{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":819192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771632000001,1132.48,84.64,84.61,886.33]
["binance-futures","SOLUSDT",1771632000052,935.59,84.63,84.62,963.03]
["binance-futures","SOLUSDT",1771632000107,685.53,84.63,84.62,1013.1]
["binance-futures","SOLUSDT",1771632000161,685.18,84.63,84.62,763.1]
["binance-futures","SOLUSDT",1771632000208,684.0,84.63,84.62,969.95]
["binance-futures","SOLUSDT",1771632000746,684.0,84.63,84.62,1024.32]
["binance-futures","SOLUSDT",1771632001078,934.0,84.63,84.62,1274.32]
["binance-futures","SOLUSDT",1771632001634,934.4,84.63,84.62,1274.32]
["binance-futures","SOLUSDT",1771632001897,934.29,84.63,84.62,1314.93]
["binance-futures","SOLUSDT",1771632001950,684.55,84.63,84.62,1314.93]
["binance-futures","SOLUSDT",1771632002009,626.12,84.63,84.62,1315.0]
["binance-futures","SOLUSDT",1771632002059,626.12,84.63,84.62,1505.47]
["binance-futures","SOLUSDT",1771632002139,627.59,84.63,84.62,1314.39]
["binance-futures","SOLUSDT",1771632002180,627.59,84.63,84.62,1314.54]
["binance-futures","SOLUSDT",1771632002237,4996.2,84.63,84.62,982.2]
["binance-futures","SOLUSDT",1771632002409,4996.2,84.63,84.62,982.27]
["binance-futures","SOLUSDT",1771632002462,4941.35,84.63,84.62,982.27]
["binance-futures","SOLUSDT",1771632002584,5191.35,84.63,84.62,1009.6]
["binance-futures","SOLUSDT",1771632002649,5191.19,84.63,84.62,1009.69]
["binance-futures","SOLUSDT",1771632002805,5191.8,84.63,84.62,1001.54]
["binance-futures","SOLUSDT",1771632002844,5191.8,84.63,84.62,968.58]
["binance-futures","SOLUSDT",1771632002936,5246.76,84.63,84.62,587.12]
["binance-futures","SOLUSDT",1771632002985,5246.82,84.63,84.62,568.86]
["binance-futures","SOLUSDT",1771632003024,5246.82,84.63,84.62,486.06]
["binance-futures","SOLUSDT",1771632003097,5259.94,84.63,84.62,473.06]
["binance-futures","SOLUSDT",1771632003148,5259.75,84.63,84.62,411.12]
["binance-futures","SOLUSDT",1771632003186,5259.81,84.63,84.62,545.86]
["binance-futures","SOLUSDT",1771632003253,5242.56,84.61,84.6,1908.36]
["binance-futures","SOLUSDT",1771632003305,5485.88,84.61,84.6,1321.56]
["binance-futures","SOLUSDT",1771632003356,5484.83,84.6,84.59,711.29]
["binance-futures","SOLUSDT",1771632003409,5631.87,84.6,84.59,694.64]
["binance-futures","SOLUSDT",1771632003456,5628.77,84.6,84.59,968.5]
["binance-futures","SOLUSDT",1771632003512,5675.16,84.6,84.59,981.63]
["binance-futures","SOLUSDT",1771632003567,5675.81,84.6,84.59,997.01]
["binance-futures","SOLUSDT",1771632003623,5680.87,84.6,84.59,788.22]
["binance-futures","SOLUSDT",1771632003672,5682.42,84.6,84.59,788.22]
["binance-futures","SOLUSDT",1771632003726,5682.68,84.6,84.59,788.22]
["binance-futures","SOLUSDT",1771632003779,5682.68,84.6,84.59,865.07]
["binance-futures","SOLUSDT",1771632003831,5682.68,84.6,84.59,990.39]
["binance-futures","SOLUSDT",1771632003885,5658.79,84.6,84.59,1115.06]
["binance-futures","SOLUSDT",1771632003937,5658.79,84.6,84.59,1115.74]
["binance-futures","SOLUSDT",1771632004045,5597.73,84.6,84.59,1115.74]
["binance-futures","SOLUSDT",1771632004096,5231.41,84.6,84.59,1622.04]
["binance-futures","SOLUSDT",1771632004144,4646.75,84.6,84.59,1622.04]
["binance-futures","SOLUSDT",1771632004201,4647.62,84.6,84.59,1622.24]
["binance-futures","SOLUSDT",1771632004247,4647.06,84.6,84.59,1635.23]
["binance-futures","SOLUSDT",1771632004476,4620.61,84.6,84.59,1635.23]
["binance-futures","SOLUSDT",1771632004533,390.54,84.62,84.61,1813.71]
["binance-futures","SOLUSDT",1771632004585,392.37,84.62,84.61,1989.5]
["binance-futures","SOLUSDT",1771632004635,393.62,84.62,84.61,2047.93]
["binance-futures","SOLUSDT",1771632004688,393.82,84.62,84.61,2047.77]
["binance-futures","SOLUSDT",1771632004743,852.24,84.62,84.61,1478.79]
["binance-futures","SOLUSDT",1771632004791,983.06,84.62,84.61,1123.61]
["binance-futures","SOLUSDT",1771632004901,959.08,84.62,84.61,567.09]
["binance-futures","SOLUSDT",1771632005110,958.95,84.62,84.61,554.62]
["binance-futures","SOLUSDT",1771632005216,960.0,84.62,84.61,849.99]
["binance-futures","SOLUSDT",1771632005321,929.27,84.62,84.61,849.99]
["binance-futures","SOLUSDT",1771632005400,968.94,84.62,84.61,849.91]
["binance-futures","SOLUSDT",1771632005599,3848.57,84.61,84.6,377.58]
["binance-futures","SOLUSDT",1771632005651,3977.95,84.61,84.6,309.76]
["binance-futures","SOLUSDT",1771632005703,4376.07,84.61,84.6,102.66]
["binance-futures","SOLUSDT",1771632005754,4237.19,84.61,84.6,121.46]
["binance-futures","SOLUSDT",1771632005801,4242.45,84.61,84.6,121.5]
["binance-futures","SOLUSDT",1771632005906,4241.95,84.61,84.6,121.5]
["binance-futures","SOLUSDT",1771632006065,4242.5,84.61,84.6,121.5]
["binance-futures","SOLUSDT",1771632006123,4240.8,84.61,84.6,418.54]
["binance-futures","SOLUSDT",1771632006226,4241.98,84.61,84.6,418.54]
["binance-futures","SOLUSDT",1771632006281,4241.98,84.61,84.6,121.49]
["binance-futures","SOLUSDT",1771632006328,4241.78,84.61,84.6,121.49]
["binance-futures","SOLUSDT",1771632006384,4534.1,84.61,84.6,121.49]
["binance-futures","SOLUSDT",1771632006485,4534.1,84.61,84.6,408.07]
["binance-futures","SOLUSDT",1771632006557,4532.2,84.61,84.6,657.89]
["binance-futures","SOLUSDT",1771632006618,4282.2,84.61,84.6,657.89]
["binance-futures","SOLUSDT",1771632006671,4282.2,84.61,84.6,657.76]
["binance-futures","SOLUSDT",1771632006723,4533.0,84.61,84.6,655.52]
["binance-futures","SOLUSDT",1771632006775,4532.48,84.61,84.6,655.52]
["binance-futures","SOLUSDT",1771632006859,4533.41,84.61,84.6,653.58]
["binance-futures","SOLUSDT",1771632006925,4528.05,84.61,84.6,653.58]
["binance-futures","SOLUSDT",1771632006974,4529.05,84.61,84.6,653.58]
["binance-futures","SOLUSDT",1771632007038,4530.33,84.61,84.6,403.58]
["binance-futures","SOLUSDT",1771632007136,4530.33,84.61,84.6,404.26]
["binance-futures","SOLUSDT",1771632007184,4530.4,84.61,84.6,404.26]
["binance-futures","SOLUSDT",1771632007255,4528.27,84.61,84.6,654.26]
["binance-futures","SOLUSDT",1771632007281,4527.68,84.61,84.6,654.27]
["binance-futures","SOLUSDT",1771632007359,4527.68,84.61,84.6,404.27]
["binance-futures","SOLUSDT",1771632007417,4527.68,84.61,84.6,401.39]
["binance-futures","SOLUSDT",1771632007469,4527.68,84.61,84.6,106.05]
["binance-futures","SOLUSDT",1771632007517,4527.68,84.61,84.6,407.27]
["binance-futures","SOLUSDT",1771632007569,4527.68,84.61,84.6,407.28]
["binance-futures","SOLUSDT",1771632007610,4527.68,84.61,84.6,407.48]
["binance-futures","SOLUSDT",1771632007743,4536.04,84.61,84.6,410.91]
["binance-futures","SOLUSDT",1771632007785,4542.13,84.61,84.6,410.91]
["binance-futures","SOLUSDT",1771632007879,4542.13,84.61,84.6,406.2]
["binance-futures","SOLUSDT",1771632008039,4542.13,84.61,84.6,656.19]
["binance-futures","SOLUSDT",1771632008083,4542.13,84.61,84.6,714.62]
["binance-futures","SOLUSDT",1771632008205,4542.05,84.61,84.6,714.62]
["binance-futures","SOLUSDT",1771632008334,4541.64,84.61,84.6,714.62]
["binance-futures","SOLUSDT",1771632008510,4541.64,84.61,84.6,770.11]
["binance-futures","SOLUSDT",1771632008635,3989.34,84.61,84.6,1016.36]
["binance-futures","SOLUSDT",1771632008686,3882.18,84.61,84.6,1016.36]
["binance-futures","SOLUSDT",1771632008739,3883.97,84.61,84.6,1016.36]
["binance-futures","SOLUSDT",1771632008784,3797.04,84.61,84.6,1216.35]
["binance-futures","SOLUSDT",1771632008846,3797.15,84.61,84.6,1216.35]
["binance-futures","SOLUSDT",1771632008898,3622.1,84.61,84.6,1216.35]
["binance-futures","SOLUSDT",1771632009005,3622.1,84.61,84.6,1228.92]
["binance-futures","SOLUSDT",1771632009080,3623.3,84.61,84.6,1238.21]
["binance-futures","SOLUSDT",1771632009109,3623.3,84.61,84.6,1310.23]
["binance-futures","SOLUSDT",1771632009181,3623.3,84.61,84.6,1310.3]
["binance-futures","SOLUSDT",1771632009233,3622.62,84.61,84.6,1310.3]
["binance-futures","SOLUSDT",1771632009336,3622.62,84.61,84.6,1292.57]
["binance-futures","SOLUSDT",1771632009400,3622.62,84.61,84.6,1292.66]
["binance-futures","SOLUSDT",1771632009463,3583.83,84.61,84.6,1292.66]
["binance-futures","SOLUSDT",1771632009497,3584.16,84.61,84.6,1292.66]
["binance-futures","SOLUSDT",1771632009735,3584.16,84.61,84.6,1172.66]
["binance-futures","SOLUSDT",1771632009836,3833.69,84.61,84.6,1065.63]
["binance-futures","SOLUSDT",1771632009860,3833.68,84.61,84.6,1065.63]
["binance-futures","SOLUSDT",1771632009935,3833.68,84.61,84.6,1057.95]
["binance-futures","SOLUSDT",1771632010004,3583.62,84.61,84.6,1057.89]
["binance-futures","SOLUSDT",1771632010222,3583.62,84.61,84.6,1057.37]
["binance-futures","SOLUSDT",1771632010262,3583.62,84.61,84.6,1055.37]
["binance-futures","SOLUSDT",1771632010359,3583.69,84.61,84.6,1055.21]
["binance-futures","SOLUSDT",1771632010431,3583.7,84.61,84.6,1054.87]
["binance-futures","SOLUSDT",1771632010525,3583.7,84.61,84.6,1056.08]
["binance-futures","SOLUSDT",1771632010675,3583.7,84.61,84.6,1055.92]
["binance-futures","SOLUSDT",1771632010737,3583.88,84.61,84.6,1055.8]
["binance-futures","SOLUSDT",1771632010804,3583.88,84.61,84.6,1049.7]
["binance-futures","SOLUSDT",1771632010940,3582.68,84.61,84.6,1050.11]
["binance-futures","SOLUSDT",1771632010990,3582.68,84.61,84.6,1068.58]
["binance-futures","SOLUSDT",1771632011097,3582.29,84.61,84.6,1068.58]
["binance-futures","SOLUSDT",1771632011330,3582.29,84.61,84.6,1068.42]
["binance-futures","SOLUSDT",1771632011775,3582.29,84.61,84.6,1072.0]
["binance-futures","SOLUSDT",1771632011830,3582.9,84.61,84.6,1053.37]
["binance-futures","SOLUSDT",1771632011950,3582.76,84.61,84.6,1054.71]
["binance-futures","SOLUSDT",1771632012121,3579.04,84.61,84.6,1054.71]
["binance-futures","SOLUSDT",1771632012245,3575.12,84.61,84.6,1054.71]
["binance-futures","SOLUSDT",1771632012464,3575.12,84.61,84.6,1054.73]
["binance-futures","SOLUSDT",1771632012528,3575.24,84.61,84.6,1054.73]
["binance-futures","SOLUSDT",1771632012742,3575.24,84.61,84.6,1044.56]
["binance-futures","SOLUSDT",1771632012936,3575.24,84.61,84.6,1010.2]
["binance-futures","SOLUSDT",1771632013048,3575.31,84.61,84.6,1010.2]
["binance-futures","SOLUSDT",1771632013101,3575.02,84.61,84.6,1015.68]
["binance-futures","SOLUSDT",1771632013217,3575.02,84.61,84.6,1097.22]
["binance-futures","SOLUSDT",1771632013319,3575.02,84.61,84.6,1108.62]
["binance-futures","SOLUSDT",1771632013502,3535.78,84.61,84.6,1108.68]
["binance-futures","SOLUSDT",1771632013645,3535.18,84.61,84.6,1108.68]
["binance-futures","SOLUSDT",1771632013723,3535.12,84.61,84.6,1218.62]
["binance-futures","SOLUSDT",1771632013773,3535.09,84.61,84.6,1223.74]
["binance-futures","SOLUSDT",1771632013884,3530.03,84.61,84.6,1223.74]
["binance-futures","SOLUSDT",1771632013957,3475.06,84.61,84.6,1223.74]
["binance-futures","SOLUSDT",1771632014163,3474.97,84.61,84.6,1223.74]
["binance-futures","SOLUSDT",1771632014256,3474.96,84.61,84.6,1223.74]
["binance-futures","SOLUSDT",1771632014402,3474.96,84.61,84.6,1235.74]
["binance-futures","SOLUSDT",1771632014463,3474.96,84.61,84.6,1248.73]
["binance-futures","SOLUSDT",1771632014488,3474.96,84.61,84.6,1248.74]
["binance-futures","SOLUSDT",1771632014711,3473.19,84.61,84.6,1236.74]
["binance-futures","SOLUSDT",1771632014765,3474.11,84.61,84.6,1230.09]
["binance-futures","SOLUSDT",1771632014991,575.7,84.62,84.61,3790.78]
["binance-futures","SOLUSDT",1771632015039,645.02,84.63,84.62,1625.5]
["binance-futures","SOLUSDT",1771632015095,758.62,84.63,84.62,1694.86]
["binance-futures","SOLUSDT",1771632015145,703.65,84.63,84.62,1698.44]
["binance-futures","SOLUSDT",1771632015198,758.62,84.63,84.62,1698.51]
["binance-futures","SOLUSDT",1771632015250,1087.86,84.63,84.62,937.71]
["binance-futures","SOLUSDT",1771632015300,1088.3,84.63,84.62,679.44]
["binance-futures","SOLUSDT",1771632015354,1093.07,84.63,84.62,774.9]
["binance-futures","SOLUSDT",1771632015402,1013.83,84.63,84.62,774.9]
["binance-futures","SOLUSDT",1771632015527,1013.89,84.63,84.62,774.96]
["binance-futures","SOLUSDT",1771632015624,1013.89,84.63,84.62,779.39]
["binance-futures","SOLUSDT",1771632015797,849.25,84.63,84.62,1101.2]
["binance-futures","SOLUSDT",1771632015849,845.15,84.63,84.62,1072.52]
["binance-futures","SOLUSDT",1771632015903,845.35,84.63,84.62,1087.6]
["binance-futures","SOLUSDT",1771632015943,845.35,84.63,84.62,1337.32]
["binance-futures","SOLUSDT",1771632016008,3349.82,84.63,84.62,1073.8]
["binance-futures","SOLUSDT",1771632016053,3347.82,84.63,84.62,823.8]
["binance-futures","SOLUSDT",1771632016469,3321.75,84.63,84.62,823.8]
["binance-futures","SOLUSDT",1771632016516,3321.75,84.63,84.62,917.11]
["binance-futures","SOLUSDT",1771632016892,3321.75,84.63,84.62,907.5]
["binance-futures","SOLUSDT",1771632016935,3321.75,84.63,84.62,1157.49]
["binance-futures","SOLUSDT",1771632016996,3315.78,84.63,84.62,1157.49]
["binance-futures","SOLUSDT",1771632017159,3315.78,84.63,84.62,1153.42]
["binance-futures","SOLUSDT",1771632017196,3315.91,84.63,84.62,1153.35]
["binance-futures","SOLUSDT",1771632017394,3255.79,84.63,84.62,1611.69]
["binance-futures","SOLUSDT",1771632017639,3255.44,84.63,84.62,1611.69]
["binance-futures","SOLUSDT",1771632017869,3255.44,84.63,84.62,1566.81]
["binance-futures","SOLUSDT",1771632018162,3255.44,84.63,84.62,1566.88]
["binance-futures","SOLUSDT",1771632018264,3255.44,84.63,84.62,1578.88]
["binance-futures","SOLUSDT",1771632018329,3255.44,84.63,84.62,1565.24]
["binance-futures","SOLUSDT",1771632018368,3256.48,84.63,84.62,1577.24]
["binance-futures","SOLUSDT",1771632018520,3047.69,84.63,84.62,1577.24]
["binance-futures","SOLUSDT",1771632018591,3047.69,84.63,84.62,1799.85]
["binance-futures","SOLUSDT",1771632018660,2992.72,84.63,84.62,1799.85]
["binance-futures","SOLUSDT",1771632018714,2988.0,84.63,84.62,1799.85]
["binance-futures","SOLUSDT",1771632018815,2988.0,84.63,84.62,1575.51]
["binance-futures","SOLUSDT",1771632018977,2987.91,84.63,84.62,1563.51]
["binance-futures","SOLUSDT",1771632019031,2987.91,84.63,84.62,1794.95]
["binance-futures","SOLUSDT",1771632019082,2987.91,84.63,84.62,1795.15]
["binance-futures","SOLUSDT",1771632019308,2988.29,84.63,84.62,1598.06]
["binance-futures","SOLUSDT",1771632019477,2988.29,84.63,84.62,1908.83]
["binance-futures","SOLUSDT",1771632019537,2987.93,84.63,84.62,1940.83]
["binance-futures","SOLUSDT",1771632019589,2987.93,84.63,84.62,1940.84]
["binance-futures","SOLUSDT",1771632019649,2986.95,84.63,84.62,1940.84]
["binance-futures","SOLUSDT",1771632019759,2986.25,84.63,84.62,1940.25]
["binance-futures","SOLUSDT",1771632019814,2986.4,84.63,84.62,1928.25]
["binance-futures","SOLUSDT",1771632019973,2978.88,84.63,84.62,1736.52]
["binance-futures","SOLUSDT",1771632020081,2978.88,84.63,84.62,1724.52]
["binance-futures","SOLUSDT",1771632020273,2978.96,84.63,84.62,1953.71]
["binance-futures","SOLUSDT",1771632020325,2973.9,84.63,84.62,2109.71]
["binance-futures","SOLUSDT",1771632020355,2973.9,84.63,84.62,1953.7]
["binance-futures","SOLUSDT",1771632020414,2973.31,84.63,84.62,1953.7]
["binance-futures","SOLUSDT",1771632020461,2973.31,84.63,84.62,1921.7]
["binance-futures","SOLUSDT",1771632020528,2973.37,84.63,84.62,1910.11]
["binance-futures","SOLUSDT",1771632020683,2973.37,84.63,84.62,1692.92]
["binance-futures","SOLUSDT",1771632020823,2973.37,84.63,84.62,1691.54]
["binance-futures","SOLUSDT",1771632020875,2973.37,84.63,84.62,1692.89]
["binance-futures","SOLUSDT",1771632021198,2973.31,84.63,84.62,1692.89]
["binance-futures","SOLUSDT",1771632021355,2973.31,84.63,84.62,1724.89]
["binance-futures","SOLUSDT",1771632021411,2973.31,84.63,84.62,1704.89]
["binance-futures","SOLUSDT",1771632021456,2974.76,84.63,84.62,1704.89]
["binance-futures","SOLUSDT",1771632021518,2974.76,84.63,84.62,1692.83]
["binance-futures","SOLUSDT",1771632021596,2974.76,84.63,84.62,1704.83]
["binance-futures","SOLUSDT",1771632021936,2974.76,84.63,84.62,1692.14]
["binance-futures","SOLUSDT",1771632022116,2975.55,84.63,84.62,1692.14]
["binance-futures","SOLUSDT",1771632022169,2975.55,84.63,84.62,1692.2]
["binance-futures","SOLUSDT",1771632022217,2975.91,84.63,84.62,1692.66]
["binance-futures","SOLUSDT",1771632022428,2975.97,84.63,84.62,1686.8]
["binance-futures","SOLUSDT",1771632022524,2975.91,84.63,84.62,1686.08]
["binance-futures","SOLUSDT",1771632022874,2975.91,84.63,84.62,1698.08]
["binance-futures","SOLUSDT",1771632023192,2975.91,84.63,84.62,1890.87]
["binance-futures","SOLUSDT",1771632023232,2975.91,84.63,84.62,1910.87]
["binance-futures","SOLUSDT",1771632023371,2975.97,84.63,84.62,1910.93]
["binance-futures","SOLUSDT",1771632023416,2975.91,84.63,84.62,1910.87]
["binance-futures","SOLUSDT",1771632023451,2975.91,84.63,84.62,1879.73]
["binance-futures","SOLUSDT",1771632023715,2975.91,84.63,84.62,1891.71]
["binance-futures","SOLUSDT",1771632023727,2975.91,84.63,84.62,1892.79]
["binance-futures","SOLUSDT",1771632023820,2975.91,84.63,84.62,1880.79]
["binance-futures","SOLUSDT",1771632023875,2975.98,84.63,84.62,1880.79]
["binance-futures","SOLUSDT",1771632024089,2976.07,84.63,84.62,1688.0]
["binance-futures","SOLUSDT",1771632024148,2976.07,84.63,84.62,1637.28]
["binance-futures","SOLUSDT",1771632024296,2979.14,84.63,84.62,1637.28]
["binance-futures","SOLUSDT",1771632024306,2980.74,84.63,84.62,1637.28]
["binance-futures","SOLUSDT",1771632024557,2979.12,84.63,84.62,1637.28]
["binance-futures","SOLUSDT",1771632024625,2979.12,84.63,84.62,1855.41]
["binance-futures","SOLUSDT",1771632024676,2979.12,84.63,84.62,1867.41]
["binance-futures","SOLUSDT",1771632024739,2977.67,84.63,84.62,1867.45]
["binance-futures","SOLUSDT",1771632024946,2976.21,84.63,84.62,1855.45]
["binance-futures","SOLUSDT",1771632025339,2976.21,84.63,84.62,1867.45]
["binance-futures","SOLUSDT",1771632025446,2976.21,84.63,84.62,1855.45]
["binance-futures","SOLUSDT",1771632025507,2989.96,84.63,84.62,1867.45]
["binance-futures","SOLUSDT",1771632025551,2991.41,84.63,84.62,1864.47]
["binance-futures","SOLUSDT",1771632025665,2991.41,84.63,84.62,1876.47]
["binance-futures","SOLUSDT",1771632025732,2991.41,84.63,84.62,1637.33]
["binance-futures","SOLUSDT",1771632025751,2991.41,84.63,84.62,1637.24]
["binance-futures","SOLUSDT",1771632026217,2991.3,84.63,84.62,1637.52]
["binance-futures","SOLUSDT",1771632026256,2988.3,84.63,84.62,1637.52]
["binance-futures","SOLUSDT",1771632026423,2988.3,84.63,84.62,1638.58]
["binance-futures","SOLUSDT",1771632026746,2988.34,84.63,84.62,1638.58]
["binance-futures","SOLUSDT",1771632026778,2988.34,84.63,84.62,1650.58]
["binance-futures","SOLUSDT",1771632027165,2988.34,84.63,84.62,1650.2]
["binance-futures","SOLUSDT",1771632027256,2988.34,84.63,84.62,1650.13]
["binance-futures","SOLUSDT",1771632027496,2988.34,84.63,84.62,1531.08]
["binance-futures","SOLUSDT",1771632027587,2986.88,84.63,84.62,1742.11]
["binance-futures","SOLUSDT",1771632027663,2986.88,84.63,84.62,1754.11]
["binance-futures","SOLUSDT",1771632027745,2986.88,84.63,84.62,1754.52]
["binance-futures","SOLUSDT",1771632027793,2986.88,84.63,84.62,1742.52]
["binance-futures","SOLUSDT",1771632027982,2986.24,84.63,84.62,1531.49]
["binance-futures","SOLUSDT",1771632028208,2985.89,84.63,84.62,1531.49]
["binance-futures","SOLUSDT",1771632028257,2985.89,84.63,84.62,1531.46]
["binance-futures","SOLUSDT",1771632028391,2985.96,84.63,84.62,1531.46]
["binance-futures","SOLUSDT",1771632028539,2989.68,84.63,84.62,1544.08]
["binance-futures","SOLUSDT",1771632028736,2988.08,84.63,84.62,1726.74]
["binance-futures","SOLUSDT",1771632028849,2988.08,84.63,84.62,1726.8]
["binance-futures","SOLUSDT",1771632028914,2987.18,84.63,84.62,1738.8]
["binance-futures","SOLUSDT",1771632029020,2987.18,84.63,84.62,1726.8]
["binance-futures","SOLUSDT",1771632029050,2987.18,84.63,84.62,1732.82]
["binance-futures","SOLUSDT",1771632029185,2987.18,84.63,84.62,1732.69]
["binance-futures","SOLUSDT",1771632029325,2987.18,84.63,84.62,1744.72]
["binance-futures","SOLUSDT",1771632029459,696.54,84.65,84.64,2396.46]
["binance-futures","SOLUSDT",1771632029511,954.0,84.65,84.64,2393.74]
["binance-futures","SOLUSDT",1771632029562,954.65,84.65,84.64,2394.49]
["binance-futures","SOLUSDT",1771632029614,954.85,84.65,84.64,2394.76]
["binance-futures","SOLUSDT",1771632029669,954.85,84.65,84.64,2394.83]
["binance-futures","SOLUSDT",1771632029772,1271.05,84.65,84.64,1858.42]
["binance-futures","SOLUSDT",1771632029827,1270.38,84.65,84.64,1469.24]
["binance-futures","SOLUSDT",1771632029878,1454.47,84.65,84.64,549.94]
["binance-futures","SOLUSDT",1771632029931,1459.53,84.65,84.64,224.56]
["binance-futures","SOLUSDT",1771632029979,1460.23,84.65,84.64,236.31]
["binance-futures","SOLUSDT",1771632030084,1460.57,84.65,84.64,539.18]
["binance-futures","SOLUSDT",1771632030145,1462.7,84.65,84.64,539.28]
["binance-futures","SOLUSDT",1771632030239,1462.26,84.65,84.64,541.32]
["binance-futures","SOLUSDT",1771632030290,1462.33,84.65,84.64,541.32]
["binance-futures","SOLUSDT",1771632030419,1461.74,84.65,84.64,541.32]
["binance-futures","SOLUSDT",1771632030471,1461.74,84.65,84.64,540.73]
["binance-futures","SOLUSDT",1771632030524,1431.64,84.65,84.64,540.73]
["binance-futures","SOLUSDT",1771632030634,1247.55,84.65,84.64,987.05]
["binance-futures","SOLUSDT",1771632030745,1247.55,84.65,84.64,1237.05]
["binance-futures","SOLUSDT",1771632030797,1246.87,84.65,84.64,1237.06]
["binance-futures","SOLUSDT",1771632030847,1246.87,84.65,84.64,1252.18]
["binance-futures","SOLUSDT",1771632030908,991.87,84.65,84.64,1326.5]
["binance-futures","SOLUSDT",1771632031006,991.87,84.65,84.64,1326.56]
["binance-futures","SOLUSDT",1771632031083,992.0,84.65,84.64,1326.56]
["binance-futures","SOLUSDT",1771632031182,992.0,84.65,84.64,1471.75]
["binance-futures","SOLUSDT",1771632031247,991.94,84.65,84.64,1471.08]
["binance-futures","SOLUSDT",1771632031412,991.94,84.65,84.64,1470.8]
["binance-futures","SOLUSDT",1771632031516,995.49,84.65,84.64,1470.83]
["binance-futures","SOLUSDT",1771632031733,995.56,84.65,84.64,1470.83]
["binance-futures","SOLUSDT",1771632031781,995.62,84.65,84.64,1470.89]
["binance-futures","SOLUSDT",1771632032049,995.62,84.65,84.64,1469.72]
["binance-futures","SOLUSDT",1771632032186,1262.61,84.65,84.64,1469.05]
["binance-futures","SOLUSDT",1771632032288,1262.61,84.65,84.64,1471.37]
["binance-futures","SOLUSDT",1771632032617,1255.16,84.65,84.64,1471.37]
["binance-futures","SOLUSDT",1771632032651,1255.16,84.65,84.64,1471.39]
["binance-futures","SOLUSDT",1771632032754,1247.16,84.65,84.64,1471.39]
["binance-futures","SOLUSDT",1771632032831,1253.12,84.65,84.64,1471.39]
["binance-futures","SOLUSDT",1771632032895,1471.48,84.65,84.64,75.27]
["binance-futures","SOLUSDT",1771632032947,1715.52,84.64,84.63,1088.81]
["binance-futures","SOLUSDT",1771632032999,2449.54,84.63,84.62,383.95]
["binance-futures","SOLUSDT",1771632033051,2106.14,84.63,84.62,184.38]
["binance-futures","SOLUSDT",1771632033103,1773.86,84.62,84.61,572.38]
["binance-futures","SOLUSDT",1771632033155,1767.46,84.62,84.61,635.04]
["binance-futures","SOLUSDT",1771632033205,1767.53,84.62,84.61,635.04]
["binance-futures","SOLUSDT",1771632033258,1339.53,84.62,84.61,635.04]
["binance-futures","SOLUSDT",1771632033413,1181.75,84.62,84.61,951.58]
["binance-futures","SOLUSDT",1771632033462,1181.29,84.62,84.61,951.58]
["binance-futures","SOLUSDT",1771632033573,1181.69,84.62,84.61,958.67]
["binance-futures","SOLUSDT",1771632033645,1181.63,84.62,84.61,958.67]
["binance-futures","SOLUSDT",1771632033668,1181.7,84.62,84.61,958.67]
["binance-futures","SOLUSDT",1771632033749,1181.76,84.62,84.61,1000.07]
["binance-futures","SOLUSDT",1771632033799,1137.8,84.62,84.61,1000.07]
["binance-futures","SOLUSDT",1771632033851,1136.77,84.62,84.61,1000.07]
["binance-futures","SOLUSDT",1771632033983,1136.77,84.62,84.61,779.96]
["binance-futures","SOLUSDT",1771632034034,1136.77,84.62,84.61,787.04]
["binance-futures","SOLUSDT",1771632034078,1135.77,84.62,84.61,787.04]
["binance-futures","SOLUSDT",1771632034206,1135.77,84.62,84.61,785.87]
["binance-futures","SOLUSDT",1771632034323,1135.77,84.62,84.61,789.45]
["binance-futures","SOLUSDT",1771632034507,1147.3,84.62,84.61,789.45]
["binance-futures","SOLUSDT",1771632034603,1147.3,84.62,84.61,789.4]
["binance-futures","SOLUSDT",1771632034727,1403.07,84.62,84.61,1039.46]
["binance-futures","SOLUSDT",1771632034836,1398.21,84.62,84.61,1039.46]
["binance-futures","SOLUSDT",1771632035035,1143.14,84.62,84.61,1039.39]
["binance-futures","SOLUSDT",1771632035084,1142.49,84.62,84.61,1039.39]
["binance-futures","SOLUSDT",1771632035199,1141.31,84.62,84.61,1039.45]
["binance-futures","SOLUSDT",1771632035247,1142.2,84.62,84.61,1039.92]
["binance-futures","SOLUSDT",1771632035346,1123.3,84.62,84.61,1039.92]
["binance-futures","SOLUSDT",1771632035401,813.12,84.62,84.61,1039.92]
["binance-futures","SOLUSDT",1771632035456,873.45,84.62,84.61,1039.97]
["binance-futures","SOLUSDT",1771632035656,873.45,84.62,84.61,1040.96]
["binance-futures","SOLUSDT",1771632035701,1169.05,84.62,84.61,1040.96]
["binance-futures","SOLUSDT",1771632036001,1169.39,84.62,84.61,1040.96]
["binance-futures","SOLUSDT",1771632036184,1195.91,84.62,84.61,1040.96]
["binance-futures","SOLUSDT",1771632036222,940.91,84.62,84.61,1040.96]
["binance-futures","SOLUSDT",1771632036304,902.12,84.62,84.61,1040.96]
["binance-futures","SOLUSDT",1771632036552,925.5,84.62,84.61,1046.99]
["binance-futures","SOLUSDT",1771632036610,940.91,84.62,84.61,1046.99]
["binance-futures","SOLUSDT",1771632036743,940.91,84.62,84.61,1037.99]
["binance-futures","SOLUSDT",1771632036807,940.91,84.62,84.61,1046.99]
["binance-futures","SOLUSDT",1771632036964,940.91,84.62,84.61,1080.98]
["binance-futures","SOLUSDT",1771632037185,902.12,84.62,84.61,1056.65]
["binance-futures","SOLUSDT",1771632037278,902.12,84.62,84.61,1056.67]
["binance-futures","SOLUSDT",1771632037431,902.04,84.62,84.61,1056.59]
["binance-futures","SOLUSDT",1771632037499,902.04,84.62,84.61,1057.76]
["binance-futures","SOLUSDT",1771632037701,902.04,84.62,84.61,1069.09]
["binance-futures","SOLUSDT",1771632037831,1746.62,84.61,84.6,0.49]
["binance-futures","SOLUSDT",1771632037882,1466.88,84.6,84.59,644.42]
["binance-futures","SOLUSDT",1771632037935,1468.05,84.6,84.59,360.07]
["binance-futures","SOLUSDT",1771632037986,1601.64,84.6,84.59,160.27]
["binance-futures","SOLUSDT",1771632038039,1334.35,84.6,84.59,160.27]
["binance-futures","SOLUSDT",1771632038086,1334.75,84.6,84.59,157.1]
["binance-futures","SOLUSDT",1771632038140,1334.75,84.6,84.59,164.19]
["binance-futures","SOLUSDT",1771632038190,1334.95,84.6,84.59,206.56]
["binance-futures","SOLUSDT",1771632038247,1333.15,84.6,84.59,206.56]
["binance-futures","SOLUSDT",1771632038301,1333.41,84.6,84.59,206.56]
["binance-futures","SOLUSDT",1771632038353,1333.54,84.6,84.59,207.14]
["binance-futures","SOLUSDT",1771632038419,1333.54,84.6,84.59,230.81]
["binance-futures","SOLUSDT",1771632038550,1333.54,84.6,84.59,230.89]
["binance-futures","SOLUSDT",1771632038592,1311.38,84.6,84.59,231.81]
["binance-futures","SOLUSDT",1771632038656,1566.39,84.6,84.59,231.81]
["binance-futures","SOLUSDT",1771632038790,1566.39,84.6,84.59,235.37]
["binance-futures","SOLUSDT",1771632038845,1568.09,84.6,84.59,543.77]
["binance-futures","SOLUSDT",1771632038901,1566.39,84.6,84.59,543.77]
["binance-futures","SOLUSDT",1771632039002,1566.39,84.6,84.59,544.09]
["binance-futures","SOLUSDT",1771632039103,1560.19,84.6,84.59,538.1]
["binance-futures","SOLUSDT",1771632039158,1336.54,84.6,84.59,538.16]
["binance-futures","SOLUSDT",1771632039210,1336.54,84.6,84.59,722.98]
["binance-futures","SOLUSDT",1771632039277,1182.03,84.6,84.59,781.42]
["binance-futures","SOLUSDT",1771632039304,1182.1,84.6,84.59,781.42]
["binance-futures","SOLUSDT",1771632039473,1219.05,84.6,84.59,781.42]
["binance-futures","SOLUSDT",1771632039566,1230.87,84.6,84.59,778.96]
["binance-futures","SOLUSDT",1771632039681,1230.87,84.6,84.59,1028.95]
["binance-futures","SOLUSDT",1771632039854,1169.67,84.6,84.59,1043.03]
["binance-futures","SOLUSDT",1771632039902,1169.67,84.6,84.59,1031.03]
["binance-futures","SOLUSDT",1771632040001,1206.62,84.6,84.59,1031.03]
["binance-futures","SOLUSDT",1771632040065,1206.62,84.6,84.59,1031.34]
["binance-futures","SOLUSDT",1771632040105,1206.62,84.6,84.59,1031.12]
["binance-futures","SOLUSDT",1771632040177,1162.84,84.6,84.59,1031.12]
["binance-futures","SOLUSDT",1771632040233,1163.55,84.6,84.59,1031.12]
["binance-futures","SOLUSDT",1771632040284,1162.1,84.6,84.59,1031.12]
["binance-futures","SOLUSDT",1771632040385,1161.9,84.6,84.59,1031.12]
["binance-futures","SOLUSDT",1771632040445,1198.85,84.6,84.59,1031.12]
["binance-futures","SOLUSDT",1771632040501,1199.06,84.6,84.59,1031.12]
["binance-futures","SOLUSDT",1771632040601,1199.06,84.6,84.59,995.64]
["binance-futures","SOLUSDT",1771632040657,1199.06,84.6,84.59,1019.28]
["binance-futures","SOLUSDT",1771632040835,1199.06,84.6,84.59,1015.65]
["binance-futures","SOLUSDT",1771632040911,1199.95,84.6,84.59,1015.65]
["binance-futures","SOLUSDT",1771632041072,1200.01,84.6,84.59,1015.71]
["binance-futures","SOLUSDT",1771632041105,1200.79,84.6,84.59,1015.65]
["binance-futures","SOLUSDT",1771632041216,1387.16,84.6,84.59,1015.65]
["binance-futures","SOLUSDT",1771632041266,1392.0,84.6,84.59,1015.65]
["binance-futures","SOLUSDT",1771632041460,1392.0,84.6,84.59,1015.84]
["binance-futures","SOLUSDT",1771632041513,1392.0,84.6,84.59,1016.85]
["binance-futures","SOLUSDT",1771632041569,1392.0,84.6,84.59,1010.79]
["binance-futures","SOLUSDT",1771632041714,1392.0,84.6,84.59,1011.21]
["binance-futures","SOLUSDT",1771632041743,1392.0,84.6,84.59,1011.33]
["binance-futures","SOLUSDT",1771632041830,1354.42,84.6,84.59,1011.33]
["binance-futures","SOLUSDT",1771632042032,1391.37,84.6,84.59,1011.02]
["binance-futures","SOLUSDT",1771632042134,1166.46,84.6,84.59,1011.02]
["binance-futures","SOLUSDT",1771632042176,1056.2,84.6,84.59,1009.13]
["binance-futures","SOLUSDT",1771632042314,1056.16,84.6,84.59,1009.13]
["binance-futures","SOLUSDT",1771632042363,1093.11,84.6,84.59,1009.13]
["binance-futures","SOLUSDT",1771632042413,1098.66,84.6,84.59,1009.13]
["binance-futures","SOLUSDT",1771632042481,1098.67,84.6,84.59,1009.13]
["binance-futures","SOLUSDT",1771632042595,1306.29,84.6,84.59,1009.13]
["binance-futures","SOLUSDT",1771632042644,1561.3,84.6,84.59,1009.42]
["binance-futures","SOLUSDT",1771632042776,1315.33,84.6,84.59,1009.42]
["binance-futures","SOLUSDT",1771632042948,1352.28,84.6,84.59,1009.42]
["binance-futures","SOLUSDT",1771632043000,1315.33,84.6,84.59,1009.42]
["binance-futures","SOLUSDT",1771632043169,1352.28,84.6,84.59,1009.42]
["binance-futures","SOLUSDT",1771632043335,1352.28,84.6,84.59,985.78]
["binance-futures","SOLUSDT",1771632043395,1352.28,84.6,84.59,1009.42]
["binance-futures","SOLUSDT",1771632043510,1352.29,84.6,84.59,1009.42]
["binance-futures","SOLUSDT",1771632043646,1351.91,84.6,84.59,1009.42]
["binance-futures","SOLUSDT",1771632043729,1351.91,84.6,84.59,1015.57]
["binance-futures","SOLUSDT",1771632043803,1311.26,84.6,84.59,1015.57]
["binance-futures","SOLUSDT",1771632043904,1550.53,84.6,84.59,1014.62]
["binance-futures","SOLUSDT",1771632043978,1295.53,84.6,84.59,1014.62]
["binance-futures","SOLUSDT",1771632044503,1295.67,84.6,84.59,1014.62]
["binance-futures","SOLUSDT",1771632044546,1295.67,84.6,84.59,990.98]
["binance-futures","SOLUSDT",1771632044596,1550.68,84.6,84.59,1014.62]
["binance-futures","SOLUSDT",1771632044657,1295.68,84.6,84.59,1014.62]
["binance-futures","SOLUSDT",1771632044945,1093.15,84.6,84.59,1014.62]
["binance-futures","SOLUSDT",1771632044984,1093.35,84.6,84.59,1014.62]
["binance-futures","SOLUSDT",1771632045213,1093.35,84.6,84.59,990.98]
["binance-futures","SOLUSDT",1771632045266,1093.35,84.6,84.59,1014.62]
["binance-futures","SOLUSDT",1771632045316,1093.42,84.6,84.59,1014.62]
["binance-futures","SOLUSDT",1771632045372,1049.38,84.6,84.59,1007.53]
["binance-futures","SOLUSDT",1771632045498,1049.31,84.6,84.59,1007.53]
["binance-futures","SOLUSDT",1771632045579,1304.3,84.6,84.59,1007.53]
["binance-futures","SOLUSDT",1771632045626,1304.3,84.6,84.59,1008.63]
["binance-futures","SOLUSDT",1771632045703,1341.25,84.6,84.59,1004.92]
["binance-futures","SOLUSDT",1771632045755,1341.25,84.6,84.59,981.28]
["binance-futures","SOLUSDT",1771632045784,1341.25,84.6,84.59,1004.92]
["binance-futures","SOLUSDT",1771632045979,1341.19,84.6,84.59,756.66]
["binance-futures","SOLUSDT",1771632046031,1341.13,84.6,84.59,756.66]
["binance-futures","SOLUSDT",1771632046075,1341.13,84.6,84.59,759.46]
["binance-futures","SOLUSDT",1771632046141,1341.13,84.6,84.59,762.04]
["binance-futures","SOLUSDT",1771632046197,1341.13,84.6,84.59,761.66]
["binance-futures","SOLUSDT",1771632046330,1341.13,84.6,84.59,764.31]
["binance-futures","SOLUSDT",1771632046444,1341.83,84.6,84.59,764.31]
["binance-futures","SOLUSDT",1771632046516,1336.33,84.6,84.59,807.32]
["binance-futures","SOLUSDT",1771632046526,1299.38,84.6,84.59,1057.33]
["binance-futures","SOLUSDT",1771632046605,1299.38,84.6,84.59,1033.69]
["binance-futures","SOLUSDT",1771632046678,1336.34,84.6,84.59,1063.58]
["binance-futures","SOLUSDT",1771632046880,1336.34,84.6,84.59,1067.62]
["binance-futures","SOLUSDT",1771632047082,1336.34,84.6,84.59,1065.7]
["binance-futures","SOLUSDT",1771632047191,1298.77,84.6,84.59,1042.06]
["binance-futures","SOLUSDT",1771632047232,1298.57,84.6,84.59,1065.7]
["binance-futures","SOLUSDT",1771632047315,1298.64,84.6,84.59,1065.7]
["binance-futures","SOLUSDT",1771632047397,1335.6,84.6,84.59,1064.69]
["binance-futures","SOLUSDT",1771632047522,1335.95,84.6,84.59,1041.05]
["binance-futures","SOLUSDT",1771632047578,1335.95,84.6,84.59,1064.69]
["binance-futures","SOLUSDT",1771632047648,1337.55,84.6,84.59,814.69]
["binance-futures","SOLUSDT",1771632047720,1337.55,84.6,84.59,791.05]
["binance-futures","SOLUSDT",1771632047758,1337.55,84.6,84.59,814.69]
["binance-futures","SOLUSDT",1771632047845,1337.55,84.6,84.59,790.95]
["binance-futures","SOLUSDT",1771632047896,1337.55,84.6,84.59,814.59]
["binance-futures","SOLUSDT",1771632047979,1543.9,84.6,84.59,778.13]
["binance-futures","SOLUSDT",1771632048144,1543.75,84.6,84.59,719.7]
["binance-futures","SOLUSDT",1771632048228,1543.75,84.6,84.59,719.55]
["binance-futures","SOLUSDT",1771632048308,1543.74,84.6,84.59,719.55]
["binance-futures","SOLUSDT",1771632048442,1506.78,84.6,84.59,719.55]
["binance-futures","SOLUSDT",1771632048478,1506.79,84.6,84.59,719.55]
["binance-futures","SOLUSDT",1771632048539,1543.75,84.6,84.59,719.55]
["binance-futures","SOLUSDT",1771632049035,1503.86,84.6,84.59,695.91]
["binance-futures","SOLUSDT",1771632049080,1503.86,84.6,84.59,719.55]
["binance-futures","SOLUSDT",1771632049400,1504.0,84.6,84.59,719.55]
["binance-futures","SOLUSDT",1771632049518,1500.28,84.6,84.59,731.61]
["binance-futures","SOLUSDT",1771632049715,1500.28,84.6,84.59,731.05]
["binance-futures","SOLUSDT",1771632050075,1500.28,84.6,84.59,707.41]
["binance-futures","SOLUSDT",1771632050131,1500.62,84.6,84.59,731.05]
["binance-futures","SOLUSDT",1771632050167,1537.24,84.6,84.59,731.05]
["binance-futures","SOLUSDT",1771632050219,1537.24,84.6,84.59,707.41]
["binance-futures","SOLUSDT",1771632050281,1537.24,84.6,84.59,731.05]
["binance-futures","SOLUSDT",1771632050335,1538.56,84.6,84.59,731.05]
["binance-futures","SOLUSDT",1771632050416,1538.12,84.6,84.59,731.05]
["binance-futures","SOLUSDT",1771632050535,1538.12,84.6,84.59,984.83]
["binance-futures","SOLUSDT",1771632050688,1536.52,84.6,84.59,991.77]
["binance-futures","SOLUSDT",1771632051035,1536.52,84.6,84.59,968.13]
["binance-futures","SOLUSDT",1771632051089,1330.73,84.6,84.59,991.77]
["binance-futures","SOLUSDT",1771632051219,1515.24,84.6,84.59,748.93]
["binance-futures","SOLUSDT",1771632051276,1516.84,84.6,84.59,748.93]
["binance-futures","SOLUSDT",1771632051424,1516.88,84.6,84.59,746.93]
["binance-futures","SOLUSDT",1771632051602,1555.69,84.6,84.59,746.61]
["binance-futures","SOLUSDT",1771632051795,1555.69,84.6,84.59,722.97]
["binance-futures","SOLUSDT",1771632051868,1555.69,84.6,84.59,746.61]
["binance-futures","SOLUSDT",1771632051941,1554.46,84.6,84.59,746.61]
["binance-futures","SOLUSDT",1771632052049,1554.3,84.6,84.59,713.15]
["binance-futures","SOLUSDT",1771632052094,1554.3,84.6,84.59,753.08]
["binance-futures","SOLUSDT",1771632052188,1554.3,84.6,84.59,759.39]
["binance-futures","SOLUSDT",1771632052248,1554.3,84.6,84.59,735.75]
["binance-futures","SOLUSDT",1771632052320,1554.3,84.6,84.59,759.39]
["binance-futures","SOLUSDT",1771632052380,1554.29,84.6,84.59,759.39]
["binance-futures","SOLUSDT",1771632052446,1554.29,84.6,84.59,756.47]
["binance-futures","SOLUSDT",1771632052552,1554.29,84.6,84.59,763.35]
["binance-futures","SOLUSDT",1771632052744,1554.29,84.6,84.59,739.71]
["binance-futures","SOLUSDT",1771632052808,1554.3,84.6,84.59,764.91]
["binance-futures","SOLUSDT",1771632052829,1554.3,84.6,84.59,770.07]
["binance-futures","SOLUSDT",1771632052908,1554.3,84.6,84.59,746.43]
["binance-futures","SOLUSDT",1771632052967,1554.3,84.6,84.59,757.22]
["binance-futures","SOLUSDT",1771632053248,1554.3,84.6,84.59,758.14]
["binance-futures","SOLUSDT",1771632053338,1554.3,84.6,84.59,758.52]
["binance-futures","SOLUSDT",1771632053382,1554.28,84.6,84.59,759.27]
["binance-futures","SOLUSDT",1771632053435,1434.67,84.6,84.59,756.72]
["binance-futures","SOLUSDT",1771632053503,1433.07,84.6,84.59,733.08]
["binance-futures","SOLUSDT",1771632053576,1433.13,84.6,84.59,756.78]
["binance-futures","SOLUSDT",1771632053578,1474.73,84.6,84.59,756.72]
["binance-futures","SOLUSDT",1771632053977,1474.73,84.6,84.59,766.78]
["binance-futures","SOLUSDT",1771632054031,1474.73,84.6,84.59,749.05]
["binance-futures","SOLUSDT",1771632054082,1474.73,84.6,84.59,772.69]
["binance-futures","SOLUSDT",1771632054314,1474.79,84.6,84.59,772.75]
["binance-futures","SOLUSDT",1771632054316,1474.73,84.6,84.59,772.69]
["binance-futures","SOLUSDT",1771632054417,1474.72,84.6,84.59,749.05]
["binance-futures","SOLUSDT",1771632054469,1474.65,84.6,84.59,772.62]
["binance-futures","SOLUSDT",1771632054639,1474.11,84.6,84.59,772.62]
["binance-futures","SOLUSDT",1771632054768,1473.76,84.6,84.59,772.62]
["binance-futures","SOLUSDT",1771632054923,1473.54,84.6,84.59,772.62]
["binance-futures","SOLUSDT",1771632054937,1473.54,84.6,84.59,748.98]
["binance-futures","SOLUSDT",1771632055033,1473.54,84.6,84.59,772.62]
["binance-futures","SOLUSDT",1771632055232,1473.54,84.6,84.59,748.98]
["binance-futures","SOLUSDT",1771632055359,1473.62,84.6,84.59,748.92]
["binance-futures","SOLUSDT",1771632055424,1473.62,84.6,84.59,772.56]
["binance-futures","SOLUSDT",1771632055507,1473.62,84.6,84.59,776.1]
["binance-futures","SOLUSDT",1771632055579,1431.96,84.6,84.59,752.46]
["binance-futures","SOLUSDT",1771632055583,1431.96,84.6,84.59,776.1]
["binance-futures","SOLUSDT",1771632055664,1473.62,84.6,84.59,776.22]
["binance-futures","SOLUSDT",1771632055730,1473.62,84.6,84.59,752.58]
["binance-futures","SOLUSDT",1771632055850,1473.62,84.6,84.59,776.22]
["binance-futures","SOLUSDT",1771632056036,1473.62,84.6,84.59,752.58]
["binance-futures","SOLUSDT",1771632056108,1473.62,84.6,84.59,776.22]
["binance-futures","SOLUSDT",1771632056213,1473.62,84.6,84.59,776.71]
["binance-futures","SOLUSDT",1771632056353,1473.63,84.6,84.59,776.71]
["binance-futures","SOLUSDT",1771632056598,1473.63,84.6,84.59,753.07]
["binance-futures","SOLUSDT",1771632056673,1475.23,84.6,84.59,721.74]
["binance-futures","SOLUSDT",1771632056837,1600.32,84.58,84.57,1298.62]
["binance-futures","SOLUSDT",1771632056889,1175.01,84.58,84.57,1403.94]
["binance-futures","SOLUSDT",1771632056940,1188.19,84.58,84.57,1419.44]
["binance-futures","SOLUSDT",1771632056995,1189.44,84.58,84.57,1419.44]
["binance-futures","SOLUSDT",1771632057045,1177.97,84.58,84.57,1541.73]
["binance-futures","SOLUSDT",1771632057096,1187.2,84.58,84.57,1421.73]
["binance-futures","SOLUSDT",1771632057155,1199.27,84.58,84.57,1421.73]
["binance-futures","SOLUSDT",1771632057215,1199.79,84.58,84.57,1421.73]
["binance-futures","SOLUSDT",1771632057323,1200.05,84.58,84.57,1762.67]
["binance-futures","SOLUSDT",1771632057369,975.37,84.58,84.57,1872.67]
["binance-futures","SOLUSDT",1771632057416,888.26,84.58,84.57,1872.33]
["binance-futures","SOLUSDT",1771632057445,888.26,84.58,84.57,2122.34]
["binance-futures","SOLUSDT",1771632057534,887.43,84.58,84.57,2122.4]
["binance-futures","SOLUSDT",1771632057587,885.37,84.58,84.57,2122.4]
["binance-futures","SOLUSDT",1771632057634,885.37,84.58,84.57,2110.58]
["binance-futures","SOLUSDT",1771632057691,885.37,84.58,84.57,2122.4]
["binance-futures","SOLUSDT",1771632057755,885.37,84.58,84.57,2185.99]
["binance-futures","SOLUSDT",1771632057870,781.4,84.58,84.57,2183.35]
["binance-futures","SOLUSDT",1771632057923,479.86,84.58,84.57,2385.45]
["binance-futures","SOLUSDT",1771632057975,477.49,84.58,84.57,2385.45]
["binance-futures","SOLUSDT",1771632058027,228.0,84.58,84.57,2741.42]
["binance-futures","SOLUSDT",1771632058079,186.01,84.58,84.57,2868.44]
["binance-futures","SOLUSDT",1771632058129,186.01,84.58,84.57,2736.09]
["binance-futures","SOLUSDT",1771632058185,397.98,84.58,84.57,2362.88]
["binance-futures","SOLUSDT",1771632058237,170.13,84.58,84.57,2363.08]
["binance-futures","SOLUSDT",1771632058283,170.2,84.58,84.57,2362.89]
["binance-futures","SOLUSDT",1771632058342,170.2,84.58,84.57,2370.81]
["binance-futures","SOLUSDT",1771632058393,170.21,84.58,84.57,2370.81]
["binance-futures","SOLUSDT",1771632058444,170.21,84.58,84.57,2370.61]
["binance-futures","SOLUSDT",1771632058498,170.13,84.58,84.57,2526.83]
["binance-futures","SOLUSDT",1771632058539,475.53,84.58,84.57,2250.37]
["binance-futures","SOLUSDT",1771632058595,440.73,84.58,84.57,2250.57]
["binance-futures","SOLUSDT",1771632058716,491.84,84.58,84.57,2253.4]
["binance-futures","SOLUSDT",1771632058775,491.84,84.58,84.57,2253.52]
["binance-futures","SOLUSDT",1771632058814,491.78,84.58,84.57,2253.46]
["binance-futures","SOLUSDT",1771632058867,491.78,84.58,84.57,2252.28]
["binance-futures","SOLUSDT",1771632058935,491.78,84.58,84.57,2253.28]
["binance-futures","SOLUSDT",1771632059030,491.78,84.58,84.57,2241.46]
["binance-futures","SOLUSDT",1771632059075,479.71,84.58,84.57,2253.28]
["binance-futures","SOLUSDT",1771632059133,473.44,84.58,84.57,2253.28]
["binance-futures","SOLUSDT",1771632059366,473.05,84.58,84.57,2256.36]
["binance-futures","SOLUSDT",1771632059449,466.45,84.58,84.57,2245.14]
["binance-futures","SOLUSDT",1771632059502,460.12,84.58,84.57,2256.96]
["binance-futures","SOLUSDT",1771632059597,369.52,84.58,84.57,2256.96]
["binance-futures","SOLUSDT",1771632059759,147.74,84.58,84.57,2259.36]
["binance-futures","SOLUSDT",1771632059817,147.74,84.58,84.57,2415.46]
["binance-futures","SOLUSDT",1771632059987,147.74,84.58,84.57,2548.88]
["binance-futures","SOLUSDT",1771632060039,148.13,84.58,84.57,3013.19]
["binance-futures","SOLUSDT",1771632060091,69.17,84.58,84.57,3013.25]
["binance-futures","SOLUSDT",1771632060142,638.4,84.58,84.57,628.75]
["binance-futures","SOLUSDT",1771632060196,593.56,84.58,84.57,625.18]
["binance-futures","SOLUSDT",1771632060250,595.28,84.58,84.57,588.87]
["binance-futures","SOLUSDT",1771632060298,595.43,84.58,84.57,577.05]
["binance-futures","SOLUSDT",1771632060360,806.37,84.58,84.57,396.33]
["binance-futures","SOLUSDT",1771632060408,608.33,84.58,84.57,619.7]
["binance-futures","SOLUSDT",1771632060455,608.47,84.58,84.57,619.9]
["binance-futures","SOLUSDT",1771632060491,608.47,84.58,84.57,620.02]
["binance-futures","SOLUSDT",1771632060563,609.1,84.58,84.57,608.2]
["binance-futures","SOLUSDT",1771632060629,609.1,84.58,84.57,958.5]
["binance-futures","SOLUSDT",1771632060647,609.1,84.58,84.57,959.35]
["binance-futures","SOLUSDT",1771632060734,609.03,84.58,84.57,963.86]
["binance-futures","SOLUSDT",1771632060784,609.03,84.58,84.57,985.57]
["binance-futures","SOLUSDT",1771632060936,623.63,84.58,84.57,985.57]
["binance-futures","SOLUSDT",1771632061010,638.63,84.58,84.57,985.57]
["binance-futures","SOLUSDT",1771632061139,758.63,84.58,84.57,991.21]
["binance-futures","SOLUSDT",1771632061217,758.63,84.58,84.57,1079.17]
["binance-futures","SOLUSDT",1771632061389,758.63,84.58,84.57,1081.81]
["binance-futures","SOLUSDT",1771632061479,746.74,84.58,84.57,1081.9]
["binance-futures","SOLUSDT",1771632061527,747.03,84.58,84.57,1102.68]
["binance-futures","SOLUSDT",1771632061605,747.3,84.58,84.57,1108.8]
["binance-futures","SOLUSDT",1771632061636,759.38,84.58,84.57,1108.8]
["binance-futures","SOLUSDT",1771632061710,759.38,84.58,84.57,768.19]
["binance-futures","SOLUSDT",1771632061760,759.38,84.58,84.57,786.63]
["binance-futures","SOLUSDT",1771632061870,759.38,84.58,84.57,782.38]
["binance-futures","SOLUSDT",1771632061913,759.38,84.58,84.57,782.51]
["binance-futures","SOLUSDT",1771632061964,759.38,84.58,84.57,782.68]
["binance-futures","SOLUSDT",1771632062089,1014.39,84.58,84.57,782.34]
["binance-futures","SOLUSDT",1771632062157,1014.45,84.58,84.57,746.63]
["binance-futures","SOLUSDT",1771632062211,1215.66,84.58,84.57,546.57]
["binance-futures","SOLUSDT",1771632062262,1215.53,84.58,84.57,546.57]
["binance-futures","SOLUSDT",1771632062474,1215.53,84.58,84.57,546.55]
["binance-futures","SOLUSDT",1771632062737,1215.62,84.58,84.57,507.72]
["binance-futures","SOLUSDT",1771632062864,1217.91,84.58,84.57,507.72]
["binance-futures","SOLUSDT",1771632062905,1218.8,84.58,84.57,507.72]
["binance-futures","SOLUSDT",1771632063077,1218.8,84.58,84.57,508.35]
["binance-futures","SOLUSDT",1771632063165,1218.88,84.58,84.57,475.39]
["binance-futures","SOLUSDT",1771632063295,1218.88,84.58,84.57,481.3]
["binance-futures","SOLUSDT",1771632063360,1220.75,84.58,84.57,487.33]
["binance-futures","SOLUSDT",1771632063433,1220.75,84.58,84.57,487.26]
["binance-futures","SOLUSDT",1771632063715,1220.75,84.58,84.57,475.44]
["binance-futures","SOLUSDT",1771632063732,1220.75,84.58,84.57,487.26]
["binance-futures","SOLUSDT",1771632063820,1220.89,84.58,84.57,487.26]
["binance-futures","SOLUSDT",1771632063926,1222.64,84.58,84.57,473.55]
["binance-futures","SOLUSDT",1771632063979,1222.7,84.58,84.57,485.43]
["binance-futures","SOLUSDT",1771632064007,1222.64,84.58,84.57,485.37]
["binance-futures","SOLUSDT",1771632064132,1222.64,84.58,84.57,485.83]
["binance-futures","SOLUSDT",1771632064226,1221.59,84.58,84.57,660.8]
["binance-futures","SOLUSDT",1771632064289,1225.69,84.58,84.57,661.84]
["binance-futures","SOLUSDT",1771632064343,970.69,84.58,84.57,661.84]
["binance-futures","SOLUSDT",1771632064399,769.31,84.58,84.57,656.75]
["binance-futures","SOLUSDT",1771632064454,754.66,84.58,84.57,656.75]
["binance-futures","SOLUSDT",1771632064519,754.66,84.58,84.57,666.14]
["binance-futures","SOLUSDT",1771632064727,754.91,84.58,84.57,666.14]
["binance-futures","SOLUSDT",1771632064785,754.91,84.58,84.57,654.32]
["binance-futures","SOLUSDT",1771632064843,754.91,84.58,84.57,666.14]
["binance-futures","SOLUSDT",1771632064959,754.98,84.58,84.57,666.14]
["binance-futures","SOLUSDT",1771632065083,754.98,84.58,84.57,654.32]
["binance-futures","SOLUSDT",1771632065151,754.98,84.58,84.57,666.14]
["binance-futures","SOLUSDT",1771632065201,754.98,84.58,84.57,669.71]
["binance-futures","SOLUSDT",1771632065351,754.91,84.58,84.57,671.99]
["binance-futures","SOLUSDT",1771632065372,754.91,84.58,84.57,672.19]
["binance-futures","SOLUSDT",1771632065451,753.06,84.58,84.57,672.19]
["binance-futures","SOLUSDT",1771632065484,753.13,84.58,84.57,672.19]
["binance-futures","SOLUSDT",1771632065587,752.96,84.58,84.57,672.19]
["binance-futures","SOLUSDT",1771632065641,752.96,84.58,84.57,481.5]
["binance-futures","SOLUSDT",1771632065661,752.96,84.58,84.57,493.32]
["binance-futures","SOLUSDT",1771632065742,752.96,84.58,84.57,481.5]
["binance-futures","SOLUSDT",1771632065748,752.96,84.58,84.57,493.32]
["binance-futures","SOLUSDT",1771632065971,752.96,84.58,84.57,482.32]
["binance-futures","SOLUSDT",1771632066035,544.17,84.58,84.57,708.85]
["binance-futures","SOLUSDT",1771632066147,545.44,84.58,84.57,432.04]
["binance-futures","SOLUSDT",1771632066192,545.79,84.58,84.57,437.85]
["binance-futures","SOLUSDT",1771632066274,540.73,84.58,84.57,427.95]
["binance-futures","SOLUSDT",1771632066343,540.79,84.58,84.57,428.01]
["binance-futures","SOLUSDT",1771632066392,540.94,84.58,84.57,432.76]
["binance-futures","SOLUSDT",1771632066448,541.0,84.58,84.57,389.73]
["binance-futures","SOLUSDT",1771632066455,540.94,84.58,84.57,366.04]
["binance-futures","SOLUSDT",1771632066554,540.94,84.58,84.57,366.44]
["binance-futures","SOLUSDT",1771632066664,540.94,84.58,84.57,708.45]
["binance-futures","SOLUSDT",1771632066718,541.99,84.58,84.57,708.45]
["binance-futures","SOLUSDT",1771632066823,553.99,84.58,84.57,696.63]
["binance-futures","SOLUSDT",1771632066879,553.99,84.58,84.57,708.45]
["binance-futures","SOLUSDT",1771632066919,541.99,84.58,84.57,864.55]
["binance-futures","SOLUSDT",1771632066963,541.99,84.58,84.57,852.73]
["binance-futures","SOLUSDT",1771632067030,541.99,84.58,84.57,982.78]
["binance-futures","SOLUSDT",1771632067088,375.65,84.58,84.57,1112.28]
["binance-futures","SOLUSDT",1771632067130,375.65,84.58,84.57,1112.27]
["binance-futures","SOLUSDT",1771632067222,374.64,84.58,84.57,1205.73]
["binance-futures","SOLUSDT",1771632067257,383.07,84.58,84.57,1205.73]
["binance-futures","SOLUSDT",1771632067337,383.07,84.58,84.57,1193.91]
["binance-futures","SOLUSDT",1771632067390,383.07,84.58,84.57,1205.69]
["binance-futures","SOLUSDT",1771632067453,807.78,84.59,84.58,560.56]
["binance-futures","SOLUSDT",1771632067505,190.36,84.59,84.58,2492.81]
["binance-futures","SOLUSDT",1771632067557,129.3,84.59,84.58,3707.1]
["binance-futures","SOLUSDT",1771632067609,129.3,84.59,84.58,3719.78]
["binance-futures","SOLUSDT",1771632067654,129.3,84.59,84.58,3452.46]
["binance-futures","SOLUSDT",1771632067710,386.73,84.59,84.58,3452.66]
["binance-futures","SOLUSDT",1771632067767,328.3,84.59,84.58,3242.38]
["binance-futures","SOLUSDT",1771632067816,386.39,84.59,84.58,3049.05]
["binance-futures","SOLUSDT",1771632067854,386.39,84.59,84.58,3049.26]
["binance-futures","SOLUSDT",1771632067927,327.76,84.59,84.58,3049.27]
["binance-futures","SOLUSDT",1771632067974,118.97,84.59,84.58,3309.58]
["binance-futures","SOLUSDT",1771632068045,118.96,84.59,84.58,3054.23]
["binance-futures","SOLUSDT",1771632068098,386.19,84.59,84.58,3088.84]
["binance-futures","SOLUSDT",1771632068200,118.97,84.59,84.58,3341.69]
["binance-futures","SOLUSDT",1771632068255,118.97,84.59,84.58,3339.94]
["binance-futures","SOLUSDT",1771632068312,119.17,84.59,84.58,3344.71]
["binance-futures","SOLUSDT",1771632068345,119.24,84.59,84.58,3344.71]
["binance-futures","SOLUSDT",1771632068406,119.24,84.59,84.58,3468.1]
["binance-futures","SOLUSDT",1771632068473,119.24,84.59,84.58,3602.89]
["binance-futures","SOLUSDT",1771632068521,119.24,84.59,84.58,3313.12]
["binance-futures","SOLUSDT",1771632068579,122.54,84.59,84.58,3537.91]
["binance-futures","SOLUSDT",1771632068628,246.15,84.6,84.59,1805.98]
["binance-futures","SOLUSDT",1771632068685,451.41,84.6,84.59,1978.81]
["binance-futures","SOLUSDT",1771632068736,452.59,84.6,84.59,2218.19]
["binance-futures","SOLUSDT",1771632068791,452.59,84.6,84.59,1942.43]
["binance-futures","SOLUSDT",1771632068842,452.59,84.6,84.59,1601.35]
["binance-futures","SOLUSDT",1771632069049,273.8,84.6,84.59,2340.89]
["binance-futures","SOLUSDT",1771632069109,332.7,84.6,84.59,2195.35]
["binance-futures","SOLUSDT",1771632069157,274.48,84.6,84.59,2085.55]
["binance-futures","SOLUSDT",1771632069295,274.81,84.6,84.59,2085.55]
["binance-futures","SOLUSDT",1771632069352,591.08,84.6,84.59,1577.63]
["binance-futures","SOLUSDT",1771632069400,603.08,84.6,84.59,1554.0]
["binance-futures","SOLUSDT",1771632069460,568.23,84.6,84.59,1554.06]
["binance-futures","SOLUSDT",1771632069582,568.23,84.6,84.59,1553.06]
["binance-futures","SOLUSDT",1771632069647,571.26,84.6,84.59,1705.88]
["binance-futures","SOLUSDT",1771632069727,571.26,84.6,84.59,1705.39]
["binance-futures","SOLUSDT",1771632069830,571.26,84.6,84.59,1693.57]
["binance-futures","SOLUSDT",1771632069929,571.26,84.6,84.59,1705.35]
["binance-futures","SOLUSDT",1771632070051,571.26,84.6,84.59,1861.19]
["binance-futures","SOLUSDT",1771632070104,571.26,84.6,84.59,1864.58]
["binance-futures","SOLUSDT",1771632070167,571.97,84.6,84.59,1709.08]
["binance-futures","SOLUSDT",1771632070217,571.97,84.6,84.59,1865.13]
["binance-futures","SOLUSDT",1771632070350,571.97,84.6,84.59,1873.84]
["binance-futures","SOLUSDT",1771632070418,572.67,84.6,84.59,1881.32]
["binance-futures","SOLUSDT",1771632070458,572.67,84.6,84.59,1726.17]
["binance-futures","SOLUSDT",1771632070510,572.67,84.6,84.59,1744.97]
["binance-futures","SOLUSDT",1771632070729,572.73,84.6,84.59,1745.03]
["binance-futures","SOLUSDT",1771632070778,572.67,84.6,84.59,1744.97]
["binance-futures","SOLUSDT",1771632070899,572.67,84.6,84.59,1901.03]
["binance-futures","SOLUSDT",1771632070952,572.54,84.6,84.59,1901.03]
["binance-futures","SOLUSDT",1771632071064,572.54,84.6,84.59,1744.97]
["binance-futures","SOLUSDT",1771632071351,572.54,84.6,84.59,1747.43]
["binance-futures","SOLUSDT",1771632071415,572.54,84.6,84.59,1747.53]
["binance-futures","SOLUSDT",1771632071425,572.54,84.6,84.59,1746.46]
["binance-futures","SOLUSDT",1771632071738,572.54,84.6,84.59,1734.64]
["binance-futures","SOLUSDT",1771632071789,572.11,84.6,84.59,1746.46]
["binance-futures","SOLUSDT",1771632071918,573.17,84.6,84.59,1746.46]
["binance-futures","SOLUSDT",1771632071965,580.5,84.6,84.59,1746.46]
["binance-futures","SOLUSDT",1771632072090,581.87,84.6,84.59,1746.8]
["binance-futures","SOLUSDT",1771632072155,581.87,84.6,84.59,1723.17]
["binance-futures","SOLUSDT",1771632072436,585.67,84.6,84.59,1723.29]
["binance-futures","SOLUSDT",1771632072477,588.92,84.6,84.59,1723.29]
["binance-futures","SOLUSDT",1771632072585,588.92,84.6,84.59,1711.47]
["binance-futures","SOLUSDT",1771632072638,588.92,84.6,84.59,1724.41]
["binance-futures","SOLUSDT",1771632072676,584.15,84.6,84.59,1724.41]
["binance-futures","SOLUSDT",1771632072751,584.15,84.6,84.59,1712.59]
["binance-futures","SOLUSDT",1771632072794,584.15,84.6,84.59,1724.41]
["binance-futures","SOLUSDT",1771632072847,584.15,84.6,84.59,1724.48]
["binance-futures","SOLUSDT",1771632072936,585.23,84.6,84.59,1712.66]
["binance-futures","SOLUSDT",1771632072995,585.23,84.6,84.59,1724.48]
["binance-futures","SOLUSDT",1771632073047,885.32,84.6,84.59,1289.69]
["binance-futures","SOLUSDT",1771632073086,885.32,84.6,84.59,967.42]
["binance-futures","SOLUSDT",1771632073155,885.32,84.6,84.59,963.17]
["binance-futures","SOLUSDT",1771632073209,1164.19,84.6,84.59,714.4]
["binance-futures","SOLUSDT",1771632073260,1152.19,84.6,84.59,714.72]
["binance-futures","SOLUSDT",1771632073319,1152.19,84.6,84.59,715.72]
["binance-futures","SOLUSDT",1771632073362,1153.4,84.6,84.59,715.72]
["binance-futures","SOLUSDT",1771632073438,1153.4,84.6,84.59,717.77]
["binance-futures","SOLUSDT",1771632073503,1368.8,84.6,84.59,660.58]
["binance-futures","SOLUSDT",1771632073555,1410.23,84.6,84.59,603.85]
["binance-futures","SOLUSDT",1771632073605,1391.0,84.6,84.59,600.29]
["binance-futures","SOLUSDT",1771632073657,1391.0,84.6,84.59,600.76]
["binance-futures","SOLUSDT",1771632073707,1391.0,84.6,84.59,600.97]
["binance-futures","SOLUSDT",1771632073830,1178.06,84.6,84.59,612.97]
["binance-futures","SOLUSDT",1771632073958,1802.1,84.6,84.59,390.85]
["binance-futures","SOLUSDT",1771632074011,2003.81,84.6,84.59,127.37]
["binance-futures","SOLUSDT",1771632074063,2137.54,84.6,84.59,127.37]
["binance-futures","SOLUSDT",1771632074113,1870.18,84.6,84.59,127.37]
["binance-futures","SOLUSDT",1771632074170,1870.38,84.6,84.59,127.37]
["binance-futures","SOLUSDT",1771632074213,1870.38,84.6,84.59,231.12]
["binance-futures","SOLUSDT",1771632074274,1865.33,84.6,84.59,242.94]
["binance-futures","SOLUSDT",1771632074325,1870.39,84.6,84.59,242.94]
["binance-futures","SOLUSDT",1771632074386,1870.39,84.6,84.59,242.95]
["binance-futures","SOLUSDT",1771632074420,1870.39,84.6,84.59,242.83]
["binance-futures","SOLUSDT",1771632074505,1870.39,84.6,84.59,535.35]
["binance-futures","SOLUSDT",1771632074550,1870.39,84.6,84.59,547.17]
["binance-futures","SOLUSDT",1771632074722,1870.39,84.6,84.59,546.46]
["binance-futures","SOLUSDT",1771632074798,1870.39,84.6,84.59,528.21]
["binance-futures","SOLUSDT",1771632074832,1870.39,84.6,84.59,540.21]
["binance-futures","SOLUSDT",1771632074961,1887.1,84.6,84.59,540.21]
["binance-futures","SOLUSDT",1771632075042,1887.1,84.6,84.59,545.83]
["binance-futures","SOLUSDT",1771632075098,1887.1,84.6,84.59,544.83]
["binance-futures","SOLUSDT",1771632075147,1873.89,84.6,84.59,542.29]
["binance-futures","SOLUSDT",1771632075277,1873.58,84.6,84.59,542.29]
["binance-futures","SOLUSDT",1771632075320,1872.58,84.6,84.59,542.29]
["binance-futures","SOLUSDT",1771632075358,1872.58,84.6,84.59,542.25]
["binance-futures","SOLUSDT",1771632075449,1872.58,84.6,84.59,536.1]
["binance-futures","SOLUSDT",1771632075499,1872.58,84.6,84.59,547.92]
["binance-futures","SOLUSDT",1771632075655,1871.12,84.6,84.59,547.92]
["binance-futures","SOLUSDT",1771632075675,1859.3,84.6,84.59,536.1]
["binance-futures","SOLUSDT",1771632075747,1859.3,84.6,84.59,559.0]
["binance-futures","SOLUSDT",1771632075837,1671.98,84.6,84.59,559.0]
["binance-futures","SOLUSDT",1771632075918,1671.98,84.6,84.59,559.43]
["binance-futures","SOLUSDT",1771632076105,938.08,84.6,84.59,764.88]
["binance-futures","SOLUSDT",1771632076155,479.93,84.6,84.59,1395.37]
["binance-futures","SOLUSDT",1771632076209,108.92,84.6,84.59,1894.29]
["binance-futures","SOLUSDT",1771632076261,376.13,84.6,84.59,2146.23]
["binance-futures","SOLUSDT",1771632076363,376.33,84.6,84.59,2027.41]
["binance-futures","SOLUSDT",1771632076450,376.33,84.6,84.59,1873.77]
["binance-futures","SOLUSDT",1771632076539,372.33,84.6,84.59,1889.91]
["binance-futures","SOLUSDT",1771632076644,372.33,84.6,84.59,2009.91]
["binance-futures","SOLUSDT",1771632076703,372.44,84.6,84.59,2009.91]
["binance-futures","SOLUSDT",1771632076744,372.44,84.6,84.59,1889.91]
["binance-futures","SOLUSDT",1771632076862,372.44,84.6,84.59,1890.78]
["binance-futures","SOLUSDT",1771632076922,372.44,84.6,84.59,1889.6]
["binance-futures","SOLUSDT",1771632077135,372.44,84.6,84.59,1893.12]
["binance-futures","SOLUSDT",1771632077184,372.44,84.6,84.59,1893.05]
["binance-futures","SOLUSDT",1771632077237,370.67,84.6,84.59,1893.05]
["binance-futures","SOLUSDT",1771632077377,370.67,84.6,84.59,1893.82]
["binance-futures","SOLUSDT",1771632077430,370.78,84.6,84.59,1894.53]
["binance-futures","SOLUSDT",1771632077647,371.19,84.6,84.59,1894.53]
["binance-futures","SOLUSDT",1771632077697,371.19,84.6,84.59,1894.41]
["binance-futures","SOLUSDT",1771632077935,371.19,84.6,84.59,1897.92]
["binance-futures","SOLUSDT",1771632078074,681.17,84.6,84.59,1415.54]
["binance-futures","SOLUSDT",1771632078263,681.17,84.6,84.59,1418.35]
["binance-futures","SOLUSDT",1771632078423,681.11,84.6,84.59,1418.35]
["binance-futures","SOLUSDT",1771632078501,681.11,84.6,84.59,1418.61]
["binance-futures","SOLUSDT",1771632078562,681.11,84.6,84.59,1423.18]
["binance-futures","SOLUSDT",1771632078880,681.18,84.6,84.59,1423.18]
["binance-futures","SOLUSDT",1771632078935,681.18,84.6,84.59,1423.61]
["binance-futures","SOLUSDT",1771632078996,681.18,84.6,84.59,1423.93]
["binance-futures","SOLUSDT",1771632079062,681.18,84.6,84.59,1427.36]
["binance-futures","SOLUSDT",1771632079168,681.18,84.6,84.59,1415.54]
["binance-futures","SOLUSDT",1771632079233,681.18,84.6,84.59,1427.43]
["binance-futures","SOLUSDT",1771632079302,680.5,84.6,84.59,1427.43]
["binance-futures","SOLUSDT",1771632079362,680.22,84.6,84.59,1430.93]
["binance-futures","SOLUSDT",1771632079436,680.76,84.6,84.59,1431.01]
["binance-futures","SOLUSDT",1771632079544,680.76,84.6,84.59,1444.94]
["binance-futures","SOLUSDT",1771632079668,680.76,84.6,84.59,1445.43]
["binance-futures","SOLUSDT",1771632079786,677.81,84.6,84.59,1445.43]
["binance-futures","SOLUSDT",1771632079846,677.81,84.6,84.59,1443.01]
["binance-futures","SOLUSDT",1771632079900,677.74,84.6,84.59,1443.01]
["binance-futures","SOLUSDT",1771632080088,678.45,84.6,84.59,1443.01]
["binance-futures","SOLUSDT",1771632080248,678.46,84.6,84.59,1431.19]
["binance-futures","SOLUSDT",1771632080316,678.46,84.6,84.59,1041.85]
["binance-futures","SOLUSDT",1771632080423,678.46,84.6,84.59,1041.6]
["binance-futures","SOLUSDT",1771632080653,678.46,84.6,84.59,1031.6]
["binance-futures","SOLUSDT",1771632080705,690.46,84.6,84.59,1014.53]
["binance-futures","SOLUSDT",1771632080818,689.49,84.6,84.59,1002.62]
["binance-futures","SOLUSDT",1771632080852,677.49,84.6,84.59,1014.37]
["binance-futures","SOLUSDT",1771632081025,678.0,84.6,84.59,1014.37]
["binance-futures","SOLUSDT",1771632081263,678.0,84.6,84.59,1002.42]
["binance-futures","SOLUSDT",1771632081303,678.0,84.6,84.59,1014.24]
["binance-futures","SOLUSDT",1771632081379,686.32,84.6,84.59,1014.31]
["binance-futures","SOLUSDT",1771632081496,686.67,84.6,84.59,1014.45]
["binance-futures","SOLUSDT",1771632081656,686.67,84.6,84.59,1014.39]
["binance-futures","SOLUSDT",1771632081830,431.67,84.6,84.59,1014.39]
["binance-futures","SOLUSDT",1771632081936,686.5,84.6,84.59,1013.22]
["binance-futures","SOLUSDT",1771632082192,686.5,84.6,84.59,1013.14]
["binance-futures","SOLUSDT",1771632082375,686.5,84.6,84.59,1001.32]
["binance-futures","SOLUSDT",1771632082449,686.5,84.6,84.59,1001.1]
["binance-futures","SOLUSDT",1771632082507,686.5,84.6,84.59,1030.15]
["binance-futures","SOLUSDT",1771632082752,686.5,84.6,84.59,1028.56]
["binance-futures","SOLUSDT",1771632082844,684.19,84.6,84.59,1099.14]
["binance-futures","SOLUSDT",1771632082893,475.4,84.6,84.59,1099.14]
["binance-futures","SOLUSDT",1771632083341,436.39,84.6,84.59,1289.77]
["binance-futures","SOLUSDT",1771632083419,126.15,84.6,84.59,1424.34]
["binance-futures","SOLUSDT",1771632083471,67.73,84.6,84.59,1580.44]
["binance-futures","SOLUSDT",1771632083523,126.16,84.6,84.59,1446.93]
["binance-futures","SOLUSDT",1771632083574,334.94,84.6,84.59,1424.35]
["binance-futures","SOLUSDT",1771632083603,334.94,84.6,84.59,1390.67]
["binance-futures","SOLUSDT",1771632083635,335.14,84.6,84.59,1290.87]
["binance-futures","SOLUSDT",1771632083845,335.1,84.6,84.59,1290.87]
["binance-futures","SOLUSDT",1771632083914,335.16,84.6,84.59,1279.11]
["binance-futures","SOLUSDT",1771632083953,335.54,84.6,84.59,1290.87]
["binance-futures","SOLUSDT",1771632084097,335.54,84.6,84.59,1279.05]
["binance-futures","SOLUSDT",1771632084202,335.54,84.6,84.59,1290.78]
["binance-futures","SOLUSDT",1771632084326,335.59,84.6,84.59,1290.78]
["binance-futures","SOLUSDT",1771632084447,335.59,84.6,84.59,1291.1]
["binance-futures","SOLUSDT",1771632084520,335.59,84.6,84.59,1321.23]
["binance-futures","SOLUSDT",1771632084666,330.16,84.6,84.59,1321.23]
["binance-futures","SOLUSDT",1771632084730,330.22,84.6,84.59,1321.29]
["binance-futures","SOLUSDT",1771632084759,330.16,84.6,84.59,1321.35]
["binance-futures","SOLUSDT",1771632084940,330.23,84.6,84.59,1321.35]
["binance-futures","SOLUSDT",1771632085006,329.43,84.6,84.59,1309.53]
["binance-futures","SOLUSDT",1771632085084,331.77,84.6,84.59,1238.95]
["binance-futures","SOLUSDT",1771632085138,586.78,84.6,84.59,1250.77]
["binance-futures","SOLUSDT",1771632085261,586.04,84.6,84.59,1255.81]
["binance-futures","SOLUSDT",1771632085314,586.05,84.6,84.59,1065.12]
["binance-futures","SOLUSDT",1771632085378,584.73,84.6,84.59,1070.39]
["binance-futures","SOLUSDT",1771632085517,584.73,84.6,84.59,1074.99]
["binance-futures","SOLUSDT",1771632085564,584.73,84.6,84.59,1086.81]
["binance-futures","SOLUSDT",1771632085786,584.73,84.6,84.59,1074.99]
["binance-futures","SOLUSDT",1771632085857,587.74,84.6,84.59,1074.99]
["binance-futures","SOLUSDT",1771632085983,587.74,84.6,84.59,1086.81]
["binance-futures","SOLUSDT",1771632086010,587.67,84.6,84.59,1086.74]
["binance-futures","SOLUSDT",1771632086255,588.05,84.6,84.59,1086.74]
["binance-futures","SOLUSDT",1771632086283,588.65,84.6,84.59,1086.74]
["binance-futures","SOLUSDT",1771632086425,588.65,84.6,84.59,1074.92]
["binance-futures","SOLUSDT",1771632086481,588.65,84.6,84.59,1083.92]
["binance-futures","SOLUSDT",1771632086530,588.65,84.6,84.59,1084.0]
["binance-futures","SOLUSDT",1771632086673,588.65,84.6,84.59,1262.49]
["binance-futures","SOLUSDT",1771632086723,333.65,84.6,84.59,1274.31]
["binance-futures","SOLUSDT",1771632086846,333.95,84.6,84.59,1274.31]
["binance-futures","SOLUSDT",1771632086969,336.68,84.6,84.59,1274.31]
["binance-futures","SOLUSDT",1771632087293,336.68,84.6,84.59,1084.0]
["binance-futures","SOLUSDT",1771632087368,645.97,84.6,84.59,1032.56]
["binance-futures","SOLUSDT",1771632087409,658.58,84.6,84.59,962.23]
["binance-futures","SOLUSDT",1771632087482,646.58,84.6,84.59,962.19]
["binance-futures","SOLUSDT",1771632087548,659.57,84.6,84.59,962.19]
["binance-futures","SOLUSDT",1771632087763,659.29,84.6,84.59,962.19]
["binance-futures","SOLUSDT",1771632087914,659.29,84.6,84.59,950.37]
["binance-futures","SOLUSDT",1771632087969,659.29,84.6,84.59,962.19]
["binance-futures","SOLUSDT",1771632088003,658.57,84.6,84.59,962.19]
["binance-futures","SOLUSDT",1771632088150,668.17,84.6,84.59,962.19]
["binance-futures","SOLUSDT",1771632088352,668.17,84.6,84.59,957.94]
["binance-futures","SOLUSDT",1771632088425,660.05,84.6,84.59,957.82]
["binance-futures","SOLUSDT",1771632088476,672.62,84.6,84.59,957.82]
["binance-futures","SOLUSDT",1771632088536,1077.15,84.6,84.59,784.47]
["binance-futures","SOLUSDT",1771632088592,1077.15,84.6,84.59,467.7]
["binance-futures","SOLUSDT",1771632088648,1288.1,84.6,84.59,412.67]
["binance-futures","SOLUSDT",1771632088703,1294.34,84.6,84.59,198.04]
["binance-futures","SOLUSDT",1771632088936,1294.44,84.6,84.59,198.04]
["binance-futures","SOLUSDT",1771632089011,1307.72,84.6,84.59,198.04]
["binance-futures","SOLUSDT",1771632089196,1295.72,84.6,84.59,628.66]
["binance-futures","SOLUSDT",1771632089322,1296.72,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632089387,1296.91,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632089428,1013.0,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632089952,1007.46,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632090104,1200.53,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632090157,1200.54,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632090257,1200.1,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632090346,1200.81,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632090393,1200.68,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632090468,1200.68,84.6,84.59,618.65]
["binance-futures","SOLUSDT",1771632090529,1200.68,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632090790,1199.49,84.6,84.59,630.47]
["binance-futures","SOLUSDT",1771632091031,1214.42,84.6,84.59,630.4]
["binance-futures","SOLUSDT",1771632091203,1214.42,84.6,84.59,618.58]
["binance-futures","SOLUSDT",1771632091218,1214.42,84.6,84.59,630.4]
["binance-futures","SOLUSDT",1771632091331,1214.42,84.6,84.59,618.28]
["binance-futures","SOLUSDT",1771632091382,1214.19,84.6,84.59,630.1]
["binance-futures","SOLUSDT",1771632091479,1214.19,84.6,84.59,630.52]
["binance-futures","SOLUSDT",1771632091552,1214.19,84.6,84.59,642.35]
["binance-futures","SOLUSDT",1771632091867,1018.72,84.6,84.59,641.36]
["binance-futures","SOLUSDT",1771632091971,1018.72,84.6,84.59,629.54]
["binance-futures","SOLUSDT",1771632092026,1018.72,84.6,84.59,641.36]
["binance-futures","SOLUSDT",1771632092265,951.72,84.6,84.59,696.33]
["binance-futures","SOLUSDT",1771632092312,951.72,84.6,84.59,754.75]
["binance-futures","SOLUSDT",1771632092368,951.74,84.6,84.59,754.75]
["binance-futures","SOLUSDT",1771632092417,952.18,84.6,84.59,743.49]
["binance-futures","SOLUSDT",1771632092492,952.18,84.6,84.59,743.56]
["binance-futures","SOLUSDT",1771632092533,943.56,84.6,84.59,743.56]
["binance-futures","SOLUSDT",1771632092774,943.48,84.6,84.59,743.56]
["binance-futures","SOLUSDT",1771632092897,943.48,84.6,84.59,749.23]
["binance-futures","SOLUSDT",1771632093073,943.48,84.6,84.59,764.8]
["binance-futures","SOLUSDT",1771632093135,1024.44,84.6,84.59,752.8]
["binance-futures","SOLUSDT",1771632093185,1024.44,84.6,84.59,747.13]
["binance-futures","SOLUSDT",1771632093309,1092.44,84.6,84.59,754.53]
["binance-futures","SOLUSDT",1771632093382,1298.69,84.6,84.59,635.58]
["binance-futures","SOLUSDT",1771632093501,1298.76,84.6,84.59,636.4]
["binance-futures","SOLUSDT",1771632093696,1308.03,84.6,84.59,636.46]
["binance-futures","SOLUSDT",1771632093905,1307.97,84.6,84.59,636.46]
["binance-futures","SOLUSDT",1771632093956,1101.71,84.6,84.59,636.46]
["binance-futures","SOLUSDT",1771632094028,1033.71,84.6,84.59,691.43]
["binance-futures","SOLUSDT",1771632094086,1033.71,84.6,84.59,761.86]
["binance-futures","SOLUSDT",1771632094148,1033.37,84.6,84.59,761.86]
["binance-futures","SOLUSDT",1771632094205,778.37,84.6,84.59,761.86]
["binance-futures","SOLUSDT",1771632094246,778.37,84.6,84.59,747.62]
["binance-futures","SOLUSDT",1771632094318,778.44,84.6,84.59,735.8]
["binance-futures","SOLUSDT",1771632094382,778.25,84.6,84.59,747.15]
["binance-futures","SOLUSDT",1771632094425,780.38,84.6,84.59,747.15]
["binance-futures","SOLUSDT",1771632094497,760.38,84.6,84.59,759.15]
["binance-futures","SOLUSDT",1771632094552,760.38,84.6,84.59,760.81]
["binance-futures","SOLUSDT",1771632094619,760.29,84.6,84.59,754.48]
["binance-futures","SOLUSDT",1771632094796,760.29,84.6,84.59,753.49]
["binance-futures","SOLUSDT",1771632094830,759.36,84.6,84.59,753.49]
["binance-futures","SOLUSDT",1771632094935,759.36,84.6,84.59,741.67]
["binance-futures","SOLUSDT",1771632095000,759.42,84.6,84.59,753.55]
["binance-futures","SOLUSDT",1771632095043,1090.37,84.6,84.59,747.82]
["binance-futures","SOLUSDT",1771632095227,1090.37,84.6,84.59,738.39]
["binance-futures","SOLUSDT",1771632095245,1090.37,84.6,84.59,750.21]
["binance-futures","SOLUSDT",1771632095353,1090.46,84.6,84.59,767.03]
["binance-futures","SOLUSDT",1771632095357,1090.73,84.6,84.59,755.21]
["binance-futures","SOLUSDT",1771632095433,1090.73,84.6,84.59,767.03]
["binance-futures","SOLUSDT",1771632095628,1090.73,84.6,84.59,755.21]
["binance-futures","SOLUSDT",1771632095660,1090.73,84.6,84.59,767.03]
["binance-futures","SOLUSDT",1771632095780,1090.73,84.6,84.59,755.21]
["binance-futures","SOLUSDT",1771632095834,1090.73,84.6,84.59,767.03]
["binance-futures","SOLUSDT",1771632095896,1090.7,84.6,84.59,767.03]
["binance-futures","SOLUSDT",1771632096038,1090.7,84.6,84.59,775.46]
["binance-futures","SOLUSDT",1771632096167,863.59,84.6,84.59,775.46]
["binance-futures","SOLUSDT",1771632096209,863.59,84.6,84.59,781.13]
["binance-futures","SOLUSDT",1771632096277,603.53,84.6,84.59,766.02]
["binance-futures","SOLUSDT",1771632096326,603.53,84.6,84.59,766.84]
["binance-futures","SOLUSDT",1771632096388,603.55,84.6,84.59,766.84]
["binance-futures","SOLUSDT",1771632096542,603.55,84.6,84.59,755.02]
["binance-futures","SOLUSDT",1771632096596,603.55,84.6,84.59,766.84]
["binance-futures","SOLUSDT",1771632096665,678.55,84.6,84.59,767.0]
["binance-futures","SOLUSDT",1771632096722,665.56,84.6,84.59,760.66]
["binance-futures","SOLUSDT",1771632097163,665.56,84.6,84.59,748.84]
["binance-futures","SOLUSDT",1771632097166,665.56,84.6,84.59,760.66]
["binance-futures","SOLUSDT",1771632097271,665.56,84.6,84.59,748.84]
["binance-futures","SOLUSDT",1771632097309,665.56,84.6,84.59,760.66]
["binance-futures","SOLUSDT",1771632097391,665.43,84.6,84.59,760.66]
["binance-futures","SOLUSDT",1771632097443,664.99,84.6,84.59,760.66]
["binance-futures","SOLUSDT",1771632097508,664.99,84.6,84.59,765.47]
["binance-futures","SOLUSDT",1771632097605,664.99,84.6,84.59,767.52]
["binance-futures","SOLUSDT",1771632097683,664.99,84.6,84.59,761.93]
["binance-futures","SOLUSDT",1771632097718,315.14,84.6,84.59,779.44]
["binance-futures","SOLUSDT",1771632097789,315.22,84.6,84.59,779.44]
["binance-futures","SOLUSDT",1771632097830,315.22,84.6,84.59,758.25]
["binance-futures","SOLUSDT",1771632097880,315.22,84.6,84.59,767.62]
["binance-futures","SOLUSDT",1771632098018,315.22,84.6,84.59,768.52]
["binance-futures","SOLUSDT",1771632098155,322.43,84.6,84.59,768.52]
["binance-futures","SOLUSDT",1771632098271,123.16,84.6,84.59,1849.49]
["binance-futures","SOLUSDT",1771632098323,318.46,84.6,84.59,2017.27]
["binance-futures","SOLUSDT",1771632098373,325.26,84.6,84.59,1872.99]
["binance-futures","SOLUSDT",1771632098423,318.47,84.6,84.59,1760.16]
["binance-futures","SOLUSDT",1771632098481,318.67,84.6,84.59,1639.04]
["binance-futures","SOLUSDT",1771632098520,109.88,84.6,84.59,1802.12]
["binance-futures","SOLUSDT",1771632098597,318.47,84.6,84.59,1802.32]
["binance-futures","SOLUSDT",1771632098684,318.47,84.6,84.59,1790.5]
["binance-futures","SOLUSDT",1771632098746,318.67,84.6,84.59,1802.32]
["binance-futures","SOLUSDT",1771632098839,318.67,84.6,84.59,1602.77]
["binance-futures","SOLUSDT",1771632099109,318.67,84.6,84.59,1380.46]
["binance-futures","SOLUSDT",1771632099177,318.89,84.6,84.59,1366.33]
["binance-futures","SOLUSDT",1771632099254,299.01,84.6,84.59,1366.42]
["binance-futures","SOLUSDT",1771632099375,94.01,84.6,84.59,1768.54]
["binance-futures","SOLUSDT",1771632099427,94.01,84.6,84.59,1768.38]
["binance-futures","SOLUSDT",1771632099478,35.78,84.6,84.59,1524.29]
["binance-futures","SOLUSDT",1771632099512,35.78,84.6,84.59,1634.48]
["binance-futures","SOLUSDT",1771632099585,106.04,84.6,84.59,1635.04]
["binance-futures","SOLUSDT",1771632099619,106.04,84.6,84.59,1791.79]
["binance-futures","SOLUSDT",1771632099693,106.04,84.6,84.59,1635.72]
["binance-futures","SOLUSDT",1771632099726,106.04,84.6,84.59,1635.79]
["binance-futures","SOLUSDT",1771632099790,106.04,84.6,84.59,1813.98]
["binance-futures","SOLUSDT",1771632099850,115.98,84.6,84.59,2039.74]
["binance-futures","SOLUSDT",1771632099898,115.98,84.6,84.59,2770.69]
["binance-futures","SOLUSDT",1771632099956,115.84,84.6,84.59,2800.22]
["binance-futures","SOLUSDT",1771632100006,115.95,84.6,84.59,2800.21]
["binance-futures","SOLUSDT",1771632100065,57.59,84.6,84.59,2900.21]
["binance-futures","SOLUSDT",1771632100097,57.59,84.6,84.59,2900.02]
["binance-futures","SOLUSDT",1771632100165,57.59,84.6,84.59,2800.72]
["binance-futures","SOLUSDT",1771632100270,115.71,84.6,84.59,2789.5]
["binance-futures","SOLUSDT",1771632100328,116.42,84.6,84.59,2801.12]
["binance-futures","SOLUSDT",1771632100381,116.42,84.6,84.59,2801.32]
["binance-futures","SOLUSDT",1771632100437,116.42,84.6,84.59,2935.01]
["binance-futures","SOLUSDT",1771632100484,116.42,84.6,84.59,2912.93]
["binance-futures","SOLUSDT",1771632100513,116.42,84.6,84.59,2928.31]
["binance-futures","SOLUSDT",1771632100603,90.97,84.6,84.59,3024.7]
["binance-futures","SOLUSDT",1771632100655,32.54,84.6,84.59,3035.94]
["binance-futures","SOLUSDT",1771632100707,252.4,84.61,84.6,1790.89]
["binance-futures","SOLUSDT",1771632100759,157.34,84.61,84.6,2057.34]
["binance-futures","SOLUSDT",1771632100809,418.95,84.61,84.6,2021.07]
["binance-futures","SOLUSDT",1771632100917,175.7,84.61,84.6,2036.6]
["binance-futures","SOLUSDT",1771632100965,119.53,84.61,84.6,1902.85]
["binance-futures","SOLUSDT",1771632101023,265.47,84.62,84.61,2263.63]
["binance-futures","SOLUSDT",1771632101075,500.34,84.62,84.61,2163.13]
["binance-futures","SOLUSDT",1771632101126,234.29,84.62,84.61,3253.73]
["binance-futures","SOLUSDT",1771632101177,234.46,84.62,84.61,3376.43]
["binance-futures","SOLUSDT",1771632101229,226.74,84.62,84.61,3386.48]
["binance-futures","SOLUSDT",1771632101286,285.17,84.62,84.61,3275.89]
["binance-futures","SOLUSDT",1771632101339,283.71,84.62,84.61,3409.59]
["binance-futures","SOLUSDT",1771632101397,283.72,84.62,84.61,3157.71]
["binance-futures","SOLUSDT",1771632101449,244.71,84.62,84.61,3425.13]
["binance-futures","SOLUSDT",1771632101492,453.5,84.62,84.61,3157.75]
["binance-futures","SOLUSDT",1771632101550,453.58,84.62,84.61,3176.56]
["binance-futures","SOLUSDT",1771632101586,453.78,84.62,84.61,3176.56]
["binance-futures","SOLUSDT",1771632101671,335.59,84.62,84.61,3443.92]
["binance-futures","SOLUSDT",1771632101722,129.0,84.62,84.61,3282.72]
["binance-futures","SOLUSDT",1771632101774,129.0,84.62,84.61,3176.55]
["binance-futures","SOLUSDT",1771632101830,129.0,84.62,84.61,3176.54]
["binance-futures","SOLUSDT",1771632101880,129.0,84.62,84.61,3176.73]
["binance-futures","SOLUSDT",1771632101933,129.0,84.62,84.61,3170.38]
["binance-futures","SOLUSDT",1771632101985,129.0,84.62,84.61,3170.37]
["binance-futures","SOLUSDT",1771632102039,131.84,84.62,84.61,3303.94]
["binance-futures","SOLUSDT",1771632102091,131.84,84.62,84.61,3303.93]
["binance-futures","SOLUSDT",1771632102191,130.66,84.62,84.61,3385.56]
["binance-futures","SOLUSDT",1771632102254,129.14,84.62,84.61,3376.14]
["binance-futures","SOLUSDT",1771632102298,129.14,84.62,84.61,3387.94]
["binance-futures","SOLUSDT",1771632102423,129.14,84.62,84.61,3655.32]
["binance-futures","SOLUSDT",1771632102471,129.14,84.62,84.61,3390.94]
["binance-futures","SOLUSDT",1771632102575,129.14,84.62,84.61,3524.58]
["binance-futures","SOLUSDT",1771632102633,129.14,84.62,84.61,3390.84]
["binance-futures","SOLUSDT",1771632102691,129.14,84.62,84.61,3390.83]
["binance-futures","SOLUSDT",1771632102749,129.14,84.62,84.61,3658.09]
["binance-futures","SOLUSDT",1771632102799,129.14,84.62,84.61,3391.26]
["binance-futures","SOLUSDT",1771632102854,129.14,84.62,84.61,3391.37]
["binance-futures","SOLUSDT",1771632102911,337.93,84.62,84.61,3360.16]
["binance-futures","SOLUSDT",1771632102957,70.71,84.62,84.61,3082.9]
["binance-futures","SOLUSDT",1771632103077,128.29,84.62,84.61,3082.89]
["binance-futures","SOLUSDT",1771632103164,128.29,84.62,84.61,3082.9]
["binance-futures","SOLUSDT",1771632103243,128.29,84.62,84.61,3350.18]
["binance-futures","SOLUSDT",1771632103295,336.93,84.62,84.61,3082.95]
["binance-futures","SOLUSDT",1771632103347,69.71,84.62,84.61,3216.62]
["binance-futures","SOLUSDT",1771632103399,432.2,84.63,84.62,1921.3]
["binance-futures","SOLUSDT",1771632103451,416.08,84.63,84.62,2044.74]
["binance-futures","SOLUSDT",1771632103499,618.95,84.63,84.62,1841.86]
["binance-futures","SOLUSDT",1771632103555,697.95,84.63,84.62,1690.32]
["binance-futures","SOLUSDT",1771632103603,698.15,84.63,84.62,1696.56]
["binance-futures","SOLUSDT",1771632103659,725.76,84.63,84.62,1698.69]
["binance-futures","SOLUSDT",1771632103706,732.98,84.63,84.62,1712.56]
["binance-futures","SOLUSDT",1771632103763,738.76,84.63,84.62,1732.96]
["binance-futures","SOLUSDT",1771632103813,746.76,84.63,84.62,1800.82]
["binance-futures","SOLUSDT",1771632103878,446.85,84.63,84.62,1859.25]
["binance-futures","SOLUSDT",1771632103936,756.69,84.63,84.62,1859.25]
["binance-futures","SOLUSDT",1771632103991,703.78,84.63,84.62,1859.25]
["binance-futures","SOLUSDT",1771632104103,1927.69,84.62,84.61,214.65]
["binance-futures","SOLUSDT",1771632104155,2650.73,84.61,84.6,121.65]
["binance-futures","SOLUSDT",1771632104207,725.18,84.6,84.59,2031.13]
["binance-futures","SOLUSDT",1771632104256,659.4,84.6,84.59,2043.94]
["binance-futures","SOLUSDT",1771632104304,672.86,84.6,84.59,2078.2]
["binance-futures","SOLUSDT",1771632104363,688.65,84.6,84.59,2078.2]
["binance-futures","SOLUSDT",1771632104419,688.72,84.6,84.59,2054.66]
["binance-futures","SOLUSDT",1771632104470,371.55,84.6,84.59,2328.93]
["binance-futures","SOLUSDT",1771632104522,36.25,84.6,84.59,2172.48]
["binance-futures","SOLUSDT",1771632104577,36.25,84.6,84.59,2477.61]
["binance-futures","SOLUSDT",1771632104611,36.25,84.6,84.59,2701.61]
["binance-futures","SOLUSDT",1771632104683,1148.19,84.61,84.6,418.05]
["binance-futures","SOLUSDT",1771632104735,1150.75,84.61,84.6,421.15]
["binance-futures","SOLUSDT",1771632104831,1138.75,84.61,84.6,716.67]
["binance-futures","SOLUSDT",1771632105153,1139.15,84.61,84.6,716.67]
["binance-futures","SOLUSDT",1771632105194,884.15,84.61,84.6,716.83]
["binance-futures","SOLUSDT",1771632105324,884.15,84.61,84.6,716.14]
["binance-futures","SOLUSDT",1771632105493,884.21,84.61,84.6,728.01]
["binance-futures","SOLUSDT",1771632105685,884.36,84.61,84.6,728.01]
["binance-futures","SOLUSDT",1771632105936,884.36,84.61,84.6,716.2]
["binance-futures","SOLUSDT",1771632105973,884.36,84.61,84.6,728.01]
["binance-futures","SOLUSDT",1771632106060,884.36,84.61,84.6,716.2]
["binance-futures","SOLUSDT",1771632106116,884.36,84.61,84.6,728.01]
["binance-futures","SOLUSDT",1771632106539,884.36,84.61,84.6,734.62]
["binance-futures","SOLUSDT",1771632106746,884.25,84.61,84.6,734.62]
["binance-futures","SOLUSDT",1771632106861,386.78,84.61,84.6,937.5]
["binance-futures","SOLUSDT",1771632107086,386.84,84.61,84.6,937.63]
["binance-futures","SOLUSDT",1771632107134,386.78,84.61,84.6,937.57]
["binance-futures","SOLUSDT",1771632107193,383.06,84.61,84.6,1136.58]
["binance-futures","SOLUSDT",1771632107239,383.06,84.61,84.6,1153.4]
["binance-futures","SOLUSDT",1771632107371,427.74,84.61,84.6,944.54]
["binance-futures","SOLUSDT",1771632107520,427.74,84.61,84.6,940.68]
["binance-futures","SOLUSDT",1771632107655,426.6,84.61,84.6,940.68]
["binance-futures","SOLUSDT",1771632107766,426.6,84.61,84.6,942.16]
["binance-futures","SOLUSDT",1771632107825,426.66,84.61,84.6,942.22]
["binance-futures","SOLUSDT",1771632107874,690.47,84.61,84.6,942.16]
["binance-futures","SOLUSDT",1771632107910,690.48,84.61,84.6,945.64]
["binance-futures","SOLUSDT",1771632108062,691.42,84.61,84.6,945.64]
["binance-futures","SOLUSDT",1771632108145,691.42,84.61,84.6,933.83]
["binance-futures","SOLUSDT",1771632108196,691.42,84.61,84.6,945.64]
["binance-futures","SOLUSDT",1771632108296,691.42,84.61,84.6,912.97]
["binance-futures","SOLUSDT",1771632108463,691.42,84.61,84.6,915.78]
["binance-futures","SOLUSDT",1771632108972,869.82,84.61,84.6,594.25]
["binance-futures","SOLUSDT",1771632109179,869.82,84.61,84.6,594.57]
["binance-futures","SOLUSDT",1771632109222,869.82,84.61,84.6,606.8]
["binance-futures","SOLUSDT",1771632109305,869.82,84.61,84.6,594.02]
["binance-futures","SOLUSDT",1771632109447,870.17,84.61,84.6,583.22]
["binance-futures","SOLUSDT",1771632109518,816.38,84.61,84.6,597.03]
["binance-futures","SOLUSDT",1771632109627,813.2,84.61,84.6,701.59]
["binance-futures","SOLUSDT",1771632109722,813.29,84.61,84.6,701.59]
["binance-futures","SOLUSDT",1771632109833,490.45,84.61,84.6,1141.38]
["binance-futures","SOLUSDT",1771632109885,201.1,84.61,84.6,1441.62]
["binance-futures","SOLUSDT",1771632109934,817.49,84.62,84.61,1397.75]
["binance-futures","SOLUSDT",1771632109991,789.28,84.62,84.61,1455.62]
["binance-futures","SOLUSDT",1771632110092,593.88,84.62,84.61,1455.98]
["binance-futures","SOLUSDT",1771632110182,593.88,84.62,84.61,1461.65]
["binance-futures","SOLUSDT",1771632110254,594.59,84.62,84.61,1462.87]
["binance-futures","SOLUSDT",1771632110306,608.89,84.62,84.61,1462.87]
["binance-futures","SOLUSDT",1771632110358,608.89,84.62,84.61,1462.94]
["binance-futures","SOLUSDT",1771632110467,868.9,84.62,84.61,1453.02]
["binance-futures","SOLUSDT",1771632110553,868.56,84.62,84.61,1453.08]
["binance-futures","SOLUSDT",1771632110666,608.56,84.62,84.61,1453.14]
["binance-futures","SOLUSDT",1771632110723,608.64,84.62,84.61,1453.14]
["binance-futures","SOLUSDT",1771632110869,868.63,84.62,84.61,1713.15]
["binance-futures","SOLUSDT",1771632110924,868.63,84.62,84.61,1707.41]
["binance-futures","SOLUSDT",1771632110979,1082.91,84.62,84.61,1484.33]
["binance-futures","SOLUSDT",1771632111033,1313.21,84.62,84.61,160.35]
["binance-futures","SOLUSDT",1771632111084,1313.21,84.62,84.61,160.29]
["binance-futures","SOLUSDT",1771632111143,1580.55,84.62,84.61,146.07]
["binance-futures","SOLUSDT",1771632111195,1593.43,84.62,84.61,146.07]
["binance-futures","SOLUSDT",1771632111246,1678.49,84.61,84.6,1076.93]
["binance-futures","SOLUSDT",1771632111289,1678.69,84.61,84.6,1079.65]
["binance-futures","SOLUSDT",1771632111404,1678.76,84.61,84.6,1079.65]
["binance-futures","SOLUSDT",1771632111571,1679.16,84.61,84.6,1115.11]
["binance-futures","SOLUSDT",1771632111625,1692.13,84.61,84.6,1468.76]
["binance-futures","SOLUSDT",1771632111675,1631.0,84.61,84.6,1527.26]
["binance-futures","SOLUSDT",1771632111731,1037.19,84.61,84.6,1527.26]
["binance-futures","SOLUSDT",1771632111783,1037.19,84.61,84.6,1529.77]
["binance-futures","SOLUSDT",1771632111846,1037.19,84.61,84.6,1789.76]
["binance-futures","SOLUSDT",1771632111900,984.77,84.61,84.6,1789.76]
["binance-futures","SOLUSDT",1771632112027,988.87,84.61,84.6,1789.76]
["binance-futures","SOLUSDT",1771632112068,1068.08,84.61,84.6,1789.76]
["binance-futures","SOLUSDT",1771632112125,1068.15,84.61,84.6,1789.76]
["binance-futures","SOLUSDT",1771632112215,1068.15,84.61,84.6,1598.43]
["binance-futures","SOLUSDT",1771632112267,1068.15,84.61,84.6,1610.24]
["binance-futures","SOLUSDT",1771632112388,1161.67,84.61,84.6,1555.27]
["binance-futures","SOLUSDT",1771632112440,1161.75,84.61,84.6,1496.84]
["binance-futures","SOLUSDT",1771632112514,1161.75,84.61,84.6,1514.51]
["binance-futures","SOLUSDT",1771632112591,1161.81,84.61,84.6,1569.54]
["binance-futures","SOLUSDT",1771632112650,1161.81,84.61,84.6,1569.68]
["binance-futures","SOLUSDT",1771632112728,1161.87,84.61,84.6,1569.74]
["binance-futures","SOLUSDT",1771632112753,1161.81,84.61,84.6,1569.68]
["binance-futures","SOLUSDT",1771632112846,1161.81,84.61,84.6,1569.62]
["binance-futures","SOLUSDT",1771632112892,1161.81,84.61,84.6,1569.55]
["binance-futures","SOLUSDT",1771632112949,1168.7,84.61,84.6,1569.55]
["binance-futures","SOLUSDT",1771632113103,1169.08,84.61,84.6,1557.74]
["binance-futures","SOLUSDT",1771632113148,1169.08,84.61,84.6,1569.55]
["binance-futures","SOLUSDT",1771632113258,1174.97,84.61,84.6,1552.73]
["binance-futures","SOLUSDT",1771632113367,1174.89,84.61,84.6,1552.73]
["binance-futures","SOLUSDT",1771632113395,1174.98,84.61,84.6,1552.73]
["binance-futures","SOLUSDT",1771632113469,1173.81,84.61,84.6,1552.73]
["binance-futures","SOLUSDT",1771632113701,1173.7,84.61,84.6,1552.73]
["binance-futures","SOLUSDT",1771632113754,1155.51,84.61,84.6,1552.73]
["binance-futures","SOLUSDT",1771632113989,1155.51,84.61,84.6,1556.61]
["binance-futures","SOLUSDT",1771632114070,1155.51,84.61,84.6,1544.8]
["binance-futures","SOLUSDT",1771632114093,1155.51,84.61,84.6,1556.61]
["binance-futures","SOLUSDT",1771632114191,1155.51,84.61,84.6,1527.51]
["binance-futures","SOLUSDT",1771632114204,1155.51,84.61,84.6,1539.32]
["binance-futures","SOLUSDT",1771632114302,1155.63,84.61,84.6,1527.57]
["binance-futures","SOLUSDT",1771632114355,1159.59,84.61,84.6,1532.46]
["binance-futures","SOLUSDT",1771632114359,1159.66,84.61,84.6,1532.46]
["binance-futures","SOLUSDT",1771632114766,1159.66,84.61,84.6,1532.59]
["binance-futures","SOLUSDT",1771632114948,1160.61,84.61,84.6,1532.59]
["binance-futures","SOLUSDT",1771632115281,1160.56,84.61,84.6,1532.59]
["binance-futures","SOLUSDT",1771632115362,1160.49,84.61,84.6,1532.52]
["binance-futures","SOLUSDT",1771632115421,1160.57,84.61,84.6,1532.52]
["binance-futures","SOLUSDT",1771632115527,1160.57,84.61,84.6,1554.45]
["binance-futures","SOLUSDT",1771632115799,1160.57,84.61,84.6,1814.46]
["binance-futures","SOLUSDT",1771632115878,1160.58,84.61,84.6,1814.46]
["binance-futures","SOLUSDT",1771632115969,1160.58,84.61,84.6,1817.02]
["binance-futures","SOLUSDT",1771632116031,1265.46,84.61,84.6,1557.02]
["binance-futures","SOLUSDT",1771632116082,1261.59,84.61,84.6,1559.58]
["binance-futures","SOLUSDT",1771632116128,1156.04,84.61,84.6,1559.58]
["binance-futures","SOLUSDT",1771632116211,1156.04,84.61,84.6,1562.14]
["binance-futures","SOLUSDT",1771632116325,1156.04,84.61,84.6,1566.35]
["binance-futures","SOLUSDT",1771632116399,1156.04,84.61,84.6,1566.85]
["binance-futures","SOLUSDT",1771632116455,1156.04,84.61,84.6,1566.55]
["binance-futures","SOLUSDT",1771632116505,1156.04,84.61,84.6,1570.55]
["binance-futures","SOLUSDT",1771632116666,1156.04,84.61,84.6,1574.55]
["binance-futures","SOLUSDT",1771632116770,1156.04,84.61,84.6,1562.74]
["binance-futures","SOLUSDT",1771632116804,1156.04,84.61,84.6,1836.25]
["binance-futures","SOLUSDT",1771632116871,1079.28,84.61,84.6,1836.25]
["binance-futures","SOLUSDT",1771632116938,1079.28,84.61,84.6,1833.25]
["binance-futures","SOLUSDT",1771632117291,1079.11,84.61,84.6,1833.25]
["binance-futures","SOLUSDT",1771632117361,1049.78,84.61,84.6,1833.52]
["binance-futures","SOLUSDT",1771632117545,1127.78,84.61,84.6,1821.71]
["binance-futures","SOLUSDT",1771632117581,1127.78,84.61,84.6,1833.52]
["binance-futures","SOLUSDT",1771632117818,1127.78,84.61,84.6,1821.71]
["binance-futures","SOLUSDT",1771632117870,1226.24,84.61,84.6,1833.52]
["binance-futures","SOLUSDT",1771632118029,1430.73,84.61,84.6,1506.74]
["binance-futures","SOLUSDT",1771632118090,1423.04,84.61,84.6,1217.28]
["binance-futures","SOLUSDT",1771632118143,1645.35,84.61,84.6,207.56]
["binance-futures","SOLUSDT",1771632118245,1645.41,84.61,84.6,214.26]
["binance-futures","SOLUSDT",1771632118362,1665.06,84.61,84.6,214.26]
["binance-futures","SOLUSDT",1771632118440,1665.0,84.61,84.6,214.26]
["binance-futures","SOLUSDT",1771632118556,1665.0,84.61,84.6,228.94]
["binance-futures","SOLUSDT",1771632118802,1667.69,84.61,84.6,229.04]
["binance-futures","SOLUSDT",1771632118869,1667.69,84.61,84.6,228.77]
["binance-futures","SOLUSDT",1771632118926,1667.69,84.61,84.6,228.9]
["binance-futures","SOLUSDT",1771632119234,1650.8,84.61,84.6,228.69]
["binance-futures","SOLUSDT",1771632119345,1650.8,84.61,84.6,525.52]
["binance-futures","SOLUSDT",1771632119393,1650.8,84.61,84.6,525.39]
["binance-futures","SOLUSDT",1771632119468,1651.12,84.61,84.6,525.39]
["binance-futures","SOLUSDT",1771632119519,1651.12,84.61,84.6,526.62]
["binance-futures","SOLUSDT",1771632119669,1651.12,84.61,84.6,528.71]
["binance-futures","SOLUSDT",1771632119733,1651.12,84.61,84.6,531.71]
["binance-futures","SOLUSDT",1771632119804,1651.12,84.61,84.6,534.17]
["binance-futures","SOLUSDT",1771632119851,1651.12,84.61,84.6,536.8]
["binance-futures","SOLUSDT",1771632119917,1651.12,84.61,84.6,537.86]
["binance-futures","SOLUSDT",1771632119952,1651.11,84.61,84.6,537.86]
["binance-futures","SOLUSDT",1771632120149,1651.76,84.61,84.6,539.31]
["binance-futures","SOLUSDT",1771632120268,1573.76,84.61,84.6,541.41]
["binance-futures","SOLUSDT",1771632120301,1573.76,84.61,84.6,543.16]
["binance-futures","SOLUSDT",1771632120425,1573.76,84.61,84.6,531.35]
["binance-futures","SOLUSDT",1771632120486,1573.76,84.61,84.6,550.12]
["binance-futures","SOLUSDT",1771632120579,1574.44,84.61,84.6,542.36]
["binance-futures","SOLUSDT",1771632120621,1574.44,84.61,84.6,553.98]
["binance-futures","SOLUSDT",1771632120704,1574.51,84.61,84.6,553.98]
["binance-futures","SOLUSDT",1771632120778,1605.73,84.61,84.6,576.45]
["binance-futures","SOLUSDT",1771632120830,1676.81,84.61,84.6,576.45]
["binance-futures","SOLUSDT",1771632120884,1676.98,84.61,84.6,576.45]
["binance-futures","SOLUSDT",1771632120937,1676.98,84.61,84.6,570.03]
["binance-futures","SOLUSDT",1771632121006,1682.06,84.61,84.6,273.21]
["binance-futures","SOLUSDT",1771632121068,1682.01,84.61,84.6,265.45]
["binance-futures","SOLUSDT",1771632121349,1682.01,84.61,84.6,259.69]
["binance-futures","SOLUSDT",1771632121403,2733.62,84.59,84.58,460.92]
["binance-futures","SOLUSDT",1771632121455,2164.43,84.59,84.58,136.5]
["binance-futures","SOLUSDT",1771632121507,1817.45,84.59,84.58,53.92]
["binance-futures","SOLUSDT",1771632121559,1684.97,84.59,84.58,53.65]
["binance-futures","SOLUSDT",1771632121611,1690.14,84.59,84.58,73.21]
["binance-futures","SOLUSDT",1771632121726,1689.24,84.59,84.58,73.21]
["binance-futures","SOLUSDT",1771632121774,1596.51,84.59,84.58,274.58]
["binance-futures","SOLUSDT",1771632121829,1596.51,84.59,84.58,274.66]
["binance-futures","SOLUSDT",1771632121873,1596.51,84.59,84.58,388.07]
["binance-futures","SOLUSDT",1771632121937,1596.51,84.59,84.58,394.82]
["binance-futures","SOLUSDT",1771632121990,1596.58,84.59,84.58,394.82]
["binance-futures","SOLUSDT",1771632122039,1611.58,84.59,84.58,394.82]
["binance-futures","SOLUSDT",1771632122145,1626.64,84.59,84.58,395.27]
["binance-futures","SOLUSDT",1771632122222,1697.64,84.59,84.58,395.27]
["binance-futures","SOLUSDT",1771632122280,1697.65,84.59,84.58,395.27]
["binance-futures","SOLUSDT",1771632122334,1626.65,84.59,84.58,395.27]
["binance-futures","SOLUSDT",1771632122409,1626.57,84.59,84.58,395.19]
["binance-futures","SOLUSDT",1771632122467,1740.81,84.59,84.58,336.76]
["binance-futures","SOLUSDT",1771632122568,1740.88,84.59,84.58,336.76]
["binance-futures","SOLUSDT",1771632122636,1729.06,84.59,84.58,337.28]
["binance-futures","SOLUSDT",1771632122702,1729.17,84.59,84.58,337.28]
["binance-futures","SOLUSDT",1771632122757,1655.17,84.59,84.58,337.28]
["binance-futures","SOLUSDT",1771632122822,1655.88,84.59,84.58,337.28]
["binance-futures","SOLUSDT",1771632122936,1656.15,84.59,84.58,337.28]
["binance-futures","SOLUSDT",1771632123049,1655.82,84.59,84.58,337.28]
["binance-futures","SOLUSDT",1771632123170,1656.2,84.59,84.58,337.28]
["binance-futures","SOLUSDT",1771632123228,1656.2,84.59,84.58,751.55]
["binance-futures","SOLUSDT",1771632123279,1656.2,84.59,84.58,751.87]
["binance-futures","SOLUSDT",1771632123375,1656.5,84.59,84.58,724.65]
["binance-futures","SOLUSDT",1771632123546,1655.44,84.59,84.58,984.66]
["binance-futures","SOLUSDT",1771632123701,1620.64,84.59,84.58,984.66]
["binance-futures","SOLUSDT",1771632123749,1620.64,84.59,84.58,990.91]
["binance-futures","SOLUSDT",1771632123901,901.96,84.59,84.58,1207.04]
["binance-futures","SOLUSDT",1771632123948,539.59,84.59,84.58,1317.09]
["binance-futures","SOLUSDT",1771632124006,522.35,84.59,84.58,1325.19]
["binance-futures","SOLUSDT",1771632124104,522.42,84.59,84.58,1325.19]
["binance-futures","SOLUSDT",1771632124282,266.24,84.59,84.58,1537.27]
["binance-futures","SOLUSDT",1771632124337,458.86,84.6,84.59,2412.02]
["binance-futures","SOLUSDT",1771632124389,180.74,84.6,84.59,2907.52]
["binance-futures","SOLUSDT",1771632124440,182.52,84.6,84.59,2774.09]
["binance-futures","SOLUSDT",1771632124481,458.14,84.6,84.59,2888.48]
["binance-futures","SOLUSDT",1771632124539,468.89,84.6,84.59,2892.75]
["binance-futures","SOLUSDT",1771632124600,468.89,84.6,84.59,2394.3]
["binance-futures","SOLUSDT",1771632124650,479.06,84.6,84.59,2276.41]
["binance-futures","SOLUSDT",1771632124717,480.61,84.6,84.59,2272.26]
["binance-futures","SOLUSDT",1771632124756,490.1,84.6,84.59,2272.26]
["binance-futures","SOLUSDT",1771632124812,431.67,84.6,84.59,2390.47]
["binance-futures","SOLUSDT",1771632124935,431.75,84.6,84.59,2390.47]
["binance-futures","SOLUSDT",1771632125035,490.18,84.6,84.59,2390.47]
["binance-futures","SOLUSDT",1771632125162,478.74,84.6,84.59,2272.26]
["binance-futures","SOLUSDT",1771632125272,478.82,84.6,84.59,2295.9]
["binance-futures","SOLUSDT",1771632125411,478.33,84.6,84.59,2295.9]
["binance-futures","SOLUSDT",1771632125494,420.25,84.6,84.59,2274.67]
["binance-futures","SOLUSDT",1771632125546,420.25,84.6,84.59,2416.52]
["binance-futures","SOLUSDT",1771632125665,420.31,84.6,84.59,2412.44]
["binance-futures","SOLUSDT",1771632125811,413.12,84.6,84.59,2388.8]
["binance-futures","SOLUSDT",1771632125866,413.12,84.6,84.59,2412.44]
["binance-futures","SOLUSDT",1771632125969,471.55,84.6,84.59,2395.09]
["binance-futures","SOLUSDT",1771632126030,471.55,84.6,84.59,2418.73]
["binance-futures","SOLUSDT",1771632126083,674.44,84.6,84.59,1834.76]
["binance-futures","SOLUSDT",1771632126187,695.85,84.6,84.59,1834.76]
["binance-futures","SOLUSDT",1771632126266,695.92,84.6,84.59,1834.76]
["binance-futures","SOLUSDT",1771632126384,637.57,84.6,84.59,1834.76]
["binance-futures","SOLUSDT",1771632126461,637.57,84.6,84.59,1833.45]
["binance-futures","SOLUSDT",1771632126550,644.79,84.6,84.59,1833.45]
["binance-futures","SOLUSDT",1771632126628,633.2,84.6,84.59,1829.32]
["binance-futures","SOLUSDT",1771632126796,746.67,84.6,84.59,1716.98]
["binance-futures","SOLUSDT",1771632126841,859.96,84.6,84.59,1747.39]
["binance-futures","SOLUSDT",1771632126985,860.31,84.6,84.59,1747.39]
["binance-futures","SOLUSDT",1771632127330,860.45,84.6,84.59,1747.78]
["binance-futures","SOLUSDT",1771632127386,860.45,84.6,84.59,1714.88]
["binance-futures","SOLUSDT",1771632127442,978.31,84.6,84.59,1714.88]
["binance-futures","SOLUSDT",1771632127507,978.39,84.6,84.59,1723.17]
["binance-futures","SOLUSDT",1771632127601,965.59,84.6,84.59,1723.17]
["binance-futures","SOLUSDT",1771632127650,1237.54,84.6,84.59,1719.06]
["binance-futures","SOLUSDT",1771632127712,1224.21,84.6,84.59,1719.06]
["binance-futures","SOLUSDT",1771632127755,1236.21,84.6,84.59,1715.54]
["binance-futures","SOLUSDT",1771632127830,1238.96,84.6,84.59,1715.54]
["binance-futures","SOLUSDT",1771632128028,1107.38,84.6,84.59,1715.54]
["binance-futures","SOLUSDT",1771632128081,695.22,84.6,84.59,1712.42]
["binance-futures","SOLUSDT",1771632128115,616.22,84.6,84.59,1714.85]
["binance-futures","SOLUSDT",1771632128262,557.79,84.6,84.59,1714.85]
["binance-futures","SOLUSDT",1771632128315,354.91,84.6,84.59,1714.85]
["binance-futures","SOLUSDT",1771632128526,354.91,84.6,84.59,1714.53]
["binance-futures","SOLUSDT",1771632128533,354.91,84.6,84.59,1714.69]
["binance-futures","SOLUSDT",1771632128629,354.91,84.6,84.59,1691.05]
["binance-futures","SOLUSDT",1771632128684,413.34,84.6,84.59,1710.59]
["binance-futures","SOLUSDT",1771632128764,474.69,84.6,84.59,1710.59]
["binance-futures","SOLUSDT",1771632128855,473.5,84.6,84.59,1686.95]
["binance-futures","SOLUSDT",1771632128866,473.5,84.6,84.59,1710.59]
["binance-futures","SOLUSDT",1771632129391,473.2,84.6,84.59,1710.59]
["binance-futures","SOLUSDT",1771632129420,473.28,84.6,84.59,1710.59]
["binance-futures","SOLUSDT",1771632129481,475.28,84.6,84.59,1710.59]
["binance-futures","SOLUSDT",1771632129558,474.95,84.6,84.59,1710.59]
["binance-futures","SOLUSDT",1771632129601,416.52,84.6,84.59,1706.51]
["binance-futures","SOLUSDT",1771632129700,478.03,84.6,84.59,1696.51]
["binance-futures","SOLUSDT",1771632129902,478.03,84.6,84.59,1697.8]
["binance-futures","SOLUSDT",1771632129935,413.6,84.6,84.59,1697.8]
["binance-futures","SOLUSDT",1771632130015,413.6,84.6,84.59,1674.16]
["binance-futures","SOLUSDT",1771632130066,414.31,84.6,84.59,1697.8]
["binance-futures","SOLUSDT",1771632130308,414.31,84.6,84.59,1674.16]
["binance-futures","SOLUSDT",1771632130349,414.39,84.6,84.59,1697.8]
["binance-futures","SOLUSDT",1771632130475,414.39,84.6,84.59,1674.16]
["binance-futures","SOLUSDT",1771632130509,414.39,84.6,84.59,1723.07]
["binance-futures","SOLUSDT",1771632130573,413.77,84.6,84.59,1719.0]
["binance-futures","SOLUSDT",1771632130739,408.02,84.6,84.59,1719.0]
["binance-futures","SOLUSDT",1771632130795,407.95,84.6,84.59,1719.0]
["binance-futures","SOLUSDT",1771632130848,409.69,84.6,84.59,1719.0]
["binance-futures","SOLUSDT",1771632130904,409.86,84.6,84.59,1719.0]
["binance-futures","SOLUSDT",1771632131071,409.86,84.6,84.59,1695.36]
["binance-futures","SOLUSDT",1771632131099,533.91,84.6,84.59,1719.0]
["binance-futures","SOLUSDT",1771632131239,641.78,84.6,84.59,1719.0]
["binance-futures","SOLUSDT",1771632131288,641.69,84.6,84.59,1719.0]
["binance-futures","SOLUSDT",1771632131396,904.54,84.6,84.59,1718.89]
["binance-futures","SOLUSDT",1771632131468,904.46,84.6,84.59,1695.25]
["binance-futures","SOLUSDT",1771632131487,904.46,84.6,84.59,1718.89]
["binance-futures","SOLUSDT",1771632131584,904.54,84.6,84.59,1714.84]
["binance-futures","SOLUSDT",1771632131639,904.54,84.6,84.59,1691.2]
["binance-futures","SOLUSDT",1771632131690,904.54,84.6,84.59,1714.84]
["binance-futures","SOLUSDT",1771632131946,904.46,84.6,84.59,1714.76]
["binance-futures","SOLUSDT",1771632132050,902.39,84.6,84.59,1690.9]
["binance-futures","SOLUSDT",1771632132101,902.15,84.6,84.59,1714.54]
["binance-futures","SOLUSDT",1771632132328,902.51,84.6,84.59,1714.54]
["binance-futures","SOLUSDT",1771632132569,902.51,84.6,84.59,1690.9]
["binance-futures","SOLUSDT",1771632132630,901.01,84.6,84.59,1714.54]
["binance-futures","SOLUSDT",1771632132700,773.47,84.6,84.59,1710.5]
["binance-futures","SOLUSDT",1771632132946,455.04,84.6,84.59,1710.5]
["binance-futures","SOLUSDT",1771632133242,446.88,84.6,84.59,1710.5]
["binance-futures","SOLUSDT",1771632133363,446.95,84.6,84.59,1710.5]
["binance-futures","SOLUSDT",1771632133455,446.95,84.6,84.59,1711.0]
["binance-futures","SOLUSDT",1771632133534,505.38,84.6,84.59,1711.97]
["binance-futures","SOLUSDT",1771632133602,505.23,84.6,84.59,1711.9]
["binance-futures","SOLUSDT",1771632133663,496.8,84.6,84.59,1707.74]
["binance-futures","SOLUSDT",1771632133775,496.88,84.6,84.59,1707.74]
["binance-futures","SOLUSDT",1771632133835,494.28,84.6,84.59,1708.12]
["binance-futures","SOLUSDT",1771632133936,494.29,84.6,84.59,1708.12]
["binance-futures","SOLUSDT",1771632134111,494.29,84.6,84.59,1684.48]
["binance-futures","SOLUSDT",1771632134205,638.93,84.6,84.59,1684.48]
["binance-futures","SOLUSDT",1771632134248,638.86,84.6,84.59,1708.12]
["binance-futures","SOLUSDT",1771632134450,638.86,84.6,84.59,1684.48]
["binance-futures","SOLUSDT",1771632134486,638.86,84.6,84.59,1704.18]
["binance-futures","SOLUSDT",1771632134638,986.86,84.6,84.59,1187.42]
["binance-futures","SOLUSDT",1771632134688,974.86,84.6,84.59,1485.54]
["binance-futures","SOLUSDT",1771632134725,986.86,84.6,84.59,1160.46]
["binance-futures","SOLUSDT",1771632134801,974.86,84.6,84.59,1457.4]
["binance-futures","SOLUSDT",1771632134904,963.47,84.6,84.59,1197.4]
["binance-futures","SOLUSDT",1771632134942,963.47,84.6,84.59,1193.63]
["binance-futures","SOLUSDT",1771632135002,961.93,84.6,84.59,1193.63]
["binance-futures","SOLUSDT",1771632135279,961.86,84.6,84.59,1193.63]
["binance-futures","SOLUSDT",1771632135347,961.83,84.6,84.59,1193.69]
["binance-futures","SOLUSDT",1771632135395,961.72,84.6,84.59,1193.63]
["binance-futures","SOLUSDT",1771632135440,973.65,84.6,84.59,1193.63]
["binance-futures","SOLUSDT",1771632135802,961.57,84.6,84.59,1189.64]
["binance-futures","SOLUSDT",1771632135920,961.65,84.6,84.59,1192.07]
["binance-futures","SOLUSDT",1771632136131,961.65,84.6,84.59,1168.43]
["binance-futures","SOLUSDT",1771632136181,961.65,84.6,84.59,1191.55]
["binance-futures","SOLUSDT",1771632136404,927.31,84.6,84.59,1451.54]
["binance-futures","SOLUSDT",1771632136541,782.67,84.6,84.59,1463.91]
["binance-futures","SOLUSDT",1771632136583,782.67,84.6,84.59,1440.27]
["binance-futures","SOLUSDT",1771632136599,782.67,84.6,84.59,1463.91]
["binance-futures","SOLUSDT",1771632136695,782.67,84.6,84.59,1463.8]
["binance-futures","SOLUSDT",1771632136734,782.67,84.6,84.59,1440.16]
["binance-futures","SOLUSDT",1771632136770,782.91,84.6,84.59,1463.8]
["binance-futures","SOLUSDT",1771632136855,782.91,84.6,84.59,1436.18]
["binance-futures","SOLUSDT",1771632136885,782.91,84.6,84.59,1459.82]
["binance-futures","SOLUSDT",1771632136967,781.8,84.6,84.59,1459.82]
["binance-futures","SOLUSDT",1771632137011,885.22,84.6,84.59,1459.82]
["binance-futures","SOLUSDT",1771632137176,705.14,84.6,84.59,1436.18]
["binance-futures","SOLUSDT",1771632137218,705.14,84.6,84.59,1463.63]
["binance-futures","SOLUSDT",1771632137387,704.94,84.6,84.59,1439.99]
["binance-futures","SOLUSDT",1771632137428,705.34,84.6,84.59,1463.63]
["binance-futures","SOLUSDT",1771632137522,701.67,84.6,84.59,1463.63]
["binance-futures","SOLUSDT",1771632137747,702.01,84.6,84.59,1463.63]
["binance-futures","SOLUSDT",1771632137803,702.28,84.6,84.59,1459.67]
["binance-futures","SOLUSDT",1771632137843,702.28,84.6,84.59,1459.56]
["binance-futures","SOLUSDT",1771632137963,702.2,84.6,84.59,1462.78]
["binance-futures","SOLUSDT",1771632138105,702.28,84.6,84.59,1462.78]
["binance-futures","SOLUSDT",1771632138162,702.47,84.6,84.59,1462.78]
["binance-futures","SOLUSDT",1771632138244,442.47,84.6,84.59,1462.78]
["binance-futures","SOLUSDT",1771632138352,442.48,84.6,84.59,1462.78]
["binance-futures","SOLUSDT",1771632138432,442.57,84.6,84.59,1462.78]
["binance-futures","SOLUSDT",1771632138494,442.63,84.6,84.59,1429.56]
["binance-futures","SOLUSDT",1771632138631,494.0,84.6,84.59,1429.56]
["binance-futures","SOLUSDT",1771632138695,493.67,84.6,84.59,1429.56]
["binance-futures","SOLUSDT",1771632138814,493.67,84.6,84.59,1425.61]
["binance-futures","SOLUSDT",1771632138875,493.67,84.6,84.59,1425.48]
["binance-futures","SOLUSDT",1771632138966,493.71,84.6,84.59,1425.55]
["binance-futures","SOLUSDT",1771632139025,616.62,84.6,84.59,1425.55]
["binance-futures","SOLUSDT",1771632139088,610.29,84.6,84.59,1425.55]
["binance-futures","SOLUSDT",1771632139112,602.14,84.6,84.59,1425.55]
["binance-futures","SOLUSDT",1771632139264,874.13,84.6,84.59,1424.66]
["binance-futures","SOLUSDT",1771632139383,862.13,84.6,84.59,1424.66]
["binance-futures","SOLUSDT",1771632139530,861.78,84.6,84.59,1429.69]
["binance-futures","SOLUSDT",1771632139589,861.78,84.6,84.59,1429.7]
["binance-futures","SOLUSDT",1771632139698,873.78,84.6,84.59,1425.77]
["binance-futures","SOLUSDT",1771632139774,861.78,84.6,84.59,1425.77]
["binance-futures","SOLUSDT",1771632139877,928.78,84.6,84.59,1165.77]
["binance-futures","SOLUSDT",1771632139946,928.78,84.6,84.59,1163.34]
["binance-futures","SOLUSDT",1771632140005,928.78,84.6,84.59,1071.22]
["binance-futures","SOLUSDT",1771632140051,953.83,84.6,84.59,670.6]
["binance-futures","SOLUSDT",1771632140106,941.75,84.6,84.59,972.23]
["binance-futures","SOLUSDT",1771632140150,941.82,84.6,84.59,972.23]
["binance-futures","SOLUSDT",1771632140215,941.82,84.6,84.59,972.15]
["binance-futures","SOLUSDT",1771632140550,941.82,84.6,84.59,1232.14]
["binance-futures","SOLUSDT",1771632140664,941.78,84.6,84.59,968.33]
["binance-futures","SOLUSDT",1771632140830,941.78,84.6,84.59,944.69]
["binance-futures","SOLUSDT",1771632140868,941.78,84.6,84.59,968.33]
["binance-futures","SOLUSDT",1771632140935,941.84,84.6,84.59,968.33]
["binance-futures","SOLUSDT",1771632141000,941.84,84.6,84.59,970.76]
["binance-futures","SOLUSDT",1771632141031,941.84,84.6,84.59,968.33]
["binance-futures","SOLUSDT",1771632141112,953.84,84.6,84.59,963.02]
["binance-futures","SOLUSDT",1771632141201,955.48,84.6,84.59,965.45]
["binance-futures","SOLUSDT",1771632141250,607.82,84.6,84.59,963.02]
["binance-futures","SOLUSDT",1771632141305,670.99,84.6,84.59,965.45]
["binance-futures","SOLUSDT",1771632141358,670.93,84.6,84.59,962.95]
["binance-futures","SOLUSDT",1771632141409,670.93,84.6,84.59,965.38]
["binance-futures","SOLUSDT",1771632141518,670.93,84.6,84.59,897.45]
["binance-futures","SOLUSDT",1771632141582,670.93,84.6,84.59,921.09]
["binance-futures","SOLUSDT",1771632141710,670.82,84.6,84.59,921.09]
["binance-futures","SOLUSDT",1771632141792,687.84,84.6,84.59,921.09]
["binance-futures","SOLUSDT",1771632141903,688.3,84.6,84.59,921.09]
["binance-futures","SOLUSDT",1771632141943,719.39,84.6,84.59,921.09]
["binance-futures","SOLUSDT",1771632142018,719.14,84.6,84.59,921.09]
["binance-futures","SOLUSDT",1771632142134,719.14,84.6,84.59,921.69]
["binance-futures","SOLUSDT",1771632142349,719.09,84.6,84.59,921.69]
["binance-futures","SOLUSDT",1771632142439,719.09,84.6,84.59,921.71]
["binance-futures","SOLUSDT",1771632142512,719.09,84.6,84.59,1196.39]
["binance-futures","SOLUSDT",1771632142579,650.01,84.6,84.59,1200.35]
["binance-futures","SOLUSDT",1771632142651,650.07,84.6,84.59,1200.35]
["binance-futures","SOLUSDT",1771632142699,618.92,84.6,84.59,1201.41]
["binance-futures","SOLUSDT",1771632142750,307.55,84.6,84.59,1444.15]
["binance-futures","SOLUSDT",1771632142795,308.13,84.6,84.59,1444.15]
["binance-futures","SOLUSDT",1771632142863,194.73,84.6,84.59,1565.33]
["binance-futures","SOLUSDT",1771632142908,194.73,84.6,84.59,1721.37]
["binance-futures","SOLUSDT",1771632142967,194.73,84.6,84.59,2166.74]
["binance-futures","SOLUSDT",1771632143010,403.52,84.6,84.59,1758.83]
["binance-futures","SOLUSDT",1771632143127,461.96,84.6,84.59,1759.03]
["binance-futures","SOLUSDT",1771632143207,462.9,84.6,84.59,1759.03]
["binance-futures","SOLUSDT",1771632143264,462.9,84.6,84.59,1765.85]
["binance-futures","SOLUSDT",1771632143432,462.9,84.6,84.59,1765.34]
["binance-futures","SOLUSDT",1771632143487,404.47,84.6,84.59,1883.55]
["binance-futures","SOLUSDT",1771632143538,400.59,84.6,84.59,1765.34]
["binance-futures","SOLUSDT",1771632143599,400.59,84.6,84.59,1883.55]
["binance-futures","SOLUSDT",1771632143651,191.8,84.6,84.59,2010.26]
["binance-futures","SOLUSDT",1771632143703,191.8,84.6,84.59,2010.21]
["binance-futures","SOLUSDT",1771632143738,191.8,84.6,84.59,1876.54]
["binance-futures","SOLUSDT",1771632143811,191.8,84.6,84.59,2010.25]
["binance-futures","SOLUSDT",1771632143845,191.8,84.6,84.59,1876.54]
["binance-futures","SOLUSDT",1771632143926,192.23,84.6,84.59,1876.74]
["binance-futures","SOLUSDT",1771632143980,191.21,84.6,84.59,1877.31]
["binance-futures","SOLUSDT",1771632144029,458.42,84.6,84.59,1640.84]
["binance-futures","SOLUSDT",1771632144075,458.42,84.6,84.59,1646.75]
["binance-futures","SOLUSDT",1771632144306,458.87,84.6,84.59,1646.75]
["binance-futures","SOLUSDT",1771632144375,458.8,84.6,84.59,1646.66]
["binance-futures","SOLUSDT",1771632144417,458.8,84.6,84.59,1432.15]
["binance-futures","SOLUSDT",1771632144459,458.8,84.6,84.59,1433.17]
["binance-futures","SOLUSDT",1771632144528,458.8,84.6,84.59,1386.57]
["binance-futures","SOLUSDT",1771632144588,458.8,84.6,84.59,1410.23]
["binance-futures","SOLUSDT",1771632144693,457.74,84.6,84.59,1409.17]
["binance-futures","SOLUSDT",1771632144801,457.73,84.6,84.59,1411.6]
["binance-futures","SOLUSDT",1771632145072,457.73,84.6,84.59,1387.95]
["binance-futures","SOLUSDT",1771632145112,457.73,84.6,84.59,1411.59]
["binance-futures","SOLUSDT",1771632145197,445.91,84.6,84.59,1411.59]
["binance-futures","SOLUSDT",1771632145299,445.93,84.6,84.59,1411.59]
["binance-futures","SOLUSDT",1771632145348,445.54,84.6,84.59,1411.59]
["binance-futures","SOLUSDT",1771632145465,760.36,84.6,84.59,1411.59]
["binance-futures","SOLUSDT",1771632145521,760.29,84.6,84.59,1426.19]
["binance-futures","SOLUSDT",1771632145720,758.7,84.6,84.59,1426.19]
["binance-futures","SOLUSDT",1771632145793,758.7,84.6,84.59,1402.55]
["binance-futures","SOLUSDT",1771632145830,758.7,84.6,84.59,1426.19]
["binance-futures","SOLUSDT",1771632146009,758.7,84.6,84.59,1402.55]
["binance-futures","SOLUSDT",1771632146077,758.63,84.6,84.59,1426.67]
["binance-futures","SOLUSDT",1771632146144,498.63,84.6,84.59,1403.03]
["binance-futures","SOLUSDT",1771632146153,498.63,84.6,84.59,1426.67]
["binance-futures","SOLUSDT",1771632146307,498.43,84.6,84.59,1425.44]
["binance-futures","SOLUSDT",1771632146455,176.24,84.6,84.59,1425.44]
["binance-futures","SOLUSDT",1771632146529,175.74,84.6,84.59,2262.91]
["binance-futures","SOLUSDT",1771632146581,171.49,84.6,84.59,2276.16]
["binance-futures","SOLUSDT",1771632146633,171.42,84.6,84.59,1986.41]
["binance-futures","SOLUSDT",1771632146680,343.98,84.61,84.6,2570.73]
["binance-futures","SOLUSDT",1771632146737,340.39,84.61,84.6,2463.5]
["binance-futures","SOLUSDT",1771632146789,148.63,84.61,84.6,2805.07]
["binance-futures","SOLUSDT",1771632146837,48.85,84.61,84.6,2805.06]
["binance-futures","SOLUSDT",1771632146893,481.22,84.62,84.61,1771.81]
["binance-futures","SOLUSDT",1771632146944,412.7,84.62,84.61,1766.62]
["binance-futures","SOLUSDT",1771632146997,413.82,84.62,84.61,1766.95]
["binance-futures","SOLUSDT",1771632147042,412.64,84.62,84.61,1766.95]
["binance-futures","SOLUSDT",1771632147108,412.64,84.62,84.61,1767.31]
["binance-futures","SOLUSDT",1771632147193,412.76,84.62,84.61,1767.31]
["binance-futures","SOLUSDT",1771632147317,412.76,84.62,84.61,1772.98]
["binance-futures","SOLUSDT",1771632147375,413.13,84.62,84.61,1892.98]
["binance-futures","SOLUSDT",1771632147427,204.34,84.62,84.61,2322.44]
["binance-futures","SOLUSDT",1771632147476,413.13,84.62,84.61,2032.79]
["binance-futures","SOLUSDT",1771632147524,415.81,84.62,84.61,2354.87]
["binance-futures","SOLUSDT",1771632147616,415.58,84.62,84.61,2355.05]
["binance-futures","SOLUSDT",1771632147676,297.39,84.62,84.61,2355.05]
["binance-futures","SOLUSDT",1771632147788,317.72,84.62,84.61,2244.71]
["binance-futures","SOLUSDT",1771632147904,318.45,84.62,84.61,2244.77]
["binance-futures","SOLUSDT",1771632147948,392.45,84.62,84.61,1721.58]
["binance-futures","SOLUSDT",1771632148005,392.45,84.62,84.61,2020.39]
["binance-futures","SOLUSDT",1771632148098,392.45,84.62,84.61,2020.78]
["binance-futures","SOLUSDT",1771632148311,392.45,84.62,84.61,1987.89]
["binance-futures","SOLUSDT",1771632148428,392.45,84.62,84.61,1964.26]
["binance-futures","SOLUSDT",1771632148481,392.45,84.62,84.61,1987.89]
["binance-futures","SOLUSDT",1771632148536,392.45,84.62,84.61,1998.93]
["binance-futures","SOLUSDT",1771632148637,392.7,84.62,84.61,1998.93]
["binance-futures","SOLUSDT",1771632148705,391.28,84.62,84.61,1998.93]
["binance-futures","SOLUSDT",1771632148919,391.28,84.62,84.61,1975.32]
["binance-futures","SOLUSDT",1771632148968,391.28,84.62,84.61,1998.95]
["binance-futures","SOLUSDT",1771632149039,317.28,84.62,84.61,2294.94]
["binance-futures","SOLUSDT",1771632149096,317.28,84.62,84.61,2297.61]
["binance-futures","SOLUSDT",1771632149202,317.4,84.62,84.61,2297.26]
["binance-futures","SOLUSDT",1771632149277,317.5,84.62,84.61,2302.36]
["binance-futures","SOLUSDT",1771632149873,317.48,84.62,84.61,2302.36]
["binance-futures","SOLUSDT",1771632150133,317.48,84.62,84.61,2308.27]
["binance-futures","SOLUSDT",1771632150201,320.06,84.62,84.61,2308.27]
["binance-futures","SOLUSDT",1771632150271,321.0,84.62,84.61,2308.27]
["binance-futures","SOLUSDT",1771632150405,320.99,84.62,84.61,2308.27]
["binance-futures","SOLUSDT",1771632150449,321.0,84.62,84.61,2308.27]
["binance-futures","SOLUSDT",1771632150503,536.5,84.62,84.61,2308.27]
["binance-futures","SOLUSDT",1771632150614,594.86,84.62,84.61,2310.32]
["binance-futures","SOLUSDT",1771632150649,594.86,84.62,84.61,2311.36]
["binance-futures","SOLUSDT",1771632150733,594.86,84.62,84.61,2311.05]
["binance-futures","SOLUSDT",1771632150786,595.01,84.62,84.61,2312.58]
["binance-futures","SOLUSDT",1771632150873,694.4,84.62,84.61,2109.7]
["binance-futures","SOLUSDT",1771632150931,694.4,84.62,84.61,2109.68]
["binance-futures","SOLUSDT",1771632150978,694.4,84.62,84.61,1909.68]
["binance-futures","SOLUSDT",1771632151095,695.23,84.62,84.61,1626.47]
["binance-futures","SOLUSDT",1771632151147,709.93,84.62,84.61,1650.1]
["binance-futures","SOLUSDT",1771632151195,909.1,84.62,84.61,1650.1]
["binance-futures","SOLUSDT",1771632151241,897.1,84.62,84.61,1650.1]
["binance-futures","SOLUSDT",1771632151316,697.93,84.62,84.61,1650.1]
["binance-futures","SOLUSDT",1771632151338,592.72,84.62,84.61,1910.09]
["binance-futures","SOLUSDT",1771632151423,852.74,84.62,84.61,1910.09]
["binance-futures","SOLUSDT",1771632151482,851.82,84.62,84.61,1910.09]
["binance-futures","SOLUSDT",1771632151556,851.82,84.62,84.61,1915.23]
["binance-futures","SOLUSDT",1771632151658,851.82,84.62,84.61,1915.61]
["binance-futures","SOLUSDT",1771632151789,720.46,84.62,84.61,1924.96]
["binance-futures","SOLUSDT",1771632151829,720.46,84.62,84.61,1927.39]
["binance-futures","SOLUSDT",1771632151903,646.61,84.62,84.61,1927.39]
["binance-futures","SOLUSDT",1771632151973,386.61,84.62,84.61,1927.39]
["binance-futures","SOLUSDT",1771632152078,386.61,84.62,84.61,1940.89]
["binance-futures","SOLUSDT",1771632152186,385.77,84.62,84.61,1943.43]
["binance-futures","SOLUSDT",1771632152244,287.57,84.62,84.61,1943.39]
["binance-futures","SOLUSDT",1771632152345,320.09,84.62,84.61,2167.82]
["binance-futures","SOLUSDT",1771632152414,320.12,84.62,84.61,2167.82]
["binance-futures","SOLUSDT",1771632152472,320.32,84.62,84.61,2167.22]
["binance-futures","SOLUSDT",1771632152684,320.32,84.62,84.61,2171.45]
["binance-futures","SOLUSDT",1771632152733,320.32,84.62,84.61,1947.03]
["binance-futures","SOLUSDT",1771632152805,271.99,84.62,84.61,2336.2]
["binance-futures","SOLUSDT",1771632152870,279.11,84.62,84.61,2336.2]
["binance-futures","SOLUSDT",1771632152974,279.4,84.62,84.61,2312.57]
["binance-futures","SOLUSDT",1771632153030,279.4,84.62,84.61,2336.2]
["binance-futures","SOLUSDT",1771632153126,279.4,84.62,84.61,2336.18]
["binance-futures","SOLUSDT",1771632153179,279.29,84.62,84.61,2336.18]
["binance-futures","SOLUSDT",1771632153261,274.6,84.62,84.61,2147.09]
["binance-futures","SOLUSDT",1771632153410,274.6,84.62,84.61,2123.46]
["binance-futures","SOLUSDT",1771632153489,274.31,84.62,84.61,2141.69]
["binance-futures","SOLUSDT",1771632153513,274.57,84.62,84.61,2144.1]
["binance-futures","SOLUSDT",1771632153745,214.43,84.62,84.61,2358.66]
["binance-futures","SOLUSDT",1771632153793,261.86,84.62,84.61,2110.88]
["binance-futures","SOLUSDT",1771632153960,438.63,84.62,84.61,2066.64]
["binance-futures","SOLUSDT",1771632154058,436.27,84.62,84.61,2066.64]
["binance-futures","SOLUSDT",1771632154201,261.22,84.62,84.61,2066.64]
["binance-futures","SOLUSDT",1771632154255,261.22,84.62,84.61,2068.03]
["binance-futures","SOLUSDT",1771632154321,267.98,84.62,84.61,2069.8]
["binance-futures","SOLUSDT",1771632154391,256.67,84.62,84.61,2069.8]
["binance-futures","SOLUSDT",1771632154515,256.67,84.62,84.61,2076.67]
["binance-futures","SOLUSDT",1771632154568,646.0,84.62,84.61,2076.67]
["binance-futures","SOLUSDT",1771632154686,646.0,84.62,84.61,1816.67]
["binance-futures","SOLUSDT",1771632154738,661.6,84.62,84.61,1820.77]
["binance-futures","SOLUSDT",1771632154859,673.6,84.62,84.61,1820.77]
["binance-futures","SOLUSDT",1771632154883,876.47,84.62,84.61,1820.77]
["binance-futures","SOLUSDT",1771632155045,1136.48,84.62,84.61,1529.81]
["binance-futures","SOLUSDT",1771632155104,1136.48,84.62,84.61,1527.37]
["binance-futures","SOLUSDT",1771632155228,1136.48,84.62,84.61,1526.37]
["binance-futures","SOLUSDT",1771632155345,1136.54,84.62,84.61,1225.26]
["binance-futures","SOLUSDT",1771632155383,1136.54,84.62,84.61,1521.86]
["binance-futures","SOLUSDT",1771632155449,1136.54,84.62,84.61,1321.89]
["binance-futures","SOLUSDT",1771632155512,1136.52,84.62,84.61,1321.89]
["binance-futures","SOLUSDT",1771632155651,1136.52,84.62,84.61,1298.26]
["binance-futures","SOLUSDT",1771632155705,1136.52,84.62,84.61,1321.89]
["binance-futures","SOLUSDT",1771632155876,1136.52,84.62,84.61,1298.26]
["binance-futures","SOLUSDT",1771632155935,1136.52,84.62,84.61,1321.89]
["binance-futures","SOLUSDT",1771632156040,1136.28,84.62,84.61,1321.89]
["binance-futures","SOLUSDT",1771632156145,1136.28,84.62,84.61,1322.13]
["binance-futures","SOLUSDT",1771632156201,1136.42,84.62,84.61,1322.13]
["binance-futures","SOLUSDT",1771632156261,1137.63,84.62,84.61,1322.13]
["binance-futures","SOLUSDT",1771632156304,1137.63,84.62,84.61,1324.57]
["binance-futures","SOLUSDT",1771632156414,833.42,84.62,84.61,1324.57]
["binance-futures","SOLUSDT",1771632156485,832.5,84.62,84.61,1324.57]
["binance-futures","SOLUSDT",1771632156526,844.31,84.62,84.61,1321.53]
["binance-futures","SOLUSDT",1771632156615,832.5,84.62,84.61,1321.53]
["binance-futures","SOLUSDT",1771632156689,832.5,84.62,84.61,1297.9]
["binance-futures","SOLUSDT",1771632156740,831.5,84.62,84.61,1321.53]
["binance-futures","SOLUSDT",1771632157029,831.5,84.62,84.61,1297.9]
["binance-futures","SOLUSDT",1771632157080,831.5,84.62,84.61,1321.53]
["binance-futures","SOLUSDT",1771632157137,831.5,84.62,84.61,1321.82]
["binance-futures","SOLUSDT",1771632157170,831.79,84.62,84.61,1321.82]
["binance-futures","SOLUSDT",1771632157276,831.79,84.62,84.61,1325.81]
["binance-futures","SOLUSDT",1771632157415,831.83,84.62,84.61,1325.81]
["binance-futures","SOLUSDT",1771632157476,831.83,84.62,84.61,1325.78]
["binance-futures","SOLUSDT",1771632157532,479.28,84.62,84.61,1594.99]
["binance-futures","SOLUSDT",1771632157663,479.28,84.62,84.61,1598.04]
["binance-futures","SOLUSDT",1771632157730,219.22,84.62,84.61,1597.89]
["binance-futures","SOLUSDT",1771632158008,701.55,84.62,84.61,1332.22]
["binance-futures","SOLUSDT",1771632158073,973.36,84.62,84.61,1319.54]
["binance-futures","SOLUSDT",1771632158104,985.37,84.62,84.61,1317.1]
["binance-futures","SOLUSDT",1771632158185,961.56,84.62,84.61,1293.47]
["binance-futures","SOLUSDT",1771632158207,961.56,84.62,84.61,1317.1]
["binance-futures","SOLUSDT",1771632158289,1028.56,84.62,84.61,1317.1]
["binance-futures","SOLUSDT",1771632158343,1028.49,84.62,84.61,1317.1]
["binance-futures","SOLUSDT",1771632158440,1028.43,84.62,84.61,1317.1]
["binance-futures","SOLUSDT",1771632158580,1028.43,84.62,84.61,1293.47]
["binance-futures","SOLUSDT",1771632158631,1028.43,84.62,84.61,1317.01]
["binance-futures","SOLUSDT",1771632158706,1040.43,84.62,84.61,1317.01]
["binance-futures","SOLUSDT",1771632158906,1040.43,84.62,84.61,1319.45]
["binance-futures","SOLUSDT",1771632159139,1040.3,84.62,84.61,1319.45]
["binance-futures","SOLUSDT",1771632159338,1040.38,84.62,84.61,1022.86]
["binance-futures","SOLUSDT",1771632159401,1040.54,84.62,84.61,1320.88]
["binance-futures","SOLUSDT",1771632159429,1040.54,84.62,84.61,1328.12]
["binance-futures","SOLUSDT",1771632159686,1040.54,84.62,84.61,1328.09]
["binance-futures","SOLUSDT",1771632159800,1040.6,84.62,84.61,1325.68]
["binance-futures","SOLUSDT",1771632159834,1040.6,84.62,84.61,1304.49]
["binance-futures","SOLUSDT",1771632159907,2038.0,84.61,84.6,251.08]
["binance-futures","SOLUSDT",1771632159959,1703.23,84.61,84.6,95.5]
["binance-futures","SOLUSDT",1771632160011,1970.86,84.61,84.6,36.54]
["binance-futures","SOLUSDT",1771632160063,1715.86,84.61,84.6,34.5]
["binance-futures","SOLUSDT",1771632160114,1704.25,84.61,84.6,34.5]
["binance-futures","SOLUSDT",1771632160218,1837.86,84.61,84.6,34.5]
["binance-futures","SOLUSDT",1771632160269,1704.37,84.61,84.6,34.5]
["binance-futures","SOLUSDT",1771632160321,1965.57,84.61,84.6,34.5]
["binance-futures","SOLUSDT",1771632160376,1967.41,84.61,84.6,34.5]
["binance-futures","SOLUSDT",1771632160485,2434.86,84.61,84.6,34.5]
["binance-futures","SOLUSDT",1771632160536,2301.05,84.61,84.6,34.5]
["binance-futures","SOLUSDT",1771632160588,2152.11,84.61,84.6,43.16]
["binance-futures","SOLUSDT",1771632160630,2153.11,84.61,84.6,34.92]
["binance-futures","SOLUSDT",1771632160666,2153.39,84.61,84.6,34.92]
["binance-futures","SOLUSDT",1771632160747,2153.24,84.61,84.6,34.98]
["binance-futures","SOLUSDT",1771632160798,2639.6,84.6,84.59,429.11]
["binance-futures","SOLUSDT",1771632160851,2399.77,84.6,84.59,430.28]
["binance-futures","SOLUSDT",1771632160899,2401.19,84.6,84.59,439.28]
["binance-futures","SOLUSDT",1771632160955,2401.56,84.6,84.59,438.3]
["binance-futures","SOLUSDT",1771632161009,2404.63,84.6,84.59,437.07]
["binance-futures","SOLUSDT",1771632161050,2404.63,84.6,84.59,433.03]
["binance-futures","SOLUSDT",1771632161175,2404.91,84.6,84.59,385.76]
["binance-futures","SOLUSDT",1771632161236,2404.91,84.6,84.59,433.04]
["binance-futures","SOLUSDT",1771632161422,2405.01,84.6,84.59,433.04]
["binance-futures","SOLUSDT",1771632161487,2404.73,84.6,84.59,433.04]
["binance-futures","SOLUSDT",1771632161635,2404.73,84.6,84.59,432.58]
["binance-futures","SOLUSDT",1771632161691,2404.73,84.6,84.59,431.36]
["binance-futures","SOLUSDT",1771632161746,2404.73,84.6,84.59,431.62]
["binance-futures","SOLUSDT",1771632162001,2404.73,84.6,84.59,425.12]
["binance-futures","SOLUSDT",1771632162054,2630.72,84.6,84.59,412.09]
["binance-futures","SOLUSDT",1771632162107,2632.9,84.6,84.59,298.69]
["binance-futures","SOLUSDT",1771632162159,3100.03,84.6,84.59,258.61]
["binance-futures","SOLUSDT",1771632162211,3100.13,84.6,84.59,258.61]
["binance-futures","SOLUSDT",1771632162262,2832.91,84.6,84.59,258.61]
["binance-futures","SOLUSDT",1771632162315,2210.39,84.59,84.58,1093.81]
["binance-futures","SOLUSDT",1771632162367,2123.76,84.59,84.58,84.79]
["binance-futures","SOLUSDT",1771632162417,2074.75,84.59,84.58,403.6]
["binance-futures","SOLUSDT",1771632162469,2075.34,84.59,84.58,529.57]
["binance-futures","SOLUSDT",1771632162523,1989.34,84.59,84.58,529.57]
["binance-futures","SOLUSDT",1771632162724,1989.34,84.59,84.58,482.29]
["binance-futures","SOLUSDT",1771632162780,1770.67,84.59,84.58,529.44]
["binance-futures","SOLUSDT",1771632162900,1770.73,84.59,84.58,529.44]
["binance-futures","SOLUSDT",1771632163033,1770.73,84.59,84.58,531.33]
["binance-futures","SOLUSDT",1771632163081,1770.73,84.59,84.58,531.11]
["binance-futures","SOLUSDT",1771632163143,915.31,84.59,84.58,885.58]
["binance-futures","SOLUSDT",1771632163195,388.23,84.59,84.58,1475.81]
["binance-futures","SOLUSDT",1771632163246,357.82,84.59,84.58,1933.19]
["binance-futures","SOLUSDT",1771632163299,299.39,84.59,84.58,1946.19]
["binance-futures","SOLUSDT",1771632163348,299.59,84.59,84.58,1671.89]
["binance-futures","SOLUSDT",1771632163406,299.59,84.59,84.58,1677.56]
["binance-futures","SOLUSDT",1771632163457,299.59,84.59,84.58,1693.32]
["binance-futures","SOLUSDT",1771632163508,299.59,84.59,84.58,1707.2]
["binance-futures","SOLUSDT",1771632163664,286.91,84.59,84.58,1524.17]
["binance-futures","SOLUSDT",1771632163774,225.43,84.59,84.58,1524.17]
["binance-futures","SOLUSDT",1771632163847,225.43,84.59,84.58,1524.59]
["binance-futures","SOLUSDT",1771632163935,224.15,84.59,84.58,1477.43]
["binance-futures","SOLUSDT",1771632163976,225.5,84.59,84.58,1520.7]
["binance-futures","SOLUSDT",1771632164035,225.58,84.59,84.58,1532.97]
["binance-futures","SOLUSDT",1771632164262,225.58,84.59,84.58,1422.97]
["binance-futures","SOLUSDT",1771632164328,245.54,84.59,84.58,1407.93]
["binance-futures","SOLUSDT",1771632164439,245.59,84.59,84.58,1407.93]
["binance-futures","SOLUSDT",1771632164609,245.51,84.59,84.58,1360.57]
["binance-futures","SOLUSDT",1771632164659,245.51,84.59,84.58,1399.85]
["binance-futures","SOLUSDT",1771632164728,243.05,84.59,84.58,1399.85]
["binance-futures","SOLUSDT",1771632164913,498.37,84.59,84.58,1395.87]
["binance-futures","SOLUSDT",1771632165038,490.93,84.59,84.58,1403.61]
["binance-futures","SOLUSDT",1771632165199,491.05,84.59,84.58,1403.61]
["binance-futures","SOLUSDT",1771632165343,498.51,84.59,84.58,1403.61]
["binance-futures","SOLUSDT",1771632165389,498.51,84.59,84.58,1403.73]
["binance-futures","SOLUSDT",1771632165436,498.23,84.59,84.58,1403.73]
["binance-futures","SOLUSDT",1771632165568,498.23,84.59,84.58,1356.45]
["binance-futures","SOLUSDT",1771632165585,498.23,84.59,84.58,1403.73]
["binance-futures","SOLUSDT",1771632165666,498.23,84.59,84.58,1356.45]
["binance-futures","SOLUSDT",1771632165736,498.23,84.59,84.58,1403.73]
["binance-futures","SOLUSDT",1771632165836,629.2,84.59,84.58,1399.77]
["binance-futures","SOLUSDT",1771632165887,697.78,84.59,84.58,1028.68]
["binance-futures","SOLUSDT",1771632166210,697.78,84.59,84.58,981.4]
["binance-futures","SOLUSDT",1771632166269,697.78,84.59,84.58,1028.68]
["binance-futures","SOLUSDT",1771632166361,697.56,84.59,84.58,1028.68]
["binance-futures","SOLUSDT",1771632166366,697.82,84.59,84.58,1028.68]
["binance-futures","SOLUSDT",1771632166515,697.82,84.59,84.58,1038.94]
["binance-futures","SOLUSDT",1771632166714,697.82,84.59,84.58,991.66]
["binance-futures","SOLUSDT",1771632166742,679.23,84.59,84.58,1038.94]
["binance-futures","SOLUSDT",1771632166830,691.23,84.59,84.58,1046.18]
["binance-futures","SOLUSDT",1771632166897,679.23,84.59,84.58,786.18]
["binance-futures","SOLUSDT",1771632166940,691.23,84.59,84.58,786.18]
["binance-futures","SOLUSDT",1771632166984,689.95,84.59,84.58,586.18]
["binance-futures","SOLUSDT",1771632167036,689.95,84.59,84.58,560.42]
["binance-futures","SOLUSDT",1771632167244,953.68,84.59,84.58,560.42]
["binance-futures","SOLUSDT",1771632167264,955.24,84.59,84.58,560.42]
["binance-futures","SOLUSDT",1771632167403,955.24,84.59,84.58,520.79]
["binance-futures","SOLUSDT",1771632167583,955.31,84.59,84.58,520.79]
["binance-futures","SOLUSDT",1771632167764,955.25,84.59,84.58,520.79]
["binance-futures","SOLUSDT",1771632167953,955.25,84.59,84.58,513.05]
["binance-futures","SOLUSDT",1771632168044,955.25,84.59,84.58,473.06]
["binance-futures","SOLUSDT",1771632168086,955.25,84.59,84.58,520.34]
["binance-futures","SOLUSDT",1771632168333,1274.01,84.59,84.58,178.67]
["binance-futures","SOLUSDT",1771632168364,1164.07,84.59,84.58,225.95]
["binance-futures","SOLUSDT",1771632168445,1164.06,84.59,84.58,225.95]
["binance-futures","SOLUSDT",1771632168550,1164.06,84.59,84.58,231.61]
["binance-futures","SOLUSDT",1771632168668,1177.18,84.59,84.58,231.47]
["binance-futures","SOLUSDT",1771632168702,1216.87,84.59,84.58,198.25]
["binance-futures","SOLUSDT",1771632168776,1216.93,84.59,84.58,178.63]
["binance-futures","SOLUSDT",1771632169054,1166.36,84.59,84.58,387.36]
["binance-futures","SOLUSDT",1771632169162,956.3,84.59,84.58,387.36]
["binance-futures","SOLUSDT",1771632169232,956.3,84.59,84.58,500.75]
["binance-futures","SOLUSDT",1771632169268,956.3,84.59,84.58,500.83]
["binance-futures","SOLUSDT",1771632169534,956.1,84.59,84.58,516.31]
["binance-futures","SOLUSDT",1771632169569,956.3,84.59,84.58,516.31]
["binance-futures","SOLUSDT",1771632169813,943.56,84.59,84.58,516.31]
["binance-futures","SOLUSDT",1771632169865,867.56,84.59,84.58,515.26]
["binance-futures","SOLUSDT",1771632169903,867.67,84.59,84.58,515.26]
["binance-futures","SOLUSDT",1771632170041,867.67,84.59,84.58,468.17]
["binance-futures","SOLUSDT",1771632170093,867.67,84.59,84.58,515.45]
["binance-futures","SOLUSDT",1771632170201,608.5,84.59,84.58,775.52]
["binance-futures","SOLUSDT",1771632170296,608.75,84.59,84.58,775.52]
["binance-futures","SOLUSDT",1771632170380,600.13,84.59,84.58,775.52]
["binance-futures","SOLUSDT",1771632170444,598.06,84.59,84.58,781.19]
["binance-futures","SOLUSDT",1771632170505,334.07,84.59,84.58,1083.96]
["binance-futures","SOLUSDT",1771632170557,220.52,84.59,84.58,1200.68]
["binance-futures","SOLUSDT",1771632170608,220.46,84.59,84.58,1357.94]
["binance-futures","SOLUSDT",1771632170730,220.46,84.59,84.58,1467.02]
["binance-futures","SOLUSDT",1771632170808,220.46,84.59,84.58,1210.95]
["binance-futures","SOLUSDT",1771632170878,220.39,84.59,84.58,1210.88]
["binance-futures","SOLUSDT",1771632170995,220.39,84.59,84.58,1203.59]
["binance-futures","SOLUSDT",1771632171059,220.39,84.59,84.58,1210.87]
["binance-futures","SOLUSDT",1771632171205,220.39,84.59,84.58,1163.59]
["binance-futures","SOLUSDT",1771632171268,220.39,84.59,84.58,1210.87]
["binance-futures","SOLUSDT",1771632171347,220.47,84.59,84.58,1210.87]
["binance-futures","SOLUSDT",1771632171535,232.29,84.59,84.58,1200.23]
["binance-futures","SOLUSDT",1771632171593,626.88,84.59,84.58,1198.34]
["binance-futures","SOLUSDT",1771632171652,615.26,84.59,84.58,1198.34]
["binance-futures","SOLUSDT",1771632171857,618.04,84.59,84.58,1198.34]
["binance-futures","SOLUSDT",1771632172007,618.04,84.59,84.58,1212.9]
["binance-futures","SOLUSDT",1771632172088,617.97,84.59,84.58,1212.83]
["binance-futures","SOLUSDT",1771632172125,618.04,84.59,84.58,1212.83]
["binance-futures","SOLUSDT",1771632172197,618.04,84.59,84.58,1215.39]
["binance-futures","SOLUSDT",1771632172254,618.04,84.59,84.58,1222.77]
["binance-futures","SOLUSDT",1771632172375,618.04,84.59,84.58,1225.33]
["binance-futures","SOLUSDT",1771632172451,629.62,84.59,84.58,1225.46]
["binance-futures","SOLUSDT",1771632172493,682.49,84.59,84.58,1229.75]
["binance-futures","SOLUSDT",1771632172540,353.27,84.59,84.58,1248.58]
["binance-futures","SOLUSDT",1771632172603,281.27,84.59,84.58,1252.58]
["binance-futures","SOLUSDT",1771632172662,281.27,84.59,84.58,1547.8]
["binance-futures","SOLUSDT",1771632172741,201.1,84.59,84.58,1755.95]
["binance-futures","SOLUSDT",1771632172794,315.6,84.59,84.58,1761.76]
["binance-futures","SOLUSDT",1771632172875,118.01,84.59,84.58,1895.42]
["binance-futures","SOLUSDT",1771632172898,302.95,84.59,84.58,1560.49]
["binance-futures","SOLUSDT",1771632172979,303.21,84.59,84.58,1513.41]
["binance-futures","SOLUSDT",1771632172991,303.21,84.59,84.58,1560.69]
["binance-futures","SOLUSDT",1771632173071,303.21,84.59,84.58,1513.41]
["binance-futures","SOLUSDT",1771632173144,303.21,84.59,84.58,1560.69]
["binance-futures","SOLUSDT",1771632173163,303.38,84.59,84.58,1560.69]
["binance-futures","SOLUSDT",1771632173433,301.77,84.59,84.58,1513.41]
["binance-futures","SOLUSDT",1771632173486,303.58,84.59,84.58,1560.68]
["binance-futures","SOLUSDT",1771632173664,303.05,84.59,84.58,1560.68]
["binance-futures","SOLUSDT",1771632173742,303.05,84.59,84.58,1513.4]
["binance-futures","SOLUSDT",1771632173795,303.05,84.59,84.58,1560.68]
["binance-futures","SOLUSDT",1771632174002,303.05,84.59,84.58,1553.4]
["binance-futures","SOLUSDT",1771632174122,303.05,84.59,84.58,1551.72]
["binance-futures","SOLUSDT",1771632174292,303.11,84.59,84.58,1551.78]
["binance-futures","SOLUSDT",1771632174294,303.05,84.59,84.58,1551.72]
["binance-futures","SOLUSDT",1771632174448,303.05,84.59,84.58,1504.44]
["binance-futures","SOLUSDT",1771632174454,303.05,84.59,84.58,1551.72]
["binance-futures","SOLUSDT",1771632174615,303.05,84.59,84.58,1504.44]
["binance-futures","SOLUSDT",1771632174623,303.05,84.59,84.58,1551.72]
["binance-futures","SOLUSDT",1771632174688,303.05,84.59,84.58,1504.44]
["binance-futures","SOLUSDT",1771632174829,303.05,84.59,84.58,1551.72]
["binance-futures","SOLUSDT",1771632175033,301.24,84.59,84.58,1551.72]
["binance-futures","SOLUSDT",1771632175215,298.24,84.59,84.58,1551.72]
["binance-futures","SOLUSDT",1771632175319,300.21,84.59,84.58,1551.72]
["binance-futures","SOLUSDT",1771632175494,300.21,84.59,84.58,1500.81]
["binance-futures","SOLUSDT",1771632175530,299.9,84.59,84.58,1568.55]
["binance-futures","SOLUSDT",1771632175821,299.93,84.59,84.58,1568.55]
["binance-futures","SOLUSDT",1771632175873,299.93,84.59,84.58,1521.27]
["binance-futures","SOLUSDT",1771632175909,299.93,84.59,84.58,1568.55]
["binance-futures","SOLUSDT",1771632175976,288.52,84.59,84.58,1521.27]
["binance-futures","SOLUSDT",1771632176029,288.52,84.59,84.58,1568.55]
["binance-futures","SOLUSDT",1771632176128,288.18,84.59,84.58,1568.55]
["binance-futures","SOLUSDT",1771632176253,288.31,84.59,84.58,1568.55]
["binance-futures","SOLUSDT",1771632176414,290.61,84.59,84.58,1568.55]
["binance-futures","SOLUSDT",1771632176425,290.61,84.59,84.58,1521.27]
["binance-futures","SOLUSDT",1771632176564,290.61,84.59,84.58,1568.55]
["binance-futures","SOLUSDT",1771632176772,296.96,84.59,84.58,1568.55]
["binance-futures","SOLUSDT",1771632176827,296.89,84.59,84.58,1568.48]
["binance-futures","SOLUSDT",1771632176998,281.46,84.59,84.58,1568.48]
["binance-futures","SOLUSDT",1771632177043,300.37,84.59,84.58,1567.26]
["binance-futures","SOLUSDT",1771632177099,289.31,84.59,84.58,1519.98]
["binance-futures","SOLUSDT",1771632177185,289.31,84.59,84.58,1567.26]
["binance-futures","SOLUSDT",1771632177365,287.89,84.59,84.58,1567.26]
["binance-futures","SOLUSDT",1771632177481,287.89,84.59,84.58,1567.27]
["binance-futures","SOLUSDT",1771632177587,287.2,84.59,84.58,1567.27]
["binance-futures","SOLUSDT",1771632177841,423.06,84.6,84.59,1740.94]
["binance-futures","SOLUSDT",1771632177893,415.29,84.6,84.59,1740.94]
["binance-futures","SOLUSDT",1771632177946,416.67,84.6,84.59,1456.48]
["binance-futures","SOLUSDT",1771632178001,416.67,84.6,84.59,1756.7]
["binance-futures","SOLUSDT",1771632178090,595.67,84.6,84.59,1956.7]
["binance-futures","SOLUSDT",1771632178341,595.67,84.6,84.59,1967.33]
["binance-futures","SOLUSDT",1771632178389,598.36,84.6,84.59,1967.33]
["binance-futures","SOLUSDT",1771632178510,598.36,84.6,84.59,1970.63]
["binance-futures","SOLUSDT",1771632178528,598.43,84.6,84.59,1970.63]
["binance-futures","SOLUSDT",1771632178622,598.49,84.6,84.59,1970.69]
["binance-futures","SOLUSDT",1771632178675,598.49,84.6,84.59,2017.96]
["binance-futures","SOLUSDT",1771632178747,603.82,84.6,84.59,2017.96]
["binance-futures","SOLUSDT",1771632178942,603.82,84.6,84.59,2018.03]
["binance-futures","SOLUSDT",1771632179091,603.82,84.6,84.59,1969.75]
["binance-futures","SOLUSDT",1771632179142,421.82,84.6,84.59,2017.03]
["binance-futures","SOLUSDT",1771632179214,1022.83,84.6,84.59,1464.33]
["binance-futures","SOLUSDT",1771632179271,1023.03,84.6,84.59,1464.33]
["binance-futures","SOLUSDT",1771632179321,1023.09,84.6,84.59,1458.66]
["binance-futures","SOLUSDT",1771632179424,1019.04,84.6,84.59,1458.66]
["binance-futures","SOLUSDT",1771632179495,1008.92,84.6,84.59,1458.38]
["binance-futures","SOLUSDT",1771632179568,938.35,84.6,84.59,1460.65]
["binance-futures","SOLUSDT",1771632179637,938.35,84.6,84.59,1466.39]
["binance-futures","SOLUSDT",1771632179672,820.37,84.6,84.59,1466.39]
["binance-futures","SOLUSDT",1771632179772,820.61,84.6,84.59,1466.39]
["binance-futures","SOLUSDT",1771632179951,820.61,84.6,84.59,1466.45]
["binance-futures","SOLUSDT",1771632180055,803.28,84.6,84.59,1466.45]
["binance-futures","SOLUSDT",1771632180162,815.28,84.6,84.59,1464.47]
["binance-futures","SOLUSDT",1771632180197,815.28,84.6,84.59,1465.88]
["binance-futures","SOLUSDT",1771632180274,964.67,84.6,84.59,1418.6]
["binance-futures","SOLUSDT",1771632180306,964.67,84.6,84.59,1465.88]
["binance-futures","SOLUSDT",1771632180378,964.67,84.6,84.59,1464.7]
["binance-futures","SOLUSDT",1771632180407,964.67,84.6,84.59,1460.38]
["binance-futures","SOLUSDT",1771632180495,489.79,84.6,84.59,1465.44]
["binance-futures","SOLUSDT",1771632180549,349.12,84.6,84.59,1580.38]
["binance-futures","SOLUSDT",1771632180601,13.88,84.6,84.59,1599.14]
["binance-futures","SOLUSDT",1771632180653,421.71,84.61,84.6,1716.54]
["binance-futures","SOLUSDT",1771632180705,487.72,84.61,84.6,1709.09]
["binance-futures","SOLUSDT",1771632180754,489.1,84.61,84.6,1712.86]
["binance-futures","SOLUSDT",1771632180807,464.31,84.61,84.6,1712.93]
["binance-futures","SOLUSDT",1771632180853,464.31,84.61,84.6,1713.0]
["binance-futures","SOLUSDT",1771632181006,464.38,84.61,84.6,1711.59]
["binance-futures","SOLUSDT",1771632181081,857.73,84.61,84.6,1473.04]
["binance-futures","SOLUSDT",1771632181134,1144.49,84.61,84.6,625.82]
["binance-futures","SOLUSDT",1771632181199,1163.34,84.61,84.6,247.36]
["binance-futures","SOLUSDT",1771632181246,1163.34,84.61,84.6,456.44]
["binance-futures","SOLUSDT",1771632181288,1191.34,84.61,84.6,456.44]
["binance-futures","SOLUSDT",1771632181324,1391.33,84.61,84.6,456.44]
["binance-futures","SOLUSDT",1771632181411,1391.39,84.61,84.6,456.5]
["binance-futures","SOLUSDT",1771632181508,1391.86,84.61,84.6,463.63]
["binance-futures","SOLUSDT",1771632181614,1392.28,84.61,84.6,463.63]
["binance-futures","SOLUSDT",1771632181670,1392.49,84.61,84.6,463.63]
["binance-futures","SOLUSDT",1771632181933,1364.49,84.61,84.6,759.88]
["binance-futures","SOLUSDT",1771632181979,1364.49,84.61,84.6,466.6]
["binance-futures","SOLUSDT",1771632182104,1364.49,84.61,84.6,466.54]
["binance-futures","SOLUSDT",1771632182143,1336.35,84.61,84.6,466.54]
["binance-futures","SOLUSDT",1771632182213,1336.53,84.61,84.6,348.26]
["binance-futures","SOLUSDT",1771632182248,1470.17,84.61,84.6,354.17]
["binance-futures","SOLUSDT",1771632182356,1470.17,84.61,84.6,345.4]
["binance-futures","SOLUSDT",1771632182447,1470.01,84.61,84.6,345.52]
["binance-futures","SOLUSDT",1771632182694,1470.01,84.61,84.6,342.54]
["binance-futures","SOLUSDT",1771632182741,1470.01,84.61,84.6,345.62]
["binance-futures","SOLUSDT",1771632182801,1252.84,84.61,84.6,641.59]
["binance-futures","SOLUSDT",1771632182832,1259.59,84.61,84.6,641.82]
["binance-futures","SOLUSDT",1771632182923,1258.2,84.61,84.6,641.82]
["binance-futures","SOLUSDT",1771632182953,1258.2,84.61,84.6,641.94]
["binance-futures","SOLUSDT",1771632183055,1258.2,84.61,84.6,901.93]
["binance-futures","SOLUSDT",1771632183176,1124.51,84.61,84.6,641.93]
["binance-futures","SOLUSDT",1771632183278,1101.3,84.61,84.6,349.33]
["binance-futures","SOLUSDT",1771632183434,1101.37,84.61,84.6,350.59]
["binance-futures","SOLUSDT",1771632183489,1097.84,84.61,84.6,350.46]
["binance-futures","SOLUSDT",1771632183528,1097.91,84.61,84.6,350.46]
["binance-futures","SOLUSDT",1771632183769,1098.89,84.61,84.6,350.46]
["binance-futures","SOLUSDT",1771632183837,1100.16,84.61,84.6,317.04]
["binance-futures","SOLUSDT",1771632183946,1102.77,84.61,84.6,317.04]
["binance-futures","SOLUSDT",1771632184015,1103.3,84.61,84.6,317.04]
["binance-futures","SOLUSDT",1771632184061,1103.93,84.61,84.6,317.04]
["binance-futures","SOLUSDT",1771632184121,1334.64,84.61,84.6,316.08]
["binance-futures","SOLUSDT",1771632184231,1334.05,84.61,84.6,316.14]
["binance-futures","SOLUSDT",1771632184419,1334.05,84.61,84.6,316.21]
["binance-futures","SOLUSDT",1771632184466,1335.78,84.61,84.6,316.2]
["binance-futures","SOLUSDT",1771632184622,1342.99,84.61,84.6,316.2]
["binance-futures","SOLUSDT",1771632184723,1343.06,84.61,84.6,316.2]
["binance-futures","SOLUSDT",1771632184848,1342.95,84.61,84.6,316.2]
["binance-futures","SOLUSDT",1771632185118,1342.95,84.61,84.6,323.39]
["binance-futures","SOLUSDT",1771632185216,1342.95,84.61,84.6,318.42]
["binance-futures","SOLUSDT",1771632185459,1342.95,84.61,84.6,320.23]
["binance-futures","SOLUSDT",1771632185630,1342.64,84.61,84.6,320.23]
["binance-futures","SOLUSDT",1771632185685,1340.35,84.61,84.6,320.23]
["binance-futures","SOLUSDT",1771632185764,863.94,84.61,84.6,1086.56]
["binance-futures","SOLUSDT",1771632185816,670.99,84.61,84.6,1346.76]
["binance-futures","SOLUSDT",1771632185860,667.08,84.61,84.6,1055.43]
["binance-futures","SOLUSDT",1771632185917,666.9,84.61,84.6,592.26]
["binance-futures","SOLUSDT",1771632185985,666.79,84.61,84.6,599.05]
["binance-futures","SOLUSDT",1771632186622,666.79,84.61,84.6,822.13]
["binance-futures","SOLUSDT",1771632186982,666.79,84.61,84.6,822.14]
["binance-futures","SOLUSDT",1771632187321,459.31,84.61,84.6,869.42]
["binance-futures","SOLUSDT",1771632187378,459.25,84.61,84.6,849.97]
["binance-futures","SOLUSDT",1771632187484,459.25,84.61,84.6,849.87]
["binance-futures","SOLUSDT",1771632187535,459.25,84.61,84.6,851.64]
["binance-futures","SOLUSDT",1771632187640,459.25,84.61,84.6,800.85]
["binance-futures","SOLUSDT",1771632196606,520.55,84.58,84.57,1291.68]
["binance-futures","SOLUSDT",1771632233350,2520.47,84.55,84.54,473.29]
["binance-futures","SOLUSDT",1771632279367,975.35,84.55,84.54,571.13]
["binance-futures","SOLUSDT",1771632318732,154.01,84.61,84.6,2145.26]
["binance-futures","SOLUSDT",1771632331829,376.59,84.63,84.62,3415.53]
["binance-futures","SOLUSDT",1771632390847,461.06,84.57,84.56,2181.82]
["binance-futures","SOLUSDT",1771632425394,648.95,84.6,84.59,1407.95]
["binance-futures","SOLUSDT",1771632480557,1589.84,84.61,84.6,1353.04]
["binance-futures","SOLUSDT",1771632529351,521.75,84.6,84.59,542.24]
["binance-futures","SOLUSDT",1771632537064,418.09,84.63,84.62,1635.24]
["binance-futures","SOLUSDT",1771632593314,306.32,84.58,84.57,999.09]
["binance-futures","SOLUSDT",1771632640650,1019.9,84.7,84.69,488.92]
["binance-futures","SOLUSDT",1771632683919,287.4,84.67,84.66,960.26]
["binance-futures","SOLUSDT",1771632703170,1559.83,84.68,84.67,479.36]
["binance-futures","SOLUSDT",1771632769759,1037.25,84.67,84.66,1356.92]
["binance-futures","SOLUSDT",1771632808401,463.77,84.66,84.65,662.05]
["binance-futures","SOLUSDT",1771632854884,1117.36,84.61,84.6,880.79]
["binance-futures","SOLUSDT",1771632897183,833.58,84.64,84.63,967.04]
["binance-futures","SOLUSDT",1771632929985,444.4,84.66,84.65,2881.11]
["binance-futures","SOLUSDT",1771632972879,108.86,84.63,84.62,2258.46]
["binance-futures","SOLUSDT",1771633024078,1516.7,84.64,84.63,177.44]
["binance-futures","SOLUSDT",1771633087553,471.15,84.67,84.66,695.07]
["binance-futures","SOLUSDT",1771633108076,559.78,84.66,84.65,628.05]
["binance-futures","SOLUSDT",1771633166973,488.18,84.6,84.59,838.35]
["binance-futures","SOLUSDT",1771633218179,1988.58,84.58,84.57,143.26]
["binance-futures","SOLUSDT",1771633286143,2579.09,84.6,84.59,221.76]
["binance-futures","SOLUSDT",1771633305003,6193.37,84.59,84.58,173.61]
["binance-futures","SOLUSDT",1771633350257,1261.54,84.59,84.58,262.48]
["binance-futures","SOLUSDT",1771633416088,399.35,84.62,84.61,385.56]
["binance-futures","SOLUSDT",1771633461677,1058.54,84.6,84.59,523.5]
["binance-futures","SOLUSDT",1771633481158,1290.48,84.6,84.59,684.54]
["binance-futures","SOLUSDT",1771633552009,231.94,84.54,84.53,2283.31]
["binance-futures","SOLUSDT",1771633592921,265.79,84.58,84.57,1436.34]
["binance-futures","SOLUSDT",1771633659929,1189.4,84.55,84.54,720.23]
["binance-futures","SOLUSDT",1771633702031,1003.46,84.52,84.51,530.06]
["binance-futures","SOLUSDT",1771633741401,658.3,84.55,84.54,623.69]
["binance-futures","SOLUSDT",1771633809810,732.72,84.51,84.5,833.62]
["binance-futures","SOLUSDT",1771633861220,862.63,84.51,84.5,1433.23]
["binance-futures","SOLUSDT",1771633907023,1174.62,84.5,84.49,503.83]
["binance-futures","SOLUSDT",1771633924703,737.03,84.47,84.46,470.83]
["binance-futures","SOLUSDT",1771633988405,314.57,84.54,84.53,2680.32]
["binance-futures","SOLUSDT",1771634036861,1413.55,84.54,84.53,515.87]
["binance-futures","SOLUSDT",1771634077735,1756.84,84.49,84.48,834.49]
["binance-futures","SOLUSDT",1771634116949,5012.43,84.54,84.53,489.28]
["binance-futures","SOLUSDT",1771634154889,1374.2,84.53,84.52,431.12]
["binance-futures","SOLUSDT",1771634207726,4764.13,84.54,84.53,1088.73]
["binance-futures","SOLUSDT",1771634255069,2160.73,84.5,84.49,634.26]
["binance-futures","SOLUSDT",1771634278035,1352.03,84.51,84.5,453.34]
["binance-futures","SOLUSDT",1771634326667,2124.94,84.55,84.54,504.46]
["binance-futures","SOLUSDT",1771634384814,820.17,84.57,84.56,1690.07]
["binance-futures","SOLUSDT",1771634426128,1407.67,84.56,84.55,1245.98]
["binance-futures","SOLUSDT",1771634488548,1462.09,84.58,84.57,299.22]
["binance-futures","SOLUSDT",1771634506291,1062.96,84.56,84.55,789.89]
["binance-futures","SOLUSDT",1771634552430,2419.19,84.55,84.54,1194.61]
["binance-futures","SOLUSDT",1771634626410,648.33,84.54,84.53,3834.63]
["binance-futures","SOLUSDT",1771634667160,397.24,84.53,84.52,1648.52]
["binance-futures","SOLUSDT",1771634681079,635.23,84.41,84.4,1480.22]
["binance-futures","SOLUSDT",1771634742626,2303.5,84.39,84.38,24.55]
["binance-futures","SOLUSDT",1771634776908,1600.98,84.38,84.37,710.3]
["binance-futures","SOLUSDT",1771634827871,758.17,84.34,84.33,1501.92]
["binance-futures","SOLUSDT",1771634859917,663.8,84.34,84.33,1664.14]
["binance-futures","SOLUSDT",1771634888928,1680.34,84.32,84.31,680.09]
["binance-futures","SOLUSDT",1771634939328,480.92,84.33,84.32,2454.5]
["binance-futures","SOLUSDT",1771634956863,576.16,84.34,84.33,1203.17]
["binance-futures","SOLUSDT",1771635034461,448.76,84.35,84.34,454.51]
["binance-futures","SOLUSDT",1771635051213,1324.4,84.35,84.34,1014.37]
["binance-futures","SOLUSDT",1771635123903,407.67,84.35,84.34,738.22]
["binance-futures","SOLUSDT",1771635159148,2079.13,84.35,84.34,496.72]
["binance-futures","SOLUSDT",1771635175995,642.42,84.33,84.32,1129.56]
["binance-futures","SOLUSDT",1771635251305,63.57,84.33,84.32,2227.09]
["binance-futures","SOLUSDT",1771635280287,1667.69,84.35,84.34,1056.17]
["binance-futures","SOLUSDT",1771635321662,1645.74,84.35,84.34,485.07]
["binance-futures","SOLUSDT",1771635364941,1163.22,84.33,84.32,1760.04]
["binance-futures","SOLUSDT",1771635384819,1531.34,84.31,84.3,321.45]
["binance-futures","SOLUSDT",1771635426810,1069.0,84.34,84.33,811.61]
["binance-futures","SOLUSDT",1771635492562,364.45,84.38,84.37,1371.52]
["binance-futures","SOLUSDT",1771635537142,1547.16,84.45,84.44,827.95]
["binance-futures","SOLUSDT",1771635600555,432.96,84.41,84.4,1419.1]
["binance-futures","SOLUSDT",1771635619104,1289.46,84.44,84.43,1137.53]
["binance-futures","SOLUSDT",1771635656043,1635.89,84.5,84.49,1006.96]
["binance-futures","SOLUSDT",1771635712378,939.03,84.41,84.4,475.75]
["binance-futures","SOLUSDT",1771635719272,274.66,84.43,84.42,2079.35]
["binance-futures","SOLUSDT",1771635765043,2298.88,84.48,84.47,463.54]
["binance-futures","SOLUSDT",1771635843439,2092.58,84.51,84.5,1139.19]
["binance-futures","SOLUSDT",1771635874781,2743.63,84.47,84.46,418.78]
["binance-futures","SOLUSDT",1771635929037,2464.68,84.46,84.45,759.44]
["binance-futures","SOLUSDT",1771635966499,379.02,84.46,84.45,1960.45]
["binance-futures","SOLUSDT",1771635993151,411.91,84.47,84.46,2064.38]
["binance-futures","SOLUSDT",1771636042561,908.48,84.5,84.49,952.89]
["binance-futures","SOLUSDT",1771636089530,1993.16,84.5,84.49,934.4]
["binance-futures","SOLUSDT",1771636152982,839.91,84.46,84.45,1152.85]
["binance-futures","SOLUSDT",1771636169301,1038.01,84.49,84.48,1118.1]
["binance-futures","SOLUSDT",1771636249412,956.38,84.47,84.46,890.16]
["binance-futures","SOLUSDT",1771636285852,1698.46,84.49,84.48,814.05]
["binance-futures","SOLUSDT",1771636303092,2098.12,84.49,84.48,490.4]
["binance-futures","SOLUSDT",1771636387587,369.01,84.57,84.56,1342.7]
["binance-futures","SOLUSDT",1771636414576,2153.39,84.57,84.56,637.86]
["binance-futures","SOLUSDT",1771636466418,1598.72,84.57,84.56,554.46]
["binance-futures","SOLUSDT",1771636520769,2190.44,84.61,84.6,333.62]
["binance-futures","SOLUSDT",1771636538595,2021.32,84.58,84.57,615.1]
["binance-futures","SOLUSDT",1771636587157,562.2,84.59,84.58,1254.59]
["binance-futures","SOLUSDT",1771636650434,1251.09,84.55,84.54,596.34]
["binance-futures","SOLUSDT",1771636721672,502.15,84.55,84.54,1449.26]
["binance-futures","SOLUSDT",1771636771111,1791.71,84.55,84.54,499.56]
["binance-futures","SOLUSDT",1771636789741,41.69,84.52,84.51,2169.86]
["binance-futures","SOLUSDT",1771636826778,1679.34,84.49,84.48,355.99]
["binance-futures","SOLUSDT",1771636903541,796.71,84.5,84.49,1440.44]
["binance-futures","SOLUSDT",1771636909068,207.15,84.5,84.49,1448.16]
["binance-futures","SOLUSDT",1771636959570,399.55,84.49,84.48,684.33]
["binance-futures","SOLUSDT",1771637046435,1612.48,84.47,84.46,1079.8]
["binance-futures","SOLUSDT",1771637079391,113.78,84.47,84.46,2012.83]
["binance-futures","SOLUSDT",1771637137300,46.55,84.48,84.47,2998.0]
["binance-futures","SOLUSDT",1771637181716,3316.88,84.47,84.46,743.78]
["binance-futures","SOLUSDT",1771637210042,1786.88,84.47,84.46,793.63]
["binance-futures","SOLUSDT",1771637284111,1508.7,84.44,84.43,1886.02]
["binance-futures","SOLUSDT",1771637344016,983.37,84.45,84.44,1091.16]
["binance-futures","SOLUSDT",1771637411175,830.94,84.47,84.46,1165.11]
["binance-futures","SOLUSDT",1771637428965,743.8,84.47,84.46,780.51]
["binance-futures","SOLUSDT",1771637463981,1564.51,84.48,84.47,534.3]
["binance-futures","SOLUSDT",1771637548309,1883.83,84.55,84.54,405.92]
["binance-futures","SOLUSDT",1771637569687,1034.93,84.55,84.54,1223.82]
["binance-futures","SOLUSDT",1771637679261,1312.74,84.51,84.5,558.04]
["binance-futures","SOLUSDT",1771637704768,1008.73,84.52,84.51,1587.12]
["binance-futures","SOLUSDT",1771637768325,536.81,84.54,84.53,1760.31]
["binance-futures","SOLUSDT",1771637818911,249.56,84.54,84.53,1689.5]
["binance-futures","SOLUSDT",1771637840418,471.29,84.55,84.54,1646.75]
["binance-futures","SOLUSDT",1771637899443,1687.17,84.6,84.59,432.59]
["binance-futures","SOLUSDT",1771637979117,557.36,84.69,84.68,1141.12]
["binance-futures","SOLUSDT",1771637987850,474.68,84.73,84.72,1749.38]
["binance-futures","SOLUSDT",1771638023730,514.31,84.72,84.71,1425.04]
["binance-futures","SOLUSDT",1771638103030,344.25,84.69,84.68,2003.26]
["binance-futures","SOLUSDT",1771638147943,714.0,84.69,84.68,1477.08]
["binance-futures","SOLUSDT",1771638185240,502.81,84.69,84.68,1873.37]
["binance-futures","SOLUSDT",1771638233435,778.51,84.74,84.73,256.94]
["binance-futures","SOLUSDT",1771638278390,1599.06,84.73,84.72,550.61]
["binance-futures","SOLUSDT",1771638360101,1124.9,84.73,84.72,1016.81]
["binance-futures","SOLUSDT",1771638403581,1239.51,84.75,84.74,391.94]
["binance-futures","SOLUSDT",1771638442159,1390.51,84.79,84.78,1173.92]
["binance-futures","SOLUSDT",1771638481655,1961.28,84.74,84.73,479.08]
["binance-futures","SOLUSDT",1771638502034,1191.45,84.77,84.76,1307.96]
["binance-futures","SOLUSDT",1771638561493,3528.0,84.74,84.73,277.41]
["binance-futures","SOLUSDT",1771638610018,941.68,84.72,84.71,728.27]
["binance-futures","SOLUSDT",1771638622412,1603.66,84.72,84.71,425.33]
["binance-futures","SOLUSDT",1771638675441,866.84,84.68,84.67,944.94]
["binance-futures","SOLUSDT",1771638706961,2701.43,84.66,84.65,548.23]
["binance-futures","SOLUSDT",1771638777830,1683.97,84.67,84.66,805.27]
["binance-futures","SOLUSDT",1771638795286,970.65,84.67,84.66,1019.61]
["binance-futures","SOLUSDT",1771638849741,1506.52,84.7,84.69,510.24]
["binance-futures","SOLUSDT",1771638923755,975.99,84.68,84.67,1142.92]
["binance-futures","SOLUSDT",1771639006636,1535.99,84.63,84.62,945.51]
["binance-futures","SOLUSDT",1771639069121,430.98,84.63,84.62,1160.35]
["binance-futures","SOLUSDT",1771639088475,1119.95,84.63,84.62,422.25]
["binance-futures","SOLUSDT",1771639140135,582.43,84.69,84.68,800.31]
["binance-futures","SOLUSDT",1771639206961,1102.4,84.65,84.64,728.82]
["binance-futures","SOLUSDT",1771639215703,1194.09,84.65,84.64,423.46]
["binance-futures","SOLUSDT",1771639267965,512.67,84.62,84.61,1214.16]
["binance-futures","SOLUSDT",1771639350301,2053.46,84.58,84.57,292.26]
["binance-futures","SOLUSDT",1771639394013,1562.44,84.56,84.55,527.89]
["binance-futures","SOLUSDT",1771639414657,1329.29,84.56,84.55,485.03]
["binance-futures","SOLUSDT",1771639447428,415.66,84.52,84.51,1581.05]
["binance-futures","SOLUSDT",1771639493974,1957.07,84.54,84.53,1071.2]
["binance-futures","SOLUSDT",1771639529054,1421.48,84.51,84.5,238.15]
["binance-futures","SOLUSDT",1771639625256,522.84,84.56,84.55,1031.18]
["binance-futures","SOLUSDT",1771639671512,811.94,84.57,84.56,576.4]
["binance-futures","SOLUSDT",1771639733957,2091.94,84.56,84.55,369.33]
["binance-futures","SOLUSDT",1771639747809,1861.14,84.56,84.55,828.4]
["binance-futures","SOLUSDT",1771639807829,2300.35,84.6,84.59,402.01]
["binance-futures","SOLUSDT",1771639866121,363.93,84.64,84.63,2065.02]
["binance-futures","SOLUSDT",1771639877731,915.17,84.64,84.63,936.89]
["binance-futures","SOLUSDT",1771639945547,1165.31,84.67,84.66,707.31]
["binance-futures","SOLUSDT",1771640019935,827.28,84.67,84.66,925.94]
["binance-futures","SOLUSDT",1771640073268,940.48,84.72,84.71,1469.54]
["binance-futures","SOLUSDT",1771640091919,1054.46,84.68,84.67,883.32]
["binance-futures","SOLUSDT",1771640145918,1503.81,84.66,84.65,868.14]
["binance-futures","SOLUSDT",1771640218558,2817.59,84.61,84.6,758.04]
["binance-futures","SOLUSDT",1771640293421,379.84,84.62,84.61,1382.45]
["binance-futures","SOLUSDT",1771640300296,545.18,84.64,84.63,1856.04]
["binance-futures","SOLUSDT",1771640367090,1876.25,84.73,84.72,1172.13]
["binance-futures","SOLUSDT",1771640424845,897.32,84.81,84.8,2845.44]
["binance-futures","SOLUSDT",1771640477488,728.51,84.79,84.78,1318.65]
["binance-futures","SOLUSDT",1771640484019,566.31,84.79,84.78,1668.16]
["binance-futures","SOLUSDT",1771640523683,650.22,84.87,84.86,964.26]
["binance-futures","SOLUSDT",1771640597618,1440.08,84.78,84.77,1206.98]
["binance-futures","SOLUSDT",1771640649405,2366.81,84.81,84.8,1624.89]
["binance-futures","SOLUSDT",1771640670336,910.46,84.79,84.78,1322.97]
["binance-futures","SOLUSDT",1771640712914,2644.65,84.81,84.8,1368.69]
["binance-futures","SOLUSDT",1771640764309,1203.74,84.84,84.83,1023.23]
["binance-futures","SOLUSDT",1771640815221,1552.63,84.85,84.84,383.73]
["binance-futures","SOLUSDT",1771640897357,561.04,84.83,84.82,3267.91]
["binance-futures","SOLUSDT",1771640950797,598.95,84.85,84.84,929.06]
["binance-futures","SOLUSDT",1771640956701,947.23,84.85,84.84,838.98]
["binance-futures","SOLUSDT",1771641033793,426.98,84.87,84.86,1389.25]
["binance-futures","SOLUSDT",1771641069798,1288.52,84.87,84.86,816.04]
["binance-futures","SOLUSDT",1771641118187,920.88,84.92,84.91,3345.55]
["binance-futures","SOLUSDT",1771641122719,490.05,84.93,84.92,4380.19]
["binance-futures","SOLUSDT",1771641175547,911.74,84.97,84.96,1366.36]
["binance-futures","SOLUSDT",1771641226552,2487.4,84.91,84.9,1088.62]
["binance-futures","SOLUSDT",1771641275183,77.35,84.93,84.92,2739.41]
["binance-futures","SOLUSDT",1771641288483,1831.3,84.96,84.95,506.26]
["binance-futures","SOLUSDT",1771641332712,2313.59,84.95,84.94,174.2]
["binance-futures","SOLUSDT",1771641395887,3244.09,84.92,84.91,708.53]
["binance-futures","SOLUSDT",1771641451814,512.98,84.91,84.9,2992.62]
["binance-futures","SOLUSDT",1771641463176,898.35,84.91,84.9,1815.85]
["binance-futures","SOLUSDT",1771641522530,2408.42,84.89,84.88,493.57]
["binance-futures","SOLUSDT",1771641583251,1399.44,84.9,84.89,1546.45]
["binance-futures","SOLUSDT",1771641599238,1148.0,84.92,84.91,2584.79]
["binance-futures","SOLUSDT",1771641644608,992.71,84.89,84.88,667.66]
["binance-futures","SOLUSDT",1771641684313,1531.92,84.82,84.81,822.62]
["binance-futures","SOLUSDT",1771641770702,1111.06,84.85,84.84,1308.3]
["binance-futures","SOLUSDT",1771641816715,2279.03,84.85,84.84,1415.87]
["binance-futures","SOLUSDT",1771641842935,2030.91,84.85,84.84,1528.49]
["binance-futures","SOLUSDT",1771641887332,1585.24,84.85,84.84,1268.35]
["binance-futures","SOLUSDT",1771641943444,1599.09,84.86,84.85,1105.41]
["binance-futures","SOLUSDT",1771641975146,1178.03,84.86,84.85,2180.13]
["binance-futures","SOLUSDT",1771642057493,1882.02,84.78,84.77,648.44]
["binance-futures","SOLUSDT",1771642104002,503.22,84.81,84.8,3134.77]
["binance-futures","SOLUSDT",1771642112271,586.7,84.81,84.8,3078.89]
["binance-futures","SOLUSDT",1771642199558,1702.44,84.83,84.82,742.42]
["binance-futures","SOLUSDT",1771642242839,1252.06,84.82,84.81,1052.38]
["binance-futures","SOLUSDT",1771642259302,127.69,84.79,84.78,1745.67]
["binance-futures","SOLUSDT",1771642309748,587.22,84.82,84.81,2061.15]
["binance-futures","SOLUSDT",1771642387332,607.71,84.81,84.8,2589.5]
["binance-futures","SOLUSDT",1771642459746,2505.27,84.77,84.76,745.99]
["binance-futures","SOLUSDT",1771642502175,2157.84,84.76,84.75,987.42]
["binance-futures","SOLUSDT",1771642519633,1344.86,84.76,84.75,1056.81]
["binance-futures","SOLUSDT",1771642585556,615.58,84.84,84.83,1591.63]
["binance-futures","SOLUSDT",1771642626766,541.92,84.84,84.83,1129.45]
["binance-futures","SOLUSDT",1771642688688,724.5,84.84,84.83,1570.54]
["binance-futures","SOLUSDT",1771642705521,1422.26,84.84,84.83,1296.02]
["binance-futures","SOLUSDT",1771642763677,1790.0,84.84,84.83,917.04]
["binance-futures","SOLUSDT",1771642821416,2385.67,84.77,84.76,315.75]
["binance-futures","SOLUSDT",1771642837226,2558.39,84.76,84.75,596.32]
["binance-futures","SOLUSDT",1771642867491,1381.54,84.68,84.67,209.27]
["binance-futures","SOLUSDT",1771642909344,1538.31,84.49,84.48,364.4]
["binance-futures","SOLUSDT",1771642950503,1130.8,84.35,84.34,738.92]
["binance-futures","SOLUSDT",1771642976378,3463.31,84.38,84.37,718.72]
["binance-futures","SOLUSDT",1771642994034,3108.68,84.37,84.36,503.34]
["binance-futures","SOLUSDT",1771643019325,843.26,84.37,84.36,1285.7]
["binance-futures","SOLUSDT",1771643066704,2148.06,84.38,84.37,255.81]
["binance-futures","SOLUSDT",1771643094081,1131.39,84.38,84.37,949.19]
["binance-futures","SOLUSDT",1771643153087,5106.29,84.3,84.29,408.32]
["binance-futures","SOLUSDT",1771643183847,2916.97,84.33,84.32,290.02]
["binance-futures","SOLUSDT",1771643191271,1959.15,84.33,84.32,393.38]
["binance-futures","SOLUSDT",1771643245509,2321.11,84.3,84.29,1181.46]
["binance-futures","SOLUSDT",1771643279256,663.92,84.26,84.25,1724.94]
["binance-futures","SOLUSDT",1771643292818,2660.43,84.26,84.25,247.68]
["binance-futures","SOLUSDT",1771643341265,461.5,84.23,84.22,2231.65]
["binance-futures","SOLUSDT",1771643371603,3227.3,84.21,84.2,580.55]
["binance-futures","SOLUSDT",1771643417761,3312.06,84.22,84.21,653.8]
["binance-futures","SOLUSDT",1771643451914,2951.79,84.28,84.27,506.78]
["binance-futures","SOLUSDT",1771643465646,1255.46,84.24,84.23,1114.07]
["binance-futures","SOLUSDT",1771643522573,2653.57,84.27,84.26,464.87]
["binance-futures","SOLUSDT",1771643548544,759.3,84.32,84.31,1283.55]
["binance-futures","SOLUSDT",1771643601533,776.82,84.33,84.32,1476.05]
["binance-futures","SOLUSDT",1771643611735,209.22,84.33,84.32,2315.16]
["binance-futures","SOLUSDT",1771643656115,3286.8,84.33,84.32,1721.6]
["binance-futures","SOLUSDT",1771643712253,92.5,84.29,84.28,1006.86]
["binance-futures","SOLUSDT",1771643729996,276.57,84.29,84.28,1294.69]
["binance-futures","SOLUSDT",1771643767936,1325.41,84.29,84.28,502.57]
["binance-futures","SOLUSDT",1771643818544,409.57,84.28,84.27,2385.58]
["binance-futures","SOLUSDT",1771643841333,805.83,84.31,84.3,494.87]
["binance-futures","SOLUSDT",1771643915320,1686.74,84.35,84.34,439.66]
["binance-futures","SOLUSDT",1771643956735,530.23,84.33,84.32,2282.03]
["binance-futures","SOLUSDT",1771643999779,2411.36,84.28,84.27,132.26]
["binance-futures","SOLUSDT",1771644022709,1705.58,84.32,84.31,572.16]
["binance-futures","SOLUSDT",1771644056033,4277.38,84.32,84.31,1152.07]
["binance-futures","SOLUSDT",1771644080377,1353.81,84.38,84.37,1219.97]
["binance-futures","SOLUSDT",1771644147215,107.77,84.36,84.35,2356.48]
["binance-futures","SOLUSDT",1771644184306,1717.67,84.36,84.35,493.89]
["binance-futures","SOLUSDT",1771644257728,2333.77,84.42,84.41,829.94]
["binance-futures","SOLUSDT",1771644306661,34.08,84.43,84.42,2046.44]
["binance-futures","SOLUSDT",1771644321818,3222.05,84.42,84.41,634.09]
["binance-futures","SOLUSDT",1771644388156,2654.52,84.4,84.39,516.69]
["binance-futures","SOLUSDT",1771644427879,830.91,84.42,84.41,1337.0]
["binance-futures","SOLUSDT",1771644453830,640.64,84.41,84.4,4349.15]
["binance-futures","SOLUSDT",1771644548791,323.99,84.43,84.42,1500.84]
["binance-futures","SOLUSDT",1771644571057,1291.77,84.47,84.46,598.71]
["binance-futures","SOLUSDT",1771644662710,64.31,84.51,84.5,1800.51]
["binance-futures","SOLUSDT",1771644692683,1070.97,84.51,84.5,1339.78]
["binance-futures","SOLUSDT",1771644711533,236.3,84.56,84.55,2585.96]
["binance-futures","SOLUSDT",1771644792376,1466.78,84.6,84.59,1273.16]
["binance-futures","SOLUSDT",1771644821711,724.69,84.61,84.6,1655.67]
["binance-futures","SOLUSDT",1771644885878,1511.54,84.56,84.55,1248.01]
["binance-futures","SOLUSDT",1771644908555,464.16,84.54,84.53,2058.6]
["binance-futures","SOLUSDT",1771644959618,1052.25,84.54,84.53,1014.24]
["binance-futures","SOLUSDT",1771645028665,1052.81,84.54,84.53,1460.74]
["binance-futures","SOLUSDT",1771645062601,474.28,84.55,84.54,3400.65]
["binance-futures","SOLUSDT",1771645164047,644.53,84.56,84.55,1645.46]
["binance-futures","SOLUSDT",1771645210003,2370.35,84.47,84.46,690.32]
["binance-futures","SOLUSDT",1771645217163,2481.04,84.47,84.46,560.37]
["binance-futures","SOLUSDT",1771645270251,3067.68,84.38,84.37,203.25]
["binance-futures","SOLUSDT",1771645296528,1021.95,84.28,84.27,543.19]
["binance-futures","SOLUSDT",1771645312598,633.14,84.29,84.28,2008.37]
["binance-futures","SOLUSDT",1771645357491,489.32,84.23,84.22,1962.65]
["binance-futures","SOLUSDT",1771645395670,378.74,84.27,84.26,2112.52]
["binance-futures","SOLUSDT",1771645463002,813.68,84.27,84.26,788.72]
["binance-futures","SOLUSDT",1771645511991,2326.14,84.29,84.28,473.31]
["binance-futures","SOLUSDT",1771645535269,2847.52,84.25,84.24,855.27]
["binance-futures","SOLUSDT",1771645585519,1494.44,84.25,84.24,387.39]
["binance-futures","SOLUSDT",1771645625696,747.03,84.28,84.27,1265.48]
["binance-futures","SOLUSDT",1771645657353,1514.68,84.27,84.26,751.71]
["binance-futures","SOLUSDT",1771645700413,1826.86,84.22,84.21,194.56]
["binance-futures","SOLUSDT",1771645743427,1874.96,84.22,84.21,35.82]
["binance-futures","SOLUSDT",1771645775687,1978.81,84.23,84.22,1565.08]
["binance-futures","SOLUSDT",1771645844384,600.54,84.25,84.24,1681.93]
["binance-futures","SOLUSDT",1771645866019,846.52,84.25,84.24,1654.64]
["binance-futures","SOLUSDT",1771645965520,2029.89,84.21,84.2,1923.17]
["binance-futures","SOLUSDT",1771645989823,2500.81,84.22,84.21,430.97]
["binance-futures","SOLUSDT",1771646057763,1535.79,84.24,84.23,635.96]
["binance-futures","SOLUSDT",1771646091441,2093.43,84.24,84.23,932.86]
["binance-futures","SOLUSDT",1771646132350,1406.21,84.24,84.23,820.41]
["binance-futures","SOLUSDT",1771646185815,293.32,84.25,84.24,1772.59]
["binance-futures","SOLUSDT",1771646217825,427.25,84.26,84.25,718.0]
["binance-futures","SOLUSDT",1771646295559,683.05,84.27,84.26,1070.02]
["binance-futures","SOLUSDT",1771646314784,249.79,84.3,84.29,1123.19]
["binance-futures","SOLUSDT",1771646357039,72.88,84.25,84.24,1553.84]
["binance-futures","SOLUSDT",1771646430297,1936.08,84.3,84.29,551.46]
["binance-futures","SOLUSDT",1771646465419,1632.5,84.35,84.34,649.62]
["binance-futures","SOLUSDT",1771646487476,1498.56,84.31,84.3,971.01]
["binance-futures","SOLUSDT",1771646554747,763.39,84.34,84.33,773.31]
["binance-futures","SOLUSDT",1771646592500,2426.46,84.3,84.29,282.76]
["binance-futures","SOLUSDT",1771646642633,4119.88,84.22,84.21,385.23]
["binance-futures","SOLUSDT",1771646655960,553.2,84.26,84.25,1173.87]
["binance-futures","SOLUSDT",1771646702294,657.54,84.23,84.22,1217.06]
["binance-futures","SOLUSDT",1771646755516,595.12,84.27,84.26,2990.54]
["binance-futures","SOLUSDT",1771646800471,2096.83,84.27,84.26,579.15]
["binance-futures","SOLUSDT",1771646828518,2321.38,84.28,84.27,588.61]
["binance-futures","SOLUSDT",1771646869013,207.8,84.24,84.23,1573.38]
["binance-futures","SOLUSDT",1771646908537,1297.57,84.22,84.21,1306.74]
["binance-futures","SOLUSDT",1771646941742,816.54,84.26,84.25,1986.17]
["binance-futures","SOLUSDT",1771646998862,3033.69,84.31,84.3,607.74]
["binance-futures","SOLUSDT",1771647014459,63.92,84.31,84.3,1377.47]
["binance-futures","SOLUSDT",1771647065173,486.23,84.33,84.32,1234.57]
["binance-futures","SOLUSDT",1771647128627,422.47,84.33,84.32,1100.79]
["binance-futures","SOLUSDT",1771647187544,1129.62,84.33,84.32,945.92]
["binance-futures","SOLUSDT",1771647240947,579.66,84.32,84.31,735.31]
["binance-futures","SOLUSDT",1771647253213,71.94,84.33,84.32,3250.4]
["binance-futures","SOLUSDT",1771647308361,50.79,84.31,84.3,2137.31]
["binance-futures","SOLUSDT",1771647354034,482.37,84.32,84.31,1489.62]
["binance-futures","SOLUSDT",1771647434742,1185.99,84.27,84.26,653.05]
["binance-futures","SOLUSDT",1771647447209,2054.54,84.27,84.26,194.7]
["binance-futures","SOLUSDT",1771647503427,1864.48,84.26,84.25,404.37]
["binance-futures","SOLUSDT",1771647555132,364.55,84.21,84.2,2884.71]
["binance-futures","SOLUSDT",1771647606528,937.5,84.22,84.21,905.03]
["binance-futures","SOLUSDT",1771647621569,2206.97,84.18,84.17,223.38]
["binance-futures","SOLUSDT",1771647695423,2108.7,84.25,84.24,266.19]
["binance-futures","SOLUSDT",1771647743460,3002.26,84.11,84.1,345.98]
["binance-futures","SOLUSDT",1771647800015,1311.99,84.15,84.14,567.37]
["binance-futures","SOLUSDT",1771647817233,1901.12,84.18,84.17,263.64]
["binance-futures","SOLUSDT",1771647874596,688.47,84.19,84.18,821.5]
["binance-futures","SOLUSDT",1771647926231,1251.12,84.27,84.26,615.04]
["binance-futures","SOLUSDT",1771647976421,654.71,84.28,84.27,2608.54]
["binance-futures","SOLUSDT",1771648012218,2384.85,84.29,84.28,647.5]
["binance-futures","SOLUSDT",1771648048353,1498.4,84.29,84.28,1052.16]
["binance-futures","SOLUSDT",1771648088275,2604.5,84.32,84.31,213.4]
["binance-futures","SOLUSDT",1771648130215,83.51,84.3,84.29,3180.49]
["binance-futures","SOLUSDT",1771648166399,1566.73,84.31,84.3,511.71]
["binance-futures","SOLUSDT",1771648220635,1072.4,84.31,84.3,737.92]
["binance-futures","SOLUSDT",1771648274028,977.77,84.29,84.28,479.64]
["binance-futures","SOLUSDT",1771648336295,317.91,84.32,84.31,1712.07]
["binance-futures","SOLUSDT",1771648398089,1984.93,84.34,84.33,446.75]
["binance-futures","SOLUSDT",1771648406951,2120.83,84.34,84.33,337.48]
["binance-futures","SOLUSDT",1771648445669,89.41,84.36,84.35,1545.46]
["binance-futures","SOLUSDT",1771648496418,2083.74,84.38,84.37,770.21]
["binance-futures","SOLUSDT",1771648527204,619.98,84.41,84.4,2653.33]
["binance-futures","SOLUSDT",1771648595851,4508.45,84.4,84.39,669.33]
["binance-futures","SOLUSDT",1771648614955,41.89,84.41,84.4,3674.54]
["binance-futures","SOLUSDT",1771648667715,3176.01,84.4,84.39,527.83]
["binance-futures","SOLUSDT",1771648747371,1088.37,84.38,84.37,609.71]
["binance-futures","SOLUSDT",1771648779061,1080.37,84.38,84.37,1192.6]
["binance-futures","SOLUSDT",1771648813469,2357.49,84.34,84.33,538.18]
["binance-futures","SOLUSDT",1771648877829,1640.02,84.31,84.3,691.84]
["binance-futures","SOLUSDT",1771648939674,232.24,84.34,84.33,1662.38]
["binance-futures","SOLUSDT",1771649003500,2976.7,84.33,84.32,531.62]
["binance-futures","SOLUSDT",1771649028025,1770.24,84.32,84.31,114.24]
["binance-futures","SOLUSDT",1771649086830,2354.19,84.27,84.26,12374.57]
["binance-futures","SOLUSDT",1771649129443,353.58,84.22,84.21,2503.53]
["binance-futures","SOLUSDT",1771649170266,2970.48,84.25,84.24,603.79]
["binance-futures","SOLUSDT",1771649208365,1370.28,84.23,84.22,662.7]
["binance-futures","SOLUSDT",1771649247711,1375.24,84.21,84.2,1850.7]
["binance-futures","SOLUSDT",1771649285952,1533.33,84.21,84.2,255.25]
["binance-futures","SOLUSDT",1771649333112,1717.44,84.22,84.21,804.77]
["binance-futures","SOLUSDT",1771649365833,1254.7,84.19,84.18,1234.74]
["binance-futures","SOLUSDT",1771649407338,2973.32,84.24,84.23,900.32]
["binance-futures","SOLUSDT",1771649459207,467.23,84.23,84.22,1257.45]
["binance-futures","SOLUSDT",1771649516242,1052.08,84.28,84.27,1256.67]
["binance-futures","SOLUSDT",1771649586009,2216.52,84.36,84.35,108.93]
["binance-futures","SOLUSDT",1771649596797,1089.42,84.33,84.32,1032.38]
["binance-futures","SOLUSDT",1771649651835,123.67,84.31,84.3,1729.52]
["binance-futures","SOLUSDT",1771649716019,402.34,84.32,84.31,876.57]
["binance-futures","SOLUSDT",1771649731576,195.18,84.34,84.33,1997.21]
["binance-futures","SOLUSDT",1771649766004,533.74,84.4,84.39,1483.48]
["binance-futures","SOLUSDT",1771649824042,2468.45,84.4,84.39,161.09]
["binance-futures","SOLUSDT",1771649872671,155.98,84.44,84.43,1312.67]
["binance-futures","SOLUSDT",1771649928223,2083.0,84.42,84.41,500.51]
["binance-futures","SOLUSDT",1771649948429,1753.35,84.42,84.41,466.54]
["binance-futures","SOLUSDT",1771649979033,1225.47,84.38,84.37,644.34]
["binance-futures","SOLUSDT",1771650039874,76.06,84.38,84.37,2159.66]
["binance-futures","SOLUSDT",1771650084450,1221.26,84.44,84.43,579.0]
["binance-futures","SOLUSDT",1771650124185,2510.15,84.43,84.42,678.56]
["binance-futures","SOLUSDT",1771650139954,2175.43,84.42,84.41,1327.49]
["binance-futures","SOLUSDT",1771650199855,1925.44,84.43,84.42,131.7]
["binance-futures","SOLUSDT",1771650242949,1301.08,84.44,84.43,977.71]
["binance-futures","SOLUSDT",1771650258098,1133.06,84.45,84.44,1213.19]
["binance-futures","SOLUSDT",1771650317270,2210.3,84.45,84.44,1036.33]
["binance-futures","SOLUSDT",1771650350819,687.96,84.47,84.46,1491.72]
["binance-futures","SOLUSDT",1771650394811,265.55,84.45,84.44,1294.16]
["binance-futures","SOLUSDT",1771650435861,341.21,84.48,84.47,2015.57]
["binance-futures","SOLUSDT",1771650469993,1920.51,84.45,84.44,514.39]
["binance-futures","SOLUSDT",1771650518109,1635.02,84.46,84.45,1658.15]
["binance-futures","SOLUSDT",1771650575415,284.24,84.46,84.45,1653.9]
["binance-futures","SOLUSDT",1771650642898,1522.88,84.45,84.44,1569.75]
["binance-futures","SOLUSDT",1771650691699,1937.29,84.44,84.43,1444.51]
["binance-futures","SOLUSDT",1771650707078,1873.78,84.44,84.43,1660.65]
["binance-futures","SOLUSDT",1771650756901,2812.55,84.44,84.43,689.55]
["binance-futures","SOLUSDT",1771650827782,1904.92,84.44,84.43,526.79]
["binance-futures","SOLUSDT",1771650853031,1184.71,84.44,84.43,2071.27]
["binance-futures","SOLUSDT",1771650895577,58.92,84.45,84.44,3984.59]
["binance-futures","SOLUSDT",1771650961111,481.51,84.49,84.48,2762.77]
["binance-futures","SOLUSDT",1771651001468,1254.8,84.54,84.53,1340.78]
["binance-futures","SOLUSDT",1771651069089,822.02,84.53,84.52,1462.83]
["binance-futures","SOLUSDT",1771651093863,827.02,84.49,84.48,1845.36]
["binance-futures","SOLUSDT",1771651128599,1935.47,84.48,84.47,889.46]
["binance-futures","SOLUSDT",1771651193627,1466.19,84.46,84.45,344.17]
["binance-futures","SOLUSDT",1771651222944,451.66,84.43,84.42,1873.53]
["binance-futures","SOLUSDT",1771651295290,1989.41,84.43,84.42,234.95]
["binance-futures","SOLUSDT",1771651315274,2665.97,84.42,84.41,820.9]
["binance-futures","SOLUSDT",1771651400034,2516.71,84.44,84.43,318.3]
["binance-futures","SOLUSDT",1771651442599,2268.93,84.45,84.44,89.29]
["binance-futures","SOLUSDT",1771651466807,1928.64,84.44,84.43,359.92]
["binance-futures","SOLUSDT",1771651538319,528.65,84.4,84.39,1470.98]
["binance-futures","SOLUSDT",1771651579754,583.23,84.39,84.38,2666.47]
["binance-futures","SOLUSDT",1771651638712,587.48,84.39,84.38,1241.21]
["binance-futures","SOLUSDT",1771651710098,2545.84,84.39,84.38,792.74]
["binance-futures","SOLUSDT",1771651745208,1200.02,84.41,84.4,1599.22]
["binance-futures","SOLUSDT",1771651809346,184.32,84.43,84.42,1444.29]
["binance-futures","SOLUSDT",1771651881227,1799.38,84.4,84.39,987.73]
["binance-futures","SOLUSDT",1771651969084,942.14,84.4,84.39,1144.87]
["binance-futures","SOLUSDT",1771652033018,649.46,84.39,84.38,1315.55]
["binance-futures","SOLUSDT",1771652050766,1142.98,84.42,84.41,2137.73]
["binance-futures","SOLUSDT",1771652102554,1008.02,84.46,84.45,1439.87]
["binance-futures","SOLUSDT",1771652169034,3847.25,84.4,84.39,701.96]
["binance-futures","SOLUSDT",1771652199840,4875.0,84.39,84.38,444.34]
["binance-futures","SOLUSDT",1771652249555,565.41,84.38,84.37,1063.79]
["binance-futures","SOLUSDT",1771652323223,1617.07,84.4,84.39,394.32]
["binance-futures","SOLUSDT",1771652352599,389.2,84.4,84.39,79.12]
["binance-futures","SOLUSDT",1771652440971,653.68,84.4,84.39,1707.74]
["binance-futures","SOLUSDT",1771652476691,531.77,84.44,84.43,2549.06]
["binance-futures","SOLUSDT",1771652502714,1989.05,84.48,84.47,583.48]
["binance-futures","SOLUSDT",1771652562422,2816.63,84.5,84.49,1664.66]
["binance-futures","SOLUSDT",1771652608785,2212.16,84.49,84.48,1982.32]
["binance-futures","SOLUSDT",1771652688521,989.83,84.49,84.48,1813.72]
["binance-futures","SOLUSDT",1771652706751,1091.22,84.49,84.48,1630.57]
["binance-futures","SOLUSDT",1771652780144,917.35,84.49,84.48,2200.25]
["binance-futures","SOLUSDT",1771652825767,2077.13,84.48,84.47,1018.35]
["binance-futures","SOLUSDT",1771652843414,1400.73,84.45,84.44,875.49]
["binance-futures","SOLUSDT",1771652923278,2131.02,84.4,84.39,688.3]
["binance-futures","SOLUSDT",1771652960936,1133.34,84.38,84.37,1116.29]
["binance-futures","SOLUSDT",1771653037563,1574.0,84.4,84.39,472.32]
["binance-futures","SOLUSDT",1771653079510,1898.49,84.4,84.39,800.23]
["binance-futures","SOLUSDT",1771653113510,2255.38,84.39,84.38,471.51]
["binance-futures","SOLUSDT",1771653172300,608.89,84.43,84.42,2087.64]
["binance-futures","SOLUSDT",1771653222724,469.64,84.46,84.45,1510.96]
["binance-futures","SOLUSDT",1771653305654,1027.89,84.44,84.43,1057.04]
["binance-futures","SOLUSDT",1771653360206,945.53,84.41,84.4,1653.84]
["binance-futures","SOLUSDT",1771653383212,544.73,84.4,84.39,1941.83]
["binance-futures","SOLUSDT",1771653464112,1359.61,84.4,84.39,1037.62]
["binance-futures","SOLUSDT",1771653509657,1371.85,84.4,84.39,1354.73]
["binance-futures","SOLUSDT",1771653540592,891.15,84.41,84.4,1715.04]
["binance-futures","SOLUSDT",1771653580318,2120.77,84.46,84.45,357.09]
["binance-futures","SOLUSDT",1771653643255,200.17,84.46,84.45,1722.15]
["binance-futures","SOLUSDT",1771653683101,1423.56,84.46,84.45,1228.31]
["binance-futures","SOLUSDT",1771653768753,1646.16,84.48,84.47,1558.22]
["binance-futures","SOLUSDT",1771653807625,431.37,84.47,84.46,4001.24]
["binance-futures","SOLUSDT",1771653835523,2773.93,84.51,84.5,543.7]
["binance-futures","SOLUSDT",1771653901064,1659.05,84.53,84.52,708.52]
["binance-futures","SOLUSDT",1771653941345,980.44,84.5,84.49,1028.4]
["binance-futures","SOLUSDT",1771653994296,208.29,84.58,84.57,2094.83]
["binance-futures","SOLUSDT",1771654008585,1151.05,84.6,84.59,1494.5]
["binance-futures","SOLUSDT",1771654053032,1331.74,84.59,84.58,1492.25]
["binance-futures","SOLUSDT",1771654111244,2401.2,84.55,84.54,104.76]
["binance-futures","SOLUSDT",1771654131424,2138.51,84.55,84.54,288.53]
["binance-futures","SOLUSDT",1771654197742,2428.64,84.59,84.58,846.49]
["binance-futures","SOLUSDT",1771654223124,1529.97,84.59,84.58,816.44]
["binance-futures","SOLUSDT",1771654281364,283.66,84.63,84.62,2213.47]
["binance-futures","SOLUSDT",1771654318835,359.01,84.64,84.63,2174.34]
["binance-futures","SOLUSDT",1771654335052,589.91,84.66,84.65,1917.75]
["binance-futures","SOLUSDT",1771654377844,1016.61,84.68,84.67,880.95]
["binance-futures","SOLUSDT",1771654432664,967.9,84.71,84.7,1699.22]
["binance-futures","SOLUSDT",1771654494785,415.89,84.71,84.7,1554.27]
["binance-futures","SOLUSDT",1771654534324,1471.16,84.74,84.73,770.13]
["binance-futures","SOLUSDT",1771654555691,275.35,84.71,84.7,1750.53]
["binance-futures","SOLUSDT",1771654607721,233.98,84.66,84.65,4937.93]
["binance-futures","SOLUSDT",1771654652852,989.62,84.66,84.65,1555.5]
["binance-futures","SOLUSDT",1771654689849,2016.29,84.64,84.63,585.43]
["binance-futures","SOLUSDT",1771654721741,552.23,84.66,84.65,1895.45]
["binance-futures","SOLUSDT",1771654782096,2074.05,84.66,84.65,514.12]
["binance-futures","SOLUSDT",1771654823640,950.85,84.65,84.64,572.14]
["binance-futures","SOLUSDT",1771654901226,1242.71,84.63,84.62,1640.4]
["binance-futures","SOLUSDT",1771654945034,972.78,84.64,84.63,695.59]
["binance-futures","SOLUSDT",1771654984583,1411.43,84.61,84.6,1467.58]
["binance-futures","SOLUSDT",1771655044386,899.48,84.6,84.59,1701.85]
["binance-futures","SOLUSDT",1771655104200,1026.51,84.59,84.58,1315.2]
["binance-futures","SOLUSDT",1771655165216,881.41,84.59,84.58,1150.16]
["binance-futures","SOLUSDT",1771655181432,1446.72,84.59,84.58,466.82]
["binance-futures","SOLUSDT",1771655233582,797.02,84.53,84.52,1510.11]
["binance-futures","SOLUSDT",1771655290404,546.61,84.49,84.48,1527.42]
["binance-futures","SOLUSDT",1771655305675,1925.63,84.44,84.43,953.55]
["binance-futures","SOLUSDT",1771655376337,1725.95,84.39,84.38,576.3]
["binance-futures","SOLUSDT",1771655401359,629.33,84.31,84.3,834.3]
["binance-futures","SOLUSDT",1771655451293,940.19,84.16,84.15,557.5]
["binance-futures","SOLUSDT",1771655478782,1228.94,84.06,84.05,518.99]
["binance-futures","SOLUSDT",1771655491888,565.39,84.08,84.07,2204.67]
["binance-futures","SOLUSDT",1771655546447,320.41,84.11,84.1,358.56]
["binance-futures","SOLUSDT",1771655582767,384.53,84.04,84.03,857.21]
["binance-futures","SOLUSDT",1771655636144,2386.17,84.06,84.05,647.57]
["binance-futures","SOLUSDT",1771655675240,3456.71,84.01,84.0,2828.05]
["binance-futures","SOLUSDT",1771655698031,462.32,84.05,84.04,1058.98]
["binance-futures","SOLUSDT",1771655741874,630.95,84.05,84.04,321.21]
["binance-futures","SOLUSDT",1771655782002,1741.41,84.08,84.07,772.28]
["binance-futures","SOLUSDT",1771655818587,160.66,84.08,84.07,2131.37]
["binance-futures","SOLUSDT",1771655850549,480.91,84.09,84.08,1212.4]
["binance-futures","SOLUSDT",1771655912956,1316.7,84.02,84.01,421.55]
["binance-futures","SOLUSDT",1771655947896,1050.26,84.07,84.06,32.74]
["binance-futures","SOLUSDT",1771656006783,2325.06,84.1,84.09,771.33]
["binance-futures","SOLUSDT",1771656022027,848.74,84.11,84.1,1173.38]
["binance-futures","SOLUSDT",1771656060527,2049.41,84.13,84.12,413.32]
["binance-futures","SOLUSDT",1771656124960,622.6,84.12,84.11,667.97]
["binance-futures","SOLUSDT",1771656171947,1555.76,84.11,84.1,775.14]
["binance-futures","SOLUSDT",1771656188599,734.58,84.1,84.09,1202.02]
["binance-futures","SOLUSDT",1771656255789,1308.26,84.1,84.09,228.79]
["binance-futures","SOLUSDT",1771656311482,686.47,84.08,84.07,347.19]
["binance-futures","SOLUSDT",1771656360903,541.18,84.08,84.07,450.95]
["binance-futures","SOLUSDT",1771656374203,1333.55,84.05,84.04,527.46]
["binance-futures","SOLUSDT",1771656428654,519.07,84.05,84.04,1180.26]
["binance-futures","SOLUSDT",1771656470083,2765.07,84.08,84.07,450.17]
["binance-futures","SOLUSDT",1771656530784,1860.12,84.05,84.04,833.76]
["binance-futures","SOLUSDT",1771656571605,1479.26,84.04,84.03,363.38]
["binance-futures","SOLUSDT",1771656587184,271.27,84.02,84.01,979.42]
["binance-futures","SOLUSDT",1771656645641,892.44,84.07,84.06,317.54]
["binance-futures","SOLUSDT",1771656711121,624.4,84.05,84.04,355.86]
["binance-futures","SOLUSDT",1771656723709,428.79,84.04,84.03,513.1]
["binance-futures","SOLUSDT",1771656778286,524.52,84.06,84.05,351.67]
["binance-futures","SOLUSDT",1771656869317,2114.34,84.03,84.02,420.77]
["binance-futures","SOLUSDT",1771656924467,2944.83,84.06,84.05,530.25]
["binance-futures","SOLUSDT",1771656980940,1702.56,84.06,84.05,51.56]
["binance-futures","SOLUSDT",1771657027456,579.01,84.06,84.05,660.55]
["binance-futures","SOLUSDT",1771657084765,757.6,84.06,84.05,1612.78]
["binance-futures","SOLUSDT",1771657140214,332.55,84.1,84.09,1467.39]
["binance-futures","SOLUSDT",1771657201293,3622.68,84.07,84.06,617.94]
["binance-futures","SOLUSDT",1771657275349,2087.71,84.04,84.03,732.06]
["binance-futures","SOLUSDT",1771657295459,1100.39,84.04,84.03,548.85]
["binance-futures","SOLUSDT",1771657344359,1945.62,84.02,84.01,292.85]
["binance-futures","SOLUSDT",1771657408317,957.13,83.98,83.97,910.21]
["binance-futures","SOLUSDT",1771657445322,1441.5,83.93,83.92,480.72]
["binance-futures","SOLUSDT",1771657473862,2167.61,83.96,83.95,377.77]
["binance-futures","SOLUSDT",1771657516334,2683.63,83.98,83.97,56.69]
["binance-futures","SOLUSDT",1771657571811,268.42,83.99,83.98,1322.84]
["binance-futures","SOLUSDT",1771657616878,822.42,83.95,83.94,2312.2]
["binance-futures","SOLUSDT",1771657631686,674.77,84.01,84.0,1817.79]
["binance-futures","SOLUSDT",1771657690510,210.1,84.05,84.04,2069.31]
["binance-futures","SOLUSDT",1771657726950,1800.89,84.1,84.09,637.36]
["binance-futures","SOLUSDT",1771657779782,809.32,84.08,84.07,1765.16]
["binance-futures","SOLUSDT",1771657827763,1159.45,84.05,84.04,885.25]
["binance-futures","SOLUSDT",1771657845710,356.87,84.06,84.05,1255.49]
["binance-futures","SOLUSDT",1771657905246,639.96,84.03,84.02,253.0]
["binance-futures","SOLUSDT",1771657953957,1963.53,84.1,84.09,1777.17]
["binance-futures","SOLUSDT",1771657962110,1126.22,84.1,84.09,2632.71]
["binance-futures","SOLUSDT",1771658031197,643.99,84.06,84.05,540.74]
["binance-futures","SOLUSDT",1771658100606,913.45,84.05,84.04,2905.08]
["binance-futures","SOLUSDT",1771658150185,361.31,84.06,84.05,1293.28]
["binance-futures","SOLUSDT",1771658200633,1170.1,84.07,84.06,479.03]
["binance-futures","SOLUSDT",1771658250774,2800.91,84.07,84.06,640.25]
["binance-futures","SOLUSDT",1771658303280,752.44,84.06,84.05,1425.27]
["binance-futures","SOLUSDT",1771658347316,1461.36,84.08,84.07,936.56]
["binance-futures","SOLUSDT",1771658400898,1236.19,84.1,84.09,897.47]
["binance-futures","SOLUSDT",1771658486477,629.36,84.11,84.1,2154.63]
["binance-futures","SOLUSDT",1771658509844,870.01,84.12,84.11,2640.44]
["binance-futures","SOLUSDT",1771658573726,1996.23,84.12,84.11,723.75]
["binance-futures","SOLUSDT",1771658647461,951.14,84.1,84.09,1193.92]
["binance-futures","SOLUSDT",1771658710805,734.46,84.11,84.1,1782.54]
["binance-futures","SOLUSDT",1771658740924,3138.54,84.11,84.1,291.7]
["binance-futures","SOLUSDT",1771658797474,717.75,84.12,84.11,793.9]
["binance-futures","SOLUSDT",1771658864450,560.22,84.1,84.09,747.15]
["binance-futures","SOLUSDT",1771658923756,551.44,84.13,84.12,861.96]
["binance-futures","SOLUSDT",1771658943957,1821.0,84.14,84.13,2355.25]
["binance-futures","SOLUSDT",1771659030612,297.85,84.13,84.12,2683.07]
["binance-futures","SOLUSDT",1771659076023,1709.36,84.11,84.1,582.0]
["binance-futures","SOLUSDT",1771659131330,2215.23,84.19,84.18,733.66]
["binance-futures","SOLUSDT",1771659158111,258.28,84.17,84.16,2513.3]
["binance-futures","SOLUSDT",1771659203857,134.46,84.17,84.16,2591.39]
["binance-futures","SOLUSDT",1771659265269,494.64,84.17,84.16,2690.54]
["binance-futures","SOLUSDT",1771659317996,763.54,84.2,84.19,2209.8]
["binance-futures","SOLUSDT",1771659321556,687.21,84.21,84.2,2200.37]
["binance-futures","SOLUSDT",1771659377616,2191.92,84.21,84.2,609.65]
["binance-futures","SOLUSDT",1771659438629,526.6,84.12,84.11,1903.26]
["binance-futures","SOLUSDT",1771659474195,1990.34,84.11,84.1,335.76]
["binance-futures","SOLUSDT",1771659512385,1187.6,84.22,84.21,456.31]
["binance-futures","SOLUSDT",1771659548990,786.2,84.28,84.27,532.72]
["binance-futures","SOLUSDT",1771659589082,257.42,84.24,84.23,966.2]
["binance-futures","SOLUSDT",1771659632017,2360.3,84.19,84.18,409.71]
["binance-futures","SOLUSDT",1771659683400,332.49,84.18,84.17,2393.23]
["binance-futures","SOLUSDT",1771659717397,364.64,84.2,84.19,1534.06]
["binance-futures","SOLUSDT",1771659761211,1195.15,84.24,84.23,351.36]
["binance-futures","SOLUSDT",1771659804109,2385.16,84.19,84.18,51.89]
["binance-futures","SOLUSDT",1771659856411,414.3,84.17,84.16,945.59]
["binance-futures","SOLUSDT",1771659912273,1174.12,84.17,84.16,320.12]
["binance-futures","SOLUSDT",1771659932079,876.26,84.18,84.17,944.57]
["binance-futures","SOLUSDT",1771659976876,327.07,84.17,84.16,1507.3]
["binance-futures","SOLUSDT",1771660037602,464.0,84.12,84.11,1081.86]
["binance-futures","SOLUSDT",1771660051838,864.95,84.14,84.13,1568.19]
["binance-futures","SOLUSDT",1771660094619,528.45,84.13,84.12,2002.56]
["binance-futures","SOLUSDT",1771660165009,1092.41,84.15,84.14,676.15]
["binance-futures","SOLUSDT",1771660204037,640.27,84.14,84.13,1162.31]
["binance-futures","SOLUSDT",1771660267510,541.02,84.14,84.13,1630.11]
["binance-futures","SOLUSDT",1771660295877,2006.59,84.19,84.18,369.6]
["binance-futures","SOLUSDT",1771660329474,673.48,84.17,84.16,1938.62]
["binance-futures","SOLUSDT",1771660388801,739.79,84.11,84.1,1111.33]
["binance-futures","SOLUSDT",1771660405397,214.57,84.1,84.09,1912.52]
["binance-futures","SOLUSDT",1771660457404,1183.08,84.13,84.12,921.27]
["binance-futures","SOLUSDT",1771660518788,471.96,84.1,84.09,1648.44]
["binance-futures","SOLUSDT",1771660588145,1125.59,84.1,84.09,1301.95]
["binance-futures","SOLUSDT",1771660625903,752.63,84.11,84.1,2679.76]
["binance-futures","SOLUSDT",1771660642547,1021.28,84.12,84.11,781.23]
["binance-futures","SOLUSDT",1771660711552,1456.73,84.13,84.12,1113.29]
["binance-futures","SOLUSDT",1771660745829,1246.19,84.18,84.17,1202.87]
["binance-futures","SOLUSDT",1771660792610,238.13,84.17,84.16,2197.51]
["binance-futures","SOLUSDT",1771660843038,843.22,84.24,84.23,1390.71]
["binance-futures","SOLUSDT",1771660868478,586.26,84.18,84.17,2177.45]
["binance-futures","SOLUSDT",1771660916985,693.45,84.18,84.17,981.32]
["binance-futures","SOLUSDT",1771660974567,1179.91,84.2,84.19,876.35]
["binance-futures","SOLUSDT",1771661024955,589.72,84.19,84.18,1028.1]
["binance-futures","SOLUSDT",1771661038945,1492.14,84.19,84.18,725.85]
["binance-futures","SOLUSDT",1771661093767,522.43,84.22,84.21,1602.88]
["binance-futures","SOLUSDT",1771661134378,819.89,84.24,84.23,1712.81]
["binance-futures","SOLUSDT",1771661204056,588.55,84.25,84.24,1542.34]
["binance-futures","SOLUSDT",1771661216677,466.5,84.25,84.24,1743.45]
["binance-futures","SOLUSDT",1771661265216,474.77,84.25,84.24,2532.16]
["binance-futures","SOLUSDT",1771661340763,862.18,84.26,84.25,1663.28]
["binance-futures","SOLUSDT",1771661372740,1688.32,84.3,84.29,1233.26]
["binance-futures","SOLUSDT",1771661434967,548.27,84.29,84.28,1542.6]
["binance-futures","SOLUSDT",1771661469332,2381.65,84.28,84.27,666.05]
["binance-futures","SOLUSDT",1771661503580,1430.7,84.28,84.27,930.03]
["binance-futures","SOLUSDT",1771661567711,430.78,84.3,84.29,1239.76]
["binance-futures","SOLUSDT",1771661607814,741.56,84.29,84.28,974.76]
["binance-futures","SOLUSDT",1771661641308,970.69,84.29,84.28,675.0]
["binance-futures","SOLUSDT",1771661712084,38.57,84.28,84.27,2518.01]
["binance-futures","SOLUSDT",1771661739981,897.22,84.3,84.29,1068.29]
["binance-futures","SOLUSDT",1771661827016,2842.14,84.38,84.37,466.86]
["binance-futures","SOLUSDT",1771661845590,399.16,84.37,84.36,1317.2]
["binance-futures","SOLUSDT",1771661926514,534.81,84.35,84.34,1062.54]
["binance-futures","SOLUSDT",1771661964731,1536.41,84.31,84.3,705.86]
["binance-futures","SOLUSDT",1771662012692,655.13,84.3,84.29,1291.27]
["binance-futures","SOLUSDT",1771662080635,531.44,84.33,84.32,2385.82]
["binance-futures","SOLUSDT",1771662110977,2019.17,84.35,84.34,871.73]
["binance-futures","SOLUSDT",1771662175317,1142.35,84.35,84.34,1155.12]
["binance-futures","SOLUSDT",1771662259204,638.1,84.34,84.33,2462.89]
["binance-futures","SOLUSDT",1771662292122,414.1,84.35,84.34,3451.08]
["binance-futures","SOLUSDT",1771662355247,432.59,84.38,84.37,3056.74]
["binance-futures","SOLUSDT",1771662428558,1681.81,84.36,84.35,735.57]
["binance-futures","SOLUSDT",1771662476313,1581.12,84.35,84.34,681.96]
["binance-futures","SOLUSDT",1771662509233,1218.7,84.37,84.36,2007.41]
["binance-futures","SOLUSDT",1771662593371,2246.51,84.34,84.33,519.61]
["binance-futures","SOLUSDT",1771662651654,515.67,84.33,84.32,1049.04]
["binance-futures","SOLUSDT",1771662740878,1223.85,84.38,84.37,431.24]
["binance-futures","SOLUSDT",1771662773348,1055.69,84.38,84.37,1253.75]
["binance-futures","SOLUSDT",1771662790420,986.81,84.38,84.37,1239.02]
["binance-futures","SOLUSDT",1771662888378,609.09,84.4,84.39,933.78]
["binance-futures","SOLUSDT",1771662914261,1056.87,84.39,84.38,1739.48]
["binance-futures","SOLUSDT",1771662989657,1224.22,84.31,84.3,1072.84]
["binance-futures","SOLUSDT",1771663039270,1344.23,84.34,84.33,772.42]
["binance-futures","SOLUSDT",1771663065368,1756.79,84.31,84.3,1146.14]
["binance-futures","SOLUSDT",1771663135247,2431.93,84.29,84.28,437.81]
["binance-futures","SOLUSDT",1771663165722,3032.85,84.28,84.27,89.89]
["binance-futures","SOLUSDT",1771663262085,269.32,84.31,84.3,2206.06]
["binance-futures","SOLUSDT",1771663276371,1329.29,84.35,84.34,2228.18]
["binance-futures","SOLUSDT",1771663304227,3336.8,84.42,84.41,176.61]
["binance-futures","SOLUSDT",1771663385207,956.19,84.45,84.44,956.14]
["binance-futures","SOLUSDT",1771663399009,5672.92,84.48,84.47,2345.64]
["binance-futures","SOLUSDT",1771663488388,1442.89,84.47,84.46,317.26]
["binance-futures","SOLUSDT",1771663514378,1552.45,84.48,84.47,331.16]
["binance-futures","SOLUSDT",1771663566111,193.7,84.49,84.48,2706.58]
["binance-futures","SOLUSDT",1771663631075,279.63,84.48,84.47,1630.33]
["binance-futures","SOLUSDT",1771663649317,1959.5,84.49,84.48,477.05]
["binance-futures","SOLUSDT",1771663699730,614.96,84.43,84.42,2160.3]
["binance-futures","SOLUSDT",1771663756039,535.56,84.48,84.47,2974.48]
["binance-futures","SOLUSDT",1771663806748,2094.68,84.5,84.49,976.02]
["binance-futures","SOLUSDT",1771663838978,71.14,84.49,84.48,1858.92]
["binance-futures","SOLUSDT",1771663897903,3014.47,84.5,84.49,196.09]
["binance-futures","SOLUSDT",1771663949526,997.76,84.47,84.46,596.05]
["binance-futures","SOLUSDT",1771663987991,1544.26,84.52,84.51,434.81]
["binance-futures","SOLUSDT",1771664038512,990.32,84.53,84.52,1363.62]
["binance-futures","SOLUSDT",1771664082312,739.04,84.57,84.56,454.16]
["binance-futures","SOLUSDT",1771664158776,1738.66,84.57,84.56,384.31]
["binance-futures","SOLUSDT",1771664181143,1776.34,84.61,84.6,930.33]
["binance-futures","SOLUSDT",1771664246987,1114.91,84.62,84.61,1394.05]
["binance-futures","SOLUSDT",1771664291139,3158.07,84.6,84.59,412.13]
["binance-futures","SOLUSDT",1771664306740,1515.85,84.68,84.67,267.83]
["binance-futures","SOLUSDT",1771664360435,1138.44,84.67,84.66,321.49]
["binance-futures","SOLUSDT",1771664407873,578.87,84.68,84.67,1609.99]
["binance-futures","SOLUSDT",1771664455583,1546.82,84.7,84.69,3513.94]
["binance-futures","SOLUSDT",1771664470408,113.01,84.67,84.66,1805.32]
["binance-futures","SOLUSDT",1771664498904,1495.84,84.71,84.7,1596.65]
["binance-futures","SOLUSDT",1771664560291,1784.24,84.7,84.69,683.66]
["binance-futures","SOLUSDT",1771664579571,1388.54,84.7,84.69,2418.17]
["binance-futures","SOLUSDT",1771664655641,1430.59,84.75,84.74,800.42]
["binance-futures","SOLUSDT",1771664671555,1276.0,84.7,84.69,1556.31]
["binance-futures","SOLUSDT",1771664710532,462.26,84.68,84.67,1506.51]
["binance-futures","SOLUSDT",1771664761727,723.8,84.67,84.66,2512.51]
["binance-futures","SOLUSDT",1771664774652,651.39,84.67,84.66,1432.03]
["binance-futures","SOLUSDT",1771664825332,907.17,84.68,84.67,1018.68]
["binance-futures","SOLUSDT",1771664877505,1748.37,84.7,84.69,645.47]
["binance-futures","SOLUSDT",1771664930811,1298.98,84.63,84.62,1090.71]
["binance-futures","SOLUSDT",1771664940927,182.63,84.63,84.62,2846.9]
["binance-futures","SOLUSDT",1771664980643,526.04,84.66,84.65,853.52]
["binance-futures","SOLUSDT",1771665021501,589.73,84.68,84.67,1408.69]
["binance-futures","SOLUSDT",1771665059867,581.07,84.68,84.67,1881.59]
["binance-futures","SOLUSDT",1771665101226,2116.43,84.65,84.64,622.31]
["binance-futures","SOLUSDT",1771665142610,164.46,84.68,84.67,1263.47]
["binance-futures","SOLUSDT",1771665243271,1773.86,84.67,84.66,520.19]
["binance-futures","SOLUSDT",1771665262151,2177.19,84.65,84.64,285.38]
["binance-futures","SOLUSDT",1771665316272,702.69,84.65,84.64,776.86]
["binance-futures","SOLUSDT",1771665355537,736.34,84.77,84.76,1893.23]
["binance-futures","SOLUSDT",1771665364321,782.06,84.84,84.83,829.53]
["binance-futures","SOLUSDT",1771665410126,1900.17,84.79,84.78,367.6]
["binance-futures","SOLUSDT",1771665452174,2039.8,84.87,84.86,969.68]
["binance-futures","SOLUSDT",1771665492110,1894.65,84.89,84.88,573.56]
["binance-futures","SOLUSDT",1771665505035,743.76,84.87,84.86,874.88]
["binance-futures","SOLUSDT",1771665538736,565.6,84.86,84.85,1057.88]
["binance-futures","SOLUSDT",1771665604678,501.82,84.83,84.82,1251.89]
["binance-futures","SOLUSDT",1771665620935,689.05,84.87,84.86,2811.31]
["binance-futures","SOLUSDT",1771665660269,1331.19,84.96,84.95,853.3]
["binance-futures","SOLUSDT",1771665694049,673.05,85.13,85.12,753.77]
["binance-futures","SOLUSDT",1771665733936,623.49,85.07,85.06,727.94]
["binance-futures","SOLUSDT",1771665770365,731.95,85.01,85.0,2514.24]
["binance-futures","SOLUSDT",1771665778830,1290.3,85.01,85.0,240.9]
["binance-futures","SOLUSDT",1771665822106,528.06,85.0,84.99,1350.3]
["binance-futures","SOLUSDT",1771665863510,3074.83,84.99,84.98,398.8]
["binance-futures","SOLUSDT",1771665912560,3295.86,85.1,85.09,676.72]
["binance-futures","SOLUSDT",1771665924177,794.12,85.07,85.06,359.1]
["binance-futures","SOLUSDT",1771665961561,129.96,85.08,85.07,1990.36]
["binance-futures","SOLUSDT",1771665999691,1180.6,85.07,85.06,407.23]
["binance-futures","SOLUSDT",1771666032051,1015.9,85.03,85.02,420.72]
["binance-futures","SOLUSDT",1771666074297,578.85,85.03,85.02,666.03]
["binance-futures","SOLUSDT",1771666114192,2601.57,85.04,85.03,202.43]
["binance-futures","SOLUSDT",1771666151504,225.44,84.98,84.97,1210.44]
["binance-futures","SOLUSDT",1771666221945,961.41,85.06,85.05,1099.59]
["binance-futures","SOLUSDT",1771666257195,1205.45,85.03,85.02,946.5]
["binance-futures","SOLUSDT",1771666297532,585.73,85.06,85.05,1175.21]
["binance-futures","SOLUSDT",1771666307412,429.74,85.07,85.06,1903.91]
["binance-futures","SOLUSDT",1771666356396,2068.91,85.03,85.02,878.15]
["binance-futures","SOLUSDT",1771666402940,407.18,85.01,85.0,1824.61]
["binance-futures","SOLUSDT",1771666443635,1517.37,84.99,84.98,269.75]
["binance-futures","SOLUSDT",1771666457918,2566.41,84.96,84.95,5994.07]
["binance-futures","SOLUSDT",1771666490223,2091.95,84.97,84.96,600.2]
["binance-futures","SOLUSDT",1771666543752,621.46,85.0,84.99,1270.97]
["binance-futures","SOLUSDT",1771666559940,1201.5,85.01,85.0,1656.23]
["binance-futures","SOLUSDT",1771666601034,2082.6,84.96,84.95,682.68]
["binance-futures","SOLUSDT",1771666651246,757.03,84.97,84.96,1142.31]
["binance-futures","SOLUSDT",1771666704321,382.65,84.97,84.96,414.43]
["binance-futures","SOLUSDT",1771666712927,637.31,84.98,84.97,1587.97]
["binance-futures","SOLUSDT",1771666758081,3169.78,85.04,85.03,227.13]
["binance-futures","SOLUSDT",1771666795940,3306.37,85.03,85.02,275.87]
["binance-futures","SOLUSDT",1771666863306,467.57,85.04,85.03,1659.16]
["binance-futures","SOLUSDT",1771666908420,685.97,85.05,85.04,3273.23]
["binance-futures","SOLUSDT",1771666925530,3567.28,85.08,85.07,1852.04]
["binance-futures","SOLUSDT",1771666972096,1281.57,85.07,85.06,340.25]
["binance-futures","SOLUSDT",1771667036183,907.85,85.01,85.0,1751.51]
["binance-futures","SOLUSDT",1771667062188,1658.36,84.98,84.97,385.51]
["binance-futures","SOLUSDT",1771667100516,817.92,84.98,84.97,975.85]
["binance-futures","SOLUSDT",1771667138672,1975.56,84.97,84.96,889.71]
["binance-futures","SOLUSDT",1771667184755,1626.47,84.98,84.97,556.23]
["binance-futures","SOLUSDT",1771667255083,1082.14,85.08,85.07,740.05]
["binance-futures","SOLUSDT",1771667299621,2743.69,85.01,85.0,481.89]
["binance-futures","SOLUSDT",1771667306681,455.86,85.0,84.99,3207.33]
["binance-futures","SOLUSDT",1771667365314,1287.99,85.02,85.01,422.06]
["binance-futures","SOLUSDT",1771667423427,1573.68,84.99,84.98,384.86]
["binance-futures","SOLUSDT",1771667479550,801.02,84.98,84.97,810.67]
["binance-futures","SOLUSDT",1771667528193,291.41,84.96,84.95,3192.0]
["binance-futures","SOLUSDT",1771667546509,594.74,84.96,84.95,1162.0]
["binance-futures","SOLUSDT",1771667602732,2145.63,84.91,84.9,810.68]
["binance-futures","SOLUSDT",1771667633525,699.16,84.89,84.88,1868.99]
["binance-futures","SOLUSDT",1771667646303,1005.62,84.9,84.89,1959.85]
["binance-futures","SOLUSDT",1771667686389,695.52,84.85,84.84,1824.03]
["binance-futures","SOLUSDT",1771667735106,1252.67,84.87,84.86,920.92]
["binance-futures","SOLUSDT",1771667797215,1065.61,84.88,84.87,851.22]
["binance-futures","SOLUSDT",1771667812441,1998.91,84.88,84.87,457.7]
["binance-futures","SOLUSDT",1771667865925,595.99,84.9,84.89,807.63]
["binance-futures","SOLUSDT",1771667941123,228.68,84.9,84.89,729.98]
["binance-futures","SOLUSDT",1771667962198,757.82,84.89,84.88,1716.27]
["binance-futures","SOLUSDT",1771668047701,2904.93,84.88,84.87,2056.68]
["binance-futures","SOLUSDT",1771668065222,1089.05,84.88,84.87,601.35]
["binance-futures","SOLUSDT",1771668103131,449.9,84.9,84.89,1294.09]
["binance-futures","SOLUSDT",1771668158537,142.92,84.93,84.92,1233.04]
["binance-futures","SOLUSDT",1771668179088,1019.54,84.97,84.96,1503.13]
["binance-futures","SOLUSDT",1771668205509,163.71,84.98,84.97,1532.2]
["binance-futures","SOLUSDT",1771668246240,665.49,84.93,84.92,393.61]
["binance-futures","SOLUSDT",1771668293770,1318.64,84.93,84.92,712.76]
["binance-futures","SOLUSDT",1771668361451,2261.68,84.97,84.96,613.64]
["binance-futures","SOLUSDT",1771668409905,875.87,84.96,84.95,1316.52]
["binance-futures","SOLUSDT",1771668422391,512.04,84.97,84.96,1750.28]
["binance-futures","SOLUSDT",1771668498427,443.98,84.94,84.93,1872.75]
["binance-futures","SOLUSDT",1771668548465,1347.24,84.9,84.89,1558.05]
["binance-futures","SOLUSDT",1771668565391,1757.71,84.91,84.9,664.47]
["binance-futures","SOLUSDT",1771668613574,809.88,84.9,84.89,1687.11]
["binance-futures","SOLUSDT",1771668683667,303.66,84.85,84.84,1676.1]
["binance-futures","SOLUSDT",1771668765824,1368.55,84.86,84.85,222.2]
["binance-futures","SOLUSDT",1771668816522,923.01,84.87,84.86,808.16]
["binance-futures","SOLUSDT",1771668840927,1070.22,84.89,84.88,701.23]
["binance-futures","SOLUSDT",1771668909982,973.81,84.93,84.92,1481.07]
["binance-futures","SOLUSDT",1771668963476,1283.8,84.95,84.94,951.64]
["binance-futures","SOLUSDT",1771669028223,1211.72,84.91,84.9,1059.95]
["binance-futures","SOLUSDT",1771669049681,631.21,84.91,84.9,1283.37]
["binance-futures","SOLUSDT",1771669093212,1286.47,84.97,84.96,1662.8]
["binance-futures","SOLUSDT",1771669156623,1036.21,84.91,84.9,1503.25]
["binance-futures","SOLUSDT",1771669182136,1135.56,84.94,84.93,368.7]
["binance-futures","SOLUSDT",1771669231490,949.99,84.95,84.94,1495.79]
["binance-futures","SOLUSDT",1771669298880,1099.8,84.98,84.97,2753.3]
["binance-futures","SOLUSDT",1771669339749,1995.12,84.94,84.93,452.02]
["binance-futures","SOLUSDT",1771669413374,1248.32,84.99,84.98,1143.09]
["binance-futures","SOLUSDT",1771669451784,1482.66,84.99,84.98,1220.4]
["binance-futures","SOLUSDT",1771669491760,987.3,84.99,84.98,890.78]
["binance-futures","SOLUSDT",1771669568513,3028.71,85.01,85.0,364.74]
["binance-futures","SOLUSDT",1771669612542,1262.2,85.02,85.01,1675.23]
["binance-futures","SOLUSDT",1771669687148,1573.0,85.07,85.06,686.9]
["binance-futures","SOLUSDT",1771669732538,1602.74,85.01,85.0,784.54]
["binance-futures","SOLUSDT",1771669749036,674.17,85.02,85.01,2769.58]
["binance-futures","SOLUSDT",1771669831813,988.31,85.02,85.01,1569.55]
["binance-futures","SOLUSDT",1771669877488,1197.37,85.08,85.07,932.04]
["binance-futures","SOLUSDT",1771669903370,516.16,85.07,85.06,2214.42]
["binance-futures","SOLUSDT",1771669942798,1381.95,85.03,85.02,147.95]
["binance-futures","SOLUSDT",1771670005865,1354.15,85.03,85.02,891.52]
["binance-futures","SOLUSDT",1771670041101,1692.09,85.03,85.02,546.92]
["binance-futures","SOLUSDT",1771670132895,762.8,85.07,85.06,3064.47]
["binance-futures","SOLUSDT",1771670153033,687.44,85.08,85.07,1569.68]
["binance-futures","SOLUSDT",1771670219018,1593.89,85.17,85.16,147.44]
["binance-futures","SOLUSDT",1771670251511,1151.32,85.14,85.13,1601.14]
["binance-futures","SOLUSDT",1771670321846,1436.56,85.14,85.13,1083.5]
["binance-futures","SOLUSDT",1771670343498,717.02,85.15,85.14,1784.83]
["binance-futures","SOLUSDT",1771670382499,1599.73,85.14,85.13,785.25]
["binance-futures","SOLUSDT",1771670446987,1634.48,85.01,85.0,1022.19]
["binance-futures","SOLUSDT",1771670472973,484.99,85.01,85.0,666.62]
["binance-futures","SOLUSDT",1771670518002,1452.09,84.99,84.98,403.65]
["binance-futures","SOLUSDT",1771670563270,2852.91,85.01,85.0,206.37]
["binance-futures","SOLUSDT",1771670625083,716.66,85.04,85.03,2159.94]
["binance-futures","SOLUSDT",1771670690244,735.87,85.05,85.04,1482.81]
["binance-futures","SOLUSDT",1771670725274,866.6,85.03,85.02,891.69]
["binance-futures","SOLUSDT",1771670755529,357.58,85.01,85.0,1861.95]
["binance-futures","SOLUSDT",1771670818689,215.72,85.0,84.99,2369.52]
["binance-futures","SOLUSDT",1771670856438,664.47,85.02,85.01,1480.32]
["binance-futures","SOLUSDT",1771670926885,323.72,85.02,85.01,2453.67]
["binance-futures","SOLUSDT",1771670973154,1300.81,85.01,85.0,1288.51]
["binance-futures","SOLUSDT",1771670992288,1822.27,85.02,85.01,564.03]
["binance-futures","SOLUSDT",1771671050769,854.16,85.08,85.07,1771.59]
["binance-futures","SOLUSDT",1771671096467,766.11,85.11,85.1,1281.59]
["binance-futures","SOLUSDT",1771671121268,4784.25,85.13,85.12,1677.75]
["binance-futures","SOLUSDT",1771671180464,670.31,85.09,85.08,1790.66]
["binance-futures","SOLUSDT",1771671233905,815.74,85.09,85.08,2084.91]
["binance-futures","SOLUSDT",1771671271858,2136.4,85.06,85.05,617.57]
["binance-futures","SOLUSDT",1771671360179,1873.25,85.08,85.07,616.12]
["binance-futures","SOLUSDT",1771671380528,829.73,85.08,85.07,1741.79]
["binance-futures","SOLUSDT",1771671486441,2169.04,85.07,85.06,272.74]
["binance-futures","SOLUSDT",1771671518088,1296.89,85.07,85.06,599.28]
["binance-futures","SOLUSDT",1771671589269,780.23,85.1,85.09,1642.57]
["binance-futures","SOLUSDT",1771671609214,1412.35,85.1,85.09,1750.59]
["binance-futures","SOLUSDT",1771671647580,1041.89,85.12,85.11,3503.01]
["binance-futures","SOLUSDT",1771671703617,953.52,85.16,85.15,4644.21]
["binance-futures","SOLUSDT",1771671729665,2413.09,85.15,85.14,925.73]
["binance-futures","SOLUSDT",1771671763859,674.57,85.18,85.17,1625.18]
["binance-futures","SOLUSDT",1771671800318,498.14,85.24,85.23,1380.08]
["binance-futures","SOLUSDT",1771671846453,1953.09,85.26,85.25,332.29]
["binance-futures","SOLUSDT",1771671899396,3014.93,85.15,85.14,499.41]
["binance-futures","SOLUSDT",1771671931315,2055.71,85.18,85.17,1938.16]
["binance-futures","SOLUSDT",1771671954349,1415.4,85.2,85.19,740.25]
["binance-futures","SOLUSDT",1771672005717,1449.68,85.22,85.21,344.54]
["binance-futures","SOLUSDT",1771672042293,499.15,85.23,85.22,1581.87]
["binance-futures","SOLUSDT",1771672096345,1885.11,85.27,85.26,688.36]
["binance-futures","SOLUSDT",1771672111127,1234.76,85.27,85.26,275.2]
["binance-futures","SOLUSDT",1771672141897,1990.65,85.38,85.37,338.87]
["binance-futures","SOLUSDT",1771672180698,344.26,85.36,85.35,1058.5]
["binance-futures","SOLUSDT",1771672209956,178.03,85.39,85.38,3361.49]
["binance-futures","SOLUSDT",1771672228572,452.84,85.39,85.38,1877.77]
["binance-futures","SOLUSDT",1771672262923,1041.08,85.44,85.43,668.16]
["binance-futures","SOLUSDT",1771672290880,1698.3,85.45,85.44,396.23]
["binance-futures","SOLUSDT",1771672316317,205.66,85.46,85.45,3276.53]
["binance-futures","SOLUSDT",1771672371309,726.73,85.49,85.48,2365.55]
["binance-futures","SOLUSDT",1771672383305,2196.58,85.5,85.49,1366.81]
["binance-futures","SOLUSDT",1771672416116,772.69,85.5,85.49,2141.22]
["binance-futures","SOLUSDT",1771672463940,419.38,85.58,85.57,592.66]
["binance-futures","SOLUSDT",1771672509262,1068.03,85.52,85.51,485.76]
["binance-futures","SOLUSDT",1771672536633,878.3,85.41,85.4,916.07]
["binance-futures","SOLUSDT",1771672549830,748.96,85.43,85.42,298.04]
["binance-futures","SOLUSDT",1771672598941,400.58,85.42,85.41,2216.37]
["binance-futures","SOLUSDT",1771672623865,821.73,85.46,85.45,1678.76]
["binance-futures","SOLUSDT",1771672649942,756.62,85.47,85.46,444.38]
["binance-futures","SOLUSDT",1771672693534,1318.18,85.51,85.5,1066.37]
["binance-futures","SOLUSDT",1771672733365,568.01,85.44,85.43,725.63]
["binance-futures","SOLUSDT",1771672788302,1077.2,85.48,85.47,969.25]
["binance-futures","SOLUSDT",1771672820110,707.84,85.43,85.42,862.78]
["binance-futures","SOLUSDT",1771672835861,1795.31,85.48,85.47,1273.18]
["binance-futures","SOLUSDT",1771672878722,1109.19,85.47,85.46,385.53]
["binance-futures","SOLUSDT",1771672912770,1568.03,85.41,85.4,708.08]
["binance-futures","SOLUSDT",1771672963639,1541.0,85.44,85.43,666.52]
["binance-futures","SOLUSDT",1771672978905,1026.39,85.45,85.44,437.62]
["binance-futures","SOLUSDT",1771673020553,2017.02,85.42,85.41,75.95]
["binance-futures","SOLUSDT",1771673069793,1243.59,85.41,85.4,1371.9]
["binance-futures","SOLUSDT",1771673103580,1069.74,85.33,85.32,1311.69]
["binance-futures","SOLUSDT",1771673131830,893.02,85.37,85.36,1096.9]
["binance-futures","SOLUSDT",1771673181213,483.84,85.37,85.36,1348.06]
["binance-futures","SOLUSDT",1771673226452,881.58,85.32,85.31,1035.22]
["binance-futures","SOLUSDT",1771673263983,502.29,85.32,85.31,1783.85]
["binance-futures","SOLUSDT",1771673315446,712.96,85.35,85.34,1401.98]
["binance-futures","SOLUSDT",1771673378115,1181.66,85.35,85.34,903.82]
["binance-futures","SOLUSDT",1771673418107,4320.57,85.36,85.35,494.69]
["binance-futures","SOLUSDT",1771673473054,1193.74,85.3,85.29,1349.09]
["binance-futures","SOLUSDT",1771673530352,648.8,85.28,85.27,1365.93]
["binance-futures","SOLUSDT",1771673533308,717.06,85.28,85.27,1031.16]
["binance-futures","SOLUSDT",1771673582473,1798.78,85.25,85.24,196.82]
["binance-futures","SOLUSDT",1771673636293,340.48,85.22,85.21,1336.76]
["binance-futures","SOLUSDT",1771673665970,1033.41,85.24,85.23,917.44]
["binance-futures","SOLUSDT",1771673690006,1553.2,85.28,85.27,285.84]
["binance-futures","SOLUSDT",1771673741192,623.71,85.3,85.29,537.58]
["binance-futures","SOLUSDT",1771673788820,1132.78,85.32,85.31,1406.17]
["binance-futures","SOLUSDT",1771673855207,3082.11,85.3,85.29,626.82]
["binance-futures","SOLUSDT",1771673874873,1384.26,85.28,85.27,683.5]
["binance-futures","SOLUSDT",1771673923276,676.76,85.29,85.28,1538.22]
["binance-futures","SOLUSDT",1771673988103,1449.31,85.27,85.26,719.72]
["binance-futures","SOLUSDT",1771674043354,1472.23,85.27,85.26,599.65]
["binance-futures","SOLUSDT",1771674061013,523.93,85.29,85.28,2260.11]
["binance-futures","SOLUSDT",1771674128945,733.71,85.31,85.3,1289.41]
["binance-futures","SOLUSDT",1771674182899,641.77,85.26,85.25,2100.25]
["binance-futures","SOLUSDT",1771674235775,6234.13,85.29,85.28,752.65]
["binance-futures","SOLUSDT",1771674251500,3311.41,85.27,85.26,736.61]
["binance-futures","SOLUSDT",1771674306699,1986.27,85.34,85.33,347.78]
["binance-futures","SOLUSDT",1771674347956,1640.38,85.37,85.36,518.4]
["binance-futures","SOLUSDT",1771674387826,1316.69,85.4,85.39,272.79]
["binance-futures","SOLUSDT",1771674419569,216.26,85.43,85.42,2640.64]
["binance-futures","SOLUSDT",1771674451084,1489.3,85.4,85.39,335.45]
["binance-futures","SOLUSDT",1771674491934,2267.75,85.45,85.44,678.67]
["binance-futures","SOLUSDT",1771674531954,1881.76,85.38,85.37,1083.49]
["binance-futures","SOLUSDT",1771674598871,1743.07,85.35,85.34,84.55]
["binance-futures","SOLUSDT",1771674614013,551.16,85.32,85.31,1627.71]
["binance-futures","SOLUSDT",1771674673111,1171.89,85.33,85.32,338.38]
["binance-futures","SOLUSDT",1771674736111,432.15,85.33,85.32,1580.53]
["binance-futures","SOLUSDT",1771674805779,734.91,85.35,85.34,1233.52]
["binance-futures","SOLUSDT",1771674823141,1583.76,85.34,85.33,201.57]
["binance-futures","SOLUSDT",1771674878365,609.19,85.27,85.26,1076.02]
["binance-futures","SOLUSDT",1771674942167,608.49,85.29,85.28,1717.41]
["binance-futures","SOLUSDT",1771675000110,630.68,85.31,85.3,2310.23]
["binance-futures","SOLUSDT",1771675063360,1079.64,85.28,85.27,1058.92]
["binance-futures","SOLUSDT",1771675084942,1130.15,85.29,85.28,1279.95]
["binance-futures","SOLUSDT",1771675130966,2489.77,85.3,85.29,557.69]
["binance-futures","SOLUSDT",1771675202170,643.77,85.38,85.37,1369.0]
["binance-futures","SOLUSDT",1771675246009,1012.95,85.42,85.41,1402.19]
["binance-futures","SOLUSDT",1771675254833,1331.51,85.42,85.41,1378.67]
["binance-futures","SOLUSDT",1771675310328,721.19,85.46,85.45,1287.66]
["binance-futures","SOLUSDT",1771675359024,911.56,85.49,85.48,744.84]
["binance-futures","SOLUSDT",1771675408298,746.44,85.43,85.42,1224.26]
["binance-futures","SOLUSDT",1771675424523,842.53,85.41,85.4,1481.07]
["binance-futures","SOLUSDT",1771675483557,1128.67,85.4,85.39,580.52]
["binance-futures","SOLUSDT",1771675522469,2063.5,85.37,85.36,534.41]
["binance-futures","SOLUSDT",1771675573076,1644.93,85.36,85.35,629.35]
["binance-futures","SOLUSDT",1771675609659,1019.09,85.26,85.25,845.76]
["binance-futures","SOLUSDT",1771675640025,652.29,85.28,85.27,937.72]
["binance-futures","SOLUSDT",1771675680658,863.75,85.26,85.25,1523.87]
["binance-futures","SOLUSDT",1771675724968,857.87,85.27,85.26,2089.65]
["binance-futures","SOLUSDT",1771675758025,1384.88,85.27,85.26,909.47]
["binance-futures","SOLUSDT",1771675800388,2415.21,85.23,85.22,680.0]
["binance-futures","SOLUSDT",1771675843552,626.56,85.19,85.18,893.21]
["binance-futures","SOLUSDT",1771675890243,2021.31,85.14,85.13,616.32]
["binance-futures","SOLUSDT",1771675945356,737.93,85.15,85.14,878.44]
["binance-futures","SOLUSDT",1771675961632,1282.08,85.13,85.12,773.76]
["binance-futures","SOLUSDT",1771676005228,1223.35,85.11,85.1,999.04]
["binance-futures","SOLUSDT",1771676062510,1238.21,85.14,85.13,294.12]
["binance-futures","SOLUSDT",1771676108147,2068.41,85.11,85.1,736.14]
["binance-futures","SOLUSDT",1771676165564,251.26,85.11,85.1,991.49]
["binance-futures","SOLUSDT",1771676188866,630.61,85.11,85.1,920.9]
["binance-futures","SOLUSDT",1771676230609,1787.01,85.11,85.1,559.22]
["binance-futures","SOLUSDT",1771676292588,880.56,85.11,85.1,515.33]
["binance-futures","SOLUSDT",1771676324705,262.74,85.1,85.09,1644.53]
["binance-futures","SOLUSDT",1771676353508,3713.07,85.12,85.11,1517.87]
["binance-futures","SOLUSDT",1771676410111,3384.96,85.18,85.17,354.83]
["binance-futures","SOLUSDT",1771676463255,1217.37,85.23,85.22,1232.96]
["binance-futures","SOLUSDT",1771676503083,603.02,85.24,85.23,1543.84]
["binance-futures","SOLUSDT",1771676522782,693.85,85.23,85.22,1882.7]
["binance-futures","SOLUSDT",1771676595613,2382.58,85.25,85.24,798.42]
["binance-futures","SOLUSDT",1771676633968,1329.4,85.28,85.27,1553.59]
["binance-futures","SOLUSDT",1771676680134,1041.13,85.24,85.23,867.38]
["binance-futures","SOLUSDT",1771676723253,555.03,85.27,85.26,1802.15]
["binance-futures","SOLUSDT",1771676761541,593.56,85.26,85.25,1822.23]
["binance-futures","SOLUSDT",1771676807197,3163.35,85.3,85.29,661.23]
["binance-futures","SOLUSDT",1771676849583,740.37,85.22,85.21,887.54]
["binance-futures","SOLUSDT",1771676874551,644.86,85.2,85.19,2300.08]
["binance-futures","SOLUSDT",1771676912505,562.28,85.2,85.19,1835.15]
["binance-futures","SOLUSDT",1771676967913,1525.03,85.09,85.08,1320.82]
["binance-futures","SOLUSDT",1771677016394,2284.55,85.11,85.1,594.57]
["binance-futures","SOLUSDT",1771677071506,1494.04,85.06,85.05,637.67]
["binance-futures","SOLUSDT",1771677088139,2777.99,85.05,85.04,2281.52]
["binance-futures","SOLUSDT",1771677121030,1832.12,85.05,85.04,1677.34]
["binance-futures","SOLUSDT",1771677179341,2205.71,85.05,85.04,1260.7]
["binance-futures","SOLUSDT",1771677223153,1181.08,84.99,84.98,963.16]
["binance-futures","SOLUSDT",1771677260458,2039.61,85.05,85.04,1397.71]
["binance-futures","SOLUSDT",1771677285732,2835.32,85.02,85.01,869.5]
["binance-futures","SOLUSDT",1771677312217,914.56,85.02,85.01,929.15]
["binance-futures","SOLUSDT",1771677360768,582.36,85.08,85.07,1715.25]
["binance-futures","SOLUSDT",1771677383656,629.39,85.04,85.03,2413.83]
["binance-futures","SOLUSDT",1771677402764,768.8,85.05,85.04,2617.64]
["binance-futures","SOLUSDT",1771677450634,652.29,85.11,85.1,1332.04]
["binance-futures","SOLUSDT",1771677513299,1801.26,85.06,85.05,1501.55]
["binance-futures","SOLUSDT",1771677560071,961.5,85.07,85.06,1479.55]
["binance-futures","SOLUSDT",1771677575830,275.84,85.07,85.06,842.2]
["binance-futures","SOLUSDT",1771677641870,1613.72,85.09,85.08,518.28]
["binance-futures","SOLUSDT",1771677677455,1031.58,85.09,85.08,1769.34]
["binance-futures","SOLUSDT",1771677734565,2095.22,85.09,85.08,1277.75]
["binance-futures","SOLUSDT",1771677768369,374.29,85.07,85.06,1025.88]
["binance-futures","SOLUSDT",1771677800098,769.98,85.08,85.07,1475.28]
["binance-futures","SOLUSDT",1771677849136,2314.84,85.07,85.06,1361.19]
["binance-futures","SOLUSDT",1771677902329,1034.8,85.08,85.07,1477.14]
["binance-futures","SOLUSDT",1771677927498,940.96,85.08,85.07,1594.0]
["binance-futures","SOLUSDT",1771677964720,1386.99,85.11,85.1,1359.55]
["binance-futures","SOLUSDT",1771678021057,3559.15,85.07,85.06,163.07]
["binance-futures","SOLUSDT",1771678080693,438.6,85.12,85.11,4235.58]
["binance-futures","SOLUSDT",1771678121786,1494.36,85.14,85.13,2088.28]
["binance-futures","SOLUSDT",1771678139683,565.43,85.19,85.18,2777.19]
["binance-futures","SOLUSDT",1771678169112,1590.09,85.23,85.22,1171.42]
["binance-futures","SOLUSDT",1771678223698,655.38,85.17,85.16,1174.69]
["binance-futures","SOLUSDT",1771678249774,764.68,85.19,85.18,1594.78]
["binance-futures","SOLUSDT",1771678322448,434.67,85.22,85.21,2314.33]
["binance-futures","SOLUSDT",1771678349059,201.82,85.2,85.19,2359.19]
["binance-futures","SOLUSDT",1771678377557,1089.15,85.23,85.22,744.89]
["binance-futures","SOLUSDT",1771678435247,849.31,85.26,85.25,1305.23]
["binance-futures","SOLUSDT",1771678465643,638.23,85.29,85.28,2118.32]
["binance-futures","SOLUSDT",1771678485935,1333.14,85.3,85.29,1276.33]
["binance-futures","SOLUSDT",1771678541060,786.11,85.32,85.31,1587.99]
["binance-futures","SOLUSDT",1771678574358,1670.75,85.25,85.24,725.91]
["binance-futures","SOLUSDT",1771678643951,1411.8,85.25,85.24,923.38]
["binance-futures","SOLUSDT",1771678659276,766.46,85.23,85.22,1552.81]
["binance-futures","SOLUSDT",1771678728313,3350.19,85.25,85.24,284.73]
["binance-futures","SOLUSDT",1771678762902,1740.33,85.26,85.25,478.73]
["binance-futures","SOLUSDT",1771678817347,1576.63,85.25,85.24,531.45]
["binance-futures","SOLUSDT",1771678850607,1150.23,85.25,85.24,3960.82]
["binance-futures","SOLUSDT",1771678876390,1716.71,85.25,85.24,560.57]
["binance-futures","SOLUSDT",1771678919354,536.43,85.25,85.24,1619.16]
["binance-futures","SOLUSDT",1771678972018,59565.8,85.28,85.27,2015.97]
["binance-futures","SOLUSDT",1771678987261,219.16,85.35,85.34,2441.27]
["binance-futures","SOLUSDT",1771679022149,1384.8,85.33,85.32,783.27]
["binance-futures","SOLUSDT",1771679080680,608.03,85.26,85.25,1847.33]
["binance-futures","SOLUSDT",1771679140166,688.1,85.32,85.31,2906.79]
["binance-futures","SOLUSDT",1771679184406,788.96,85.32,85.31,2110.29]
["binance-futures","SOLUSDT",1771679212286,948.92,85.32,85.31,910.09]
["binance-futures","SOLUSDT",1771679249621,1477.56,85.3,85.29,1171.27]
["binance-futures","SOLUSDT",1771679311537,814.24,85.34,85.33,1802.46]
["binance-futures","SOLUSDT",1771679343851,3005.78,85.33,85.32,624.16]
["binance-futures","SOLUSDT",1771679422907,1539.76,85.34,85.33,831.58]
["binance-futures","SOLUSDT",1771679460421,1806.49,85.31,85.3,1044.24]
["binance-futures","SOLUSDT",1771679513253,1189.62,85.34,85.33,777.12]
["binance-futures","SOLUSDT",1771679560535,1526.77,85.28,85.27,768.4]
["binance-futures","SOLUSDT",1771679600490,2333.92,85.28,85.27,376.42]
["binance-futures","SOLUSDT",1771679622074,2397.2,85.22,85.21,679.41]
["binance-futures","SOLUSDT",1771679689875,1917.54,85.28,85.27,832.28]
["binance-futures","SOLUSDT",1771679736015,1242.83,85.25,85.24,1459.31]
["binance-futures","SOLUSDT",1771679792306,1115.13,85.17,85.16,2248.67]
["binance-futures","SOLUSDT",1771679811078,987.86,85.17,85.16,1303.75]
["binance-futures","SOLUSDT",1771679889195,1806.43,85.23,85.22,1010.34]
["binance-futures","SOLUSDT",1771679918755,2371.65,85.22,85.21,1203.7]
["binance-futures","SOLUSDT",1771679939517,2024.17,85.24,85.23,114.84]
["binance-futures","SOLUSDT",1771680023681,971.07,85.26,85.25,1377.05]
["binance-futures","SOLUSDT",1771680060047,1730.29,85.25,85.24,508.07]
["binance-futures","SOLUSDT",1771680145104,669.57,85.3,85.29,2623.88]
["binance-futures","SOLUSDT",1771680188752,1058.58,85.36,85.35,891.06]
["binance-futures","SOLUSDT",1771680208865,737.71,85.37,85.36,1181.47]
["binance-futures","SOLUSDT",1771680246653,236.3,85.44,85.43,2264.05]
["binance-futures","SOLUSDT",1771680299185,1475.78,85.43,85.42,630.26]
["binance-futures","SOLUSDT",1771680347579,795.71,85.39,85.38,2222.95]
["binance-futures","SOLUSDT",1771680388856,611.93,85.36,85.35,1017.61]
["binance-futures","SOLUSDT",1771680411935,606.57,85.42,85.41,1584.84]
["binance-futures","SOLUSDT",1771680457260,732.13,85.47,85.46,1072.07]
["binance-futures","SOLUSDT",1771680495598,1216.26,85.47,85.46,1449.45]
["binance-futures","SOLUSDT",1771680526730,612.25,85.47,85.46,1889.74]
["binance-futures","SOLUSDT",1771680549091,307.49,85.42,85.41,2443.23]
["binance-futures","SOLUSDT",1771680625511,1593.53,85.4,85.39,354.4]
["binance-futures","SOLUSDT",1771680668254,1953.47,85.41,85.4,350.12]
["binance-futures","SOLUSDT",1771680708140,980.11,85.39,85.38,524.91]
["binance-futures","SOLUSDT",1771680743956,546.47,85.32,85.31,1243.74]
["binance-futures","SOLUSDT",1771680761495,876.52,85.36,85.35,1417.27]
["binance-futures","SOLUSDT",1771680823346,2051.66,85.35,85.34,635.11]
["binance-futures","SOLUSDT",1771680872428,744.84,85.35,85.34,1122.26]
["binance-futures","SOLUSDT",1771680926364,1805.86,85.29,85.28,406.35]
["binance-futures","SOLUSDT",1771680940858,523.98,85.28,85.27,1186.45]
["binance-futures","SOLUSDT",1771680988483,874.53,85.31,85.3,1604.9]
["binance-futures","SOLUSDT",1771681034360,786.22,85.31,85.3,1160.23]
["binance-futures","SOLUSDT",1771681053714,2451.33,85.31,85.3,176.6]
["binance-futures","SOLUSDT",1771681149422,796.28,85.3,85.29,1460.1]
["binance-futures","SOLUSDT",1771681174919,1778.94,85.3,85.29,174.41]
["binance-futures","SOLUSDT",1771681243718,1259.55,85.32,85.31,1635.63]
["binance-futures","SOLUSDT",1771681291918,1453.06,85.37,85.36,1164.68]
["binance-futures","SOLUSDT",1771681311539,823.03,85.37,85.36,1565.27]
["binance-futures","SOLUSDT",1771681360084,411.49,85.33,85.32,1580.53]
["binance-futures","SOLUSDT",1771681441692,1168.54,85.3,85.29,1198.93]
["binance-futures","SOLUSDT",1771681502649,2828.9,85.29,85.28,600.29]
["binance-futures","SOLUSDT",1771681558378,1147.87,85.31,85.3,1266.13]
["binance-futures","SOLUSDT",1771681590860,917.11,85.3,85.29,706.44]
["binance-futures","SOLUSDT",1771681646678,708.03,85.29,85.28,1287.72]
["binance-futures","SOLUSDT",1771681689977,2066.09,85.38,85.37,917.02]
["binance-futures","SOLUSDT",1771681730660,659.02,85.35,85.34,1183.28]
["binance-futures","SOLUSDT",1771681757561,2732.87,85.38,85.37,601.63]
["binance-futures","SOLUSDT",1771681849443,1350.61,85.43,85.42,1217.8]
["binance-futures","SOLUSDT",1771681888519,893.9,85.39,85.38,1725.07]
["binance-futures","SOLUSDT",1771681930840,169.84,85.47,85.46,1993.13]
["binance-futures","SOLUSDT",1771681972559,726.74,85.47,85.46,816.66]
["binance-futures","SOLUSDT",1771682009268,1214.17,85.48,85.47,388.77]
["binance-futures","SOLUSDT",1771682056486,671.92,85.49,85.48,2304.87]
["binance-futures","SOLUSDT",1771682111935,684.57,85.49,85.48,2078.72]
["binance-futures","SOLUSDT",1771682169490,1176.18,85.51,85.5,2040.01]
["binance-futures","SOLUSDT",1771682186066,1478.26,85.5,85.49,2267.14]
["binance-futures","SOLUSDT",1771682240103,1380.39,85.58,85.57,1137.36]
["binance-futures","SOLUSDT",1771682271979,134.59,85.83,85.82,1227.03]
["binance-futures","SOLUSDT",1771682282923,1288.95,85.83,85.82,579.27]
["binance-futures","SOLUSDT",1771682310838,1065.73,85.77,85.76,869.76]
["binance-futures","SOLUSDT",1771682360432,747.39,85.84,85.83,1468.92]
["binance-futures","SOLUSDT",1771682410510,1026.4,85.82,85.81,633.42]
["binance-futures","SOLUSDT",1771682445805,1789.22,85.77,85.76,316.24]
["binance-futures","SOLUSDT",1771682455667,1307.79,85.75,85.74,275.06]
["binance-futures","SOLUSDT",1771682498767,591.26,85.71,85.7,2098.75]
["binance-futures","SOLUSDT",1771682547737,2669.64,85.7,85.69,518.12]
["binance-futures","SOLUSDT",1771682589314,1601.71,85.72,85.71,684.06]
["binance-futures","SOLUSDT",1771682629186,1581.33,85.67,85.66,1396.66]
["binance-futures","SOLUSDT",1771682655131,1301.82,85.66,85.65,857.17]
["binance-futures","SOLUSDT",1771682693937,474.8,85.67,85.66,1985.43]
["binance-futures","SOLUSDT",1771682721388,978.04,85.75,85.74,1981.64]
["binance-futures","SOLUSDT",1771682751111,3041.02,85.71,85.7,2745.16]
["binance-futures","SOLUSDT",1771682766548,1439.13,85.65,85.64,1394.05]
["binance-futures","SOLUSDT",1771682794303,2553.06,85.65,85.64,247.47]
["binance-futures","SOLUSDT",1771682862389,1792.14,85.61,85.6,180.02]
["binance-futures","SOLUSDT",1771682897346,1816.8,85.63,85.62,982.82]
["binance-futures","SOLUSDT",1771682938347,946.79,85.63,85.62,1214.69]
["binance-futures","SOLUSDT",1771682964249,1777.07,85.66,85.65,280.91]
["binance-futures","SOLUSDT",1771683000380,1754.19,85.69,85.68,216.34]
["binance-futures","SOLUSDT",1771683044721,523.07,85.63,85.62,1464.05]
["binance-futures","SOLUSDT",1771683090091,1486.59,85.69,85.68,519.07]
["binance-futures","SOLUSDT",1771683103791,329.19,85.68,85.67,3002.5]
["binance-futures","SOLUSDT",1771683158048,502.54,85.71,85.7,1348.71]
["binance-futures","SOLUSDT",1771683197194,961.84,85.75,85.74,1463.77]
["binance-futures","SOLUSDT",1771683213713,2146.17,85.72,85.71,602.12]
["binance-futures","SOLUSDT",1771683280849,739.71,85.71,85.7,846.13]
["binance-futures","SOLUSDT",1771683312387,2849.62,85.63,85.62,1743.04]
["binance-futures","SOLUSDT",1771683369293,834.32,85.66,85.65,800.95]
["binance-futures","SOLUSDT",1771683430804,1875.96,85.65,85.64,471.03]
["binance-futures","SOLUSDT",1771683441638,780.37,85.64,85.63,1875.44]
["binance-futures","SOLUSDT",1771683501066,1149.85,85.66,85.65,785.5]
["binance-futures","SOLUSDT",1771683554658,1032.42,85.65,85.64,1645.19]
["binance-futures","SOLUSDT",1771683600644,967.62,85.7,85.69,1252.06]
["binance-futures","SOLUSDT",1771683637187,796.78,85.79,85.78,2363.66]
["binance-futures","SOLUSDT",1771683661143,816.11,86.2,86.19,960.1]
["binance-futures","SOLUSDT",1771683681990,444.13,86.09,86.08,1173.42]
["binance-futures","SOLUSDT",1771683707318,1068.71,86.15,86.14,1524.23]
["binance-futures","SOLUSDT",1771683727449,82.15,86.56,86.55,1434.23]
["binance-futures","SOLUSDT",1771683745070,689.19,86.47,86.46,496.78]
["binance-futures","SOLUSDT",1771683759818,558.07,86.48,86.47,3650.28]
["binance-futures","SOLUSDT",1771683801749,897.33,86.48,86.47,1253.29]
["binance-futures","SOLUSDT",1771683826941,825.75,86.46,86.45,645.76]
["binance-futures","SOLUSDT",1771683854041,577.62,86.55,86.54,1880.55]
["binance-futures","SOLUSDT",1771683868663,1622.69,86.44,86.43,79.84]
["binance-futures","SOLUSDT",1771683894803,1890.42,86.35,86.34,1324.84]
["binance-futures","SOLUSDT",1771683925534,1667.65,86.47,86.46,281.1]
["binance-futures","SOLUSDT",1771683936525,1468.31,86.53,86.52,779.9]
["binance-futures","SOLUSDT",1771683963316,821.06,86.41,86.4,1678.46]
["binance-futures","SOLUSDT",1771684000533,1489.28,86.32,86.31,1902.38]
["binance-futures","SOLUSDT",1771684025943,482.04,86.26,86.25,746.81]
["binance-futures","SOLUSDT",1771684035597,858.23,86.23,86.22,550.02]
["binance-futures","SOLUSDT",1771684079973,817.52,86.19,86.18,1069.14]
["binance-futures","SOLUSDT",1771684103125,1162.51,86.23,86.22,1232.03]
["binance-futures","SOLUSDT",1771684146081,1037.64,86.27,86.26,1290.33]
["binance-futures","SOLUSDT",1771684153581,1639.0,86.25,86.24,325.9]
["binance-futures","SOLUSDT",1771684193125,1241.85,86.21,86.2,1129.45]
["binance-futures","SOLUSDT",1771684233824,1165.95,86.23,86.22,1272.25]
["binance-futures","SOLUSDT",1771684276139,550.59,86.3,86.29,1070.5]
["binance-futures","SOLUSDT",1771684303035,511.79,86.35,86.34,929.7]
["binance-futures","SOLUSDT",1771684312468,933.47,86.44,86.43,548.83]
["binance-futures","SOLUSDT",1771684353848,1974.92,86.38,86.37,102.72]
["binance-futures","SOLUSDT",1771684380529,1409.38,86.34,86.33,619.21]
["binance-futures","SOLUSDT",1771684409715,511.97,86.38,86.37,1473.5]
["binance-futures","SOLUSDT",1771684441940,1141.6,86.36,86.35,576.62]
["binance-futures","SOLUSDT",1771684464806,2238.17,86.38,86.37,330.17]
["binance-futures","SOLUSDT",1771684484559,695.53,86.42,86.41,2818.87]
["binance-futures","SOLUSDT",1771684535719,1427.16,86.39,86.38,191.19]
["binance-futures","SOLUSDT",1771684565577,1589.6,86.33,86.32,686.28]
["binance-futures","SOLUSDT",1771684572327,334.76,86.29,86.28,897.26]
["binance-futures","SOLUSDT",1771684622965,537.64,86.32,86.31,1099.6]
["binance-futures","SOLUSDT",1771684657359,1671.32,86.27,86.26,1169.36]
["binance-futures","SOLUSDT",1771684700787,1086.37,86.27,86.26,355.24]
["binance-futures","SOLUSDT",1771684716354,495.85,86.27,86.26,1192.26]
["binance-futures","SOLUSDT",1771684750140,1162.69,86.29,86.28,511.32]
["binance-futures","SOLUSDT",1771684800577,1146.72,86.39,86.38,658.96]
["binance-futures","SOLUSDT",1771684829712,2197.32,86.39,86.38,212.96]
["binance-futures","SOLUSDT",1771684843353,564.97,86.4,86.39,1051.67]
["binance-futures","SOLUSDT",1771684903138,3345.3,86.3,86.29,94.94]
["binance-futures","SOLUSDT",1771684928513,1378.59,86.25,86.24,941.85]
["binance-futures","SOLUSDT",1771684981836,1013.49,86.27,86.26,793.66]
["binance-futures","SOLUSDT",1771685007902,1249.38,86.31,86.3,709.98]
["binance-futures","SOLUSDT",1771685028547,638.35,86.39,86.38,741.42]
["binance-futures","SOLUSDT",1771685077719,1005.1,86.41,86.4,784.16]
["binance-futures","SOLUSDT",1771685095089,878.09,86.39,86.38,980.43]
["binance-futures","SOLUSDT",1771685124747,254.01,86.35,86.34,1392.05]
["binance-futures","SOLUSDT",1771685178140,542.2,86.34,86.33,1335.17]
["binance-futures","SOLUSDT",1771685232891,345.63,86.38,86.37,918.2]
["binance-futures","SOLUSDT",1771685260411,1252.69,86.4,86.39,277.62]
["binance-futures","SOLUSDT",1771685299894,1885.65,86.32,86.31,1269.43]
["binance-futures","SOLUSDT",1771685335832,1306.17,86.29,86.28,142.36]
["binance-futures","SOLUSDT",1771685355782,1238.59,86.24,86.23,1026.21]
["binance-futures","SOLUSDT",1771685383210,1843.38,86.24,86.23,494.83]
["binance-futures","SOLUSDT",1771685443319,481.64,86.3,86.29,2253.89]
["binance-futures","SOLUSDT",1771685455792,2460.94,86.38,86.37,523.09]
["binance-futures","SOLUSDT",1771685486197,986.77,86.48,86.47,1025.5]
["binance-futures","SOLUSDT",1771685532391,1096.11,86.56,86.55,400.15]
["binance-futures","SOLUSDT",1771685565042,1313.87,86.52,86.51,1583.66]
["binance-futures","SOLUSDT",1771685577975,1082.04,86.51,86.5,527.83]
["binance-futures","SOLUSDT",1771685623847,3413.15,86.44,86.43,105.38]
["binance-futures","SOLUSDT",1771685654629,1508.38,86.34,86.33,386.61]
["binance-futures","SOLUSDT",1771685707263,595.23,86.34,86.33,2070.1]
["binance-futures","SOLUSDT",1771685714331,702.53,86.33,86.32,936.93]
["binance-futures","SOLUSDT",1771685749804,621.66,86.25,86.24,1472.35]
["binance-futures","SOLUSDT",1771685812297,1185.96,86.24,86.23,540.89]
["binance-futures","SOLUSDT",1771685839468,870.82,86.28,86.27,1069.21]
["binance-futures","SOLUSDT",1771685892917,978.54,86.32,86.31,1805.68]
["binance-futures","SOLUSDT",1771685926778,1780.5,86.35,86.34,362.0]
["binance-futures","SOLUSDT",1771685948782,796.53,86.3,86.29,1736.22]
["binance-futures","SOLUSDT",1771686004141,191.18,86.3,86.29,2289.53]
["binance-futures","SOLUSDT",1771686020038,1136.91,86.36,86.35,1224.9]
["binance-futures","SOLUSDT",1771686052410,1913.04,86.34,86.33,291.98]
["binance-futures","SOLUSDT",1771686099980,1408.61,86.32,86.31,750.63]
["binance-futures","SOLUSDT",1771686122062,873.12,86.34,86.33,3233.15]
["binance-futures","SOLUSDT",1771686185787,2110.45,86.23,86.22,500.34]
["binance-futures","SOLUSDT",1771686198874,752.98,86.23,86.22,1251.93]
["binance-futures","SOLUSDT",1771686257480,649.66,86.22,86.21,1904.61]
["binance-futures","SOLUSDT",1771686277553,1674.45,86.22,86.21,304.9]
["binance-futures","SOLUSDT",1771686303097,2458.04,86.25,86.24,901.98]
["binance-futures","SOLUSDT",1771686351417,1737.91,86.23,86.22,208.52]
["binance-futures","SOLUSDT",1771686363559,3503.1,86.19,86.18,173.95]
["binance-futures","SOLUSDT",1771686393398,799.87,86.26,86.25,1286.1]
["binance-futures","SOLUSDT",1771686440212,574.31,86.29,86.28,1498.46]
["binance-futures","SOLUSDT",1771686472611,1154.94,86.36,86.35,1222.26]
["binance-futures","SOLUSDT",1771686487447,1978.45,86.37,86.36,284.07]
["binance-futures","SOLUSDT",1771686533765,2842.26,86.33,86.32,162.79]
["binance-futures","SOLUSDT",1771686573378,1066.67,86.31,86.3,1049.08]
["binance-futures","SOLUSDT",1771686596018,1192.22,86.37,86.36,1154.62]
["binance-futures","SOLUSDT",1771686641551,668.47,86.33,86.32,1428.55]
["binance-futures","SOLUSDT",1771686681273,691.44,86.34,86.33,1089.14]
["binance-futures","SOLUSDT",1771686747357,2949.22,86.38,86.37,585.1]
["binance-futures","SOLUSDT",1771686767400,1413.46,86.52,86.51,451.57]
["binance-futures","SOLUSDT",1771686808370,482.78,86.64,86.63,1266.48]
["binance-futures","SOLUSDT",1771686834561,514.31,86.6,86.59,1254.82]
["binance-futures","SOLUSDT",1771686848437,542.62,86.63,86.62,1620.08]
["binance-futures","SOLUSDT",1771686888211,621.2,86.51,86.5,942.08]
["binance-futures","SOLUSDT",1771686919554,737.05,86.49,86.48,862.46]
["binance-futures","SOLUSDT",1771686931664,1420.12,86.51,86.5,222.54]
["binance-futures","SOLUSDT",1771686982115,1735.91,86.47,86.46,791.54]
["binance-futures","SOLUSDT",1771687007583,1125.93,86.49,86.48,1146.27]
["binance-futures","SOLUSDT",1771687071082,891.71,86.48,86.47,608.58]
["binance-futures","SOLUSDT",1771687087066,1147.7,86.5,86.49,745.72]
["binance-futures","SOLUSDT",1771687118599,2921.54,86.55,86.54,187.5]
["binance-futures","SOLUSDT",1771687168317,128.86,86.55,86.54,1770.98]
["binance-futures","SOLUSDT",1771687201602,2303.57,86.53,86.52,366.3]
["binance-futures","SOLUSDT",1771687249508,1197.08,86.53,86.52,549.9]
["binance-futures","SOLUSDT",1771687265177,1232.65,86.52,86.51,464.98]
["binance-futures","SOLUSDT",1771687304249,940.29,86.48,86.47,969.85]
["binance-futures","SOLUSDT",1771687354297,2279.75,86.45,86.44,214.92]
["binance-futures","SOLUSDT",1771687367973,857.39,86.44,86.43,741.06]
["binance-futures","SOLUSDT",1771687409959,1039.83,86.55,86.54,506.86]
["binance-futures","SOLUSDT",1771687454239,878.74,86.53,86.52,1235.35]
["binance-futures","SOLUSDT",1771687495831,332.21,86.52,86.51,2242.02]
["binance-futures","SOLUSDT",1771687521364,86.02,86.54,86.53,2525.01]
["binance-futures","SOLUSDT",1771687566489,831.71,86.51,86.5,1034.03]
["binance-futures","SOLUSDT",1771687604883,2518.51,86.49,86.48,1037.12]
["binance-futures","SOLUSDT",1771687630465,1764.68,86.41,86.4,656.74]
["binance-futures","SOLUSDT",1771687684820,995.96,86.38,86.37,793.1]
["binance-futures","SOLUSDT",1771687733798,703.61,86.31,86.3,1501.22]
["binance-futures","SOLUSDT",1771687768707,1420.86,86.26,86.25,2735.56]
["binance-futures","SOLUSDT",1771687784094,1637.04,86.25,86.24,1162.03]
["binance-futures","SOLUSDT",1771687825111,393.35,86.16,86.15,1117.71]
["binance-futures","SOLUSDT",1771687860510,431.38,86.21,86.2,1721.27]
["binance-futures","SOLUSDT",1771687868567,2123.04,86.17,86.16,1097.32]
["binance-futures","SOLUSDT",1771687914141,755.52,86.2,86.19,1538.88]
["binance-futures","SOLUSDT",1771687937919,289.35,86.19,86.18,2520.06]
["binance-futures","SOLUSDT",1771687989722,1795.36,86.31,86.3,564.47]
["binance-futures","SOLUSDT",1771688002515,1212.94,86.31,86.3,593.62]
["binance-futures","SOLUSDT",1771688033523,1601.88,86.32,86.31,877.93]
["binance-futures","SOLUSDT",1771688089312,1763.85,86.27,86.26,675.99]
["binance-futures","SOLUSDT",1771688141278,1608.32,86.29,86.28,914.74]
["binance-futures","SOLUSDT",1771688142592,199.56,86.29,86.28,1344.91]
["binance-futures","SOLUSDT",1771688197249,2668.35,86.25,86.24,769.07]
["binance-futures","SOLUSDT",1771688243709,1085.21,86.3,86.29,1299.51]
["binance-futures","SOLUSDT",1771688299088,914.37,86.28,86.27,563.91]
["binance-futures","SOLUSDT",1771688316563,1808.37,86.27,86.26,453.89]
["binance-futures","SOLUSDT",1771688363163,622.14,86.31,86.3,2606.75]
["binance-futures","SOLUSDT",1771688407859,1254.59,86.3,86.29,1215.71]
["binance-futures","SOLUSDT",1771688452286,1596.38,86.28,86.27,1426.0]
["binance-futures","SOLUSDT",1771688480506,1545.11,86.34,86.33,821.31]
["binance-futures","SOLUSDT",1771688520535,962.4,86.38,86.37,2215.54]
["binance-futures","SOLUSDT",1771688556503,1159.04,86.4,86.39,1361.39]
["binance-futures","SOLUSDT",1771688584461,2877.63,86.46,86.45,742.56]
["binance-futures","SOLUSDT",1771688634950,1156.39,86.57,86.56,1153.29]
["binance-futures","SOLUSDT",1771688665185,1345.43,86.59,86.58,389.8]
["binance-futures","SOLUSDT",1771688696758,1493.25,86.58,86.57,337.2]
["binance-futures","SOLUSDT",1771688708000,891.02,86.57,86.56,885.75]
["binance-futures","SOLUSDT",1771688753283,1003.95,86.6,86.59,819.18]
["binance-futures","SOLUSDT",1771688790061,857.02,86.57,86.56,1521.37]
["binance-futures","SOLUSDT",1771688796590,515.38,86.55,86.54,1500.37]
["binance-futures","SOLUSDT",1771688842673,1773.98,86.62,86.61,1119.7]
["binance-futures","SOLUSDT",1771688885917,1337.8,86.59,86.58,659.72]
["binance-futures","SOLUSDT",1771688923718,1800.42,86.59,86.58,353.01]
["binance-futures","SOLUSDT",1771688936712,1086.71,86.62,86.61,815.77]
["binance-futures","SOLUSDT",1771688970289,1254.3,86.62,86.61,1458.37]
["binance-futures","SOLUSDT",1771689014769,939.16,86.6,86.59,1276.71]
["binance-futures","SOLUSDT",1771689065505,1154.16,86.61,86.6,1904.24]
["binance-futures","SOLUSDT",1771689068997,2018.17,86.61,86.6,93.87]
["binance-futures","SOLUSDT",1771689118591,746.35,86.59,86.58,785.76]
["binance-futures","SOLUSDT",1771689157848,1610.82,86.61,86.6,311.83]
["binance-futures","SOLUSDT",1771689199657,699.29,86.54,86.53,2967.72]
["binance-futures","SOLUSDT",1771689213442,1150.64,86.52,86.51,2588.98]
["binance-futures","SOLUSDT",1771689265872,950.52,86.57,86.56,1829.78]
["binance-futures","SOLUSDT",1771689307783,2271.73,86.54,86.53,98.13]
["binance-futures","SOLUSDT",1771689360301,4628.83,86.53,86.52,112.59]
["binance-futures","SOLUSDT",1771689378422,512.44,86.54,86.53,1426.0]
["binance-futures","SOLUSDT",1771689413607,3477.52,86.56,86.55,481.6]
["binance-futures","SOLUSDT",1771689455335,1085.32,86.55,86.54,2144.49]
["binance-futures","SOLUSDT",1771689498235,4049.12,86.55,86.54,765.25]
["binance-futures","SOLUSDT",1771689532591,2114.22,86.56,86.55,324.66]
["binance-futures","SOLUSDT",1771689574208,1476.67,86.58,86.57,1240.55]
["binance-futures","SOLUSDT",1771689610546,1529.22,86.58,86.57,1164.93]
["binance-futures","SOLUSDT",1771689655169,1831.69,86.59,86.58,469.11]
["binance-futures","SOLUSDT",1771689690349,376.1,86.34,86.33,1352.64]
["binance-futures","SOLUSDT",1771689718655,887.26,86.2,86.19,1124.65]
["binance-futures","SOLUSDT",1771689722047,826.79,86.19,86.18,1085.8]
["binance-futures","SOLUSDT",1771689756288,1235.11,86.21,86.2,1065.74]
["binance-futures","SOLUSDT",1771689792649,989.44,86.15,86.14,398.42]
["binance-futures","SOLUSDT",1771689819560,282.06,86.21,86.2,1922.87]
["binance-futures","SOLUSDT",1771689830274,880.72,86.19,86.18,1969.66]
["binance-futures","SOLUSDT",1771689858437,1614.04,86.13,86.12,860.17]
["binance-futures","SOLUSDT",1771689897907,1002.59,86.09,86.08,1150.58]
["binance-futures","SOLUSDT",1771689908613,391.02,86.08,86.07,1788.15]
["binance-futures","SOLUSDT",1771689943178,635.43,86.1,86.09,1838.22]
["binance-futures","SOLUSDT",1771689979555,949.54,86.09,86.08,1625.44]
["binance-futures","SOLUSDT",1771690000203,1349.25,86.03,86.02,1346.91]
["binance-futures","SOLUSDT",1771690043163,623.39,85.94,85.93,2508.53]
["binance-futures","SOLUSDT",1771690052102,731.51,85.92,85.91,978.73]
["binance-futures","SOLUSDT",1771690088391,550.93,86.02,86.01,2230.44]
["binance-futures","SOLUSDT",1771690119309,270.11,86.03,86.02,832.4]
["binance-futures","SOLUSDT",1771690157791,880.02,86.17,86.16,1104.49]
["binance-futures","SOLUSDT",1771690173078,835.63,86.15,86.14,788.07]
["binance-futures","SOLUSDT",1771690200683,391.27,86.14,86.13,1446.54]
["binance-futures","SOLUSDT",1771690232255,1532.04,86.17,86.16,369.72]
["binance-futures","SOLUSDT",1771690265194,2855.04,86.2,86.19,1050.47]
["binance-futures","SOLUSDT",1771690291088,1423.96,86.21,86.2,445.97]
["binance-futures","SOLUSDT",1771690327689,1284.99,86.18,86.17,573.87]
["binance-futures","SOLUSDT",1771690371518,2358.89,86.19,86.18,342.6]
["binance-futures","SOLUSDT",1771690422693,2106.52,86.26,86.25,446.92]
["binance-futures","SOLUSDT",1771690456719,1060.69,86.15,86.14,990.38]
["binance-futures","SOLUSDT",1771690466789,989.34,86.17,86.16,1259.56]
["binance-futures","SOLUSDT",1771690506667,3307.94,86.13,86.12,94.67]
["binance-futures","SOLUSDT",1771690555095,638.21,86.12,86.11,2929.61]
["binance-futures","SOLUSDT",1771690607428,255.34,86.11,86.1,1987.76]
["binance-futures","SOLUSDT",1771690636286,268.3,86.03,86.02,2055.5]
["binance-futures","SOLUSDT",1771690647506,685.53,86.07,86.06,1429.21]
["binance-futures","SOLUSDT",1771690685591,876.38,86.02,86.01,721.1]
["binance-futures","SOLUSDT",1771690728979,752.49,86.12,86.11,1123.51]
["binance-futures","SOLUSDT",1771690743462,1272.21,86.1,86.09,629.89]
["binance-futures","SOLUSDT",1771690793501,1438.41,86.09,86.08,718.35]
["binance-futures","SOLUSDT",1771690836917,795.52,86.13,86.12,1397.71]
["binance-futures","SOLUSDT",1771690866745,1622.64,86.11,86.1,2835.3]
["binance-futures","SOLUSDT",1771690923433,3105.99,86.02,86.01,298.08]
["binance-futures","SOLUSDT",1771690934985,1258.46,85.99,85.98,1127.61]
["binance-futures","SOLUSDT",1771690984224,975.06,85.98,85.97,694.88]
["binance-futures","SOLUSDT",1771691012078,522.93,85.92,85.91,1016.46]
["binance-futures","SOLUSDT",1771691056064,244.84,85.88,85.87,1507.65]
["binance-futures","SOLUSDT",1771691074141,824.89,85.85,85.84,591.92]
["binance-futures","SOLUSDT",1771691099082,787.57,85.96,85.95,1153.44]
["binance-futures","SOLUSDT",1771691143267,1168.88,85.97,85.96,1026.22]
["binance-futures","SOLUSDT",1771691166196,706.2,85.85,85.84,1426.54]
["binance-futures","SOLUSDT",1771691185306,976.72,85.96,85.95,691.62]
["binance-futures","SOLUSDT",1771691224437,1212.82,85.94,85.93,800.09]
["binance-futures","SOLUSDT",1771691271789,1743.86,86.02,86.01,1672.66]
["binance-futures","SOLUSDT",1771691323219,1301.08,86.01,86.0,1625.83]
["binance-futures","SOLUSDT",1771691360988,908.97,86.01,86.0,1307.81]
["binance-futures","SOLUSDT",1771691376684,1070.23,86.03,86.02,808.12]
["binance-futures","SOLUSDT",1771691410670,312.98,86.09,86.08,1083.56]
["binance-futures","SOLUSDT",1771691459050,568.38,86.01,86.0,2057.86]
["binance-futures","SOLUSDT",1771691473669,1606.94,85.97,85.96,498.78]
["binance-futures","SOLUSDT",1771691543191,335.5,85.85,85.84,2701.77]
["binance-futures","SOLUSDT",1771691554257,124.76,85.87,85.86,2003.49]
["binance-futures","SOLUSDT",1771691616732,633.62,85.9,85.89,1120.32]
["binance-futures","SOLUSDT",1771691647413,976.07,85.87,85.86,1205.66]
["binance-futures","SOLUSDT",1771691663997,335.95,85.88,85.87,3887.84]
["binance-futures","SOLUSDT",1771691709317,306.52,85.98,85.97,1973.53]
["binance-futures","SOLUSDT",1771691750254,1553.63,85.99,85.98,1486.21]
["binance-futures","SOLUSDT",1771691779578,115.26,86.03,86.02,2651.36]
["binance-futures","SOLUSDT",1771691831058,775.33,86.09,86.08,1024.86]
["binance-futures","SOLUSDT",1771691842251,535.4,86.16,86.15,1177.93]
["binance-futures","SOLUSDT",1771691871772,692.68,86.17,86.16,832.04]
["binance-futures","SOLUSDT",1771691920507,1107.27,86.21,86.2,769.49]
["binance-futures","SOLUSDT",1771691970090,535.45,86.17,86.16,1932.05]
["binance-futures","SOLUSDT",1771691994598,58.99,86.19,86.18,2030.43]
["binance-futures","SOLUSDT",1771692019344,1321.1,86.14,86.13,1092.31]
["binance-futures","SOLUSDT",1771692076684,296.98,86.14,86.13,1471.62]
["binance-futures","SOLUSDT",1771692112535,663.22,86.17,86.16,1302.59]
["binance-futures","SOLUSDT",1771692140594,733.45,86.18,86.17,2997.14]
["binance-futures","SOLUSDT",1771692186239,2119.36,86.19,86.18,203.93]
["binance-futures","SOLUSDT",1771692237865,2292.3,86.18,86.17,734.63]
["binance-futures","SOLUSDT",1771692298727,1927.84,86.23,86.22,1601.44]
["binance-futures","SOLUSDT",1771692335697,1578.94,86.17,86.16,386.09]
["binance-futures","SOLUSDT",1771692354784,548.43,86.16,86.15,3272.49]
["binance-futures","SOLUSDT",1771692404036,1097.84,86.18,86.17,799.52]
["binance-futures","SOLUSDT",1771692442512,1887.39,86.16,86.15,1156.28]
["binance-futures","SOLUSDT",1771692465810,2028.92,86.17,86.16,1949.0]
["binance-futures","SOLUSDT",1771692542565,799.09,86.14,86.13,1190.24]
["binance-futures","SOLUSDT",1771692559896,686.07,86.14,86.13,1526.13]
["binance-futures","SOLUSDT",1771692593474,1792.9,86.12,86.11,640.67]
["binance-futures","SOLUSDT",1771692671658,280.51,86.17,86.16,1455.96]
["binance-futures","SOLUSDT",1771692686413,2955.2,86.18,86.17,198.36]
["binance-futures","SOLUSDT",1771692750516,1949.27,86.16,86.15,491.15]
["binance-futures","SOLUSDT",1771692793181,434.89,86.16,86.15,886.04]
["binance-futures","SOLUSDT",1771692836477,1391.07,86.18,86.17,501.86]
["binance-futures","SOLUSDT",1771692905505,852.3,86.16,86.15,1247.22]
["binance-futures","SOLUSDT",1771692923666,885.32,86.17,86.16,1013.03]
["binance-futures","SOLUSDT",1771692973732,395.35,86.19,86.18,1718.61]
["binance-futures","SOLUSDT",1771693030245,153.79,86.14,86.13,1412.05]
["binance-futures","SOLUSDT",1771693091347,1782.79,86.13,86.12,1668.8]
["binance-futures","SOLUSDT",1771693121325,512.07,86.13,86.12,2212.76]
["binance-futures","SOLUSDT",1771693156197,2101.91,86.1,86.09,349.74]
["binance-futures","SOLUSDT",1771693215479,384.25,86.02,86.01,1507.98]
["binance-futures","SOLUSDT",1771693243440,1079.76,85.99,85.98,877.28]
["binance-futures","SOLUSDT",1771693263403,305.7,85.98,85.97,1672.22]
["binance-futures","SOLUSDT",1771693311280,2302.65,86.06,86.05,363.1]
["binance-futures","SOLUSDT",1771693356022,1892.85,86.07,86.06,494.45]
["binance-futures","SOLUSDT",1771693418013,1484.24,86.01,86.0,746.35]
["binance-futures","SOLUSDT",1771693457566,2425.1,86.04,86.03,105.09]
["binance-futures","SOLUSDT",1771693478160,1764.14,86.05,86.04,835.28]
["binance-futures","SOLUSDT",1771693522898,864.34,86.02,86.01,1650.58]
["binance-futures","SOLUSDT",1771693567572,1650.22,86.01,86.0,414.38]
["binance-futures","SOLUSDT",1771693595438,795.36,85.96,85.95,945.07]
["binance-futures","SOLUSDT",1771693650864,1361.78,85.85,85.84,463.83]
["binance-futures","SOLUSDT",1771693663923,552.19,85.83,85.82,1504.87]
["binance-futures","SOLUSDT",1771693690844,874.77,85.83,85.82,635.71]
["binance-futures","SOLUSDT",1771693747453,1320.72,85.91,85.9,1010.6]
["binance-futures","SOLUSDT",1771693762560,823.44,85.9,85.89,696.52]
["binance-futures","SOLUSDT",1771693804416,672.67,85.89,85.88,1384.71]
["binance-futures","SOLUSDT",1771693870810,3114.36,85.91,85.9,551.17]
["binance-futures","SOLUSDT",1771693916359,1161.26,85.89,85.88,1420.03]
["binance-futures","SOLUSDT",1771693985771,978.97,85.91,85.9,1200.63]
["binance-futures","SOLUSDT",1771694001341,1792.29,85.95,85.94,899.62]
["binance-futures","SOLUSDT",1771694046635,714.77,85.94,85.93,666.23]
["binance-futures","SOLUSDT",1771694097604,648.44,86.03,86.02,1162.17]
["binance-futures","SOLUSDT",1771694145126,1075.94,86.0,85.99,830.51]
["binance-futures","SOLUSDT",1771694155473,1511.42,85.99,85.98,770.36]
["binance-futures","SOLUSDT",1771694204292,1306.56,85.93,85.92,1292.23]
["binance-futures","SOLUSDT",1771694268561,285.76,86.03,86.02,2444.73]
["binance-futures","SOLUSDT",1771694308560,1045.5,85.99,85.98,750.49]
["binance-futures","SOLUSDT",1771694328687,543.01,85.98,85.97,986.13]
["binance-futures","SOLUSDT",1771694388777,1199.31,85.89,85.88,686.84]
["binance-futures","SOLUSDT",1771694433285,1156.72,85.87,85.86,1801.98]
["binance-futures","SOLUSDT",1771694489136,1099.46,85.98,85.97,885.16]
["binance-futures","SOLUSDT",1771694535185,1006.02,85.95,85.94,3419.69]
["binance-futures","SOLUSDT",1771694560102,905.24,86.02,86.01,575.61]
["binance-futures","SOLUSDT",1771694606340,919.67,86.05,86.04,1044.68]
["binance-futures","SOLUSDT",1771694649199,1581.02,86.03,86.02,378.61]
["binance-futures","SOLUSDT",1771694694993,789.15,86.0,85.99,1414.42]
["binance-futures","SOLUSDT",1771694737245,1315.66,86.07,86.06,850.54]
["binance-futures","SOLUSDT",1771694773969,1252.6,86.16,86.15,610.96]
["binance-futures","SOLUSDT",1771694800780,563.89,86.11,86.1,737.68]
["binance-futures","SOLUSDT",1771694862463,1972.9,86.01,86.0,172.41]
["binance-futures","SOLUSDT",1771694875854,192.44,86.02,86.01,1529.06]
["binance-futures","SOLUSDT",1771694913853,221.84,86.05,86.04,3671.39]
["binance-futures","SOLUSDT",1771694969839,1711.78,86.05,86.04,865.3]
["binance-futures","SOLUSDT",1771695014283,2071.95,86.05,86.04,107.18]
["binance-futures","SOLUSDT",1771695070311,1754.52,86.07,86.06,403.73]
["binance-futures","SOLUSDT",1771695086391,556.21,86.09,86.08,1248.68]
["binance-futures","SOLUSDT",1771695135125,1092.81,86.07,86.06,67.63]
["binance-futures","SOLUSDT",1771695184515,657.26,86.06,86.05,807.45]
["binance-futures","SOLUSDT",1771695199003,243.23,86.05,86.04,2015.0]
["binance-futures","SOLUSDT",1771695256349,411.36,86.08,86.07,1212.75]
["binance-futures","SOLUSDT",1771695300607,715.25,86.07,86.06,1382.03]
["binance-futures","SOLUSDT",1771695364313,798.69,86.11,86.1,1377.58]
["binance-futures","SOLUSDT",1771695402422,632.84,86.16,86.15,1777.77]
["binance-futures","SOLUSDT",1771695417303,396.49,86.2,86.19,4436.9]
["binance-futures","SOLUSDT",1771695464568,900.92,86.23,86.22,676.48]
["binance-futures","SOLUSDT",1771695512461,279.94,86.21,86.2,937.45]
["binance-futures","SOLUSDT",1771695565964,1263.79,86.22,86.21,687.16]
["binance-futures","SOLUSDT",1771695580668,91.08,86.22,86.21,1537.1]
["binance-futures","SOLUSDT",1771695631461,32.07,86.24,86.23,1332.81]
["binance-futures","SOLUSDT",1771695676117,597.56,86.26,86.25,1064.64]
["binance-futures","SOLUSDT",1771695717745,408.55,86.28,86.27,1909.63]
["binance-futures","SOLUSDT",1771695741676,1170.28,86.39,86.38,1073.75]
["binance-futures","SOLUSDT",1771695777269,814.79,86.37,86.36,1263.33]
["binance-futures","SOLUSDT",1771695815855,562.81,86.32,86.31,1227.23]
["binance-futures","SOLUSDT",1771695852010,1055.82,86.29,86.28,2225.5]
["binance-futures","SOLUSDT",1771695906097,1180.98,86.3,86.29,1243.99]
["binance-futures","SOLUSDT",1771695922231,1229.97,86.28,86.27,1817.12]
["binance-futures","SOLUSDT",1771695963837,815.52,86.27,86.26,3034.9]
["binance-futures","SOLUSDT",1771696017159,1610.04,86.3,86.29,186.2]
["binance-futures","SOLUSDT",1771696062359,1159.71,86.3,86.29,321.65]
["binance-futures","SOLUSDT",1771696087049,387.9,86.31,86.3,1045.09]
["binance-futures","SOLUSDT",1771696128451,743.12,86.26,86.25,1199.4]
["binance-futures","SOLUSDT",1771696178630,1352.32,86.22,86.21,1367.56]
["binance-futures","SOLUSDT",1771696224315,773.89,86.14,86.13,1326.71]
["binance-futures","SOLUSDT",1771696243218,814.98,86.15,86.14,2720.94]
["binance-futures","SOLUSDT",1771696299862,714.84,86.19,86.18,1478.12]
["binance-futures","SOLUSDT",1771696347312,778.1,86.18,86.17,533.4]
["binance-futures","SOLUSDT",1771696418120,673.89,86.18,86.17,1460.22]
["binance-futures","SOLUSDT",1771696460734,1379.4,86.23,86.22,459.33]
["binance-futures","SOLUSDT",1771696476567,1571.87,86.18,86.17,1120.9]
["binance-futures","SOLUSDT",1771696537278,990.27,86.16,86.15,1292.49]
["binance-futures","SOLUSDT",1771696592345,3632.28,86.2,86.19,1432.81]
["binance-futures","SOLUSDT",1771696649704,1803.07,86.23,86.22,430.32]
["binance-futures","SOLUSDT",1771696664032,2391.9,86.22,86.21,786.45]
["binance-futures","SOLUSDT",1771696716404,219.79,86.18,86.17,1989.06]
["binance-futures","SOLUSDT",1771696760317,2193.37,86.16,86.15,553.72]
["binance-futures","SOLUSDT",1771696802818,678.66,86.19,86.18,3548.28]
["binance-futures","SOLUSDT",1771696837322,1000.08,86.21,86.2,920.19]
["binance-futures","SOLUSDT",1771696876403,790.99,86.24,86.23,1874.08]
["binance-futures","SOLUSDT",1771696914314,1049.65,86.28,86.27,1104.39]
["binance-futures","SOLUSDT",1771696950996,844.77,86.3,86.29,1296.38]
["binance-futures","SOLUSDT",1771696981409,1863.14,86.31,86.3,868.24]
["binance-futures","SOLUSDT",1771697025134,117.5,86.31,86.3,2044.52]
["binance-futures","SOLUSDT",1771697072728,973.6,86.33,86.32,1139.34]
["binance-futures","SOLUSDT",1771697126804,239.59,86.34,86.33,3038.49]
["binance-futures","SOLUSDT",1771697188479,1030.37,86.36,86.35,3224.03]
["binance-futures","SOLUSDT",1771697197574,644.6,86.36,86.35,2263.79]
["binance-futures","SOLUSDT",1771697243355,497.6,86.28,86.27,2259.1]
["binance-futures","SOLUSDT",1771697301435,129.64,86.27,86.26,2309.73]
["binance-futures","SOLUSDT",1771697349457,996.17,86.25,86.24,756.02]
["binance-futures","SOLUSDT",1771697366424,638.62,86.25,86.24,1279.54]
["binance-futures","SOLUSDT",1771697429699,1347.0,86.23,86.22,832.59]
["binance-futures","SOLUSDT",1771697473888,950.81,86.21,86.2,1237.87]
["binance-futures","SOLUSDT",1771697535037,126.83,86.22,86.21,2949.92]
["binance-futures","SOLUSDT",1771697557147,770.2,86.22,86.21,713.25]
["binance-futures","SOLUSDT",1771697590365,174.51,86.23,86.22,2401.37]
["binance-futures","SOLUSDT",1771697652401,710.05,86.17,86.16,1598.89]
["binance-futures","SOLUSDT",1771697711955,507.97,86.17,86.16,2067.79]
["binance-futures","SOLUSDT",1771697763116,1234.92,86.19,86.18,1116.72]
["binance-futures","SOLUSDT",1771697782400,364.02,86.19,86.18,1235.9]
["binance-futures","SOLUSDT",1771697840728,1529.78,86.17,86.16,1083.62]
["binance-futures","SOLUSDT",1771697884099,3132.27,86.15,86.14,191.73]
["binance-futures","SOLUSDT",1771697898716,1861.2,86.16,86.15,262.54]
["binance-futures","SOLUSDT",1771697976459,635.18,86.19,86.18,2144.39]
["binance-futures","SOLUSDT",1771698010971,464.84,86.29,86.28,1953.88]
["binance-futures","SOLUSDT",1771698043209,706.73,86.26,86.25,1996.2]
["binance-futures","SOLUSDT",1771698089611,885.9,86.2,86.19,1489.64]
["binance-futures","SOLUSDT",1771698121034,1814.29,86.26,86.25,833.58]
["binance-futures","SOLUSDT",1771698167719,1512.82,86.24,86.23,538.93]
["binance-futures","SOLUSDT",1771698221879,420.95,86.26,86.25,706.64]
["binance-futures","SOLUSDT",1771698280684,2897.79,86.3,86.29,555.56]
["binance-futures","SOLUSDT",1771698339789,143.05,86.26,86.25,1893.23]
["binance-futures","SOLUSDT",1771698356401,2241.62,86.29,86.28,556.73]
["binance-futures","SOLUSDT",1771698409575,1576.51,86.25,86.24,951.86]
["binance-futures","SOLUSDT",1771698482924,1906.1,86.18,86.17,1074.85]
["binance-futures","SOLUSDT",1771698500372,2825.46,86.17,86.16,494.57]
["binance-futures","SOLUSDT",1771698546827,1082.38,86.15,86.14,802.77]
["binance-futures","SOLUSDT",1771698627372,1513.82,86.19,86.18,1017.57]
["binance-futures","SOLUSDT",1771698672243,863.22,86.18,86.17,1691.76]
["binance-futures","SOLUSDT",1771698743377,150.71,86.19,86.18,1484.31]
["binance-futures","SOLUSDT",1771698769124,851.42,86.22,86.21,1003.46]
["binance-futures","SOLUSDT",1771698800235,426.37,86.24,86.23,976.09]
["binance-futures","SOLUSDT",1771698869312,984.35,86.21,86.2,924.85]
["binance-futures","SOLUSDT",1771698928725,847.89,86.25,86.24,1662.57]
["binance-futures","SOLUSDT",1771698970001,1198.88,86.38,86.37,1653.54]
["binance-futures","SOLUSDT",1771698984468,853.88,86.36,86.35,853.54]
["binance-futures","SOLUSDT",1771699041499,1319.47,86.37,86.36,573.34]
["binance-futures","SOLUSDT",1771699075421,1633.65,86.39,86.38,97.02]
["binance-futures","SOLUSDT",1771699089422,1321.39,86.39,86.38,740.14]
["binance-futures","SOLUSDT",1771699165458,1073.13,86.38,86.37,528.3]
["binance-futures","SOLUSDT",1771699201448,1514.68,86.39,86.38,618.44]
["binance-futures","SOLUSDT",1771699243529,966.06,86.4,86.39,1006.39]
["binance-futures","SOLUSDT",1771699288213,1275.67,86.44,86.43,371.83]
["binance-futures","SOLUSDT",1771699320290,535.65,86.39,86.38,925.17]
["binance-futures","SOLUSDT",1771699366328,2154.03,86.39,86.38,713.01]
["binance-futures","SOLUSDT",1771699434100,1775.16,86.39,86.38,923.53]
["binance-futures","SOLUSDT",1771699505367,355.38,86.37,86.36,2696.9]
["binance-futures","SOLUSDT",1771699546578,1982.73,86.35,86.34,733.68]
["binance-futures","SOLUSDT",1771699564169,1091.58,86.37,86.36,1828.55]
["binance-futures","SOLUSDT",1771699605280,402.96,86.39,86.38,1269.44]
["binance-futures","SOLUSDT",1771699657830,1748.07,86.46,86.45,1223.88]
["binance-futures","SOLUSDT",1771699669805,1434.46,86.45,86.44,2030.03]
["binance-futures","SOLUSDT",1771699707928,909.46,86.49,86.48,1611.02]
["binance-futures","SOLUSDT",1771699760877,1056.73,86.67,86.66,2633.43]
["binance-futures","SOLUSDT",1771699788378,1784.13,86.65,86.64,950.74]
["binance-futures","SOLUSDT",1771699846680,4562.34,86.61,86.6,1750.7]
["binance-futures","SOLUSDT",1771699880346,5460.17,86.61,86.6,1604.58]
["binance-futures","SOLUSDT",1771699909437,2971.42,86.55,86.54,545.63]
["binance-futures","SOLUSDT",1771699966911,1558.48,86.64,86.63,1265.84]
["binance-futures","SOLUSDT",1771700005848,2135.91,86.62,86.61,1627.95]
["binance-futures","SOLUSDT",1771700080198,777.53,86.59,86.58,2084.25]
["binance-futures","SOLUSDT",1771700096597,1644.74,86.6,86.59,565.17]
["binance-futures","SOLUSDT",1771700155524,586.89,86.64,86.63,2539.39]
["binance-futures","SOLUSDT",1771700192296,2181.75,86.62,86.61,126.8]
["binance-futures","SOLUSDT",1771700210686,2125.75,86.62,86.61,509.13]
["binance-futures","SOLUSDT",1771700289980,1454.18,86.57,86.56,782.66]
["binance-futures","SOLUSDT",1771700314317,580.94,86.5,86.49,870.11]
["binance-futures","SOLUSDT",1771700379382,1283.14,86.52,86.51,1010.94]
["binance-futures","SOLUSDT",1771700410505,2674.93,86.56,86.55,345.02]
["binance-futures","SOLUSDT",1771700433346,3512.0,86.49,86.48,1842.65]
["binance-futures","SOLUSDT",1771700472181,300.38,86.47,86.46,1885.67]
["binance-futures","SOLUSDT",1771700518723,449.5,86.4,86.39,1252.26]
["binance-futures","SOLUSDT",1771700534022,391.04,86.39,86.38,2233.88]
["binance-futures","SOLUSDT",1771700574574,320.43,86.4,86.39,1685.05]
["binance-futures","SOLUSDT",1771700631854,2604.33,86.46,86.45,782.98]
["binance-futures","SOLUSDT",1771700668080,1767.52,86.42,86.41,1069.01]
["binance-futures","SOLUSDT",1771700726903,518.01,86.46,86.45,1359.56]
["binance-futures","SOLUSDT",1771700737271,1971.2,86.48,86.47,381.81]
["binance-futures","SOLUSDT",1771700779857,1270.93,86.43,86.42,774.38]
["binance-futures","SOLUSDT",1771700856325,1345.81,86.4,86.39,640.86]
["binance-futures","SOLUSDT",1771700906672,1370.26,86.48,86.47,288.54]
["binance-futures","SOLUSDT",1771700949153,1039.27,86.54,86.53,862.14]
["binance-futures","SOLUSDT",1771700979906,4279.15,86.57,86.56,81.07]
["binance-futures","SOLUSDT",1771701005536,521.72,86.58,86.57,1757.63]
["binance-futures","SOLUSDT",1771701065724,1590.43,86.52,86.51,219.28]
["binance-futures","SOLUSDT",1771701101241,1112.11,86.55,86.54,1832.41]
["binance-futures","SOLUSDT",1771701117300,1241.32,86.62,86.61,803.41]
["binance-futures","SOLUSDT",1771701169673,1467.57,86.6,86.59,695.36]
["binance-futures","SOLUSDT",1771701237181,1271.51,86.63,86.62,2276.19]
["binance-futures","SOLUSDT",1771701273813,1393.1,86.6,86.59,598.91]
["binance-futures","SOLUSDT",1771701291070,347.95,86.6,86.59,1915.6]
["binance-futures","SOLUSDT",1771701372140,1829.56,86.64,86.63,601.64]
["binance-futures","SOLUSDT",1771701407402,2596.89,86.61,86.6,875.5]
["binance-futures","SOLUSDT",1771701476983,2542.86,86.59,86.58,720.74]
["binance-futures","SOLUSDT",1771701522636,1290.32,86.56,86.55,412.82]
["binance-futures","SOLUSDT",1771701542357,2621.27,86.52,86.51,198.36]
["binance-futures","SOLUSDT",1771701591320,1494.48,86.51,86.5,1024.24]
["binance-futures","SOLUSDT",1771701652090,3626.9,86.47,86.46,141.67]
["binance-futures","SOLUSDT",1771701667214,2303.42,86.45,86.44,175.49]
["binance-futures","SOLUSDT",1771701719623,542.58,86.45,86.44,1758.24]
["binance-futures","SOLUSDT",1771701791173,1421.86,86.44,86.43,1173.84]
["binance-futures","SOLUSDT",1771701858717,741.16,86.48,86.47,1148.3]
["binance-futures","SOLUSDT",1771701921892,323.32,86.46,86.45,1464.35]
["binance-futures","SOLUSDT",1771701932779,1261.63,86.47,86.46,2269.27]
["binance-futures","SOLUSDT",1771701974222,699.45,86.54,86.53,1580.71]
["binance-futures","SOLUSDT",1771702064994,1521.91,86.55,86.54,151.5]
["binance-futures","SOLUSDT",1771702120301,1609.49,86.53,86.52,97.33]
["binance-futures","SOLUSDT",1771702171847,1507.26,86.49,86.48,1125.95]
["binance-futures","SOLUSDT",1771702212236,2428.65,86.43,86.42,453.72]
["binance-futures","SOLUSDT",1771702241429,1782.32,86.43,86.42,283.51]
["binance-futures","SOLUSDT",1771702301482,1566.35,86.37,86.36,586.64]
["binance-futures","SOLUSDT",1771702346609,654.79,86.36,86.35,1289.35]
["binance-futures","SOLUSDT",1771702371839,714.23,86.37,86.36,2040.26]
["binance-futures","SOLUSDT",1771702443830,402.78,86.42,86.41,2895.99]
["binance-futures","SOLUSDT",1771702503145,1134.13,86.42,86.41,1251.66]
["binance-futures","SOLUSDT",1771702563222,714.5,86.4,86.39,1279.56]
["binance-futures","SOLUSDT",1771702578876,847.43,86.45,86.44,1543.13]
["binance-futures","SOLUSDT",1771702650038,1882.44,86.5,86.49,616.43]
["binance-futures","SOLUSDT",1771702678750,1721.55,86.47,86.46,488.74]
["binance-futures","SOLUSDT",1771702743396,833.19,86.42,86.41,2283.27]
["binance-futures","SOLUSDT",1771702793978,1418.65,86.42,86.41,1210.36]
["binance-futures","SOLUSDT",1771702818306,605.02,86.42,86.41,1245.36]
["binance-futures","SOLUSDT",1771702869685,1299.75,86.43,86.42,376.67]
["binance-futures","SOLUSDT",1771702953491,844.38,86.4,86.39,929.47]
["binance-futures","SOLUSDT",1771702971982,1171.35,86.4,86.39,312.87]
["binance-futures","SOLUSDT",1771703016664,545.84,86.37,86.36,1624.91]
["binance-futures","SOLUSDT",1771703088942,1325.98,86.35,86.34,1449.07]
["binance-futures","SOLUSDT",1771703147037,1141.06,86.35,86.34,1099.55]
["binance-futures","SOLUSDT",1771703158572,1589.23,86.35,86.34,146.16]
["binance-futures","SOLUSDT",1771703221568,1070.6,86.36,86.35,616.63]
["binance-futures","SOLUSDT",1771703270330,826.55,86.37,86.36,836.08]
["binance-futures","SOLUSDT",1771703371772,735.37,86.35,86.34,834.87]
["binance-futures","SOLUSDT",1771703416379,3051.06,86.33,86.32,116.08]
["binance-futures","SOLUSDT",1771703459952,631.52,86.29,86.28,815.3]
["binance-futures","SOLUSDT",1771703498516,692.08,86.27,86.26,1054.16]
["binance-futures","SOLUSDT",1771703533966,2019.61,86.23,86.22,557.41]
["binance-futures","SOLUSDT",1771703584845,1231.2,86.22,86.21,614.09]
["binance-futures","SOLUSDT",1771703639219,208.88,86.23,86.22,1739.48]
["binance-futures","SOLUSDT",1771703652875,1574.66,86.26,86.25,436.87]
["binance-futures","SOLUSDT",1771703723841,1154.56,86.27,86.26,564.59]
["binance-futures","SOLUSDT",1771703783978,742.64,86.25,86.24,1197.87]
["binance-futures","SOLUSDT",1771703835665,753.95,86.15,86.14,1851.2]
["binance-futures","SOLUSDT",1771703852732,496.31,86.16,86.15,1397.53]
["binance-futures","SOLUSDT",1771703898916,191.36,86.2,86.19,1317.81]
["binance-futures","SOLUSDT",1771703981432,3334.7,86.17,86.16,587.5]
["binance-futures","SOLUSDT",1771704055350,1192.21,86.13,86.12,837.39]
["binance-futures","SOLUSDT",1771704098156,1847.48,86.08,86.07,862.29]
["binance-futures","SOLUSDT",1771704114893,1854.09,86.08,86.07,966.96]
["binance-futures","SOLUSDT",1771704173790,463.06,86.07,86.06,736.25]
["binance-futures","SOLUSDT",1771704219789,2090.98,86.07,86.06,179.72]
["binance-futures","SOLUSDT",1771704229648,2169.96,86.07,86.06,1225.64]
["binance-futures","SOLUSDT",1771704271773,671.74,86.08,86.07,993.42]
["binance-futures","SOLUSDT",1771704344860,1709.36,86.07,86.06,516.83]
["binance-futures","SOLUSDT",1771704393081,338.45,86.06,86.05,1356.38]
["binance-futures","SOLUSDT",1771704406555,325.34,86.06,86.05,883.92]
["binance-futures","SOLUSDT",1771704448437,403.97,86.02,86.01,2369.38]
["binance-futures","SOLUSDT",1771704505507,1391.96,86.11,86.1,739.09]
["binance-futures","SOLUSDT",1771704524344,106.16,86.13,86.12,1829.35]
["binance-futures","SOLUSDT",1771704607849,709.41,86.08,86.07,680.78]
["binance-futures","SOLUSDT",1771704654039,695.01,86.08,86.07,996.56]
["binance-futures","SOLUSDT",1771704698074,877.83,86.07,86.06,1087.2]
["binance-futures","SOLUSDT",1771704729716,1613.28,86.09,86.08,799.0]
["binance-futures","SOLUSDT",1771704778821,1110.5,86.07,86.06,1413.46]
["binance-futures","SOLUSDT",1771704820242,1355.55,85.96,85.95,1341.63]
["binance-futures","SOLUSDT",1771704834820,731.65,85.97,85.96,1736.18]
["binance-futures","SOLUSDT",1771704887952,1118.56,85.9,85.89,763.64]
["binance-futures","SOLUSDT",1771704937021,1667.53,85.92,85.91,750.33]
["binance-futures","SOLUSDT",1771704983920,534.64,85.93,85.92,925.28]
["binance-futures","SOLUSDT",1771705002096,809.06,85.93,85.92,1573.69]
["binance-futures","SOLUSDT",1771705061996,633.2,85.97,85.96,1094.12]
["binance-futures","SOLUSDT",1771705107153,2766.57,86.01,86.0,160.44]
["binance-futures","SOLUSDT",1771705166069,2782.65,86.05,86.04,291.5]
["binance-futures","SOLUSDT",1771705168047,2776.43,86.05,86.04,291.59]
["binance-futures","SOLUSDT",1771705230171,223.7,85.99,85.98,2068.52]
["binance-futures","SOLUSDT",1771705312266,737.73,85.99,85.98,1905.13]
["binance-futures","SOLUSDT",1771705375421,380.38,86.04,86.03,1755.6]
["binance-futures","SOLUSDT",1771705387001,3193.54,86.03,86.02,539.32]
["binance-futures","SOLUSDT",1771705452105,678.4,86.05,86.04,1696.27]
["binance-futures","SOLUSDT",1771705542037,272.96,86.04,86.03,2183.9]
["binance-futures","SOLUSDT",1771705598801,535.36,86.08,86.07,2286.24]
["binance-futures","SOLUSDT",1771705621179,1128.35,86.08,86.07,974.97]
["binance-futures","SOLUSDT",1771705684359,1098.7,86.07,86.06,968.63]
["binance-futures","SOLUSDT",1771705763689,1229.04,86.06,86.05,712.47]
["binance-futures","SOLUSDT",1771705800019,1178.9,86.04,86.03,878.17]
["binance-futures","SOLUSDT",1771705908037,1039.98,86.03,86.02,566.97]
["binance-futures","SOLUSDT",1771705955952,922.54,86.07,86.06,1261.62]
["binance-futures","SOLUSDT",1771705957780,1046.83,86.07,86.06,1266.89]
["binance-futures","SOLUSDT",1771706053441,1523.54,86.03,86.02,271.98]
["binance-futures","SOLUSDT",1771706117355,1044.31,86.01,86.0,1654.0]
["binance-futures","SOLUSDT",1771706180316,1460.8,86.01,86.0,260.68]
["binance-futures","SOLUSDT",1771706218353,1543.3,86.0,85.99,993.31]
["binance-futures","SOLUSDT",1771706272597,880.57,85.85,85.84,3312.68]
["binance-futures","SOLUSDT",1771706316576,484.22,85.87,85.86,833.6]
["binance-futures","SOLUSDT",1771706370272,544.26,85.86,85.85,1259.36]
["binance-futures","SOLUSDT",1771706386958,1338.48,85.87,85.86,1533.43]
["binance-futures","SOLUSDT",1771706436450,989.9,85.69,85.68,1245.51]
["binance-futures","SOLUSDT",1771706459430,819.63,85.53,85.52,721.65]
["binance-futures","SOLUSDT",1771706470209,453.78,85.52,85.51,1973.52]
["binance-futures","SOLUSDT",1771706499835,202.19,85.5,85.49,1377.85]
["binance-futures","SOLUSDT",1771706541511,572.48,85.5,85.49,1254.76]
["binance-futures","SOLUSDT",1771706585467,1468.04,85.38,85.37,599.39]
["binance-futures","SOLUSDT",1771706592494,1123.16,85.4,85.39,746.69]
["binance-futures","SOLUSDT",1771706622789,841.97,85.32,85.31,297.26]
["binance-futures","SOLUSDT",1771706663352,1113.43,85.24,85.23,727.19]
["binance-futures","SOLUSDT",1771706707104,844.06,85.39,85.38,3298.07]
["binance-futures","SOLUSDT",1771706738166,951.16,85.45,85.44,1559.96]
["binance-futures","SOLUSDT",1771706753709,1869.31,85.42,85.41,470.34]
["binance-futures","SOLUSDT",1771706790228,1262.95,85.42,85.41,1046.16]
["binance-futures","SOLUSDT",1771706835862,1407.47,85.47,85.46,745.98]
["binance-futures","SOLUSDT",1771706853335,1457.44,85.5,85.49,1161.6]
["binance-futures","SOLUSDT",1771706880935,867.32,85.48,85.47,709.26]
["binance-futures","SOLUSDT",1771706919784,1323.3,85.46,85.45,791.82]
["binance-futures","SOLUSDT",1771706963640,1373.76,85.51,85.5,729.33]
["binance-futures","SOLUSDT",1771707033743,1124.4,85.56,85.55,792.54]
["binance-futures","SOLUSDT",1771707071301,1087.03,85.57,85.56,944.69]
["binance-futures","SOLUSDT",1771707081009,519.13,85.58,85.57,1676.0]
["binance-futures","SOLUSDT",1771707152909,442.72,85.58,85.57,1427.49]
["binance-futures","SOLUSDT",1771707192302,1324.95,85.64,85.63,936.81]
["binance-futures","SOLUSDT",1771707242529,1354.09,85.55,85.54,1071.67]
["binance-futures","SOLUSDT",1771707281981,241.68,85.52,85.51,2459.92]
["binance-futures","SOLUSDT",1771707297579,198.7,85.53,85.52,1068.04]
["binance-futures","SOLUSDT",1771707356443,1315.11,85.57,85.56,693.12]
["binance-futures","SOLUSDT",1771707394522,590.53,85.52,85.51,1627.19]
["binance-futures","SOLUSDT",1771707411756,534.7,85.53,85.52,954.61]
["binance-futures","SOLUSDT",1771707483752,2547.58,85.59,85.58,587.55]
["binance-futures","SOLUSDT",1771707518238,936.0,85.61,85.6,1038.67]
["binance-futures","SOLUSDT",1771707565704,243.57,85.45,85.44,822.48]
["binance-futures","SOLUSDT",1771707575948,1800.14,85.44,85.43,381.19]
["binance-futures","SOLUSDT",1771707610755,1157.66,85.48,85.47,805.98]
["binance-futures","SOLUSDT",1771707657861,1266.35,85.5,85.49,921.31]
["binance-futures","SOLUSDT",1771707699317,720.31,85.54,85.53,1001.12]
["binance-futures","SOLUSDT",1771707732210,4192.85,85.5,85.49,593.04]
["binance-futures","SOLUSDT",1771707769684,754.4,85.47,85.46,854.21]
["binance-futures","SOLUSDT",1771707806986,664.17,85.5,85.49,673.66]
["binance-futures","SOLUSDT",1771707835218,1293.4,85.56,85.55,329.15]
["binance-futures","SOLUSDT",1771707862387,189.58,85.53,85.52,2331.8]
["binance-futures","SOLUSDT",1771707892339,2044.38,85.53,85.52,706.95]
["binance-futures","SOLUSDT",1771707944502,2391.72,85.55,85.54,638.94]
["binance-futures","SOLUSDT",1771707978722,1103.32,85.54,85.53,461.53]
["binance-futures","SOLUSDT",1771708042318,1753.61,85.53,85.52,436.05]
["binance-futures","SOLUSDT",1771708081963,850.96,85.47,85.46,1092.6]
["binance-futures","SOLUSDT",1771708094605,300.43,85.45,85.44,1232.76]
["binance-futures","SOLUSDT",1771708149137,522.14,85.47,85.46,1429.43]
["binance-futures","SOLUSDT",1771708190697,662.26,85.55,85.54,944.42]
["binance-futures","SOLUSDT",1771708244714,2939.89,85.49,85.48,233.6]
["binance-futures","SOLUSDT",1771708255143,2621.5,85.47,85.46,103.61]
["binance-futures","SOLUSDT",1771708296066,1565.78,85.46,85.45,531.76]
["binance-futures","SOLUSDT",1771708360823,1038.78,85.49,85.48,254.05]
["binance-futures","SOLUSDT",1771708397646,894.85,85.5,85.49,824.52]
["binance-futures","SOLUSDT",1771708412617,557.23,85.52,85.51,1609.22]
["binance-futures","SOLUSDT",1771708485425,202.86,85.52,85.51,1818.69]
["binance-futures","SOLUSDT",1771708511207,2669.23,85.5,85.49,54.31]
["binance-futures","SOLUSDT",1771708567463,601.18,85.5,85.49,1717.64]
["binance-futures","SOLUSDT",1771708584285,1514.56,85.52,85.51,194.3]
["binance-futures","SOLUSDT",1771708627586,683.82,85.58,85.57,1097.02]
["binance-futures","SOLUSDT",1771708682501,1109.45,85.52,85.51,845.65]
["binance-futures","SOLUSDT",1771708705897,582.29,85.53,85.52,1424.42]
["binance-futures","SOLUSDT",1771708797157,969.69,85.52,85.51,675.27]
["binance-futures","SOLUSDT",1771708811057,760.53,85.51,85.5,1959.86]
["binance-futures","SOLUSDT",1771708884610,590.24,85.59,85.58,564.1]
["binance-futures","SOLUSDT",1771708913372,2421.27,85.6,85.59,134.86]
["binance-futures","SOLUSDT",1771708947524,642.68,85.59,85.58,1145.14]
["binance-futures","SOLUSDT",1771708979951,395.23,85.59,85.58,1109.85]
["binance-futures","SOLUSDT",1771709043961,1062.12,85.61,85.6,1088.57]
["binance-futures","SOLUSDT",1771709085369,1211.95,85.6,85.59,575.64]
["binance-futures","SOLUSDT",1771709154679,1563.32,85.62,85.61,816.58]
["binance-futures","SOLUSDT",1771709205821,999.35,85.65,85.64,1577.4]
["binance-futures","SOLUSDT",1771709223905,1214.08,85.65,85.64,533.56]
["binance-futures","SOLUSDT",1771709290880,492.25,85.65,85.64,1755.45]
["binance-futures","SOLUSDT",1771709340283,295.06,85.65,85.64,2737.48]
["binance-futures","SOLUSDT",1771709362871,1591.97,85.65,85.64,1333.68]
["binance-futures","SOLUSDT",1771709424833,98.14,85.61,85.6,3289.49]
["binance-futures","SOLUSDT",1771709471954,328.69,85.65,85.64,1125.17]
["binance-futures","SOLUSDT",1771709545424,550.26,85.72,85.71,1766.51]
["binance-futures","SOLUSDT",1771709572621,863.63,85.75,85.74,1699.27]
["binance-futures","SOLUSDT",1771709586262,3058.79,85.73,85.72,536.31]
["binance-futures","SOLUSDT",1771709664777,1765.26,85.72,85.71,654.47]
["binance-futures","SOLUSDT",1771709692830,587.28,85.73,85.72,1418.17]
["binance-futures","SOLUSDT",1771709749832,2558.42,85.74,85.73,895.81]
["binance-futures","SOLUSDT",1771709795539,579.71,85.69,85.68,2573.4]
["binance-futures","SOLUSDT",1771709819363,869.07,85.7,85.69,1008.54]
["binance-futures","SOLUSDT",1771709884666,1436.63,85.69,85.68,392.98]
["binance-futures","SOLUSDT",1771709916126,332.23,85.72,85.71,2104.17]
["binance-futures","SOLUSDT",1771710004388,936.07,85.7,85.69,602.27]
["binance-futures","SOLUSDT",1771710026349,1223.37,85.7,85.69,233.3]
["binance-futures","SOLUSDT",1771710065365,1231.15,85.7,85.69,2778.75]
["binance-futures","SOLUSDT",1771710148765,300.16,85.71,85.7,1134.95]
["binance-futures","SOLUSDT",1771710187314,1633.56,85.68,85.67,751.01]
["binance-futures","SOLUSDT",1771710217339,1637.65,85.68,85.67,504.84]
["binance-futures","SOLUSDT",1771710277909,106.4,85.61,85.6,2598.83]
["binance-futures","SOLUSDT",1771710324038,774.0,85.63,85.62,1719.82]
["binance-futures","SOLUSDT",1771710393602,2799.31,85.65,85.64,81.84]
["binance-futures","SOLUSDT",1771710412368,381.42,85.65,85.64,1021.68]
["binance-futures","SOLUSDT",1771710471755,541.9,85.67,85.66,1931.97]
["binance-futures","SOLUSDT",1771710534164,1622.02,85.66,85.65,670.84]
["binance-futures","SOLUSDT",1771710587690,3185.17,85.65,85.64,606.17]
["binance-futures","SOLUSDT",1771710616382,105.68,85.65,85.64,1731.71]
["binance-futures","SOLUSDT",1771710695004,2155.68,85.65,85.64,1078.53]
["binance-futures","SOLUSDT",1771710759453,740.66,85.65,85.64,1134.93]
["binance-futures","SOLUSDT",1771710805765,1125.0,85.66,85.65,821.28]
["binance-futures","SOLUSDT",1771710873342,686.11,85.67,85.66,1659.03]
["binance-futures","SOLUSDT",1771710922917,2470.93,85.77,85.76,528.38]
["binance-futures","SOLUSDT",1771711032678,906.69,85.76,85.75,975.37]
["binance-futures","SOLUSDT",1771711056575,2553.36,85.78,85.77,541.8]
["binance-futures","SOLUSDT",1771711130945,1231.65,85.79,85.78,1134.62]
["binance-futures","SOLUSDT",1771711185637,1294.2,85.8,85.79,1391.04]
["binance-futures","SOLUSDT",1771711202770,285.35,85.76,85.75,1725.52]
["binance-futures","SOLUSDT",1771711269451,1427.08,85.78,85.77,997.98]
["binance-futures","SOLUSDT",1771711288354,1934.73,85.82,85.81,488.92]
["binance-futures","SOLUSDT",1771711360351,1131.83,85.79,85.78,946.42]
["binance-futures","SOLUSDT",1771711376964,728.84,85.79,85.78,1084.65]
["binance-futures","SOLUSDT",1771711411050,927.78,85.77,85.76,631.37]
["binance-futures","SOLUSDT",1771711472147,1208.06,85.78,85.77,691.51]
["binance-futures","SOLUSDT",1771711484981,1319.77,85.78,85.77,191.98]
["binance-futures","SOLUSDT",1771711528350,3462.06,85.78,85.77,401.94]
["binance-futures","SOLUSDT",1771711586143,2122.88,85.76,85.75,397.14]
["binance-futures","SOLUSDT",1771711627951,1634.96,85.76,85.75,868.76]
["binance-futures","SOLUSDT",1771711687035,932.52,85.73,85.72,1195.17]
["binance-futures","SOLUSDT",1771711704791,2714.4,85.71,85.7,766.66]
["binance-futures","SOLUSDT",1771711757285,1392.67,85.71,85.7,1206.14]
["binance-futures","SOLUSDT",1771711814851,1288.85,85.73,85.72,1556.61]
["binance-futures","SOLUSDT",1771711860371,2593.65,85.71,85.7,202.11]
["binance-futures","SOLUSDT",1771711888876,276.18,85.7,85.69,3236.48]
["binance-futures","SOLUSDT",1771711945628,1890.76,85.73,85.72,618.42]
["binance-futures","SOLUSDT",1771711985366,760.56,85.56,85.55,1252.3]
["binance-futures","SOLUSDT",1771712009070,1661.41,85.55,85.54,605.07]
["binance-futures","SOLUSDT",1771712048572,967.98,85.56,85.55,1032.48]
["binance-futures","SOLUSDT",1771712087370,2299.12,85.56,85.55,300.23]
["binance-futures","SOLUSDT",1771712125260,2468.51,85.56,85.55,480.91]
["binance-futures","SOLUSDT",1771712186209,694.62,85.57,85.56,1128.96]
["binance-futures","SOLUSDT",1771712241302,1787.59,85.52,85.51,654.97]
["binance-futures","SOLUSDT",1771712284966,982.03,85.5,85.49,909.69]
["binance-futures","SOLUSDT",1771712299929,941.68,85.5,85.49,3481.73]
["binance-futures","SOLUSDT",1771712365004,565.66,85.52,85.51,880.32]
["binance-futures","SOLUSDT",1771712416584,1790.0,85.6,85.59,479.65]
["binance-futures","SOLUSDT",1771712423711,869.36,85.59,85.58,1057.9]
["binance-futures","SOLUSDT",1771712495815,894.1,85.67,85.66,1263.95]
["binance-futures","SOLUSDT",1771712536322,1220.01,85.63,85.62,848.6]
["binance-futures","SOLUSDT",1771712621368,455.78,85.62,85.61,925.16]
["binance-futures","SOLUSDT",1771712640559,334.11,85.61,85.6,1084.36]
["binance-futures","SOLUSDT",1771712690094,2630.39,85.63,85.62,387.16]
["binance-futures","SOLUSDT",1771712765283,716.76,85.58,85.57,619.79]
["binance-futures","SOLUSDT",1771712814437,1461.96,85.52,85.51,954.07]
["binance-futures","SOLUSDT",1771712880074,1001.21,85.53,85.52,707.94]
["binance-futures","SOLUSDT",1771712900255,216.52,85.55,85.54,2381.87]
["binance-futures","SOLUSDT",1771712952112,971.59,85.58,85.57,1758.54]
["binance-futures","SOLUSDT",1771713004419,573.65,85.59,85.58,1882.65]
["binance-futures","SOLUSDT",1771713025673,1246.49,85.58,85.57,799.22]
["binance-futures","SOLUSDT",1771713104037,218.06,85.57,85.56,1745.33]
["binance-futures","SOLUSDT",1771713164808,2275.54,85.57,85.56,404.2]
["binance-futures","SOLUSDT",1771713220110,1654.29,85.5,85.49,457.35]
["binance-futures","SOLUSDT",1771713257561,1287.54,85.54,85.53,1150.7]
["binance-futures","SOLUSDT",1771713302879,1046.48,85.54,85.53,117.0]
["binance-futures","SOLUSDT",1771713351785,296.8,85.58,85.57,1460.38]
["binance-futures","SOLUSDT",1771713397645,505.93,85.62,85.61,673.38]
["binance-futures","SOLUSDT",1771713472623,1987.7,85.51,85.5,106.07]
["binance-futures","SOLUSDT",1771713542629,1262.33,85.49,85.48,782.72]
["binance-futures","SOLUSDT",1771713547874,1295.03,85.49,85.48,800.52]
["binance-futures","SOLUSDT",1771713610178,157.43,85.5,85.49,1277.67]
["binance-futures","SOLUSDT",1771713675070,1486.45,85.49,85.48,574.74]
["binance-futures","SOLUSDT",1771713735091,1204.77,85.51,85.5,743.47]
["binance-futures","SOLUSDT",1771713741145,326.0,85.52,85.51,1238.47]
["binance-futures","SOLUSDT",1771713795834,1011.82,85.42,85.41,605.15]
["binance-futures","SOLUSDT",1771713831811,1383.51,85.44,85.43,294.77]
["binance-futures","SOLUSDT",1771713883549,497.92,85.42,85.41,29.28]
["binance-futures","SOLUSDT",1771713900105,59.4,85.43,85.42,212.39]
["binance-futures","SOLUSDT",1771713940538,136.71,85.35,85.34,250.41]
["binance-futures","SOLUSDT",1771713997169,2108.54,85.5,85.49,1525.65]
["binance-futures","SOLUSDT",1771714022513,356.74,85.5,85.49,1514.69]
["binance-futures","SOLUSDT",1771714104524,187.92,85.46,85.45,406.14]
["binance-futures","SOLUSDT",1771714121060,101.35,85.47,85.46,802.68]
["binance-futures","SOLUSDT",1771714181244,1275.41,85.45,85.44,124.54]
["binance-futures","SOLUSDT",1771714234892,107.58,85.44,85.43,3338.32]
["binance-futures","SOLUSDT",1771714251375,1356.83,85.41,85.4,583.11]
["binance-futures","SOLUSDT",1771714315497,194.7,85.34,85.33,475.16]
["binance-futures","SOLUSDT",1771714353838,153.58,85.39,85.38,983.62]
["binance-futures","SOLUSDT",1771714405549,130.97,85.42,85.41,886.55]
["binance-futures","SOLUSDT",1771714449324,265.31,85.48,85.47,1086.1]
["binance-futures","SOLUSDT",1771714493277,1160.74,85.45,85.44,69.94]
["binance-futures","SOLUSDT",1771714541849,821.53,85.5,85.49,262.89]
["binance-futures","SOLUSDT",1771714601625,262.4,85.43,85.42,1313.11]
["binance-futures","SOLUSDT",1771714702183,797.57,85.44,85.43,1232.8]
["binance-futures","SOLUSDT",1771714749255,179.37,85.38,85.37,1226.02]
["binance-futures","SOLUSDT",1771714758636,607.26,85.38,85.37,367.43]
["binance-futures","SOLUSDT",1771714806057,264.75,85.4,85.39,624.47]
["binance-futures","SOLUSDT",1771714859201,939.24,85.43,85.42,739.18]
["binance-futures","SOLUSDT",1771714909903,33.86,85.48,85.47,1806.23]
["binance-futures","SOLUSDT",1771714911688,119.65,85.49,85.48,1527.3]
["binance-futures","SOLUSDT",1771714962879,1279.25,85.51,85.5,1559.5]
["binance-futures","SOLUSDT",1771715014545,1806.48,85.41,85.4,832.95]
["binance-futures","SOLUSDT",1771715046292,2131.49,85.37,85.36,330.38]
["binance-futures","SOLUSDT",1771715062308,440.04,85.38,85.37,2601.25]
["binance-futures","SOLUSDT",1771715093926,271.58,85.35,85.34,1652.44]
["binance-futures","SOLUSDT",1771715143641,572.15,85.3,85.29,1879.94]
["binance-futures","SOLUSDT",1771715165163,1104.74,85.27,85.26,922.35]
["binance-futures","SOLUSDT",1771715219716,171.12,85.26,85.25,3281.51]
["binance-futures","SOLUSDT",1771715232727,181.32,85.29,85.28,2772.61]
["binance-futures","SOLUSDT",1771715282546,336.49,85.31,85.3,2086.16]
["binance-futures","SOLUSDT",1771715320853,1716.21,85.29,85.28,509.03]
["binance-futures","SOLUSDT",1771715334016,430.19,85.3,85.29,1359.3]
["binance-futures","SOLUSDT",1771715385608,6125.32,85.26,85.25,158.96]
["binance-futures","SOLUSDT",1771715415933,617.24,85.23,85.22,1587.06]
["binance-futures","SOLUSDT",1771715460191,3237.19,85.23,85.22,638.48]
["binance-futures","SOLUSDT",1771715482843,1409.46,85.23,85.22,1210.74]
["binance-futures","SOLUSDT",1771715510231,944.6,85.24,85.23,2742.93]
["binance-futures","SOLUSDT",1771715547337,622.18,85.23,85.22,1631.86]
["binance-futures","SOLUSDT",1771715585193,2157.26,85.23,85.22,1937.67]
["binance-futures","SOLUSDT",1771715640967,1774.83,85.23,85.22,2901.85]
["binance-futures","SOLUSDT",1771715676720,524.64,85.19,85.18,2557.06]
["binance-futures","SOLUSDT",1771715687291,862.29,85.19,85.18,2198.99]
["binance-futures","SOLUSDT",1771715723177,909.94,85.17,85.16,1255.85]
["binance-futures","SOLUSDT",1771715773845,1258.46,85.23,85.22,2443.39]
["binance-futures","SOLUSDT",1771715787614,2326.85,85.24,85.23,831.71]
["binance-futures","SOLUSDT",1771715830599,1903.12,85.22,85.21,517.68]
["binance-futures","SOLUSDT",1771715887753,1395.08,85.24,85.23,2504.27]
["binance-futures","SOLUSDT",1771715946936,1438.9,85.21,85.2,1089.14]
["binance-futures","SOLUSDT",1771715976995,498.53,85.23,85.22,1475.56]
["binance-futures","SOLUSDT",1771715997623,929.16,85.23,85.22,1076.8]
["binance-futures","SOLUSDT",1771716022001,468.9,85.2,85.19,1868.83]
["binance-futures","SOLUSDT",1771716073902,404.81,85.27,85.26,1600.72]
["binance-futures","SOLUSDT",1771716098604,448.02,85.28,85.27,1487.28]
["binance-futures","SOLUSDT",1771716166506,821.41,85.28,85.27,2145.46]
["binance-futures","SOLUSDT",1771716181401,257.02,85.28,85.27,2030.59]
["binance-futures","SOLUSDT",1771716212757,296.32,85.32,85.31,1304.68]
["binance-futures","SOLUSDT",1771716278071,1775.51,85.32,85.31,468.14]
["binance-futures","SOLUSDT",1771716293842,830.93,85.32,85.31,1352.83]
["binance-futures","SOLUSDT",1771716352668,492.06,85.26,85.25,1403.46]
["binance-futures","SOLUSDT",1771716391729,290.36,85.29,85.28,673.98]
["binance-futures","SOLUSDT",1771716453678,1519.57,85.34,85.33,476.22]
["binance-futures","SOLUSDT",1771716487085,907.32,85.34,85.33,745.21]
["binance-futures","SOLUSDT",1771716523337,1215.62,85.32,85.31,494.55]
["binance-futures","SOLUSDT",1771716572964,384.0,85.34,85.33,988.22]
["binance-futures","SOLUSDT",1771716630493,1497.78,85.34,85.33,938.08]
["binance-futures","SOLUSDT",1771716703856,1275.23,85.32,85.31,711.26]
["binance-futures","SOLUSDT",1771716745872,1509.61,85.32,85.31,515.95]
["binance-futures","SOLUSDT",1771716759038,693.63,85.31,85.3,1925.84]
["binance-futures","SOLUSDT",1771716825537,1846.61,85.31,85.3,509.98]
["binance-futures","SOLUSDT",1771716870359,1021.84,85.3,85.29,257.69]
["binance-futures","SOLUSDT",1771716888455,851.14,85.31,85.3,977.05]
["binance-futures","SOLUSDT",1771716925736,531.93,85.32,85.31,1195.78]
["binance-futures","SOLUSDT",1771716987663,556.49,85.3,85.29,655.5]
["binance-futures","SOLUSDT",1771717019737,745.82,85.3,85.29,947.9]
["binance-futures","SOLUSDT",1771717097321,256.78,85.29,85.28,1678.2]
["binance-futures","SOLUSDT",1771717124447,714.98,85.25,85.24,1149.99]
["binance-futures","SOLUSDT",1771717158173,490.84,85.26,85.25,1438.51]
["binance-futures","SOLUSDT",1771717226637,782.5,85.25,85.24,1127.55]
["binance-futures","SOLUSDT",1771717263689,1448.1,85.25,85.24,146.13]
["binance-futures","SOLUSDT",1771717340701,1346.54,85.27,85.26,513.24]
["binance-futures","SOLUSDT",1771717357624,883.53,85.24,85.23,883.4]
["binance-futures","SOLUSDT",1771717400741,1285.73,85.24,85.23,278.64]
["binance-futures","SOLUSDT",1771717469904,636.15,85.25,85.24,2792.3]
["binance-futures","SOLUSDT",1771717489368,1022.92,85.25,85.24,2409.85]
["binance-futures","SOLUSDT",1771717561072,1161.01,85.19,85.18,456.71]
["binance-futures","SOLUSDT",1771717593935,517.56,85.21,85.2,1899.49]
["binance-futures","SOLUSDT",1771717656873,169.95,85.24,85.23,2657.01]
["binance-futures","SOLUSDT",1771717690314,988.86,85.24,85.23,1382.83]
["binance-futures","SOLUSDT",1771717722817,1139.32,85.24,85.23,1288.4]
["binance-futures","SOLUSDT",1771717777079,1521.31,85.19,85.18,505.38]
["binance-futures","SOLUSDT",1771717813975,297.24,85.19,85.18,1430.86]
["binance-futures","SOLUSDT",1771717878692,1275.68,85.2,85.19,1205.39]
["binance-futures","SOLUSDT",1771717929497,1531.16,85.22,85.21,1038.64]
["binance-futures","SOLUSDT",1771717947555,1460.2,85.23,85.22,792.48]
["binance-futures","SOLUSDT",1771718011518,385.83,85.19,85.18,1753.07]
["binance-futures","SOLUSDT",1771718064194,687.6,85.2,85.19,1318.27]
["binance-futures","SOLUSDT",1771718095507,1785.42,85.2,85.19,664.34]
["binance-futures","SOLUSDT",1771718138036,562.33,85.17,85.16,1613.74]
["binance-futures","SOLUSDT",1771718201328,950.88,85.19,85.18,692.32]
["binance-futures","SOLUSDT",1771718229919,1437.85,85.18,85.17,660.48]
["binance-futures","SOLUSDT",1771718302663,819.98,85.19,85.18,1391.2]
["binance-futures","SOLUSDT",1771718330008,1389.87,85.21,85.2,1373.69]
["binance-futures","SOLUSDT",1771718347306,2991.68,85.2,85.19,466.53]
["binance-futures","SOLUSDT",1771718347515,3928.73,85.19,85.18,386.27]
["binance-futures","SOLUSDT",1771718347566,3878.99,85.19,85.18,386.34]
["binance-futures","SOLUSDT",1771718347619,4091.79,85.19,85.18,386.54]
["binance-futures","SOLUSDT",1771718347669,4106.1,85.19,85.18,386.54]
["binance-futures","SOLUSDT",1771718347720,4142.94,85.19,85.18,386.44]
["binance-futures","SOLUSDT",1771718347771,4143.62,85.19,85.18,386.44]
["binance-futures","SOLUSDT",1771718347840,4164.9,85.19,85.18,386.44]
["binance-futures","SOLUSDT",1771718348151,4164.9,85.19,85.18,177.58]
["binance-futures","SOLUSDT",1771718348273,4374.56,85.19,85.18,177.66]
["binance-futures","SOLUSDT",1771718348324,4538.57,85.19,85.18,177.66]
["binance-futures","SOLUSDT",1771718348429,4559.87,85.19,85.18,177.66]
["binance-futures","SOLUSDT",1771718348545,4571.6,85.19,85.18,177.66]
["binance-futures","SOLUSDT",1771718348591,4583.33,85.19,85.18,177.66]
["binance-futures","SOLUSDT",1771718348689,4583.4,85.19,85.18,177.66]
["binance-futures","SOLUSDT",1771718348806,4583.33,85.19,85.18,177.66]
["binance-futures","SOLUSDT",1771718349181,4533.4,85.19,85.18,177.66]
["binance-futures","SOLUSDT",1771718349228,4533.4,85.19,85.18,289.82]
["binance-futures","SOLUSDT",1771718349574,4533.46,85.19,85.18,279.6]
["binance-futures","SOLUSDT",1771718349702,4533.46,85.19,85.18,279.41]
["binance-futures","SOLUSDT",1771718349790,4533.46,85.19,85.18,309.22]
["binance-futures","SOLUSDT",1771718349855,4521.73,85.19,85.18,308.94]
["binance-futures","SOLUSDT",1771718349905,4533.39,85.19,85.18,308.88]
["binance-futures","SOLUSDT",1771718349959,4534.48,85.19,85.18,312.26]
["binance-futures","SOLUSDT",1771718350015,4533.39,85.19,85.18,312.11]
["binance-futures","SOLUSDT",1771718350063,4533.39,85.19,85.18,312.1]
["binance-futures","SOLUSDT",1771718350120,4533.39,85.19,85.18,311.72]
["binance-futures","SOLUSDT",1771718350253,4533.39,85.19,85.18,313.84]
["binance-futures","SOLUSDT",1771718350315,4521.66,85.19,85.18,313.84]
["binance-futures","SOLUSDT",1771718350378,4336.63,85.19,85.18,522.62]
["binance-futures","SOLUSDT",1771718350420,4335.47,85.19,85.18,522.62]
["binance-futures","SOLUSDT",1771718350544,4335.48,85.19,85.18,522.62]
["binance-futures","SOLUSDT",1771718350600,4344.69,85.19,85.18,522.62]
["binance-futures","SOLUSDT",1771718350734,4344.69,85.19,85.18,358.04]
["binance-futures","SOLUSDT",1771718350877,4353.86,85.19,85.18,358.04]
["binance-futures","SOLUSDT",1771718350900,4353.93,85.19,85.18,358.11]
["binance-futures","SOLUSDT",1771718350975,4330.47,85.19,85.18,358.11]
["binance-futures","SOLUSDT",1771718351036,4353.93,85.19,85.18,149.32]
["binance-futures","SOLUSDT",1771718351197,4348.87,85.19,85.18,149.32]
["binance-futures","SOLUSDT",1771718351198,4353.93,85.19,85.18,149.32]
["binance-futures","SOLUSDT",1771718351397,4353.93,85.19,85.18,149.22]
["binance-futures","SOLUSDT",1771718351567,4355.09,85.19,85.18,149.22]
["binance-futures","SOLUSDT",1771718351609,4347.09,85.19,85.18,149.09]
["binance-futures","SOLUSDT",1771718351670,4355.81,85.19,85.18,149.09]
["binance-futures","SOLUSDT",1771718351837,4332.35,85.19,85.18,149.09]
["binance-futures","SOLUSDT",1771718351903,4355.81,85.19,85.18,149.09]
["binance-futures","SOLUSDT",1771718352058,4355.81,85.19,85.18,150.25]
["binance-futures","SOLUSDT",1771718352114,4355.88,85.19,85.18,150.25]
["binance-futures","SOLUSDT",1771718352521,4332.42,85.19,85.18,150.25]
["binance-futures","SOLUSDT",1771718352572,4355.88,85.19,85.18,150.25]
["binance-futures","SOLUSDT",1771718352737,4448.82,85.19,85.18,150.43]
["binance-futures","SOLUSDT",1771718352782,4458.03,85.19,85.18,150.43]
["binance-futures","SOLUSDT",1771718352953,4457.96,85.19,85.18,162.33]
["binance-futures","SOLUSDT",1771718353055,4457.96,85.19,85.18,165.13]
["binance-futures","SOLUSDT",1771718353240,4446.23,85.19,85.18,165.13]
["binance-futures","SOLUSDT",1771718353301,4457.96,85.19,85.18,165.13]
["binance-futures","SOLUSDT",1771718353417,4458.03,85.19,85.18,165.13]
["binance-futures","SOLUSDT",1771718353524,4469.73,85.19,85.18,165.13]
["binance-futures","SOLUSDT",1771718353777,4469.8,85.19,85.18,165.13]
["binance-futures","SOLUSDT",1771718353892,4469.8,85.19,85.18,160.31]
["binance-futures","SOLUSDT",1771718353935,4469.36,85.19,85.18,160.31]
["binance-futures","SOLUSDT",1771718354064,4469.3,85.19,85.18,160.31]
["binance-futures","SOLUSDT",1771718354284,4469.23,85.19,85.18,160.24]
["binance-futures","SOLUSDT",1771718354368,4445.77,85.19,85.18,160.24]
["binance-futures","SOLUSDT",1771718354424,4469.23,85.19,85.18,160.15]
["binance-futures","SOLUSDT",1771718354713,4469.15,85.19,85.18,160.07]
["binance-futures","SOLUSDT",1771718354797,4438.91,85.19,85.18,174.88]
["binance-futures","SOLUSDT",1771718354942,4345.97,85.19,85.18,174.88]
["binance-futures","SOLUSDT",1771718355010,4346.04,85.19,85.18,180.3]
["binance-futures","SOLUSDT",1771718355139,4346.1,85.19,85.18,180.3]
["binance-futures","SOLUSDT",1771718355266,4337.1,85.19,85.18,180.3]
["binance-futures","SOLUSDT",1771718355302,4362.56,85.19,85.18,180.3]
["binance-futures","SOLUSDT",1771718355339,4372.52,85.19,85.18,180.3]
["binance-futures","SOLUSDT",1771718355853,4389.66,85.19,85.18,180.3]
["binance-futures","SOLUSDT",1771718355966,4377.93,85.19,85.18,168.72]
["binance-futures","SOLUSDT",1771718356016,4389.66,85.19,85.18,168.72]
["binance-futures","SOLUSDT",1771718356135,4389.66,85.19,85.18,168.69]
["binance-futures","SOLUSDT",1771718356209,4389.66,85.19,85.18,168.9]
["binance-futures","SOLUSDT",1771718356310,4389.74,85.19,85.18,168.9]
["binance-futures","SOLUSDT",1771718356388,4389.62,85.19,85.18,168.9]
["binance-futures","SOLUSDT",1771718356513,4406.12,85.19,85.18,168.9]
["binance-futures","SOLUSDT",1771718356599,4406.12,85.19,85.18,168.11]
["binance-futures","SOLUSDT",1771718356864,4398.12,85.19,85.18,168.11]
["binance-futures","SOLUSDT",1771718356952,4406.12,85.19,85.18,168.11]
["binance-futures","SOLUSDT",1771718357061,4382.66,85.19,85.18,162.29]
["binance-futures","SOLUSDT",1771718357122,4405.8,85.19,85.18,160.18]
["binance-futures","SOLUSDT",1771718357171,4406.33,85.19,85.18,160.18]
["binance-futures","SOLUSDT",1771718357456,4406.45,85.19,85.18,160.18]
["binance-futures","SOLUSDT",1771718357640,4406.38,85.19,85.18,160.11]
["binance-futures","SOLUSDT",1771718357691,4406.38,85.19,85.18,159.9]
["binance-futures","SOLUSDT",1771718357718,4406.38,85.19,85.18,160.14]
["binance-futures","SOLUSDT",1771718357830,4394.65,85.19,85.18,160.14]
["binance-futures","SOLUSDT",1771718357904,4406.38,85.19,85.18,160.14]
["binance-futures","SOLUSDT",1771718358093,4381.38,85.19,85.18,160.14]
["binance-futures","SOLUSDT",1771718358169,4369.65,85.19,85.18,160.14]
["binance-futures","SOLUSDT",1771718358230,4381.38,85.19,85.18,159.52]
["binance-futures","SOLUSDT",1771718358454,4369.65,85.19,85.18,159.52]
["binance-futures","SOLUSDT",1771718358486,4381.38,85.19,85.18,159.52]
["binance-futures","SOLUSDT",1771718358612,4381.44,85.19,85.18,159.58]
["binance-futures","SOLUSDT",1771718358665,4381.31,85.19,85.18,426.68]
["binance-futures","SOLUSDT",1771718358711,4380.89,85.19,85.18,426.68]
["binance-futures","SOLUSDT",1771718358801,4389.07,85.19,85.18,426.68]
["binance-futures","SOLUSDT",1771718359108,4365.61,85.19,85.18,426.68]
["binance-futures","SOLUSDT",1771718359163,4389.06,85.19,85.18,426.5]
["binance-futures","SOLUSDT",1771718359219,4389.06,85.19,85.18,426.69]
["binance-futures","SOLUSDT",1771718359291,4389.06,85.19,85.18,159.47]
["binance-futures","SOLUSDT",1771718359430,4388.66,85.19,85.18,159.47]
["binance-futures","SOLUSDT",1771718359507,4401.86,85.19,85.18,159.47]
["binance-futures","SOLUSDT",1771718359562,4405.99,85.19,85.18,159.47]
["binance-futures","SOLUSDT",1771718359730,4394.26,85.19,85.18,159.49]
["binance-futures","SOLUSDT",1771718359738,4405.99,85.19,85.18,159.49]
["binance-futures","SOLUSDT",1771718359833,4394.26,85.19,85.18,159.49]
["binance-futures","SOLUSDT",1771718359873,4406.08,85.19,85.18,159.49]
["binance-futures","SOLUSDT",1771718360078,4406.15,85.19,85.18,159.49]
["binance-futures","SOLUSDT",1771718360285,4406.15,85.19,85.18,161.73]
["binance-futures","SOLUSDT",1771718360343,4405.63,85.19,85.18,161.73]
["binance-futures","SOLUSDT",1771718360398,4406.25,85.19,85.18,157.89]
["binance-futures","SOLUSDT",1771718360813,4406.11,85.19,85.18,157.82]
["binance-futures","SOLUSDT",1771718360855,4397.93,85.19,85.18,157.75]
["binance-futures","SOLUSDT",1771718360899,4402.32,85.19,85.18,157.75]
["binance-futures","SOLUSDT",1771718360974,4404.33,85.19,85.18,157.75]
["binance-futures","SOLUSDT",1771718361013,4404.33,85.19,85.18,157.74]
["binance-futures","SOLUSDT",1771718361089,4392.6,85.19,85.18,157.74]
["binance-futures","SOLUSDT",1771718361136,4404.33,85.19,85.18,157.74]
["binance-futures","SOLUSDT",1771718361324,4391.63,85.19,85.18,157.74]
["binance-futures","SOLUSDT",1771718361397,4403.36,85.19,85.18,157.74]
["binance-futures","SOLUSDT",1771718361613,4403.43,85.19,85.18,157.74]
["binance-futures","SOLUSDT",1771718361678,4403.43,85.19,85.18,157.78]
["binance-futures","SOLUSDT",1771718361867,2601.16,85.18,85.17,645.32]
["binance-futures","SOLUSDT",1771718361917,2817.27,85.18,85.17,645.32]
["binance-futures","SOLUSDT",1771718361967,2837.81,85.18,85.17,645.52]
["binance-futures","SOLUSDT",1771718362078,2853.13,85.18,85.17,645.52]
["binance-futures","SOLUSDT",1771718362189,2853.19,85.18,85.17,645.58]
["binance-futures","SOLUSDT",1771718362346,2854.1,85.18,85.17,645.58]
["binance-futures","SOLUSDT",1771718362456,2854.17,85.18,85.17,645.58]
["binance-futures","SOLUSDT",1771718362511,1877.92,85.18,85.17,645.58]
["binance-futures","SOLUSDT",1771718362615,1664.61,85.18,85.17,645.58]
["binance-futures","SOLUSDT",1771718362990,1664.61,85.18,85.17,645.65]
["binance-futures","SOLUSDT",1771718363128,1652.87,85.18,85.17,645.65]
["binance-futures","SOLUSDT",1771718363186,1664.61,85.18,85.17,736.91]
["binance-futures","SOLUSDT",1771718363320,1664.42,85.18,85.17,736.91]
["binance-futures","SOLUSDT",1771718363409,1664.49,85.18,85.17,736.91]
["binance-futures","SOLUSDT",1771718363463,1664.7,85.18,85.17,736.88]
["binance-futures","SOLUSDT",1771718363502,1664.7,85.18,85.17,736.93]
["binance-futures","SOLUSDT",1771718363568,1664.78,85.18,85.17,736.93]
["binance-futures","SOLUSDT",1771718363730,1641.16,85.18,85.17,736.93]
["binance-futures","SOLUSDT",1771718363761,1664.64,85.18,85.17,775.1]
["binance-futures","SOLUSDT",1771718363865,1664.71,85.18,85.17,775.08]
["binance-futures","SOLUSDT",1771718363968,1641.23,85.18,85.17,775.08]
["binance-futures","SOLUSDT",1771718364023,1664.71,85.18,85.17,775.14]
["binance-futures","SOLUSDT",1771718364085,1669.02,85.18,85.17,775.14]
["binance-futures","SOLUSDT",1771718364326,1668.63,85.18,85.17,775.14]
["binance-futures","SOLUSDT",1771718364456,1668.55,85.18,85.17,775.14]
["binance-futures","SOLUSDT",1771718364509,1668.55,85.18,85.17,775.17]
["binance-futures","SOLUSDT",1771718364639,1677.91,85.18,85.17,775.17]
["binance-futures","SOLUSDT",1771718364739,1681.06,85.18,85.17,775.17]
["binance-futures","SOLUSDT",1771718364905,1690.23,85.18,85.17,775.17]
["binance-futures","SOLUSDT",1771718365028,1678.49,85.18,85.17,775.17]
["binance-futures","SOLUSDT",1771718365084,1687.97,85.18,85.17,775.17]
["binance-futures","SOLUSDT",1771718365244,1687.97,85.18,85.17,775.24]
["binance-futures","SOLUSDT",1771718365334,1687.86,85.18,85.17,775.24]
["binance-futures","SOLUSDT",1771718365357,1687.98,85.18,85.17,775.24]
["binance-futures","SOLUSDT",1771718365407,1676.24,85.18,85.17,775.24]
["binance-futures","SOLUSDT",1771718365481,1664.5,85.18,85.17,775.03]
["binance-futures","SOLUSDT",1771718365518,1687.98,85.18,85.17,775.18]
["binance-futures","SOLUSDT",1771718365595,1688.06,85.18,85.17,775.18]
["binance-futures","SOLUSDT",1771718365747,1676.32,85.18,85.17,775.18]
["binance-futures","SOLUSDT",1771718365829,1687.47,85.18,85.17,775.18]
["binance-futures","SOLUSDT",1771718365872,1687.61,85.18,85.17,775.16]
["binance-futures","SOLUSDT",1771718366028,1688.11,85.18,85.17,775.16]
["binance-futures","SOLUSDT",1771718366353,1696.29,85.18,85.17,775.16]
["binance-futures","SOLUSDT",1771718366387,1696.29,85.18,85.17,775.13]
["binance-futures","SOLUSDT",1771718366486,1684.55,85.18,85.17,775.08]
["binance-futures","SOLUSDT",1771718366534,1690.37,85.18,85.17,775.08]
["binance-futures","SOLUSDT",1771718366589,1690.44,85.18,85.17,775.08]
["binance-futures","SOLUSDT",1771718366617,1690.52,85.18,85.17,774.58]
["binance-futures","SOLUSDT",1771718366778,1699.73,85.18,85.17,774.58]
["binance-futures","SOLUSDT",1771718366967,1699.87,85.18,85.17,774.58]
["binance-futures","SOLUSDT",1771718367103,1699.95,85.18,85.17,786.32]
["binance-futures","SOLUSDT",1771718367800,1699.88,85.18,85.17,786.35]
["binance-futures","SOLUSDT",1771718367923,1688.14,85.18,85.17,786.35]
["binance-futures","SOLUSDT",1771718367975,1942.86,85.18,85.17,533.75]
["binance-futures","SOLUSDT",1771718368072,1941.72,85.18,85.17,533.75]
["binance-futures","SOLUSDT",1771718368248,1941.65,85.18,85.17,533.68]
["binance-futures","SOLUSDT",1771718368371,1889.91,85.18,85.17,533.68]
["binance-futures","SOLUSDT",1771718368475,1889.98,85.18,85.17,533.68]
["binance-futures","SOLUSDT",1771718368544,1889.98,85.18,85.17,533.51]
["binance-futures","SOLUSDT",1771718368602,1889.98,85.18,85.17,533.65]
["binance-futures","SOLUSDT",1771718368716,1889.98,85.18,85.17,533.75]
["binance-futures","SOLUSDT",1771718369119,1878.24,85.18,85.17,533.75]
["binance-futures","SOLUSDT",1771718369170,1889.98,85.18,85.17,533.63]
["binance-futures","SOLUSDT",1771718369293,1889.98,85.18,85.17,533.03]
["binance-futures","SOLUSDT",1771718369364,1889.98,85.18,85.17,533.12]
["binance-futures","SOLUSDT",1771718369452,1878.24,85.18,85.17,533.12]
["binance-futures","SOLUSDT",1771718369480,1889.98,85.18,85.17,533.12]
["binance-futures","SOLUSDT",1771718369668,1890.04,85.18,85.17,533.18]
["binance-futures","SOLUSDT",1771718369720,1889.98,85.18,85.17,533.12]
["binance-futures","SOLUSDT",1771718369829,1890.06,85.18,85.17,533.12]
["binance-futures","SOLUSDT",1771718369873,1890.06,85.18,85.17,533.11]
["binance-futures","SOLUSDT",1771718369983,1890.06,85.18,85.17,533.07]
["binance-futures","SOLUSDT",1771718370035,1890.23,85.18,85.17,532.97]
["binance-futures","SOLUSDT",1771718370356,1878.49,85.18,85.17,619.92]
["binance-futures","SOLUSDT",1771718370412,1890.23,85.18,85.17,422.08]
["binance-futures","SOLUSDT",1771718370743,1890.35,85.18,85.17,422.08]
["binance-futures","SOLUSDT",1771718370792,1890.2,85.18,85.17,421.93]
["binance-futures","SOLUSDT",1771718371037,1890.36,85.18,85.17,421.93]
["binance-futures","SOLUSDT",1771718371171,1889.74,85.18,85.17,422.31]
["binance-futures","SOLUSDT",1771718371237,1878.0,85.18,85.17,422.31]
["binance-futures","SOLUSDT",1771718371250,1889.74,85.18,85.17,422.31]
["binance-futures","SOLUSDT",1771718371526,1878.0,85.18,85.17,422.31]
["binance-futures","SOLUSDT",1771718371585,1889.74,85.18,85.17,422.31]
["binance-futures","SOLUSDT",1771718371633,1889.74,85.18,85.17,421.89]
["binance-futures","SOLUSDT",1771718371698,1890.46,85.18,85.17,421.89]
["binance-futures","SOLUSDT",1771718371819,1890.38,85.18,85.17,421.89]
["binance-futures","SOLUSDT",1771718372036,1878.64,85.18,85.17,421.89]
["binance-futures","SOLUSDT",1771718372084,1890.38,85.18,85.17,421.89]
["binance-futures","SOLUSDT",1771718372299,1878.64,85.18,85.17,421.89]
["binance-futures","SOLUSDT",1771718372347,1890.38,85.18,85.17,421.79]
["binance-futures","SOLUSDT",1771718372390,1890.38,85.18,85.17,421.95]
["binance-futures","SOLUSDT",1771718372636,1890.31,85.18,85.17,421.95]
["binance-futures","SOLUSDT",1771718372829,1890.43,85.18,85.17,421.95]
["binance-futures","SOLUSDT",1771718373057,1890.37,85.18,85.17,421.81]
["binance-futures","SOLUSDT",1771718373385,1890.48,85.18,85.17,421.59]
["binance-futures","SOLUSDT",1771718373438,1886.11,85.18,85.17,421.59]
["binance-futures","SOLUSDT",1771718373496,1895.96,85.18,85.17,421.74]
["binance-futures","SOLUSDT",1771718373582,1895.96,85.18,85.17,421.73]
["binance-futures","SOLUSDT",1771718373716,1895.96,85.18,85.17,421.63]
["binance-futures","SOLUSDT",1771718374154,1896.75,85.18,85.17,421.63]
["binance-futures","SOLUSDT",1771718374205,1897.52,85.18,85.17,421.57]
["binance-futures","SOLUSDT",1771718374247,1897.46,85.18,85.17,421.57]
["binance-futures","SOLUSDT",1771718374338,1885.72,85.18,85.17,421.57]
["binance-futures","SOLUSDT",1771718374377,1897.46,85.18,85.17,421.57]
["binance-futures","SOLUSDT",1771718374434,1897.38,85.18,85.17,421.49]
["binance-futures","SOLUSDT",1771718374655,1885.64,85.18,85.17,421.49]
["binance-futures","SOLUSDT",1771718374674,1897.38,85.18,85.17,421.49]
["binance-futures","SOLUSDT",1771718374749,1885.64,85.18,85.17,421.49]
["binance-futures","SOLUSDT",1771718374809,1885.64,85.18,85.17,419.51]
["binance-futures","SOLUSDT",1771718374873,1897.38,85.18,85.17,419.51]
["binance-futures","SOLUSDT",1771718374928,1897.38,85.18,85.17,419.34]
["binance-futures","SOLUSDT",1771718374981,1897.38,85.18,85.17,419.52]
["binance-futures","SOLUSDT",1771718375086,1897.31,85.18,85.17,419.45]
["binance-futures","SOLUSDT",1771718375188,1885.57,85.18,85.17,419.45]
["binance-futures","SOLUSDT",1771718375260,1897.31,85.18,85.17,419.45]
["binance-futures","SOLUSDT",1771718375423,1897.31,85.18,85.17,419.59]
["binance-futures","SOLUSDT",1771718375503,1897.31,85.18,85.17,199.1]
["binance-futures","SOLUSDT",1771718375553,1897.31,85.18,85.17,144.13]
["binance-futures","SOLUSDT",1771718375937,1897.31,85.18,85.17,142.38]
["binance-futures","SOLUSDT",1771718375991,3383.46,85.17,85.16,241.47]
["binance-futures","SOLUSDT",1771718376039,3229.86,85.17,85.16,241.54]
["binance-futures","SOLUSDT",1771718376095,2989.93,85.17,85.16,235.51]
["binance-futures","SOLUSDT",1771718376142,2868.38,85.17,85.16,470.47]
["binance-futures","SOLUSDT",1771718376201,2869.32,85.17,85.16,470.67]
["binance-futures","SOLUSDT",1771718376253,2878.91,85.17,85.16,470.67]
["binance-futures","SOLUSDT",1771718376304,2660.48,85.17,85.16,470.6]
["binance-futures","SOLUSDT",1771718376350,2662.1,85.17,85.16,470.6]
["binance-futures","SOLUSDT",1771718376411,2677.28,85.17,85.16,470.6]
["binance-futures","SOLUSDT",1771718376511,2536.61,85.17,85.16,498.82]
["binance-futures","SOLUSDT",1771718376571,2532.2,85.17,85.16,498.82]
["binance-futures","SOLUSDT",1771718376612,2533.83,85.17,85.16,498.48]
["binance-futures","SOLUSDT",1771718376727,2543.76,85.17,85.16,498.48]
["binance-futures","SOLUSDT",1771718376767,2543.83,85.17,85.16,498.48]
["binance-futures","SOLUSDT",1771718376987,2543.83,85.17,85.16,498.08]
["binance-futures","SOLUSDT",1771718377188,2522.55,85.17,85.16,637.18]
["binance-futures","SOLUSDT",1771718377257,2534.29,85.17,85.16,637.18]
["binance-futures","SOLUSDT",1771718377409,2533.56,85.17,85.16,637.4]
["binance-futures","SOLUSDT",1771718377534,2533.99,85.17,85.16,637.4]
["binance-futures","SOLUSDT",1771718377721,2533.99,85.17,85.16,552.35]
["binance-futures","SOLUSDT",1771718377859,2534.06,85.17,85.16,552.35]
["binance-futures","SOLUSDT",1771718377912,2534.24,85.17,85.16,549.82]
["binance-futures","SOLUSDT",1771718377972,2534.3,85.17,85.16,549.77]
["binance-futures","SOLUSDT",1771718378305,2535.09,85.17,85.16,549.77]
["binance-futures","SOLUSDT",1771718378368,2535.18,85.17,85.16,549.77]
["binance-futures","SOLUSDT",1771718378410,2535.18,85.17,85.16,549.73]
["binance-futures","SOLUSDT",1771718378617,2544.24,85.17,85.16,549.73]
["binance-futures","SOLUSDT",1771718378720,2545.03,85.17,85.16,549.73]
["binance-futures","SOLUSDT",1771718378892,2555.74,85.17,85.16,549.73]
["binance-futures","SOLUSDT",1771718378947,2555.81,85.17,85.16,549.73]
["binance-futures","SOLUSDT",1771718379131,2555.81,85.17,85.16,549.72]
["binance-futures","SOLUSDT",1771718379196,2555.88,85.17,85.16,549.72]
["binance-futures","SOLUSDT",1771718379227,2557.56,85.17,85.16,549.72]
["binance-futures","SOLUSDT",1771718379313,2545.82,85.17,85.16,549.72]
["binance-futures","SOLUSDT",1771718379365,2557.56,85.17,85.16,549.72]
["binance-futures","SOLUSDT",1771718379451,2557.48,85.17,85.16,549.71]
["binance-futures","SOLUSDT",1771718379608,2545.74,85.17,85.16,549.71]
["binance-futures","SOLUSDT",1771718379613,2557.48,85.17,85.16,549.71]
["binance-futures","SOLUSDT",1771718379701,2545.74,85.17,85.16,549.81]
["binance-futures","SOLUSDT",1771718379728,2555.04,85.17,85.16,549.81]
["binance-futures","SOLUSDT",1771718379923,2554.91,85.17,85.16,549.97]
["binance-futures","SOLUSDT",1771718380128,2727.43,85.17,85.16,549.97]
["binance-futures","SOLUSDT",1771718380288,2703.95,85.17,85.16,549.97]
["binance-futures","SOLUSDT",1771718380415,2727.43,85.17,85.16,549.97]
["binance-futures","SOLUSDT",1771718380465,2727.43,85.17,85.16,549.8]
["binance-futures","SOLUSDT",1771718380506,2731.46,85.17,85.16,549.8]
["binance-futures","SOLUSDT",1771718380586,2719.72,85.17,85.16,549.8]
["binance-futures","SOLUSDT",1771718380651,2731.52,85.17,85.16,549.8]
["binance-futures","SOLUSDT",1771718380672,2731.46,85.17,85.16,549.8]
["binance-futures","SOLUSDT",1771718380755,2707.98,85.17,85.16,549.8]
["binance-futures","SOLUSDT",1771718380807,2938.74,85.17,85.16,280.04]
["binance-futures","SOLUSDT",1771718380858,2996.73,85.17,85.16,280.04]
["binance-futures","SOLUSDT",1771718380906,2996.73,85.17,85.16,279.96]
["binance-futures","SOLUSDT",1771718380964,2992.85,85.17,85.16,279.96]
["binance-futures","SOLUSDT",1771718381071,2992.7,85.17,85.16,279.96]
["binance-futures","SOLUSDT",1771718381237,2992.8,85.17,85.16,279.96]
["binance-futures","SOLUSDT",1771718381454,2981.06,85.17,85.16,279.96]
["binance-futures","SOLUSDT",1771718381466,2992.8,85.17,85.16,279.96]
["binance-futures","SOLUSDT",1771718381540,2981.06,85.17,85.16,279.92]
["binance-futures","SOLUSDT",1771718381617,2992.8,85.17,85.16,279.92]
["binance-futures","SOLUSDT",1771718381669,2992.86,85.17,85.16,279.98]
["binance-futures","SOLUSDT",1771718381710,2988.39,85.17,85.16,279.92]
["binance-futures","SOLUSDT",1771718381771,2977.37,85.17,85.16,279.92]
["binance-futures","SOLUSDT",1771718381829,2989.11,85.17,85.16,279.92]
["binance-futures","SOLUSDT",1771718381878,2989.01,85.17,85.16,279.82]
["binance-futures","SOLUSDT",1771718382038,2989.01,85.17,85.16,279.88]
["binance-futures","SOLUSDT",1771718382145,2989.01,85.17,85.16,278.06]
["binance-futures","SOLUSDT",1771718382244,2989.09,85.17,85.16,278.06]
["binance-futures","SOLUSDT",1771718382313,2991.66,85.17,85.16,280.29]
["binance-futures","SOLUSDT",1771718382364,2996.07,85.17,85.16,280.29]
["binance-futures","SOLUSDT",1771718382470,2996.13,85.17,85.16,192.12]
["binance-futures","SOLUSDT",1771718382629,3013.2,85.17,85.16,192.06]
["binance-futures","SOLUSDT",1771718382784,3001.46,85.17,85.16,192.06]
["binance-futures","SOLUSDT",1771718382866,3013.2,85.17,85.16,192.06]
["binance-futures","SOLUSDT",1771718382908,3001.46,85.17,85.16,192.06]
["binance-futures","SOLUSDT",1771718382975,3013.2,85.17,85.16,192.06]
["binance-futures","SOLUSDT",1771718383033,3007.75,85.17,85.16,192.75]
["binance-futures","SOLUSDT",1771718383085,3007.84,85.17,85.16,192.75]
["binance-futures","SOLUSDT",1771718383264,3007.77,85.17,85.16,193.61]
["binance-futures","SOLUSDT",1771718383391,3007.77,85.17,85.16,193.55]
["binance-futures","SOLUSDT",1771718383448,3007.91,85.17,85.16,193.55]
["binance-futures","SOLUSDT",1771718383546,3019.83,85.17,85.16,367.28]
["binance-futures","SOLUSDT",1771718383704,3019.94,85.17,85.16,367.28]
["binance-futures","SOLUSDT",1771718383894,3020.16,85.17,85.16,576.08]
["binance-futures","SOLUSDT",1771718383940,2920.16,85.17,85.16,636.74]
["binance-futures","SOLUSDT",1771718383997,2920.16,85.17,85.16,694.38]
["binance-futures","SOLUSDT",1771718384042,2852.42,85.17,85.16,694.38]
["binance-futures","SOLUSDT",1771718384102,2809.99,85.17,85.16,694.44]
["binance-futures","SOLUSDT",1771718384152,2760.91,85.17,85.16,694.44]
["binance-futures","SOLUSDT",1771718384235,2760.81,85.17,85.16,694.44]
["binance-futures","SOLUSDT",1771718384319,2777.95,85.17,85.16,694.44]
["binance-futures","SOLUSDT",1771718384575,2766.21,85.17,85.16,691.77]
["binance-futures","SOLUSDT",1771718384599,2777.95,85.17,85.16,689.54]
["binance-futures","SOLUSDT",1771718384684,2778.03,85.17,85.16,689.54]
["binance-futures","SOLUSDT",1771718384897,2778.03,85.17,85.16,679.54]
["binance-futures","SOLUSDT",1771718385201,2777.94,85.17,85.16,679.54]
["binance-futures","SOLUSDT",1771718385370,2777.94,85.17,85.16,679.61]
["binance-futures","SOLUSDT",1771718385474,2777.94,85.17,85.16,679.8]
["binance-futures","SOLUSDT",1771718385596,2777.85,85.17,85.16,679.71]
["binance-futures","SOLUSDT",1771718385698,2777.85,85.17,85.16,679.5]
["binance-futures","SOLUSDT",1771718385764,2786.41,85.17,85.16,679.5]
["binance-futures","SOLUSDT",1771718386052,2792.49,85.17,85.16,679.5]
["binance-futures","SOLUSDT",1771718386211,2792.56,85.17,85.16,679.5]
["binance-futures","SOLUSDT",1771718386497,2792.56,85.17,85.16,679.38]
["binance-futures","SOLUSDT",1771718386526,2794.2,85.17,85.16,679.58]
["binance-futures","SOLUSDT",1771718386631,2770.72,85.17,85.16,679.06]
["binance-futures","SOLUSDT",1771718386652,2794.2,85.17,85.16,679.06]
["binance-futures","SOLUSDT",1771718386725,2782.53,85.17,85.16,679.23]
["binance-futures","SOLUSDT",1771718386768,2794.27,85.17,85.16,563.64]
["binance-futures","SOLUSDT",1771718386876,2794.27,85.17,85.16,566.22]
["binance-futures","SOLUSDT",1771718386933,2794.12,85.17,85.16,566.22]
["binance-futures","SOLUSDT",1771718387035,2782.38,85.17,85.16,566.22]
["binance-futures","SOLUSDT",1771718387105,2803.19,85.17,85.16,566.22]
["binance-futures","SOLUSDT",1771718387303,2796.94,85.17,85.16,566.22]
["binance-futures","SOLUSDT",1771718387421,3967.1,85.16,85.15,292.5]
["binance-futures","SOLUSDT",1771718387470,2734.53,85.16,85.15,455.27]
["binance-futures","SOLUSDT",1771718387524,2749.68,85.16,85.15,455.47]
["binance-futures","SOLUSDT",1771718387575,2764.73,85.16,85.15,455.47]
["binance-futures","SOLUSDT",1771718387624,2774.58,85.16,85.15,455.47]
["binance-futures","SOLUSDT",1771718387681,2762.58,85.16,85.15,455.47]
["binance-futures","SOLUSDT",1771718387705,2765.99,85.16,85.15,455.47]
["binance-futures","SOLUSDT",1771718387787,2385.43,85.16,85.15,455.53]
["binance-futures","SOLUSDT",1771718387841,2394.88,85.16,85.15,455.53]
["binance-futures","SOLUSDT",1771718387888,2394.95,85.16,85.15,455.53]
["binance-futures","SOLUSDT",1771718387999,2406.69,85.16,85.15,455.53]
["binance-futures","SOLUSDT",1771718388204,2406.84,85.16,85.15,455.53]
["binance-futures","SOLUSDT",1771718388311,2402.43,85.16,85.15,455.53]
["binance-futures","SOLUSDT",1771718388417,2402.37,85.16,85.15,455.53]
["binance-futures","SOLUSDT",1771718388474,2402.37,85.16,85.15,455.43]
["binance-futures","SOLUSDT",1771718388522,2402.44,85.16,85.15,455.43]
["binance-futures","SOLUSDT",1771718388580,2402.44,85.16,85.15,138.97]
["binance-futures","SOLUSDT",1771718388679,2414.18,85.16,85.15,138.97]
["binance-futures","SOLUSDT",1771718388730,2414.18,85.16,85.15,138.89]
["binance-futures","SOLUSDT",1771718388837,2417.72,85.16,85.15,138.89]
["binance-futures","SOLUSDT",1771718388890,2417.79,85.16,85.15,138.89]
["binance-futures","SOLUSDT",1771718389078,2414.4,85.16,85.15,406.1]
["binance-futures","SOLUSDT",1771718389137,2414.47,85.16,85.15,394.36]
["binance-futures","SOLUSDT",1771718389249,2414.54,85.16,85.15,418.42]
["binance-futures","SOLUSDT",1771718389315,2412.2,85.16,85.15,418.42]
["binance-futures","SOLUSDT",1771718389488,2412.27,85.16,85.15,418.42]
["binance-futures","SOLUSDT",1771718389543,2423.1,85.16,85.15,418.42]
["binance-futures","SOLUSDT",1771718389718,2423.1,85.16,85.15,417.39]
["binance-futures","SOLUSDT",1771718389786,2418.25,85.16,85.15,417.39]
["binance-futures","SOLUSDT",1771718389910,2418.32,85.16,85.15,417.39]
["binance-futures","SOLUSDT",1771718390036,2416.95,85.16,85.15,417.39]
["binance-futures","SOLUSDT",1771718390248,2416.95,85.16,85.15,208.57]
["binance-futures","SOLUSDT",1771718390300,2412.54,85.16,85.15,208.57]
["binance-futures","SOLUSDT",1771718390418,2412.54,85.16,85.15,153.6]
["binance-futures","SOLUSDT",1771718390467,2412.47,85.16,85.15,153.6]
["binance-futures","SOLUSDT",1771718390522,2412.4,85.16,85.15,362.28]
["binance-futures","SOLUSDT",1771718390575,2412.4,85.16,85.15,362.48]
["binance-futures","SOLUSDT",1771718391254,2412.46,85.16,85.15,362.54]
["binance-futures","SOLUSDT",1771718391294,2412.4,85.16,85.15,362.48]
["binance-futures","SOLUSDT",1771718391467,2388.92,85.16,85.15,362.48]
["binance-futures","SOLUSDT",1771718391516,2412.4,85.16,85.15,362.48]
["binance-futures","SOLUSDT",1771718391616,2400.66,85.16,85.15,361.78]
["binance-futures","SOLUSDT",1771718391746,2412.4,85.16,85.15,361.88]
["binance-futures","SOLUSDT",1771718391807,2412.54,85.16,85.15,361.16]
["binance-futures","SOLUSDT",1771718391984,2412.54,85.16,85.15,360.98]
["binance-futures","SOLUSDT",1771718392037,2400.8,85.16,85.15,360.98]
["binance-futures","SOLUSDT",1771718392044,2412.54,85.16,85.15,360.91]
["binance-futures","SOLUSDT",1771718392139,2400.8,85.16,85.15,360.91]
["binance-futures","SOLUSDT",1771718392193,2412.54,85.16,85.15,360.91]
["binance-futures","SOLUSDT",1771718392246,2012.54,85.16,85.15,711.72]
["binance-futures","SOLUSDT",1771718392282,2012.45,85.16,85.15,768.99]
["binance-futures","SOLUSDT",1771718392544,2032.67,85.16,85.15,769.32]
["binance-futures","SOLUSDT",1771718392623,2019.14,85.16,85.15,769.3]
["binance-futures","SOLUSDT",1771718392728,2007.47,85.16,85.15,769.3]
["binance-futures","SOLUSDT",1771718392772,2019.21,85.16,85.15,767.0]
["binance-futures","SOLUSDT",1771718392829,2005.95,85.16,85.15,767.0]
["binance-futures","SOLUSDT",1771718392885,2015.12,85.16,85.15,767.0]
["binance-futures","SOLUSDT",1771718392950,2018.15,85.16,85.15,767.0]
["binance-futures","SOLUSDT",1771718393008,2019.16,85.16,85.15,767.0]
["binance-futures","SOLUSDT",1771718393191,2019.16,85.16,85.15,766.92]
["binance-futures","SOLUSDT",1771718393366,2019.33,85.16,85.15,766.92]
["binance-futures","SOLUSDT",1771718393468,2007.65,85.16,85.15,766.85]
["binance-futures","SOLUSDT",1771718393514,2019.39,85.16,85.15,766.92]
["binance-futures","SOLUSDT",1771718393575,2019.51,85.16,85.15,766.92]
["binance-futures","SOLUSDT",1771718393626,2019.51,85.16,85.15,767.08]
["binance-futures","SOLUSDT",1771718393784,2019.51,85.16,85.15,643.13]
["binance-futures","SOLUSDT",1771718393864,2019.06,85.16,85.15,643.19]
["binance-futures","SOLUSDT",1771718394015,2007.32,85.16,85.15,643.19]
["binance-futures","SOLUSDT",1771718394049,2019.06,85.16,85.15,643.19]
["binance-futures","SOLUSDT",1771718394112,2028.13,85.16,85.15,643.19]
["binance-futures","SOLUSDT",1771718394375,2028.13,85.16,85.15,643.12]
["binance-futures","SOLUSDT",1771718394397,2016.53,85.16,85.15,643.12]
["binance-futures","SOLUSDT",1771718394466,2028.27,85.16,85.15,643.12]
["binance-futures","SOLUSDT",1771718394518,2028.9,85.16,85.15,643.01]
["binance-futures","SOLUSDT",1771718394621,2028.97,85.16,85.15,643.01]
["binance-futures","SOLUSDT",1771718394922,2017.45,85.16,85.15,643.01]
["binance-futures","SOLUSDT",1771718394980,2029.19,85.16,85.15,643.01]
["binance-futures","SOLUSDT",1771718395171,2017.45,85.16,85.15,652.98]
["binance-futures","SOLUSDT",1771718395200,2029.19,85.16,85.15,652.98]
["binance-futures","SOLUSDT",1771718395402,2029.19,85.16,85.15,652.96]
["binance-futures","SOLUSDT",1771718395434,2029.12,85.16,85.15,652.89]
["binance-futures","SOLUSDT",1771718395506,2048.78,85.16,85.15,652.82]
["binance-futures","SOLUSDT",1771718395577,2048.75,85.16,85.15,652.82]
["binance-futures","SOLUSDT",1771718395630,2048.83,85.16,85.15,652.82]
["binance-futures","SOLUSDT",1771718395774,2048.39,85.16,85.15,652.82]
["binance-futures","SOLUSDT",1771718395951,2036.65,85.16,85.15,652.82]
["binance-futures","SOLUSDT",1771718396006,2048.39,85.16,85.15,652.82]
["binance-futures","SOLUSDT",1771718396048,2048.39,85.16,85.15,652.76]
["binance-futures","SOLUSDT",1771718396174,2036.65,85.16,85.15,652.76]
["binance-futures","SOLUSDT",1771718396197,2048.39,85.16,85.15,652.76]
["binance-futures","SOLUSDT",1771718396359,2065.53,85.16,85.15,652.76]
["binance-futures","SOLUSDT",1771718396655,2053.79,85.16,85.15,652.76]
["binance-futures","SOLUSDT",1771718396723,2065.53,85.16,85.15,652.37]
["binance-futures","SOLUSDT",1771718396787,2065.61,85.16,85.15,597.4]
["binance-futures","SOLUSDT",1771718396839,2085.03,85.16,85.15,386.59]
["binance-futures","SOLUSDT",1771718396891,2248.69,85.16,85.15,386.51]
["binance-futures","SOLUSDT",1771718396938,2249.28,85.16,85.15,386.47]
["binance-futures","SOLUSDT",1771718396998,2257.28,85.16,85.15,386.47]
["binance-futures","SOLUSDT",1771718397243,2258.71,85.16,85.15,386.47]
["binance-futures","SOLUSDT",1771718397312,2258.79,85.16,85.15,386.47]
["binance-futures","SOLUSDT",1771718397449,2258.87,85.16,85.15,386.47]
["binance-futures","SOLUSDT",1771718397504,2253.73,85.16,85.15,386.47]
["binance-futures","SOLUSDT",1771718397543,2253.73,85.16,85.15,386.55]
["binance-futures","SOLUSDT",1771718397605,2253.14,85.16,85.15,386.55]
["binance-futures","SOLUSDT",1771718397647,2253.7,85.16,85.15,386.55]
["binance-futures","SOLUSDT",1771718397709,2253.61,85.16,85.15,386.36]
["binance-futures","SOLUSDT",1771718397784,2253.54,85.16,85.15,386.29]
["binance-futures","SOLUSDT",1771718397902,2253.46,85.16,85.15,386.21]
["binance-futures","SOLUSDT",1771718398030,2253.34,85.16,85.15,386.18]
["binance-futures","SOLUSDT",1771718398087,2253.19,85.16,85.15,386.18]
["binance-futures","SOLUSDT",1771718398248,2253.19,85.16,85.15,386.24]
["binance-futures","SOLUSDT",1771718398340,2253.12,85.16,85.15,386.17]
["binance-futures","SOLUSDT",1771718398469,2241.38,85.16,85.15,386.17]
["binance-futures","SOLUSDT",1771718398533,4737.34,85.15,85.14,133.28]
["binance-futures","SOLUSDT",1771718398584,3531.63,85.15,85.14,138.73]
["binance-futures","SOLUSDT",1771718398639,3971.46,85.14,85.13,90.53]
["binance-futures","SOLUSDT",1771718398691,1876.69,85.13,85.12,448.96]
["binance-futures","SOLUSDT",1771718398743,2353.63,85.13,85.12,560.26]
["binance-futures","SOLUSDT",1771718398795,2361.84,85.13,85.12,440.92]
["binance-futures","SOLUSDT",1771718398846,2369.84,85.13,85.12,487.45]
["binance-futures","SOLUSDT",1771718398899,2369.84,85.13,85.12,479.26]
["binance-futures","SOLUSDT",1771718398951,2369.92,85.13,85.12,479.26]
["binance-futures","SOLUSDT",1771718399003,2369.99,85.13,85.12,479.26]
["binance-futures","SOLUSDT",1771718399052,2412.88,85.13,85.12,471.85]
["binance-futures","SOLUSDT",1771718399103,2419.14,85.13,85.12,471.85]
["binance-futures","SOLUSDT",1771718399149,2451.16,85.13,85.12,471.85]
["binance-futures","SOLUSDT",1771718399225,2402.25,85.13,85.12,471.91]
["binance-futures","SOLUSDT",1771718399269,2400.13,85.13,85.12,558.96]
["binance-futures","SOLUSDT",1771718399322,2400.13,85.13,85.12,556.86]
["binance-futures","SOLUSDT",1771718399397,2400.13,85.13,85.12,552.66]
["binance-futures","SOLUSDT",1771718399455,2400.12,85.13,85.12,552.66]
["binance-futures","SOLUSDT",1771718399512,2376.66,85.13,85.12,552.66]
["binance-futures","SOLUSDT",1771718399616,2376.73,85.13,85.12,552.66]
["binance-futures","SOLUSDT",1771718399660,2385.94,85.13,85.12,552.66]
["binance-futures","SOLUSDT",1771718399718,2385.94,85.13,85.12,540.05]
["binance-futures","SOLUSDT",1771718399775,2385.94,85.13,85.12,539.97]
["binance-futures","SOLUSDT",1771718399831,2385.39,85.13,85.12,539.97]
["binance-futures","SOLUSDT",1771718399891,2385.91,85.13,85.12,539.97]
["binance-futures","SOLUSDT",1771718399934,2395.08,85.13,85.12,539.97]