672.37,85.1,85.09,1415.42]
["binance-futures","SOLUSDT",1771719324381,478.89,85.1,85.09,1260.24]
["binance-futures","SOLUSDT",1771719324434,481.21,85.1,85.09,1415.36]
["binance-futures","SOLUSDT",1771719324591,489.32,85.1,85.09,1415.36]
["binance-futures","SOLUSDT",1771719324687,489.32,85.1,85.09,1426.64]
["binance-futures","SOLUSDT",1771719324723,465.82,85.1,85.09,1426.64]
["binance-futures","SOLUSDT",1771719324797,478.26,85.1,85.09,1426.64]
["binance-futures","SOLUSDT",1771719324861,466.57,85.1,85.09,1426.7]
["binance-futures","SOLUSDT",1771719324911,472.73,85.1,85.09,1439.56]
["binance-futures","SOLUSDT",1771719324967,471.31,85.1,85.09,1438.77]
["binance-futures","SOLUSDT",1771719325012,469.81,85.1,85.09,1437.77]
["binance-futures","SOLUSDT",1771719325073,469.81,85.1,85.09,1273.42]
["binance-futures","SOLUSDT",1771719325119,473.63,85.1,85.09,1273.42]
["binance-futures","SOLUSDT",1771719325196,473.63,85.1,85.09,1274.16]
["binance-futures","SOLUSDT",1771719325239,473.63,85.1,85.09,1742.4]
["binance-futures","SOLUSDT",1771719325316,461.88,85.1,85.09,1742.4]
["binance-futures","SOLUSDT",1771719325372,473.63,85.1,85.09,1742.4]
["binance-futures","SOLUSDT",1771719325377,473.63,85.1,85.09,1787.26]
["binance-futures","SOLUSDT",1771719325498,461.68,85.1,85.09,1829.55]
["binance-futures","SOLUSDT",1771719325530,481.82,85.1,85.09,1909.18]
["binance-futures","SOLUSDT",1771719325649,481.82,85.1,85.09,1909.08]
["binance-futures","SOLUSDT",1771719325711,481.84,85.1,85.09,1906.93]
["binance-futures","SOLUSDT",1771719325829,458.34,85.1,85.09,1906.93]
["binance-futures","SOLUSDT",1771719325897,481.84,85.1,85.09,1912.73]
["binance-futures","SOLUSDT",1771719325935,481.84,85.1,85.09,1915.09]
["binance-futures","SOLUSDT",1771719326137,481.91,85.1,85.09,1915.09]
["binance-futures","SOLUSDT",1771719326549,481.91,85.1,85.09,1914.96]
["binance-futures","SOLUSDT",1771719326795,481.89,85.1,85.09,1914.96]
["binance-futures","SOLUSDT",1771719326858,481.96,85.1,85.09,1914.96]
["binance-futures","SOLUSDT",1771719326979,481.96,85.1,85.09,1914.88]
["binance-futures","SOLUSDT",1771719327040,485.47,85.1,85.09,1914.88]
["binance-futures","SOLUSDT",1771719327136,485.47,85.1,85.09,1914.87]
["binance-futures","SOLUSDT",1771719327249,485.47,85.1,85.09,1970.26]
["binance-futures","SOLUSDT",1771719327302,485.5,85.1,85.09,2026.81]
["binance-futures","SOLUSDT",1771719327413,465.47,85.1,85.09,2026.72]
["binance-futures","SOLUSDT",1771719327445,488.97,85.1,85.09,2026.72]
["binance-futures","SOLUSDT",1771719327613,465.47,85.1,85.09,2024.77]
["binance-futures","SOLUSDT",1771719327622,488.97,85.1,85.09,2024.77]
["binance-futures","SOLUSDT",1771719327778,489.04,85.1,85.09,2024.77]
["binance-futures","SOLUSDT",1771719327831,489.04,85.1,85.09,2006.95]
["binance-futures","SOLUSDT",1771719327961,488.95,85.1,85.09,2006.95]
["binance-futures","SOLUSDT",1771719328065,488.95,85.1,85.09,1990.94]
["binance-futures","SOLUSDT",1771719328116,488.95,85.1,85.09,2190.94]
["binance-futures","SOLUSDT",1771719328219,488.96,85.1,85.09,2152.28]
["binance-futures","SOLUSDT",1771719328270,488.94,85.1,85.09,2152.51]
["binance-futures","SOLUSDT",1771719328435,488.94,85.1,85.09,2154.32]
["binance-futures","SOLUSDT",1771719328557,495.26,85.1,85.09,2154.32]
["binance-futures","SOLUSDT",1771719328682,560.9,85.1,85.09,2154.32]
["binance-futures","SOLUSDT",1771719328770,405.77,85.1,85.09,2309.45]
["binance-futures","SOLUSDT",1771719328810,424.18,85.1,85.09,2309.51]
["binance-futures","SOLUSDT",1771719328873,424.12,85.1,85.09,2311.32]
["binance-futures","SOLUSDT",1771719329072,424.12,85.1,85.09,2349.98]
["binance-futures","SOLUSDT",1771719329241,424.12,85.1,85.09,2369.08]
["binance-futures","SOLUSDT",1771719329301,425.71,85.1,85.09,2368.85]
["binance-futures","SOLUSDT",1771719329370,368.64,85.1,85.09,2368.9]
["binance-futures","SOLUSDT",1771719329413,368.64,85.1,85.09,2369.06]
["binance-futures","SOLUSDT",1771719329542,368.64,85.1,85.09,2369.96]
["binance-futures","SOLUSDT",1771719329641,368.64,85.1,85.09,2369.94]
["binance-futures","SOLUSDT",1771719329895,368.64,85.1,85.09,2370.79]
["binance-futures","SOLUSDT",1771719329952,368.66,85.1,85.09,2370.95]
["binance-futures","SOLUSDT",1771719330079,368.66,85.1,85.09,2362.65]
["binance-futures","SOLUSDT",1771719330121,368.66,85.1,85.09,2363.96]
["binance-futures","SOLUSDT",1771719330268,345.16,85.1,85.09,2363.96]
["binance-futures","SOLUSDT",1771719330350,333.41,85.1,85.09,2363.96]
["binance-futures","SOLUSDT",1771719330409,364.56,85.1,85.09,2363.96]
["binance-futures","SOLUSDT",1771719330471,368.65,85.1,85.09,2424.18]
["binance-futures","SOLUSDT",1771719330685,319.17,85.1,85.09,2424.18]
["binance-futures","SOLUSDT",1771719330739,319.17,85.1,85.09,2424.25]
["binance-futures","SOLUSDT",1771719330788,319.24,85.1,85.09,2208.91]
["binance-futures","SOLUSDT",1771719330949,319.24,85.1,85.09,2207.95]
["binance-futures","SOLUSDT",1771719331003,472.06,85.1,85.09,2207.61]
["binance-futures","SOLUSDT",1771719331170,474.39,85.1,85.09,2207.61]
["binance-futures","SOLUSDT",1771719331274,475.02,85.1,85.09,2207.61]
["binance-futures","SOLUSDT",1771719331383,357.51,85.1,85.09,2206.54]
["binance-futures","SOLUSDT",1771719331427,357.56,85.1,85.09,2206.6]
["binance-futures","SOLUSDT",1771719331514,369.34,85.1,85.09,2206.53]
["binance-futures","SOLUSDT",1771719331571,369.28,85.1,85.09,2205.93]
["binance-futures","SOLUSDT",1771719331649,369.28,85.1,85.09,2214.68]
["binance-futures","SOLUSDT",1771719331738,369.28,85.1,85.09,2214.66]
["binance-futures","SOLUSDT",1771719331827,345.78,85.1,85.09,2214.66]
["binance-futures","SOLUSDT",1771719331849,369.28,85.1,85.09,2214.66]
["binance-futures","SOLUSDT",1771719331936,345.78,85.1,85.09,2214.66]
["binance-futures","SOLUSDT",1771719331992,344.49,85.1,85.09,2369.78]
["binance-futures","SOLUSDT",1771719332044,344.49,85.1,85.09,2215.84]
["binance-futures","SOLUSDT",1771719332080,340.31,85.1,85.09,2215.84]
["binance-futures","SOLUSDT",1771719332235,340.31,85.1,85.09,2214.77]
["binance-futures","SOLUSDT",1771719332305,381.64,85.1,85.09,2203.49]
["binance-futures","SOLUSDT",1771719332404,381.59,85.1,85.09,2203.49]
["binance-futures","SOLUSDT",1771719332679,381.51,85.1,85.09,2203.49]
["binance-futures","SOLUSDT",1771719332790,348.72,85.1,85.09,2203.49]
["binance-futures","SOLUSDT",1771719332830,383.97,85.1,85.09,2203.49]
["binance-futures","SOLUSDT",1771719332877,384.04,85.1,85.09,2203.49]
["binance-futures","SOLUSDT",1771719333084,383.94,85.1,85.09,2203.49]
["binance-futures","SOLUSDT",1771719333147,383.82,85.1,85.09,2203.49]
["binance-futures","SOLUSDT",1771719333429,383.75,85.1,85.09,2203.42]
["binance-futures","SOLUSDT",1771719333646,381.25,85.1,85.09,2203.42]
["binance-futures","SOLUSDT",1771719333731,357.75,85.1,85.09,2203.76]
["binance-futures","SOLUSDT",1771719333787,369.5,85.1,85.09,2203.76]
["binance-futures","SOLUSDT",1771719333844,381.25,85.1,85.09,2203.76]
["binance-futures","SOLUSDT",1771719333935,381.3,85.1,85.09,2203.76]
["binance-futures","SOLUSDT",1771719334031,381.3,85.1,85.09,2165.1]
["binance-futures","SOLUSDT",1771719334193,375.6,85.1,85.09,2165.1]
["binance-futures","SOLUSDT",1771719334247,375.6,85.1,85.09,2090.47]
["binance-futures","SOLUSDT",1771719334289,375.96,85.1,85.09,2092.35]
["binance-futures","SOLUSDT",1771719334379,375.96,85.1,85.09,2094.31]
["binance-futures","SOLUSDT",1771719334489,375.89,85.1,85.09,2094.24]
["binance-futures","SOLUSDT",1771719334538,378.52,85.1,85.09,2094.24]
["binance-futures","SOLUSDT",1771719334674,378.52,85.1,85.09,2101.56]
["binance-futures","SOLUSDT",1771719334737,376.45,85.1,85.09,2099.47]
["binance-futures","SOLUSDT",1771719334875,376.45,85.1,85.09,2100.94]
["binance-futures","SOLUSDT",1771719334922,375.95,85.1,85.09,2098.83]
["binance-futures","SOLUSDT",1771719335034,375.81,85.1,85.09,2153.39]
["binance-futures","SOLUSDT",1771719335161,375.81,85.1,85.09,2154.02]
["binance-futures","SOLUSDT",1771719335199,375.81,85.1,85.09,2154.74]
["binance-futures","SOLUSDT",1771719335239,374.96,85.1,85.09,2154.74]
["binance-futures","SOLUSDT",1771719335354,374.96,85.1,85.09,2154.69]
["binance-futures","SOLUSDT",1771719335387,375.01,85.1,85.09,2154.69]
["binance-futures","SOLUSDT",1771719335565,375.11,85.1,85.09,1951.77]
["binance-futures","SOLUSDT",1771719335671,740.72,85.1,85.09,1900.95]
["binance-futures","SOLUSDT",1771719335727,840.59,85.1,85.09,1650.35]
["binance-futures","SOLUSDT",1771719335779,740.59,85.1,85.09,1650.35]
["binance-futures","SOLUSDT",1771719335833,750.01,85.1,85.09,1649.8]
["binance-futures","SOLUSDT",1771719335942,750.01,85.1,85.09,1465.32]
["binance-futures","SOLUSDT",1771719336277,924.46,85.1,85.09,1463.63]
["binance-futures","SOLUSDT",1771719336328,1216.33,85.1,85.09,1463.62]
["binance-futures","SOLUSDT",1771719336374,1216.33,85.1,85.09,1349.35]
["binance-futures","SOLUSDT",1771719336601,1216.33,85.1,85.09,1340.6]
["binance-futures","SOLUSDT",1771719336679,1216.33,85.1,85.09,1340.21]
["binance-futures","SOLUSDT",1771719336733,1076.16,85.1,85.09,1340.21]
["binance-futures","SOLUSDT",1771719336768,713.32,85.1,85.09,1413.25]
["binance-futures","SOLUSDT",1771719336842,1841.84,85.1,85.09,601.54]
["binance-futures","SOLUSDT",1771719336892,1913.61,85.1,85.09,528.06]
["binance-futures","SOLUSDT",1771719336946,1602.72,85.1,85.09,634.64]
["binance-futures","SOLUSDT",1771719337001,1600.06,85.1,85.09,634.64]
["binance-futures","SOLUSDT",1771719337055,1427.67,85.1,85.09,657.82]
["binance-futures","SOLUSDT",1771719337108,788.12,85.1,85.09,777.32]
["binance-futures","SOLUSDT",1771719337142,722.57,85.1,85.09,777.37]
["binance-futures","SOLUSDT",1771719337215,721.88,85.1,85.09,777.37]
["binance-futures","SOLUSDT",1771719337269,715.88,85.1,85.09,777.37]
["binance-futures","SOLUSDT",1771719337313,723.88,85.1,85.09,769.69]
["binance-futures","SOLUSDT",1771719337433,688.63,85.1,85.09,769.75]
["binance-futures","SOLUSDT",1771719337479,726.81,85.1,85.09,769.75]
["binance-futures","SOLUSDT",1771719337547,722.77,85.1,85.09,767.11]
["binance-futures","SOLUSDT",1771719337600,722.77,85.1,85.09,767.19]
["binance-futures","SOLUSDT",1771719337729,722.77,85.1,85.09,767.18]
["binance-futures","SOLUSDT",1771719337829,722.77,85.1,85.09,762.55]
["binance-futures","SOLUSDT",1771719337887,699.27,85.1,85.09,762.55]
["binance-futures","SOLUSDT",1771719337935,722.77,85.1,85.09,762.55]
["binance-futures","SOLUSDT",1771719337993,976.37,85.1,85.09,747.63]
["binance-futures","SOLUSDT",1771719338036,976.38,85.1,85.09,747.63]
["binance-futures","SOLUSDT",1771719338089,1074.61,85.1,85.09,731.4]
["binance-futures","SOLUSDT",1771719338208,1074.61,85.1,85.09,730.01]
["binance-futures","SOLUSDT",1771719338288,1074.61,85.1,85.09,734.64]
["binance-futures","SOLUSDT",1771719338523,1074.66,85.1,85.09,726.56]
["binance-futures","SOLUSDT",1771719338586,1074.66,85.1,85.09,727.19]
["binance-futures","SOLUSDT",1771719338876,722.83,85.1,85.09,727.19]
["binance-futures","SOLUSDT",1771719339140,722.78,85.1,85.09,727.19]
["binance-futures","SOLUSDT",1771719339320,1076.36,85.1,85.09,727.19]
["binance-futures","SOLUSDT",1771719339403,1072.85,85.1,85.09,726.96]
["binance-futures","SOLUSDT",1771719339469,1072.73,85.1,85.09,726.96]
["binance-futures","SOLUSDT",1771719339647,1072.76,85.1,85.09,726.96]
["binance-futures","SOLUSDT",1771719339695,1072.62,85.1,85.09,726.62]
["binance-futures","SOLUSDT",1771719339765,1071.84,85.1,85.09,737.77]
["binance-futures","SOLUSDT",1771719339829,813.21,85.1,85.09,736.8]
["binance-futures","SOLUSDT",1771719339863,812.77,85.1,85.09,736.36]
["binance-futures","SOLUSDT",1771719339946,812.84,85.1,85.09,736.36]
["binance-futures","SOLUSDT",1771719339974,1066.45,85.1,85.09,737.16]
["binance-futures","SOLUSDT",1771719340031,1066.45,85.1,85.09,683.94]
["binance-futures","SOLUSDT",1771719340112,1031.2,85.1,85.09,678.14]
["binance-futures","SOLUSDT",1771719340166,1066.51,85.1,85.09,678.2]
["binance-futures","SOLUSDT",1771719340177,1137.93,85.1,85.09,678.14]
["binance-futures","SOLUSDT",1771719340269,1137.86,85.1,85.09,678.07]
["binance-futures","SOLUSDT",1771719340423,1150.75,85.1,85.09,668.81]
["binance-futures","SOLUSDT",1771719340812,1138.58,85.1,85.09,666.88]
["binance-futures","SOLUSDT",1771719340864,1150.77,85.1,85.09,659.76]
["binance-futures","SOLUSDT",1771719340916,1154.14,85.1,85.09,659.76]
["binance-futures","SOLUSDT",1771719340935,1324.21,85.1,85.09,659.76]
["binance-futures","SOLUSDT",1771719341033,1324.21,85.1,85.09,714.46]
["binance-futures","SOLUSDT",1771719341296,1321.64,85.1,85.09,714.46]
["binance-futures","SOLUSDT",1771719341339,1323.78,85.1,85.09,714.46]
["binance-futures","SOLUSDT",1771719341406,932.31,85.1,85.09,712.48]
["binance-futures","SOLUSDT",1771719341508,1009.92,85.1,85.09,711.3]
["binance-futures","SOLUSDT",1771719341575,1010.01,85.1,85.09,711.3]
["binance-futures","SOLUSDT",1771719341681,998.4,85.1,85.09,701.5]
["binance-futures","SOLUSDT",1771719341737,1121.9,85.1,85.09,701.5]
["binance-futures","SOLUSDT",1771719341885,1495.2,85.1,85.09,575.23]
["binance-futures","SOLUSDT",1771719341948,1797.59,85.1,85.09,575.23]
["binance-futures","SOLUSDT",1771719342005,2836.69,85.09,85.08,22.32]
["binance-futures","SOLUSDT",1771719342057,2873.59,85.09,85.08,20.8]
["binance-futures","SOLUSDT",1771719342106,1947.16,85.08,85.07,527.58]
["binance-futures","SOLUSDT",1771719342161,1777.36,85.08,85.07,515.47]
["binance-futures","SOLUSDT",1771719342212,1320.46,85.08,85.07,553.46]
["binance-futures","SOLUSDT",1771719342266,640.89,85.09,85.08,3743.18]
["binance-futures","SOLUSDT",1771719342316,565.39,85.1,85.09,1974.95]
["binance-futures","SOLUSDT",1771719342370,412.95,85.1,85.09,2005.28]
["binance-futures","SOLUSDT",1771719342423,412.95,85.1,85.09,2206.64]
["binance-futures","SOLUSDT",1771719342475,403.02,85.1,85.09,2206.64]
["binance-futures","SOLUSDT",1771719342526,403.02,85.1,85.09,2217.85]
["binance-futures","SOLUSDT",1771719342633,316.52,85.1,85.09,2218.91]
["binance-futures","SOLUSDT",1771719342665,328.27,85.1,85.09,2019.58]
["binance-futures","SOLUSDT",1771719342741,328.49,85.1,85.09,2019.58]
["binance-futures","SOLUSDT",1771719343030,327.49,85.1,85.09,2019.58]
["binance-futures","SOLUSDT",1771719343082,331.04,85.1,85.09,2044.36]
["binance-futures","SOLUSDT",1771719343228,331.12,85.1,85.09,2044.36]
["binance-futures","SOLUSDT",1771719343283,309.62,85.1,85.09,2253.24]
["binance-futures","SOLUSDT",1771719343318,309.55,85.1,85.09,2265.52]
["binance-futures","SOLUSDT",1771719343388,309.54,85.1,85.09,2265.53]
["binance-futures","SOLUSDT",1771719343524,309.62,85.1,85.09,2265.53]
["binance-futures","SOLUSDT",1771719343598,307.29,85.1,85.09,2304.2]
["binance-futures","SOLUSDT",1771719343696,623.6,85.11,85.1,2265.45]
["binance-futures","SOLUSDT",1771719343751,507.51,85.11,85.1,2239.95]
["binance-futures","SOLUSDT",1771719343802,551.67,85.11,85.1,1967.96]
["binance-futures","SOLUSDT",1771719343853,915.85,85.11,85.1,1417.16]
["binance-futures","SOLUSDT",1771719344065,915.51,85.11,85.1,1171.62]
["binance-futures","SOLUSDT",1771719344130,917.51,85.11,85.1,1171.62]
["binance-futures","SOLUSDT",1771719344185,1474.66,85.11,85.1,739.94]
["binance-futures","SOLUSDT",1771719344236,1478.31,85.11,85.1,630.78]
["binance-futures","SOLUSDT",1771719344297,1905.11,85.11,85.1,125.26]
["binance-futures","SOLUSDT",1771719344338,1905.11,85.11,85.1,125.2]
["binance-futures","SOLUSDT",1771719344401,1515.51,85.11,85.1,471.37]
["binance-futures","SOLUSDT",1771719344447,1415.55,85.11,85.1,386.19]
["binance-futures","SOLUSDT",1771719344462,1575.55,85.11,85.1,386.19]
["binance-futures","SOLUSDT",1771719344552,1575.55,85.11,85.1,126.12]
["binance-futures","SOLUSDT",1771719344616,1798.01,85.11,85.1,121.46]
["binance-futures","SOLUSDT",1771719344716,1798.01,85.11,85.1,121.88]
["binance-futures","SOLUSDT",1771719344767,1575.56,85.11,85.1,382.84]
["binance-futures","SOLUSDT",1771719344827,1575.56,85.11,85.1,383.61]
["binance-futures","SOLUSDT",1771719344880,1575.62,85.11,85.1,382.06]
["binance-futures","SOLUSDT",1771719344931,1588.54,85.11,85.1,376.93]
["binance-futures","SOLUSDT",1771719344972,1592.27,85.11,85.1,376.93]
["binance-futures","SOLUSDT",1771719345109,1568.77,85.11,85.1,376.93]
["binance-futures","SOLUSDT",1771719345168,1592.27,85.11,85.1,376.93]
["binance-futures","SOLUSDT",1771719345241,1593.45,85.11,85.1,110.85]
["binance-futures","SOLUSDT",1771719345290,1569.95,85.11,85.1,372.13]
["binance-futures","SOLUSDT",1771719345339,1593.45,85.11,85.1,110.94]
["binance-futures","SOLUSDT",1771719345392,1593.45,85.11,85.1,371.93]
["binance-futures","SOLUSDT",1771719345439,1593.45,85.11,85.1,108.98]
["binance-futures","SOLUSDT",1771719345504,1593.52,85.11,85.1,369.96]
["binance-futures","SOLUSDT",1771719345556,1593.52,85.11,85.1,371.32]
["binance-futures","SOLUSDT",1771719345715,1593.52,85.11,85.1,371.66]
["binance-futures","SOLUSDT",1771719345852,1593.52,85.11,85.1,372.83]
["binance-futures","SOLUSDT",1771719345924,1799.29,85.11,85.1,374.56]
["binance-futures","SOLUSDT",1771719346037,2130.56,85.1,85.09,81.79]
["binance-futures","SOLUSDT",1771719346089,1875.02,85.1,85.09,359.55]
["binance-futures","SOLUSDT",1771719346138,1916.38,85.1,85.09,433.95]
["binance-futures","SOLUSDT",1771719346192,1695.22,85.1,85.09,467.92]
["binance-futures","SOLUSDT",1771719346241,1677.99,85.1,85.09,511.6]
["binance-futures","SOLUSDT",1771719346306,1678.31,85.1,85.09,770.34]
["binance-futures","SOLUSDT",1771719346349,1278.31,85.1,85.09,826.42]
["binance-futures","SOLUSDT",1771719346404,1278.5,85.1,85.09,826.42]
["binance-futures","SOLUSDT",1771719346461,1278.76,85.1,85.09,826.42]
["binance-futures","SOLUSDT",1771719346649,1290.57,85.1,85.09,826.48]
["binance-futures","SOLUSDT",1771719346725,1290.63,85.1,85.09,826.54]
["binance-futures","SOLUSDT",1771719346726,1290.57,85.1,85.09,826.48]
["binance-futures","SOLUSDT",1771719346851,1290.57,85.1,85.09,809.73]
["binance-futures","SOLUSDT",1771719346935,1267.07,85.1,85.09,809.73]
["binance-futures","SOLUSDT",1771719346967,1290.57,85.1,85.09,809.73]
["binance-futures","SOLUSDT",1771719347042,1290.57,85.1,85.09,816.76]
["binance-futures","SOLUSDT",1771719347202,1290.57,85.1,85.09,936.78]
["binance-futures","SOLUSDT",1771719347274,1290.57,85.1,85.09,948.84]
["binance-futures","SOLUSDT",1771719347327,1291.13,85.1,85.09,948.84]
["binance-futures","SOLUSDT",1771719347428,1267.63,85.1,85.09,933.7]
["binance-futures","SOLUSDT",1771719347469,1291.14,85.1,85.09,877.62]
["binance-futures","SOLUSDT",1771719347717,1291.14,85.1,85.09,877.14]
["binance-futures","SOLUSDT",1771719347853,1291.14,85.1,85.09,931.83]
["binance-futures","SOLUSDT",1771719347908,1291.99,85.1,85.09,931.83]
["binance-futures","SOLUSDT",1771719348034,1481.99,85.1,85.09,600.9]
["binance-futures","SOLUSDT",1771719348087,1680.39,85.1,85.09,527.86]
["binance-futures","SOLUSDT",1771719348099,1880.38,85.1,85.09,525.93]
["binance-futures","SOLUSDT",1771719348191,1880.38,85.1,85.09,598.97]
["binance-futures","SOLUSDT",1771719348239,1681.99,85.1,85.09,562.23]
["binance-futures","SOLUSDT",1771719348306,1681.99,85.1,85.09,603.46]
["binance-futures","SOLUSDT",1771719348362,1491.97,85.1,85.09,616.77]
["binance-futures","SOLUSDT",1771719348411,1291.97,85.1,85.09,873.19]
["binance-futures","SOLUSDT",1771719348482,1292.37,85.1,85.09,873.19]
["binance-futures","SOLUSDT",1771719348542,1290.37,85.1,85.09,873.19]
["binance-futures","SOLUSDT",1771719348627,1292.69,85.1,85.09,873.19]
["binance-futures","SOLUSDT",1771719348734,1292.69,85.1,85.09,872.03]
["binance-futures","SOLUSDT",1771719348787,1292.69,85.1,85.09,872.02]
["binance-futures","SOLUSDT",1771719348935,1292.69,85.1,85.09,869.5]
["binance-futures","SOLUSDT",1771719348988,1472.8,85.1,85.09,866.8]
["binance-futures","SOLUSDT",1771719349069,1482.55,85.1,85.09,914.22]
["binance-futures","SOLUSDT",1771719349225,1482.55,85.1,85.09,930.25]
["binance-futures","SOLUSDT",1771719349271,1476.84,85.1,85.09,930.25]
["binance-futures","SOLUSDT",1771719349332,1476.84,85.1,85.09,971.43]
["binance-futures","SOLUSDT",1771719349437,1462.9,85.1,85.09,971.7]
["binance-futures","SOLUSDT",1771719349552,1271.15,85.1,85.09,989.83]
["binance-futures","SOLUSDT",1771719349604,1259.4,85.1,85.09,989.83]
["binance-futures","SOLUSDT",1771719349620,1282.9,85.1,85.09,989.83]
["binance-futures","SOLUSDT",1771719349769,1286.93,85.1,85.09,989.83]
["binance-futures","SOLUSDT",1771719349824,1293.07,85.1,85.09,989.83]
["binance-futures","SOLUSDT",1771719349940,1269.57,85.1,85.09,989.83]
["binance-futures","SOLUSDT",1771719350035,1293.07,85.1,85.09,989.83]
["binance-futures","SOLUSDT",1771719350081,1267.01,85.1,85.09,989.83]
["binance-futures","SOLUSDT",1771719350137,1290.51,85.1,85.09,989.83]
["binance-futures","SOLUSDT",1771719350207,735.35,85.1,85.09,989.89]
["binance-futures","SOLUSDT",1771719350258,735.35,85.1,85.09,1089.89]
["binance-futures","SOLUSDT",1771719350384,735.36,85.1,85.09,1089.89]
["binance-futures","SOLUSDT",1771719350423,725.88,85.1,85.09,1289.88]
["binance-futures","SOLUSDT",1771719350500,730.3,85.1,85.09,1289.95]
["binance-futures","SOLUSDT",1771719350546,334.75,85.1,85.09,1290.16]
["binance-futures","SOLUSDT",1771719350611,334.75,85.1,85.09,1305.3]
["binance-futures","SOLUSDT",1771719350618,338.32,85.1,85.09,1305.3]
["binance-futures","SOLUSDT",1771719350709,326.57,85.1,85.09,1460.42]
["binance-futures","SOLUSDT",1771719350777,338.32,85.1,85.09,1458.53]
["binance-futures","SOLUSDT",1771719350841,338.32,85.1,85.09,1512.8]
["binance-futures","SOLUSDT",1771719350934,338.4,85.1,85.09,1516.22]
["binance-futures","SOLUSDT",1771719351034,321.46,85.1,85.09,1522.26]
["binance-futures","SOLUSDT",1771719351080,344.96,85.1,85.09,1522.26]
["binance-futures","SOLUSDT",1771719351174,343.27,85.1,85.09,1522.26]
["binance-futures","SOLUSDT",1771719351279,297.62,85.1,85.09,1522.26]
["binance-futures","SOLUSDT",1771719351378,284.7,85.1,85.09,1737.32]
["binance-futures","SOLUSDT",1771719351427,284.7,85.1,85.09,1519.14]
["binance-futures","SOLUSDT",1771719351514,284.7,85.1,85.09,1503.62]
["binance-futures","SOLUSDT",1771719351583,235.87,85.1,85.09,1503.62]
["binance-futures","SOLUSDT",1771719351668,235.89,85.1,85.09,1503.62]
["binance-futures","SOLUSDT",1771719351748,235.89,85.1,85.09,1495.67]
["binance-futures","SOLUSDT",1771719351854,183.57,85.1,85.09,1495.67]
["binance-futures","SOLUSDT",1771719351998,180.03,85.1,85.09,1493.58]
["binance-futures","SOLUSDT",1771719352054,180.16,85.1,85.09,1493.58]
["binance-futures","SOLUSDT",1771719352350,180.18,85.1,85.09,1493.58]
["binance-futures","SOLUSDT",1771719352414,180.18,85.1,85.09,1493.52]
["binance-futures","SOLUSDT",1771719352671,156.48,85.1,85.09,1494.7]
["binance-futures","SOLUSDT",1771719352753,156.38,85.1,85.09,1494.7]
["binance-futures","SOLUSDT",1771719352778,179.88,85.1,85.09,1494.7]
["binance-futures","SOLUSDT",1771719352849,180.07,85.1,85.09,1494.7]
["binance-futures","SOLUSDT",1771719353011,180.15,85.1,85.09,1494.7]
["binance-futures","SOLUSDT",1771719353097,144.9,85.1,85.09,1494.7]
["binance-futures","SOLUSDT",1771719353118,180.15,85.1,85.09,1494.7]
["binance-futures","SOLUSDT",1771719353209,168.4,85.1,85.09,1494.88]
["binance-futures","SOLUSDT",1771719353248,180.15,85.1,85.09,1494.88]
["binance-futures","SOLUSDT",1771719353371,180.12,85.1,85.09,1494.88]
["binance-futures","SOLUSDT",1771719353441,156.62,85.1,85.09,1494.88]
["binance-futures","SOLUSDT",1771719353443,180.12,85.1,85.09,1494.88]
["binance-futures","SOLUSDT",1771719353532,156.62,85.1,85.09,1494.88]
["binance-futures","SOLUSDT",1771719353602,180.18,85.1,85.09,1494.94]
["binance-futures","SOLUSDT",1771719353604,180.12,85.1,85.09,1494.88]
["binance-futures","SOLUSDT",1771719353696,144.87,85.1,85.09,1494.88]
["binance-futures","SOLUSDT",1771719353757,156.62,85.1,85.09,1494.88]
["binance-futures","SOLUSDT",1771719353781,180.12,85.1,85.09,1529.48]
["binance-futures","SOLUSDT",1771719353872,168.37,85.1,85.09,1529.48]
["binance-futures","SOLUSDT",1771719353935,180.12,85.1,85.09,1529.48]
["binance-futures","SOLUSDT",1771719354030,180.12,85.1,85.09,1482.06]
["binance-futures","SOLUSDT",1771719354233,180.12,85.1,85.09,1466.03]
["binance-futures","SOLUSDT",1771719354357,179.55,85.1,85.09,1481.5]
["binance-futures","SOLUSDT",1771719354432,156.05,85.1,85.09,1481.62]
["binance-futures","SOLUSDT",1771719354506,179.55,85.1,85.09,1528.41]
["binance-futures","SOLUSDT",1771719354605,179.62,85.1,85.09,1589.08]
["binance-futures","SOLUSDT",1771719354648,179.69,85.1,85.09,1589.08]
["binance-futures","SOLUSDT",1771719354802,179.69,85.1,85.09,1589.01]
["binance-futures","SOLUSDT",1771719354829,156.31,85.1,85.09,1589.01]
["binance-futures","SOLUSDT",1771719354905,179.81,85.1,85.09,1589.01]
["binance-futures","SOLUSDT",1771719355044,179.81,85.1,85.09,1650.62]
["binance-futures","SOLUSDT",1771719355094,179.81,85.1,85.09,1650.6]
["binance-futures","SOLUSDT",1771719355120,179.81,85.1,85.09,1652.41]
["binance-futures","SOLUSDT",1771719355205,168.06,85.1,85.09,1652.41]
["binance-futures","SOLUSDT",1771719355254,179.81,85.1,85.09,1651.24]
["binance-futures","SOLUSDT",1771719355385,179.79,85.1,85.09,1649.43]
["binance-futures","SOLUSDT",1771719355400,182.02,85.1,85.09,1649.33]
["binance-futures","SOLUSDT",1771719355711,146.77,85.1,85.09,1649.33]
["binance-futures","SOLUSDT",1771719355777,182.09,85.1,85.09,1649.33]
["binance-futures","SOLUSDT",1771719355935,182.09,85.1,85.09,1649.09]
["binance-futures","SOLUSDT",1771719356105,189.14,85.1,85.09,1649.09]
["binance-futures","SOLUSDT",1771719356161,165.64,85.1,85.09,1649.09]
["binance-futures","SOLUSDT",1771719356210,189.14,85.1,85.09,1682.91]
["binance-futures","SOLUSDT",1771719356398,189.21,85.1,85.09,1682.89]
["binance-futures","SOLUSDT",1771719356525,190.83,85.1,85.09,1682.87]
["binance-futures","SOLUSDT",1771719356754,190.83,85.1,85.09,1527.75]
["binance-futures","SOLUSDT",1771719356871,190.83,85.1,85.09,1682.87]
["binance-futures","SOLUSDT",1771719356933,190.83,85.1,85.09,1726.5]
["binance-futures","SOLUSDT",1771719356968,167.41,85.1,85.09,1726.5]
["binance-futures","SOLUSDT",1771719357020,190.91,85.1,85.09,1729.45]
["binance-futures","SOLUSDT",1771719357109,190.91,85.1,85.09,1730.15]
["binance-futures","SOLUSDT",1771719357140,190.83,85.1,85.09,1730.07]
["binance-futures","SOLUSDT",1771719357227,190.74,85.1,85.09,1729.98]
["binance-futures","SOLUSDT",1771719357421,190.74,85.1,85.09,1728.93]
["binance-futures","SOLUSDT",1771719357646,190.74,85.1,85.09,1573.81]
["binance-futures","SOLUSDT",1771719357729,190.74,85.1,85.09,1578.26]
["binance-futures","SOLUSDT",1771719357783,190.74,85.1,85.09,1576.13]
["binance-futures","SOLUSDT",1771719357829,190.74,85.1,85.09,1731.25]
["binance-futures","SOLUSDT",1771719357978,190.74,85.1,85.09,1575.32]
["binance-futures","SOLUSDT",1771719358023,191.4,85.1,85.09,1575.32]
["binance-futures","SOLUSDT",1771719358095,191.28,85.1,85.09,1575.32]
["binance-futures","SOLUSDT",1771719358149,192.4,85.1,85.09,1575.32]
["binance-futures","SOLUSDT",1771719358198,192.5,85.1,85.09,1575.32]
["binance-futures","SOLUSDT",1771719358315,194.6,85.1,85.09,1575.32]
["binance-futures","SOLUSDT",1771719358393,194.66,85.1,85.09,1575.1]
["binance-futures","SOLUSDT",1771719358448,191.71,85.1,85.09,1575.1]
["binance-futures","SOLUSDT",1771719358636,191.72,85.1,85.09,1626.15]
["binance-futures","SOLUSDT",1771719358691,192.2,85.1,85.09,1626.15]
["binance-futures","SOLUSDT",1771719358875,192.13,85.1,85.09,1783.88]
["binance-futures","SOLUSDT",1771719359016,192.13,85.1,85.09,1838.62]
["binance-futures","SOLUSDT",1771719359091,168.63,85.1,85.09,1993.74]
["binance-futures","SOLUSDT",1771719359157,174.63,85.1,85.09,1993.74]
["binance-futures","SOLUSDT",1771719359232,198.13,85.1,85.09,1993.74]
["binance-futures","SOLUSDT",1771719359331,198.13,85.1,85.09,1838.62]
["binance-futures","SOLUSDT",1771719359384,198.13,85.1,85.09,1838.61]
["binance-futures","SOLUSDT",1771719359524,198.13,85.1,85.09,1627.76]
["binance-futures","SOLUSDT",1771719359611,458.91,85.1,85.09,1576.71]
["binance-futures","SOLUSDT",1771719359660,500.35,85.1,85.09,1576.71]
["binance-futures","SOLUSDT",1771719359789,690.37,85.1,85.09,1576.71]
["binance-futures","SOLUSDT",1771719359983,690.43,85.1,85.09,1576.77]
["binance-futures","SOLUSDT",1771719360032,500.37,85.1,85.09,1551.93]
["binance-futures","SOLUSDT",1771719360137,500.37,85.1,85.09,1548.51]
["binance-futures","SOLUSDT",1771719360192,500.37,85.1,85.09,1548.82]
["binance-futures","SOLUSDT",1771719360249,238.16,85.1,85.09,1548.82]
["binance-futures","SOLUSDT",1771719360298,238.65,85.1,85.09,1548.82]
["binance-futures","SOLUSDT",1771719360353,238.65,85.1,85.09,1548.89]
["binance-futures","SOLUSDT",1771719360582,238.55,85.1,85.09,1704.01]
["binance-futures","SOLUSDT",1771719360661,238.55,85.1,85.09,1550.04]
["binance-futures","SOLUSDT",1771719360703,238.48,85.1,85.09,1549.97]
["binance-futures","SOLUSDT",1771719360907,238.48,85.1,85.09,1583.68]
["binance-futures","SOLUSDT",1771719361031,236.16,85.1,85.09,1599.71]
["binance-futures","SOLUSDT",1771719361089,235.16,85.1,85.09,1599.7]
["binance-futures","SOLUSDT",1771719361139,235.16,85.1,85.09,1754.82]
["binance-futures","SOLUSDT",1771719361203,235.3,85.1,85.09,1597.41]
["binance-futures","SOLUSDT",1771719361243,235.3,85.1,85.09,1606.16]
["binance-futures","SOLUSDT",1771719361287,235.3,85.1,85.09,1793.95]
["binance-futures","SOLUSDT",1771719361427,235.36,85.1,85.09,1794.01]
["binance-futures","SOLUSDT",1771719361477,225.55,85.1,85.09,1840.24]
["binance-futures","SOLUSDT",1771719361521,178.27,85.1,85.09,1848.93]
["binance-futures","SOLUSDT",1771719361578,178.27,85.1,85.09,2004.11]
["binance-futures","SOLUSDT",1771719361635,178.27,85.1,85.09,2004.2]
["binance-futures","SOLUSDT",1771719361753,177.12,85.1,85.09,1849.08]
["binance-futures","SOLUSDT",1771719361863,177.12,85.1,85.09,1846.93]
["binance-futures","SOLUSDT",1771719362042,178.11,85.1,85.09,1842.29]
["binance-futures","SOLUSDT",1771719362132,174.08,85.1,85.09,1842.29]
["binance-futures","SOLUSDT",1771719362209,173.37,85.1,85.09,1842.29]
["binance-futures","SOLUSDT",1771719362228,167.92,85.1,85.09,1842.29]
["binance-futures","SOLUSDT",1771719362328,144.54,85.1,85.09,1997.28]
["binance-futures","SOLUSDT",1771719362377,168.2,85.1,85.09,1842.28]
["binance-futures","SOLUSDT",1771719362489,168.13,85.1,85.09,1828.05]
["binance-futures","SOLUSDT",1771719362553,168.13,85.1,85.09,1822.57]
["binance-futures","SOLUSDT",1771719362604,168.04,85.1,85.09,1822.57]
["binance-futures","SOLUSDT",1771719362707,156.29,85.1,85.09,1822.57]
["binance-futures","SOLUSDT",1771719362761,144.54,85.1,85.09,1822.57]
["binance-futures","SOLUSDT",1771719362813,168.04,85.1,85.09,1822.57]
["binance-futures","SOLUSDT",1771719362935,167.97,85.1,85.09,1822.59]
["binance-futures","SOLUSDT",1771719363029,166.55,85.1,85.09,1977.48]
["binance-futures","SOLUSDT",1771719363065,166.63,85.1,85.09,1822.36]
["binance-futures","SOLUSDT",1771719363136,166.63,85.1,85.09,1814.29]
["binance-futures","SOLUSDT",1771719363218,166.63,85.1,85.09,1824.68]
["binance-futures","SOLUSDT",1771719363287,168.37,85.1,85.09,1824.68]
["binance-futures","SOLUSDT",1771719363360,168.37,85.1,85.09,2722.05]
["binance-futures","SOLUSDT",1771719363410,168.31,85.1,85.09,2722.05]
["binance-futures","SOLUSDT",1771719363628,168.31,85.1,85.09,2567.17]
["binance-futures","SOLUSDT",1771719363868,167.4,85.1,85.09,2567.17]
["binance-futures","SOLUSDT",1771719363977,705.43,85.1,85.09,2567.17]
["binance-futures","SOLUSDT",1771719364031,705.43,85.1,85.09,2447.94]
["binance-futures","SOLUSDT",1771719364083,705.43,85.1,85.09,2257.27]
["binance-futures","SOLUSDT",1771719364135,740.96,85.1,85.09,2245.5]
["binance-futures","SOLUSDT",1771719364163,740.95,85.1,85.09,2245.5]
["binance-futures","SOLUSDT",1771719364235,740.95,85.1,85.09,2206.83]
["binance-futures","SOLUSDT",1771719364410,740.95,85.1,85.09,2206.81]
["binance-futures","SOLUSDT",1771719364469,740.79,85.1,85.09,2206.81]
["binance-futures","SOLUSDT",1771719364522,739.8,85.1,85.09,2219.21]
["binance-futures","SOLUSDT",1771719364588,739.8,85.1,85.09,2219.04]
["binance-futures","SOLUSDT",1771719364642,739.8,85.1,85.09,2209.28]
["binance-futures","SOLUSDT",1771719364667,739.72,85.1,85.09,2209.28]
["binance-futures","SOLUSDT",1771719364745,739.72,85.1,85.09,2208.29]
["binance-futures","SOLUSDT",1771719364876,739.79,85.1,85.09,2208.29]
["binance-futures","SOLUSDT",1771719365068,739.54,85.1,85.09,2246.96]
["binance-futures","SOLUSDT",1771719365179,715.93,85.1,85.09,2239.91]
["binance-futures","SOLUSDT",1771719365241,739.43,85.1,85.09,2239.91]
["binance-futures","SOLUSDT",1771719365282,739.54,85.1,85.09,2239.91]
["binance-futures","SOLUSDT",1771719365443,727.79,85.1,85.09,2239.91]
["binance-futures","SOLUSDT",1771719365497,716.04,85.1,85.09,2239.95]
["binance-futures","SOLUSDT",1771719365564,739.54,85.1,85.09,2239.95]
["binance-futures","SOLUSDT",1771719365667,739.54,85.1,85.09,2240.06]
["binance-futures","SOLUSDT",1771719365720,733.25,85.1,85.09,2240.06]
["binance-futures","SOLUSDT",1771719365951,735.46,85.1,85.09,2240.06]
["binance-futures","SOLUSDT",1771719365994,735.24,85.1,85.09,2241.06]
["binance-futures","SOLUSDT",1771719366033,734.21,85.1,85.09,2225.03]
["binance-futures","SOLUSDT",1771719366130,710.71,85.1,85.09,2225.03]
["binance-futures","SOLUSDT",1771719366167,735.57,85.1,85.09,2225.03]
["binance-futures","SOLUSDT",1771719366236,735.57,85.1,85.09,2216.28]
["binance-futures","SOLUSDT",1771719366301,712.07,85.1,85.09,2216.28]
["binance-futures","SOLUSDT",1771719366344,735.57,85.1,85.09,2216.28]
["binance-futures","SOLUSDT",1771719366386,735.11,85.1,85.09,2216.28]
["binance-futures","SOLUSDT",1771719366583,736.85,85.1,85.09,2216.28]
["binance-futures","SOLUSDT",1771719366750,713.35,85.1,85.09,2216.28]
["binance-futures","SOLUSDT",1771719366807,736.85,85.1,85.09,2216.28]
["binance-futures","SOLUSDT",1771719367032,736.85,85.1,85.09,2239.98]
["binance-futures","SOLUSDT",1771719367112,736.92,85.1,85.09,2239.98]
["binance-futures","SOLUSDT",1771719367149,736.92,85.1,85.09,2240.11]
["binance-futures","SOLUSDT",1771719367435,736.92,85.1,85.09,2240.83]
["binance-futures","SOLUSDT",1771719367507,736.92,85.1,85.09,2244.22]
["binance-futures","SOLUSDT",1771719367629,737.01,85.1,85.09,2244.22]
["binance-futures","SOLUSDT",1771719367777,737.01,85.1,85.09,2240.68]
["binance-futures","SOLUSDT",1771719367830,734.68,85.1,85.09,2240.81]
["binance-futures","SOLUSDT",1771719367946,734.76,85.1,85.09,2240.87]
["binance-futures","SOLUSDT",1771719368075,734.92,85.1,85.09,2234.22]
["binance-futures","SOLUSDT",1771719368107,730.08,85.1,85.09,2234.22]
["binance-futures","SOLUSDT",1771719368200,730.08,85.1,85.09,2231.14]
["binance-futures","SOLUSDT",1771719368452,730.1,85.1,85.09,2231.13]
["binance-futures","SOLUSDT",1771719368659,728.65,85.1,85.09,2231.13]
["binance-futures","SOLUSDT",1771719368708,706.55,85.1,85.09,2231.13]
["binance-futures","SOLUSDT",1771719368755,1043.4,85.1,85.09,2231.13]
["binance-futures","SOLUSDT",1771719368822,1043.4,85.1,85.09,2226.47]
["binance-futures","SOLUSDT",1771719368937,1040.03,85.1,85.09,2224.58]
["binance-futures","SOLUSDT",1771719369110,1040.12,85.1,85.09,2224.58]
["binance-futures","SOLUSDT",1771719369359,1016.62,85.1,85.09,2224.58]
["binance-futures","SOLUSDT",1771719369415,1040.12,85.1,85.09,2210.49]
["binance-futures","SOLUSDT",1771719369466,1040.03,85.1,85.09,2224.41]
["binance-futures","SOLUSDT",1771719369517,1040.03,85.1,85.09,2224.53]
["binance-futures","SOLUSDT",1771719369659,1040.05,85.1,85.09,2227.51]
["binance-futures","SOLUSDT",1771719369831,1034.77,85.1,85.09,2222.23]
["binance-futures","SOLUSDT",1771719369938,1034.77,85.1,85.09,2219.0]
["binance-futures","SOLUSDT",1771719370081,1034.83,85.1,85.09,2180.39]
["binance-futures","SOLUSDT",1771719370125,1034.77,85.1,85.09,2180.33]
["binance-futures","SOLUSDT",1771719370192,1034.77,85.1,85.09,2180.32]
["binance-futures","SOLUSDT",1771719370264,1034.69,85.1,85.09,2180.24]
["binance-futures","SOLUSDT",1771719370440,1022.94,85.1,85.09,2180.24]
["binance-futures","SOLUSDT",1771719370456,1011.19,85.1,85.09,2180.24]
["binance-futures","SOLUSDT",1771719370549,999.44,85.1,85.09,2194.68]
["binance-futures","SOLUSDT",1771719370599,1034.69,85.1,85.09,2194.68]
["binance-futures","SOLUSDT",1771719370671,1037.0,85.1,85.09,2194.68]
["binance-futures","SOLUSDT",1771719370746,1036.93,85.1,85.09,2194.68]
["binance-futures","SOLUSDT",1771719370825,1037.02,85.1,85.09,2194.68]
["binance-futures","SOLUSDT",1771719370933,1013.52,85.1,85.09,2194.68]
["binance-futures","SOLUSDT",1771719370964,1036.13,85.1,85.09,2194.68]
["binance-futures","SOLUSDT",1771719371055,1036.13,85.1,85.09,2233.35]
["binance-futures","SOLUSDT",1771719371286,1036.2,85.1,85.09,2231.19]
["binance-futures","SOLUSDT",1771719371325,1038.87,85.1,85.09,2231.19]
["binance-futures","SOLUSDT",1771719371365,1143.46,85.1,85.09,2231.19]
["binance-futures","SOLUSDT",1771719371499,1119.96,85.1,85.09,2229.3]
["binance-futures","SOLUSDT",1771719371550,1143.35,85.1,85.09,2229.24]
["binance-futures","SOLUSDT",1771719371613,1143.4,85.1,85.09,2229.24]
["binance-futures","SOLUSDT",1771719371682,1143.51,85.1,85.09,2229.1]
["binance-futures","SOLUSDT",1771719371712,1148.96,85.1,85.09,2229.1]
["binance-futures","SOLUSDT",1771719371801,1137.21,85.1,85.09,2226.94]
["binance-futures","SOLUSDT",1771719371838,1126.16,85.1,85.09,2226.94]
["binance-futures","SOLUSDT",1771719371877,1149.66,85.1,85.09,2226.81]
["binance-futures","SOLUSDT",1771719371947,1148.49,85.1,85.09,2226.81]
["binance-futures","SOLUSDT",1771719372002,1147.07,85.1,85.09,2226.81]
["binance-futures","SOLUSDT",1771719372060,1147.07,85.1,85.09,2202.03]
["binance-futures","SOLUSDT",1771719372135,1601.89,85.1,85.09,965.04]
["binance-futures","SOLUSDT",1771719372201,1602.02,85.1,85.09,753.04]
["binance-futures","SOLUSDT",1771719372253,1541.29,85.1,85.09,753.04]
["binance-futures","SOLUSDT",1771719372297,1541.29,85.1,85.09,753.02]
["binance-futures","SOLUSDT",1771719372365,1436.7,85.1,85.09,753.02]
["binance-futures","SOLUSDT",1771719372417,1219.36,85.1,85.09,833.69]
["binance-futures","SOLUSDT",1771719372458,1219.36,85.1,85.09,991.3]
["binance-futures","SOLUSDT",1771719372519,1215.68,85.1,85.09,991.3]
["binance-futures","SOLUSDT",1771719372966,1045.68,85.1,85.09,1032.5]
["binance-futures","SOLUSDT",1771719373040,1045.68,85.1,85.09,1039.68]
["binance-futures","SOLUSDT",1771719373211,1045.68,85.1,85.09,1039.66]
["binance-futures","SOLUSDT",1771719373317,1047.42,85.1,85.09,1039.66]
["binance-futures","SOLUSDT",1771719373524,1047.42,85.1,85.09,1043.35]
["binance-futures","SOLUSDT",1771719373650,1047.42,85.1,85.09,1043.38]
["binance-futures","SOLUSDT",1771719373702,1047.35,85.1,85.09,1215.74]
["binance-futures","SOLUSDT",1771719373789,1047.43,85.1,85.09,1215.74]
["binance-futures","SOLUSDT",1771719373834,1047.43,85.1,85.09,1218.75]
["binance-futures","SOLUSDT",1771719373953,1051.46,85.1,85.09,1218.75]
["binance-futures","SOLUSDT",1771719374036,1027.96,85.1,85.09,1218.75]
["binance-futures","SOLUSDT",1771719374086,1051.46,85.1,85.09,1218.75]
["binance-futures","SOLUSDT",1771719374134,1058.53,85.1,85.09,1218.75]
["binance-futures","SOLUSDT",1771719374246,1058.45,85.1,85.09,1218.67]
["binance-futures","SOLUSDT",1771719374322,1058.45,85.1,85.09,1214.2]
["binance-futures","SOLUSDT",1771719374370,1058.52,85.1,85.09,1218.66]
["binance-futures","SOLUSDT",1771719374435,1058.52,85.1,85.09,1263.6]
["binance-futures","SOLUSDT",1771719374489,1058.59,85.1,85.09,1263.71]
["binance-futures","SOLUSDT",1771719374530,1035.09,85.1,85.09,1263.71]
["binance-futures","SOLUSDT",1771719374598,1058.59,85.1,85.09,1263.71]
["binance-futures","SOLUSDT",1771719374707,1058.22,85.1,85.09,1288.2]
["binance-futures","SOLUSDT",1771719374794,1058.22,85.1,85.09,1288.34]
["binance-futures","SOLUSDT",1771719374868,1034.72,85.1,85.09,1288.34]
["binance-futures","SOLUSDT",1771719374905,1058.22,85.1,85.09,1288.34]
["binance-futures","SOLUSDT",1771719375146,1058.22,85.1,85.09,1297.28]
["binance-futures","SOLUSDT",1771719375247,1058.22,85.1,85.09,1299.3]
["binance-futures","SOLUSDT",1771719375277,1058.34,85.1,85.09,1299.3]
["binance-futures","SOLUSDT",1771719375350,1058.38,85.1,85.09,1299.3]
["binance-futures","SOLUSDT",1771719375405,1058.38,85.1,85.09,1299.42]
["binance-futures","SOLUSDT",1771719375482,1058.44,85.1,85.09,1299.31]
["binance-futures","SOLUSDT",1771719375533,1058.44,85.1,85.09,1351.68]
["binance-futures","SOLUSDT",1771719375647,1058.51,85.1,85.09,1350.38]
["binance-futures","SOLUSDT",1771719375940,1058.51,85.1,85.09,1350.37]
["binance-futures","SOLUSDT",1771719376052,1035.01,85.1,85.09,1311.7]
["binance-futures","SOLUSDT",1771719376108,1058.51,85.1,85.09,1311.7]
["binance-futures","SOLUSDT",1771719376187,924.71,85.1,85.09,1919.94]
["binance-futures","SOLUSDT",1771719376245,1080.33,85.1,85.09,1919.94]
["binance-futures","SOLUSDT",1771719376294,1080.53,85.1,85.09,1919.94]
["binance-futures","SOLUSDT",1771719376402,1080.62,85.1,85.09,1764.82]
["binance-futures","SOLUSDT",1771719376466,1080.67,85.1,85.09,1764.45]
["binance-futures","SOLUSDT",1771719376518,1080.67,85.1,85.09,1781.22]
["binance-futures","SOLUSDT",1771719376744,1057.17,85.1,85.09,1781.22]
["binance-futures","SOLUSDT",1771719376797,1107.38,85.1,85.09,1781.22]
["binance-futures","SOLUSDT",1771719376935,1144.13,85.1,85.09,1781.22]
["binance-futures","SOLUSDT",1771719376991,1145.61,85.1,85.09,1781.22]
["binance-futures","SOLUSDT",1771719377065,1145.61,85.1,85.09,1863.04]
["binance-futures","SOLUSDT",1771719377212,1122.11,85.1,85.09,1863.04]
["binance-futures","SOLUSDT",1771719377288,1145.61,85.1,85.09,1863.04]
["binance-futures","SOLUSDT",1771719377465,1168.51,85.1,85.09,1862.81]
["binance-futures","SOLUSDT",1771719377509,1168.48,85.1,85.09,1862.81]
["binance-futures","SOLUSDT",1771719377637,1144.98,85.1,85.09,1862.81]
["binance-futures","SOLUSDT",1771719377687,1168.48,85.1,85.09,1862.81]
["binance-futures","SOLUSDT",1771719377777,1168.48,85.1,85.09,1862.7]
["binance-futures","SOLUSDT",1771719377844,1168.48,85.1,85.09,1860.36]
["binance-futures","SOLUSDT",1771719377914,1168.37,85.1,85.09,1860.36]
["binance-futures","SOLUSDT",1771719378034,1156.73,85.1,85.09,1618.25]
["binance-futures","SOLUSDT",1771719378038,1168.48,85.1,85.09,1618.25]
["binance-futures","SOLUSDT",1771719378135,1156.73,85.1,85.09,1616.14]
["binance-futures","SOLUSDT",1771719378193,1168.48,85.1,85.09,1616.14]
["binance-futures","SOLUSDT",1771719378368,1168.95,85.1,85.09,1616.14]
["binance-futures","SOLUSDT",1771719378411,1168.88,85.1,85.09,1616.07]
["binance-futures","SOLUSDT",1771719378506,1168.9,85.1,85.09,1616.07]
["binance-futures","SOLUSDT",1771719378560,1147.02,85.1,85.09,1611.37]
["binance-futures","SOLUSDT",1771719378606,1170.52,85.1,85.09,1611.37]
["binance-futures","SOLUSDT",1771719378644,1170.45,85.1,85.09,1611.3]
["binance-futures","SOLUSDT",1771719378741,1158.62,85.1,85.09,1611.3]
["binance-futures","SOLUSDT",1771719378781,1146.87,85.1,85.09,1611.3]
["binance-futures","SOLUSDT",1771719378848,1104.13,85.1,85.09,1611.3]
["binance-futures","SOLUSDT",1771719378921,1099.87,85.1,85.09,1611.3]
["binance-futures","SOLUSDT",1771719378967,1099.86,85.1,85.09,1611.3]
["binance-futures","SOLUSDT",1771719379049,1099.86,85.1,85.09,1619.65]
["binance-futures","SOLUSDT",1771719379109,1099.68,85.1,85.09,1619.25]
["binance-futures","SOLUSDT",1771719379173,1097.68,85.1,85.09,1619.25]
["binance-futures","SOLUSDT",1771719379235,1097.68,85.1,85.09,1635.28]
["binance-futures","SOLUSDT",1771719379475,1062.43,85.1,85.09,1635.28]
["binance-futures","SOLUSDT",1771719379508,1097.68,85.1,85.09,1646.79]
["binance-futures","SOLUSDT",1771719379644,1074.18,85.1,85.09,1646.79]
["binance-futures","SOLUSDT",1771719379673,1097.68,85.1,85.09,1646.79]
["binance-futures","SOLUSDT",1771719379749,1101.23,85.1,85.09,1646.79]
["binance-futures","SOLUSDT",1771719379799,1101.16,85.1,85.09,1646.72]
["binance-futures","SOLUSDT",1771719379868,1101.22,85.1,85.09,1646.78]
["binance-futures","SOLUSDT",1771719379921,1101.16,85.1,85.09,1646.72]
["binance-futures","SOLUSDT",1771719379975,1096.48,85.1,85.09,1646.72]
["binance-futures","SOLUSDT",1771719380037,1096.48,85.1,85.09,1641.22]
["binance-futures","SOLUSDT",1771719380191,1061.35,85.1,85.09,1641.22]
["binance-futures","SOLUSDT",1771719380246,1096.6,85.1,85.09,1679.11]
["binance-futures","SOLUSDT",1771719380329,1096.52,85.1,85.09,1679.03]
["binance-futures","SOLUSDT",1771719380408,1048.63,85.1,85.09,1679.03]
["binance-futures","SOLUSDT",1771719380442,1076.04,85.1,85.09,1679.03]
["binance-futures","SOLUSDT",1771719380527,426.31,85.11,85.1,3490.73]
["binance-futures","SOLUSDT",1771719380578,394.32,85.11,85.1,3473.26]
["binance-futures","SOLUSDT",1771719380633,394.32,85.11,85.1,3318.16]
["binance-futures","SOLUSDT",1771719380683,115.55,85.11,85.1,3741.0]
["binance-futures","SOLUSDT",1771719380739,117.9,85.11,85.1,3680.78]
["binance-futures","SOLUSDT",1771719380839,117.9,85.11,85.1,3687.26]
["binance-futures","SOLUSDT",1771719380936,117.9,85.11,85.1,3532.17]
["binance-futures","SOLUSDT",1771719381003,117.9,85.11,85.1,3545.44]
["binance-futures","SOLUSDT",1771719381025,117.54,85.11,85.1,3545.44]
["binance-futures","SOLUSDT",1771719381098,94.1,85.11,85.1,3545.5]
["binance-futures","SOLUSDT",1771719381156,117.6,85.11,85.1,3545.5]
["binance-futures","SOLUSDT",1771719381216,199.03,85.11,85.1,3543.38]
["binance-futures","SOLUSDT",1771719381320,199.03,85.11,85.1,3543.45]
["binance-futures","SOLUSDT",1771719381378,460.0,85.11,85.1,3089.92]
["binance-futures","SOLUSDT",1771719381435,577.05,85.11,85.1,1875.23]
["binance-futures","SOLUSDT",1771719381537,574.27,85.11,85.1,1875.23]
["binance-futures","SOLUSDT",1771719381590,550.77,85.11,85.1,1875.23]
["binance-futures","SOLUSDT",1771719381644,574.27,85.11,85.1,1875.23]
["binance-futures","SOLUSDT",1771719381695,575.88,85.11,85.1,1875.23]
["binance-futures","SOLUSDT",1771719381745,575.88,85.11,85.1,1873.11]
["binance-futures","SOLUSDT",1771719381797,579.5,85.11,85.1,1873.11]
["binance-futures","SOLUSDT",1771719381852,579.57,85.11,85.1,1873.11]
["binance-futures","SOLUSDT",1771719381953,583.99,85.11,85.1,1870.79]
["binance-futures","SOLUSDT",1771719382030,583.99,85.11,85.1,1920.45]
["binance-futures","SOLUSDT",1771719382229,584.23,85.11,85.1,1923.69]
["binance-futures","SOLUSDT",1771719382300,584.23,85.11,85.1,1922.35]
["binance-futures","SOLUSDT",1771719383058,584.23,85.11,85.1,1961.02]
["binance-futures","SOLUSDT",1771719383144,584.23,85.11,85.1,1993.94]
["binance-futures","SOLUSDT",1771719383357,586.9,85.11,85.1,1993.94]
["binance-futures","SOLUSDT",1771719383468,551.72,85.11,85.1,1993.94]
["binance-futures","SOLUSDT",1771719383568,586.97,85.11,85.1,2027.03]
["binance-futures","SOLUSDT",1771719383659,551.72,85.11,85.1,2027.03]
["binance-futures","SOLUSDT",1771719383682,586.97,85.11,85.1,2026.79]
["binance-futures","SOLUSDT",1771719383757,563.47,85.11,85.1,2026.79]
["binance-futures","SOLUSDT",1771719383782,586.97,85.11,85.1,2026.79]
["binance-futures","SOLUSDT",1771719383924,587.06,85.11,85.1,2026.79]
["binance-futures","SOLUSDT",1771719384079,563.56,85.11,85.1,2026.78]
["binance-futures","SOLUSDT",1771719384126,587.06,85.11,85.1,2026.78]
["binance-futures","SOLUSDT",1771719384477,587.06,85.11,85.1,2013.51]
["binance-futures","SOLUSDT",1771719384524,587.06,85.11,85.1,2026.79]
["binance-futures","SOLUSDT",1771719384626,563.56,85.11,85.1,2026.79]
["binance-futures","SOLUSDT",1771719384680,587.06,85.11,85.1,2026.09]
["binance-futures","SOLUSDT",1771719384730,326.08,85.11,85.1,2026.09]
["binance-futures","SOLUSDT",1771719384910,302.58,85.11,85.1,2026.09]
["binance-futures","SOLUSDT",1771719384963,326.08,85.11,85.1,2026.09]
["binance-futures","SOLUSDT",1771719385050,587.07,85.11,85.1,2033.77]
["binance-futures","SOLUSDT",1771719385105,584.72,85.11,85.1,2033.77]
["binance-futures","SOLUSDT",1771719385158,584.8,85.11,85.1,2033.77]
["binance-futures","SOLUSDT",1771719385251,549.55,85.11,85.1,2033.77]
["binance-futures","SOLUSDT",1771719385320,585.49,85.11,85.1,2033.77]
["binance-futures","SOLUSDT",1771719385375,585.55,85.11,85.1,2033.83]
["binance-futures","SOLUSDT",1771719385417,585.49,85.11,85.1,2033.77]
["binance-futures","SOLUSDT",1771719385507,590.94,85.11,85.1,2047.02]
["binance-futures","SOLUSDT",1771719385772,567.85,85.11,85.1,2047.02]
["binance-futures","SOLUSDT",1771719385865,591.35,85.11,85.1,2047.02]
["binance-futures","SOLUSDT",1771719385951,595.39,85.11,85.1,2047.02]
["binance-futures","SOLUSDT",1771719386043,571.89,85.11,85.1,2063.04]
["binance-futures","SOLUSDT",1771719386144,602.48,85.11,85.1,2063.04]
["binance-futures","SOLUSDT",1771719386342,602.6,85.11,85.1,2122.35]
["binance-futures","SOLUSDT",1771719386368,579.1,85.11,85.1,2122.34]
["binance-futures","SOLUSDT",1771719386398,602.6,85.11,85.1,2122.34]
["binance-futures","SOLUSDT",1771719386501,602.66,85.11,85.1,2122.4]
["binance-futures","SOLUSDT",1771719386549,602.6,85.11,85.1,2122.34]
["binance-futures","SOLUSDT",1771719386767,341.42,85.11,85.1,2122.34]
["binance-futures","SOLUSDT",1771719386804,341.62,85.11,85.1,2122.34]
["binance-futures","SOLUSDT",1771719386923,318.12,85.11,85.1,2122.34]
["binance-futures","SOLUSDT",1771719386983,341.62,85.11,85.1,2122.34]
["binance-futures","SOLUSDT",1771719387209,341.55,85.11,85.1,2122.27]
["binance-futures","SOLUSDT",1771719387275,341.55,85.11,85.1,2122.71]
["binance-futures","SOLUSDT",1771719387382,318.05,85.11,85.1,2122.71]
["binance-futures","SOLUSDT",1771719387507,341.62,85.11,85.1,2122.71]
["binance-futures","SOLUSDT",1771719387534,341.62,85.11,85.1,2125.76]
["binance-futures","SOLUSDT",1771719387608,318.12,85.11,85.1,2125.76]
["binance-futures","SOLUSDT",1771719387664,345.41,85.11,85.1,2125.76]
["binance-futures","SOLUSDT",1771719387733,345.41,85.11,85.1,2124.69]
["binance-futures","SOLUSDT",1771719387785,345.51,85.11,85.1,2124.69]
["binance-futures","SOLUSDT",1771719387900,345.61,85.11,85.1,2125.08]
["binance-futures","SOLUSDT",1771719387953,345.77,85.11,85.1,2124.12]
["binance-futures","SOLUSDT",1771719388033,333.95,85.11,85.1,2085.38]
["binance-futures","SOLUSDT",1771719388039,322.2,85.11,85.1,2085.38]
["binance-futures","SOLUSDT",1771719388114,276.51,85.11,85.1,2085.38]
["binance-futures","SOLUSDT",1771719388175,288.26,85.11,85.1,2085.38]
["binance-futures","SOLUSDT",1771719388217,288.26,85.11,85.1,2085.39]
["binance-futures","SOLUSDT",1771719388407,264.76,85.11,85.1,2086.02]
["binance-futures","SOLUSDT",1771719388452,288.28,85.11,85.1,2086.02]
["binance-futures","SOLUSDT",1771719388513,288.28,85.11,85.1,2095.25]
["binance-futures","SOLUSDT",1771719388711,288.28,85.11,85.1,2097.9]
["binance-futures","SOLUSDT",1771719388829,288.28,85.11,85.1,2098.36]
["binance-futures","SOLUSDT",1771719389064,264.78,85.11,85.1,2098.36]
["binance-futures","SOLUSDT",1771719389123,288.28,85.11,85.1,2098.36]
["binance-futures","SOLUSDT",1771719389217,288.21,85.11,85.1,2136.96]
["binance-futures","SOLUSDT",1771719389414,288.21,85.11,85.1,2136.27]
["binance-futures","SOLUSDT",1771719389466,288.27,85.11,85.1,2136.27]
["binance-futures","SOLUSDT",1771719389638,288.27,85.11,85.1,2136.39]
["binance-futures","SOLUSDT",1771719389709,288.27,85.11,85.1,2139.15]
["binance-futures","SOLUSDT",1771719390070,92.45,85.11,85.1,2677.98]
["binance-futures","SOLUSDT",1771719390123,202.76,85.12,85.11,2883.92]
["binance-futures","SOLUSDT",1771719390177,318.19,85.12,85.11,3002.06]
["binance-futures","SOLUSDT",1771719390277,318.19,85.12,85.11,3014.24]
["binance-futures","SOLUSDT",1771719390334,579.17,85.12,85.11,3014.23]
["binance-futures","SOLUSDT",1771719390386,713.68,85.12,85.11,3016.62]
["binance-futures","SOLUSDT",1771719390433,827.94,85.12,85.11,2438.03]
["binance-futures","SOLUSDT",1771719390488,829.94,85.12,85.11,2399.24]
["binance-futures","SOLUSDT",1771719390535,829.94,85.12,85.11,2412.4]
["binance-futures","SOLUSDT",1771719390577,829.94,85.12,85.11,2456.41]
["binance-futures","SOLUSDT",1771719390700,816.38,85.12,85.11,2072.6]
["binance-futures","SOLUSDT",1771719390755,1016.28,85.12,85.11,1541.04]
["binance-futures","SOLUSDT",1771719390807,1107.12,85.12,85.11,571.2]
["binance-futures","SOLUSDT",1771719391177,1020.9,85.12,85.11,744.98]
["binance-futures","SOLUSDT",1771719391240,1020.9,85.12,85.11,943.32]
["binance-futures","SOLUSDT",1771719391293,1020.9,85.12,85.11,939.08]
["binance-futures","SOLUSDT",1771719391347,1022.51,85.12,85.11,939.08]
["binance-futures","SOLUSDT",1771719391447,1022.51,85.12,85.11,996.43]
["binance-futures","SOLUSDT",1771719391501,1029.77,85.12,85.11,994.34]
["binance-futures","SOLUSDT",1771719391554,1029.48,85.12,85.11,994.63]
["binance-futures","SOLUSDT",1771719391596,1029.48,85.12,85.11,990.13]
["binance-futures","SOLUSDT",1771719391671,994.12,85.12,85.11,990.13]
["binance-futures","SOLUSDT",1771719391722,994.12,85.12,85.11,1028.99]
["binance-futures","SOLUSDT",1771719391936,994.12,85.12,85.11,1128.99]
["binance-futures","SOLUSDT",1771719392062,994.12,85.12,85.11,1145.47]
["binance-futures","SOLUSDT",1771719392144,994.12,85.12,85.11,1187.95]
["binance-futures","SOLUSDT",1771719392409,994.11,85.12,85.11,1187.95]
["binance-futures","SOLUSDT",1771719392475,996.51,85.12,85.11,1187.95]
["binance-futures","SOLUSDT",1771719392532,996.51,85.12,85.11,1187.93]
["binance-futures","SOLUSDT",1771719392608,996.57,85.12,85.11,1187.99]
["binance-futures","SOLUSDT",1771719392666,973.08,85.12,85.11,1187.99]
["binance-futures","SOLUSDT",1771719392675,996.57,85.12,85.11,1187.99]
["binance-futures","SOLUSDT",1771719392831,973.08,85.12,85.11,1187.99]
["binance-futures","SOLUSDT",1771719392887,996.57,85.12,85.11,1187.99]
["binance-futures","SOLUSDT",1771719392936,996.57,85.12,85.11,1190.23]
["binance-futures","SOLUSDT",1771719393053,973.08,85.12,85.11,1190.23]
["binance-futures","SOLUSDT",1771719393080,996.57,85.12,85.11,1190.23]
["binance-futures","SOLUSDT",1771719393262,973.02,85.12,85.11,1190.23]
["binance-futures","SOLUSDT",1771719393323,996.51,85.12,85.11,1190.23]
["binance-futures","SOLUSDT",1771719393481,996.58,85.12,85.11,1190.48]
["binance-futures","SOLUSDT",1771719393581,996.58,85.12,85.11,1190.71]
["binance-futures","SOLUSDT",1771719393768,996.58,85.12,85.11,1197.8]
["binance-futures","SOLUSDT",1771719393940,990.87,85.12,85.11,1197.8]
["binance-futures","SOLUSDT",1771719394009,990.87,85.12,85.11,1198.7]
["binance-futures","SOLUSDT",1771719394079,990.87,85.12,85.11,1198.38]
["binance-futures","SOLUSDT",1771719394177,979.13,85.12,85.11,1198.13]
["binance-futures","SOLUSDT",1771719394230,967.46,85.12,85.11,1198.13]
["binance-futures","SOLUSDT",1771719394293,990.95,85.12,85.11,1198.13]
["binance-futures","SOLUSDT",1771719394515,991.79,85.12,85.11,1198.13]
["binance-futures","SOLUSDT",1771719394564,991.79,85.12,85.11,1198.12]
["binance-futures","SOLUSDT",1771719394748,968.3,85.12,85.11,1198.12]
["binance-futures","SOLUSDT",1771719394785,991.79,85.12,85.11,1198.12]
["binance-futures","SOLUSDT",1771719394878,768.3,85.12,85.11,1198.12]
["binance-futures","SOLUSDT",1771719394911,796.12,85.12,85.11,1198.12]
["binance-futures","SOLUSDT",1771719394953,796.2,85.12,85.11,1198.12]
["binance-futures","SOLUSDT",1771719395052,801.66,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395128,803.97,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395202,792.23,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395288,783.1,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395329,809.25,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395414,809.35,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395514,783.33,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395544,806.82,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395591,783.33,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395681,795.08,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395734,806.82,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719395768,809.33,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719396173,785.84,85.12,85.11,1236.79]
["binance-futures","SOLUSDT",1771719396220,809.33,85.12,85.11,1228.02]
["binance-futures","SOLUSDT",1771719396534,825.52,85.12,85.11,1228.02]
["binance-futures","SOLUSDT",1771719396592,825.52,85.12,85.11,1228.01]
["binance-futures","SOLUSDT",1771719396745,825.61,85.12,85.11,1228.01]
["binance-futures","SOLUSDT",1771719396862,825.61,85.12,85.11,1229.83]
["binance-futures","SOLUSDT",1771719397031,825.61,85.12,85.11,1222.56]
["binance-futures","SOLUSDT",1771719397268,817.61,85.12,85.11,1222.56]
["binance-futures","SOLUSDT",1771719397364,825.7,85.12,85.11,1221.94]
["binance-futures","SOLUSDT",1771719397547,772.91,85.12,85.11,1221.94]
["binance-futures","SOLUSDT",1771719397601,787.7,85.12,85.11,1222.0]
["binance-futures","SOLUSDT",1771719397602,787.64,85.12,85.11,1221.94]
["binance-futures","SOLUSDT",1771719397706,752.41,85.12,85.11,1221.94]
["binance-futures","SOLUSDT",1771719397754,790.17,85.12,85.11,1221.94]
["binance-futures","SOLUSDT",1771719397811,790.29,85.12,85.11,1221.94]
["binance-futures","SOLUSDT",1771719397931,778.67,85.12,85.11,1221.94]
["binance-futures","SOLUSDT",1771719397971,792.8,85.12,85.11,1232.12]
["binance-futures","SOLUSDT",1771719398038,787.17,85.12,85.11,1248.14]
["binance-futures","SOLUSDT",1771719398127,794.24,85.12,85.11,1248.14]
["binance-futures","SOLUSDT",1771719398234,782.5,85.12,85.11,1248.14]
["binance-futures","SOLUSDT",1771719398297,794.24,85.12,85.11,1247.73]
["binance-futures","SOLUSDT",1771719398343,794.24,85.12,85.11,1248.06]
["binance-futures","SOLUSDT",1771719398409,533.2,85.12,85.11,1248.03]
["binance-futures","SOLUSDT",1771719398465,533.3,85.12,85.11,1248.03]
["binance-futures","SOLUSDT",1771719398720,521.56,85.12,85.11,1248.03]
["binance-futures","SOLUSDT",1771719398755,536.26,85.12,85.11,1248.03]
["binance-futures","SOLUSDT",1771719398853,749.19,85.13,85.12,412.35]
["binance-futures","SOLUSDT",1771719398905,444.79,85.13,85.12,1609.67]
["binance-futures","SOLUSDT",1771719398957,1014.05,85.13,85.12,1214.42]
["binance-futures","SOLUSDT",1771719399008,1014.05,85.13,85.12,1195.48]
["binance-futures","SOLUSDT",1771719399061,517.25,85.13,85.12,1224.58]
["binance-futures","SOLUSDT",1771719399111,521.35,85.13,85.12,1235.64]
["binance-futures","SOLUSDT",1771719399215,521.35,85.13,85.12,1236.16]
["binance-futures","SOLUSDT",1771719399321,521.43,85.13,85.12,1243.08]
["binance-futures","SOLUSDT",1771719399392,521.43,85.13,85.12,1243.4]
["binance-futures","SOLUSDT",1771719399481,521.43,85.13,85.12,1254.67]
["binance-futures","SOLUSDT",1771719399534,521.53,85.13,85.12,1254.67]
["binance-futures","SOLUSDT",1771719399637,521.53,85.13,85.12,1254.79]
["binance-futures","SOLUSDT",1771719399691,521.53,85.13,85.12,1257.55]
["binance-futures","SOLUSDT",1771719399819,485.3,85.13,85.12,1257.55]
["binance-futures","SOLUSDT",1771719399854,520.53,85.13,85.12,1257.55]
["binance-futures","SOLUSDT",1771719400078,526.1,85.13,85.12,1257.55]
["binance-futures","SOLUSDT",1771719400130,528.53,85.13,85.12,1257.54]
["binance-futures","SOLUSDT",1771719400201,621.18,85.13,85.12,1257.54]
["binance-futures","SOLUSDT",1771719400252,613.18,85.13,85.12,1257.54]
["binance-futures","SOLUSDT",1771719400419,601.44,85.13,85.12,1257.54]
["binance-futures","SOLUSDT",1771719400452,613.18,85.13,85.12,1257.54]
["binance-futures","SOLUSDT",1771719400535,624.97,85.13,85.12,1257.54]
["binance-futures","SOLUSDT",1771719400577,625.03,85.13,85.12,1257.6]
["binance-futures","SOLUSDT",1771719400640,617.64,85.13,85.12,1257.6]
["binance-futures","SOLUSDT",1771719400691,617.72,85.13,85.12,1257.6]
["binance-futures","SOLUSDT",1771719400864,620.62,85.13,85.12,1255.19]
["binance-futures","SOLUSDT",1771719400998,628.04,85.13,85.12,1254.87]
["binance-futures","SOLUSDT",1771719401052,649.15,85.13,85.12,1292.37]
["binance-futures","SOLUSDT",1771719401108,633.15,85.13,85.12,1292.37]
["binance-futures","SOLUSDT",1771719401232,633.15,85.13,85.12,1279.48]
["binance-futures","SOLUSDT",1771719401280,633.15,85.13,85.12,1279.68]
["binance-futures","SOLUSDT",1771719401355,574.99,85.13,85.12,1279.68]
["binance-futures","SOLUSDT",1771719401403,574.99,85.13,85.12,1277.27]
["binance-futures","SOLUSDT",1771719401473,544.99,85.13,85.12,1277.26]
["binance-futures","SOLUSDT",1771719401537,545.09,85.13,85.12,1277.26]
["binance-futures","SOLUSDT",1771719401682,521.5,85.13,85.12,1288.88]
["binance-futures","SOLUSDT",1771719401736,544.99,85.13,85.12,1288.85]
["binance-futures","SOLUSDT",1771719401996,544.94,85.13,85.12,1288.85]
["binance-futures","SOLUSDT",1771719402055,545.04,85.13,85.12,1287.52]
["binance-futures","SOLUSDT",1771719402107,556.66,85.13,85.12,1287.52]
["binance-futures","SOLUSDT",1771719402313,544.98,85.13,85.12,1287.52]
["binance-futures","SOLUSDT",1771719402376,523.29,85.13,85.12,1287.52]
["binance-futures","SOLUSDT",1771719402416,546.78,85.13,85.12,1287.52]
["binance-futures","SOLUSDT",1771719402549,546.88,85.13,85.12,1287.52]
["binance-futures","SOLUSDT",1771719402618,588.11,85.13,85.12,1290.61]
["binance-futures","SOLUSDT",1771719402665,587.68,85.13,85.12,1290.61]
["binance-futures","SOLUSDT",1771719403058,571.68,85.13,85.12,1299.35]
["binance-futures","SOLUSDT",1771719403102,563.58,85.13,85.12,1299.35]
["binance-futures","SOLUSDT",1771719403221,528.35,85.13,85.12,1299.35]
["binance-futures","SOLUSDT",1771719403248,563.58,85.13,85.12,1299.35]
["binance-futures","SOLUSDT",1771719403335,567.21,85.13,85.12,1299.35]
["binance-futures","SOLUSDT",1771719403672,533.6,85.13,85.12,1299.35]
["binance-futures","SOLUSDT",1771719403705,571.73,85.13,85.12,1299.35]
["binance-futures","SOLUSDT",1771719403789,545.34,85.13,85.12,1301.98]
["binance-futures","SOLUSDT",1771719403850,568.83,85.13,85.12,1301.98]
["binance-futures","SOLUSDT",1771719403913,547.79,85.13,85.12,1301.81]
["binance-futures","SOLUSDT",1771719403972,547.79,85.13,85.12,1302.03]
["binance-futures","SOLUSDT",1771719404032,555.89,85.13,85.12,1302.03]
["binance-futures","SOLUSDT",1771719404128,524.4,85.13,85.12,1302.03]
["binance-futures","SOLUSDT",1771719404155,561.36,85.13,85.12,1302.03]
["binance-futures","SOLUSDT",1771719404230,541.87,85.13,85.12,1318.05]
["binance-futures","SOLUSDT",1771719404292,541.97,85.13,85.12,1318.19]
["binance-futures","SOLUSDT",1771719404348,627.65,85.13,85.12,1318.19]
["binance-futures","SOLUSDT",1771719404401,623.38,85.13,85.12,1294.6]
["binance-futures","SOLUSDT",1771719404448,826.93,85.13,85.12,1294.72]
["binance-futures","SOLUSDT",1771719404504,827.0,85.13,85.12,1283.45]
["binance-futures","SOLUSDT",1771719404546,821.02,85.13,85.12,1278.01]
["binance-futures","SOLUSDT",1771719404651,369.26,85.13,85.12,1278.01]
["binance-futures","SOLUSDT",1771719404698,369.33,85.13,85.12,1278.01]
["binance-futures","SOLUSDT",1771719404771,369.33,85.13,85.12,1289.29]
["binance-futures","SOLUSDT",1771719404935,345.84,85.13,85.12,1289.29]
["binance-futures","SOLUSDT",1771719404990,372.27,85.13,85.12,1289.29]
["binance-futures","SOLUSDT",1771719405039,625.7,85.13,85.12,1289.29]
["binance-futures","SOLUSDT",1771719405092,353.22,85.13,85.12,1289.29]
["binance-futures","SOLUSDT",1771719405243,348.26,85.13,85.12,1289.25]
["binance-futures","SOLUSDT",1771719405315,348.19,85.13,85.12,1289.25]
["binance-futures","SOLUSDT",1771719405386,344.95,85.13,85.12,1289.25]
["binance-futures","SOLUSDT",1771719405618,810.69,85.13,85.12,1288.09]
["binance-futures","SOLUSDT",1771719405673,1082.48,85.13,85.12,1276.82]
["binance-futures","SOLUSDT",1771719405724,1120.45,85.13,85.12,1276.82]
["binance-futures","SOLUSDT",1771719405783,1120.45,85.13,85.12,1276.76]
["binance-futures","SOLUSDT",1771719405829,1020.45,85.13,85.12,1276.94]
["binance-futures","SOLUSDT",1771719405989,996.96,85.13,85.12,1276.94]
["binance-futures","SOLUSDT",1771719406075,989.34,85.13,85.12,1238.28]
["binance-futures","SOLUSDT",1771719406129,1001.08,85.13,85.12,1238.28]
["binance-futures","SOLUSDT",1771719406220,1002.9,85.13,85.12,1231.36]
["binance-futures","SOLUSDT",1771719406267,1002.9,85.13,85.12,1238.29]
["binance-futures","SOLUSDT",1771719406330,804.66,85.13,85.12,1238.21]
["binance-futures","SOLUSDT",1771719406396,804.66,85.13,85.12,1241.03]
["binance-futures","SOLUSDT",1771719406535,781.17,85.13,85.12,1241.03]
["binance-futures","SOLUSDT",1771719406601,804.66,85.13,85.12,1241.03]
["binance-futures","SOLUSDT",1771719406677,805.51,85.13,85.12,1241.03]
["binance-futures","SOLUSDT",1771719406858,805.51,85.13,85.12,1241.08]
["binance-futures","SOLUSDT",1771719406947,812.3,85.13,85.12,1241.18]
["binance-futures","SOLUSDT",1771719407080,841.75,85.13,85.12,1190.07]
["binance-futures","SOLUSDT",1771719407130,844.07,85.13,85.12,1190.07]
["binance-futures","SOLUSDT",1771719407227,832.33,85.13,85.12,1189.97]
["binance-futures","SOLUSDT",1771719407241,844.07,85.13,85.12,1189.97]
["binance-futures","SOLUSDT",1771719407344,823.17,85.13,85.12,1298.54]
["binance-futures","SOLUSDT",1771719407381,846.66,85.13,85.12,1298.54]
["binance-futures","SOLUSDT",1771719407441,846.66,85.13,85.12,1298.4]
["binance-futures","SOLUSDT",1771719407504,846.66,85.13,85.12,1298.39]
["binance-futures","SOLUSDT",1771719407535,830.66,85.13,85.12,1298.57]
["binance-futures","SOLUSDT",1771719407605,830.86,85.13,85.12,1347.0]
["binance-futures","SOLUSDT",1771719407700,828.23,85.13,85.12,1396.6]
["binance-futures","SOLUSDT",1771719407861,802.14,85.13,85.12,1431.48]
["binance-futures","SOLUSDT",1771719407897,825.63,85.13,85.12,1431.48]
["binance-futures","SOLUSDT",1771719408079,815.99,85.13,85.12,1422.74]
["binance-futures","SOLUSDT",1771719408107,1031.46,85.13,85.12,1422.74]
["binance-futures","SOLUSDT",1771719408235,1031.33,85.13,85.12,1423.62]
["binance-futures","SOLUSDT",1771719408289,908.95,85.13,85.12,1423.62]
["binance-futures","SOLUSDT",1771719408411,885.32,85.13,85.12,1423.62]
["binance-futures","SOLUSDT",1771719408476,908.81,85.13,85.12,1423.62]
["binance-futures","SOLUSDT",1771719408519,841.64,85.13,85.12,1425.9]
["binance-futures","SOLUSDT",1771719408636,841.64,85.13,85.12,1425.72]
["binance-futures","SOLUSDT",1771719408703,847.69,85.13,85.12,1425.89]
["binance-futures","SOLUSDT",1771719408716,873.25,85.13,85.12,1425.89]
["binance-futures","SOLUSDT",1771719408807,865.76,85.13,85.12,1425.89]
["binance-futures","SOLUSDT",1771719408855,889.25,85.13,85.12,1425.89]
["binance-futures","SOLUSDT",1771719408913,883.62,85.13,85.12,1425.89]
["binance-futures","SOLUSDT",1771719408984,883.61,85.13,85.12,1425.89]
["binance-futures","SOLUSDT",1771719409032,883.61,85.13,85.12,1434.87]
["binance-futures","SOLUSDT",1771719409086,867.61,85.13,85.12,1434.87]
["binance-futures","SOLUSDT",1771719409129,867.54,85.13,85.12,1434.8]
["binance-futures","SOLUSDT",1771719409221,867.54,85.13,85.12,1418.78]
["binance-futures","SOLUSDT",1771719409566,414.51,85.13,85.12,1420.74]
["binance-futures","SOLUSDT",1771719409636,414.51,85.13,85.12,1421.49]
["binance-futures","SOLUSDT",1771719409697,504.78,85.14,85.13,1252.0]
["binance-futures","SOLUSDT",1771719409749,78.33,85.14,85.13,1813.04]
["binance-futures","SOLUSDT",1771719409801,246.62,85.14,85.13,1812.99]
["binance-futures","SOLUSDT",1771719409853,776.38,85.15,85.14,3399.91]
["binance-futures","SOLUSDT",1771719409904,1339.51,85.15,85.14,1777.86]
["binance-futures","SOLUSDT",1771719409957,1257.95,85.15,85.14,1289.47]
["binance-futures","SOLUSDT",1771719410007,1278.43,85.15,85.14,1289.47]
["binance-futures","SOLUSDT",1771719410061,1257.16,85.15,85.14,1305.49]
["binance-futures","SOLUSDT",1771719410167,1264.24,85.15,85.14,1305.49]
["binance-futures","SOLUSDT",1771719410217,1264.24,85.15,85.14,1305.7]
["binance-futures","SOLUSDT",1771719410273,1272.24,85.15,85.14,1317.01]
["binance-futures","SOLUSDT",1771719410324,1272.24,85.15,85.14,1317.47]
["binance-futures","SOLUSDT",1771719410375,1272.24,85.15,85.14,1324.68]
["binance-futures","SOLUSDT",1771719410411,1272.24,85.15,85.14,1324.59]
["binance-futures","SOLUSDT",1771719410535,1273.24,85.15,85.14,1326.31]
["binance-futures","SOLUSDT",1771719410576,1273.24,85.15,85.14,1328.03]
["binance-futures","SOLUSDT",1771719410623,1274.17,85.15,85.14,1328.03]
["binance-futures","SOLUSDT",1771719410709,1274.17,85.15,85.14,1326.91]
["binance-futures","SOLUSDT",1771719410762,1274.05,85.15,85.14,1326.91]
["binance-futures","SOLUSDT",1771719410814,1274.05,85.15,85.14,1327.83]
["binance-futures","SOLUSDT",1771719410867,1274.05,85.15,85.14,1330.13]
["binance-futures","SOLUSDT",1771719410914,1174.13,85.15,85.14,1331.28]
["binance-futures","SOLUSDT",1771719410981,1174.13,85.15,85.14,1332.05]
["binance-futures","SOLUSDT",1771719411181,1174.13,85.15,85.14,1333.78]
["binance-futures","SOLUSDT",1771719411219,1116.26,85.15,85.14,1335.51]
["binance-futures","SOLUSDT",1771719411277,1109.68,85.15,85.14,1332.94]
["binance-futures","SOLUSDT",1771719411324,1221.34,85.15,85.14,1330.1]
["binance-futures","SOLUSDT",1771719411499,1217.84,85.15,85.14,1330.8]
["binance-futures","SOLUSDT",1771719411589,864.16,85.15,85.14,1485.83]
["binance-futures","SOLUSDT",1771719411641,299.57,85.16,85.15,3538.56]
["binance-futures","SOLUSDT",1771719411693,571.5,85.16,85.15,2266.91]
["binance-futures","SOLUSDT",1771719411745,578.78,85.16,85.15,2267.11]
["binance-futures","SOLUSDT",1771719411799,573.65,85.16,85.15,2102.55]
["binance-futures","SOLUSDT",1771719411900,576.0,85.16,85.15,2100.97]
["binance-futures","SOLUSDT",1771719411954,576.07,85.16,85.15,2101.56]
["binance-futures","SOLUSDT",1771719412005,576.07,85.16,85.15,2112.83]
["binance-futures","SOLUSDT",1771719412280,576.07,85.16,85.15,2112.73]
["binance-futures","SOLUSDT",1771719412381,576.07,85.16,85.15,2112.72]
["binance-futures","SOLUSDT",1771719412521,575.78,85.16,85.15,2113.01]
["binance-futures","SOLUSDT",1771719412565,576.21,85.16,85.15,2113.01]
["binance-futures","SOLUSDT",1771719412679,576.21,85.16,85.15,2162.98]
["binance-futures","SOLUSDT",1771719412956,476.21,85.16,85.15,2162.98]
["binance-futures","SOLUSDT",1771719413039,476.27,85.16,85.15,2201.63]
["binance-futures","SOLUSDT",1771719413124,483.86,85.16,85.15,2201.69]
["binance-futures","SOLUSDT",1771719413223,460.38,85.16,85.15,2201.69]
["binance-futures","SOLUSDT",1771719413287,483.86,85.16,85.15,2201.61]
["binance-futures","SOLUSDT",1771719413435,471.16,85.16,85.15,2201.61]
["binance-futures","SOLUSDT",1771719413508,468.59,85.16,85.15,2244.96]
["binance-futures","SOLUSDT",1771719413561,369.52,85.16,85.15,2244.96]
["binance-futures","SOLUSDT",1771719413656,369.42,85.16,85.15,2244.96]
["binance-futures","SOLUSDT",1771719413719,369.42,85.16,85.15,2244.75]
["binance-futures","SOLUSDT",1771719413773,369.42,85.16,85.15,2244.95]
["binance-futures","SOLUSDT",1771719413875,364.23,85.16,85.15,2244.95]
["binance-futures","SOLUSDT",1771719413935,354.13,85.16,85.15,2244.95]
["binance-futures","SOLUSDT",1771719414228,326.78,85.16,85.15,2244.95]
["binance-futures","SOLUSDT",1771719414283,326.78,85.16,85.15,2399.96]
["binance-futures","SOLUSDT",1771719414324,246.27,85.16,85.15,2399.97]
["binance-futures","SOLUSDT",1771719414521,248.6,85.16,85.15,2245.25]
["binance-futures","SOLUSDT",1771719414560,248.6,85.16,85.15,2400.26]
["binance-futures","SOLUSDT",1771719414631,248.6,85.16,85.15,2239.02]
["binance-futures","SOLUSDT",1771719414696,247.6,85.16,85.15,2239.02]
["binance-futures","SOLUSDT",1771719414704,247.6,85.16,85.15,2239.21]
["binance-futures","SOLUSDT",1771719414793,235.86,85.16,85.15,2239.01]
["binance-futures","SOLUSDT",1771719414855,247.6,85.16,85.15,2451.15]
["binance-futures","SOLUSDT",1771719414911,99.12,85.16,85.15,2384.08]
["binance-futures","SOLUSDT",1771719414952,99.19,85.16,85.15,2243.75]
["binance-futures","SOLUSDT",1771719415012,99.19,85.16,85.15,2281.72]
["binance-futures","SOLUSDT",1771719415069,99.01,85.16,85.15,2290.46]
["binance-futures","SOLUSDT",1771719415125,122.49,85.16,85.15,2445.47]
["binance-futures","SOLUSDT",1771719415173,99.01,85.16,85.15,2290.46]
["binance-futures","SOLUSDT",1771719415231,122.49,85.16,85.15,2289.86]
["binance-futures","SOLUSDT",1771719415287,122.49,85.16,85.15,2287.81]
["binance-futures","SOLUSDT",1771719415391,99.01,85.16,85.15,2287.81]
["binance-futures","SOLUSDT",1771719415455,639.45,85.17,85.16,2316.66]
["binance-futures","SOLUSDT",1771719415507,890.44,85.17,85.16,1713.61]
["binance-futures","SOLUSDT",1771719415561,890.64,85.17,85.16,1714.31]
["binance-futures","SOLUSDT",1771719415663,837.16,85.17,85.16,1714.31]
["binance-futures","SOLUSDT",1771719415702,838.77,85.17,85.16,1714.31]
["binance-futures","SOLUSDT",1771719415829,838.77,85.17,85.16,1725.69]
["binance-futures","SOLUSDT",1771719415894,815.29,85.17,85.16,1725.69]
["binance-futures","SOLUSDT",1771719415953,738.47,85.17,85.16,1725.69]
["binance-futures","SOLUSDT",1771719416048,738.47,85.17,85.16,1741.7]
["binance-futures","SOLUSDT",1771719416279,738.53,85.17,85.16,1741.76]
["binance-futures","SOLUSDT",1771719416397,722.03,85.17,85.16,1741.76]
["binance-futures","SOLUSDT",1771719416439,757.25,85.17,85.16,1741.76]
["binance-futures","SOLUSDT",1771719416675,763.54,85.17,85.16,1741.76]
["binance-futures","SOLUSDT",1771719416741,1219.25,85.17,85.16,725.89]
["binance-futures","SOLUSDT",1771719416796,1231.16,85.17,85.16,644.16]
["binance-futures","SOLUSDT",1771719416848,1466.66,85.17,85.16,393.1]
["binance-futures","SOLUSDT",1771719416899,1466.66,85.17,85.16,518.06]
["binance-futures","SOLUSDT",1771719416954,1199.98,85.17,85.16,590.51]
["binance-futures","SOLUSDT",1771719417007,1200.19,85.17,85.16,590.5]
["binance-futures","SOLUSDT",1771719417105,1184.85,85.17,85.16,590.5]
["binance-futures","SOLUSDT",1771719417167,1145.22,85.17,85.16,603.42]
["binance-futures","SOLUSDT",1771719417310,1135.46,85.17,85.16,603.42]
["binance-futures","SOLUSDT",1771719417368,1049.34,85.17,85.16,640.96]
["binance-futures","SOLUSDT",1771719417434,1049.34,85.17,85.16,680.27]
["binance-futures","SOLUSDT",1771719417665,1049.34,85.17,85.16,680.03]
["binance-futures","SOLUSDT",1771719417713,1049.34,85.17,85.16,680.25]
["binance-futures","SOLUSDT",1771719417911,1049.34,85.17,85.16,679.16]
["binance-futures","SOLUSDT",1771719418040,926.62,85.17,85.16,665.26]
["binance-futures","SOLUSDT",1771719418228,926.62,85.17,85.16,667.12]
["binance-futures","SOLUSDT",1771719418555,932.2,85.17,85.16,667.12]
["binance-futures","SOLUSDT",1771719418657,932.2,85.17,85.16,666.9]
["binance-futures","SOLUSDT",1771719418704,933.05,85.17,85.16,667.1]
["binance-futures","SOLUSDT",1771719418814,933.05,85.17,85.16,669.39]
["binance-futures","SOLUSDT",1771719418869,909.57,85.17,85.16,669.39]
["binance-futures","SOLUSDT",1771719418881,933.05,85.17,85.16,669.39]
["binance-futures","SOLUSDT",1771719418974,921.31,85.17,85.16,681.39]
["binance-futures","SOLUSDT",1771719419029,933.05,85.17,85.16,681.39]
["binance-futures","SOLUSDT",1771719419156,938.5,85.17,85.16,681.39]
["binance-futures","SOLUSDT",1771719419232,915.02,85.17,85.16,720.03]
["binance-futures","SOLUSDT",1771719419281,938.59,85.17,85.16,720.03]
["binance-futures","SOLUSDT",1771719419355,938.59,85.17,85.16,723.03]
["binance-futures","SOLUSDT",1771719419452,930.88,85.17,85.16,723.03]
["binance-futures","SOLUSDT",1771719419508,623.76,85.17,85.16,984.35]
["binance-futures","SOLUSDT",1771719419613,623.76,85.17,85.16,984.34]
["binance-futures","SOLUSDT",1771719419741,623.76,85.17,85.16,984.46]
["binance-futures","SOLUSDT",1771719420019,623.76,85.17,85.16,984.26]
["binance-futures","SOLUSDT",1771719420069,458.15,85.17,85.16,979.13]
["binance-futures","SOLUSDT",1771719420123,558.85,85.17,85.16,979.13]
["binance-futures","SOLUSDT",1771719420185,643.17,85.17,85.16,979.13]
["binance-futures","SOLUSDT",1771719420283,640.56,85.17,85.16,979.13]
["binance-futures","SOLUSDT",1771719420327,640.56,85.17,85.16,979.14]
["binance-futures","SOLUSDT",1771719420407,635.5,85.17,85.16,979.31]
["binance-futures","SOLUSDT",1771719420458,494.27,85.17,85.16,1106.86]
["binance-futures","SOLUSDT",1771719420512,424.87,85.17,85.16,1385.76]
["binance-futures","SOLUSDT",1771719420550,427.08,85.17,85.16,1230.07]
["binance-futures","SOLUSDT",1771719420667,406.26,85.17,85.16,1230.07]
["binance-futures","SOLUSDT",1771719420720,429.74,85.17,85.16,1230.07]
["binance-futures","SOLUSDT",1771719420790,573.77,85.17,85.16,1230.07]
["binance-futures","SOLUSDT",1771719420830,644.02,85.17,85.16,1104.9]
["binance-futures","SOLUSDT",1771719420921,645.8,85.17,85.16,1107.76]
["binance-futures","SOLUSDT",1771719421024,633.82,85.17,85.16,1107.76]
["binance-futures","SOLUSDT",1771719421075,633.82,85.17,85.16,1091.75]
["binance-futures","SOLUSDT",1771719421123,533.82,85.17,85.16,1092.17]
["binance-futures","SOLUSDT",1771719421247,529.4,85.17,85.16,1144.81]
["binance-futures","SOLUSDT",1771719421303,415.13,85.17,85.16,1306.2]
["binance-futures","SOLUSDT",1771719421378,415.13,85.17,85.16,1306.27]
["binance-futures","SOLUSDT",1771719421407,415.31,85.17,85.16,1460.19]
["binance-futures","SOLUSDT",1771719421472,415.31,85.17,85.16,1460.31]
["binance-futures","SOLUSDT",1771719421530,428.6,85.17,85.16,1460.31]
["binance-futures","SOLUSDT",1771719421585,428.6,85.17,85.16,1305.32]
["binance-futures","SOLUSDT",1771719421668,428.6,85.17,85.16,1305.38]
["binance-futures","SOLUSDT",1771719421884,428.72,85.17,85.16,1305.38]
["binance-futures","SOLUSDT",1771719421972,428.72,85.17,85.16,1306.02]
["binance-futures","SOLUSDT",1771719422036,428.72,85.17,85.16,1321.79]
["binance-futures","SOLUSDT",1771719422146,428.72,85.17,85.16,1476.78]
["binance-futures","SOLUSDT",1771719422193,428.72,85.17,85.16,1321.79]
["binance-futures","SOLUSDT",1771719422251,345.95,85.17,85.16,1858.12]
["binance-futures","SOLUSDT",1771719422303,147.79,85.17,85.16,2116.84]
["binance-futures","SOLUSDT",1771719422355,353.17,85.18,85.17,2081.84]
["binance-futures","SOLUSDT",1771719422406,530.04,85.18,85.17,1863.76]
["binance-futures","SOLUSDT",1771719422459,538.02,85.18,85.17,1863.74]
["binance-futures","SOLUSDT",1771719422511,528.73,85.18,85.17,1863.84]
["binance-futures","SOLUSDT",1771719422562,537.73,85.18,85.17,1653.8]
["binance-futures","SOLUSDT",1771719422614,551.79,85.18,85.17,1622.68]
["binance-futures","SOLUSDT",1771719422733,552.79,85.18,85.17,1622.68]
["binance-futures","SOLUSDT",1771719422780,553.79,85.18,85.17,1622.68]
["binance-futures","SOLUSDT",1771719422848,700.89,85.18,85.17,1217.32]
["binance-futures","SOLUSDT",1771719422886,697.92,85.18,85.17,1217.48]
["binance-futures","SOLUSDT",1771719422959,711.61,85.18,85.17,1208.43]
["binance-futures","SOLUSDT",1771719423006,711.61,85.18,85.17,1204.84]
["binance-futures","SOLUSDT",1771719423036,712.48,85.18,85.17,1204.84]
["binance-futures","SOLUSDT",1771719423102,714.87,85.18,85.17,1204.88]
["binance-futures","SOLUSDT",1771719423193,815.77,85.18,85.17,1306.84]
["binance-futures","SOLUSDT",1771719423244,671.45,85.18,85.17,1306.72]
["binance-futures","SOLUSDT",1771719423304,672.51,85.18,85.17,1306.66]
["binance-futures","SOLUSDT",1771719423356,672.51,85.18,85.17,1306.54]
["binance-futures","SOLUSDT",1771719423407,662.41,85.18,85.17,1306.54]
["binance-futures","SOLUSDT",1771719423460,670.41,85.18,85.17,1306.54]
["binance-futures","SOLUSDT",1771719423517,670.34,85.18,85.17,1306.54]
["binance-futures","SOLUSDT",1771719423569,670.34,85.18,85.17,1317.81]
["binance-futures","SOLUSDT",1771719423735,711.57,85.18,85.17,1317.78]
["binance-futures","SOLUSDT",1771719423788,1151.98,85.18,85.17,659.01]
["binance-futures","SOLUSDT",1771719423841,2877.35,85.17,85.16,445.78]
["binance-futures","SOLUSDT",1771719423897,3191.36,85.17,85.16,442.32]
["binance-futures","SOLUSDT",1771719423949,3191.29,85.17,85.16,442.68]
["binance-futures","SOLUSDT",1771719423996,3171.29,85.17,85.16,368.37]
["binance-futures","SOLUSDT",1771719424052,3171.29,85.17,85.16,367.44]
["binance-futures","SOLUSDT",1771719424105,3166.23,85.17,85.16,367.44]
["binance-futures","SOLUSDT",1771719424137,3171.29,85.17,85.16,367.44]
["binance-futures","SOLUSDT",1771719424259,3066.42,85.17,85.16,589.78]
["binance-futures","SOLUSDT",1771719424296,3066.66,85.17,85.16,589.78]
["binance-futures","SOLUSDT",1771719424356,3066.66,85.17,85.16,665.36]
["binance-futures","SOLUSDT",1771719424423,3066.66,85.17,85.16,672.67]
["binance-futures","SOLUSDT",1771719424474,3066.66,85.17,85.16,601.83]
["binance-futures","SOLUSDT",1771719424529,3472.87,85.17,85.16,238.56]
["binance-futures","SOLUSDT",1771719424580,3578.2,85.16,85.15,285.65]
["binance-futures","SOLUSDT",1771719424633,3824.82,85.16,85.15,302.52]
["binance-futures","SOLUSDT",1771719424685,2527.4,85.15,85.14,538.71]
["binance-futures","SOLUSDT",1771719424737,2529.22,85.15,85.14,538.91]
["binance-futures","SOLUSDT",1771719424785,2529.22,85.15,85.14,530.12]
["binance-futures","SOLUSDT",1771719424841,2529.22,85.15,85.14,530.13]
["binance-futures","SOLUSDT",1771719424894,2529.22,85.15,85.14,530.42]
["binance-futures","SOLUSDT",1771719424947,2529.36,85.15,85.14,530.42]
["binance-futures","SOLUSDT",1771719425005,2451.91,85.15,85.14,529.5]
["binance-futures","SOLUSDT",1771719425055,2516.88,85.15,85.14,595.8]
["binance-futures","SOLUSDT",1771719425120,2516.88,85.15,85.14,784.48]
["binance-futures","SOLUSDT",1771719425162,2516.88,85.15,85.14,784.47]
["binance-futures","SOLUSDT",1771719425215,2496.42,85.15,85.14,976.09]
["binance-futures","SOLUSDT",1771719425278,2496.42,85.15,85.14,519.86]
["binance-futures","SOLUSDT",1771719425545,2484.74,85.15,85.14,519.92]
["binance-futures","SOLUSDT",1771719425595,2508.46,85.15,85.14,519.92]
["binance-futures","SOLUSDT",1771719426549,2506.14,85.15,85.14,690.89]
["binance-futures","SOLUSDT",1771719467320,972.65,85.1,85.09,909.42]
["binance-futures","SOLUSDT",1771719500385,1511.67,85.06,85.05,406.72]
["binance-futures","SOLUSDT",1771719548704,1153.62,85.02,85.01,591.51]
["binance-futures","SOLUSDT",1771719569485,287.82,85.04,85.03,1776.94]
["binance-futures","SOLUSDT",1771719626851,788.06,85.02,85.01,1077.58]
["binance-futures","SOLUSDT",1771719669854,1984.71,85.01,85.0,196.14]
["binance-futures","SOLUSDT",1771719693789,1848.55,84.98,84.97,54.77]
["binance-futures","SOLUSDT",1771719714830,429.28,84.94,84.93,1483.33]
["binance-futures","SOLUSDT",1771719757006,1166.28,84.88,84.87,1365.5]
["binance-futures","SOLUSDT",1771719785328,1249.55,84.86,84.85,419.73]
["binance-futures","SOLUSDT",1771719826289,401.24,84.87,84.86,1855.71]
["binance-futures","SOLUSDT",1771719871533,972.92,84.9,84.89,1837.22]
["binance-futures","SOLUSDT",1771719877835,694.24,84.89,84.88,1053.23]
["binance-futures","SOLUSDT",1771719929278,468.86,84.87,84.86,1332.68]
["binance-futures","SOLUSDT",1771719968417,1259.86,84.85,84.84,837.48]
["binance-futures","SOLUSDT",1771719999190,624.11,84.79,84.78,1420.56]
["binance-futures","SOLUSDT",1771720050189,1064.54,84.81,84.8,812.74]
["binance-futures","SOLUSDT",1771720065231,496.49,84.81,84.8,1464.96]
["binance-futures","SOLUSDT",1771720095582,505.98,84.82,84.81,1203.17]
["binance-futures","SOLUSDT",1771720139299,690.01,84.87,84.86,2295.08]
["binance-futures","SOLUSDT",1771720206038,656.74,84.88,84.87,2395.23]
["binance-futures","SOLUSDT",1771720229779,350.33,84.88,84.87,1249.34]
["binance-futures","SOLUSDT",1771720271021,621.72,84.92,84.91,1919.71]
["binance-futures","SOLUSDT",1771720319487,2477.63,84.9,84.89,106.72]
["binance-futures","SOLUSDT",1771720357475,965.04,84.88,84.87,1242.63]
["binance-futures","SOLUSDT",1771720371844,275.56,84.88,84.87,1137.16]
["binance-futures","SOLUSDT",1771720409368,350.82,84.8,84.79,1347.83]
["binance-futures","SOLUSDT",1771720445952,2058.66,84.83,84.82,513.67]
["binance-futures","SOLUSDT",1771720500331,676.4,84.86,84.85,1599.36]
["binance-futures","SOLUSDT",1771720528455,778.66,84.87,84.86,565.95]
["binance-futures","SOLUSDT",1771720558641,1627.62,84.86,84.85,849.03]
["binance-futures","SOLUSDT",1771720603236,1506.02,84.9,84.89,448.29]
["binance-futures","SOLUSDT",1771720626054,2039.94,84.91,84.9,765.98]
["binance-futures","SOLUSDT",1771720685505,948.52,84.84,84.83,544.47]
["binance-futures","SOLUSDT",1771720705197,1356.71,84.87,84.86,1318.5]
["binance-futures","SOLUSDT",1771720782340,435.6,84.87,84.86,2712.44]
["binance-futures","SOLUSDT",1771720789431,1477.12,84.87,84.86,553.97]
["binance-futures","SOLUSDT",1771720834659,757.76,84.93,84.92,1068.41]
["binance-futures","SOLUSDT",1771720880300,1458.5,84.96,84.95,624.39]
["binance-futures","SOLUSDT",1771720929615,1661.06,84.95,84.94,451.06]
["binance-futures","SOLUSDT",1771720974644,666.7,84.9,84.89,1645.77]
["binance-futures","SOLUSDT",1771721007937,679.76,84.83,84.82,1191.59]
["binance-futures","SOLUSDT",1771721025973,2171.54,84.83,84.82,712.15]
["binance-futures","SOLUSDT",1771721090703,1822.84,84.79,84.78,387.34]
["binance-futures","SOLUSDT",1771721122832,492.26,84.81,84.8,1223.89]
["binance-futures","SOLUSDT",1771721169348,459.48,84.85,84.84,1492.88]
["binance-futures","SOLUSDT",1771721190434,899.21,84.86,84.85,1029.03]
["binance-futures","SOLUSDT",1771721257239,561.29,84.78,84.77,1967.82]
["binance-futures","SOLUSDT",1771721265271,665.15,84.77,84.76,458.73]
["binance-futures","SOLUSDT",1771721306550,2558.26,84.8,84.79,608.44]
["binance-futures","SOLUSDT",1771721344714,330.05,84.79,84.78,1596.62]
["binance-futures","SOLUSDT",1771721396977,1237.81,84.76,84.75,662.76]
["binance-futures","SOLUSDT",1771721445638,237.87,84.73,84.72,1809.05]
["binance-futures","SOLUSDT",1771721483360,2102.41,84.73,84.72,1097.04]
["binance-futures","SOLUSDT",1771721496471,339.14,84.76,84.75,2314.43]
["binance-futures","SOLUSDT",1771721560965,1625.45,84.78,84.77,173.28]
["binance-futures","SOLUSDT",1771721585065,2387.69,84.79,84.78,83.67]
["binance-futures","SOLUSDT",1771721646586,49.56,84.78,84.77,2515.83]
["binance-futures","SOLUSDT",1771721680037,505.25,84.88,84.87,2044.16]
["binance-futures","SOLUSDT",1771721722498,1580.28,84.95,84.94,892.18]
["binance-futures","SOLUSDT",1771721745241,1194.12,84.95,84.94,881.02]
["binance-futures","SOLUSDT",1771721784589,1639.8,84.94,84.93,704.41]
["binance-futures","SOLUSDT",1771721834864,1324.99,84.94,84.93,855.37]
["binance-futures","SOLUSDT",1771721883516,368.5,84.96,84.95,2642.57]
["binance-futures","SOLUSDT",1771721928657,324.47,84.99,84.98,1971.11]
["binance-futures","SOLUSDT",1771721938125,1953.11,84.99,84.98,583.75]
["binance-futures","SOLUSDT",1771721980378,1242.83,85.02,85.01,536.26]
["binance-futures","SOLUSDT",1771722049258,197.19,85.04,85.03,940.36]
["binance-futures","SOLUSDT",1771722066729,192.1,85.06,85.05,2601.49]
["binance-futures","SOLUSDT",1771722084402,391.01,85.1,85.09,1555.05]
["binance-futures","SOLUSDT",1771722147425,701.04,85.17,85.16,1234.13]
["binance-futures","SOLUSDT",1771722184001,800.08,85.14,85.13,1292.51]
["binance-futures","SOLUSDT",1771722203770,1019.51,85.14,85.13,3466.41]
["binance-futures","SOLUSDT",1771722230903,893.89,85.1,85.09,687.52]
["binance-futures","SOLUSDT",1771722276154,544.75,85.12,85.11,3384.0]
["binance-futures","SOLUSDT",1771722314912,299.14,85.15,85.14,1199.04]
["binance-futures","SOLUSDT",1771722348208,856.79,85.16,85.15,1013.42]
["binance-futures","SOLUSDT",1771722394779,388.5,85.2,85.19,1335.75]
["binance-futures","SOLUSDT",1771722402034,542.7,85.21,85.2,2557.77]
["binance-futures","SOLUSDT",1771722439091,1091.39,85.21,85.2,1035.62]
["binance-futures","SOLUSDT",1771722482039,618.74,85.12,85.11,1205.63]
["binance-futures","SOLUSDT",1771722508052,1589.57,85.14,85.13,782.7]
["binance-futures","SOLUSDT",1771722565526,1321.66,85.13,85.12,246.09]
["binance-futures","SOLUSDT",1771722582348,1135.56,85.13,85.12,3502.71]
["binance-futures","SOLUSDT",1771722617437,1717.63,85.11,85.1,638.92]
["binance-futures","SOLUSDT",1771722659277,1096.9,85.09,85.08,1240.28]
["binance-futures","SOLUSDT",1771722716184,1814.1,85.09,85.08,851.2]
["binance-futures","SOLUSDT",1771722747746,1207.22,85.09,85.08,453.38]
["binance-futures","SOLUSDT",1771722790007,1015.54,85.06,85.05,1157.55]
["binance-futures","SOLUSDT",1771722836215,709.62,85.06,85.05,2237.81]
["binance-futures","SOLUSDT",1771722869056,302.29,85.06,85.05,1257.11]
["binance-futures","SOLUSDT",1771722889528,812.85,85.07,85.06,1494.66]
["binance-futures","SOLUSDT",1771722928729,1707.91,85.05,85.04,361.41]
["binance-futures","SOLUSDT",1771722958845,1390.89,85.04,85.03,674.36]
["binance-futures","SOLUSDT",1771723007069,250.56,85.05,85.04,2778.56]
["binance-futures","SOLUSDT",1771723031137,804.34,85.08,85.07,8211.73]
["binance-futures","SOLUSDT",1771723060165,438.22,85.08,85.07,2841.36]
["binance-futures","SOLUSDT",1771723101483,499.8,85.2,85.19,1574.52]
["binance-futures","SOLUSDT",1771723156670,571.8,85.17,85.16,2078.68]
["binance-futures","SOLUSDT",1771723183489,1209.22,85.17,85.16,484.11]
["binance-futures","SOLUSDT",1771723234347,599.8,85.15,85.14,1130.95]
["binance-futures","SOLUSDT",1771723273366,1636.24,85.15,85.14,928.84]
["binance-futures","SOLUSDT",1771723276678,2002.33,85.15,85.14,175.13]
["binance-futures","SOLUSDT",1771723329937,591.29,85.16,85.15,1225.89]
["binance-futures","SOLUSDT",1771723385598,390.21,85.16,85.15,1356.55]
["binance-futures","SOLUSDT",1771723426296,1508.79,85.22,85.21,488.85]
["binance-futures","SOLUSDT",1771723475030,1159.28,85.22,85.21,403.86]
["binance-futures","SOLUSDT",1771723502707,263.8,85.27,85.26,2730.77]
["binance-futures","SOLUSDT",1771723520976,2384.96,85.26,85.25,1777.24]
["binance-futures","SOLUSDT",1771723579086,1386.06,85.27,85.26,997.0]
["binance-futures","SOLUSDT",1771723611005,2361.91,85.28,85.27,731.53]
["binance-futures","SOLUSDT",1771723658533,1570.97,85.27,85.26,1517.17]
["binance-futures","SOLUSDT",1771723682719,1637.02,85.25,85.24,635.61]
["binance-futures","SOLUSDT",1771723766577,88.55,85.27,85.26,2529.13]
["binance-futures","SOLUSDT",1771723773808,100.03,85.27,85.26,2291.06]
["binance-futures","SOLUSDT",1771723821393,501.92,85.28,85.27,2194.34]
["binance-futures","SOLUSDT",1771723854802,1556.92,85.35,85.34,616.47]
["binance-futures","SOLUSDT",1771723912722,213.45,85.29,85.28,2417.27]
["binance-futures","SOLUSDT",1771723953709,348.97,85.28,85.27,2254.53]
["binance-futures","SOLUSDT",1771723989599,2998.41,85.25,85.24,395.96]
["binance-futures","SOLUSDT",1771724007186,1310.97,85.24,85.23,685.04]
["binance-futures","SOLUSDT",1771724075783,2162.8,85.21,85.2,304.43]
["binance-futures","SOLUSDT",1771724101510,1536.25,85.2,85.19,816.45]
["binance-futures","SOLUSDT",1771724149704,579.22,85.19,85.18,3768.31]
["binance-futures","SOLUSDT",1771724175126,344.95,85.2,85.19,4146.43]
["binance-futures","SOLUSDT",1771724200626,868.57,85.21,85.2,1325.98]
["binance-futures","SOLUSDT",1771724255688,998.18,85.21,85.2,1266.18]
["binance-futures","SOLUSDT",1771724295608,779.74,85.2,85.19,1236.39]
["binance-futures","SOLUSDT",1771724337243,477.1,85.18,85.17,1525.79]
["binance-futures","SOLUSDT",1771724383043,1305.66,85.18,85.17,1212.49]
["binance-futures","SOLUSDT",1771724425796,841.35,85.16,85.15,1125.54]
["binance-futures","SOLUSDT",1771724469639,1313.61,85.18,85.17,1408.66]
["binance-futures","SOLUSDT",1771724476909,413.97,85.18,85.17,1890.96]
["binance-futures","SOLUSDT",1771724546874,1162.21,85.19,85.18,883.13]
["binance-futures","SOLUSDT",1771724562084,438.65,85.2,85.19,2349.55]
["binance-futures","SOLUSDT",1771724617038,149.0,85.16,85.15,2962.9]
["binance-futures","SOLUSDT",1771724655881,2505.11,85.22,85.21,559.53]
["binance-futures","SOLUSDT",1771724700276,2447.21,85.22,85.21,1301.64]
["binance-futures","SOLUSDT",1771724722509,591.95,85.21,85.2,1575.03]
["binance-futures","SOLUSDT",1771724752884,1152.45,85.24,85.23,2340.5]
["binance-futures","SOLUSDT",1771724795994,514.77,85.24,85.23,2375.03]
["binance-futures","SOLUSDT",1771724841555,2279.56,85.28,85.27,458.72]
["binance-futures","SOLUSDT",1771724876332,1958.4,85.3,85.29,1346.63]
["binance-futures","SOLUSDT",1771724894033,1968.47,85.3,85.29,405.92]
["binance-futures","SOLUSDT",1771724935555,556.54,85.34,85.33,2979.27]
["binance-futures","SOLUSDT",1771724966359,1605.92,85.36,85.35,1642.86]
["binance-futures","SOLUSDT",1771725019334,1219.91,85.2,85.19,245.06]
["binance-futures","SOLUSDT",1771725045718,771.83,85.2,85.19,1565.33]
["binance-futures","SOLUSDT",1771725118223,2159.28,85.25,85.24,1333.14]
["binance-futures","SOLUSDT",1771725137899,867.9,85.25,85.24,1716.23]
["binance-futures","SOLUSDT",1771725181912,1622.09,85.25,85.24,1357.19]
["binance-futures","SOLUSDT",1771725235869,1578.67,85.21,85.2,949.15]
["binance-futures","SOLUSDT",1771725305065,2152.31,85.17,85.16,991.84]
["binance-futures","SOLUSDT",1771725340990,2998.14,85.15,85.14,821.85]
["binance-futures","SOLUSDT",1771725397783,1335.8,85.21,85.2,854.79]
["binance-futures","SOLUSDT",1771725464601,392.09,85.23,85.22,1077.2]
["binance-futures","SOLUSDT",1771725475682,235.82,85.23,85.22,1767.68]
["binance-futures","SOLUSDT",1771725540349,1679.4,85.25,85.24,67.71]
["binance-futures","SOLUSDT",1771725594741,441.42,85.26,85.25,1275.35]
["binance-futures","SOLUSDT",1771725645443,406.54,85.26,85.25,1607.96]
["binance-futures","SOLUSDT",1771725709601,1068.42,85.2,85.19,647.58]
["binance-futures","SOLUSDT",1771725730115,574.16,85.19,85.18,926.15]
["binance-futures","SOLUSDT",1771725770376,1124.54,85.21,85.2,2720.89]
["binance-futures","SOLUSDT",1771725818091,191.45,85.29,85.28,1726.15]
["binance-futures","SOLUSDT",1771725873415,1809.84,85.28,85.27,879.19]
["binance-futures","SOLUSDT",1771725901343,251.04,85.29,85.28,3154.03]
["binance-futures","SOLUSDT",1771725952150,598.03,85.27,85.26,1271.37]
["binance-futures","SOLUSDT",1771725957876,1403.11,85.27,85.26,295.63]
["binance-futures","SOLUSDT",1771726048215,2507.39,85.25,85.24,719.93]
["binance-futures","SOLUSDT",1771726066886,604.89,85.25,85.24,993.04]
["binance-futures","SOLUSDT",1771726117298,326.61,85.33,85.32,1152.69]
["binance-futures","SOLUSDT",1771726150065,623.3,85.52,85.51,1286.74]
["binance-futures","SOLUSDT",1771726193654,575.4,85.49,85.48,2366.66]
["binance-futures","SOLUSDT",1771726217952,515.95,85.5,85.49,1124.17]
["binance-futures","SOLUSDT",1771726240194,925.84,85.47,85.46,784.71]
["binance-futures","SOLUSDT",1771726296077,544.23,85.44,85.43,2044.1]
["binance-futures","SOLUSDT",1771726335830,869.08,85.41,85.4,724.85]
["binance-futures","SOLUSDT",1771726383633,1546.34,85.41,85.4,200.01]
["binance-futures","SOLUSDT",1771726404626,790.2,85.4,85.39,1103.8]
["binance-futures","SOLUSDT",1771726483296,947.96,85.39,85.38,1099.15]
["binance-futures","SOLUSDT",1771726489859,1245.29,85.41,85.4,340.29]
["binance-futures","SOLUSDT",1771726534347,621.84,85.42,85.41,2068.59]
["binance-futures","SOLUSDT",1771726566088,2497.85,85.4,85.39,111.11]
["binance-futures","SOLUSDT",1771726632947,1998.57,85.36,85.35,360.88]
["binance-futures","SOLUSDT",1771726683335,1146.71,85.32,85.31,916.43]
["binance-futures","SOLUSDT",1771726720958,2277.74,85.31,85.3,388.27]
["binance-futures","SOLUSDT",1771726736600,2360.64,85.31,85.3,635.54]
["binance-futures","SOLUSDT",1771726786933,800.39,85.2,85.19,1338.87]
["binance-futures","SOLUSDT",1771726823414,269.15,85.19,85.18,1391.32]
["binance-futures","SOLUSDT",1771726874657,475.04,85.21,85.2,2266.0]
["binance-futures","SOLUSDT",1771726905514,267.07,85.22,85.21,1593.36]
["binance-futures","SOLUSDT",1771726944096,1160.95,85.18,85.17,479.65]
["binance-futures","SOLUSDT",1771727004378,1415.63,85.13,85.12,1120.6]
["binance-futures","SOLUSDT",1771727047443,645.04,85.11,85.1,3247.59]
["binance-futures","SOLUSDT",1771727092178,821.35,85.06,85.05,689.28]
["binance-futures","SOLUSDT",1771727145112,538.7,85.08,85.07,1549.12]
["binance-futures","SOLUSDT",1771727204479,798.86,85.09,85.08,1920.67]
["binance-futures","SOLUSDT",1771727256679,522.85,85.07,85.06,1707.6]
["binance-futures","SOLUSDT",1771727280497,359.78,85.08,85.07,1871.24]
["binance-futures","SOLUSDT",1771727360506,10404.09,85.01,85.0,1228.1]
["binance-futures","SOLUSDT",1771727384429,408.27,85.02,85.01,1594.81]
["binance-futures","SOLUSDT",1771727439021,279.08,85.01,85.0,2854.22]
["binance-futures","SOLUSDT",1771727472513,1360.13,85.03,85.02,172.47]
["binance-futures","SOLUSDT",1771727526830,606.43,85.05,85.04,1304.16]
["binance-futures","SOLUSDT",1771727549020,2429.63,85.07,85.06,385.16]
["binance-futures","SOLUSDT",1771727587771,2804.95,85.05,85.04,182.87]
["binance-futures","SOLUSDT",1771727645249,759.29,85.03,85.02,1982.79]
["binance-futures","SOLUSDT",1771727698180,964.05,85.05,85.04,442.66]
["binance-futures","SOLUSDT",1771727731539,236.11,84.97,84.96,785.78]
["binance-futures","SOLUSDT",1771727754015,951.19,85.01,85.0,1527.08]
["binance-futures","SOLUSDT",1771727798292,2607.58,84.92,84.91,198.74]
["binance-futures","SOLUSDT",1771727866606,606.05,84.84,84.83,1837.74]
["binance-futures","SOLUSDT",1771727884436,1876.74,84.83,84.82,604.34]
["binance-futures","SOLUSDT",1771727906317,1659.98,84.83,84.82,234.57]
["binance-futures","SOLUSDT",1771727971830,998.64,84.83,84.82,1035.12]
["binance-futures","SOLUSDT",1771727981657,582.16,84.83,84.82,1436.45]
["binance-futures","SOLUSDT",1771728023408,1627.86,84.86,84.85,344.06]
["binance-futures","SOLUSDT",1771728072586,2310.91,84.86,84.85,460.73]
["binance-futures","SOLUSDT",1771728116078,1766.83,84.9,84.89,911.15]
["binance-futures","SOLUSDT",1771728153585,822.2,84.91,84.9,874.05]
["binance-futures","SOLUSDT",1771728195038,2026.56,84.94,84.93,430.24]
["binance-futures","SOLUSDT",1771728252035,571.65,84.95,84.94,810.59]
["binance-futures","SOLUSDT",1771728260239,1471.13,84.96,84.95,337.06]
["binance-futures","SOLUSDT",1771728304713,2838.73,84.94,84.93,924.51]
["binance-futures","SOLUSDT",1771728355340,1141.21,84.96,84.95,566.23]
["binance-futures","SOLUSDT",1771728386208,1348.17,85.03,85.02,480.25]
["binance-futures","SOLUSDT",1771728463714,1215.05,85.02,85.01,382.8]
["binance-futures","SOLUSDT",1771728484004,447.04,84.97,84.96,971.0]
["binance-futures","SOLUSDT",1771728517077,1381.82,84.93,84.92,456.97]
["binance-futures","SOLUSDT",1771728573351,963.91,84.93,84.92,879.31]
["binance-futures","SOLUSDT",1771728640468,1022.33,84.93,84.92,1868.37]
["binance-futures","SOLUSDT",1771728684834,1342.21,84.92,84.91,948.31]
["binance-futures","SOLUSDT",1771728742557,947.56,84.93,84.92,508.74]
["binance-futures","SOLUSDT",1771728755546,1512.9,84.95,84.94,960.51]
["binance-futures","SOLUSDT",1771728852034,259.63,84.98,84.97,2886.53]
["binance-futures","SOLUSDT",1771728881399,1951.43,84.99,84.98,358.93]
["binance-futures","SOLUSDT",1771728938914,40.09,84.99,84.98,4117.12]
["binance-futures","SOLUSDT",1771728985168,476.69,85.01,85.0,1496.39]
["binance-futures","SOLUSDT",1771729061660,1082.46,84.9,84.89,2277.28]
["binance-futures","SOLUSDT",1771729081221,526.24,84.87,84.86,1789.03]
["binance-futures","SOLUSDT",1771729111397,967.01,84.89,84.88,844.25]
["binance-futures","SOLUSDT",1771729164397,816.27,84.9,84.89,2116.19]
["binance-futures","SOLUSDT",1771729211046,1024.32,84.89,84.88,887.95]
["binance-futures","SOLUSDT",1771729261082,878.05,84.92,84.91,878.77]
["binance-futures","SOLUSDT",1771729320036,865.04,84.97,84.96,1355.21]
["binance-futures","SOLUSDT",1771729355376,433.44,85.05,85.04,1253.34]
["binance-futures","SOLUSDT",1771729358603,463.84,85.05,85.04,1304.08]
["binance-futures","SOLUSDT",1771729409039,880.35,85.0,84.99,623.92]
["binance-futures","SOLUSDT",1771729459857,1053.46,84.95,84.94,779.78]
["binance-futures","SOLUSDT",1771729501578,1705.3,84.92,84.91,513.01]
["binance-futures","SOLUSDT",1771729555620,1423.57,84.94,84.93,168.48]
["binance-futures","SOLUSDT",1771729586414,96.48,84.97,84.96,2869.38]
["binance-futures","SOLUSDT",1771729611242,1169.94,84.97,84.96,268.49]
["binance-futures","SOLUSDT",1771729678689,615.42,84.96,84.95,1862.0]
["binance-futures","SOLUSDT",1771729712769,1104.76,84.98,84.97,535.58]
["binance-futures","SOLUSDT",1771729755914,882.35,85.03,85.02,820.6]
["binance-futures","SOLUSDT",1771729778495,1638.43,85.03,85.02,741.86]
["binance-futures","SOLUSDT",1771729810971,194.25,85.0,84.99,2847.41]
["binance-futures","SOLUSDT",1771729860629,791.47,84.96,84.95,1390.67]
["binance-futures","SOLUSDT",1771729906934,2380.52,85.03,85.02,1546.96]
["binance-futures","SOLUSDT",1771729941762,1341.28,85.05,85.04,937.98]
["binance-futures","SOLUSDT",1771729996547,1363.88,85.09,85.08,694.25]
["binance-futures","SOLUSDT",1771730039971,435.31,85.08,85.07,859.68]
["binance-futures","SOLUSDT",1771730075848,1182.09,85.08,85.07,1234.78]
["binance-futures","SOLUSDT",1771730092365,369.24,85.05,85.04,1607.33]
["binance-futures","SOLUSDT",1771730154991,300.68,85.1,85.09,2180.34]
["binance-futures","SOLUSDT",1771730180050,1215.21,85.08,85.07,1349.18]
["binance-futures","SOLUSDT",1771730232015,226.02,85.06,85.05,3568.41]
["binance-futures","SOLUSDT",1771730266477,701.55,84.94,84.93,1166.82]
["binance-futures","SOLUSDT",1771730273473,1374.09,84.95,84.94,917.79]
["binance-futures","SOLUSDT",1771730320270,1375.39,84.88,84.87,1052.59]
["binance-futures","SOLUSDT",1771730352383,432.85,84.86,84.85,951.18]
["binance-futures","SOLUSDT",1771730380777,1132.32,84.71,84.7,515.89]
["binance-futures","SOLUSDT",1771730415741,1300.36,84.77,84.76,1259.41]
["binance-futures","SOLUSDT",1771730443417,2934.23,84.72,84.71,264.17]
["binance-futures","SOLUSDT",1771730460586,575.23,84.74,84.73,1140.67]
["binance-futures","SOLUSDT",1771730496228,78.57,84.76,84.75,2181.33]
["binance-futures","SOLUSDT",1771730526711,1385.28,84.77,84.76,640.35]
["binance-futures","SOLUSDT",1771730583388,1619.67,84.87,84.86,2983.14]
["binance-futures","SOLUSDT",1771730640853,764.34,84.86,84.85,1135.06]
["binance-futures","SOLUSDT",1771730677507,487.85,84.84,84.83,1316.42]
["binance-futures","SOLUSDT",1771730717467,774.97,84.76,84.75,609.78]
["binance-futures","SOLUSDT",1771730739880,1142.94,84.77,84.76,402.6]
["binance-futures","SOLUSDT",1771730773320,628.38,84.81,84.8,638.53]
["binance-futures","SOLUSDT",1771730827384,2738.44,84.76,84.75,70.73]
["binance-futures","SOLUSDT",1771730880702,575.72,84.81,84.8,879.5]
["binance-futures","SOLUSDT",1771730928102,135.6,84.81,84.8,957.45]
["binance-futures","SOLUSDT",1771730947754,2928.13,84.83,84.82,478.8]
["binance-futures","SOLUSDT",1771731001419,1589.71,84.79,84.78,372.3]
["binance-futures","SOLUSDT",1771731037507,1130.52,84.79,84.78,839.37]
["binance-futures","SOLUSDT",1771731100935,614.95,84.78,84.77,962.02]
["binance-futures","SOLUSDT",1771731126947,2403.81,84.79,84.78,622.2]
["binance-futures","SOLUSDT",1771731206656,987.75,84.81,84.8,788.57]
["binance-futures","SOLUSDT",1771731226511,718.73,84.81,84.8,1369.96]
["binance-futures","SOLUSDT",1771731263004,2990.16,84.9,84.89,474.95]
["binance-futures","SOLUSDT",1771731315442,980.21,84.88,84.87,457.01]
["binance-futures","SOLUSDT",1771731383159,71.89,84.91,84.9,1910.34]
["binance-futures","SOLUSDT",1771731428448,1430.06,84.92,84.91,1010.64]
["binance-futures","SOLUSDT",1771731475779,403.85,84.93,84.92,1055.49]
["binance-futures","SOLUSDT",1771731485333,1755.29,84.92,84.91,753.75]
["binance-futures","SOLUSDT",1771731560447,1510.37,84.9,84.89,334.23]
["binance-futures","SOLUSDT",1771731586832,1586.37,84.86,84.85,922.38]
["binance-futures","SOLUSDT",1771731627971,1790.67,84.96,84.95,469.59]
["binance-futures","SOLUSDT",1771731663928,282.64,84.88,84.87,1301.68]
["binance-futures","SOLUSDT",1771731719437,154.29,84.91,84.9,1616.26]
["binance-futures","SOLUSDT",1771731737499,783.75,84.9,84.89,956.12]
["binance-futures","SOLUSDT",1771731774780,1018.98,84.91,84.9,288.72]
["binance-futures","SOLUSDT",1771731823847,1231.75,84.91,84.9,567.54]
["binance-futures","SOLUSDT",1771731876122,1273.03,84.97,84.96,437.95]
["binance-futures","SOLUSDT",1771731922356,1373.58,84.99,84.98,1426.55]
["binance-futures","SOLUSDT",1771731972715,2252.22,84.98,84.97,382.45]
["binance-futures","SOLUSDT",1771731977617,759.03,84.98,84.97,536.68]
["binance-futures","SOLUSDT",1771732062172,1174.42,84.98,84.97,1091.62]
["binance-futures","SOLUSDT",1771732076057,245.42,84.96,84.95,2373.12]
["binance-futures","SOLUSDT",1771732125746,89.8,84.96,84.95,1499.08]
["binance-futures","SOLUSDT",1771732164496,375.82,85.03,85.02,873.92]
["binance-futures","SOLUSDT",1771732221038,735.59,85.03,85.02,1082.41]
["binance-futures","SOLUSDT",1771732248604,1058.58,85.04,85.03,1632.94]
["binance-futures","SOLUSDT",1771732271969,1691.09,85.03,85.02,594.09]
["binance-futures","SOLUSDT",1771732336479,1277.34,85.01,85.0,1473.19]
["binance-futures","SOLUSDT",1771732382779,777.37,85.02,85.01,1781.76]
["binance-futures","SOLUSDT",1771732443536,1010.65,85.06,85.05,1270.24]
["binance-futures","SOLUSDT",1771732469346,1398.55,85.06,85.05,618.28]
["binance-futures","SOLUSDT",1771732569415,1116.02,84.98,84.97,737.67]
["binance-futures","SOLUSDT",1771732580038,982.35,84.98,84.97,346.09]
["binance-futures","SOLUSDT",1771732649190,961.44,84.96,84.95,1196.39]
["binance-futures","SOLUSDT",1771732690935,1068.29,84.98,84.97,528.81]
["binance-futures","SOLUSDT",1771732781925,1740.12,85.03,85.02,593.62]
["binance-futures","SOLUSDT",1771732833286,1341.54,85.07,85.06,309.3]
["binance-futures","SOLUSDT",1771732874966,777.77,85.07,85.06,1160.21]
["binance-futures","SOLUSDT",1771732894119,603.47,85.07,85.06,1289.31]
["binance-futures","SOLUSDT",1771732965936,1459.4,85.1,85.09,1325.8]
["binance-futures","SOLUSDT",1771732990540,1149.78,85.24,85.23,1845.24]
["binance-futures","SOLUSDT",1771733030541,1582.39,85.27,85.26,1474.24]
["binance-futures","SOLUSDT",1771733069240,752.62,85.25,85.24,1569.5]
["binance-futures","SOLUSDT",1771733077319,1116.93,85.25,85.24,1134.27]
["binance-futures","SOLUSDT",1771733121336,540.06,85.19,85.18,2043.12]
["binance-futures","SOLUSDT",1771733166909,861.43,85.2,85.19,1082.03]
["binance-futures","SOLUSDT",1771733201951,1277.0,85.23,85.22,404.8]
["binance-futures","SOLUSDT",1771733258001,2263.64,85.16,85.15,539.89]
["binance-futures","SOLUSDT",1771733287830,701.82,85.16,85.15,1473.94]
["binance-futures","SOLUSDT",1771733314482,1065.78,85.16,85.15,1954.17]
["binance-futures","SOLUSDT",1771733360569,1298.51,85.13,85.12,922.54]
["binance-futures","SOLUSDT",1771733434919,1544.73,85.13,85.12,1321.61]
["binance-futures","SOLUSDT",1771733461123,1713.63,85.13,85.12,418.91]
["binance-futures","SOLUSDT",1771733526846,2209.44,85.13,85.12,1055.47]
["binance-futures","SOLUSDT",1771733568053,1707.26,85.13,85.12,411.41]
["binance-futures","SOLUSDT",1771733622901,491.29,85.15,85.14,1320.08]
["binance-futures","SOLUSDT",1771733645350,2436.52,85.15,85.14,548.73]
["binance-futures","SOLUSDT",1771733680622,975.04,85.14,85.13,1039.61]
["binance-futures","SOLUSDT",1771733725845,138.9,85.12,85.11,2431.75]
["binance-futures","SOLUSDT",1771733768852,817.34,85.09,85.08,1271.34]
["binance-futures","SOLUSDT",1771733804045,1896.61,85.1,85.09,715.96]
["binance-futures","SOLUSDT",1771733826949,1291.06,85.07,85.06,1249.79]
["binance-futures","SOLUSDT",1771733878529,1554.96,85.1,85.09,521.64]
["binance-futures","SOLUSDT",1771733913451,627.66,85.11,85.1,1589.19]
["binance-futures","SOLUSDT",1771733971108,587.82,85.08,85.07,1312.71]
["binance-futures","SOLUSDT",1771733994409,1841.3,85.08,85.07,221.67]
["binance-futures","SOLUSDT",1771734068309,1770.13,85.03,85.02,925.48]
["binance-futures","SOLUSDT",1771734075746,2882.68,85.04,85.03,547.5]
["binance-futures","SOLUSDT",1771734117176,1206.01,85.0,84.99,1812.68]
["binance-futures","SOLUSDT",1771734164852,2188.33,85.02,85.01,208.76]
["binance-futures","SOLUSDT",1771734215406,930.33,84.99,84.98,822.17]
["binance-futures","SOLUSDT",1771734261361,978.28,84.97,84.96,944.89]
["binance-futures","SOLUSDT",1771734299973,401.53,84.95,84.94,2984.79]
["binance-futures","SOLUSDT",1771734352307,4056.9,84.98,84.97,564.43]
["binance-futures","SOLUSDT",1771734383254,608.93,84.99,84.98,689.7]
["binance-futures","SOLUSDT",1771734407237,1572.1,84.97,84.96,306.73]
["binance-futures","SOLUSDT",1771734459257,666.58,85.01,85.0,1443.66]
["binance-futures","SOLUSDT",1771734496432,405.1,85.0,84.99,1132.87]
["binance-futures","SOLUSDT",1771734566695,715.92,84.97,84.96,464.82]
["binance-futures","SOLUSDT",1771734591449,2009.52,84.98,84.97,308.29]
["binance-futures","SOLUSDT",1771734628220,572.47,84.96,84.95,1044.58]
["binance-futures","SOLUSDT",1771734684890,214.3,85.0,84.99,2191.86]
["binance-futures","SOLUSDT",1771734774616,779.86,85.02,85.01,1103.69]
["binance-futures","SOLUSDT",1771734817863,181.89,85.05,85.04,2163.86]
["binance-futures","SOLUSDT",1771734880710,751.1,85.07,85.06,1140.97]
["binance-futures","SOLUSDT",1771734886546,967.91,85.07,85.06,846.12]
["binance-futures","SOLUSDT",1771734983937,371.6,85.1,85.09,2226.57]
["binance-futures","SOLUSDT",1771735020259,1417.87,85.13,85.12,91.54]
["binance-futures","SOLUSDT",1771735088160,2379.51,85.1,85.09,802.73]
["binance-futures","SOLUSDT",1771735143604,423.69,85.11,85.1,2570.06]
["binance-futures","SOLUSDT",1771735222681,907.34,85.08,85.07,547.96]
["binance-futures","SOLUSDT",1771735258210,320.67,85.04,85.03,1581.71]
["binance-futures","SOLUSDT",1771735295194,380.67,85.02,85.01,1083.15]
["binance-futures","SOLUSDT",1771735365825,437.37,85.03,85.02,1207.78]
["binance-futures","SOLUSDT",1771735428073,1252.0,85.04,85.03,361.37]
["binance-futures","SOLUSDT",1771735502036,1293.12,85.07,85.06,797.57]
["binance-futures","SOLUSDT",1771735518829,813.34,85.07,85.06,633.59]
["binance-futures","SOLUSDT",1771735639483,498.79,85.03,85.02,1190.67]
["binance-futures","SOLUSDT",1771735642553,824.6,85.05,85.04,1280.25]
["binance-futures","SOLUSDT",1771735714963,193.66,85.08,85.07,1665.41]
["binance-futures","SOLUSDT",1771735766617,718.48,85.08,85.07,1661.62]
["binance-futures","SOLUSDT",1771735851970,1288.43,85.1,85.09,769.3]
["binance-futures","SOLUSDT",1771735927605,985.46,85.1,85.09,1134.07]
["binance-futures","SOLUSDT",1771735981099,254.61,85.11,85.1,2171.12]
["binance-futures","SOLUSDT",1771736011446,1522.48,85.15,85.14,508.2]
["binance-futures","SOLUSDT",1771736082401,549.91,85.13,85.12,1185.58]
["binance-futures","SOLUSDT",1771736113771,404.69,85.14,85.13,2559.42]
["binance-futures","SOLUSDT",1771736164231,606.65,85.12,85.11,1217.19]
["binance-futures","SOLUSDT",1771736232775,1257.11,85.09,85.08,1156.2]
["binance-futures","SOLUSDT",1771736244388,874.72,85.09,85.08,1013.58]
["binance-futures","SOLUSDT",1771736309443,300.3,85.09,85.08,2055.37]
["binance-futures","SOLUSDT",1771736382768,475.14,85.1,85.09,724.29]
["binance-futures","SOLUSDT",1771736437646,1071.96,85.12,85.11,953.2]
["binance-futures","SOLUSDT",1771736517033,1819.29,85.16,85.15,678.79]
["binance-futures","SOLUSDT",1771736576200,220.23,85.1,85.09,2841.38]
["binance-futures","SOLUSDT",1771736626794,1001.33,85.07,85.06,1573.56]
["binance-futures","SOLUSDT",1771736650851,1132.08,85.07,85.06,989.74]
["binance-futures","SOLUSDT",1771736725955,724.51,85.05,85.04,1724.95]
["binance-futures","SOLUSDT",1771736764282,654.04,85.03,85.02,1075.39]
["binance-futures","SOLUSDT",1771736824298,454.81,85.01,85.0,1534.34]
["binance-futures","SOLUSDT",1771736867039,3016.19,84.98,84.97,147.56]
["binance-futures","SOLUSDT",1771736876667,1732.63,84.98,84.97,864.64]
["binance-futures","SOLUSDT",1771736935367,184.49,84.98,84.97,2556.06]
["binance-futures","SOLUSDT",1771736973723,598.48,84.93,84.92,2189.99]
["binance-futures","SOLUSDT",1771737025539,1294.74,84.94,84.93,427.02]
["binance-futures","SOLUSDT",1771737085487,1012.63,84.94,84.93,1140.53]
["binance-futures","SOLUSDT",1771737114743,574.06,84.84,84.83,945.52]
["binance-futures","SOLUSDT",1771737131598,216.45,84.87,84.86,1453.17]
["binance-futures","SOLUSDT",1771737182305,613.89,84.89,84.88,788.01]
["binance-futures","SOLUSDT",1771737220183,80.09,84.89,84.88,1199.48]
["binance-futures","SOLUSDT",1771737293621,586.27,84.91,84.9,1743.7]
["binance-futures","SOLUSDT",1771737356220,192.62,84.92,84.91,2052.06]
["binance-futures","SOLUSDT",1771737399615,1570.89,84.92,84.91,544.6]
["binance-futures","SOLUSDT",1771737406470,2559.1,84.91,84.9,632.57]
["binance-futures","SOLUSDT",1771737470414,1195.78,84.88,84.87,889.92]
["binance-futures","SOLUSDT",1771737537292,251.13,84.9,84.89,1357.59]
["binance-futures","SOLUSDT",1771737595723,245.88,84.92,84.91,1578.61]
["binance-futures","SOLUSDT",1771737655529,1254.79,84.93,84.92,936.88]
["binance-futures","SOLUSDT",1771737702037,324.77,84.9,84.89,1581.36]
["binance-futures","SOLUSDT",1771737726346,1496.29,84.93,84.92,325.23]
["binance-futures","SOLUSDT",1771737821168,376.74,84.91,84.9,1315.43]
["binance-futures","SOLUSDT",1771737863406,509.42,84.92,84.91,1120.57]
["binance-futures","SOLUSDT",1771737923242,1618.53,84.98,84.97,655.15]
["binance-futures","SOLUSDT",1771737955673,2231.1,84.98,84.97,1013.65]
["binance-futures","SOLUSDT",1771738072236,1429.54,84.96,84.95,311.55]
["binance-futures","SOLUSDT",1771738099863,1023.12,84.92,84.91,1038.75]
["binance-futures","SOLUSDT",1771738160452,388.79,84.93,84.92,1380.83]
["binance-futures","SOLUSDT",1771738235057,256.68,84.94,84.93,964.46]
["binance-futures","SOLUSDT",1771738323505,1025.95,84.94,84.93,704.69]
["binance-futures","SOLUSDT",1771738391167,1750.68,84.94,84.93,332.82]
["binance-futures","SOLUSDT",1771738459364,448.22,84.94,84.93,1131.33]
["binance-futures","SOLUSDT",1771738473262,477.88,84.92,84.91,1078.8]
["binance-futures","SOLUSDT",1771738581257,592.94,84.95,84.94,763.5]
["binance-futures","SOLUSDT",1771738621076,762.4,84.96,84.95,1314.3]
["binance-futures","SOLUSDT",1771738688004,731.42,84.91,84.9,1277.33]
["binance-futures","SOLUSDT",1771738744469,668.84,84.9,84.89,1029.53]
["binance-futures","SOLUSDT",1771738825877,740.86,84.89,84.88,606.69]
["binance-futures","SOLUSDT",1771738858555,1010.99,84.89,84.88,260.35]
["binance-futures","SOLUSDT",1771738903419,877.21,84.85,84.84,884.78]
["binance-futures","SOLUSDT",1771738957420,1287.12,84.84,84.83,963.92]
["binance-futures","SOLUSDT",1771739032316,1187.96,84.84,84.83,786.42]
["binance-futures","SOLUSDT",1771739099302,2944.07,84.82,84.81,134.37]
["binance-futures","SOLUSDT",1771739156800,256.27,84.82,84.81,3043.47]
["binance-futures","SOLUSDT",1771739162369,2172.44,84.84,84.83,59.47]
["binance-futures","SOLUSDT",1771739256006,657.3,84.84,84.83,1086.98]
["binance-futures","SOLUSDT",1771739267018,742.67,84.76,84.75,1190.11]
["binance-futures","SOLUSDT",1771739294087,1281.16,84.78,84.77,293.45]
["binance-futures","SOLUSDT",1771739368423,1486.06,84.87,84.86,1245.7]
["binance-futures","SOLUSDT",1771739415520,1241.99,84.88,84.87,1312.67]
["binance-futures","SOLUSDT",1771739447044,733.08,84.86,84.85,1597.11]
["binance-futures","SOLUSDT",1771739484657,448.46,84.87,84.86,1608.8]
["binance-futures","SOLUSDT",1771739568592,779.09,84.92,84.91,633.23]
["binance-futures","SOLUSDT",1771739622050,1795.16,84.91,84.9,1050.18]
["binance-futures","SOLUSDT",1771739674756,738.14,84.9,84.89,1137.46]
["binance-futures","SOLUSDT",1771739759250,1164.66,84.88,84.87,1246.57]
["binance-futures","SOLUSDT",1771739765011,277.79,84.9,84.89,1902.24]
["binance-futures","SOLUSDT",1771739830939,314.0,84.88,84.87,1799.83]
["binance-futures","SOLUSDT",1771739893545,1115.99,84.93,84.92,1796.71]
["binance-futures","SOLUSDT",1771739926772,158.73,84.97,84.96,2100.6]
["binance-futures","SOLUSDT",1771740009527,1261.3,84.93,84.92,1061.96]
["binance-futures","SOLUSDT",1771740063830,1033.72,84.96,84.95,1001.61]
["binance-futures","SOLUSDT",1771740102037,774.5,85.01,85.0,429.16]
["binance-futures","SOLUSDT",1771740120980,756.4,85.0,84.99,977.5]
["binance-futures","SOLUSDT",1771740202618,984.99,85.01,85.0,713.12]
["binance-futures","SOLUSDT",1771740246016,890.64,85.01,85.0,1096.14]
["binance-futures","SOLUSDT",1771740297387,810.18,85.08,85.07,1499.34]
["binance-futures","SOLUSDT",1771740338326,696.63,85.06,85.05,1078.75]
["binance-futures","SOLUSDT",1771740346935,779.28,85.07,85.06,1172.18]
["binance-futures","SOLUSDT",1771740396836,729.1,85.08,85.07,844.21]
["binance-futures","SOLUSDT",1771740444838,755.65,85.08,85.07,1677.07]
["binance-futures","SOLUSDT",1771740484834,437.81,85.08,85.07,1094.48]
["binance-futures","SOLUSDT",1771740543700,222.45,85.07,85.06,2003.58]
["binance-futures","SOLUSDT",1771740571018,475.95,85.07,85.06,1368.46]
["binance-futures","SOLUSDT",1771740602239,916.44,85.07,85.06,538.71]
["binance-futures","SOLUSDT",1771740652177,1227.23,85.05,85.04,415.59]
["binance-futures","SOLUSDT",1771740723849,4648.84,84.95,84.94,76.85]
["binance-futures","SOLUSDT",1771740746745,1856.41,84.95,84.94,1379.11]
["binance-futures","SOLUSDT",1771740812723,430.75,84.96,84.95,1340.79]
["binance-futures","SOLUSDT",1771740852951,248.4,85.0,84.99,1998.32]
["binance-futures","SOLUSDT",1771740898000,326.76,84.99,84.98,1156.51]
["binance-futures","SOLUSDT",1771740909450,551.36,84.99,84.98,1064.64]
["binance-futures","SOLUSDT",1771740953426,356.97,84.97,84.96,1256.87]
["binance-futures","SOLUSDT",1771741004229,1124.85,84.96,84.95,636.68]
["binance-futures","SOLUSDT",1771741067979,855.89,84.99,84.98,936.1]
["binance-futures","SOLUSDT",1771741120348,593.5,84.99,84.98,1922.82]
["binance-futures","SOLUSDT",1771741148773,416.2,85.0,84.99,2178.67]
["binance-futures","SOLUSDT",1771741201606,1712.92,85.0,84.99,912.43]
["binance-futures","SOLUSDT",1771741242685,741.53,84.93,84.92,758.37]
["binance-futures","SOLUSDT",1771741323745,820.45,84.91,84.9,1525.91]
["binance-futures","SOLUSDT",1771741350935,697.63,84.91,84.9,1216.96]
["binance-futures","SOLUSDT",1771741445387,258.36,84.94,84.93,2145.96]
["binance-futures","SOLUSDT",1771741460778,538.09,84.94,84.93,1618.06]
["binance-futures","SOLUSDT",1771741523240,519.05,84.95,84.94,2136.73]
["binance-futures","SOLUSDT",1771741583136,459.61,85.01,85.0,1688.41]
["binance-futures","SOLUSDT",1771741647462,560.95,85.17,85.16,1277.33]
["binance-futures","SOLUSDT",1771741690346,2993.49,85.16,85.15,408.92]
["binance-futures","SOLUSDT",1771741735441,1709.54,85.18,85.17,715.17]
["binance-futures","SOLUSDT",1771741745781,903.15,85.17,85.16,2288.33]
["binance-futures","SOLUSDT",1771741830255,784.21,85.09,85.08,1403.31]
["binance-futures","SOLUSDT",1771741863163,360.84,85.09,85.08,1955.6]
["binance-futures","SOLUSDT",1771741915603,1602.17,85.1,85.09,226.57]
["binance-futures","SOLUSDT",1771741951901,1280.33,85.14,85.13,1681.38]
["binance-futures","SOLUSDT",1771742012288,1934.53,85.23,85.22,493.5]
["binance-futures","SOLUSDT",1771742032524,1429.4,85.22,85.21,2271.51]
["binance-futures","SOLUSDT",1771742063702,1795.32,85.27,85.26,1373.99]
["binance-futures","SOLUSDT",1771742105135,1428.27,85.26,85.25,1569.78]
["binance-futures","SOLUSDT",1771742153279,861.86,85.2,85.19,944.89]
["binance-futures","SOLUSDT",1771742201537,1506.96,85.18,85.17,776.6]
["binance-futures","SOLUSDT",1771742260923,1743.71,85.19,85.18,1145.96]
["binance-futures","SOLUSDT",1771742265964,1279.36,85.19,85.18,738.86]
["binance-futures","SOLUSDT",1771742352770,204.85,85.19,85.18,2066.75]
["binance-futures","SOLUSDT",1771742376033,1507.56,85.18,85.17,1320.5]
["binance-futures","SOLUSDT",1771742452941,993.51,85.19,85.18,641.14]
["binance-futures","SOLUSDT",1771742485923,860.68,85.18,85.17,1052.42]
["binance-futures","SOLUSDT",1771742540632,1108.34,85.18,85.17,637.81]
["binance-futures","SOLUSDT",1771742566329,303.84,85.17,85.16,1409.13]
["binance-futures","SOLUSDT",1771742600800,683.85,85.2,85.19,2556.68]
["binance-futures","SOLUSDT",1771742660142,612.63,85.19,85.18,2093.9]
["binance-futures","SOLUSDT",1771742706889,934.59,85.2,85.19,2877.7]
["binance-futures","SOLUSDT",1771742765725,80.87,85.23,85.22,2259.52]
["binance-futures","SOLUSDT",1771742780903,495.11,85.24,85.23,3059.64]
["binance-futures","SOLUSDT",1771742824610,306.9,85.22,85.21,1414.69]
["binance-futures","SOLUSDT",1771742880644,698.95,85.2,85.19,933.69]
["binance-futures","SOLUSDT",1771742948931,2736.06,85.22,85.21,1019.61]
["binance-futures","SOLUSDT",1771742995871,2166.52,85.19,85.18,1541.04]
["binance-futures","SOLUSDT",1771743090288,758.7,85.18,85.17,848.89]
["binance-futures","SOLUSDT",1771743160510,1361.46,85.24,85.23,1265.2]
["binance-futures","SOLUSDT",1771743218359,1227.96,85.22,85.21,1212.82]
["binance-futures","SOLUSDT",1771743257536,973.77,85.22,85.21,1851.41]
["binance-futures","SOLUSDT",1771743359215,1755.47,85.2,85.19,895.66]
["binance-futures","SOLUSDT",1771743410129,324.87,85.23,85.22,4292.83]
["binance-futures","SOLUSDT",1771743469755,1397.83,85.24,85.23,92631.96]
["binance-futures","SOLUSDT",1771743536912,3142.41,85.25,85.24,539.2]
["binance-futures","SOLUSDT",1771743545469,2136.99,85.25,85.24,1423.66]
["binance-futures","SOLUSDT",1771743603385,1278.11,85.25,85.24,2084.92]
["binance-futures","SOLUSDT",1771743652757,270.69,85.2,85.19,3147.37]
["binance-futures","SOLUSDT",1771743685341,1755.22,85.25,85.24,742.65]
["binance-futures","SOLUSDT",1771743757055,2877.0,85.25,85.24,439.81]
["binance-futures","SOLUSDT",1771743782239,2068.15,85.23,85.22,739.87]
["binance-futures","SOLUSDT",1771743813935,2026.87,85.22,85.21,737.12]
["binance-futures","SOLUSDT",1771743861679,2632.16,85.23,85.22,856.06]
["binance-futures","SOLUSDT",1771743920427,2353.84,85.21,85.2,66251.73]
["binance-futures","SOLUSDT",1771743941854,3296.81,85.1,85.09,496.7]
["binance-futures","SOLUSDT",1771743993346,713.31,85.15,85.14,4822.64]
["binance-futures","SOLUSDT",1771744041985,1079.95,85.16,85.15,6646.93]
["binance-futures","SOLUSDT",1771744085294,2343.82,85.18,85.17,1570.04]
["binance-futures","SOLUSDT",1771744098969,391.52,85.2,85.19,4375.08]
["binance-futures","SOLUSDT",1771744146815,2516.26,85.22,85.21,1013.06]
["binance-futures","SOLUSDT",1771744192526,1153.19,85.25,85.24,1607.92]
["binance-futures","SOLUSDT",1771744250272,2178.46,85.28,85.27,453.93]
["binance-futures","SOLUSDT",1771744284055,1331.49,85.28,85.27,2106.55]
["binance-futures","SOLUSDT",1771744310271,2813.76,85.27,85.26,904.28]
["binance-futures","SOLUSDT",1771744359469,2277.19,85.27,85.26,591.27]
["binance-futures","SOLUSDT",1771744395407,857.95,85.26,85.25,1961.27]
["binance-futures","SOLUSDT",1771744472381,2435.92,85.25,85.24,955.28]
["binance-futures","SOLUSDT",1771744537523,2500.66,85.27,85.26,195.51]
["binance-futures","SOLUSDT",1771744577185,2106.78,85.26,85.25,1205.69]
["binance-futures","SOLUSDT",1771744583366,1368.99,85.26,85.25,1602.63]
["binance-futures","SOLUSDT",1771744644101,3940.52,85.25,85.24,300.03]
["binance-futures","SOLUSDT",1771744698791,3059.08,85.23,85.22,444.12]
["binance-futures","SOLUSDT",1771744751748,313.6,85.21,85.2,4114.91]
["binance-futures","SOLUSDT",1771744805178,2821.56,85.21,85.2,254.24]
["binance-futures","SOLUSDT",1771744845093,2045.06,85.21,85.2,361.83]
["binance-futures","SOLUSDT",1771744868063,622.16,85.19,85.18,1599.77]
["binance-futures","SOLUSDT",1771744946216,2421.42,85.22,85.21,861.3]
["binance-futures","SOLUSDT",1771744985195,2371.37,85.22,85.21,888.47]
["binance-futures","SOLUSDT",1771745047507,1588.73,85.19,85.18,778.86]
["binance-futures","SOLUSDT",1771745083403,1529.66,85.19,85.18,287.67]
["binance-futures","SOLUSDT",1771745178007,628.25,85.2,85.19,3119.86]
["binance-futures","SOLUSDT",1771745204031,481.34,85.24,85.23,5040.78]
["binance-futures","SOLUSDT",1771745254857,706.43,85.25,85.24,2427.23]
["binance-futures","SOLUSDT",1771745313060,847.51,85.27,85.26,902.8]
["binance-futures","SOLUSDT",1771745380313,3957.25,85.26,85.25,1034.47]
["binance-futures","SOLUSDT",1771745445208,3302.18,85.26,85.25,794.05]
["binance-futures","SOLUSDT",1771745505204,439.24,85.28,85.27,2470.67]
["binance-futures","SOLUSDT",1771745512348,1364.32,85.27,85.26,1752.37]
["binance-futures","SOLUSDT",1771745583609,2360.99,85.35,85.34,1172.96]
["binance-futures","SOLUSDT",1771745611439,1002.5,85.33,85.32,776.23]
["binance-futures","SOLUSDT",1771745673751,1495.63,85.36,85.35,3306.65]
["binance-futures","SOLUSDT",1771745711922,470.57,85.38,85.37,1519.38]
["binance-futures","SOLUSDT",1771745763779,1032.9,85.37,85.36,2528.61]
["binance-futures","SOLUSDT",1771745787616,1741.04,85.37,85.36,2100.69]
["binance-futures","SOLUSDT",1771745827507,307.17,85.33,85.32,3062.93]
["binance-futures","SOLUSDT",1771745888560,1749.54,85.34,85.33,1557.1]
["binance-futures","SOLUSDT",1771745947487,2162.65,85.35,85.34,489.5]
["binance-futures","SOLUSDT",1771746003734,1139.66,85.42,85.41,3261.73]
["binance-futures","SOLUSDT",1771746057538,1484.99,85.42,85.41,912.98]
["binance-futures","SOLUSDT",1771746063084,1940.58,85.4,85.39,605.66]
["binance-futures","SOLUSDT",1771746136587,2720.26,85.43,85.42,173.76]
["binance-futures","SOLUSDT",1771746152359,920.7,85.41,85.4,1527.63]
["binance-futures","SOLUSDT",1771746180374,1058.17,85.4,85.39,1603.31]
["binance-futures","SOLUSDT",1771746256135,1163.62,85.39,85.38,1594.86]
["binance-futures","SOLUSDT",1771746306941,1952.57,85.44,85.43,533.59]
["binance-futures","SOLUSDT",1771746335289,94.94,85.45,85.44,2555.61]
["binance-futures","SOLUSDT",1771746361125,523.52,85.44,85.43,1551.0]
["binance-futures","SOLUSDT",1771746418008,809.17,85.48,85.47,2594.64]
["binance-futures","SOLUSDT",1771746454746,1324.15,85.47,85.46,820.14]
["binance-futures","SOLUSDT",1771746493147,1032.65,85.48,85.47,1485.59]
["binance-futures","SOLUSDT",1771746547360,888.77,85.48,85.47,1787.82]
["binance-futures","SOLUSDT",1771746553304,2037.37,85.48,85.47,1419.3]
["binance-futures","SOLUSDT",1771746604982,1870.7,85.44,85.43,1132.09]
["binance-futures","SOLUSDT",1771746651170,1083.51,85.39,85.38,806.34]
["binance-futures","SOLUSDT",1771746686321,2848.85,85.38,85.37,605.62]
["binance-futures","SOLUSDT",1771746759559,345.05,85.43,85.42,1922.33]
["binance-futures","SOLUSDT",1771746781548,1134.77,85.38,85.37,1402.94]
["binance-futures","SOLUSDT",1771746818136,2219.43,85.32,85.31,699.68]
["binance-futures","SOLUSDT",1771746873477,1548.74,85.34,85.33,676.71]
["binance-futures","SOLUSDT",1771746943654,826.86,85.36,85.35,1395.38]
["binance-futures","SOLUSDT",1771746978571,2245.58,85.26,85.25,168.11]
["binance-futures","SOLUSDT",1771747030101,714.37,85.24,85.23,1806.88]
["binance-futures","SOLUSDT",1771747082074,1605.69,85.24,85.23,1831.77]
["binance-futures","SOLUSDT",1771747089387,2037.63,85.24,85.23,80.68]
["binance-futures","SOLUSDT",1771747144512,4178.5,85.21,85.2,326.3]
["binance-futures","SOLUSDT",1771747198900,1212.59,85.2,85.19,899.55]
["binance-futures","SOLUSDT",1771747231961,833.01,85.15,85.14,672.65]
["binance-futures","SOLUSDT",1771747284489,1154.41,85.13,85.12,1592.97]
["binance-futures","SOLUSDT",1771747313645,1741.13,85.13,85.12,259.36]
["binance-futures","SOLUSDT",1771747340685,498.35,85.15,85.14,1657.77]
["binance-futures","SOLUSDT",1771747394939,692.07,85.18,85.17,1403.98]
["binance-futures","SOLUSDT",1771747463900,1523.9,85.18,85.17,632.43]
["binance-futures","SOLUSDT",1771747487470,3394.81,85.19,85.18,153.47]
["binance-futures","SOLUSDT",1771747547171,896.99,85.16,85.15,1336.56]
["binance-futures","SOLUSDT",1771747585435,1670.29,85.16,85.15,1136.28]
["binance-futures","SOLUSDT",1771747624840,1822.17,85.11,85.1,1312.57]
["binance-futures","SOLUSDT",1771747636676,705.25,85.1,85.09,1073.34]
["binance-futures","SOLUSDT",1771747684608,1104.3,85.09,85.08,999.03]
["binance-futures","SOLUSDT",1771747723862,1525.79,85.05,85.04,624.99]
["binance-futures","SOLUSDT",1771747760875,1856.15,85.07,85.06,736.39]
["binance-futures","SOLUSDT",1771747797187,226.96,85.09,85.08,2103.0]
["binance-futures","SOLUSDT",1771747818090,284.15,85.11,85.1,2201.38]
["binance-futures","SOLUSDT",1771747882935,803.04,85.06,85.05,751.1]
["binance-futures","SOLUSDT",1771747919918,415.14,85.06,85.05,1279.59]
["binance-futures","SOLUSDT",1771747973043,624.37,85.08,85.07,2817.45]
["binance-futures","SOLUSDT",1771747995282,2300.99,85.08,85.07,1562.55]
["binance-futures","SOLUSDT",1771748075707,537.79,85.1,85.09,2412.3]
["binance-futures","SOLUSDT",1771748083626,794.4,85.11,85.1,3115.41]
["binance-futures","SOLUSDT",1771748127002,454.05,85.09,85.08,1610.04]
["binance-futures","SOLUSDT",1771748171703,1261.44,85.1,85.09,1111.84]
["binance-futures","SOLUSDT",1771748238316,1595.43,85.07,85.06,980.6]
["binance-futures","SOLUSDT",1771748303928,539.77,85.07,85.06,845.63]
["binance-futures","SOLUSDT",1771748348200,1673.35,85.09,85.08,703.36]
["binance-futures","SOLUSDT",1771748363268,1192.13,85.07,85.06,698.1]
["binance-futures","SOLUSDT",1771748437398,719.22,85.05,85.04,2435.24]
["binance-futures","SOLUSDT",1771748469587,1498.31,85.07,85.06,1172.92]
["binance-futures","SOLUSDT",1771748529843,860.25,85.09,85.08,1080.79]
["binance-futures","SOLUSDT",1771748573875,1489.19,85.1,85.09,3121.65]
["binance-futures","SOLUSDT",1771748643466,1608.43,84.99,84.98,168.44]
["binance-futures","SOLUSDT",1771748661602,1054.02,84.95,84.94,676.4]
["binance-futures","SOLUSDT",1771748699492,727.84,84.94,84.93,3404.75]
["binance-futures","SOLUSDT",1771748740562,1927.46,84.92,84.91,496.75]
["binance-futures","SOLUSDT",1771748786573,558.07,84.86,84.85,3745.9]
["binance-futures","SOLUSDT",1771748829431,4480.01,84.84,84.83,453.02]
["binance-futures","SOLUSDT",1771748879463,280.13,84.83,84.82,1700.96]
["binance-futures","SOLUSDT",1771748883783,134.16,84.86,84.85,2320.95]
["binance-futures","SOLUSDT",1771748962286,1700.16,84.94,84.93,520.72]
["binance-futures","SOLUSDT",1771748986419,538.76,84.91,84.9,2134.96]
["binance-futures","SOLUSDT",1771749054037,565.13,84.91,84.9,1538.9]
["binance-futures","SOLUSDT",1771749089395,339.05,84.91,84.9,1313.52]
["binance-futures","SOLUSDT",1771749144956,739.02,84.95,84.94,1887.43]
["binance-futures","SOLUSDT",1771749166773,2479.93,84.92,84.91,528.53]
["binance-futures","SOLUSDT",1771749193986,2907.26,84.87,84.86,519.59]
["binance-futures","SOLUSDT",1771749243059,538.05,84.89,84.88,2721.22]
["binance-futures","SOLUSDT",1771749291769,701.69,84.89,84.88,3444.71]
["binance-futures","SOLUSDT",1771749347402,539.01,84.9,84.89,1799.68]
["binance-futures","SOLUSDT",1771749407985,463.88,84.97,84.96,1104.81]
["binance-futures","SOLUSDT",1771749415310,2139.56,84.98,84.97,712.38]
["binance-futures","SOLUSDT",1771749465983,1855.56,84.99,84.98,725.11]
["binance-futures","SOLUSDT",1771749528300,1655.45,84.99,84.98,566.99]
["binance-futures","SOLUSDT",1771749558047,306.6,84.99,84.98,1371.39]
["binance-futures","SOLUSDT",1771749624757,1859.7,84.99,84.98,841.01]
["binance-futures","SOLUSDT",1771749643723,1093.42,84.96,84.95,1829.19]
["binance-futures","SOLUSDT",1771749696191,2149.43,84.97,84.96,832.87]
["binance-futures","SOLUSDT",1771749755286,819.89,84.91,84.9,994.41]
["binance-futures","SOLUSDT",1771749833817,386.1,84.94,84.93,2263.54]
["binance-futures","SOLUSDT",1771749882870,1079.24,84.95,84.94,2212.12]
["binance-futures","SOLUSDT",1771749931384,2118.13,84.98,84.97,4199.88]
["binance-futures","SOLUSDT",1771749998174,3155.0,84.98,84.97,2907.97]
["binance-futures","SOLUSDT",1771750005057,2141.99,84.96,84.95,1043.99]
["binance-futures","SOLUSDT",1771750056575,3844.87,84.91,84.9,1694.48]
["binance-futures","SOLUSDT",1771750122547,3968.98,84.91,84.9,200.2]
["binance-futures","SOLUSDT",1771750153361,1902.12,84.89,84.88,353.82]
["binance-futures","SOLUSDT",1771750218173,3361.01,84.88,84.87,447.85]
["binance-futures","SOLUSDT",1771750240515,1784.52,84.87,84.86,930.78]
["binance-futures","SOLUSDT",1771750273830,3275.15,84.89,84.88,548.64]
["binance-futures","SOLUSDT",1771750337279,3083.39,84.89,84.88,1753.17]
["binance-futures","SOLUSDT",1771750410913,3995.76,84.88,84.87,455.89]
["binance-futures","SOLUSDT",1771750450288,1048.99,84.89,84.88,2729.93]
["binance-futures","SOLUSDT",1771750529813,1258.41,84.97,84.96,1210.13]
["binance-futures","SOLUSDT",1771750577304,427.09,84.93,84.92,1950.47]
["binance-futures","SOLUSDT",1771750635403,560.89,84.93,84.92,1721.92]
["binance-futures","SOLUSDT",1771750651137,542.51,84.93,84.92,1676.57]
["binance-futures","SOLUSDT",1771750715570,1496.79,84.95,84.94,1204.68]
["binance-futures","SOLUSDT",1771750779382,1348.23,84.95,84.94,1076.25]
["binance-futures","SOLUSDT",1771750831853,659.63,84.91,84.9,1545.21]
["binance-futures","SOLUSDT",1771750870964,900.25,84.93,84.92,680.41]
["binance-futures","SOLUSDT",1771750897898,2135.39,84.94,84.93,382.58]
["binance-futures","SOLUSDT",1771750962845,296.34,84.98,84.97,1710.47]
["binance-futures","SOLUSDT",1771751000935,1154.6,84.96,84.95,1204.31]
["binance-futures","SOLUSDT",1771751056416,182.41,85.0,84.99,2363.67]
["binance-futures","SOLUSDT",1771751117271,2182.37,84.99,84.98,2402.77]
["binance-futures","SOLUSDT",1771751153285,1502.99,84.99,84.98,2125.0]
["binance-futures","SOLUSDT",1771751161337,1366.42,84.99,84.98,2482.26]
["binance-futures","SOLUSDT",1771751219189,2906.52,84.97,84.96,401.03]
["binance-futures","SOLUSDT",1771751264182,619.24,84.96,84.95,1843.44]
["binance-futures","SOLUSDT",1771751335507,2091.18,84.95,84.94,358.2]
["binance-futures","SOLUSDT",1771751393951,1593.62,85.0,84.99,706.44]
["binance-futures","SOLUSDT",1771751431522,1770.4,85.0,84.99,866.05]
["binance-futures","SOLUSDT",1771751456982,1502.55,84.99,84.98,424.74]
["binance-futures","SOLUSDT",1771751530178,740.14,84.98,84.97,451.67]
["binance-futures","SOLUSDT",1771751563437,3098.81,84.98,84.97,179.76]
["binance-futures","SOLUSDT",1771751622657,1422.65,84.97,84.96,1293.47]
["binance-futures","SOLUSDT",1771751645967,1207.27,84.92,84.91,844.35]
["binance-futures","SOLUSDT",1771751716483,1729.71,85.02,85.01,630.8]
["binance-futures","SOLUSDT",1771751733392,1960.61,85.0,84.99,841.49]
["binance-futures","SOLUSDT",1771751782596,776.43,85.02,85.01,1822.33]
["binance-futures","SOLUSDT",1771751831142,1933.06,85.04,85.03,564.94]
["binance-futures","SOLUSDT",1771751888693,1085.88,85.06,85.05,693.0]
["binance-futures","SOLUSDT",1771751949373,369.99,85.08,85.07,2540.48]
["binance-futures","SOLUSDT",1771751994567,1579.55,85.13,85.12,379.61]
["binance-futures","SOLUSDT",1771752003454,2643.65,85.1,85.09,611.33]
["binance-futures","SOLUSDT",1771752090239,1659.5,85.11,85.1,546.29]
["binance-futures","SOLUSDT",1771752129829,914.14,85.1,85.09,1501.5]
["binance-futures","SOLUSDT",1771752205851,434.5,85.1,85.09,1750.26]
["binance-futures","SOLUSDT",1771752250351,1642.54,85.12,85.11,758.42]
["binance-futures","SOLUSDT",1771752315376,258.78,85.09,85.08,1668.8]
["binance-futures","SOLUSDT",1771752344439,844.17,85.06,85.05,1404.65]
["binance-futures","SOLUSDT",1771752399213,1485.26,85.05,85.04,734.74]
["binance-futures","SOLUSDT",1771752470912,861.04,85.05,85.04,1306.17]
["binance-futures","SOLUSDT",1771752538200,1938.14,85.04,85.03,271.9]
["binance-futures","SOLUSDT",1771752581360,517.36,85.02,85.01,1254.94]
["binance-futures","SOLUSDT",1771752657469,2170.75,85.01,85.0,266.44]
["binance-futures","SOLUSDT",1771752666950,539.37,85.0,84.99,1705.51]
["binance-futures","SOLUSDT",1771752763839,2348.1,85.03,85.02,783.51]
["binance-futures","SOLUSDT",1771752782192,788.92,85.04,85.03,1868.6]
["binance-futures","SOLUSDT",1771752826229,1038.41,85.04,85.03,622.12]
["binance-futures","SOLUSDT",1771752917397,2676.06,85.06,85.05,129.67]
["binance-futures","SOLUSDT",1771752989087,1562.0,85.05,85.04,211.05]
["binance-futures","SOLUSDT",1771753024114,829.09,85.07,85.06,2149.47]
["binance-futures","SOLUSDT",1771753062461,1934.09,85.06,85.05,565.94]
["binance-futures","SOLUSDT",1771753131870,689.31,85.01,85.0,1247.46]
["binance-futures","SOLUSDT",1771753182709,592.14,84.99,84.98,1818.34]
["binance-futures","SOLUSDT",1771753247361,764.38,85.01,85.0,1451.73]
["binance-futures","SOLUSDT",1771753321613,430.47,85.02,85.01,3179.22]
["binance-futures","SOLUSDT",1771753328398,1647.52,85.01,85.0,388.34]
["binance-futures","SOLUSDT",1771753391340,1245.85,85.02,85.01,562.63]
["binance-futures","SOLUSDT",1771753462970,910.15,85.04,85.03,1890.44]
["binance-futures","SOLUSDT",1771753500877,951.78,85.07,85.06,2357.73]
["binance-futures","SOLUSDT",1771753582820,343.29,85.05,85.04,2543.64]
["binance-futures","SOLUSDT",1771753606507,1491.03,85.08,85.07,559.64]
["binance-futures","SOLUSDT",1771753652545,1224.41,85.07,85.06,1029.57]
["binance-futures","SOLUSDT",1771753705793,595.58,85.09,85.08,1692.14]
["binance-futures","SOLUSDT",1771753775035,723.78,85.05,85.04,1344.76]
["binance-futures","SOLUSDT",1771753818199,1588.93,85.02,85.01,1362.14]
["binance-futures","SOLUSDT",1771753884651,1363.78,85.01,85.0,1394.15]
["binance-futures","SOLUSDT",1771753933940,1131.84,84.96,84.95,1360.49]
["binance-futures","SOLUSDT",1771753983897,224.55,84.96,84.95,2195.77]
["binance-futures","SOLUSDT",1771754006205,1684.49,84.96,84.95,271.9]
["binance-futures","SOLUSDT",1771754057875,392.41,84.96,84.95,3266.46]
["binance-futures","SOLUSDT",1771754104895,3152.33,84.96,84.95,477.69]
["binance-futures","SOLUSDT",1771754179335,455.18,84.99,84.98,1369.21]
["binance-futures","SOLUSDT",1771754223113,1153.11,84.99,84.98,2271.48]
["binance-futures","SOLUSDT",1771754275781,779.15,84.99,84.98,1371.35]
["binance-futures","SOLUSDT",1771754373359,1514.17,84.97,84.96,1347.1]
["binance-futures","SOLUSDT",1771754422507,615.81,84.99,84.98,1808.87]
["binance-futures","SOLUSDT",1771754483286,816.07,84.98,84.97,1020.28]
["binance-futures","SOLUSDT",1771754502181,1936.84,84.95,84.94,460.96]
["binance-futures","SOLUSDT",1771754603733,2222.87,85.05,85.04,2334.18]
["binance-futures","SOLUSDT",1771754657991,1279.87,85.05,85.04,1817.14]
["binance-futures","SOLUSDT",1771754671558,1321.48,85.05,85.04,1753.72]
["binance-futures","SOLUSDT",1771754720092,457.45,85.09,85.08,3209.35]
["binance-futures","SOLUSDT",1771754761969,272.66,85.18,85.17,3080.32]
["binance-futures","SOLUSDT",1771754805596,809.74,85.15,85.14,1093.47]
["binance-futures","SOLUSDT",1771754835437,2212.35,85.11,85.1,1654.53]
["binance-futures","SOLUSDT",1771754860563,1005.83,85.14,85.13,1978.77]
["binance-futures","SOLUSDT",1771754941105,2935.8,85.14,85.13,1725.37]
["binance-futures","SOLUSDT",1771754978380,1515.58,85.14,85.13,605.35]
["binance-futures","SOLUSDT",1771755037829,1181.97,85.11,85.1,1569.13]
["binance-futures","SOLUSDT",1771755066553,582.98,85.12,85.11,1717.81]
["binance-futures","SOLUSDT",1771755159077,2108.32,85.13,85.12,689.04]
["binance-futures","SOLUSDT",1771755173273,3021.73,85.12,85.11,581.57]
["binance-futures","SOLUSDT",1771755230346,499.58,85.12,85.11,1868.75]
["binance-futures","SOLUSDT",1771755283978,1216.95,85.13,85.12,1543.72]
["binance-futures","SOLUSDT",1771755343227,349.0,85.1,85.09,1597.64]
["binance-futures","SOLUSDT",1771755406608,687.07,85.09,85.08,1716.15]
["binance-futures","SOLUSDT",1771755462985,709.91,85.09,85.08,1337.94]
["binance-futures","SOLUSDT",1771755481381,815.53,85.08,85.07,1520.87]
["binance-futures","SOLUSDT",1771755585598,578.39,85.1,85.09,1495.47]
["binance-futures","SOLUSDT",1771755615360,446.65,85.14,85.13,1670.99]
["binance-futures","SOLUSDT",1771755687550,520.66,85.14,85.13,1164.64]
["binance-futures","SOLUSDT",1771755740114,1384.64,85.18,85.17,181.84]
["binance-futures","SOLUSDT",1771755792638,1580.87,85.23,85.22,405.2]
["binance-futures","SOLUSDT",1771755817171,215.24,85.19,85.18,1400.95]
["binance-futures","SOLUSDT",1771755861644,3361.36,85.22,85.21,220.74]
["binance-futures","SOLUSDT",1771755921131,1196.77,85.19,85.18,401.54]
["binance-futures","SOLUSDT",1771755993191,1533.21,85.21,85.2,297.95]
["binance-futures","SOLUSDT",1771756037364,1407.73,85.15,85.14,658.29]
["binance-futures","SOLUSDT",1771756142749,264.94,85.18,85.17,1909.56]
["binance-futures","SOLUSDT",1771756150760,366.27,85.18,85.17,1906.92]
["binance-futures","SOLUSDT",1771756258490,1228.11,85.13,85.12,1257.26]
["binance-futures","SOLUSDT",1771756288877,813.77,85.17,85.16,1269.32]
["binance-futures","SOLUSDT",1771756383083,993.63,85.16,85.15,857.72]
["binance-futures","SOLUSDT",1771756414543,833.51,85.2,85.19,357.46]
["binance-futures","SOLUSDT",1771756473347,416.26,85.12,85.11,1522.62]
["binance-futures","SOLUSDT",1771756505339,332.33,85.12,85.11,3007.37]
["binance-futures","SOLUSDT",1771756551370,703.62,85.16,85.15,1770.3]
["binance-futures","SOLUSDT",1771756624301,1038.78,85.16,85.15,1238.95]
["binance-futures","SOLUSDT",1771756687074,577.96,85.18,85.17,4462.06]
["binance-futures","SOLUSDT",1771756753661,980.62,85.16,85.15,1448.74]
["binance-futures","SOLUSDT",1771756832141,634.85,85.21,85.2,1306.4]
["binance-futures","SOLUSDT",1771756841293,875.7,85.22,85.21,1578.77]
["binance-futures","SOLUSDT",1771756908146,2186.6,85.22,85.21,459.99]
["binance-futures","SOLUSDT",1771756982145,828.4,85.2,85.19,2407.17]
["binance-futures","SOLUSDT",1771757025446,882.81,85.2,85.19,2823.13]
["binance-futures","SOLUSDT",1771757115412,523.02,85.18,85.17,2585.94]
["binance-futures","SOLUSDT",1771757134352,1768.11,85.16,85.15,1522.55]
["binance-futures","SOLUSDT",1771757181721,716.89,85.15,85.14,3961.84]
["binance-futures","SOLUSDT",1771757240956,1503.04,85.21,85.2,4382.24]
["binance-futures","SOLUSDT",1771757322275,1080.38,85.2,85.19,1106.62]
["binance-futures","SOLUSDT",1771757362115,631.28,85.19,85.18,1815.57]
["binance-futures","SOLUSDT",1771757433010,932.6,85.22,85.21,1995.32]
["binance-futures","SOLUSDT",1771757493444,366.84,85.19,85.18,1983.54]
["binance-futures","SOLUSDT",1771757542611,1048.75,85.2,85.19,2151.37]
["binance-futures","SOLUSDT",1771757575601,517.01,85.2,85.19,1347.98]
["binance-futures","SOLUSDT",1771757636022,1029.75,85.16,85.15,2474.86]
["binance-futures","SOLUSDT",1771757686839,976.06,85.14,85.13,1988.29]
["binance-futures","SOLUSDT",1771757776365,929.78,85.17,85.16,1426.51]
["binance-futures","SOLUSDT",1771757809729,1533.68,85.18,85.17,1734.44]
["binance-futures","SOLUSDT",1771757853804,167.67,85.16,85.15,4610.57]
["binance-futures","SOLUSDT",1771757937263,2327.25,85.16,85.15,271.52]
["binance-futures","SOLUSDT",1771758001116,1492.91,85.18,85.17,2388.96]
["binance-futures","SOLUSDT",1771758054367,1484.76,85.23,85.22,2414.36]
["binance-futures","SOLUSDT",1771758117142,1745.46,85.25,85.24,122.8]
["binance-futures","SOLUSDT",1771758154807,2223.73,85.3,85.29,745.23]
["binance-futures","SOLUSDT",1771758202475,444.31,85.3,85.29,2453.24]
["binance-futures","SOLUSDT",1771758213881,39.37,85.34,85.33,1247.74]
["binance-futures","SOLUSDT",1771758251067,1160.7,85.35,85.34,1228.8]
["binance-futures","SOLUSDT",1771758287312,625.88,85.35,85.34,839.5]
["binance-futures","SOLUSDT",1771758332403,1396.45,85.35,85.34,106.58]
["binance-futures","SOLUSDT",1771758362239,672.93,85.35,85.34,1828.51]
["binance-futures","SOLUSDT",1771758381191,995.55,85.35,85.34,2035.85]
["binance-futures","SOLUSDT",1771758442243,348.03,85.32,85.31,1585.56]
["binance-futures","SOLUSDT",1771758480100,943.43,85.33,85.32,2210.89]
["binance-futures","SOLUSDT",1771758527389,540.64,85.38,85.37,1959.55]
["binance-futures","SOLUSDT",1771758542453,833.97,85.34,85.33,834.19]
["binance-futures","SOLUSDT",1771758616197,252.65,85.32,85.31,1476.85]
["binance-futures","SOLUSDT",1771758622213,770.08,85.32,85.31,880.35]
["binance-futures","SOLUSDT",1771758672635,429.05,85.33,85.32,2392.31]
["binance-futures","SOLUSDT",1771758708875,833.21,85.35,85.34,2582.3]
["binance-futures","SOLUSDT",1771758767156,1331.52,85.34,85.33,616.43]
["binance-futures","SOLUSDT",1771758810829,1779.3,85.35,85.34,579.17]
["binance-futures","SOLUSDT",1771758848871,755.2,85.34,85.33,1002.46]
["binance-futures","SOLUSDT",1771758868380,735.54,85.34,85.33,513.77]
["binance-futures","SOLUSDT",1771758927727,1785.27,85.35,85.34,1109.91]
["binance-futures","SOLUSDT",1771758953561,941.36,85.35,85.34,624.77]
["binance-futures","SOLUSDT",1771759009072,796.65,85.36,85.35,1371.7]
["binance-futures","SOLUSDT",1771759052135,985.34,85.33,85.32,1235.29]
["binance-futures","SOLUSDT",1771759102389,400.79,85.39,85.38,1334.54]
["binance-futures","SOLUSDT",1771759120627,3019.85,85.35,85.34,123.34]
["binance-futures","SOLUSDT",1771759166219,2322.79,85.35,85.34,725.56]
["binance-futures","SOLUSDT",1771759216501,963.08,85.37,85.36,1257.76]
["binance-futures","SOLUSDT",1771759272579,2491.23,85.31,85.3,519.71]
["binance-futures","SOLUSDT",1771759316285,2939.45,85.25,85.24,461.14]
["binance-futures","SOLUSDT",1771759357641,1611.17,85.27,85.26,717.58]
["binance-futures","SOLUSDT",1771759365865,1277.52,85.27,85.26,744.19]
["binance-futures","SOLUSDT",1771759443342,633.3,85.29,85.28,1706.78]
["binance-futures","SOLUSDT",1771759477074,1231.23,85.29,85.28,535.2]
["binance-futures","SOLUSDT",1771759541842,720.2,85.31,85.3,1832.16]
["binance-futures","SOLUSDT",1771759586653,1201.68,85.35,85.34,91.68]
["binance-futures","SOLUSDT",1771759639955,1076.58,85.32,85.31,534.58]
["binance-futures","SOLUSDT",1771759662024,277.02,85.28,85.27,1866.04]
["binance-futures","SOLUSDT",1771759704892,1253.2,85.29,85.28,1387.92]
["binance-futures","SOLUSDT",1771759767039,1389.16,85.28,85.27,861.91]
["binance-futures","SOLUSDT",1771759824401,1467.72,85.27,85.26,820.17]
["binance-futures","SOLUSDT",1771759862841,1957.26,85.26,85.25,1292.72]
["binance-futures","SOLUSDT",1771759922856,134.37,85.28,85.27,2677.66]
["binance-futures","SOLUSDT",1771759930508,591.81,85.29,85.28,1629.05]
["binance-futures","SOLUSDT",1771759964834,283.12,85.29,85.28,1322.67]
["binance-futures","SOLUSDT",1771760025116,1419.26,85.26,85.25,500.57]
["binance-futures","SOLUSDT",1771760053435,500.4,85.34,85.33,983.72]
["binance-futures","SOLUSDT",1771760122037,1263.88,85.32,85.31,9825.09]
["binance-futures","SOLUSDT",1771760139385,558.1,85.34,85.33,2115.9]
["binance-futures","SOLUSDT",1771760177570,844.39,85.37,85.36,498.83]
["binance-futures","SOLUSDT",1771760224773,438.96,85.36,85.35,1783.5]
["binance-futures","SOLUSDT",1771760299106,1503.14,85.28,85.27,1120.56]
["binance-futures","SOLUSDT",1771760335217,275.22,85.19,85.18,1619.85]
["binance-futures","SOLUSDT",1771760378123,1242.36,85.2,85.19,160.75]
["binance-futures","SOLUSDT",1771760427035,490.69,85.2,85.19,1384.29]
["binance-futures","SOLUSDT",1771760460034,968.07,85.19,85.18,1705.18]
["binance-futures","SOLUSDT",1771760483738,1198.34,85.16,85.15,713.88]
["binance-futures","SOLUSDT",1771760529246,1135.21,85.16,85.15,461.93]
["binance-futures","SOLUSDT",1771760563977,1211.68,85.15,85.14,1672.01]
["binance-futures","SOLUSDT",1771760632778,1322.81,85.14,85.13,2096.63]
["binance-futures","SOLUSDT",1771760653470,900.19,85.14,85.13,947.03]
["binance-futures","SOLUSDT",1771760700576,599.24,85.15,85.14,1254.08]
["binance-futures","SOLUSDT",1771760755936,1199.56,85.15,85.14,671.22]
["binance-futures","SOLUSDT",1771760828790,992.38,85.15,85.14,1685.6]
["binance-futures","SOLUSDT",1771760867539,197.82,85.16,85.15,1890.88]
["binance-futures","SOLUSDT",1771760925331,1979.01,85.17,85.16,253.62]
["binance-futures","SOLUSDT",1771760982138,976.64,85.19,85.18,982.62]
["binance-futures","SOLUSDT",1771761031506,884.42,85.19,85.18,1608.21]
["binance-futures","SOLUSDT",1771761049583,217.73,85.19,85.18,1803.23]
["binance-futures","SOLUSDT",1771761104662,1025.13,85.22,85.21,941.38]
["binance-futures","SOLUSDT",1771761153019,102.68,85.22,85.21,2455.6]
["binance-futures","SOLUSDT",1771761235130,1303.8,85.22,85.21,633.95]
["binance-futures","SOLUSDT",1771761281571,1239.91,85.21,85.2,603.89]
["binance-futures","SOLUSDT",1771761322531,889.49,85.21,85.2,1348.92]
["binance-futures","SOLUSDT",1771761413761,496.51,85.2,85.19,2186.81]
["binance-futures","SOLUSDT",1771761474662,273.7,85.21,85.2,1471.44]
["binance-futures","SOLUSDT",1771761547440,428.0,85.21,85.2,1394.29]
["binance-futures","SOLUSDT",1771761581216,424.58,85.21,85.2,1742.55]
["binance-futures","SOLUSDT",1771761665550,748.67,85.26,85.25,1709.4]
["binance-futures","SOLUSDT",1771761705729,2129.85,85.24,85.23,211.98]
["binance-futures","SOLUSDT",1771761718129,261.84,85.2,85.19,1512.26]
["binance-futures","SOLUSDT",1771761746701,887.19,85.18,85.17,2617.61]
["binance-futures","SOLUSDT",1771761809714,1158.36,85.11,85.1,1227.88]
["binance-futures","SOLUSDT",1771761843280,1558.37,85.03,85.02,1044.23]
["binance-futures","SOLUSDT",1771761867556,125.62,85.01,85.0,2704.12]
["binance-futures","SOLUSDT",1771761886190,859.22,85.03,85.02,1464.55]
["binance-futures","SOLUSDT",1771761931905,812.42,84.97,84.96,996.96]
["binance-futures","SOLUSDT",1771761959645,1582.01,84.95,84.94,1178.26]
["binance-futures","SOLUSDT",1771761997386,1352.86,84.87,84.86,536.01]
["binance-futures","SOLUSDT",1771762027469,935.36,84.83,84.82,2224.52]
["binance-futures","SOLUSDT",1771762063537,638.04,84.87,84.86,752.62]
["binance-futures","SOLUSDT",1771762072873,1393.93,84.87,84.86,715.24]
["binance-futures","SOLUSDT",1771762110416,3477.49,84.9,84.89,43.44]
["binance-futures","SOLUSDT",1771762149270,750.45,84.89,84.88,541.51]
["binance-futures","SOLUSDT",1771762199475,990.83,84.89,84.88,969.14]
["binance-futures","SOLUSDT",1771762247505,2941.34,84.88,84.87,950.84]
["binance-futures","SOLUSDT",1771762284918,1274.38,84.83,84.82,592.06]
["binance-futures","SOLUSDT",1771762295211,249.13,84.82,84.81,2013.22]
["binance-futures","SOLUSDT",1771762361155,472.43,84.84,84.83,2185.98]
["binance-futures","SOLUSDT",1771762386957,297.06,84.85,84.84,1566.04]
["binance-futures","SOLUSDT",1771762442731,1069.16,84.82,84.81,1397.22]
["binance-futures","SOLUSDT",1771762485585,508.65,84.86,84.85,2015.63]
["binance-futures","SOLUSDT",1771762530836,3029.34,84.88,84.87,112.97]
["binance-futures","SOLUSDT",1771762547930,1739.73,84.87,84.86,2350.08]
["binance-futures","SOLUSDT",1771762581035,2562.78,84.92,84.91,296.9]
["binance-futures","SOLUSDT",1771762623935,96.25,84.93,84.92,1522.64]
["binance-futures","SOLUSDT",1771762683777,997.2,84.92,84.91,1307.62]
["binance-futures","SOLUSDT",1771762717380,161.18,84.87,84.86,1824.22]
["binance-futures","SOLUSDT",1771762795347,786.44,84.86,84.85,737.2]
["binance-futures","SOLUSDT",1771762800253,3866.63,84.84,84.83,243.77]
["binance-futures","SOLUSDT",1771762875423,1946.83,84.87,84.86,654.77]
["binance-futures","SOLUSDT",1771762899897,1122.83,84.84,84.83,1272.97]
["binance-futures","SOLUSDT",1771762964633,387.5,84.67,84.66,1952.1]
["binance-futures","SOLUSDT",1771762986003,1195.0,84.72,84.71,543.87]
["binance-futures","SOLUSDT",1771762995098,572.57,84.72,84.71,1315.35]
["binance-futures","SOLUSDT",1771763036338,1021.45,84.72,84.71,2051.95]
["binance-futures","SOLUSDT",1771763082173,522.37,84.82,84.81,1134.07]
["binance-futures","SOLUSDT",1771763126053,633.64,84.87,84.86,1146.74]
["binance-futures","SOLUSDT",1771763168061,1225.29,84.84,84.83,829.36]
["binance-futures","SOLUSDT",1771763216935,262.57,84.85,84.84,1559.07]
["binance-futures","SOLUSDT",1771763283260,913.0,84.87,84.86,630.0]
["binance-futures","SOLUSDT",1771763311514,323.01,84.87,84.86,1103.57]
["binance-futures","SOLUSDT",1771763347136,565.56,84.89,84.88,907.83]
["binance-futures","SOLUSDT",1771763405185,648.14,84.86,84.85,564.84]
["binance-futures","SOLUSDT",1771763445412,324.53,84.82,84.81,1082.09]
["binance-futures","SOLUSDT",1771763524025,1641.28,84.8,84.79,1405.46]
["binance-futures","SOLUSDT",1771763537926,454.16,84.78,84.77,2134.02]
["binance-futures","SOLUSDT",1771763581296,1069.2,84.83,84.82,555.54]
["binance-futures","SOLUSDT",1771763631052,1088.88,84.83,84.82,1060.15]
["binance-futures","SOLUSDT",1771763691465,309.67,84.78,84.77,2274.28]
["binance-futures","SOLUSDT",1771763723984,694.47,84.78,84.77,1654.26]
["binance-futures","SOLUSDT",1771763775128,1172.42,84.76,84.75,994.63]
["binance-futures","SOLUSDT",1771763828199,534.28,84.75,84.74,897.3]
["binance-futures","SOLUSDT",1771763867952,575.06,84.74,84.73,875.33]
["binance-futures","SOLUSDT",1771763885816,2015.33,84.72,84.71,446.28]
["binance-futures","SOLUSDT",1771763930919,1059.24,84.73,84.72,607.13]
["binance-futures","SOLUSDT",1771763962845,1539.08,84.69,84.68,814.22]
["binance-futures","SOLUSDT",1771763999792,67.88,84.36,84.35,1124.28]
["binance-futures","SOLUSDT",1771764012773,412.62,84.31,84.3,1844.0]
["binance-futures","SOLUSDT",1771764030458,709.37,84.38,84.37,890.73]
["binance-futures","SOLUSDT",1771764066373,1308.28,84.36,84.35,608.64]
["binance-futures","SOLUSDT",1771764098547,708.0,84.37,84.36,856.06]
["binance-futures","SOLUSDT",1771764134719,2357.48,84.32,84.31,293.49]
["binance-futures","SOLUSDT",1771764170906,1041.23,84.42,84.41,459.83]
["binance-futures","SOLUSDT",1771764201284,1010.32,84.44,84.43,263.59]
["binance-futures","SOLUSDT",1771764238974,1056.41,84.45,84.44,418.12]
["binance-futures","SOLUSDT",1771764247791,591.03,84.44,84.43,779.52]
["binance-futures","SOLUSDT",1771764299229,432.78,84.35,84.34,354.2]
["binance-futures","SOLUSDT",1771764319050,1026.46,84.45,84.44,583.54]
["binance-futures","SOLUSDT",1771764356976,761.69,84.44,84.43,467.1]
["binance-futures","SOLUSDT",1771764381992,681.59,84.38,84.37,1028.57]
["binance-futures","SOLUSDT",1771764397994,973.98,84.33,84.32,1125.07]
["binance-futures","SOLUSDT",1771764441531,494.21,84.43,84.42,1436.01]
["binance-futures","SOLUSDT",1771764471827,426.02,84.41,84.4,1299.66]
["binance-futures","SOLUSDT",1771764515020,1134.8,84.42,84.41,404.22]
["binance-futures","SOLUSDT",1771764535262,76.93,84.42,84.41,1156.67]
["binance-futures","SOLUSDT",1771764606935,2920.04,84.44,84.43,4627.97]
["binance-futures","SOLUSDT",1771764611251,376.01,84.4,84.39,897.15]
["binance-futures","SOLUSDT",1771764661149,1746.87,84.43,84.42,561.31]
["binance-futures","SOLUSDT",1771764691737,954.59,84.49,84.48,722.45]
["binance-futures","SOLUSDT",1771764745135,587.87,84.47,84.46,480.01]
["binance-futures","SOLUSDT",1771764800548,296.68,84.46,84.45,628.31]
["binance-futures","SOLUSDT",1771764836878,473.45,84.45,84.44,708.34]
["binance-futures","SOLUSDT",1771764853371,1408.36,84.39,84.38,497.37]
["binance-futures","SOLUSDT",1771764921278,1454.79,84.4,84.39,1533.8]
["binance-futures","SOLUSDT",1771764952896,228.61,84.42,84.41,1909.87]
["binance-futures","SOLUSDT",1771765019075,1065.85,84.4,84.39,1141.86]
["binance-futures","SOLUSDT",1771765060391,929.3,84.35,84.34,1691.58]
["binance-futures","SOLUSDT",1771765110380,1223.52,84.46,84.45,685.44]
["binance-futures","SOLUSDT",1771765128507,1486.04,84.43,84.42,518.94]
["binance-futures","SOLUSDT",1771765176030,339.75,84.42,84.41,1161.77]
["binance-futures","SOLUSDT",1771765220087,727.29,84.46,84.45,1220.2]
["binance-futures","SOLUSDT",1771765266211,2377.06,84.46,84.45,746.37]
["binance-futures","SOLUSDT",1771765291317,2591.71,84.48,84.47,883.28]
["binance-futures","SOLUSDT",1771765353611,2418.26,84.42,84.41,928.08]
["binance-futures","SOLUSDT",1771765357602,1596.1,84.43,84.42,103.69]
["binance-futures","SOLUSDT",1771765424021,308.42,84.51,84.5,1422.6]
["binance-futures","SOLUSDT",1771765441935,1312.26,84.55,84.54,523.9]
["binance-futures","SOLUSDT",1771765492596,898.73,84.53,84.52,1292.03]
["binance-futures","SOLUSDT",1771765524426,668.09,84.48,84.47,760.96]
["binance-futures","SOLUSDT",1771765563737,2658.66,84.38,84.37,274.55]
["binance-futures","SOLUSDT",1771765567617,1648.56,84.33,84.32,743.72]
["binance-futures","SOLUSDT",1771765611918,325.94,84.39,84.38,1430.28]
["binance-futures","SOLUSDT",1771765656152,736.22,84.37,84.36,1414.26]
["binance-futures","SOLUSDT",1771765692654,474.54,84.18,84.17,1545.65]
["binance-futures","SOLUSDT",1771765716616,435.58,84.22,84.21,1662.14]
["binance-futures","SOLUSDT",1771765761912,946.63,84.24,84.23,421.01]
["binance-futures","SOLUSDT",1771765768157,308.61,84.27,84.26,1568.54]
["binance-futures","SOLUSDT",1771765798874,840.77,84.29,84.28,1994.81]
["binance-futures","SOLUSDT",1771765842979,1021.96,84.36,84.35,1249.26]
["binance-futures","SOLUSDT",1771765866979,676.81,84.33,84.32,731.47]
["binance-futures","SOLUSDT",1771765928040,560.46,84.37,84.36,1196.43]
["binance-futures","SOLUSDT",1771765944048,242.86,84.37,84.36,898.73]
["binance-futures","SOLUSDT",1771765984344,1383.07,84.35,84.34,708.11]
["binance-futures","SOLUSDT",1771766027176,529.6,84.36,84.35,1311.77]
["binance-futures","SOLUSDT",1771766082752,471.8,84.39,84.38,752.94]
["binance-futures","SOLUSDT",1771766116474,1009.14,84.41,84.4,128.38]
["binance-futures","SOLUSDT",1771766156825,462.31,84.34,84.33,1225.65]
["binance-futures","SOLUSDT",1771766210829,1133.61,84.38,84.37,909.62]
["binance-futures","SOLUSDT",1771766242071,1387.29,84.4,84.39,1850.27]
["binance-futures","SOLUSDT",1771766268052,531.61,84.43,84.42,1749.43]
["binance-futures","SOLUSDT",1771766308209,463.15,84.47,84.46,1340.65]
["binance-futures","SOLUSDT",1771766339681,2160.85,84.46,84.45,462.08]
["binance-futures","SOLUSDT",1771766404019,3125.09,84.33,84.32,264.07]
["binance-futures","SOLUSDT",1771766418350,547.28,84.25,84.24,2789.54]
["binance-futures","SOLUSDT",1771766452088,1284.07,84.29,84.28,852.72]
["binance-futures","SOLUSDT",1771766503409,1137.67,84.27,84.26,1175.74]
["binance-futures","SOLUSDT",1771766541565,824.12,84.24,84.23,1729.82]
["binance-futures","SOLUSDT",1771766588206,502.76,84.26,84.25,1303.57]
["binance-futures","SOLUSDT",1771766632850,2237.57,84.25,84.24,757.57]
["binance-futures","SOLUSDT",1771766674522,1327.43,84.29,84.28,1412.06]
["binance-futures","SOLUSDT",1771766714150,1251.7,84.32,84.31,409.31]
["binance-futures","SOLUSDT",1771766728533,2359.9,84.32,84.31,558.21]
["binance-futures","SOLUSDT",1771766800294,1493.08,84.33,84.32,224.83]
["binance-futures","SOLUSDT",1771766832478,454.85,84.33,84.32,1706.53]
["binance-futures","SOLUSDT",1771766889792,2488.28,84.32,84.31,581.76]
["binance-futures","SOLUSDT",1771766920400,1713.27,84.27,84.26,325.88]
["binance-futures","SOLUSDT",1771766944921,1137.17,84.26,84.25,1132.17]
["binance-futures","SOLUSDT",1771766995374,414.68,84.18,84.17,1982.63]
["binance-futures","SOLUSDT",1771767025156,242.26,84.19,84.18,1175.17]
["binance-futures","SOLUSDT",1771767065103,1115.89,84.25,84.24,573.31]
["binance-futures","SOLUSDT",1771767081064,1085.45,84.28,84.27,1179.27]
["binance-futures","SOLUSDT",1771767151515,1573.11,84.24,84.23,1034.76]
["binance-futures","SOLUSDT",1771767185400,615.44,84.22,84.21,2099.34]
["binance-futures","SOLUSDT",1771767194925,1336.54,84.23,84.22,1009.79]
["binance-futures","SOLUSDT",1771767220536,302.44,84.11,84.1,1632.46]
["binance-futures","SOLUSDT",1771767268936,588.67,84.19,84.18,693.31]
["binance-futures","SOLUSDT",1771767303649,1007.12,84.16,84.15,1416.97]
["binance-futures","SOLUSDT",1771767331881,159.69,84.17,84.16,2848.53]
["binance-futures","SOLUSDT",1771767346474,1353.78,84.12,84.11,588.48]
["binance-futures","SOLUSDT",1771767382221,1440.16,84.05,84.04,688.43]
["binance-futures","SOLUSDT",1771767400535,447.23,84.04,84.03,1261.23]
["binance-futures","SOLUSDT",1771767432996,581.69,84.07,84.06,1251.05]
["binance-futures","SOLUSDT",1771767465930,984.83,84.05,84.04,168.06]
["binance-futures","SOLUSDT",1771767503703,274.65,83.95,83.93,41.61]
["binance-futures","SOLUSDT",1771767509297,22.52,83.95,83.94,1178.74]
["binance-futures","SOLUSDT",1771767541417,658.88,83.99,83.98,1544.87]
["binance-futures","SOLUSDT",1771767566872,950.03,83.94,83.93,246.32]
["binance-futures","SOLUSDT",1771767602152,1978.03,83.87,83.86,52.75]
["binance-futures","SOLUSDT",1771767619964,1324.2,83.86,83.85,292.89]
["binance-futures","SOLUSDT",1771767660994,1835.04,83.79,83.78,60.02]
["binance-futures","SOLUSDT",1771767664655,1294.3,83.8,83.79,278.11]
["binance-futures","SOLUSDT",1771767711480,1924.05,83.78,83.77,609.76]
["binance-futures","SOLUSDT",1771767726557,1975.99,83.72,83.71,250.19]
["binance-futures","SOLUSDT",1771767757545,1151.3,83.71,83.7,1014.23]
["binance-futures","SOLUSDT",1771767786715,171.67,83.72,83.71,827.22]
["binance-futures","SOLUSDT",1771767814742,1255.6,83.75,83.74,396.57]
["binance-futures","SOLUSDT",1771767823017,555.31,83.75,83.74,3407.02]
["binance-futures","SOLUSDT",1771767857957,859.14,83.77,83.76,757.8]
["binance-futures","SOLUSDT",1771767889103,1093.68,83.78,83.77,852.29]
["binance-futures","SOLUSDT",1771767924312,976.18,83.75,83.74,831.67]
["binance-futures","SOLUSDT",1771767944425,1637.52,83.76,83.75,1194.89]
["binance-futures","SOLUSDT",1771767987273,1382.65,83.94,83.93,521.22]
["binance-futures","SOLUSDT",1771767990505,1859.46,83.94,83.93,463.41]
["binance-futures","SOLUSDT",1771768042823,1037.58,83.96,83.95,255.81]
["binance-futures","SOLUSDT",1771768059438,1292.88,83.92,83.91,80.18]
["binance-futures","SOLUSDT",1771768107266,2257.22,83.72,83.71,462.2]
["binance-futures","SOLUSDT",1771768129511,1841.23,83.78,83.77,219.11]
["binance-futures","SOLUSDT",1771768137759,205.69,83.77,83.76,2197.82]
["binance-futures","SOLUSDT",1771768169822,2408.25,83.85,83.84,172.7]
["binance-futures","SOLUSDT",1771768206705,483.08,83.85,83.84,941.15]
["binance-futures","SOLUSDT",1771768248775,852.26,83.83,83.82,446.82]
["binance-futures","SOLUSDT",1771768283254,1079.89,83.84,83.83,698.58]
["binance-futures","SOLUSDT",1771768327284,1711.0,83.86,83.85,895.81]
["binance-futures","SOLUSDT",1771768377231,982.52,83.89,83.88,868.14]
["binance-futures","SOLUSDT",1771768398539,78.51,83.88,83.87,1389.29]
["binance-futures","SOLUSDT",1771768422629,1536.28,83.92,83.91,387.33]
["binance-futures","SOLUSDT",1771768466143,146.86,83.89,83.88,2144.74]
["binance-futures","SOLUSDT",1771768495623,765.76,83.88,83.87,2147.12]
["binance-futures","SOLUSDT",1771768557309,926.77,83.85,83.84,1565.91]
["binance-futures","SOLUSDT",1771768572116,1224.43,83.82,83.81,1090.57]
["binance-futures","SOLUSDT",1771768613660,610.45,83.89,83.88,1300.04]
["binance-futures","SOLUSDT",1771768658039,799.99,83.88,83.87,1053.29]
["binance-futures","SOLUSDT",1771768710349,625.71,83.93,83.92,1466.93]
["binance-futures","SOLUSDT",1771768755037,138.25,83.95,83.94,1867.01]
["binance-futures","SOLUSDT",1771768801027,1597.18,83.95,83.94,272.29]
["binance-futures","SOLUSDT",1771768841685,1005.8,83.94,83.93,1463.8]
["binance-futures","SOLUSDT",1771768868899,471.69,84.0,83.99,1115.38]
["binance-futures","SOLUSDT",1771768884711,829.42,83.93,83.92,1196.65]
["binance-futures","SOLUSDT",1771768926757,334.29,83.88,83.87,2627.96]
["binance-futures","SOLUSDT",1771768961789,617.73,83.9,83.89,1351.85]
["binance-futures","SOLUSDT",1771769021207,1956.15,83.87,83.86,555.75]
["binance-futures","SOLUSDT",1771769041375,1037.82,83.86,83.85,820.36]
["binance-futures","SOLUSDT",1771769066054,1967.55,83.81,83.8,2670.5]
["binance-futures","SOLUSDT",1771769101657,886.52,83.75,83.74,1110.46]
["binance-futures","SOLUSDT",1771769130593,1456.38,83.72,83.71,1056.97]
["binance-futures","SOLUSDT",1771769163397,3431.68,83.6,83.59,193.65]
["binance-futures","SOLUSDT",1771769195147,521.71,83.74,83.73,1756.08]
["binance-futures","SOLUSDT",1771769224365,658.61,83.66,83.65,1113.45]
["binance-futures","SOLUSDT",1771769257609,328.83,83.67,83.66,1134.81]
["binance-futures","SOLUSDT",1771769268325,1321.39,83.68,83.67,1122.72]
["binance-futures","SOLUSDT",1771769319186,719.91,83.74,83.73,1300.67]
["binance-futures","SOLUSDT",1771769338331,1890.19,83.76,83.75,693.23]
["binance-futures","SOLUSDT",1771769374886,1101.63,83.72,83.71,1057.35]
["binance-futures","SOLUSDT",1771769401032,2476.24,83.68,83.67,246.75]
["binance-futures","SOLUSDT",1771769420071,3539.01,83.68,83.67,1863.48]
["binance-futures","SOLUSDT",1771769470819,1543.86,83.72,83.71,210.23]
["binance-futures","SOLUSDT",1771769507755,1082.03,83.68,83.67,2395.01]
["binance-futures","SOLUSDT",1771769542718,260.34,83.67,83.66,1462.02]
["binance-futures","SOLUSDT",1771769584564,472.85,83.68,83.67,1142.55]
["binance-futures","SOLUSDT",1771769625573,557.02,83.78,83.77,2172.36]
["binance-futures","SOLUSDT",1771769630083,2413.78,83.79,83.78,876.49]
["binance-futures","SOLUSDT",1771769671538,1523.73,83.82,83.81,496.98]
["binance-futures","SOLUSDT",1771769701645,1394.48,83.79,83.78,668.79]
["binance-futures","SOLUSDT",1771769755841,650.51,83.82,83.81,980.08]
["binance-futures","SOLUSDT",1771769779255,2158.66,83.82,83.81,251.36]
["binance-futures","SOLUSDT",1771769838584,1786.89,83.76,83.75,1334.54]
["binance-futures","SOLUSDT",1771769845551,461.7,83.76,83.75,1785.53]
["binance-futures","SOLUSDT",1771769892552,1140.64,83.62,83.61,854.82]
["binance-futures","SOLUSDT",1771769917634,1508.8,83.63,83.62,1164.65]
["binance-futures","SOLUSDT",1771769966108,1626.93,83.62,83.61,1404.39]
["binance-futures","SOLUSDT",1771770003610,1430.0,83.63,83.62,1091.31]
["binance-futures","SOLUSDT",1771770046874,2874.27,83.67,83.66,1567.82]
["binance-futures","SOLUSDT",1771770061897,641.67,83.68,83.67,2213.88]
["binance-futures","SOLUSDT",1771770106132,1582.31,83.7,83.69,443.79]
["binance-futures","SOLUSDT",1771770141436,2238.13,83.81,83.8,1032.99]
["binance-futures","SOLUSDT",1771770189193,518.91,83.79,83.78,1103.56]
["binance-futures","SOLUSDT",1771770214894,1525.55,83.75,83.74,240.93]
["binance-futures","SOLUSDT",1771770291993,624.51,83.74,83.73,1174.77]
["binance-futures","SOLUSDT",1771770298951,2314.99,83.74,83.73,388.56]
["binance-futures","SOLUSDT",1771770370660,962.18,83.75,83.74,1341.45]
["binance-futures","SOLUSDT",1771770399035,230.87,83.77,83.76,1580.0]
["binance-futures","SOLUSDT",1771770459507,1011.31,83.76,83.75,1318.29]
["binance-futures","SOLUSDT",1771770497653,524.21,83.77,83.76,1650.7]
["binance-futures","SOLUSDT",1771770549935,438.91,83.77,83.76,1263.06]
["binance-futures","SOLUSDT",1771770557945,2187.72,83.77,83.76,487.57]
["binance-futures","SOLUSDT",1771770615087,1943.51,83.78,83.77,966.03]
["binance-futures","SOLUSDT",1771770667699,399.58,83.81,83.8,1903.69]
["binance-futures","SOLUSDT",1771770707342,738.19,83.86,83.85,1275.39]
["binance-futures","SOLUSDT",1771770740376,423.13,83.91,83.9,1259.16]
["binance-futures","SOLUSDT",1771770788714,852.62,83.87,83.86,1461.84]
["binance-futures","SOLUSDT",1771770810525,1016.69,83.9,83.89,1601.04]
["binance-futures","SOLUSDT",1771770836723,899.81,83.93,83.92,1496.17]
["binance-futures","SOLUSDT",1771770873059,611.68,83.95,83.94,1339.45]
["binance-futures","SOLUSDT",1771770898547,1501.42,83.98,83.97,631.51]
["binance-futures","SOLUSDT",1771770953467,128.99,83.91,83.9,4137.93]
["binance-futures","SOLUSDT",1771770967492,1258.92,83.93,83.92,585.26]
["binance-futures","SOLUSDT",1771771007497,1218.64,83.93,83.92,1833.51]
["binance-futures","SOLUSDT",1771771044218,482.83,83.92,83.91,1167.63]
["binance-futures","SOLUSDT",1771771089241,2985.95,83.94,83.93,432.64]
["binance-futures","SOLUSDT",1771771142912,1335.34,83.94,83.93,185.18]
["binance-futures","SOLUSDT",1771771184769,927.15,83.93,83.92,674.7]
["binance-futures","SOLUSDT",1771771231447,858.64,83.92,83.91,706.37]
["binance-futures","SOLUSDT",1771771259597,487.07,83.92,83.91,2349.95]
["binance-futures","SOLUSDT",1771771282185,2064.7,83.92,83.91,575.16]
["binance-futures","SOLUSDT",1771771323194,2380.74,83.82,83.81,611.43]
["binance-futures","SOLUSDT",1771771349499,1232.94,83.83,83.82,458.44]
["binance-futures","SOLUSDT",1771771395747,574.25,83.75,83.74,1080.47]
["binance-futures","SOLUSDT",1771771410917,1013.79,83.72,83.71,1712.92]
["binance-futures","SOLUSDT",1771771436343,542.22,83.71,83.7,2052.53]
["binance-futures","SOLUSDT",1771771473979,1848.02,83.65,83.64,157.64]
["binance-futures","SOLUSDT",1771771508884,504.24,83.68,83.67,2117.47]
["binance-futures","SOLUSDT",1771771546454,2294.03,83.68,83.67,264.34]
["binance-futures","SOLUSDT",1771771578249,1330.1,83.49,83.48,94.62]
["binance-futures","SOLUSDT",1771771608704,1297.02,83.51,83.5,670.61]
["binance-futures","SOLUSDT",1771771636584,778.25,83.55,83.54,1568.41]
["binance-futures","SOLUSDT",1771771648907,1066.8,83.52,83.51,1202.93]
["binance-futures","SOLUSDT",1771771694464,1129.68,83.46,83.45,1105.23]
["binance-futures","SOLUSDT",1771771717551,1035.15,83.49,83.48,801.26]
["binance-futures","SOLUSDT",1771771748880,1205.78,83.46,83.45,717.37]
["binance-futures","SOLUSDT",1771771768089,1688.82,83.39,83.38,992.71]
["binance-futures","SOLUSDT",1771771784895,579.77,83.42,83.41,205.75]
["binance-futures","SOLUSDT",1771771824587,499.71,83.53,83.52,550.75]
["binance-futures","SOLUSDT",1771771849647,1291.56,83.6,83.59,526.59]
["binance-futures","SOLUSDT",1771771878324,1017.99,83.6,83.59,657.77]
["binance-futures","SOLUSDT",1771771918913,858.74,83.6,83.59,458.98]
["binance-futures","SOLUSDT",1771771959708,1447.75,83.61,83.6,260.5]
["binance-futures","SOLUSDT",1771771995487,327.97,83.64,83.63,1650.17]
["binance-futures","SOLUSDT",1771772006141,1020.49,83.63,83.62,1984.17]
["binance-futures","SOLUSDT",1771772029508,1194.04,83.71,83.7,406.5]
["binance-futures","SOLUSDT",1771772080276,320.72,83.62,83.61,1717.48]
["binance-futures","SOLUSDT",1771772097601,677.82,83.59,83.58,966.35]
["binance-futures","SOLUSDT",1771772167306,776.23,83.57,83.56,1269.99]
["binance-futures","SOLUSDT",1771772175565,889.19,83.57,83.56,1010.55]
["binance-futures","SOLUSDT",1771772238953,951.03,83.56,83.55,1616.68]
["binance-futures","SOLUSDT",1771772273565,1518.96,83.57,83.56,1091.96]
["binance-futures","SOLUSDT",1771772320996,1804.72,83.58,83.57,1076.28]
["binance-futures","SOLUSDT",1771772363843,1187.45,83.58,83.57,440.43]
["binance-futures","SOLUSDT",1771772407950,469.0,83.59,83.58,1550.23]
["binance-futures","SOLUSDT",1771772416307,124.9,83.58,83.57,1192.56]
["binance-futures","SOLUSDT",1771772457018,848.76,83.57,83.56,1433.4]
["binance-futures","SOLUSDT",1771772494093,1317.69,83.57,83.56,621.34]
["binance-futures","SOLUSDT",1771772547256,1666.34,83.59,83.58,200.82]
["binance-futures","SOLUSDT",1771772576956,203.43,83.59,83.58,1516.79]
["binance-futures","SOLUSDT",1771772635643,195.96,83.59,83.58,1805.78]
["binance-futures","SOLUSDT",1771772640248,748.93,83.59,83.58,1144.6]
["binance-futures","SOLUSDT",1771772694524,1189.46,83.58,83.57,1153.02]
["binance-futures","SOLUSDT",1771772715636,1569.29,83.6,83.59,403.49]
["binance-futures","SOLUSDT",1771772765708,1026.96,83.6,83.59,1632.36]
["binance-futures","SOLUSDT",1771772807638,1132.51,83.51,83.5,1546.0]
["binance-futures","SOLUSDT",1771772839667,2439.9,83.47,83.46,352.09]
["binance-futures","SOLUSDT",1771772847197,922.58,83.37,83.36,1209.82]
["binance-futures","SOLUSDT",1771772876032,585.53,83.3,83.29,710.08]
["binance-futures","SOLUSDT",1771772904838,786.68,83.29,83.28,564.56]
["binance-futures","SOLUSDT",1771772941876,336.89,83.24,83.23,2116.57]
["binance-futures","SOLUSDT",1771772963321,521.81,83.27,83.26,1015.73]
["binance-futures","SOLUSDT",1771773011539,846.84,83.35,83.34,3057.82]
["binance-futures","SOLUSDT",1771773027018,588.99,83.39,83.38,1664.91]
["binance-futures","SOLUSDT",1771773057342,36.45,83.37,83.36,1398.39]
["binance-futures","SOLUSDT",1771773098812,1160.57,83.34,83.33,485.99]
["binance-futures","SOLUSDT",1771773151819,305.57,83.39,83.38,3171.93]
["binance-futures","SOLUSDT",1771773175059,737.03,83.33,83.32,2336.5]
["binance-futures","SOLUSDT",1771773184829,842.78,83.35,83.34,1120.73]
["binance-futures","SOLUSDT",1771773224869,942.03,83.33,83.32,1388.32]
["binance-futures","SOLUSDT",1771773270143,446.77,83.38,83.37,672.44]
["binance-futures","SOLUSDT",1771773311011,1103.39,83.35,83.34,1244.09]
["binance-futures","SOLUSDT",1771773348142,1165.38,83.32,83.31,728.22]
["binance-futures","SOLUSDT",1771773382810,451.3,83.3,83.29,1327.83]
["binance-futures","SOLUSDT",1771773431141,333.6,83.29,83.28,1559.27]
["binance-futures","SOLUSDT",1771773452598,1235.01,83.18,83.17,821.1]
["binance-futures","SOLUSDT",1771773471123,643.37,83.1,83.09,1415.96]
["binance-futures","SOLUSDT",1771773498560,579.28,83.03,83.02,1688.47]
["binance-futures","SOLUSDT",1771773517594,1022.97,82.96,82.95,899.71]
["binance-futures","SOLUSDT",1771773559670,704.6,83.05,83.04,866.25]
["binance-futures","SOLUSDT",1771773569872,2426.52,83.08,83.07,529.98]
["binance-futures","SOLUSDT",1771773600215,787.7,83.06,83.05,1278.73]
["binance-futures","SOLUSDT",1771773630054,2100.2,83.09,83.08,1592.53]
["binance-futures","SOLUSDT",1771773671475,1586.69,83.08,83.07,340.02]
["binance-futures","SOLUSDT",1771773712003,770.64,83.11,83.1,1619.54]
["binance-futures","SOLUSDT",1771773745289,1720.38,83.13,83.12,836.57]
["binance-futures","SOLUSDT",1771773785757,476.95,83.12,83.11,1267.32]
["binance-futures","SOLUSDT",1771773814203,1346.46,83.12,83.11,1042.25]
["binance-futures","SOLUSDT",1771773828346,2133.83,83.2,83.19,1459.32]
["binance-futures","SOLUSDT",1771773886052,420.73,83.18,83.17,1348.24]
["binance-futures","SOLUSDT",1771773912065,2824.57,83.28,83.27,795.7]
["binance-futures","SOLUSDT",1771773945676,799.62,83.39,83.38,526.62]
["binance-futures","SOLUSDT",1771773960488,42.61,83.43,83.42,1488.44]
["binance-futures","SOLUSDT",1771773981766,1305.79,83.36,83.35,591.59]
["binance-futures","SOLUSDT",1771774021940,781.86,83.38,83.37,2334.48]
["binance-futures","SOLUSDT",1771774058370,1528.49,83.37,83.36,1850.08]
["binance-futures","SOLUSDT",1771774093121,670.27,83.35,83.34,5299.91]
["binance-futures","SOLUSDT",1771774140596,296.26,83.39,83.38,1606.41]
["binance-futures","SOLUSDT",1771774185501,910.06,83.46,83.45,3648.25]
["binance-futures","SOLUSDT",1771774186755,1583.82,83.46,83.45,1008.02]
["binance-futures","SOLUSDT",1771774226646,806.77,83.41,83.4,4374.99]
["binance-futures","SOLUSDT",1771774284452,1274.71,83.41,83.4,950.02]
["binance-futures","SOLUSDT",1771774308721,730.18,83.44,83.43,1632.86]
["binance-futures","SOLUSDT",1771774344235,1526.63,83.53,83.52,2557.58]
["binance-futures","SOLUSDT",1771774369447,918.39,83.47,83.46,3291.79]
["binance-futures","SOLUSDT",1771774388002,2811.81,83.48,83.47,859.17]
["binance-futures","SOLUSDT",1771774434227,1331.25,83.49,83.48,1349.04]
["binance-futures","SOLUSDT",1771774470483,1285.59,83.5,83.49,3181.73]
["binance-futures","SOLUSDT",1771774508450,991.9,83.48,83.47,2054.96]
["binance-futures","SOLUSDT",1771774550320,690.04,83.52,83.51,3795.96]
["binance-futures","SOLUSDT",1771774589449,1918.46,83.55,83.54,418.26]
["binance-futures","SOLUSDT",1771774593152,1935.98,83.55,83.54,976.03]
["binance-futures","SOLUSDT",1771774637190,2017.1,83.57,83.56,928.15]
["binance-futures","SOLUSDT",1771774664079,612.57,83.56,83.55,7617.37]
["binance-futures","SOLUSDT",1771774710741,689.21,83.54,83.53,1472.98]
["binance-futures","SOLUSDT",1771774735007,1458.65,83.56,83.55,1773.47]
["binance-futures","SOLUSDT",1771774788983,583.82,83.66,83.65,1459.75]
["binance-futures","SOLUSDT",1771774794770,762.74,83.66,83.65,1456.05]
["binance-futures","SOLUSDT",1771774845564,478.29,83.56,83.55,1836.99]
["binance-futures","SOLUSDT",1771774869037,897.02,83.58,83.57,1633.74]
["binance-futures","SOLUSDT",1771774919985,595.02,83.53,83.52,3807.23]
["binance-futures","SOLUSDT",1771774953485,1750.2,83.46,83.45,324.06]
["binance-futures","SOLUSDT",1771774983353,641.31,83.42,83.41,1843.24]
["binance-futures","SOLUSDT",1771774997256,464.88,83.46,83.45,3308.58]
["binance-futures","SOLUSDT",1771775039459,1159.17,83.52,83.51,2061.19]
["binance-futures","SOLUSDT",1771775074510,185.12,83.57,83.56,2566.97]
["binance-futures","SOLUSDT",1771775121546,601.52,83.57,83.56,2257.95]
["binance-futures","SOLUSDT",1771775145513,1843.84,83.58,83.57,499.92]
["binance-futures","SOLUSDT",1771775208879,686.5,83.61,83.6,2707.25]
["binance-futures","SOLUSDT",1771775222643,2333.41,83.58,83.57,727.52]
["binance-futures","SOLUSDT",1771775259548,1125.8,83.57,83.56,861.49]
["binance-futures","SOLUSDT",1771775305068,1170.71,83.52,83.51,1640.62]
["binance-futures","SOLUSDT",1771775366468,1493.35,83.52,83.51,7693.58]
["binance-futures","SOLUSDT",1771775404045,272.37,83.5,83.49,2294.81]
["binance-futures","SOLUSDT",1771775450537,3358.34,83.56,83.55,488.57]
["binance-futures","SOLUSDT",1771775459210,1617.21,83.56,83.55,477.28]
["binance-futures","SOLUSDT",1771775507935,709.72,83.56,83.55,1440.13]
["binance-futures","SOLUSDT",1771775552747,1178.79,83.52,83.51,1893.79]
["binance-futures","SOLUSDT",1771775610363,1168.92,83.54,83.53,1047.92]
["binance-futures","SOLUSDT",1771775651331,995.08,83.52,83.51,2838.84]
["binance-futures","SOLUSDT",1771775709103,1634.2,83.56,83.55,1490.47]
["binance-futures","SOLUSDT",1771775744163,1899.26,83.53,83.52,97.51]
["binance-futures","SOLUSDT",1771775781124,1549.64,83.53,83.52,1633.22]
["binance-futures","SOLUSDT",1771775839703,2061.16,83.51,83.5,289.32]
["binance-futures","SOLUSDT",1771775873069,127.3,83.51,83.5,3080.02]
["binance-futures","SOLUSDT",1771775943030,1349.58,83.44,83.43,624.7]
["binance-futures","SOLUSDT",1771775955765,699.8,83.44,83.43,1885.76]
["binance-futures","SOLUSDT",1771776000745,2417.25,83.45,83.44,1052.81]
["binance-futures","SOLUSDT",1771776030262,602.02,83.38,83.37,2522.72]
["binance-futures","SOLUSDT",1771776084960,857.14,83.42,83.41,1571.75]
["binance-futures","SOLUSDT",1771776126777,1127.64,83.44,83.43,569.08]
["binance-futures","SOLUSDT",1771776171253,1734.82,83.45,83.44,767.81]
["binance-futures","SOLUSDT",1771776215654,1252.47,83.44,83.43,1099.07]
["binance-futures","SOLUSDT",1771776242068,1461.56,83.41,83.4,1114.6]
["binance-futures","SOLUSDT",1771776268012,629.14,83.43,83.42,2409.73]
["binance-futures","SOLUSDT",1771776325287,1605.81,83.41,83.4,487.63]
["binance-futures","SOLUSDT",1771776356062,765.19,83.37,83.36,1260.72]
["binance-futures","SOLUSDT",1771776401166,1205.33,83.36,83.35,888.49]
["binance-futures","SOLUSDT",1771776416844,1093.89,83.35,83.34,902.37]
["binance-futures","SOLUSDT",1771776448369,1577.46,83.31,83.3,1146.54]
["binance-futures","SOLUSDT",1771776489119,744.93,83.22,83.21,1328.48]
["binance-futures","SOLUSDT",1771776528013,749.71,83.23,83.22,1384.71]
["binance-futures","SOLUSDT",1771776562793,1750.57,83.26,83.25,633.39]
["binance-futures","SOLUSDT",1771776616140,1567.11,83.3,83.29,1196.28]
["binance-futures","SOLUSDT",1771776661666,1171.21,83.31,83.3,970.45]
["binance-futures","SOLUSDT",1771776699033,1023.39,83.33,83.32,1687.83]
["binance-futures","SOLUSDT",1771776715568,503.01,83.33,83.32,1049.49]
["binance-futures","SOLUSDT",1771776783751,1342.36,83.3,83.29,1119.59]
["binance-futures","SOLUSDT",1771776810209,1387.41,83.28,83.27,618.33]
["binance-futures","SOLUSDT",1771776856178,1328.11,83.27,83.26,645.04]
["binance-futures","SOLUSDT",1771776884747,3919.16,83.25,83.24,291.83]
["binance-futures","SOLUSDT",1771776910707,667.68,83.26,83.25,1615.72]
["binance-futures","SOLUSDT",1771776966729,1760.91,83.28,83.27,1032.28]
["binance-futures","SOLUSDT",1771777007829,1283.72,83.25,83.24,660.39]
["binance-futures","SOLUSDT",1771777050900,472.64,83.28,83.27,1784.19]
["binance-futures","SOLUSDT",1771777115291,1360.19,83.28,83.27,1322.44]
["binance-futures","SOLUSDT",1771777161399,2719.12,83.31,83.3,722.23]
["binance-futures","SOLUSDT",1771777162325,1365.65,83.31,83.3,1256.38]
["binance-futures","SOLUSDT",1771777219697,645.65,83.34,83.33,1439.56]
["binance-futures","SOLUSDT",1771777251991,1003.89,83.34,83.33,1680.34]
["binance-futures","SOLUSDT",1771777323446,597.95,83.31,83.3,1382.14]
["binance-futures","SOLUSDT",1771777344513,311.5,83.3,83.29,2477.12]
["binance-futures","SOLUSDT",1771777438245,523.93,83.31,83.3,1445.38]
["binance-futures","SOLUSDT",1771777447847,647.66,83.31,83.3,765.35]
["binance-futures","SOLUSDT",1771777509257,1519.92,83.25,83.24,1560.23]
["binance-futures","SOLUSDT",1771777543586,1761.19,83.23,83.22,3487.34]
["binance-futures","SOLUSDT",1771777596565,2122.43,83.19,83.18,155.84]
["binance-futures","SOLUSDT",1771777641536,1278.73,83.22,83.21,441.38]
["binance-futures","SOLUSDT",1771777689514,798.66,83.26,83.25,1261.27]
["binance-futures","SOLUSDT",1771777704101,817.29,83.28,83.27,1316.11]
["binance-futures","SOLUSDT",1771777763472,1835.08,83.23,83.22,1587.11]
["binance-futures","SOLUSDT",1771777803032,1632.97,83.2,83.19,732.3]
["binance-futures","SOLUSDT",1771777851480,869.67,83.25,83.24,1100.32]
["binance-futures","SOLUSDT",1771777876257,1730.57,83.27,83.26,1724.14]
["binance-futures","SOLUSDT",1771777945794,1181.93,83.24,83.23,818.67]
["binance-futures","SOLUSDT",1771777951555,1037.73,83.24,83.23,879.09]
["binance-futures","SOLUSDT",1771778020297,1257.97,83.29,83.28,946.56]
["binance-futures","SOLUSDT",1771778043867,670.77,83.29,83.28,614.11]
["binance-futures","SOLUSDT",1771778108936,1274.81,83.28,83.27,1629.35]
["binance-futures","SOLUSDT",1771778156685,1710.46,83.27,83.26,404.55]
["binance-futures","SOLUSDT",1771778211107,1447.66,83.28,83.27,472.0]
["binance-futures","SOLUSDT",1771778223955,969.53,83.27,83.26,2240.36]
["binance-futures","SOLUSDT",1771778283649,1612.7,83.28,83.27,319.9]
["binance-futures","SOLUSDT",1771778334168,2299.03,83.2,83.19,571.29]
["binance-futures","SOLUSDT",1771778385742,1865.29,83.18,83.17,678.69]
["binance-futures","SOLUSDT",1771778417952,304.7,83.19,83.18,1890.49]
["binance-futures","SOLUSDT",1771778445316,1016.6,83.23,83.22,4499.07]
["binance-futures","SOLUSDT",1771778519965,769.26,83.27,83.26,821.43]
["binance-futures","SOLUSDT",1771778562124,612.35,83.27,83.26,1128.0]
["binance-futures","SOLUSDT",1771778618877,307.38,83.28,83.27,1862.38]
["binance-futures","SOLUSDT",1771778644271,2272.23,83.3,83.29,422.06]
["binance-futures","SOLUSDT",1771778730766,754.75,83.32,83.31,1873.53]
["binance-futures","SOLUSDT",1771778743177,1158.05,83.34,83.33,738.6]
["binance-futures","SOLUSDT",1771778778949,3675.04,83.41,83.4,40.04]
["binance-futures","SOLUSDT",1771778813907,1331.14,83.42,83.41,656.94]
["binance-futures","SOLUSDT",1771778862445,811.83,83.46,83.45,606.02]
["binance-futures","SOLUSDT",1771778906093,1263.17,83.41,83.4,549.45]
["binance-futures","SOLUSDT",1771778947037,2266.87,83.39,83.38,311.47]
["binance-futures","SOLUSDT",1771779002831,3583.22,83.42,83.41,1179.29]
["binance-futures","SOLUSDT",1771779024829,1216.01,83.39,83.38,433.69]
["binance-futures","SOLUSDT",1771779053082,1209.6,83.37,83.36,1220.51]
["binance-futures","SOLUSDT",1771779109868,1037.5,83.37,83.36,601.78]
["binance-futures","SOLUSDT",1771779153241,1435.93,83.41,83.4,627.11]
["binance-futures","SOLUSDT",1771779203952,479.93,83.43,83.42,2137.11]
["binance-futures","SOLUSDT",1771779218782,728.98,83.47,83.46,2480.88]
["binance-futures","SOLUSDT",1771779260227,2172.77,83.49,83.48,529.59]
["binance-futures","SOLUSDT",1771779303141,1963.86,83.48,83.47,476.85]
["binance-futures","SOLUSDT",1771779355174,1647.67,83.51,83.5,957.2]
["binance-futures","SOLUSDT",1771779403434,1772.24,83.52,83.51,748.26]
["binance-futures","SOLUSDT",1771779449171,1495.28,83.52,83.51,2041.72]
["binance-futures","SOLUSDT",1771779500224,1089.83,83.55,83.54,2169.8]
["binance-futures","SOLUSDT",1771779533039,736.46,83.56,83.55,1991.15]
["binance-futures","SOLUSDT",1771779551126,2836.76,83.56,83.55,955.1]
["binance-futures","SOLUSDT",1771779613455,867.13,83.53,83.52,1892.13]
["binance-futures","SOLUSDT",1771779638697,857.74,83.55,83.54,4110.99]
["binance-futures","SOLUSDT",1771779682427,627.19,83.52,83.51,2132.32]
["binance-futures","SOLUSDT",1771779702055,1343.04,83.46,83.45,1674.42]
["binance-futures","SOLUSDT",1771779731800,1544.4,83.48,83.47,508.35]
["binance-futures","SOLUSDT",1771779787022,778.71,83.46,83.45,1935.2]
["binance-futures","SOLUSDT",1771779828601,1487.85,83.49,83.48,1255.26]
["binance-futures","SOLUSDT",1771779867728,1531.68,83.45,83.44,811.45]
["binance-futures","SOLUSDT",1771779917952,1227.06,83.45,83.44,1737.63]
["binance-futures","SOLUSDT",1771779958434,1608.96,83.45,83.44,1696.95]
["binance-futures","SOLUSDT",1771779960075,1299.23,83.45,83.44,1710.95]
["binance-futures","SOLUSDT",1771779998151,2650.43,83.37,83.36,273.42]
["binance-futures","SOLUSDT",1771780054422,796.08,83.33,83.32,880.16]
["binance-futures","SOLUSDT",1771780080257,1385.42,83.32,83.31,1155.65]
["binance-futures","SOLUSDT",1771780092081,1222.77,83.32,83.31,2263.93]
["binance-futures","SOLUSDT",1771780130351,2283.95,83.33,83.32,218.87]
["binance-futures","SOLUSDT",1771780173972,2035.1,83.3,83.29,127.53]
["binance-futures","SOLUSDT",1771780224371,945.05,83.3,83.29,909.66]
["binance-futures","SOLUSDT",1771780255531,1469.41,83.34,83.33,594.35]
["binance-futures","SOLUSDT",1771780293417,1239.18,83.41,83.4,1404.71]
["binance-futures","SOLUSDT",1771780336514,1081.23,83.34,83.33,1469.42]
["binance-futures","SOLUSDT",1771780368645,1659.64,83.36,83.35,1051.65]
["binance-futures","SOLUSDT",1771780387045,528.66,83.34,83.33,1823.79]
["binance-futures","SOLUSDT",1771780444328,1355.72,83.34,83.33,603.83]
["binance-futures","SOLUSDT",1771780479910,1657.85,83.28,83.27,1188.65]
["binance-futures","SOLUSDT",1771780542884,208.34,83.27,83.26,4875.69]
["binance-futures","SOLUSDT",1771780567536,369.27,83.23,83.22,1802.26]
["binance-futures","SOLUSDT",1771780641903,502.39,83.3,83.29,1510.2]
["binance-futures","SOLUSDT",1771780650448,876.26,83.32,83.31,1449.65]
["binance-futures","SOLUSDT",1771780728416,692.11,83.29,83.28,2412.71]
["binance-futures","SOLUSDT",1771780757459,1455.62,83.23,83.22,923.72]
["binance-futures","SOLUSDT",1771780810473,1622.47,83.25,83.24,376.01]
["binance-futures","SOLUSDT",1771780857644,660.5,83.22,83.21,2135.76]
["binance-futures","SOLUSDT",1771780899043,321.13,83.24,83.23,2078.79]
["binance-futures","SOLUSDT",1771780917807,1876.76,83.25,83.24,484.94]
["binance-futures","SOLUSDT",1771780975621,1541.59,83.27,83.26,854.41]
["binance-futures","SOLUSDT",1771781027351,1313.61,83.27,83.26,999.07]
["binance-futures","SOLUSDT",1771781085780,801.6,83.28,83.27,1913.58]
["binance-futures","SOLUSDT",1771781114336,476.37,83.3,83.29,1395.81]
["binance-futures","SOLUSDT",1771781142915,906.87,83.31,83.3,1228.45]
["binance-futures","SOLUSDT",1771781201388,1560.98,83.37,83.36,183.61]
["binance-futures","SOLUSDT",1771781241016,244.36,83.35,83.34,1439.74]
["binance-futures","SOLUSDT",1771781302166,772.96,83.32,83.31,988.51]
["binance-futures","SOLUSDT",1771781378140,2576.33,83.34,83.33,737.72]
["binance-futures","SOLUSDT",1771781420204,1031.44,83.28,83.27,877.12]
["binance-futures","SOLUSDT",1771781468976,250.5,83.31,83.3,1635.85]
["binance-futures","SOLUSDT",1771781475597,244.98,83.32,83.31,1844.59]
["binance-futures","SOLUSDT",1771781511935,1511.73,83.26,83.25,1060.2]
["binance-futures","SOLUSDT",1771781552361,307.75,83.17,83.16,2515.69]
["binance-futures","SOLUSDT",1771781591013,904.31,82.89,82.88,403.42]
["binance-futures","SOLUSDT",1771781611704,1689.53,83.01,83.0,1832.47]
["binance-futures","SOLUSDT",1771781647713,1619.88,82.97,82.96,168.05]
["binance-futures","SOLUSDT",1771781663566,417.82,82.93,82.92,1452.72]
["binance-futures","SOLUSDT",1771781682406,1576.34,82.84,82.83,617.78]
["binance-futures","SOLUSDT",1771781714856,608.92,82.92,82.91,422.71]
["binance-futures","SOLUSDT",1771781749380,396.25,82.87,82.86,1358.71]
["binance-futures","SOLUSDT",1771781780089,1323.52,82.87,82.86,1221.13]
["binance-futures","SOLUSDT",1771781791247,1290.19,82.87,82.86,1404.34]
["binance-futures","SOLUSDT",1771781820427,357.55,82.79,82.78,1398.32]
["binance-futures","SOLUSDT",1771781844795,1173.62,82.83,82.82,1239.83]
["binance-futures","SOLUSDT",1771781885213,608.46,82.93,82.92,1482.24]
["binance-futures","SOLUSDT",1771781923249,1277.8,82.93,82.92,919.13]
["binance-futures","SOLUSDT",1771781957778,1435.01,82.86,82.85,303.49]
["binance-futures","SOLUSDT",1771782000749,614.64,82.85,82.84,806.65]
["binance-futures","SOLUSDT",1771782020661,2612.22,82.9,82.89,770.23]
["binance-futures","SOLUSDT",1771782038932,564.34,82.85,82.84,1441.24]
["binance-futures","SOLUSDT",1771782082069,522.0,82.82,82.81,1095.22]
["binance-futures","SOLUSDT",1771782112925,414.66,82.84,82.83,2183.83]
["binance-futures","SOLUSDT",1771782154456,1431.2,82.82,82.81,1393.61]
["binance-futures","SOLUSDT",1771782171599,1753.43,82.83,82.82,404.63]
["binance-futures","SOLUSDT",1771782205678,1996.05,82.83,82.82,796.69]
["binance-futures","SOLUSDT",1771782246544,752.09,82.81,82.8,1000.17]
["binance-futures","SOLUSDT",1771782285885,578.31,82.82,82.81,3207.69]
["binance-futures","SOLUSDT",1771782316291,920.38,82.86,82.85,544.48]
["binance-futures","SOLUSDT",1771782362400,2986.45,82.89,82.88,689.72]
["binance-futures","SOLUSDT",1771782400401,264.66,82.87,82.86,2161.69]
["binance-futures","SOLUSDT",1771782430186,1137.26,82.89,82.88,664.83]
["binance-futures","SOLUSDT",1771782444558,650.81,82.9,82.89,1377.27]
["binance-futures","SOLUSDT",1771782505179,371.32,82.93,82.92,1359.21]
["binance-futures","SOLUSDT",1771782528499,1661.73,83.0,82.99,385.63]
["binance-futures","SOLUSDT",1771782574807,940.42,82.96,82.95,1473.32]
["binance-futures","SOLUSDT",1771782578071,191.4,82.96,82.95,1655.83]
["binance-futures","SOLUSDT",1771782617329,1052.05,82.88,82.87,1517.49]
["binance-futures","SOLUSDT",1771782673189,2738.29,82.84,82.83,1845.06]
["binance-futures","SOLUSDT",1771782711754,457.76,82.91,82.9,3961.4]
["binance-futures","SOLUSDT",1771782747383,589.6,82.87,82.86,6960.7]
["binance-futures","SOLUSDT",1771782805140,1474.08,82.89,82.88,694.1]
["binance-futures","SOLUSDT",1771782853326,608.99,82.94,82.93,1833.03]
["binance-futures","SOLUSDT",1771782854856,357.51,82.94,82.93,1850.8]
["binance-futures","SOLUSDT",1771782900487,779.41,82.98,82.97,2020.66]
["binance-futures","SOLUSDT",1771782922190,1977.25,83.04,83.03,1906.74]
["binance-futures","SOLUSDT",1771782984058,669.02,83.03,83.02,2395.56]
["binance-futures","SOLUSDT",1771783000433,1536.86,83.05,83.04,597.62]
["binance-futures","SOLUSDT",1771783078074,413.17,83.01,83.0,2045.38]
["binance-futures","SOLUSDT",1771783086148,3287.38,83.02,83.01,216.2]
["binance-futures","SOLUSDT",1771783154514,1380.6,82.96,82.95,494.92]
["binance-futures","SOLUSDT",1771783195614,888.16,83.0,82.99,815.6]
["binance-futures","SOLUSDT",1771783236401,109.71,82.94,82.93,6553.36]
["binance-futures","SOLUSDT",1771783280099,1489.95,82.99,82.98,864.35]
["binance-futures","SOLUSDT",1771783320782,607.18,82.99,82.98,1627.45]
["binance-futures","SOLUSDT",1771783336510,1056.48,83.01,83.0,1071.37]
["binance-futures","SOLUSDT",1771783382034,1796.4,83.01,83.0,1273.52]
["binance-futures","SOLUSDT",1771783421039,254.58,83.0,82.99,4077.9]
["binance-futures","SOLUSDT",1771783472585,707.92,83.02,83.01,1177.02]
["binance-futures","SOLUSDT",1771783501527,1812.22,83.04,83.03,825.97]
["binance-futures","SOLUSDT",1771783569785,1675.29,83.03,83.02,636.19]
["binance-futures","SOLUSDT",1771783582663,876.85,83.05,83.04,2340.39]
["binance-futures","SOLUSDT",1771783625408,1622.31,83.04,83.03,366.44]
["binance-futures","SOLUSDT",1771783670958,429.61,82.97,82.96,1641.2]
["binance-futures","SOLUSDT",1771783722911,227.72,82.99,82.98,2314.19]
["binance-futures","SOLUSDT",1771783766034,1614.84,83.06,83.05,853.2]
["binance-futures","SOLUSDT",1771783801201,547.87,83.11,83.1,1134.2]
["binance-futures","SOLUSDT",1771783811493,393.99,83.09,83.08,2232.72]
["binance-futures","SOLUSDT",1771783875607,710.48,83.07,83.06,2148.55]
["binance-futures","SOLUSDT",1771783901524,907.52,83.09,83.08,2285.39]
["binance-futures","SOLUSDT",1771783950145,669.16,83.09,83.08,2995.22]
["binance-futures","SOLUSDT",1771783985338,751.73,83.08,83.07,1580.2]
["binance-futures","SOLUSDT",1771784014459,329.95,83.09,83.08,2077.55]
["binance-futures","SOLUSDT",1771784075541,1261.51,83.18,83.17,2023.81]
["binance-futures","SOLUSDT",1771784104885,713.19,83.14,83.13,1787.15]
["binance-futures","SOLUSDT",1771784152947,1753.37,83.15,83.14,562.62]
["binance-futures","SOLUSDT",1771784172898,400.67,83.16,83.15,2231.34]
["binance-futures","SOLUSDT",1771784243603,323.66,83.22,83.21,2890.68]
["binance-futures","SOLUSDT",1771784255129,1814.39,83.23,83.22,1484.57]
["binance-futures","SOLUSDT",1771784298325,564.33,83.13,83.12,1647.59]
["binance-futures","SOLUSDT",1771784342084,327.63,83.1,83.09,1973.21]
["binance-futures","SOLUSDT",1771784398289,957.49,83.03,83.02,1551.91]
["binance-futures","SOLUSDT",1771784446650,466.36,83.0,82.99,1575.12]
["binance-futures","SOLUSDT",1771784491344,505.22,82.94,82.93,1491.96]
["binance-futures","SOLUSDT",1771784559197,580.26,82.99,82.98,4446.7]
["binance-futures","SOLUSDT",1771784585137,453.72,83.02,83.01,4101.34]
["binance-futures","SOLUSDT",1771784626459,893.88,83.02,83.01,1725.59]
["binance-futures","SOLUSDT",1771784698034,555.41,83.01,83.0,2311.73]
["binance-futures","SOLUSDT",1771784751752,582.69,83.05,83.04,1607.03]
["binance-futures","SOLUSDT",1771784807527,422.36,83.02,83.01,1900.27]
["binance-futures","SOLUSDT",1771784829332,450.4,83.03,83.02,2435.19]
["binance-futures","SOLUSDT",1771784883172,1491.93,83.03,83.02,1430.34]
["binance-futures","SOLUSDT",1771784927406,1386.67,82.97,82.96,3191.88]
["binance-futures","SOLUSDT",1771784996798,2552.98,83.0,82.99,1066.68]
["binance-futures","SOLUSDT",1771785031545,1144.94,83.04,83.03,1166.57]
["binance-futures","SOLUSDT",1771785107338,750.55,83.03,83.02,2520.82]
["binance-futures","SOLUSDT",1771785118033,1378.4,83.01,83.0,1242.48]
["binance-futures","SOLUSDT",1771785200197,2950.19,82.98,82.97,456.53]
["binance-futures","SOLUSDT",1771785225037,391.07,83.0,82.99,1809.88]
["binance-futures","SOLUSDT",1771785301264,1444.56,83.0,82.99,417.53]
["binance-futures","SOLUSDT",1771785343481,803.51,83.0,82.99,1744.83]
["binance-futures","SOLUSDT",1771785422754,1636.61,83.01,83.0,619.44]
["binance-futures","SOLUSDT",1771785482759,2088.95,82.99,82.98,325.53]
["binance-futures","SOLUSDT",1771785488526,3430.47,82.98,82.97,966.46]
["binance-futures","SOLUSDT",1771785546058,73.02,83.02,83.01,2099.58]
["binance-futures","SOLUSDT",1771785594443,153.76,83.09,83.08,2587.55]
["binance-futures","SOLUSDT",1771785646104,1318.45,83.08,83.07,1024.36]
["binance-futures","SOLUSDT",1771785732186,392.65,83.08,83.07,1763.07]
["binance-futures","SOLUSDT",1771785799717,941.1,83.12,83.11,908.9]
["binance-futures","SOLUSDT",1771785802455,1001.54,83.12,83.11,959.94]
["binance-futures","SOLUSDT",1771785871640,833.08,83.14,83.13,582.84]
["binance-futures","SOLUSDT",1771785959338,1862.9,83.14,83.13,744.77]
["binance-futures","SOLUSDT",1771785996717,1225.38,83.16,83.15,801.13]
["binance-futures","SOLUSDT",1771786011589,1346.43,83.19,83.18,1873.1]
["binance-futures","SOLUSDT",1771786064341,799.12,83.21,83.2,987.73]
["binance-futures","SOLUSDT",1771786120524,1337.18,83.18,83.17,568.41]
["binance-futures","SOLUSDT",1771786190885,544.31,83.16,83.15,1997.72]
["binance-futures","SOLUSDT",1771786244934,1917.88,83.19,83.18,426.92]
["binance-futures","SOLUSDT",1771786298136,1207.24,83.17,83.16,1128.26]
["binance-futures","SOLUSDT",1771786365833,1105.02,83.16,83.15,2073.12]
["binance-futures","SOLUSDT",1771786420722,1568.25,83.17,83.16,1019.32]
["binance-futures","SOLUSDT",1771786450916,883.89,83.2,83.19,2578.54]
["binance-futures","SOLUSDT",1771786505149,1283.83,83.17,83.16,1475.31]
["binance-futures","SOLUSDT",1771786547434,300.51,83.13,83.12,1127.48]
["binance-futures","SOLUSDT",1771786632564,1532.43,83.15,83.14,413.1]
["binance-futures","SOLUSDT",1771786669292,806.84,83.16,83.15,1378.95]
["binance-futures","SOLUSDT",1771786766946,482.66,83.18,83.17,1870.78]
["binance-futures","SOLUSDT",1771786789802,1090.8,83.18,83.17,1698.05]
["binance-futures","SOLUSDT",1771786845750,306.49,83.19,83.18,2791.16]
["binance-futures","SOLUSDT",1771786900328,520.94,83.19,83.18,1527.94]
["binance-futures","SOLUSDT",1771786961018,2182.02,83.26,83.25,587.2]
["binance-futures","SOLUSDT",1771787003951,1762.26,83.24,83.23,353.25]
["binance-futures","SOLUSDT",1771787042986,835.06,83.21,83.2,1571.28]
["binance-futures","SOLUSDT",1771787060518,1325.0,83.21,83.2,3271.44]
["binance-futures","SOLUSDT",1771787130091,625.42,83.24,83.23,2250.93]
["binance-futures","SOLUSDT",1771787160831,1377.67,83.23,83.22,945.64]
["binance-futures","SOLUSDT",1771787211023,2595.69,83.23,83.22,684.98]
["binance-futures","SOLUSDT",1771787237550,727.76,83.24,83.23,1943.52]
["binance-futures","SOLUSDT",1771787267863,285.22,83.17,83.16,1758.31]
["binance-futures","SOLUSDT",1771787330189,129.1,83.17,83.16,2033.01]
["binance-futures","SOLUSDT",1771787377784,1805.25,83.17,83.16,1077.61]
["binance-futures","SOLUSDT",1771787434140,1831.91,83.15,83.14,544.99]
["binance-futures","SOLUSDT",1771787485184,1497.73,82.99,82.98,807.19]
["binance-futures","SOLUSDT",1771787523596,660.23,82.99,82.98,2449.22]
["binance-futures","SOLUSDT",1771787573164,468.18,83.04,83.03,1510.65]
["binance-futures","SOLUSDT",1771787581845,717.96,83.05,83.04,3010.97]
["binance-futures","SOLUSDT",1771787619619,893.0,83.05,83.04,1265.91]
["binance-futures","SOLUSDT",1771787683212,786.08,83.07,83.06,2051.72]
["binance-futures","SOLUSDT",1771787737254,1308.47,83.07,83.06,428.3]
["binance-futures","SOLUSDT",1771787780060,431.48,83.08,83.07,1301.41]
["binance-futures","SOLUSDT",1771787851457,519.54,83.11,83.1,1888.94]
["binance-futures","SOLUSDT",1771787884754,1138.66,83.11,83.1,1058.24]
["binance-futures","SOLUSDT",1771787933196,858.3,83.13,83.12,1962.33]
["binance-futures","SOLUSDT",1771788007535,1179.23,83.15,83.14,2064.52]
["binance-futures","SOLUSDT",1771788066531,1495.52,83.19,83.18,957.48]
["binance-futures","SOLUSDT",1771788123361,1528.73,83.15,83.14,2166.1]
["binance-futures","SOLUSDT",1771788140806,592.36,83.13,83.12,1691.02]
["binance-futures","SOLUSDT",1771788190566,225.98,83.15,83.14,1955.0]
["binance-futures","SOLUSDT",1771788252195,1544.49,83.16,83.15,1493.69]
["binance-futures","SOLUSDT",1771788324163,2107.38,83.13,83.12,697.45]
["binance-futures","SOLUSDT",1771788357329,1462.4,83.12,83.11,998.11]
["binance-futures","SOLUSDT",1771788453766,3782.58,83.1,83.09,202.71]
["binance-futures","SOLUSDT",1771788458759,1408.64,83.12,83.11,269.92]
["binance-futures","SOLUSDT",1771788558074,588.13,83.11,83.1,1402.43]
["binance-futures","SOLUSDT",1771788597191,664.37,83.12,83.11,2189.15]
["binance-futures","SOLUSDT",1771788667819,1237.42,83.08,83.07,1363.33]
["binance-futures","SOLUSDT",1771788716124,1176.48,83.08,83.07,1801.01]
["binance-futures","SOLUSDT",1771788767077,1437.12,83.2,83.19,588.65]
["binance-futures","SOLUSDT",1771788789560,1137.41,83.22,83.21,1470.85]
["binance-futures","SOLUSDT",1771788834923,2132.88,83.22,83.21,877.07]
["binance-futures","SOLUSDT",1771788901475,1401.44,83.23,83.22,1845.39]
["binance-futures","SOLUSDT",1771788957141,1418.56,83.23,83.22,1550.62]
["binance-futures","SOLUSDT",1771788998599,258.35,83.29,83.28,4341.46]
["binance-futures","SOLUSDT",1771789068572,1163.77,83.26,83.25,1054.94]
["binance-futures","SOLUSDT",1771789132124,1304.36,83.26,83.25,1139.99]
["binance-futures","SOLUSDT",1771789180438,2060.23,83.28,83.27,386.02]
["binance-futures","SOLUSDT",1771789200955,448.01,83.29,83.28,2130.55]
["binance-futures","SOLUSDT",1771789282159,1240.29,83.3,83.29,2349.44]
["binance-futures","SOLUSDT",1771789318426,2587.17,83.29,83.28,601.98]
["binance-futures","SOLUSDT",1771789381594,2254.28,83.26,83.25,886.73]
["binance-futures","SOLUSDT",1771789385851,1119.92,83.26,83.25,1079.17]
["binance-futures","SOLUSDT",1771789450934,2169.09,83.29,83.28,719.87]
["binance-futures","SOLUSDT",1771789523723,1292.0,83.3,83.29,1229.15]
["binance-futures","SOLUSDT",1771789569661,2690.79,83.29,83.28,1396.17]
["binance-futures","SOLUSDT",1771789621889,749.06,83.32,83.31,4025.99]
["binance-futures","SOLUSDT",1771789683479,1540.74,83.31,83.3,594.11]
["binance-futures","SOLUSDT",1771789715562,3128.41,83.3,83.29,753.15]
["binance-futures","SOLUSDT",1771789742101,1794.65,83.32,83.31,691.98]
["binance-futures","SOLUSDT",1771789802669,475.3,83.35,83.34,3487.37]
["binance-futures","SOLUSDT",1771789840121,1732.21,83.33,83.32,1073.87]
["binance-futures","SOLUSDT",1771789921854,2887.12,83.25,83.24,100.88]
["binance-futures","SOLUSDT",1771789940918,1598.74,83.24,83.23,569.88]
["binance-futures","SOLUSDT",1771790032513,811.64,83.23,83.22,3452.05]
["binance-futures","SOLUSDT",1771790047962,748.35,83.23,83.22,3670.71]
["binance-futures","SOLUSDT",1771790110137,2953.92,83.25,83.24,555.17]
["binance-futures","SOLUSDT",1771790171139,675.6,83.24,83.23,2507.74]
["binance-futures","SOLUSDT",1771790237305,1060.8,83.24,83.23,1534.06]
["binance-futures","SOLUSDT",1771790298617,1277.52,83.26,83.25,1382.86]
["binance-futures","SOLUSDT",1771790347841,3252.05,83.24,83.23,492.54]
["binance-futures","SOLUSDT",1771790364728,1563.82,83.23,83.22,1958.52]
["binance-futures","SOLUSDT",1771790418169,484.78,83.23,83.22,3557.33]
["binance-futures","SOLUSDT",1771790467015,696.2,83.23,83.22,1973.51]
["binance-futures","SOLUSDT",1771790521052,872.84,83.23,83.22,1370.72]
["binance-futures","SOLUSDT",1771790552912,2313.44,83.25,83.24,406.84]
["binance-futures","SOLUSDT",1771790578824,501.86,83.25,83.24,1532.93]
["binance-futures","SOLUSDT",1771790629248,2784.87,83.27,83.26,779.01]
["binance-futures","SOLUSDT",1771790676861,1640.5,83.24,83.23,3701.99]
["binance-futures","SOLUSDT",1771790725856,1287.61,83.29,83.28,1422.05]
["binance-futures","SOLUSDT",1771790786010,1760.53,83.28,83.27,1052.39]
["binance-futures","SOLUSDT",1771790831320,1242.17,83.24,83.23,1587.98]
["binance-futures","SOLUSDT",1771790877263,1216.48,83.22,83.21,1518.74]
["binance-futures","SOLUSDT",1771790894771,906.8,83.22,83.21,2294.86]
["binance-futures","SOLUSDT",1771790971244,816.4,83.18,83.17,5346.94]
["binance-futures","SOLUSDT",1771791000264,2341.83,83.21,83.2,1918.9]
["binance-futures","SOLUSDT",1771791067254,1010.39,83.15,83.14,1718.48]
["binance-futures","SOLUSDT",1771791097247,1704.74,83.14,83.13,575.99]
["binance-futures","SOLUSDT",1771791120739,182.93,83.1,83.09,3762.38]
["binance-futures","SOLUSDT",1771791196293,995.49,83.09,83.08,1637.53]
["binance-futures","SOLUSDT",1771791231978,3709.85,83.08,83.07,267.71]
["binance-futures","SOLUSDT",1771791284845,2201.6,83.04,83.03,435.1]
["binance-futures","SOLUSDT",1771791333208,1558.57,83.07,83.06,1472.07]
["binance-futures","SOLUSDT",1771791386105,1614.24,83.13,83.12,747.21]
["binance-futures","SOLUSDT",1771791397586,1613.22,83.09,83.08,2013.12]
["binance-futures","SOLUSDT",1771791444697,1071.1,83.19,83.18,1685.88]
["binance-futures","SOLUSDT",1771791491347,138.9,83.16,83.15,2744.69]
["binance-futures","SOLUSDT",1771791563619,1477.57,83.2,83.19,669.24]
["binance-futures","SOLUSDT",1771791587732,2377.29,83.22,83.21,737.26]
["binance-futures","SOLUSDT",1771791666813,951.08,83.24,83.23,1623.14]
["binance-futures","SOLUSDT",1771791675034,1313.08,83.24,83.23,1206.59]
["binance-futures","SOLUSDT",1771791757840,1479.34,83.23,83.22,778.08]
["binance-futures","SOLUSDT",1771791800465,3674.07,83.22,83.21,711.12]
["binance-futures","SOLUSDT",1771791867505,101.33,83.27,83.26,2154.75]
["binance-futures","SOLUSDT",1771791908821,1133.27,83.24,83.23,1406.68]
["binance-futures","SOLUSDT",1771791962032,3270.04,83.19,83.18,226.53]
["binance-futures","SOLUSDT",1771791982012,1473.08,83.17,83.16,2082.33]
["binance-futures","SOLUSDT",1771792037210,518.07,83.17,83.16,2213.23]
["binance-futures","SOLUSDT",1771792089800,869.74,83.18,83.17,1838.78]
["binance-futures","SOLUSDT",1771792165769,1503.59,83.2,83.19,1341.19]
["binance-futures","SOLUSDT",1771792208250,3924.33,83.17,83.16,548.88]
["binance-futures","SOLUSDT",1771792276464,3429.12,83.11,83.1,914.4]
["binance-futures","SOLUSDT",1771792284893,1387.03,83.11,83.1,1269.53]
["binance-futures","SOLUSDT",1771792357346,1013.41,83.15,83.14,2832.14]
["binance-futures","SOLUSDT",1771792376080,3112.58,83.11,83.1,448.72]
["binance-futures","SOLUSDT",1771792446242,2647.68,83.12,83.11,595.59]
["binance-futures","SOLUSDT",1771792487375,952.12,83.14,83.13,1765.28]
["binance-futures","SOLUSDT",1771792547963,197.54,83.15,83.14,1623.35]
["binance-futures","SOLUSDT",1771792551429,188.53,83.15,83.14,1863.42]
["binance-futures","SOLUSDT",1771792621829,3375.48,83.16,83.15,328.09]
["binance-futures","SOLUSDT",1771792692284,580.13,83.14,83.13,1626.17]
["binance-futures","SOLUSDT",1771792745249,867.66,83.16,83.15,1260.18]
["binance-futures","SOLUSDT",1771792800575,706.06,83.14,83.13,2485.83]
["binance-futures","SOLUSDT",1771792863091,1634.03,83.11,83.1,840.5]
["binance-futures","SOLUSDT",1771792886461,1554.86,83.1,83.09,647.51]
["binance-futures","SOLUSDT",1771792923210,1573.13,83.1,83.09,795.09]
["binance-futures","SOLUSDT",1771792979586,1266.35,83.12,83.11,520.83]
["binance-futures","SOLUSDT",1771793063881,3148.27,83.15,83.14,550.86]
["binance-futures","SOLUSDT",1771793100453,2449.74,83.15,83.14,554.23]
["binance-futures","SOLUSDT",1771793115398,1155.91,83.15,83.14,2077.44]
["binance-futures","SOLUSDT",1771793157869,1526.86,83.15,83.14,630.09]
["binance-futures","SOLUSDT",1771793212136,1097.48,83.15,83.14,1048.66]
["binance-futures","SOLUSDT",1771793275835,376.36,83.18,83.17,2839.13]
["binance-futures","SOLUSDT",1771793327620,2069.08,83.22,83.21,1102.73]
["binance-futures","SOLUSDT",1771793377738,1969.41,83.24,83.23,663.84]
["binance-futures","SOLUSDT",1771793436356,2445.93,83.18,83.17,776.21]
["binance-futures","SOLUSDT",1771793472987,2214.8,83.16,83.15,859.78]
["binance-futures","SOLUSDT",1771793497707,4054.55,83.13,83.12,675.83]
["binance-futures","SOLUSDT",1771793550530,2934.37,83.09,83.08,747.31]
["binance-futures","SOLUSDT",1771793591888,1820.91,83.07,83.06,1265.8]
["binance-futures","SOLUSDT",1771793643800,660.79,83.02,83.01,3915.41]
["binance-futures","SOLUSDT",1771793670206,1507.03,83.0,82.99,1938.88]
["binance-futures","SOLUSDT",1771793699830,1846.66,82.99,82.98,614.3]
["binance-futures","SOLUSDT",1771793766800,1840.46,83.03,83.02,556.76]
["binance-futures","SOLUSDT",1771793823531,1639.01,83.06,83.05,1476.74]
["binance-futures","SOLUSDT",1771793889969,1424.75,82.99,82.98,2115.28]
["binance-futures","SOLUSDT",1771793968508,1022.97,82.95,82.94,2041.64]
["binance-futures","SOLUSDT",1771794012624,1089.6,83.05,83.04,3509.54]
["binance-futures","SOLUSDT",1771794050332,1205.85,83.09,83.08,1960.67]
["binance-futures","SOLUSDT",1771794066746,1415.08,83.07,83.06,4590.58]
["binance-futures","SOLUSDT",1771794129617,105.46,83.17,83.16,3410.82]
["binance-futures","SOLUSDT",1771794155747,216.66,83.15,83.14,4537.85]
["binance-futures","SOLUSDT",1771794205699,721.47,83.11,83.1,2133.37]
["binance-futures","SOLUSDT",1771794232557,2384.2,83.14,83.13,749.1]
["binance-futures","SOLUSDT",1771794257829,1082.47,83.14,83.13,1113.1]
["binance-futures","SOLUSDT",1771794308686,2330.92,83.16,83.15,1824.08]
["binance-futures","SOLUSDT",1771794345847,5118.24,83.15,83.14,731.0]
["binance-futures","SOLUSDT",1771794387707,1598.01,83.13,83.12,1216.34]
["binance-futures","SOLUSDT",1771794428922,1928.56,83.13,83.12,741.46]
["binance-futures","SOLUSDT",1771794477422,1815.4,83.13,83.12,1097.37]
["binance-futures","SOLUSDT",1771794526448,3339.18,83.14,83.13,946.58]
["binance-futures","SOLUSDT",1771794533452,2483.77,83.14,83.13,1064.88]
["binance-futures","SOLUSDT",1771794565213,359.09,83.09,83.08,4576.72]
["binance-futures","SOLUSDT",1771794628901,691.29,83.13,83.12,2015.34]
["binance-futures","SOLUSDT",1771794689717,1323.26,83.15,83.14,2983.27]
["binance-futures","SOLUSDT",1771794731260,1303.78,83.13,83.12,2087.43]
["binance-futures","SOLUSDT",1771794749664,811.22,83.09,83.08,2014.73]
["binance-futures","SOLUSDT",1771794828135,1486.63,83.1,83.09,1476.17]
["binance-futures","SOLUSDT",1771794866343,2658.83,83.1,83.09,363.86]
["binance-futures","SOLUSDT",1771794927595,1661.43,83.12,83.11,1856.66]
["binance-futures","SOLUSDT",1771794983239,4641.79,83.11,83.1,360.6]
["binance-futures","SOLUSDT",1771795042101,1747.03,83.14,83.13,1236.77]
["binance-futures","SOLUSDT",1771795062431,1198.86,83.15,83.14,1930.92]
["binance-futures","SOLUSDT",1771795114160,2161.46,83.15,83.14,610.11]
["binance-futures","SOLUSDT",1771795156584,742.88,83.15,83.14,2166.13]
["binance-futures","SOLUSDT",1771795212431,1754.51,83.11,83.1,784.13]
["binance-futures","SOLUSDT",1771795252384,1597.65,83.11,83.1,747.24]
["binance-futures","SOLUSDT",1771795357365,1234.92,83.15,83.14,2992.99]
["binance-futures","SOLUSDT",1771795364957,872.39,83.15,83.14,3024.22]
["binance-futures","SOLUSDT",1771795462755,1556.76,83.15,83.14,467.93]
["binance-futures","SOLUSDT",1771795500348,1674.95,83.12,83.11,735.93]
["binance-futures","SOLUSDT",1771795582099,806.55,83.13,83.12,2457.24]
["binance-futures","SOLUSDT",1771795623355,254.76,83.11,83.1,4323.86]
["binance-futures","SOLUSDT",1771795682594,1255.62,83.09,83.08,1891.46]
["binance-futures","SOLUSDT",1771795690525,1130.0,83.09,83.08,1180.04]
["binance-futures","SOLUSDT",1771795738643,1473.28,83.09,83.08,1688.07]
["binance-futures","SOLUSDT",1771795768310,2126.62,83.02,83.01,439.34]
["binance-futures","SOLUSDT",1771795803115,2366.44,83.03,83.02,438.85]
["binance-futures","SOLUSDT",1771795845512,380.93,83.03,83.02,2552.19]
["binance-futures","SOLUSDT",1771795910312,2467.92,83.03,83.02,1787.36]
["binance-futures","SOLUSDT",1771795930401,765.36,83.05,83.04,1469.72]
["binance-futures","SOLUSDT",1771795972868,335.84,83.09,83.08,1624.38]
["binance-futures","SOLUSDT",1771796029713,1067.61,83.09,83.08,2927.15]
["binance-futures","SOLUSDT",1771796061713,1607.57,83.13,83.12,613.73]
["binance-futures","SOLUSDT",1771796145720,297.12,83.16,83.15,3124.85]
["binance-futures","SOLUSDT",1771796200051,477.9,83.2,83.19,2027.64]
["binance-futures","SOLUSDT",1771796205555,587.45,83.21,83.2,3292.19]
["binance-futures","SOLUSDT",1771796280034,1419.64,83.2,83.19,753.04]
["binance-futures","SOLUSDT",1771796348671,1156.15,83.26,83.25,1133.88]
["binance-futures","SOLUSDT",1771796385335,1463.3,83.38,83.37,1882.84]
["binance-futures","SOLUSDT",1771796416302,1779.98,83.3,83.29,1922.47]
["binance-futures","SOLUSDT",1771796475353,1501.1,83.33,83.32,1519.0]
["binance-futures","SOLUSDT",1771796514934,1534.45,83.3,83.29,1621.9]
["binance-futures","SOLUSDT",1771796544329,1281.28,83.33,83.32,454.84]
["binance-futures","SOLUSDT",1771796608923,3348.36,83.32,83.31,160.18]
["binance-futures","SOLUSDT",1771796646419,1349.98,83.34,83.33,346.24]
["binance-futures","SOLUSDT",1771796723310,1568.55,83.37,83.36,1125.09]
["binance-futures","SOLUSDT",1771796744922,9092.4,83.38,83.37,1497.79]
["binance-futures","SOLUSDT",1771796787657,984.95,83.4,83.39,4047.21]
["binance-futures","SOLUSDT",1771796841816,1277.02,83.38,83.37,1606.54]
["binance-futures","SOLUSDT",1771796900951,503.16,83.46,83.45,1762.91]
["binance-futures","SOLUSDT",1771796957190,140.28,83.45,83.44,2120.11]
["binance-futures","SOLUSDT",1771797014514,3397.19,83.46,83.45,790.51]
["binance-futures","SOLUSDT",1771797068425,1204.52,83.45,83.44,3433.04]
["binance-futures","SOLUSDT",1771797113340,1834.68,83.48,83.47,1641.58]
["binance-futures","SOLUSDT",1771797128485,257.97,83.48,83.47,2516.37]
["binance-futures","SOLUSDT",1771797199062,1376.12,83.47,83.46,1371.87]
["binance-futures","SOLUSDT",1771797237586,1835.81,83.49,83.48,826.62]
["binance-futures","SOLUSDT",1771797290791,1404.1,83.47,83.46,3398.87]
["binance-futures","SOLUSDT",1771797321246,1463.94,83.49,83.48,403.88]
["binance-futures","SOLUSDT",1771797349419,1591.21,83.49,83.48,620.01]
["binance-futures","SOLUSDT",1771797408711,832.44,83.45,83.44,1804.67]
["binance-futures","SOLUSDT",1771797458923,1972.35,83.45,83.44,858.02]
["binance-futures","SOLUSDT",1771797515031,2393.79,83.45,83.44,1276.77]
["binance-futures","SOLUSDT",1771797592885,1768.45,83.45,83.44,694.32]
["binance-futures","SOLUSDT",1771797651651,1320.64,83.47,83.46,1970.78]
["binance-futures","SOLUSDT",1771797694337,1856.7,83.52,83.51,1499.63]
["binance-futures","SOLUSDT",1771797705870,570.17,83.51,83.5,1808.2]
["binance-futures","SOLUSDT",1771797783273,2705.54,83.48,83.47,369.99]
["binance-futures","SOLUSDT",1771797805557,1849.14,83.44,83.43,1681.7]
["binance-futures","SOLUSDT",1771797854299,1986.92,83.44,83.43,246.08]
["binance-futures","SOLUSDT",1771797883767,3507.09,83.45,83.44,350.79]
["binance-futures","SOLUSDT",1771797910090,784.97,83.44,83.43,1899.55]
["binance-futures","SOLUSDT",1771797969434,1063.37,83.46,83.45,1505.13]
["binance-futures","SOLUSDT",1771798001181,6524.72,83.45,83.44,333.32]
["binance-futures","SOLUSDT",1771798052350,717.87,83.4,83.39,1983.93]
["binance-futures","SOLUSDT",1771798112009,660.56,83.39,83.38,1520.77]
["binance-futures","SOLUSDT",1771798169166,3026.67,83.38,83.37,427.36]
["binance-futures","SOLUSDT",1771798181356,1331.71,83.38,83.37,1219.75]
["binance-futures","SOLUSDT",1771798225465,2572.24,83.33,83.32,195.03]
["binance-futures","SOLUSDT",1771798271223,1792.2,83.34,83.33,689.17]
["binance-futures","SOLUSDT",1771798329769,1555.44,83.36,83.35,345.78]
["binance-futures","SOLUSDT",1771798355939,1716.39,83.31,83.3,861.86]
["binance-futures","SOLUSDT",1771798415817,737.67,83.23,83.22,988.71]
["binance-futures","SOLUSDT",1771798421117,847.02,83.23,83.22,1508.43]
["binance-futures","SOLUSDT",1771798493026,1528.6,83.3,83.29,830.57]
["binance-futures","SOLUSDT",1771798523067,737.33,83.33,83.32,1178.76]
["binance-futures","SOLUSDT",1771798586303,544.33,83.32,83.31,845.41]
["binance-futures","SOLUSDT",1771798632043,1397.58,83.31,83.3,1480.48]
["binance-futures","SOLUSDT",1771798681464,413.32,83.29,83.28,1894.76]
["binance-futures","SOLUSDT",1771798692620,1037.45,83.28,83.27,1423.21]
["binance-futures","SOLUSDT",1771798756634,2443.38,83.28,83.27,532.77]
["binance-futures","SOLUSDT",1771798806707,335.37,83.3,83.29,2181.52]
["binance-futures","SOLUSDT",1771798870728,761.12,83.34,83.33,1317.87]
["binance-futures","SOLUSDT",1771798900439,1473.46,83.46,83.45,94.28]
["binance-futures","SOLUSDT",1771798962063,1118.25,83.51,83.5,1155.43]
["binance-futures","SOLUSDT",1771798985366,264.96,83.49,83.48,2167.4]
["binance-futures","SOLUSDT",1771799024830,1242.07,83.56,83.55,615.65]
["binance-futures","SOLUSDT",1771799057433,970.18,83.51,83.5,1296.92]
["binance-futures","SOLUSDT",1771799133582,1106.72,83.44,83.43,1253.46]
["binance-futures","SOLUSDT",1771799175127,1484.84,83.49,83.48,1353.25]
["binance-futures","SOLUSDT",1771799238380,2406.11,83.49,83.48,591.94]
["binance-futures","SOLUSDT",1771799241155,2300.12,83.49,83.48,331.62]
["binance-futures","SOLUSDT",1771799290049,2544.21,83.41,83.4,628.6]
["binance-futures","SOLUSDT",1771799330838,1143.88,83.32,83.31,1430.5]
["binance-futures","SOLUSDT",1771799368751,2402.17,83.3,83.29,973.35]
["binance-futures","SOLUSDT",1771799397130,1865.91,83.23,83.22,425.46]
["binance-futures","SOLUSDT",1771799435747,740.03,83.19,83.18,678.23]
["binance-futures","SOLUSDT",1771799453830,901.47,83.13,83.12,1248.78]
["binance-futures","SOLUSDT",1771799474565,809.31,83.1,83.09,915.71]
["binance-futures","SOLUSDT",1771799507622,315.33,83.08,83.07,2653.36]
["binance-futures","SOLUSDT",1771799526636,741.04,83.06,83.05,1374.96]
["binance-futures","SOLUSDT",1771799582985,3180.83,83.11,83.1,406.75]
["binance-futures","SOLUSDT",1771799593507,773.14,83.09,83.08,217.03]
["binance-futures","SOLUSDT",1771799634267,638.17,83.16,83.15,1553.93]
["binance-futures","SOLUSDT",1771799673450,379.79,83.22,83.21,287.47]
["binance-futures","SOLUSDT",1771799714005,1516.48,83.31,83.3,268.7]
["binance-futures","SOLUSDT",1771799769845,856.73,83.22,83.21,145.55]
["binance-futures","SOLUSDT",1771799818888,1307.34,83.2,83.19,954.15]
["binance-futures","SOLUSDT",1771799881750,294.6,83.15,83.14,1033.39]
["binance-futures","SOLUSDT",1771799923299,170.49,83.19,83.18,908.76]
["binance-futures","SOLUSDT",1771799948024,208.27,83.21,83.2,1049.05]
["binance-futures","SOLUSDT",1771800016728,304.31,83.29,83.28,1778.52]
["binance-futures","SOLUSDT",1771800048251,747.41,83.25,83.24,499.86]
["binance-futures","SOLUSDT",1771800097690,323.47,83.29,83.28,700.68]
["binance-futures","SOLUSDT",1771800119396,934.21,83.41,83.4,621.26]
["binance-futures","SOLUSDT",1771800143710,1088.87,83.41,83.4,136.88]
["binance-futures","SOLUSDT",1771800187700,341.08,83.47,83.46,736.1]
["binance-futures","SOLUSDT",1771800224971,484.47,83.51,83.5,941.7]
["binance-futures","SOLUSDT",1771800262465,1283.25,83.49,83.48,288.6]
["binance-futures","SOLUSDT",1771800313365,860.67,83.47,83.46,193.04]
["binance-futures","SOLUSDT",1771800358787,130.59,83.5,83.49,1684.49]
["binance-futures","SOLUSDT",1771800395317,1550.16,83.44,83.43,240.22]
["binance-futures","SOLUSDT",1771800415001,1846.74,83.5,83.49,1163.48]
["binance-futures","SOLUSDT",1771800488338,64.4,83.56,83.55,873.56]
["binance-futures","SOLUSDT",1771800511350,1681.14,83.55,83.54,335.0]
["binance-futures","SOLUSDT",1771800558876,2133.87,83.51,83.5,260.14]
["binance-futures","SOLUSDT",1771800585571,550.27,83.53,83.52,1773.36]
["binance-futures","SOLUSDT",1771800614193,455.91,83.53,83.52,1852.45]
["binance-futures","SOLUSDT",1771800670055,500.35,83.49,83.48,444.54]
["binance-futures","SOLUSDT",1771800712339,1010.67,83.48,83.47,280.11]
["binance-futures","SOLUSDT",1771800767496,905.0,83.51,83.5,220.04]
["binance-futures","SOLUSDT",1771800815082,1408.58,83.47,83.46,868.09]
["binance-futures","SOLUSDT",1771800867087,40.57,83.5,83.49,459.29]
["binance-futures","SOLUSDT",1771800871829,524.02,83.51,83.5,319.86]
["binance-futures","SOLUSDT",1771800921105,689.45,83.53,83.52,527.79]
["binance-futures","SOLUSDT",1771800960781,215.92,83.55,83.54,1246.16]
["binance-futures","SOLUSDT",1771801034837,978.19,83.55,83.54,209.01]
["binance-futures","SOLUSDT",1771801065722,363.84,83.54,83.53,886.58]
["binance-futures","SOLUSDT",1771801143022,465.83,83.6,83.59,1140.83]
["binance-futures","SOLUSDT",1771801148087,1464.53,83.58,83.57,181.91]
["binance-futures","SOLUSDT",1771801218104,643.19,83.56,83.55,2135.43]
["binance-futures","SOLUSDT",1771801246503,517.0,83.54,83.53,596.32]
["binance-futures","SOLUSDT",1771801297676,447.76,83.57,83.56,314.63]
["binance-futures","SOLUSDT",1771801343897,943.57,83.51,83.5,529.67]
["binance-futures","SOLUSDT",1771801378441,313.99,83.46,83.45,832.13]
["binance-futures","SOLUSDT",1771801393044,1313.0,83.41,83.4,241.05]
["binance-futures","SOLUSDT",1771801433472,541.25,83.4,83.39,1035.42]
["binance-futures","SOLUSDT",1771801464819,976.76,83.41,83.4,470.44]
["binance-futures","SOLUSDT",1771801510549,879.42,83.53,83.52,1377.37]
["binance-futures","SOLUSDT",1771801534139,1493.69,83.48,83.47,914.53]
["binance-futures","SOLUSDT",1771801596595,1455.51,83.49,83.48,1083.08]
["binance-futures","SOLUSDT",1771801602351,857.07,83.49,83.48,2945.08]
["binance-futures","SOLUSDT",1771801665920,1609.21,83.24,83.23,397.65]
["binance-futures","SOLUSDT",1771801681439,1558.62,83.3,83.29,699.54]
["binance-futures","SOLUSDT",1771801729296,380.04,83.36,83.35,1780.96]
["binance-futures","SOLUSDT",1771801757399,1434.82,83.32,83.31,1463.88]
["binance-futures","SOLUSDT",1771801798468,912.54,83.21,83.2,1615.5]
["binance-futures","SOLUSDT",1771801802551,356.94,83.23,83.22,1642.56]
["binance-futures","SOLUSDT",1771801836561,1429.31,83.21,83.2,279.97]
["binance-futures","SOLUSDT",1771801870235,2105.6,83.1,83.09,568.28]
["binance-futures","SOLUSDT",1771801911056,1446.33,83.1,83.09,316.85]
["binance-futures","SOLUSDT",1771801939100,1523.2,83.02,83.01,280.14]
["binance-futures","SOLUSDT",1771801981037,860.67,83.01,83.0,1417.38]
["binance-futures","SOLUSDT",1771801997847,1774.36,83.02,83.01,1635.38]
["binance-futures","SOLUSDT",1771802024953,2263.22,83.01,83.0,578.83]
["binance-futures","SOLUSDT",1771802062560,1150.96,83.02,83.01,1294.47]
["binance-futures","SOLUSDT",1771802082027,322.61,83.02,83.01,606.38]
["binance-futures","SOLUSDT",1771802130646,842.46,82.9,82.89,1125.67]
["binance-futures","SOLUSDT",1771802163519,483.81,82.99,82.98,1448.46]
["binance-futures","SOLUSDT",1771802166507,348.95,82.99,82.98,1407.73]
["binance-futures","SOLUSDT",1771802196606,420.15,82.91,82.9,1653.08]
["binance-futures","SOLUSDT",1771802240251,2858.56,82.99,82.98,756.89]
["binance-futures","SOLUSDT",1771802279590,2212.01,82.96,82.95,100.24]
["binance-futures","SOLUSDT",1771802314037,475.63,82.91,82.9,3728.04]
["binance-futures","SOLUSDT",1771802368743,1916.27,82.91,82.9,566.59]
["binance-futures","SOLUSDT",1771802389733,995.49,82.83,82.82,994.17]
["binance-futures","SOLUSDT",1771802405592,1095.35,82.82,82.81,465.61]
["binance-futures","SOLUSDT",1771802442041,1564.81,82.65,82.64,531.33]
["binance-futures","SOLUSDT",1771802463122,1549.36,82.56,82.55,447.56]
["binance-futures","SOLUSDT",1771802494905,1051.03,82.64,82.63,668.23]
["binance-futures","SOLUSDT",1771802508968,1361.1,82.67,82.66,768.95]
["binance-futures","SOLUSDT",1771802534830,1496.76,82.63,82.62,588.02]
["binance-futures","SOLUSDT",1771802575817,1612.11,82.61,82.6,962.2]
["binance-futures","SOLUSDT",1771802610261,3020.44,82.64,82.63,582.92]
["binance-futures","SOLUSDT",1771802651442,986.83,82.62,82.61,2434.91]
["binance-futures","SOLUSDT",1771802690666,196.17,82.74,82.73,4101.82]
["binance-futures","SOLUSDT",1771802725109,1150.2,82.74,82.73,1615.17]
["binance-futures","SOLUSDT",1771802759983,2511.95,82.79,82.78,190.11]
["binance-futures","SOLUSDT",1771802776150,1495.62,82.75,82.74,1362.68]
["binance-futures","SOLUSDT",1771802831125,1152.61,82.76,82.75,1875.89]
["binance-futures","SOLUSDT",1771802860204,2710.45,82.64,82.63,235.55]
["binance-futures","SOLUSDT",1771802901042,1075.61,82.64,82.63,1914.8]
["binance-futures","SOLUSDT",1771802928972,669.69,82.63,82.62,2066.59]
["binance-futures","SOLUSDT",1771802950740,1982.56,82.66,82.65,706.72]
["binance-futures","SOLUSDT",1771802998533,483.4,82.7,82.69,1450.38]
["binance-futures","SOLUSDT",1771803030145,545.53,82.65,82.64,503.92]
["binance-futures","SOLUSDT",1771803064447,1544.05,82.65,82.64,440.98]
["binance-futures","SOLUSDT",1771803107855,1682.81,82.62,82.61,72.69]
["binance-futures","SOLUSDT",1771803144461,1122.93,82.66,82.65,848.39]
["binance-futures","SOLUSDT",1771803180668,489.79,82.64,82.63,1447.58]
["binance-futures","SOLUSDT",1771803191342,656.45,82.64,82.63,1735.14]
["binance-futures","SOLUSDT",1771803251431,1744.0,82.73,82.72,1354.92]
["binance-futures","SOLUSDT",1771803271235,1132.2,82.71,82.7,857.55]
["binance-futures","SOLUSDT",1771803288556,1862.68,82.68,82.67,543.96]
["binance-futures","SOLUSDT",1771803350022,2491.0,82.86,82.85,1222.83]
["binance-futures","SOLUSDT",1771803357480,1501.06,82.85,82.84,1159.45]
["binance-futures","SOLUSDT",1771803416859,1075.49,82.81,82.8,3014.39]
["binance-futures","SOLUSDT",1771803450451,1376.67,82.89,82.88,1860.46]
["binance-futures","SOLUSDT",1771803502040,2349.61,82.8,82.79,462.83]
["binance-futures","SOLUSDT",1771803545432,1770.13,82.74,82.73,908.72]
["binance-futures","SOLUSDT",1771803577189,1611.39,82.78,82.77,599.0]
["binance-futures","SOLUSDT",1771803600210,1957.52,82.76,82.75,1035.57]
["binance-futures","SOLUSDT",1771803648847,1548.22,82.8,82.79,898.86]
["binance-futures","SOLUSDT",1771803684396,540.36,82.69,82.68,1616.1]
["binance-futures","SOLUSDT",1771803736683,827.31,82.59,82.58,1938.8]
["binance-futures","SOLUSDT",1771803754448,1760.09,82.57,82.56,575.43]
["binance-futures","SOLUSDT",1771803808001,986.7,82.51,82.5,1481.94]
["binance-futures","SOLUSDT",1771803812785,569.32,82.51,82.5,1485.72]
["binance-futures","SOLUSDT",1771803871512,374.06,82.49,82.48,1552.64]
["binance-futures","SOLUSDT",1771803891024,1473.44,82.5,82.49,860.99]
["binance-futures","SOLUSDT",1771803934487,1578.09,82.53,82.52,2667.79]
["binance-futures","SOLUSDT",1771803967911,543.52,82.55,82.54,2130.08]
["binance-futures","SOLUSDT",1771804002763,415.88,82.5,82.49,2382.53]
["binance-futures","SOLUSDT",1771804012348,415.99,82.51,82.5,2764.3]
["binance-futures","SOLUSDT",1771804051018,2467.09,82.55,82.54,1020.32]
["binance-futures","SOLUSDT",1771804087705,1128.02,82.53,82.52,1012.53]
["binance-futures","SOLUSDT",1771804132953,353.94,82.59,82.58,2803.45]
["binance-futures","SOLUSDT",1771804159456,436.71,82.56,82.55,1483.73]
["binance-futures","SOLUSDT",1771804215633,1423.32,82.57,82.56,586.35]
["binance-futures","SOLUSDT",1771804237720,1871.7,82.59,82.58,393.13]
["binance-futures","SOLUSDT",1771804265342,1575.95,82.58,82.57,1058.14]
["binance-futures","SOLUSDT",1771804309336,1161.98,82.58,82.57,785.33]
["binance-futures","SOLUSDT",1771804368504,646.03,82.53,82.52,1569.01]
["binance-futures","SOLUSDT",1771804397830,796.18,82.59,82.58,1438.39]
["binance-futures","SOLUSDT",1771804445693,1066.5,82.59,82.58,955.04]
["binance-futures","SOLUSDT",1771804447546,5786.05,82.63,82.62,1598.91]
["binance-futures","SOLUSDT",1771804508561,3115.77,82.77,82.76,760.57]
["binance-futures","SOLUSDT",1771804524711,2737.88,82.7,82.69,103.45]
["binance-futures","SOLUSDT",1771804565206,2038.88,82.71,82.7,1257.34]
["binance-futures","SOLUSDT",1771804603597,3315.01,82.78,82.77,601.56]
["binance-futures","SOLUSDT",1771804647903,1553.64,82.86,82.85,802.07]
["binance-futures","SOLUSDT",1771804668919,2840.48,82.85,82.84,125.42]
["binance-futures","SOLUSDT",1771804695210,1389.4,82.91,82.9,1640.56]
["binance-futures","SOLUSDT",1771804730554,3341.05,82.76,82.75,623.27]
["binance-futures","SOLUSDT",1771804751170,1975.01,82.78,82.77,662.99]
["binance-futures","SOLUSDT",1771804751238,1963.87,82.78,82.77,662.99]
["binance-futures","SOLUSDT",1771804751508,1468.19,82.78,82.77,723.8]
["binance-futures","SOLUSDT",1771804751567,1054.07,82.78,82.77,1134.96]
["binance-futures","SOLUSDT",1771804751606,704.55,82.78,82.77,1134.97]
["binance-futures","SOLUSDT",1771804751664,704.55,82.78,82.77,1135.25]
["binance-futures","SOLUSDT",1771804751723,704.55,82.78,82.77,945.25]
["binance-futures","SOLUSDT",1771804751830,722.55,82.78,82.77,945.25]
["binance-futures","SOLUSDT",1771804751903,722.55,82.78,82.77,947.06]
["binance-futures","SOLUSDT",1771804752007,726.66,82.78,82.77,947.06]
["binance-futures","SOLUSDT",1771804752064,724.24,82.78,82.77,947.06]
["binance-futures","SOLUSDT",1771804752188,724.31,82.78,82.77,947.13]
["binance-futures","SOLUSDT",1771804752211,738.31,82.78,82.77,947.13]
["binance-futures","SOLUSDT",1771804752278,675.99,82.78,82.77,947.13]
["binance-futures","SOLUSDT",1771804752347,943.78,82.78,82.77,947.13]
["binance-futures","SOLUSDT",1771804752400,1782.11,82.78,82.77,725.97]
["binance-futures","SOLUSDT",1771804752453,1790.39,82.78,82.77,725.97]
["binance-futures","SOLUSDT",1771804752508,1789.72,82.78,82.77,725.97]
["binance-futures","SOLUSDT",1771804752552,1789.72,82.78,82.77,665.1]
["binance-futures","SOLUSDT",1771804752626,1789.72,82.78,82.77,665.2]
["binance-futures","SOLUSDT",1771804752830,1784.59,82.78,82.77,665.2]
["binance-futures","SOLUSDT",1771804752909,1784.79,82.78,82.77,665.2]
["binance-futures","SOLUSDT",1771804753146,1784.79,82.78,82.77,662.52]
["binance-futures","SOLUSDT",1771804753271,1784.79,82.78,82.77,660.2]
["binance-futures","SOLUSDT",1771804753330,1775.79,82.78,82.77,662.54]
["binance-futures","SOLUSDT",1771804753389,2034.72,82.78,82.77,662.54]
["binance-futures","SOLUSDT",1771804753439,2034.72,82.78,82.77,600.13]
["binance-futures","SOLUSDT",1771804753509,3808.58,82.77,82.76,573.1]
["binance-futures","SOLUSDT",1771804753561,5468.81,82.76,82.75,420.4]
["binance-futures","SOLUSDT",1771804753613,6010.48,82.76,82.75,250.17]
["binance-futures","SOLUSDT",1771804753665,6067.43,82.76,82.75,250.37]
["binance-futures","SOLUSDT",1771804753707,5907.97,82.76,82.75,207.83]
["binance-futures","SOLUSDT",1771804753769,3521.2,82.74,82.73,714.18]
["binance-futures","SOLUSDT",1771804753819,1947.99,82.74,82.73,1306.28]
["binance-futures","SOLUSDT",1771804753873,1192.31,82.74,82.73,1310.47]
["binance-futures","SOLUSDT",1771804753922,1192.31,82.74,82.73,1312.89]
["binance-futures","SOLUSDT",1771804753974,1193.76,82.74,82.73,1312.89]
["binance-futures","SOLUSDT",1771804754037,1296.38,82.74,82.73,1312.89]
["binance-futures","SOLUSDT",1771804754302,1344.72,82.74,82.73,1312.89]
["binance-futures","SOLUSDT",1771804754388,1329.29,82.74,82.73,1312.89]
["binance-futures","SOLUSDT",1771804754417,1329.29,82.74,82.73,1312.82]
["binance-futures","SOLUSDT",1771804754496,1329.28,82.74,82.73,1312.82]
["binance-futures","SOLUSDT",1771804754515,1329.28,82.74,82.73,1312.9]
["binance-futures","SOLUSDT",1771804754582,1329.35,82.74,82.73,1312.97]
["binance-futures","SOLUSDT",1771804754723,1429.35,82.74,82.73,1250.71]
["binance-futures","SOLUSDT",1771804754774,1453.62,82.74,82.73,1209.08]
["binance-futures","SOLUSDT",1771804754815,1450.54,82.74,82.73,1209.08]
["binance-futures","SOLUSDT",1771804754878,2644.4,82.74,82.73,533.93]
["binance-futures","SOLUSDT",1771804754931,3863.13,82.73,82.72,716.28]
["binance-futures","SOLUSDT",1771804754982,4051.07,82.73,82.72,943.9]
["binance-futures","SOLUSDT",1771804755034,4269.11,82.73,82.72,883.46]
["binance-futures","SOLUSDT",1771804755086,4269.11,82.73,82.72,868.29]
["binance-futures","SOLUSDT",1771804755139,4269.27,82.73,82.72,866.23]
["binance-futures","SOLUSDT",1771804755191,4408.52,82.73,82.72,1056.23]
["binance-futures","SOLUSDT",1771804755236,4193.95,82.73,82.72,1056.23]
["binance-futures","SOLUSDT",1771804755394,4194.07,82.73,82.72,1056.23]
["binance-futures","SOLUSDT",1771804755515,4246.42,82.73,82.72,1056.23]
["binance-futures","SOLUSDT",1771804755622,4278.68,82.73,82.72,866.16]
["binance-futures","SOLUSDT",1771804755665,4469.51,82.73,82.72,866.16]
["binance-futures","SOLUSDT",1771804755732,4268.85,82.73,82.72,866.16]
["binance-futures","SOLUSDT",1771804755790,4268.85,82.73,82.72,1058.98]
["binance-futures","SOLUSDT",1771804755847,4068.85,82.73,82.72,1158.98]
["binance-futures","SOLUSDT",1771804755901,4068.85,82.73,82.72,1158.99]
["binance-futures","SOLUSDT",1771804755945,4068.85,82.73,82.72,1159.31]
["binance-futures","SOLUSDT",1771804756011,3574.4,82.73,82.72,1813.85]
["binance-futures","SOLUSDT",1771804756067,2830.71,82.73,82.72,1813.85]
["binance-futures","SOLUSDT",1771804756118,2835.16,82.73,82.72,1813.85]
["binance-futures","SOLUSDT",1771804756169,2501.21,82.73,82.72,1813.85]
["binance-futures","SOLUSDT",1771804756277,2501.21,82.73,82.72,1740.26]
["binance-futures","SOLUSDT",1771804756318,2497.94,82.73,82.72,1740.26]
["binance-futures","SOLUSDT",1771804756446,2497.85,82.73,82.72,1284.64]
["binance-futures","SOLUSDT",1771804756492,2497.85,82.73,82.72,1184.64]
["binance-futures","SOLUSDT",1771804756550,2490.14,82.73,82.72,1184.64]
["binance-futures","SOLUSDT",1771804756574,2490.14,82.73,82.72,1184.53]
["binance-futures","SOLUSDT",1771804756615,2490.21,82.73,82.72,1184.6]
["binance-futures","SOLUSDT",1771804756714,2491.96,82.73,82.72,1184.6]
["binance-futures","SOLUSDT",1771804757020,2493.06,82.73,82.72,1184.6]
["binance-futures","SOLUSDT",1771804757287,2493.14,82.73,82.72,1184.6]
["binance-futures","SOLUSDT",1771804757334,2493.52,82.73,82.72,1184.6]
["binance-futures","SOLUSDT",1771804757407,2493.52,82.73,82.72,1184.57]
["binance-futures","SOLUSDT",1771804757444,2501.58,82.73,82.72,1184.57]
["binance-futures","SOLUSDT",1771804757574,2501.58,82.73,82.72,1184.47]
["binance-futures","SOLUSDT",1771804758029,2501.65,82.73,82.72,1185.54]
["binance-futures","SOLUSDT",1771804758073,2501.58,82.73,82.72,1185.47]
["binance-futures","SOLUSDT",1771804758189,2556.55,82.73,82.72,905.47]
["binance-futures","SOLUSDT",1771804758387,2556.64,82.73,82.72,1085.47]
["binance-futures","SOLUSDT",1771804758445,2556.79,82.73,82.72,1085.47]
["binance-futures","SOLUSDT",1771804758572,2559.79,82.73,82.72,1085.47]
["binance-futures","SOLUSDT",1771804758618,2559.69,82.73,82.72,1085.37]
["binance-futures","SOLUSDT",1771804758683,2511.34,82.73,82.72,1085.37]
["binance-futures","SOLUSDT",1771804758708,2559.69,82.73,82.72,1085.37]
["binance-futures","SOLUSDT",1771804758829,2562.69,82.73,82.72,905.37]
["binance-futures","SOLUSDT",1771804759003,2562.77,82.73,82.72,1285.38]
["binance-futures","SOLUSDT",1771804759055,2118.15,82.73,82.72,2287.63]
["binance-futures","SOLUSDT",1771804759097,2088.73,82.73,82.72,2287.7]
["binance-futures","SOLUSDT",1771804759161,2088.66,82.73,82.72,2287.7]
["binance-futures","SOLUSDT",1771804759212,2088.66,82.73,82.72,2287.9]
["binance-futures","SOLUSDT",1771804759330,1926.38,82.73,82.72,2287.82]
["binance-futures","SOLUSDT",1771804759378,1926.38,82.73,82.72,2301.06]
["binance-futures","SOLUSDT",1771804759522,1926.38,82.73,82.72,2087.7]
["binance-futures","SOLUSDT",1771804759653,2026.36,82.73,82.72,2087.7]
["binance-futures","SOLUSDT",1771804759756,2026.36,82.73,82.72,1648.4]
["binance-futures","SOLUSDT",1771804759811,1978.01,82.73,82.72,1648.4]
["binance-futures","SOLUSDT",1771804759845,2026.36,82.73,82.72,1298.67]
["binance-futures","SOLUSDT",1771804759906,2088.85,82.73,82.72,1298.67]
["binance-futures","SOLUSDT",1771804759981,2088.75,82.73,82.72,1198.67]
["binance-futures","SOLUSDT",1771804760010,2088.84,82.73,82.72,1198.67]
["binance-futures","SOLUSDT",1771804760240,2088.94,82.73,82.72,1198.67]
["binance-futures","SOLUSDT",1771804760387,2088.94,82.73,82.72,1203.7]
["binance-futures","SOLUSDT",1771804760471,2143.92,82.73,82.72,1093.7]
["binance-futures","SOLUSDT",1771804760521,2143.92,82.73,82.72,1093.86]
["binance-futures","SOLUSDT",1771804760563,2362.75,82.73,82.72,1093.86]
["binance-futures","SOLUSDT",1771804760649,2362.75,82.73,82.72,1124.95]
["binance-futures","SOLUSDT",1771804760833,2147.99,82.73,82.72,1124.95]
["binance-futures","SOLUSDT",1771804760861,2148.12,82.73,82.72,1124.95]
["binance-futures","SOLUSDT",1771804760997,2148.22,82.73,82.72,1124.72]
["binance-futures","SOLUSDT",1771804761205,2148.22,82.73,82.72,1124.97]
["binance-futures","SOLUSDT",1771804761263,2374.54,82.73,82.72,1124.97]
["binance-futures","SOLUSDT",1771804761298,2374.63,82.73,82.72,1124.97]
["binance-futures","SOLUSDT",1771804761441,2418.87,82.73,82.72,1124.89]
["binance-futures","SOLUSDT",1771804761538,2397.89,82.73,82.72,1124.89]
["binance-futures","SOLUSDT",1771804761635,2171.47,82.73,82.72,1127.95]
["binance-futures","SOLUSDT",1771804761935,2171.47,82.73,82.72,1129.76]
["binance-futures","SOLUSDT",1771804761974,2171.47,82.73,82.72,1129.66]
["binance-futures","SOLUSDT",1771804762131,2123.12,82.73,82.72,1129.66]
["binance-futures","SOLUSDT",1771804762182,2171.47,82.73,82.72,1129.66]
["binance-futures","SOLUSDT",1771804762253,2171.47,82.73,82.72,1129.51]
["binance-futures","SOLUSDT",1771804762307,2171.47,82.73,82.72,1127.97]
["binance-futures","SOLUSDT",1771804762590,2122.02,82.73,82.72,1127.97]
["binance-futures","SOLUSDT",1771804762649,2170.37,82.73,82.72,1127.97]
["binance-futures","SOLUSDT",1771804762692,2172.71,82.73,82.72,1127.97]
["binance-futures","SOLUSDT",1771804762781,2166.43,82.73,82.72,1127.97]
["binance-futures","SOLUSDT",1771804762879,2166.55,82.73,82.72,1127.97]
["binance-futures","SOLUSDT",1771804762936,2166.75,82.73,82.72,1189.38]
["binance-futures","SOLUSDT",1771804762990,2166.75,82.73,82.72,1227.98]
["binance-futures","SOLUSDT",1771804763160,2166.75,82.73,82.72,1227.83]
["binance-futures","SOLUSDT",1771804763275,2443.43,82.73,82.72,638.25]
["binance-futures","SOLUSDT",1771804763327,2222.16,82.73,82.72,638.63]
["binance-futures","SOLUSDT",1771804763383,2222.28,82.73,82.72,638.63]
["binance-futures","SOLUSDT",1771804763437,2166.8,82.73,82.72,638.63]
["binance-futures","SOLUSDT",1771804763489,2171.23,82.73,82.72,808.62]
["binance-futures","SOLUSDT",1771804763650,2171.37,82.73,82.72,808.62]
["binance-futures","SOLUSDT",1771804763692,2171.37,82.73,82.72,808.48]
["binance-futures","SOLUSDT",1771804763830,2171.37,82.73,82.72,808.42]
["binance-futures","SOLUSDT",1771804763935,2171.37,82.73,82.72,638.42]
["binance-futures","SOLUSDT",1771804764182,2171.37,82.73,82.72,732.83]
["binance-futures","SOLUSDT",1771804764310,2171.37,82.73,82.72,732.44]
["binance-futures","SOLUSDT",1771804764360,2171.37,82.73,82.72,733.39]
["binance-futures","SOLUSDT",1771804764482,2170.84,82.73,82.72,733.39]
["binance-futures","SOLUSDT",1771804764880,2170.93,82.73,82.72,733.32]
["binance-futures","SOLUSDT",1771804765065,2066.92,82.73,82.72,733.32]
["binance-futures","SOLUSDT",1771804765108,2066.83,82.73,82.72,923.24]
["binance-futures","SOLUSDT",1771804765275,2066.83,82.73,82.72,923.0]
["binance-futures","SOLUSDT",1771804765330,2067.02,82.73,82.72,923.0]
["binance-futures","SOLUSDT",1771804765375,2066.95,82.73,82.72,922.93]
["binance-futures","SOLUSDT",1771804765492,2066.93,82.73,82.72,922.93]
["binance-futures","SOLUSDT",1771804765611,2067.0,82.73,82.72,922.93]
["binance-futures","SOLUSDT",1771804765817,2064.66,82.73,82.72,923.0]
["binance-futures","SOLUSDT",1771804765843,2064.66,82.73,82.72,922.93]
["binance-futures","SOLUSDT",1771804765903,2070.12,82.73,82.72,922.93]
["binance-futures","SOLUSDT",1771804765978,2070.12,82.73,82.72,1565.32]
["binance-futures","SOLUSDT",1771804766034,2070.02,82.73,82.72,1565.32]
["binance-futures","SOLUSDT",1771804766288,2070.02,82.73,82.72,1213.18]
["binance-futures","SOLUSDT",1771804766486,2070.02,82.73,82.72,1213.19]
["binance-futures","SOLUSDT",1771804766536,2124.99,82.73,82.72,816.97]
["binance-futures","SOLUSDT",1771804766578,2124.99,82.73,82.72,923.6]
["binance-futures","SOLUSDT",1771804766627,2124.99,82.73,82.72,923.83]
["binance-futures","SOLUSDT",1771804766974,2124.98,82.73,82.72,923.83]
["binance-futures","SOLUSDT",1771804767191,2076.53,82.73,82.72,923.73]
["binance-futures","SOLUSDT",1771804767243,2124.88,82.73,82.72,923.73]
["binance-futures","SOLUSDT",1771804767368,2076.53,82.73,82.72,923.73]
["binance-futures","SOLUSDT",1771804767387,2124.88,82.73,82.72,923.73]
["binance-futures","SOLUSDT",1771804767777,2124.88,82.73,82.72,923.59]
["binance-futures","SOLUSDT",1771804768222,2080.56,82.73,82.72,923.59]
["binance-futures","SOLUSDT",1771804768267,2124.88,82.73,82.72,923.59]
["binance-futures","SOLUSDT",1771804768329,2124.88,82.73,82.72,923.16]
["binance-futures","SOLUSDT",1771804768373,2124.81,82.73,82.72,923.16]
["binance-futures","SOLUSDT",1771804768509,2133.64,82.73,82.72,923.16]
["binance-futures","SOLUSDT",1771804768547,2133.52,82.73,82.72,923.04]
["binance-futures","SOLUSDT",1771804768740,2133.52,82.73,82.72,733.04]
["binance-futures","SOLUSDT",1771804769010,2133.59,82.73,82.72,732.69]
["binance-futures","SOLUSDT",1771804769064,2133.47,82.73,82.72,733.12]
["binance-futures","SOLUSDT",1771804769230,2133.47,82.73,82.72,913.12]
["binance-futures","SOLUSDT",1771804769289,2133.47,82.73,82.72,908.98]
["binance-futures","SOLUSDT",1771804769314,2133.47,82.73,82.72,914.03]
["binance-futures","SOLUSDT",1771804769520,2133.47,82.73,82.72,914.22]
["binance-futures","SOLUSDT",1771804769591,2133.61,82.73,82.72,914.22]
["binance-futures","SOLUSDT",1771804769655,2133.69,82.73,82.72,914.22]
["binance-futures","SOLUSDT",1771804769712,2085.34,82.73,82.72,914.21]
["binance-futures","SOLUSDT",1771804769767,2133.69,82.73,82.72,914.21]
["binance-futures","SOLUSDT",1771804769830,2133.69,82.73,82.72,914.22]
["binance-futures","SOLUSDT",1771804770094,2289.09,82.73,82.72,914.22]
["binance-futures","SOLUSDT",1771804770144,2288.97,82.73,82.72,914.1]
["binance-futures","SOLUSDT",1771804770212,2287.65,82.73,82.72,914.1]
["binance-futures","SOLUSDT",1771804770307,2287.65,82.73,82.72,914.11]
["binance-futures","SOLUSDT",1771804770427,2232.68,82.73,82.72,1762.34]
["binance-futures","SOLUSDT",1771804770478,2232.59,82.73,82.72,1145.24]
["binance-futures","SOLUSDT",1771804770591,2232.59,82.73,82.72,1145.44]
["binance-futures","SOLUSDT",1771804770753,2232.66,82.73,82.72,1139.92]
["binance-futures","SOLUSDT",1771804770802,2233.26,82.73,82.72,1394.83]
["binance-futures","SOLUSDT",1771804770878,2233.12,82.73,82.72,1394.83]
["binance-futures","SOLUSDT",1771804770908,2233.12,82.73,82.72,1394.69]
["binance-futures","SOLUSDT",1771804770968,2233.12,82.73,82.72,1394.76]
["binance-futures","SOLUSDT",1771804771037,2239.78,82.73,82.72,1139.69]
["binance-futures","SOLUSDT",1771804771060,2288.13,82.73,82.72,959.69]
["binance-futures","SOLUSDT",1771804771190,2147.09,82.73,82.72,901.87]
["binance-futures","SOLUSDT",1771804771248,2098.74,82.73,82.72,1091.87]
["binance-futures","SOLUSDT",1771804771301,2148.2,82.73,82.72,1091.23]
["binance-futures","SOLUSDT",1771804771334,2148.2,82.73,82.72,1091.81]
["binance-futures","SOLUSDT",1771804771468,2148.2,82.73,82.72,1091.71]
["binance-futures","SOLUSDT",1771804771526,2178.96,82.73,82.72,669.82]
["binance-futures","SOLUSDT",1771804771579,2178.96,82.73,82.72,829.82]
["binance-futures","SOLUSDT",1771804771629,2179.07,82.73,82.72,829.82]
["binance-futures","SOLUSDT",1771804771785,2179.07,82.73,82.72,908.01]
["binance-futures","SOLUSDT",1771804772031,2125.49,82.73,82.72,908.01]
["binance-futures","SOLUSDT",1771804772076,2173.84,82.73,82.72,908.01]
["binance-futures","SOLUSDT",1771804772117,2173.91,82.73,82.72,908.01]
["binance-futures","SOLUSDT",1771804772188,2125.56,82.73,82.72,907.87]
["binance-futures","SOLUSDT",1771804772260,2173.91,82.73,82.72,907.87]
["binance-futures","SOLUSDT",1771804772310,2173.91,82.73,82.72,907.8]
["binance-futures","SOLUSDT",1771804772408,2125.44,82.73,82.72,907.8]
["binance-futures","SOLUSDT",1771804772436,2173.79,82.73,82.72,907.8]
["binance-futures","SOLUSDT",1771804772585,2125.44,82.73,82.72,907.8]
["binance-futures","SOLUSDT",1771804772633,2173.79,82.73,82.72,907.8]
["binance-futures","SOLUSDT",1771804772988,2173.79,82.73,82.72,907.87]
["binance-futures","SOLUSDT",1771804773160,2173.79,82.73,82.72,910.94]
["binance-futures","SOLUSDT",1771804773287,2173.79,82.73,82.72,910.95]
["binance-futures","SOLUSDT",1771804773529,2169.77,82.73,82.72,910.95]
["binance-futures","SOLUSDT",1771804773767,2121.42,82.73,82.72,910.95]
["binance-futures","SOLUSDT",1771804773805,2169.77,82.73,82.72,910.95]
["binance-futures","SOLUSDT",1771804773902,2121.42,82.73,82.72,910.95]
["binance-futures","SOLUSDT",1771804773970,2169.77,82.73,82.72,910.95]
["binance-futures","SOLUSDT",1771804774007,2169.77,82.73,82.72,910.8]
["binance-futures","SOLUSDT",1771804774052,2170.95,82.73,82.72,910.8]
["binance-futures","SOLUSDT",1771804774129,2122.6,82.73,82.72,910.8]
["binance-futures","SOLUSDT",1771804774166,2170.88,82.73,82.72,910.73]
["binance-futures","SOLUSDT",1771804774251,3642.19,82.72,82.71,831.61]
["binance-futures","SOLUSDT",1771804774303,3227.77,82.72,82.71,1019.87]
["binance-futures","SOLUSDT",1771804774355,3386.73,82.72,82.71,983.61]
["binance-futures","SOLUSDT",1771804774407,3794.64,82.72,82.71,391.96]
["binance-futures","SOLUSDT",1771804774457,3906.46,82.72,82.71,391.96]
["binance-futures","SOLUSDT",1771804774509,3943.49,82.72,82.71,391.96]
["binance-futures","SOLUSDT",1771804774564,3729.71,82.72,82.71,391.36]
["binance-futures","SOLUSDT",1771804774617,3739.71,82.72,82.71,391.36]
["binance-futures","SOLUSDT",1771804774667,3743.7,82.72,82.71,391.36]
["binance-futures","SOLUSDT",1771804774732,3744.78,82.72,82.71,391.36]
["binance-futures","SOLUSDT",1771804774768,3744.78,82.72,82.71,439.77]
["binance-futures","SOLUSDT",1771804774835,3747.78,82.72,82.71,439.77]
["binance-futures","SOLUSDT",1771804775008,3747.88,82.72,82.71,439.77]
["binance-futures","SOLUSDT",1771804775109,3747.88,82.72,82.71,439.84]
["binance-futures","SOLUSDT",1771804775218,3747.95,82.72,82.71,576.08]
["binance-futures","SOLUSDT",1771804775710,3749.03,82.72,82.71,576.08]
["binance-futures","SOLUSDT",1771804775787,3749.11,82.72,82.71,576.08]
["binance-futures","SOLUSDT",1771804775893,3749.2,82.72,82.71,576.08]
["binance-futures","SOLUSDT",1771804775961,3749.34,82.72,82.71,576.08]
["binance-futures","SOLUSDT",1771804776091,3749.34,82.72,82.71,576.01]
["binance-futures","SOLUSDT",1771804776199,3749.34,82.72,82.71,614.14]
["binance-futures","SOLUSDT",1771804776368,3749.43,82.72,82.71,614.14]
["binance-futures","SOLUSDT",1771804776415,3749.43,82.72,82.71,614.13]
["binance-futures","SOLUSDT",1771804776513,3749.43,82.72,82.71,613.2]
["binance-futures","SOLUSDT",1771804776588,3701.08,82.72,82.71,613.2]
["binance-futures","SOLUSDT",1771804776651,3749.43,82.72,82.71,613.04]
["binance-futures","SOLUSDT",1771804776702,3750.51,82.72,82.71,613.04]
["binance-futures","SOLUSDT",1771804776964,3702.29,82.72,82.71,613.04]
["binance-futures","SOLUSDT",1771804777027,3751.01,82.72,82.71,613.04]
["binance-futures","SOLUSDT",1771804777143,3745.56,82.72,82.71,613.04]
["binance-futures","SOLUSDT",1771804777182,3750.98,82.72,82.71,613.04]
["binance-futures","SOLUSDT",1771804777335,3702.63,82.72,82.71,613.04]
["binance-futures","SOLUSDT",1771804777385,3750.98,82.72,82.71,613.04]
["binance-futures","SOLUSDT",1771804777432,4083.62,82.72,82.71,242.62]
["binance-futures","SOLUSDT",1771804777546,4084.74,82.72,82.71,242.62]
["binance-futures","SOLUSDT",1771804777590,4084.74,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804777639,4083.8,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804777701,4084.88,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804777806,3949.85,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804777847,3747.27,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804777975,3747.27,82.72,82.71,329.9]
["binance-futures","SOLUSDT",1771804778121,3747.27,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804778162,3747.33,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804778248,3698.98,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804778300,3747.33,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804778409,3785.86,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804778637,3789.93,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804778696,3791.01,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804778836,3781.01,82.72,82.71,242.55]
["binance-futures","SOLUSDT",1771804778883,3791.01,82.72,82.71,242.4]
["binance-futures","SOLUSDT",1771804779204,3791.02,82.72,82.71,242.4]
["binance-futures","SOLUSDT",1771804779358,3770.04,82.72,82.71,242.4]
["binance-futures","SOLUSDT",1771804779420,3791.02,82.72,82.71,242.4]
["binance-futures","SOLUSDT",1771804779525,3791.23,82.72,82.71,242.4]
["binance-futures","SOLUSDT",1771804779601,3742.88,82.72,82.71,242.4]
["binance-futures","SOLUSDT",1771804779669,3791.14,82.72,82.71,242.32]
["binance-futures","SOLUSDT",1771804779712,3792.22,82.72,82.71,242.21]
["binance-futures","SOLUSDT",1771804780046,3797.08,82.72,82.71,242.21]
["binance-futures","SOLUSDT",1771804780194,3796.88,82.72,82.71,242.21]
["binance-futures","SOLUSDT",1771804780319,3860.7,82.72,82.71,242.21]
["binance-futures","SOLUSDT",1771804780435,3205.07,82.72,82.71,1195.42]
["binance-futures","SOLUSDT",1771804780484,3150.3,82.72,82.71,1195.62]
["binance-futures","SOLUSDT",1771804780587,3150.3,82.72,82.71,1251.25]
["binance-futures","SOLUSDT",1771804780665,3150.37,82.72,82.71,1251.25]
["binance-futures","SOLUSDT",1771804780722,3144.97,82.72,82.71,1250.97]
["binance-futures","SOLUSDT",1771804780878,3208.79,82.72,82.71,1250.97]
["binance-futures","SOLUSDT",1771804780935,3208.87,82.72,82.71,1250.97]
["binance-futures","SOLUSDT",1771804781136,3205.6,82.72,82.71,1250.97]
["binance-futures","SOLUSDT",1771804781358,3206.2,82.72,82.71,1250.97]
["binance-futures","SOLUSDT",1771804781411,3206.2,82.72,82.71,1073.22]
["binance-futures","SOLUSDT",1771804781446,3261.15,82.72,82.71,1073.22]
["binance-futures","SOLUSDT",1771804781512,3261.15,82.72,82.71,803.22]
["binance-futures","SOLUSDT",1771804781583,3261.15,82.72,82.71,904.79]
["binance-futures","SOLUSDT",1771804781717,3262.23,82.72,82.71,744.79]
["binance-futures","SOLUSDT",1771804781850,3262.23,82.72,82.71,412.43]
["binance-futures","SOLUSDT",1771804781903,1757.09,82.71,82.7,1641.13]
["binance-futures","SOLUSDT",1771804781953,2074.55,82.71,82.7,1368.79]
["binance-futures","SOLUSDT",1771804782007,2074.58,82.71,82.7,1277.37]
["binance-futures","SOLUSDT",1771804782059,2080.0,82.71,82.7,1277.37]
["binance-futures","SOLUSDT",1771804782112,2087.69,82.71,82.7,1297.08]
["binance-futures","SOLUSDT",1771804782218,2090.61,82.71,82.7,1297.15]
["binance-futures","SOLUSDT",1771804782270,2090.61,82.71,82.7,1296.81]
["binance-futures","SOLUSDT",1771804782321,2090.61,82.71,82.7,1296.74]
["binance-futures","SOLUSDT",1771804782468,2090.68,82.71,82.7,1296.88]
["binance-futures","SOLUSDT",1771804782516,2139.24,82.71,82.7,1297.08]
["binance-futures","SOLUSDT",1771804782599,1593.09,82.71,82.7,1824.29]
["binance-futures","SOLUSDT",1771804782659,1576.16,82.71,82.7,1851.29]
["binance-futures","SOLUSDT",1771804782764,1576.76,82.71,82.7,1921.78]
["binance-futures","SOLUSDT",1771804782820,1579.76,82.71,82.7,1963.65]
["binance-futures","SOLUSDT",1771804782868,1579.76,82.71,82.7,1913.65]
["binance-futures","SOLUSDT",1771804782977,1576.72,82.71,82.7,1913.72]
["binance-futures","SOLUSDT",1771804783018,1576.72,82.71,82.7,1923.49]
["binance-futures","SOLUSDT",1771804783075,1554.36,82.71,82.7,2182.86]
["binance-futures","SOLUSDT",1771804783191,1554.36,82.71,82.7,2183.22]
["binance-futures","SOLUSDT",1771804783271,1552.05,82.71,82.7,2183.22]
["binance-futures","SOLUSDT",1771804783351,1552.05,82.71,82.7,1963.94]
["binance-futures","SOLUSDT",1771804783510,1557.97,82.71,82.7,1963.94]
["binance-futures","SOLUSDT",1771804783852,1557.97,82.71,82.7,1963.84]
["binance-futures","SOLUSDT",1771804783912,1558.09,82.71,82.7,1963.84]
["binance-futures","SOLUSDT",1771804784026,1558.33,82.71,82.7,1963.84]
["binance-futures","SOLUSDT",1771804784397,1558.33,82.71,82.7,1963.77]
["binance-futures","SOLUSDT",1771804784757,1547.44,82.71,82.7,2171.66]
["binance-futures","SOLUSDT",1771804784829,1547.38,82.71,82.7,2171.66]
["binance-futures","SOLUSDT",1771804784938,1492.41,82.71,82.7,2171.66]
["binance-futures","SOLUSDT",1771804785003,814.34,82.72,82.71,5224.28]
["binance-futures","SOLUSDT",1771804785054,1047.84,82.72,82.71,4718.15]
["binance-futures","SOLUSDT",1771804785104,1257.81,82.72,82.71,3968.03]
["binance-futures","SOLUSDT",1771804785153,1258.01,82.72,82.71,3992.4]
["binance-futures","SOLUSDT",1771804785215,1298.53,82.72,82.71,3992.4]
["binance-futures","SOLUSDT",1771804785263,1216.29,82.72,82.71,3992.4]
["binance-futures","SOLUSDT",1771804785314,1216.29,82.72,82.71,4005.27]
["binance-futures","SOLUSDT",1771804785368,1216.21,82.72,82.71,4005.19]
["binance-futures","SOLUSDT",1771804785534,1493.85,82.72,82.71,4005.19]
["binance-futures","SOLUSDT",1771804785599,1493.95,82.72,82.71,4005.19]
["binance-futures","SOLUSDT",1771804785625,1484.95,82.72,82.71,4005.19]
["binance-futures","SOLUSDT",1771804785733,1749.21,82.72,82.71,2762.36]
["binance-futures","SOLUSDT",1771804785797,1749.28,82.72,82.71,2616.48]
["binance-futures","SOLUSDT",1771804785855,1558.8,82.72,82.71,2616.48]
["binance-futures","SOLUSDT",1771804785905,1558.8,82.72,82.71,1838.94]
["binance-futures","SOLUSDT",1771804785949,1558.8,82.72,82.71,1859.59]
["binance-futures","SOLUSDT",1771804786129,1545.42,82.72,82.71,1859.59]
["binance-futures","SOLUSDT",1771804786285,1701.0,82.72,82.71,758.54]
["binance-futures","SOLUSDT",1771804786400,1906.06,82.72,82.71,758.41]
["binance-futures","SOLUSDT",1771804786446,1700.95,82.72,82.71,758.41]
["binance-futures","SOLUSDT",1771804786528,1714.43,82.72,82.71,758.41]
["binance-futures","SOLUSDT",1771804786665,1714.5,82.72,82.71,758.48]
["binance-futures","SOLUSDT",1771804786711,1614.46,82.72,82.71,798.55]
["binance-futures","SOLUSDT",1771804786757,1614.46,82.72,82.71,798.01]
["binance-futures","SOLUSDT",1771804786893,1714.46,82.72,82.71,798.24]
["binance-futures","SOLUSDT",1771804786946,1714.55,82.72,82.71,798.24]
["binance-futures","SOLUSDT",1771804787062,1714.62,82.72,82.71,801.86]
["binance-futures","SOLUSDT",1771804787198,1714.62,82.72,82.71,814.31]
["binance-futures","SOLUSDT",1771804787537,1614.62,82.72,82.71,814.31]
["binance-futures","SOLUSDT",1771804787738,1615.61,82.72,82.71,872.74]
["binance-futures","SOLUSDT",1771804788050,1567.26,82.72,82.71,872.74]
["binance-futures","SOLUSDT",1771804788077,1585.13,82.72,82.71,1087.7]
["binance-futures","SOLUSDT",1771804788155,1585.13,82.72,82.71,1073.65]
["binance-futures","SOLUSDT",1771804788226,1585.06,82.72,82.71,1073.65]
["binance-futures","SOLUSDT",1771804788310,1584.77,82.72,82.71,1049.23]
["binance-futures","SOLUSDT",1771804788369,1584.77,82.72,82.71,889.23]
["binance-futures","SOLUSDT",1771804788414,1684.85,82.72,82.71,889.92]
["binance-futures","SOLUSDT",1771804788499,1684.85,82.72,82.71,889.71]
["binance-futures","SOLUSDT",1771804788711,1684.92,82.72,82.71,889.71]
["binance-futures","SOLUSDT",1771804788829,1584.56,82.72,82.71,889.71]
["binance-futures","SOLUSDT",1771804788960,1584.56,82.72,82.71,1079.36]
["binance-futures","SOLUSDT",1771804789045,1584.56,82.72,82.71,1079.2]
["binance-futures","SOLUSDT",1771804789229,1536.27,82.72,82.71,1079.2]
["binance-futures","SOLUSDT",1771804789294,1584.62,82.72,82.71,1079.2]
["binance-futures","SOLUSDT",1771804789414,1584.62,82.72,82.71,1079.11]
["binance-futures","SOLUSDT",1771804789535,1584.73,82.72,82.71,1079.11]
["binance-futures","SOLUSDT",1771804789717,1584.8,82.72,82.71,1256.05]
["binance-futures","SOLUSDT",1771804789801,1584.8,82.72,82.71,1259.11]
["binance-futures","SOLUSDT",1771804789846,1536.45,82.72,82.71,1259.11]
["binance-futures","SOLUSDT",1771804789915,1584.8,82.72,82.71,1259.11]
["binance-futures","SOLUSDT",1771804790023,1584.8,82.72,82.71,1447.11]
["binance-futures","SOLUSDT",1771804790066,1585.22,82.72,82.71,1447.11]
["binance-futures","SOLUSDT",1771804790156,1585.11,82.72,82.71,1447.11]
["binance-futures","SOLUSDT",1771804790230,1410.42,82.72,82.71,1448.32]
["binance-futures","SOLUSDT",1771804790271,1228.01,82.72,82.71,1553.12]
["binance-futures","SOLUSDT",1771804790511,1228.1,82.72,82.71,1712.27]
["binance-futures","SOLUSDT",1771804790594,1262.73,82.72,82.71,1688.14]
["binance-futures","SOLUSDT",1771804790653,1565.73,82.72,82.71,1674.78]
["binance-futures","SOLUSDT",1771804790766,1555.9,82.72,82.71,1674.78]
["binance-futures","SOLUSDT",1771804790830,1564.9,82.72,82.71,1674.78]
["binance-futures","SOLUSDT",1771804790952,2597.44,82.72,82.71,929.05]
["binance-futures","SOLUSDT",1771804791006,2606.44,82.72,82.71,929.05]
["binance-futures","SOLUSDT",1771804791212,2558.09,82.72,82.71,953.2]
["binance-futures","SOLUSDT",1771804791261,2606.44,82.72,82.71,953.2]
["binance-futures","SOLUSDT",1771804791473,2191.16,82.72,82.71,1299.94]
["binance-futures","SOLUSDT",1771804791576,2066.56,82.72,82.71,1300.3]
["binance-futures","SOLUSDT",1771804791641,718.65,82.72,82.71,3389.78]
["binance-futures","SOLUSDT",1771804791693,1176.89,82.72,82.71,2727.58]
["binance-futures","SOLUSDT",1771804791731,1059.7,82.72,82.71,2727.58]
["binance-futures","SOLUSDT",1771804791863,1059.9,82.72,82.71,2727.69]
["binance-futures","SOLUSDT",1771804791911,881.12,82.72,82.71,2934.05]
["binance-futures","SOLUSDT",1771804791981,881.12,82.72,82.71,2507.4]
["binance-futures","SOLUSDT",1771804792029,1002.06,82.72,82.71,2506.79]
["binance-futures","SOLUSDT",1771804792188,1002.06,82.72,82.71,2498.16]
["binance-futures","SOLUSDT",1771804792248,990.42,82.72,82.71,2498.16]
["binance-futures","SOLUSDT",1771804792300,988.42,82.72,82.71,2498.16]
["binance-futures","SOLUSDT",1771804792351,988.42,82.72,82.71,2351.52]
["binance-futures","SOLUSDT",1771804792373,979.42,82.72,82.71,2351.52]
["binance-futures","SOLUSDT",1771804792424,940.07,82.72,82.71,2351.52]
["binance-futures","SOLUSDT",1771804792499,988.42,82.72,82.71,2351.52]
["binance-futures","SOLUSDT",1771804792614,988.49,82.72,82.71,2351.03]
["binance-futures","SOLUSDT",1771804792672,988.49,82.72,82.71,2334.65]
["binance-futures","SOLUSDT",1771804792797,974.14,82.72,82.71,1785.43]
["binance-futures","SOLUSDT",1771804792958,1452.65,82.72,82.71,1785.36]
["binance-futures","SOLUSDT",1771804792993,2145.42,82.72,82.71,1529.35]
["binance-futures","SOLUSDT",1771804793060,2124.65,82.72,82.71,1501.35]
["binance-futures","SOLUSDT",1771804793118,1742.49,82.72,82.71,1501.35]
["binance-futures","SOLUSDT",1771804793192,1059.81,82.72,82.71,1501.35]
["binance-futures","SOLUSDT",1771804793290,1059.77,82.72,82.71,1501.35]
["binance-futures","SOLUSDT",1771804793353,1089.59,82.72,82.71,1501.35]
["binance-futures","SOLUSDT",1771804793416,3363.82,82.72,82.71,443.17]
["binance-futures","SOLUSDT",1771804793465,3150.84,82.72,82.71,443.17]
["binance-futures","SOLUSDT",1771804793593,2598.19,82.72,82.71,443.17]
["binance-futures","SOLUSDT",1771804793704,2598.26,82.72,82.71,443.17]
["binance-futures","SOLUSDT",1771804793835,2598.19,82.72,82.71,443.1]
["binance-futures","SOLUSDT",1771804793919,2598.19,82.72,82.71,443.68]
["binance-futures","SOLUSDT",1771804794081,2598.12,82.72,82.71,443.73]
["binance-futures","SOLUSDT",1771804794158,2598.12,82.72,82.71,443.63]
["binance-futures","SOLUSDT",1771804794210,2596.6,82.72,82.71,443.63]
["binance-futures","SOLUSDT",1771804794318,2597.16,82.72,82.71,443.63]
["binance-futures","SOLUSDT",1771804794576,2597.07,82.72,82.71,443.54]
["binance-futures","SOLUSDT",1771804794629,2946.7,82.72,82.71,443.54]
["binance-futures","SOLUSDT",1771804794716,2947.69,82.72,82.71,443.54]
["binance-futures","SOLUSDT",1771804794829,2991.66,82.72,82.71,443.54]
["binance-futures","SOLUSDT",1771804794958,2991.75,82.72,82.71,443.54]
["binance-futures","SOLUSDT",1771804794988,2992.12,82.72,82.71,443.49]
["binance-futures","SOLUSDT",1771804795129,1033.37,82.71,82.7,1121.1]
["binance-futures","SOLUSDT",1771804795181,2340.35,82.71,82.7,1010.35]
["binance-futures","SOLUSDT",1771804795233,2641.23,82.71,82.7,658.54]
["binance-futures","SOLUSDT",1771804795281,2646.11,82.71,82.7,658.54]
["binance-futures","SOLUSDT",1771804795335,2324.3,82.71,82.7,712.48]
["binance-futures","SOLUSDT",1771804795392,1670.21,82.71,82.7,1665.74]
["binance-futures","SOLUSDT",1771804795484,1487.65,82.71,82.7,1665.74]
["binance-futures","SOLUSDT",1771804795553,1487.65,82.71,82.7,1665.82]
["binance-futures","SOLUSDT",1771804795773,1063.39,82.71,82.7,1818.75]
["binance-futures","SOLUSDT",1771804795811,1063.46,82.71,82.7,1816.29]
["binance-futures","SOLUSDT",1771804796016,1063.46,82.71,82.7,1687.73]
["binance-futures","SOLUSDT",1771804796336,1065.97,82.71,82.7,1687.8]
["binance-futures","SOLUSDT",1771804796377,1061.68,82.71,82.7,1637.8]
["binance-futures","SOLUSDT",1771804796498,1061.68,82.71,82.7,1629.58]
["binance-futures","SOLUSDT",1771804796583,890.49,82.71,82.7,1679.58]
["binance-futures","SOLUSDT",1771804796635,311.38,82.71,82.7,2755.33]
["binance-futures","SOLUSDT",1771804796686,665.47,82.72,82.71,3599.97]
["binance-futures","SOLUSDT",1771804796738,841.37,82.72,82.71,3077.76]
["binance-futures","SOLUSDT",1771804796789,902.67,82.72,82.71,3077.96]
["binance-futures","SOLUSDT",1771804796901,283.03,82.72,82.71,3439.94]
["binance-futures","SOLUSDT",1771804796954,283.03,82.72,82.71,3440.01]
["binance-futures","SOLUSDT",1771804797009,430.31,82.74,82.73,5173.89]
["binance-futures","SOLUSDT",1771804797061,673.33,82.75,82.74,3097.71]
["binance-futures","SOLUSDT",1771804797113,1116.64,82.75,82.74,2035.37]
["binance-futures","SOLUSDT",1771804797162,941.23,82.75,82.74,2167.59]
["binance-futures","SOLUSDT",1771804797213,531.99,82.75,82.74,2683.9]
["binance-futures","SOLUSDT",1771804797265,531.99,82.75,82.74,2683.99]
["binance-futures","SOLUSDT",1771804797321,532.83,82.75,82.74,2683.99]
["binance-futures","SOLUSDT",1771804797366,652.84,82.75,82.74,2683.99]
["binance-futures","SOLUSDT",1771804797404,516.34,82.75,82.74,2687.08]
["binance-futures","SOLUSDT",1771804797483,516.34,82.75,82.74,2684.06]
["binance-futures","SOLUSDT",1771804797612,392.47,82.75,82.74,2902.5]
["binance-futures","SOLUSDT",1771804797723,455.96,82.75,82.74,2683.98]
["binance-futures","SOLUSDT",1771804797772,893.9,82.75,82.74,2683.98]
["binance-futures","SOLUSDT",1771804797799,1145.13,82.75,82.74,2683.98]
["binance-futures","SOLUSDT",1771804797942,1145.2,82.75,82.74,2682.72]
["binance-futures","SOLUSDT",1771804798123,1145.2,82.75,82.74,2682.65]
["binance-futures","SOLUSDT",1771804798173,1144.67,82.75,82.74,2682.65]
["binance-futures","SOLUSDT",1771804798220,1144.8,82.75,82.74,2682.65]
["binance-futures","SOLUSDT",1771804798332,592.21,82.75,82.74,2682.65]
["binance-futures","SOLUSDT",1771804798388,455.71,82.75,82.74,2682.65]
["binance-futures","SOLUSDT",1771804798447,330.65,82.75,82.74,2682.65]
["binance-futures","SOLUSDT",1771804798775,330.65,82.75,82.74,2682.77]
["binance-futures","SOLUSDT",1771804798903,634.26,82.75,82.74,2682.77]
["binance-futures","SOLUSDT",1771804798941,916.1,82.75,82.74,2682.77]
["binance-futures","SOLUSDT",1771804799151,916.1,82.75,82.74,2681.73]
["binance-futures","SOLUSDT",1771804799202,916.1,82.75,82.74,2708.49]
["binance-futures","SOLUSDT",1771804799254,330.51,82.75,82.74,2877.38]
["binance-futures","SOLUSDT",1771804799314,217.51,82.75,82.74,3147.57]
["binance-futures","SOLUSDT",1771804799426,217.51,82.75,82.74,3141.38]
["binance-futures","SOLUSDT",1771804799600,217.51,82.75,82.74,3345.67]
["binance-futures","SOLUSDT",1771804799811,216.94,82.75,82.74,3357.43]
["binance-futures","SOLUSDT",1771804799937,216.94,82.75,82.74,3451.2]
["binance-futures","SOLUSDT",1771804799989,216.94,82.75,82.74,3451.21]