{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1057930,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771545600000,846.26,82.46,82.45,995.51]
["binance-futures","SOLUSDT",1771545600055,884.69,82.46,82.45,895.2]
["binance-futures","SOLUSDT",1771545600111,1434.48,82.45,82.44,258.57]
["binance-futures","SOLUSDT",1771545600162,1074.71,82.45,82.44,306.4]
["binance-futures","SOLUSDT",1771545600199,1074.71,82.45,82.44,296.19]
["binance-futures","SOLUSDT",1771545600585,1434.71,82.45,82.44,296.19]
["binance-futures","SOLUSDT",1771545601773,1435.05,82.45,82.44,296.19]
["binance-futures","SOLUSDT",1771545601853,1535.98,82.45,82.44,296.19]
["binance-futures","SOLUSDT",1771545601961,1539.01,82.45,82.44,296.19]
["binance-futures","SOLUSDT",1771545602015,1558.22,82.45,82.44,296.19]
["binance-futures","SOLUSDT",1771545602067,318.18,82.44,82.43,167.96]
["binance-futures","SOLUSDT",1771545602120,387.87,82.44,82.43,167.96]
["binance-futures","SOLUSDT",1771545602173,764.34,82.44,82.43,158.17]
["binance-futures","SOLUSDT",1771545602224,47.13,82.44,82.43,320.02]
["binance-futures","SOLUSDT",1771545602276,47.09,82.44,82.43,254.38]
["binance-futures","SOLUSDT",1771545602387,47.3,82.44,82.43,254.38]
["binance-futures","SOLUSDT",1771545602432,67.3,82.44,82.43,236.34]
["binance-futures","SOLUSDT",1771545602563,168.61,82.44,82.43,236.26]
["binance-futures","SOLUSDT",1771545602663,172.17,82.44,82.43,236.19]
["binance-futures","SOLUSDT",1771545602729,173.64,82.44,82.43,236.19]
["binance-futures","SOLUSDT",1771545602798,176.78,82.44,82.43,242.67]
["binance-futures","SOLUSDT",1771545602919,403.26,82.44,82.43,242.73]
["binance-futures","SOLUSDT",1771545602963,692.89,82.44,82.43,175.64]
["binance-futures","SOLUSDT",1771545603029,410.93,82.44,82.43,175.71]
["binance-futures","SOLUSDT",1771545603081,667.07,82.44,82.43,175.71]
["binance-futures","SOLUSDT",1771545603126,879.14,82.44,82.43,175.46]
["binance-futures","SOLUSDT",1771545603187,920.12,82.44,82.43,130.1]
["binance-futures","SOLUSDT",1771545603231,1322.98,82.44,82.43,118.89]
["binance-futures","SOLUSDT",1771545603291,1373.78,82.44,82.43,426.47]
["binance-futures","SOLUSDT",1771545603343,1417.11,82.44,82.43,455.0]
["binance-futures","SOLUSDT",1771545603393,1442.47,82.44,82.43,211.79]
["binance-futures","SOLUSDT",1771545603446,1442.81,82.44,82.43,221.73]
["binance-futures","SOLUSDT",1771545603496,1399.08,82.44,82.43,249.41]
["binance-futures","SOLUSDT",1771545603548,1728.19,82.44,82.43,249.71]
["binance-futures","SOLUSDT",1771545603607,1558.61,82.44,82.43,249.71]
["binance-futures","SOLUSDT",1771545603661,1377.75,82.44,82.43,251.52]
["binance-futures","SOLUSDT",1771545603715,1198.94,82.44,82.43,251.52]
["binance-futures","SOLUSDT",1771545603766,742.77,82.44,82.43,263.62]
["binance-futures","SOLUSDT",1771545603821,1037.37,82.44,82.43,251.52]
["binance-futures","SOLUSDT",1771545603873,1037.49,82.44,82.43,251.63]
["binance-futures","SOLUSDT",1771545603919,1037.49,82.44,82.43,251.45]
["binance-futures","SOLUSDT",1771545603976,1037.49,82.44,82.43,256.9]
["binance-futures","SOLUSDT",1771545604032,1037.06,82.44,82.43,256.9]
["binance-futures","SOLUSDT",1771545604083,1029.61,82.44,82.43,256.9]
["binance-futures","SOLUSDT",1771545604138,1389.62,82.44,82.43,259.32]
["binance-futures","SOLUSDT",1771545604191,1029.62,82.44,82.43,259.32]
["binance-futures","SOLUSDT",1771545604306,1042.96,82.44,82.43,259.32]
["binance-futures","SOLUSDT",1771545604358,1042.96,82.44,82.43,301.16]
["binance-futures","SOLUSDT",1771545604476,1042.96,82.44,82.43,301.23]
["binance-futures","SOLUSDT",1771545604562,1402.95,82.44,82.43,301.23]
["binance-futures","SOLUSDT",1771545604691,1402.95,82.44,82.43,293.96]
["binance-futures","SOLUSDT",1771545604753,1922.92,82.43,82.42,22.28]
["binance-futures","SOLUSDT",1771545604805,2030.51,82.42,82.41,271.22]
["binance-futures","SOLUSDT",1771545604856,1039.87,82.42,82.41,357.79]
["binance-futures","SOLUSDT",1771545604911,1258.96,82.42,82.41,94.57]
["binance-futures","SOLUSDT",1771545604963,1017.4,82.42,82.41,342.69]
["binance-futures","SOLUSDT",1771545605015,1019.3,82.42,82.41,333.71]
["binance-futures","SOLUSDT",1771545605067,1025.13,82.42,82.41,333.92]
["binance-futures","SOLUSDT",1771545605119,925.13,82.42,82.41,394.43]
["binance-futures","SOLUSDT",1771545605171,1132.27,82.42,82.41,434.97]
["binance-futures","SOLUSDT",1771545605211,1132.27,82.42,82.41,449.02]
["binance-futures","SOLUSDT",1771545605269,1132.27,82.42,82.41,449.23]
["binance-futures","SOLUSDT",1771545605330,1131.91,82.42,82.41,449.23]
["binance-futures","SOLUSDT",1771545605385,1242.94,82.42,82.41,449.23]
["binance-futures","SOLUSDT",1771545605497,919.18,82.42,82.41,453.25]
["binance-futures","SOLUSDT",1771545605545,919.18,82.42,82.41,453.17]
["binance-futures","SOLUSDT",1771545605597,919.18,82.42,82.41,449.46]
["binance-futures","SOLUSDT",1771545605654,919.27,82.42,82.41,472.26]
["binance-futures","SOLUSDT",1771545605696,919.27,82.42,82.41,472.17]
["binance-futures","SOLUSDT",1771545605762,917.27,82.42,82.41,572.17]
["binance-futures","SOLUSDT",1771545605810,917.12,82.42,82.41,572.17]
["binance-futures","SOLUSDT",1771545605967,1258.96,82.42,82.41,561.49]
["binance-futures","SOLUSDT",1771545606022,1017.12,82.42,82.41,461.49]
["binance-futures","SOLUSDT",1771545606129,1022.72,82.42,82.41,457.47]
["binance-futures","SOLUSDT",1771545606157,1204.6,82.42,82.41,457.47]
["binance-futures","SOLUSDT",1771545606224,1200.6,82.42,82.41,457.47]
["binance-futures","SOLUSDT",1771545606296,1018.73,82.42,82.41,457.47]
["binance-futures","SOLUSDT",1771545606348,655.47,82.42,82.41,645.43]
["binance-futures","SOLUSDT",1771545606381,655.47,82.42,82.41,557.57]
["binance-futures","SOLUSDT",1771545606453,844.4,82.42,82.41,545.57]
["binance-futures","SOLUSDT",1771545606562,839.01,82.42,82.41,549.59]
["binance-futures","SOLUSDT",1771545606608,958.23,82.42,82.41,449.49]
["binance-futures","SOLUSDT",1771545606668,956.7,82.42,82.41,449.49]
["binance-futures","SOLUSDT",1771545606730,1296.71,82.42,82.41,303.62]
["binance-futures","SOLUSDT",1771545606785,1296.77,82.42,82.41,302.36]
["binance-futures","SOLUSDT",1771545606856,1504.88,82.42,82.41,302.36]
["binance-futures","SOLUSDT",1771545606908,1504.87,82.42,82.41,302.36]
["binance-futures","SOLUSDT",1771545606960,1704.87,82.42,82.41,300.26]
["binance-futures","SOLUSDT",1771545607066,1584.87,82.42,82.41,300.26]
["binance-futures","SOLUSDT",1771545607110,1224.87,82.42,82.41,300.26]
["binance-futures","SOLUSDT",1771545607180,1344.87,82.42,82.41,286.21]
["binance-futures","SOLUSDT",1771545607222,1157.77,82.42,82.41,286.21]
["binance-futures","SOLUSDT",1771545607285,1157.76,82.42,82.41,286.21]
["binance-futures","SOLUSDT",1771545607367,1397.77,82.42,82.41,286.12]
["binance-futures","SOLUSDT",1771545607441,1307.83,82.42,82.41,278.71]
["binance-futures","SOLUSDT",1771545607503,947.83,82.42,82.41,638.71]
["binance-futures","SOLUSDT",1771545607536,947.83,82.42,82.41,638.7]
["binance-futures","SOLUSDT",1771545607608,943.53,82.42,82.41,638.63]
["binance-futures","SOLUSDT",1771545607661,743.53,82.42,82.41,638.63]
["binance-futures","SOLUSDT",1771545607901,743.53,82.42,82.41,645.74]
["binance-futures","SOLUSDT",1771545607959,743.97,82.42,82.41,645.74]
["binance-futures","SOLUSDT",1771545608078,621.5,82.42,82.41,645.74]
["binance-futures","SOLUSDT",1771545608121,608.16,82.42,82.41,755.81]
["binance-futures","SOLUSDT",1771545608185,582.62,82.42,82.41,755.81]
["binance-futures","SOLUSDT",1771545608236,527.65,82.42,82.41,769.15]
["binance-futures","SOLUSDT",1771545608285,529.43,82.42,82.41,768.03]
["binance-futures","SOLUSDT",1771545608367,529.43,82.42,82.41,767.94]
["binance-futures","SOLUSDT",1771545608447,170.8,82.42,82.41,875.96]
["binance-futures","SOLUSDT",1771545608502,170.8,82.42,82.41,856.51]
["binance-futures","SOLUSDT",1771545608549,170.8,82.42,82.41,856.52]
["binance-futures","SOLUSDT",1771545608596,170.7,82.42,82.41,810.61]
["binance-futures","SOLUSDT",1771545608830,235.57,82.42,82.41,810.68]
["binance-futures","SOLUSDT",1771545608888,245.4,82.42,82.41,801.36]
["binance-futures","SOLUSDT",1771545608942,1922.64,82.41,82.4,957.58]
["binance-futures","SOLUSDT",1771545608997,1268.84,82.41,82.4,1069.23]
["binance-futures","SOLUSDT",1771545609050,1271.87,82.41,82.4,935.88]
["binance-futures","SOLUSDT",1771545609102,1272.08,82.41,82.4,1073.43]
["binance-futures","SOLUSDT",1771545609154,1272.08,82.41,82.4,963.43]
["binance-futures","SOLUSDT",1771545609199,1272.79,82.41,82.4,977.48]
["binance-futures","SOLUSDT",1771545609254,839.75,82.41,82.4,1337.56]
["binance-futures","SOLUSDT",1771545609313,257.63,82.41,82.4,1337.56]
["binance-futures","SOLUSDT",1771545609365,257.56,82.41,82.4,1550.9]
["binance-futures","SOLUSDT",1771545609415,257.75,82.41,82.4,1550.9]
["binance-futures","SOLUSDT",1771545609462,301.64,82.41,82.4,1550.9]
["binance-futures","SOLUSDT",1771545609512,301.81,82.41,82.4,1550.9]
["binance-futures","SOLUSDT",1771545609633,458.07,82.41,82.4,1548.32]
["binance-futures","SOLUSDT",1771545609733,458.07,82.41,82.4,1698.06]
["binance-futures","SOLUSDT",1771545609786,458.32,82.41,82.4,1888.92]
["binance-futures","SOLUSDT",1771545609836,462.28,82.41,82.4,1888.92]
["binance-futures","SOLUSDT",1771545609913,462.28,82.41,82.4,1663.23]
["binance-futures","SOLUSDT",1771545609956,585.51,82.41,82.4,1662.67]
["binance-futures","SOLUSDT",1771545610028,929.91,82.41,82.4,1662.33]
["binance-futures","SOLUSDT",1771545610073,611.12,82.41,82.4,1662.22]
["binance-futures","SOLUSDT",1771545610132,788.63,82.41,82.4,1662.22]
["binance-futures","SOLUSDT",1771545610166,788.04,82.41,82.4,1662.22]
["binance-futures","SOLUSDT",1771545610229,808.04,82.41,82.4,1658.74]
["binance-futures","SOLUSDT",1771545610290,807.74,82.41,82.4,1657.17]
["binance-futures","SOLUSDT",1771545610453,807.74,82.41,82.4,1659.48]
["binance-futures","SOLUSDT",1771545610512,998.84,82.41,82.4,1659.48]
["binance-futures","SOLUSDT",1771545610562,998.85,82.41,82.4,1659.55]
["binance-futures","SOLUSDT",1771545610655,1018.92,82.41,82.4,1210.43]
["binance-futures","SOLUSDT",1771545610709,516.34,82.41,82.4,1285.62]
["binance-futures","SOLUSDT",1771545610761,535.75,82.41,82.4,1645.63]
["binance-futures","SOLUSDT",1771545610811,524.85,82.41,82.4,1645.63]
["binance-futures","SOLUSDT",1771545610869,525.06,82.41,82.4,1645.63]
["binance-futures","SOLUSDT",1771545610972,533.13,82.41,82.4,1645.63]
["binance-futures","SOLUSDT",1771545611081,533.13,82.41,82.4,1645.79]
["binance-futures","SOLUSDT",1771545611131,533.62,82.41,82.4,1645.79]
["binance-futures","SOLUSDT",1771545611234,533.62,82.41,82.4,1630.37]
["binance-futures","SOLUSDT",1771545611291,519.56,82.41,82.4,1630.37]
["binance-futures","SOLUSDT",1771545611335,87.98,82.41,82.4,1628.87]
["binance-futures","SOLUSDT",1771545611395,187.7,82.41,82.4,1838.13]
["binance-futures","SOLUSDT",1771545611447,88.49,82.41,82.4,1839.79]
["binance-futures","SOLUSDT",1771545611503,88.49,82.41,82.4,1630.6]
["binance-futures","SOLUSDT",1771545611596,416.72,82.41,82.4,1630.6]
["binance-futures","SOLUSDT",1771545611655,419.81,82.41,82.4,1630.26]
["binance-futures","SOLUSDT",1771545611732,420.42,82.41,82.4,1630.26]
["binance-futures","SOLUSDT",1771545611789,475.39,82.41,82.4,1594.33]
["binance-futures","SOLUSDT",1771545612011,459.28,82.41,82.4,1594.33]
["binance-futures","SOLUSDT",1771545612105,461.08,82.41,82.4,1594.33]
["binance-futures","SOLUSDT",1771545612167,418.38,82.41,82.4,1594.86]
["binance-futures","SOLUSDT",1771545612217,536.93,82.41,82.4,1594.86]
["binance-futures","SOLUSDT",1771545612327,536.38,82.41,82.4,1594.86]
["binance-futures","SOLUSDT",1771545612373,531.62,82.41,82.4,1594.86]
["binance-futures","SOLUSDT",1771545612432,531.59,82.41,82.4,1576.26]
["binance-futures","SOLUSDT",1771545612730,533.75,82.41,82.4,1576.26]
["binance-futures","SOLUSDT",1771545612777,534.47,82.41,82.4,1576.26]
["binance-futures","SOLUSDT",1771545613009,534.47,82.41,82.4,1575.98]
["binance-futures","SOLUSDT",1771545613063,534.64,82.41,82.4,1575.98]
["binance-futures","SOLUSDT",1771545613110,534.97,82.41,82.4,1575.98]
["binance-futures","SOLUSDT",1771545613156,535.99,82.41,82.4,1576.39]
["binance-futures","SOLUSDT",1771545613216,535.99,82.41,82.4,1590.44]
["binance-futures","SOLUSDT",1771545613558,529.02,82.41,82.4,1590.44]
["binance-futures","SOLUSDT",1771545613603,178.73,82.41,82.4,1590.44]
["binance-futures","SOLUSDT",1771545613667,179.59,82.41,82.4,1590.44]
["binance-futures","SOLUSDT",1771545613771,180.03,82.41,82.4,1589.82]
["binance-futures","SOLUSDT",1771545614023,183.57,82.41,82.4,1589.82]
["binance-futures","SOLUSDT",1771545614075,165.57,82.41,82.4,1589.82]
["binance-futures","SOLUSDT",1771545614126,182.9,82.41,82.4,1589.82]
["binance-futures","SOLUSDT",1771545614179,192.16,82.41,82.4,1589.82]
["binance-futures","SOLUSDT",1771545614230,198.65,82.41,82.4,1589.82]
["binance-futures","SOLUSDT",1771545614282,212.26,82.41,82.4,1589.82]
["binance-futures","SOLUSDT",1771545614334,198.77,82.41,82.4,1589.82]
["binance-futures","SOLUSDT",1771545614439,199.12,82.41,82.4,1589.34]
["binance-futures","SOLUSDT",1771545614455,199.33,82.41,82.4,1589.34]
["binance-futures","SOLUSDT",1771545614533,426.41,82.41,82.4,1589.34]
["binance-futures","SOLUSDT",1771545614595,401.08,82.41,82.4,1589.34]
["binance-futures","SOLUSDT",1771545614633,401.08,82.41,82.4,1589.22]
["binance-futures","SOLUSDT",1771545614747,388.43,82.41,82.4,1589.93]
["binance-futures","SOLUSDT",1771545614803,388.92,82.41,82.4,1589.93]
["binance-futures","SOLUSDT",1771545614865,392.39,82.41,82.4,1590.7]
["binance-futures","SOLUSDT",1771545614923,392.86,82.41,82.4,1561.74]
["binance-futures","SOLUSDT",1771545614980,455.27,82.41,82.4,1561.74]
["binance-futures","SOLUSDT",1771545615091,455.68,82.41,82.4,1561.74]
["binance-futures","SOLUSDT",1771545615215,470.68,82.41,82.4,1547.69]
["binance-futures","SOLUSDT",1771545615283,470.68,82.41,82.4,1539.94]
["binance-futures","SOLUSDT",1771545615341,470.67,82.41,82.4,1539.94]
["binance-futures","SOLUSDT",1771545615398,471.03,82.41,82.4,1539.94]
["binance-futures","SOLUSDT",1771545615452,471.03,82.41,82.4,1525.19]
["binance-futures","SOLUSDT",1771545615663,1592.58,82.41,82.4,834.85]
["binance-futures","SOLUSDT",1771545615715,1723.33,82.41,82.4,828.84]
["binance-futures","SOLUSDT",1771545615765,1735.49,82.41,82.4,828.68]
["binance-futures","SOLUSDT",1771545615819,1719.21,82.41,82.4,792.28]
["binance-futures","SOLUSDT",1771545615864,1548.13,82.41,82.4,792.28]
["binance-futures","SOLUSDT",1771545615973,1498.2,82.41,82.4,790.08]
["binance-futures","SOLUSDT",1771545616149,1498.19,82.41,82.4,790.08]
["binance-futures","SOLUSDT",1771545616193,1658.39,82.41,82.4,789.62]
["binance-futures","SOLUSDT",1771545616362,1657.24,82.41,82.4,789.62]
["binance-futures","SOLUSDT",1771545616414,1657.24,82.41,82.4,789.87]
["binance-futures","SOLUSDT",1771545616474,1657.24,82.41,82.4,790.93]
["binance-futures","SOLUSDT",1771545616539,1658.48,82.41,82.4,790.93]
["binance-futures","SOLUSDT",1771545616699,3307.21,82.4,82.39,404.89]
["binance-futures","SOLUSDT",1771545616751,2259.7,82.4,82.39,400.64]
["binance-futures","SOLUSDT",1771545616803,2259.7,82.4,82.39,402.03]
["binance-futures","SOLUSDT",1771545616855,2259.92,82.4,82.39,365.63]
["binance-futures","SOLUSDT",1771545616907,2411.08,82.4,82.39,94.6]
["binance-futures","SOLUSDT",1771545616955,2408.85,82.4,82.39,94.67]
["binance-futures","SOLUSDT",1771545617011,2498.84,82.4,82.39,94.67]
["binance-futures","SOLUSDT",1771545617055,2338.6,82.4,82.39,94.67]
["binance-futures","SOLUSDT",1771545617116,2238.67,82.4,82.39,94.25]
["binance-futures","SOLUSDT",1771545617171,2238.67,82.4,82.39,93.03]
["binance-futures","SOLUSDT",1771545617221,2238.67,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545617269,2398.84,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545617349,2238.61,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545617431,2398.72,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545617547,2238.49,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545617598,2238.59,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545617718,2398.38,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545617763,2398.32,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545617840,2238.09,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545617896,2354.65,82.4,82.39,131.19]
["binance-futures","SOLUSDT",1771545618005,3779.58,82.39,82.38,307.87]
["binance-futures","SOLUSDT",1771545618057,2147.02,82.39,82.38,274.72]
["binance-futures","SOLUSDT",1771545618109,1830.94,82.39,82.38,276.14]
["binance-futures","SOLUSDT",1771545618160,1351.35,82.39,82.38,280.08]
["binance-futures","SOLUSDT",1771545618212,1015.31,82.39,82.38,462.07]
["binance-futures","SOLUSDT",1771545618256,979.44,82.39,82.38,462.06]
["binance-futures","SOLUSDT",1771545618314,962.85,82.39,82.38,748.36]
["binance-futures","SOLUSDT",1771545618385,475.69,82.39,82.38,1378.69]
["binance-futures","SOLUSDT",1771545618426,479.34,82.39,82.38,1378.9]
["binance-futures","SOLUSDT",1771545618488,622.36,82.39,82.38,1378.9]
["binance-futures","SOLUSDT",1771545618540,552.1,82.39,82.38,1353.95]
["binance-futures","SOLUSDT",1771545618583,551.98,82.39,82.38,1353.95]
["binance-futures","SOLUSDT",1771545618637,652.16,82.39,82.38,1344.34]
["binance-futures","SOLUSDT",1771545618813,552.16,82.39,82.38,1347.3]
["binance-futures","SOLUSDT",1771545618896,552.23,82.39,82.38,1347.37]
["binance-futures","SOLUSDT",1771545618961,551.65,82.39,82.38,1347.37]
["binance-futures","SOLUSDT",1771545619035,551.65,82.39,82.38,1353.44]
["binance-futures","SOLUSDT",1771545619199,551.65,82.39,82.38,1328.76]
["binance-futures","SOLUSDT",1771545619253,659.42,82.39,82.38,1328.76]
["binance-futures","SOLUSDT",1771545619306,581.62,82.39,82.38,1328.76]
["binance-futures","SOLUSDT",1771545619413,581.76,82.39,82.38,1328.76]
["binance-futures","SOLUSDT",1771545619599,581.76,82.39,82.38,1203.99]
["binance-futures","SOLUSDT",1771545619766,570.49,82.39,82.38,1203.99]
["binance-futures","SOLUSDT",1771545619935,570.93,82.39,82.38,1203.99]
["binance-futures","SOLUSDT",1771545620010,567.71,82.39,82.38,1202.8]
["binance-futures","SOLUSDT",1771545620060,569.12,82.39,82.38,1202.8]
["binance-futures","SOLUSDT",1771545620118,573.05,82.39,82.38,1202.8]
["binance-futures","SOLUSDT",1771545620157,456.85,82.39,82.38,1202.8]
["binance-futures","SOLUSDT",1771545620217,452.95,82.39,82.38,1204.99]
["binance-futures","SOLUSDT",1771545620523,687.05,82.39,82.38,899.03]
["binance-futures","SOLUSDT",1771545620575,1077.25,82.39,82.38,139.42]
["binance-futures","SOLUSDT",1771545620624,1437.33,82.39,82.38,139.24]
["binance-futures","SOLUSDT",1771545620676,773.14,82.39,82.38,507.58]
["binance-futures","SOLUSDT",1771545620729,652.9,82.39,82.38,867.38]
["binance-futures","SOLUSDT",1771545620776,652.83,82.39,82.38,867.66]
["binance-futures","SOLUSDT",1771545620846,652.83,82.39,82.38,879.19]
["binance-futures","SOLUSDT",1771545620902,572.88,82.39,82.38,879.19]
["binance-futures","SOLUSDT",1771545621009,666.37,82.39,82.38,877.69]
["binance-futures","SOLUSDT",1771545621062,566.58,82.39,82.38,877.69]
["binance-futures","SOLUSDT",1771545621114,967.22,82.39,82.38,362.41]
["binance-futures","SOLUSDT",1771545621157,1127.63,82.39,82.38,149.13]
["binance-futures","SOLUSDT",1771545621223,1127.63,82.39,82.38,362.41]
["binance-futures","SOLUSDT",1771545621259,967.38,82.39,82.38,368.0]
["binance-futures","SOLUSDT",1771545621329,967.38,82.39,82.38,362.62]
["binance-futures","SOLUSDT",1771545621397,1327.44,82.39,82.38,131.22]
["binance-futures","SOLUSDT",1771545621443,1327.34,82.39,82.38,131.22]
["binance-futures","SOLUSDT",1771545621620,1329.12,82.39,82.38,131.22]
["binance-futures","SOLUSDT",1771545621679,3691.7,82.38,82.37,144.88]
["binance-futures","SOLUSDT",1771545621730,3301.26,82.38,82.37,84.92]
["binance-futures","SOLUSDT",1771545621782,3168.49,82.38,82.37,86.34]
["binance-futures","SOLUSDT",1771545621835,3168.96,82.38,82.37,86.34]
["binance-futures","SOLUSDT",1771545621889,3329.24,82.38,82.37,86.34]
["binance-futures","SOLUSDT",1771545621939,3169.03,82.38,82.37,86.34]
["binance-futures","SOLUSDT",1771545621994,3329.29,82.38,82.37,86.34]
["binance-futures","SOLUSDT",1771545622148,3329.7,82.38,82.37,86.34]
["binance-futures","SOLUSDT",1771545622211,3329.83,82.38,82.37,111.65]
["binance-futures","SOLUSDT",1771545622272,3329.83,82.38,82.37,114.08]
["binance-futures","SOLUSDT",1771545622324,3169.57,82.38,82.37,114.16]
["binance-futures","SOLUSDT",1771545622375,3171.14,82.38,82.37,114.16]
["binance-futures","SOLUSDT",1771545622426,3171.65,82.38,82.37,113.24]
["binance-futures","SOLUSDT",1771545622470,3014.45,82.38,82.37,113.24]
["binance-futures","SOLUSDT",1771545622533,3174.72,82.38,82.37,113.24]
["binance-futures","SOLUSDT",1771545622641,3014.45,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545622679,2739.16,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545622737,2740.16,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545622867,2742.12,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545622897,2740.31,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545623148,2746.43,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545623179,2746.87,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545623230,2746.94,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545623332,2748.41,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545623387,2748.92,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545623440,2748.99,82.38,82.37,108.71]
["binance-futures","SOLUSDT",1771545623486,2749.3,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545623518,2752.14,82.38,82.37,108.64]
["binance-futures","SOLUSDT",1771545623648,2024.11,82.38,82.37,324.85]
["binance-futures","SOLUSDT",1771545623709,1870.54,82.38,82.37,324.53]
["binance-futures","SOLUSDT",1771545623823,1664.01,82.38,82.37,444.53]
["binance-futures","SOLUSDT",1771545623863,1664.08,82.38,82.37,324.53]
["binance-futures","SOLUSDT",1771545623939,1202.01,82.37,82.36,303.47]
["binance-futures","SOLUSDT",1771545623991,1224.6,82.37,82.36,276.59]
["binance-futures","SOLUSDT",1771545624042,1224.67,82.37,82.36,630.64]
["binance-futures","SOLUSDT",1771545624145,1224.84,82.37,82.36,630.85]
["binance-futures","SOLUSDT",1771545624189,1224.84,82.37,82.36,630.78]
["binance-futures","SOLUSDT",1771545624300,1224.91,82.37,82.36,630.78]
["binance-futures","SOLUSDT",1771545624355,1772.09,82.37,82.36,270.78]
["binance-futures","SOLUSDT",1771545624448,1883.1,82.37,82.36,270.78]
["binance-futures","SOLUSDT",1771545624508,1883.11,82.37,82.36,270.69]
["binance-futures","SOLUSDT",1771545624565,1888.8,82.37,82.36,270.69]
["binance-futures","SOLUSDT",1771545624684,1909.49,82.37,82.36,270.69]
["binance-futures","SOLUSDT",1771545624745,1909.63,82.37,82.36,8.47]
["binance-futures","SOLUSDT",1771545624796,1909.63,82.37,82.36,11.56]
["binance-futures","SOLUSDT",1771545624849,1211.5,82.36,82.35,418.97]
["binance-futures","SOLUSDT",1771545624901,1113.88,82.36,82.35,410.24]
["binance-futures","SOLUSDT",1771545624953,1105.34,82.36,82.35,694.85]
["binance-futures","SOLUSDT",1771545625005,1108.03,82.36,82.35,904.64]
["binance-futures","SOLUSDT",1771545625055,1100.58,82.36,82.35,404.06]
["binance-futures","SOLUSDT",1771545625109,1096.72,82.36,82.35,888.12]
["binance-futures","SOLUSDT",1771545625161,1427.97,82.36,82.35,370.38]
["binance-futures","SOLUSDT",1771545625213,1093.26,82.36,82.35,730.18]
["binance-futures","SOLUSDT",1771545625264,541.41,82.36,82.35,865.71]
["binance-futures","SOLUSDT",1771545625361,538.98,82.36,82.35,865.71]
["binance-futures","SOLUSDT",1771545625432,538.98,82.36,82.35,863.71]
["binance-futures","SOLUSDT",1771545625482,538.98,82.36,82.35,861.51]
["binance-futures","SOLUSDT",1771545625536,538.98,82.36,82.35,863.51]
["binance-futures","SOLUSDT",1771545625681,538.98,82.36,82.35,872.91]
["binance-futures","SOLUSDT",1771545625839,66.2,82.37,82.36,3901.19]
["binance-futures","SOLUSDT",1771545625891,202.82,82.37,82.36,2497.84]
["binance-futures","SOLUSDT",1771545625943,820.66,82.38,82.37,1887.12]
["binance-futures","SOLUSDT",1771545625995,826.02,82.38,82.37,1891.0]
["binance-futures","SOLUSDT",1771545626042,823.83,82.38,82.37,1899.0]
["binance-futures","SOLUSDT",1771545626101,823.92,82.38,82.37,1899.0]
["binance-futures","SOLUSDT",1771545626150,879.12,82.38,82.37,1899.0]
["binance-futures","SOLUSDT",1771545626299,879.2,82.38,82.37,1898.93]
["binance-futures","SOLUSDT",1771545626426,879.2,82.38,82.37,1897.15]
["binance-futures","SOLUSDT",1771545626482,879.36,82.38,82.37,1897.15]
["binance-futures","SOLUSDT",1771545626535,879.36,82.38,82.37,1353.04]
["binance-futures","SOLUSDT",1771545626599,879.36,82.38,82.37,1355.44]
["binance-futures","SOLUSDT",1771545626653,879.43,82.38,82.37,1355.39]
["binance-futures","SOLUSDT",1771545626714,878.92,82.38,82.37,1355.39]
["binance-futures","SOLUSDT",1771545626818,878.99,82.38,82.37,1355.39]
["binance-futures","SOLUSDT",1771545626859,878.99,82.38,82.37,1322.35]
["binance-futures","SOLUSDT",1771545626984,870.43,82.38,82.37,1321.87]
["binance-futures","SOLUSDT",1771545627150,734.89,82.38,82.37,1294.67]
["binance-futures","SOLUSDT",1771545627211,735.61,82.38,82.37,1294.67]
["binance-futures","SOLUSDT",1771545627277,735.88,82.38,82.37,1294.67]
["binance-futures","SOLUSDT",1771545627483,735.88,82.38,82.37,1344.5]
["binance-futures","SOLUSDT",1771545627516,735.88,82.38,82.37,1342.1]
["binance-futures","SOLUSDT",1771545627586,185.51,82.38,82.37,1662.09]
["binance-futures","SOLUSDT",1771545627643,337.12,82.39,82.38,1405.07]
["binance-futures","SOLUSDT",1771545627694,507.86,82.39,82.38,1405.07]
["binance-futures","SOLUSDT",1771545627745,451.97,82.39,82.38,1405.28]
["binance-futures","SOLUSDT",1771545627794,451.97,82.39,82.38,1404.68]
["binance-futures","SOLUSDT",1771545627857,287.1,82.39,82.38,1404.68]
["binance-futures","SOLUSDT",1771545627900,397.1,82.39,82.38,1404.68]
["binance-futures","SOLUSDT",1771545627941,397.21,82.39,82.38,1404.68]
["binance-futures","SOLUSDT",1771545627992,452.26,82.39,82.38,1389.89]
["binance-futures","SOLUSDT",1771545628068,452.33,82.39,82.38,1389.96]
["binance-futures","SOLUSDT",1771545628135,647.92,82.39,82.38,1380.91]
["binance-futures","SOLUSDT",1771545628199,883.18,82.39,82.38,1156.36]
["binance-futures","SOLUSDT",1771545628246,883.18,82.39,82.38,1092.13]
["binance-futures","SOLUSDT",1771545628305,1243.35,82.39,82.38,840.27]
["binance-futures","SOLUSDT",1771545628352,1243.47,82.39,82.38,419.58]
["binance-futures","SOLUSDT",1771545628405,1243.54,82.39,82.38,419.58]
["binance-futures","SOLUSDT",1771545628561,1243.54,82.39,82.38,419.65]
["binance-futures","SOLUSDT",1771545628866,1232.25,82.39,82.38,29.66]
["binance-futures","SOLUSDT",1771545629065,1514.0,82.38,82.37,269.49]
["binance-futures","SOLUSDT",1771545629117,1692.54,82.38,82.37,421.03]
["binance-futures","SOLUSDT",1771545629173,1432.27,82.38,82.37,422.24]
["binance-futures","SOLUSDT",1771545629222,1484.88,82.38,82.37,422.24]
["binance-futures","SOLUSDT",1771545629300,1485.06,82.38,82.37,451.38]
["binance-futures","SOLUSDT",1771545629377,1485.13,82.38,82.37,451.45]
["binance-futures","SOLUSDT",1771545629449,1486.49,82.38,82.37,238.17]
["binance-futures","SOLUSDT",1771545629601,1486.49,82.38,82.37,179.81]
["binance-futures","SOLUSDT",1771545629645,1486.7,82.38,82.37,394.24]
["binance-futures","SOLUSDT",1771545629765,1486.7,82.38,82.37,180.96]
["binance-futures","SOLUSDT",1771545629814,1486.52,82.38,82.37,113.76]
["binance-futures","SOLUSDT",1771545629873,1689.27,82.38,82.37,82.35]
["binance-futures","SOLUSDT",1771545629909,1689.26,82.38,82.37,82.35]
["binance-futures","SOLUSDT",1771545629965,1693.64,82.38,82.37,57.83]
["binance-futures","SOLUSDT",1771545630083,1699.7,82.38,82.37,57.83]
["binance-futures","SOLUSDT",1771545630134,1399.52,82.37,82.36,364.9]
["binance-futures","SOLUSDT",1771545630188,1387.88,82.37,82.36,364.9]
["binance-futures","SOLUSDT",1771545630245,709.64,82.37,82.36,476.42]
["binance-futures","SOLUSDT",1771545630288,695.92,82.37,82.36,836.27]
["binance-futures","SOLUSDT",1771545630355,696.34,82.37,82.36,865.62]
["binance-futures","SOLUSDT",1771545630407,696.34,82.37,82.36,755.62]
["binance-futures","SOLUSDT",1771545630743,710.34,82.37,82.36,757.85]
["binance-futures","SOLUSDT",1771545630909,710.34,82.37,82.36,751.36]
["binance-futures","SOLUSDT",1771545630969,696.34,82.37,82.36,751.44]
["binance-futures","SOLUSDT",1771545631031,354.23,82.37,82.36,764.85]
["binance-futures","SOLUSDT",1771545631091,353.61,82.37,82.36,764.85]
["binance-futures","SOLUSDT",1771545631137,349.61,82.37,82.36,771.35]
["binance-futures","SOLUSDT",1771545631204,351.62,82.37,82.36,773.13]
["binance-futures","SOLUSDT",1771545631271,343.5,82.37,82.36,773.13]
["binance-futures","SOLUSDT",1771545631321,343.5,82.37,82.36,842.4]
["binance-futures","SOLUSDT",1771545631449,343.33,82.37,82.36,842.4]
["binance-futures","SOLUSDT",1771545631556,343.39,82.37,82.36,884.9]
["binance-futures","SOLUSDT",1771545631788,343.46,82.37,82.36,884.97]
["binance-futures","SOLUSDT",1771545631950,343.46,82.37,82.36,887.97]
["binance-futures","SOLUSDT",1771545632027,342.12,82.37,82.36,887.97]
["binance-futures","SOLUSDT",1771545632135,341.7,82.37,82.36,887.97]
["binance-futures","SOLUSDT",1771545632188,342.64,82.37,82.36,887.97]
["binance-futures","SOLUSDT",1771545632385,342.64,82.37,82.36,886.7]
["binance-futures","SOLUSDT",1771545632467,342.64,82.37,82.36,887.48]
["binance-futures","SOLUSDT",1771545632577,339.22,82.37,82.36,887.48]
["binance-futures","SOLUSDT",1771545632639,339.24,82.37,82.36,901.1]
["binance-futures","SOLUSDT",1771545632835,339.24,82.37,82.36,905.04]
["binance-futures","SOLUSDT",1771545633001,295.57,82.37,82.36,905.04]
["binance-futures","SOLUSDT",1771545633072,298.69,82.37,82.36,905.04]
["binance-futures","SOLUSDT",1771545633163,300.88,82.37,82.36,905.04]
["binance-futures","SOLUSDT",1771545633206,304.54,82.37,82.36,905.04]
["binance-futures","SOLUSDT",1771545633295,283.89,82.37,82.36,907.71]
["binance-futures","SOLUSDT",1771545633369,284.3,82.37,82.36,907.2]
["binance-futures","SOLUSDT",1771545633491,284.64,82.37,82.36,907.2]
["binance-futures","SOLUSDT",1771545633649,285.16,82.37,82.36,1007.21]
["binance-futures","SOLUSDT",1771545633760,285.14,82.37,82.36,1007.21]
["binance-futures","SOLUSDT",1771545634166,285.14,82.37,82.36,1032.79]
["binance-futures","SOLUSDT",1771545634393,82.86,82.37,82.36,932.79]
["binance-futures","SOLUSDT",1771545634496,265.44,82.38,82.37,1495.71]
["binance-futures","SOLUSDT",1771545634541,267.38,82.38,82.37,1504.84]
["binance-futures","SOLUSDT",1771545634609,267.38,82.38,82.37,1504.58]
["binance-futures","SOLUSDT",1771545634713,54.17,82.38,82.37,1504.58]
["binance-futures","SOLUSDT",1771545634763,54.06,82.38,82.37,1504.58]
["binance-futures","SOLUSDT",1771545634873,38.96,82.38,82.37,1504.58]
["binance-futures","SOLUSDT",1771545634927,25.86,82.38,82.37,1910.47]
["binance-futures","SOLUSDT",1771545634978,429.4,82.39,82.38,1734.5]
["binance-futures","SOLUSDT",1771545635031,268.29,82.39,82.38,1736.34]
["binance-futures","SOLUSDT",1771545635082,368.63,82.39,82.38,1736.55]
["binance-futures","SOLUSDT",1771545635135,460.06,82.39,82.38,1736.55]
["binance-futures","SOLUSDT",1771545635181,446.08,82.39,82.38,1671.42]
["binance-futures","SOLUSDT",1771545635231,443.62,82.39,82.38,1671.42]
["binance-futures","SOLUSDT",1771545635348,512.62,82.39,82.38,1104.21]
["binance-futures","SOLUSDT",1771545635396,512.61,82.39,82.38,1104.21]
["binance-futures","SOLUSDT",1771545635452,532.71,82.39,82.38,529.6]
["binance-futures","SOLUSDT",1771545635492,532.71,82.39,82.38,353.22]
["binance-futures","SOLUSDT",1771545635593,534.23,82.39,82.38,335.94]
["binance-futures","SOLUSDT",1771545635711,538.19,82.39,82.38,336.04]
["binance-futures","SOLUSDT",1771545635757,436.74,82.39,82.38,336.04]
["binance-futures","SOLUSDT",1771545635944,546.74,82.39,82.38,339.04]
["binance-futures","SOLUSDT",1771545636134,815.32,82.39,82.38,338.97]
["binance-futures","SOLUSDT",1771545636199,973.61,82.39,82.38,698.77]
["binance-futures","SOLUSDT",1771545636224,973.61,82.39,82.38,698.98]
["binance-futures","SOLUSDT",1771545636305,974.2,82.39,82.38,699.05]
["binance-futures","SOLUSDT",1771545636421,505.55,82.39,82.38,744.29]
["binance-futures","SOLUSDT",1771545636475,466.37,82.39,82.38,856.35]
["binance-futures","SOLUSDT",1771545636532,408.59,82.39,82.38,878.35]
["binance-futures","SOLUSDT",1771545636578,508.38,82.39,82.38,878.35]
["binance-futures","SOLUSDT",1771545636637,563.56,82.39,82.38,876.08]
["binance-futures","SOLUSDT",1771545636854,563.49,82.39,82.38,512.14]
["binance-futures","SOLUSDT",1771545636901,563.49,82.39,82.38,463.8]
["binance-futures","SOLUSDT",1771545636969,567.22,82.39,82.38,463.8]
["binance-futures","SOLUSDT",1771545637021,567.22,82.39,82.38,351.74]
["binance-futures","SOLUSDT",1771545637116,555.39,82.39,82.38,351.74]
["binance-futures","SOLUSDT",1771545637203,930.77,82.39,82.38,709.9]
["binance-futures","SOLUSDT",1771545637244,930.77,82.39,82.38,349.9]
["binance-futures","SOLUSDT",1771545637301,930.77,82.39,82.38,350.11]
["binance-futures","SOLUSDT",1771545637356,930.77,82.39,82.38,385.52]
["binance-futures","SOLUSDT",1771545637420,930.77,82.39,82.38,365.52]
["binance-futures","SOLUSDT",1771545637511,930.77,82.39,82.38,374.06]
["binance-futures","SOLUSDT",1771545637700,932.22,82.39,82.38,374.06]
["binance-futures","SOLUSDT",1771545637825,932.74,82.39,82.38,374.06]
["binance-futures","SOLUSDT",1771545638001,1118.74,82.39,82.38,360.72]
["binance-futures","SOLUSDT",1771545638044,1132.15,82.39,82.38,18.91]
["binance-futures","SOLUSDT",1771545638164,1132.07,82.39,82.38,18.83]
["binance-futures","SOLUSDT",1771545638375,1132.16,82.39,82.38,18.83]
["binance-futures","SOLUSDT",1771545638427,2011.72,82.38,82.37,103.36]
["binance-futures","SOLUSDT",1771545638479,1810.18,82.38,82.37,366.59]
["binance-futures","SOLUSDT",1771545638531,1973.09,82.37,82.36,448.63]
["binance-futures","SOLUSDT",1771545638583,1957.02,82.37,82.36,70.18]
["binance-futures","SOLUSDT",1771545638635,1112.09,82.36,82.35,358.69]
["binance-futures","SOLUSDT",1771545638686,1013.25,82.36,82.35,711.36]
["binance-futures","SOLUSDT",1771545638741,1348.56,82.36,82.35,710.05]
["binance-futures","SOLUSDT",1771545638791,1348.56,82.36,82.35,710.26]
["binance-futures","SOLUSDT",1771545638896,1153.68,82.36,82.35,739.4]
["binance-futures","SOLUSDT",1771545638953,1263.68,82.36,82.35,376.07]
["binance-futures","SOLUSDT",1771545639007,1484.84,82.36,82.35,376.07]
["binance-futures","SOLUSDT",1771545639063,1484.84,82.36,82.35,375.26]
["binance-futures","SOLUSDT",1771545639162,1844.85,82.36,82.35,375.26]
["binance-futures","SOLUSDT",1771545639223,1844.84,82.36,82.35,375.26]
["binance-futures","SOLUSDT",1771545639278,1734.84,82.36,82.35,378.93]
["binance-futures","SOLUSDT",1771545639347,1681.46,82.36,82.35,738.93]
["binance-futures","SOLUSDT",1771545639395,1684.15,82.36,82.35,378.71]
["binance-futures","SOLUSDT",1771545639502,1683.39,82.36,82.35,378.92]
["binance-futures","SOLUSDT",1771545639713,1683.39,82.36,82.35,376.72]
["binance-futures","SOLUSDT",1771545639818,1683.43,82.36,82.35,376.72]
["binance-futures","SOLUSDT",1771545639851,1683.43,82.36,82.35,376.82]
["binance-futures","SOLUSDT",1771545639907,1684.8,82.36,82.35,376.11]
["binance-futures","SOLUSDT",1771545639970,1487.84,82.36,82.35,385.69]
["binance-futures","SOLUSDT",1771545640090,1127.84,82.36,82.35,410.03]
["binance-futures","SOLUSDT",1771545640143,1127.91,82.36,82.35,770.04]
["binance-futures","SOLUSDT",1771545640201,1127.91,82.36,82.35,879.83]
["binance-futures","SOLUSDT",1771545640254,1122.91,82.36,82.35,880.04]
["binance-futures","SOLUSDT",1771545640305,1122.91,82.36,82.35,770.04]
["binance-futures","SOLUSDT",1771545640364,1115.37,82.36,82.35,903.53]
["binance-futures","SOLUSDT",1771545640514,1115.44,82.36,82.35,915.08]
["binance-futures","SOLUSDT",1771545640686,1115.51,82.36,82.35,915.15]
["binance-futures","SOLUSDT",1771545640771,1115.51,82.36,82.35,916.64]
["binance-futures","SOLUSDT",1771545640896,1031.44,82.36,82.35,916.64]
["binance-futures","SOLUSDT",1771545641000,1031.44,82.36,82.35,916.6]
["binance-futures","SOLUSDT",1771545641059,742.33,82.36,82.35,916.6]
["binance-futures","SOLUSDT",1771545641119,728.99,82.36,82.35,929.94]
["binance-futures","SOLUSDT",1771545641173,340.72,82.36,82.35,929.94]
["binance-futures","SOLUSDT",1771545641210,340.72,82.36,82.35,809.94]
["binance-futures","SOLUSDT",1771545641260,343.29,82.36,82.35,809.94]
["binance-futures","SOLUSDT",1771545641348,343.25,82.36,82.35,810.17]
["binance-futures","SOLUSDT",1771545641451,343.25,82.36,82.35,879.44]
["binance-futures","SOLUSDT",1771545641583,330.6,82.36,82.35,879.44]
["binance-futures","SOLUSDT",1771545641650,337.76,82.36,82.35,879.51]
["binance-futures","SOLUSDT",1771545641658,337.69,82.36,82.35,879.44]
["binance-futures","SOLUSDT",1771545641982,338.6,82.36,82.35,879.44]
["binance-futures","SOLUSDT",1771545642040,612.02,82.36,82.35,879.44]
["binance-futures","SOLUSDT",1771545642090,614.78,82.36,82.35,879.44]
["binance-futures","SOLUSDT",1771545642151,1086.09,82.36,82.35,495.0]
["binance-futures","SOLUSDT",1771545642196,1089.82,82.36,82.35,495.0]
["binance-futures","SOLUSDT",1771545642242,1309.5,82.36,82.35,425.72]
["binance-futures","SOLUSDT",1771545642351,1309.49,82.36,82.35,425.72]
["binance-futures","SOLUSDT",1771545642450,1309.83,82.36,82.35,425.72]
["binance-futures","SOLUSDT",1771545642568,1199.83,82.36,82.35,425.72]
["binance-futures","SOLUSDT",1771545642640,1199.97,82.36,82.35,425.72]
["binance-futures","SOLUSDT",1771545642715,621.68,82.36,82.35,425.43]
["binance-futures","SOLUSDT",1771545642840,621.68,82.36,82.35,425.53]
["binance-futures","SOLUSDT",1771545643014,619.0,82.36,82.35,425.53]
["binance-futures","SOLUSDT",1771545643117,613.82,82.36,82.35,960.34]
["binance-futures","SOLUSDT",1771545643168,617.55,82.36,82.35,846.61]
["binance-futures","SOLUSDT",1771545643225,849.49,82.36,82.35,805.51]
["binance-futures","SOLUSDT",1771545643404,849.49,82.36,82.35,800.67]
["binance-futures","SOLUSDT",1771545643549,630.81,82.36,82.35,818.35]
["binance-futures","SOLUSDT",1771545643601,630.81,82.36,82.35,818.21]
["binance-futures","SOLUSDT",1771545643772,844.56,82.36,82.35,816.66]
["binance-futures","SOLUSDT",1771545643824,1015.06,82.36,82.35,435.35]
["binance-futures","SOLUSDT",1771545643877,1015.06,82.36,82.35,433.15]
["binance-futures","SOLUSDT",1771545643910,1016.51,82.36,82.35,433.15]
["binance-futures","SOLUSDT",1771545644099,1349.55,82.36,82.35,419.81]
["binance-futures","SOLUSDT",1771545644155,1349.37,82.36,82.35,779.81]
["binance-futures","SOLUSDT",1771545644202,959.14,82.36,82.35,778.23]
["binance-futures","SOLUSDT",1771545644274,961.26,82.36,82.35,418.23]
["binance-futures","SOLUSDT",1771545644363,906.23,82.36,82.35,408.47]
["binance-futures","SOLUSDT",1771545644456,1006.23,82.36,82.35,408.47]
["binance-futures","SOLUSDT",1771545644469,1006.17,82.36,82.35,408.47]
["binance-futures","SOLUSDT",1771545644561,1005.4,82.36,82.35,408.47]
["binance-futures","SOLUSDT",1771545644615,1005.33,82.36,82.35,768.46]
["binance-futures","SOLUSDT",1771545644717,903.88,82.36,82.35,768.46]
["binance-futures","SOLUSDT",1771545644864,1023.55,82.36,82.35,768.12]
["binance-futures","SOLUSDT",1771545644921,1025.0,82.36,82.35,767.77]
["binance-futures","SOLUSDT",1771545644987,1585.07,82.36,82.35,737.41]
["binance-futures","SOLUSDT",1771545645038,1597.0,82.36,82.35,375.94]
["binance-futures","SOLUSDT",1771545645082,1597.0,82.36,82.35,375.91]
["binance-futures","SOLUSDT",1771545645143,1590.24,82.36,82.35,369.15]
["binance-futures","SOLUSDT",1771545645248,1590.25,82.36,82.35,369.15]
["binance-futures","SOLUSDT",1771545645306,1585.25,82.36,82.35,369.15]
["binance-futures","SOLUSDT",1771545645337,1585.25,82.36,82.35,369.13]
["binance-futures","SOLUSDT",1771545645447,1559.71,82.36,82.35,369.11]
["binance-futures","SOLUSDT",1771545645495,1558.93,82.36,82.35,369.11]
["binance-futures","SOLUSDT",1771545645565,1558.93,82.36,82.35,369.04]
["binance-futures","SOLUSDT",1771545645715,1558.93,82.36,82.35,368.59]
["binance-futures","SOLUSDT",1771545645829,1559.19,82.36,82.35,368.59]
["binance-futures","SOLUSDT",1771545645941,1559.7,82.36,82.35,368.59]
["binance-futures","SOLUSDT",1771545645992,1199.77,82.36,82.35,368.59]
["binance-futures","SOLUSDT",1771545646108,984.63,82.36,82.35,728.6]
["binance-futures","SOLUSDT",1771545646160,864.63,82.36,82.35,728.6]
["binance-futures","SOLUSDT",1771545646287,863.06,82.36,82.35,728.6]
["binance-futures","SOLUSDT",1771545646339,849.72,82.36,82.35,829.13]
["binance-futures","SOLUSDT",1771545646402,849.65,82.36,82.35,829.13]
["binance-futures","SOLUSDT",1771545646483,846.15,82.36,82.35,829.13]
["binance-futures","SOLUSDT",1771545646530,791.08,82.36,82.35,849.15]
["binance-futures","SOLUSDT",1771545646586,716.06,82.36,82.35,853.09]
["binance-futures","SOLUSDT",1771545646797,722.29,82.36,82.35,852.37]
["binance-futures","SOLUSDT",1771545646951,722.25,82.36,82.35,852.37]
["binance-futures","SOLUSDT",1771545647127,710.25,82.36,82.35,852.37]
["binance-futures","SOLUSDT",1771545647163,722.25,82.36,82.35,852.37]
["binance-futures","SOLUSDT",1771545647375,510.25,82.36,82.35,857.89]
["binance-futures","SOLUSDT",1771545647444,487.75,82.36,82.35,860.41]
["binance-futures","SOLUSDT",1771545647501,491.68,82.36,82.35,881.25]
["binance-futures","SOLUSDT",1771545647540,491.68,82.36,82.35,894.59]
["binance-futures","SOLUSDT",1771545647664,491.68,82.36,82.35,894.55]
["binance-futures","SOLUSDT",1771545647764,491.68,82.36,82.35,815.28]
["binance-futures","SOLUSDT",1771545647819,503.68,82.36,82.35,961.35]
["binance-futures","SOLUSDT",1771545647881,503.64,82.36,82.35,976.22]
["binance-futures","SOLUSDT",1771545647928,492.22,82.36,82.35,976.22]
["binance-futures","SOLUSDT",1771545647984,494.07,82.36,82.35,992.68]
["binance-futures","SOLUSDT",1771545648041,400.34,82.36,82.35,1012.68]
["binance-futures","SOLUSDT",1771545648083,400.44,82.36,82.35,892.68]
["binance-futures","SOLUSDT",1771545648177,400.65,82.36,82.35,1002.47]
["binance-futures","SOLUSDT",1771545648256,672.91,82.36,82.35,998.74]
["binance-futures","SOLUSDT",1771545648304,673.56,82.36,82.35,998.74]
["binance-futures","SOLUSDT",1771545648475,673.66,82.36,82.35,998.74]
["binance-futures","SOLUSDT",1771545648544,739.4,82.36,82.35,996.22]
["binance-futures","SOLUSDT",1771545648602,976.89,82.36,82.35,886.22]
["binance-futures","SOLUSDT",1771545648639,954.85,82.36,82.35,886.22]
["binance-futures","SOLUSDT",1771545648681,777.45,82.36,82.35,936.35]
["binance-futures","SOLUSDT",1771545648762,677.45,82.36,82.35,1046.35]
["binance-futures","SOLUSDT",1771545648808,676.09,82.36,82.35,936.21]
["binance-futures","SOLUSDT",1771545648930,676.09,82.36,82.35,1056.21]
["binance-futures","SOLUSDT",1771545649083,676.02,82.36,82.35,1095.62]
["binance-futures","SOLUSDT",1771545649206,675.87,82.36,82.35,1095.62]
["binance-futures","SOLUSDT",1771545649282,675.88,82.36,82.35,1095.62]
["binance-futures","SOLUSDT",1771545649330,675.88,82.36,82.35,1096.46]
["binance-futures","SOLUSDT",1771545649467,676.79,82.36,82.35,1096.46]
["binance-futures","SOLUSDT",1771545649553,676.79,82.36,82.35,1107.94]
["binance-futures","SOLUSDT",1771545650114,676.79,82.36,82.35,1121.56]
["binance-futures","SOLUSDT",1771545650179,1132.03,82.39,82.38,961.55]
["binance-futures","SOLUSDT",1771545650229,1101.32,82.39,82.38,388.04]
["binance-futures","SOLUSDT",1771545650283,1663.13,82.38,82.37,291.72]
["binance-futures","SOLUSDT",1771545650334,2103.23,82.38,82.37,266.81]
["binance-futures","SOLUSDT",1771545650387,1559.37,82.37,82.36,417.17]
["binance-futures","SOLUSDT",1771545650438,1694.17,82.37,82.36,380.6]
["binance-futures","SOLUSDT",1771545650490,1794.72,82.37,82.36,377.06]
["binance-futures","SOLUSDT",1771545650543,1794.79,82.37,82.36,406.2]
["binance-futures","SOLUSDT",1771545650594,2073.12,82.37,82.36,165.74]
["binance-futures","SOLUSDT",1771545650811,2173.05,82.37,82.36,165.74]
["binance-futures","SOLUSDT",1771545650857,2177.06,82.37,82.36,165.74]
["binance-futures","SOLUSDT",1771545650917,2177.13,82.37,82.36,38.12]
["binance-futures","SOLUSDT",1771545650964,2327.16,82.36,82.35,354.16]
["binance-futures","SOLUSDT",1771545651021,1236.66,82.36,82.35,793.35]
["binance-futures","SOLUSDT",1771545651072,856.24,82.36,82.35,788.32]
["binance-futures","SOLUSDT",1771545651166,768.96,82.36,82.35,788.32]
["binance-futures","SOLUSDT",1771545651240,768.96,82.36,82.35,814.77]
["binance-futures","SOLUSDT",1771545651256,768.96,82.36,82.35,792.07]
["binance-futures","SOLUSDT",1771545651422,768.62,82.36,82.35,792.07]
["binance-futures","SOLUSDT",1771545651437,769.23,82.36,82.35,792.07]
["binance-futures","SOLUSDT",1771545651512,743.76,82.36,82.35,724.22]
["binance-futures","SOLUSDT",1771545651581,743.76,82.36,82.35,779.29]
["binance-futures","SOLUSDT",1771545651697,735.17,82.36,82.35,1082.91]
["binance-futures","SOLUSDT",1771545651753,735.17,82.36,82.35,1090.82]
["binance-futures","SOLUSDT",1771545651830,950.01,82.36,82.35,1090.82]
["binance-futures","SOLUSDT",1771545651968,950.01,82.36,82.35,1114.65]
["binance-futures","SOLUSDT",1771545652035,1100.18,82.36,82.35,1114.65]
["binance-futures","SOLUSDT",1771545652181,735.18,82.36,82.35,1114.65]
["binance-futures","SOLUSDT",1771545652285,833.96,82.36,82.35,1114.72]
["binance-futures","SOLUSDT",1771545652396,833.97,82.36,82.35,1114.72]
["binance-futures","SOLUSDT",1771545652452,834.04,82.36,82.35,1114.79]
["binance-futures","SOLUSDT",1771545652498,833.97,82.36,82.35,1114.72]
["binance-futures","SOLUSDT",1771545652541,835.19,82.36,82.35,1124.28]
["binance-futures","SOLUSDT",1771545652604,835.19,82.36,82.35,820.66]
["binance-futures","SOLUSDT",1771545652663,825.49,82.36,82.35,820.66]
["binance-futures","SOLUSDT",1771545652788,825.49,82.36,82.35,814.63]
["binance-futures","SOLUSDT",1771545652848,825.49,82.36,82.35,1121.26]
["binance-futures","SOLUSDT",1771545652984,493.7,82.36,82.35,1134.67]
["binance-futures","SOLUSDT",1771545653035,493.7,82.36,82.35,1136.67]
["binance-futures","SOLUSDT",1771545653063,493.7,82.36,82.35,1136.75]
["binance-futures","SOLUSDT",1771545653208,493.77,82.36,82.35,1136.75]
["binance-futures","SOLUSDT",1771545653459,493.77,82.36,82.35,1136.67]
["binance-futures","SOLUSDT",1771545653488,493.77,82.36,82.35,1136.83]
["binance-futures","SOLUSDT",1771545653747,493.77,82.36,82.35,1138.62]
["binance-futures","SOLUSDT",1771545653875,874.78,82.38,82.37,896.2]
["binance-futures","SOLUSDT",1771545653926,635.98,82.38,82.37,1308.86]
["binance-futures","SOLUSDT",1771545653979,871.16,82.38,82.37,1527.61]
["binance-futures","SOLUSDT",1771545654031,859.16,82.38,82.37,1527.67]
["binance-futures","SOLUSDT",1771545654077,859.16,82.38,82.37,1529.83]
["binance-futures","SOLUSDT",1771545654185,859.16,82.38,82.37,1533.1]
["binance-futures","SOLUSDT",1771545654246,637.47,82.38,82.37,1533.17]
["binance-futures","SOLUSDT",1771545654295,747.47,82.38,82.37,1533.4]
["binance-futures","SOLUSDT",1771545654400,638.16,82.38,82.37,1533.4]
["binance-futures","SOLUSDT",1771545654447,567.1,82.38,82.37,1533.4]
["binance-futures","SOLUSDT",1771545654517,352.09,82.38,82.37,1546.74]
["binance-futures","SOLUSDT",1771545654572,351.88,82.38,82.37,1540.91]
["binance-futures","SOLUSDT",1771545654757,351.88,82.38,82.37,1570.05]
["binance-futures","SOLUSDT",1771545654877,346.03,82.38,82.37,1570.05]
["binance-futures","SOLUSDT",1771545654985,151.01,82.39,82.38,648.01]
["binance-futures","SOLUSDT",1771545655037,530.17,82.4,82.39,2191.92]
["binance-futures","SOLUSDT",1771545655089,518.59,82.4,82.39,2512.54]
["binance-futures","SOLUSDT",1771545655141,423.16,82.4,82.39,2512.54]
["binance-futures","SOLUSDT",1771545655192,857.5,82.4,82.39,2512.94]
["binance-futures","SOLUSDT",1771545655244,869.77,82.4,82.39,2517.76]
["binance-futures","SOLUSDT",1771545655297,864.86,82.4,82.39,2516.01]
["binance-futures","SOLUSDT",1771545655345,852.86,82.4,82.39,2516.01]
["binance-futures","SOLUSDT",1771545655405,852.93,82.4,82.39,2515.56]
["binance-futures","SOLUSDT",1771545655516,852.93,82.4,82.39,2533.16]
["binance-futures","SOLUSDT",1771545655609,852.93,82.4,82.39,2533.0]
["binance-futures","SOLUSDT",1771545655656,852.93,82.4,82.39,2534.5]
["binance-futures","SOLUSDT",1771545655669,852.93,82.4,82.39,2531.78]
["binance-futures","SOLUSDT",1771545655835,852.93,82.4,82.39,2104.67]
["binance-futures","SOLUSDT",1771545656009,1111.08,82.4,82.39,1761.54]
["binance-futures","SOLUSDT",1771545656053,1111.09,82.4,82.39,1761.54]
["binance-futures","SOLUSDT",1771545656158,861.54,82.4,82.39,1901.95]
["binance-futures","SOLUSDT",1771545656290,861.54,82.4,82.39,1901.35]
["binance-futures","SOLUSDT",1771545656675,861.54,82.4,82.39,1902.44]
["binance-futures","SOLUSDT",1771545656758,852.94,82.4,82.39,1902.44]
["binance-futures","SOLUSDT",1771545656868,847.1,82.4,82.39,1902.44]
["binance-futures","SOLUSDT",1771545656949,847.03,82.4,82.39,1902.44]
["binance-futures","SOLUSDT",1771545657075,847.03,82.4,82.39,1921.6]
["binance-futures","SOLUSDT",1771545657144,847.03,82.4,82.39,1927.22]
["binance-futures","SOLUSDT",1771545657196,847.03,82.4,82.39,1928.06]
["binance-futures","SOLUSDT",1771545657271,847.03,82.4,82.39,1801.69]
["binance-futures","SOLUSDT",1771545657300,847.03,82.4,82.39,1810.79]
["binance-futures","SOLUSDT",1771545657443,847.03,82.4,82.39,1806.58]
["binance-futures","SOLUSDT",1771545657510,837.41,82.4,82.39,1814.51]
["binance-futures","SOLUSDT",1771545657564,837.15,82.4,82.39,1814.51]
["binance-futures","SOLUSDT",1771545657628,811.61,82.4,82.39,1814.51]
["binance-futures","SOLUSDT",1771545657687,543.36,82.4,82.39,1814.51]
["binance-futures","SOLUSDT",1771545657881,543.43,82.4,82.39,1816.79]
["binance-futures","SOLUSDT",1771545657902,543.36,82.4,82.39,1845.84]
["binance-futures","SOLUSDT",1771545657982,543.36,82.4,82.39,1846.01]
["binance-futures","SOLUSDT",1771545658152,443.09,82.4,82.39,1846.01]
["binance-futures","SOLUSDT",1771545658202,443.3,82.4,82.39,1846.01]
["binance-futures","SOLUSDT",1771545658244,443.3,82.4,82.39,1846.12]
["binance-futures","SOLUSDT",1771545658305,443.0,82.4,82.39,1846.42]
["binance-futures","SOLUSDT",1771545658363,443.0,82.4,82.39,1846.72]
["binance-futures","SOLUSDT",1771545658401,438.03,82.4,82.39,1846.72]
["binance-futures","SOLUSDT",1771545658462,438.05,82.4,82.39,1846.72]
["binance-futures","SOLUSDT",1771545658549,438.27,82.4,82.39,1857.14]
["binance-futures","SOLUSDT",1771545658675,438.21,82.4,82.39,1857.14]
["binance-futures","SOLUSDT",1771545658790,438.21,82.4,82.39,1863.49]
["binance-futures","SOLUSDT",1771545658929,453.21,82.4,82.39,1866.49]
["binance-futures","SOLUSDT",1771545658981,453.21,82.4,82.39,1874.5]
["binance-futures","SOLUSDT",1771545659033,452.21,82.4,82.39,1874.5]
["binance-futures","SOLUSDT",1771545659198,452.21,82.4,82.39,1880.91]
["binance-futures","SOLUSDT",1771545659244,445.67,82.4,82.39,1880.91]
["binance-futures","SOLUSDT",1771545659302,457.67,82.4,82.39,1567.52]
["binance-futures","SOLUSDT",1771545659375,455.49,82.4,82.39,1870.75]
["binance-futures","SOLUSDT",1771545659430,566.48,82.4,82.39,1868.93]
["binance-futures","SOLUSDT",1771545659443,745.32,82.4,82.39,1868.93]
["binance-futures","SOLUSDT",1771545659586,566.86,82.4,82.39,1565.39]
["binance-futures","SOLUSDT",1771545659868,789.87,82.4,82.39,1565.39]
["binance-futures","SOLUSDT",1771545659958,986.26,82.4,82.39,646.06]
["binance-futures","SOLUSDT",1771545660010,986.86,82.4,82.39,599.73]
["binance-futures","SOLUSDT",1771545660063,986.86,82.4,82.39,459.66]
["binance-futures","SOLUSDT",1771545660115,986.86,82.4,82.39,240.45]
["binance-futures","SOLUSDT",1771545660167,1351.85,82.4,82.39,547.95]
["binance-futures","SOLUSDT",1771545660370,1347.99,82.4,82.39,507.39]
["binance-futures","SOLUSDT",1771545660500,1350.91,82.4,82.39,203.79]
["binance-futures","SOLUSDT",1771545660553,1365.61,82.4,82.39,194.46]
["binance-futures","SOLUSDT",1771545660605,2726.61,82.39,82.38,12.85]
["binance-futures","SOLUSDT",1771545660657,2876.14,82.39,82.38,33.15]
["binance-futures","SOLUSDT",1771545660704,2616.1,82.39,82.38,247.64]
["binance-futures","SOLUSDT",1771545660759,2616.1,82.39,82.38,249.43]
["binance-futures","SOLUSDT",1771545660810,2616.1,82.39,82.38,236.85]
["binance-futures","SOLUSDT",1771545660859,2616.1,82.39,82.38,272.82]
["binance-futures","SOLUSDT",1771545660935,2745.89,82.39,82.38,272.82]
["binance-futures","SOLUSDT",1771545660993,2746.31,82.39,82.38,272.82]
["binance-futures","SOLUSDT",1771545661099,2746.53,82.39,82.38,272.82]
["binance-futures","SOLUSDT",1771545661202,2746.53,82.39,82.38,272.9]
["binance-futures","SOLUSDT",1771545661256,2746.53,82.39,82.38,275.61]
["binance-futures","SOLUSDT",1771545661321,2746.53,82.39,82.38,275.39]
["binance-futures","SOLUSDT",1771545661367,2746.53,82.39,82.38,287.28]
["binance-futures","SOLUSDT",1771545661408,2746.53,82.39,82.38,290.94]
["binance-futures","SOLUSDT",1771545661478,2746.9,82.39,82.38,291.01]
["binance-futures","SOLUSDT",1771545661541,2762.79,82.39,82.38,307.92]
["binance-futures","SOLUSDT",1771545661599,2761.4,82.39,82.38,307.92]
["binance-futures","SOLUSDT",1771545661660,2761.96,82.39,82.38,307.92]
["binance-futures","SOLUSDT",1771545661712,2763.4,82.39,82.38,307.92]
["binance-futures","SOLUSDT",1771545661773,2763.98,82.39,82.38,307.92]
["binance-futures","SOLUSDT",1771545661829,2549.21,82.39,82.38,311.4]
["binance-futures","SOLUSDT",1771545661878,2390.49,82.39,82.38,640.49]
["binance-futures","SOLUSDT",1771545661938,1976.93,82.39,82.38,881.27]
["binance-futures","SOLUSDT",1771545661997,1640.92,82.39,82.38,881.27]
["binance-futures","SOLUSDT",1771545662046,1736.91,82.39,82.38,881.05]
["binance-futures","SOLUSDT",1771545662103,1613.16,82.39,82.38,1246.06]
["binance-futures","SOLUSDT",1771545662206,1548.42,82.39,82.38,1301.03]
["binance-futures","SOLUSDT",1771545662259,1648.42,82.39,82.38,1301.03]
["binance-futures","SOLUSDT",1771545662314,1648.49,82.39,82.38,1061.14]
["binance-futures","SOLUSDT",1771545662471,1648.56,82.39,82.38,1061.14]
["binance-futures","SOLUSDT",1771545662530,1855.23,82.39,82.38,98.79]
["binance-futures","SOLUSDT",1771545662582,1859.09,82.39,82.38,102.32]
["binance-futures","SOLUSDT",1771545662691,1858.29,82.39,82.38,102.32]
["binance-futures","SOLUSDT",1771545662869,914.76,82.37,82.36,802.33]
["binance-futures","SOLUSDT",1771545662921,895.51,82.37,82.36,1166.57]
["binance-futures","SOLUSDT",1771545662964,892.79,82.37,82.36,1169.44]
["binance-futures","SOLUSDT",1771545663027,892.79,82.37,82.36,1206.84]
["binance-futures","SOLUSDT",1771545663078,903.2,82.37,82.36,786.71]
["binance-futures","SOLUSDT",1771545663118,903.2,82.37,82.36,800.91]
["binance-futures","SOLUSDT",1771545663187,890.24,82.37,82.36,921.83]
["binance-futures","SOLUSDT",1771545663239,1471.55,82.37,82.36,386.43]
["binance-futures","SOLUSDT",1771545663287,1477.15,82.37,82.36,419.47]
["binance-futures","SOLUSDT",1771545663343,1478.51,82.37,82.36,404.05]
["binance-futures","SOLUSDT",1771545663391,1478.51,82.37,82.36,438.18]
["binance-futures","SOLUSDT",1771545663446,1479.09,82.37,82.36,438.18]
["binance-futures","SOLUSDT",1771545663503,1479.09,82.37,82.36,224.9]
["binance-futures","SOLUSDT",1771545663555,1479.16,82.37,82.36,167.85]
["binance-futures","SOLUSDT",1771545663717,1453.6,82.37,82.36,167.85]
["binance-futures","SOLUSDT",1771545663825,1342.79,82.37,82.36,381.13]
["binance-futures","SOLUSDT",1771545663898,1341.79,82.37,82.36,381.13]
["binance-futures","SOLUSDT",1771545663971,1341.79,82.37,82.36,384.79]
["binance-futures","SOLUSDT",1771545664125,1441.79,82.37,82.36,384.79]
["binance-futures","SOLUSDT",1771545664291,1441.79,82.37,82.36,315.8]
["binance-futures","SOLUSDT",1771545664406,1441.49,82.37,82.36,315.8]
["binance-futures","SOLUSDT",1771545664457,1441.52,82.37,82.36,315.8]
["binance-futures","SOLUSDT",1771545664549,1076.52,82.37,82.36,318.61]
["binance-futures","SOLUSDT",1771545664582,976.52,82.37,82.36,318.61]
["binance-futures","SOLUSDT",1771545664820,976.69,82.37,82.36,333.61]
["binance-futures","SOLUSDT",1771545664872,977.32,82.37,82.36,698.6]
["binance-futures","SOLUSDT",1771545664912,978.53,82.37,82.36,698.6]
["binance-futures","SOLUSDT",1771545665043,978.53,82.37,82.36,698.81]
["binance-futures","SOLUSDT",1771545665096,979.12,82.37,82.36,698.81]
["binance-futures","SOLUSDT",1771545665219,980.81,82.37,82.36,698.81]
["binance-futures","SOLUSDT",1771545665369,975.81,82.37,82.36,698.81]
["binance-futures","SOLUSDT",1771545665424,975.93,82.37,82.36,698.81]
["binance-futures","SOLUSDT",1771545665482,947.81,82.37,82.36,698.89]
["binance-futures","SOLUSDT",1771545665720,1312.81,82.37,82.36,332.53]
["binance-futures","SOLUSDT",1771545665764,1416.68,82.37,82.36,332.53]
["binance-futures","SOLUSDT",1771545665825,1416.75,82.37,82.36,332.6]
["binance-futures","SOLUSDT",1771545665846,1416.68,82.37,82.36,332.53]
["binance-futures","SOLUSDT",1771545665980,1416.68,82.37,82.36,332.06]
["binance-futures","SOLUSDT",1771545666105,1416.68,82.37,82.36,333.79]
["binance-futures","SOLUSDT",1771545666337,1316.68,82.37,82.36,333.79]
["binance-futures","SOLUSDT",1771545666452,1317.27,82.37,82.36,337.9]
["binance-futures","SOLUSDT",1771545666768,923.28,82.37,82.36,698.36]
["binance-futures","SOLUSDT",1771545666874,919.38,82.37,82.36,1063.01]
["binance-futures","SOLUSDT",1771545666994,919.38,82.37,82.36,337.94]
["binance-futures","SOLUSDT",1771545667044,919.38,82.37,82.36,338.15]
["binance-futures","SOLUSDT",1771545667423,920.55,82.37,82.36,338.15]
["binance-futures","SOLUSDT",1771545667530,920.55,82.37,82.36,354.26]
["binance-futures","SOLUSDT",1771545667559,920.48,82.37,82.36,719.27]
["binance-futures","SOLUSDT",1771545667757,924.34,82.37,82.36,719.34]
["binance-futures","SOLUSDT",1771545667857,1416.66,82.37,82.36,354.13]
["binance-futures","SOLUSDT",1771545667913,1582.43,82.37,82.36,354.34]
["binance-futures","SOLUSDT",1771545667954,1422.35,82.37,82.36,357.63]
["binance-futures","SOLUSDT",1771545668007,1422.35,82.37,82.36,352.63]
["binance-futures","SOLUSDT",1771545668123,1057.35,82.37,82.36,352.63]
["binance-futures","SOLUSDT",1771545668185,1057.35,82.37,82.36,351.44]
["binance-futures","SOLUSDT",1771545668243,926.44,82.37,82.36,351.51]
["binance-futures","SOLUSDT",1771545668294,664.47,82.37,82.36,1178.35]
["binance-futures","SOLUSDT",1771545668346,646.2,82.37,82.36,1182.23]
["binance-futures","SOLUSDT",1771545668399,432.16,82.37,82.36,1182.23]
["binance-futures","SOLUSDT",1771545668447,278.02,82.37,82.36,1182.23]
["binance-futures","SOLUSDT",1771545668515,278.02,82.37,82.36,1182.48]
["binance-futures","SOLUSDT",1771545668565,177.61,82.37,82.36,1182.48]
["binance-futures","SOLUSDT",1771545668623,162.36,82.37,82.36,1200.4]
["binance-futures","SOLUSDT",1771545668672,162.36,82.37,82.36,1200.61]
["binance-futures","SOLUSDT",1771545668728,526.23,82.37,82.36,1203.09]
["binance-futures","SOLUSDT",1771545668778,387.42,82.37,82.36,1206.13]
["binance-futures","SOLUSDT",1771545668839,667.39,82.37,82.36,898.56]
["binance-futures","SOLUSDT",1771545668877,989.58,82.37,82.36,893.52]
["binance-futures","SOLUSDT",1771545668997,1289.07,82.37,82.36,853.61]
["binance-futures","SOLUSDT",1771545669029,736.16,82.37,82.36,855.05]
["binance-futures","SOLUSDT",1771545669081,740.3,82.37,82.36,837.83]
["binance-futures","SOLUSDT",1771545669187,931.12,82.37,82.36,837.83]
["binance-futures","SOLUSDT",1771545669259,931.12,82.37,82.36,472.83]
["binance-futures","SOLUSDT",1771545669379,931.12,82.37,82.36,372.48]
["binance-futures","SOLUSDT",1771545669407,931.18,82.37,82.36,308.31]
["binance-futures","SOLUSDT",1771545669482,945.82,82.37,82.36,106.82]
["binance-futures","SOLUSDT",1771545669587,1065.75,82.37,82.36,106.82]
["binance-futures","SOLUSDT",1771545669635,1065.75,82.37,82.36,111.67]
["binance-futures","SOLUSDT",1771545669732,1065.75,82.37,82.36,111.6]
["binance-futures","SOLUSDT",1771545669824,1428.56,82.37,82.36,109.4]
["binance-futures","SOLUSDT",1771545669870,1430.13,82.37,82.36,109.4]
["binance-futures","SOLUSDT",1771545669909,1431.43,82.37,82.36,109.4]
["binance-futures","SOLUSDT",1771545669959,1430.14,82.37,82.36,108.11]
["binance-futures","SOLUSDT",1771545670035,1429.58,82.37,82.36,107.48]
["binance-futures","SOLUSDT",1771545670101,1429.75,82.37,82.36,107.48]
["binance-futures","SOLUSDT",1771545670120,1430.92,82.37,82.36,116.96]
["binance-futures","SOLUSDT",1771545670256,945.83,82.37,82.36,634.47]
["binance-futures","SOLUSDT",1771545670310,946.67,82.37,82.36,767.99]
["binance-futures","SOLUSDT",1771545670365,941.74,82.37,82.36,862.53]
["binance-futures","SOLUSDT",1771545670412,923.95,82.37,82.36,1013.26]
["binance-futures","SOLUSDT",1771545670466,941.91,82.37,82.36,1020.07]
["binance-futures","SOLUSDT",1771545670522,942.79,82.37,82.36,1031.2]
["binance-futures","SOLUSDT",1771545670577,944.53,82.37,82.36,1034.91]
["binance-futures","SOLUSDT",1771545670615,944.53,82.37,82.36,1043.93]
["binance-futures","SOLUSDT",1771545670744,944.53,82.37,82.36,1047.87]
["binance-futures","SOLUSDT",1771545670815,942.71,82.37,82.36,1047.87]
["binance-futures","SOLUSDT",1771545670845,733.86,82.37,82.36,1110.68]
["binance-futures","SOLUSDT",1771545670919,733.86,82.37,82.36,1114.56]
["binance-futures","SOLUSDT",1771545671015,733.71,82.37,82.36,1114.56]
["binance-futures","SOLUSDT",1771545671084,728.54,82.37,82.36,1114.65]
["binance-futures","SOLUSDT",1771545671125,715.2,82.37,82.36,1114.65]
["binance-futures","SOLUSDT",1771545671185,433.7,82.37,82.36,1119.16]
["binance-futures","SOLUSDT",1771545671248,433.7,82.37,82.36,1121.32]
["binance-futures","SOLUSDT",1771545671454,669.06,82.37,82.36,1121.32]
["binance-futures","SOLUSDT",1771545671512,669.06,82.37,82.36,1122.45]
["binance-futures","SOLUSDT",1771545671591,669.06,82.37,82.36,1125.83]
["binance-futures","SOLUSDT",1771545671721,668.98,82.37,82.36,1130.13]
["binance-futures","SOLUSDT",1771545671786,669.12,82.37,82.36,1133.32]
["binance-futures","SOLUSDT",1771545671849,669.12,82.37,82.36,1135.14]
["binance-futures","SOLUSDT",1771545671901,661.6,82.37,82.36,1135.24]
["binance-futures","SOLUSDT",1771545671957,429.16,82.37,82.36,1135.32]
["binance-futures","SOLUSDT",1771545672132,429.16,82.37,82.36,782.16]
["binance-futures","SOLUSDT",1771545672182,724.0,82.37,82.36,889.48]
["binance-futures","SOLUSDT",1771545672292,723.99,82.37,82.36,524.88]
["binance-futures","SOLUSDT",1771545672352,938.8,82.37,82.36,773.73]
["binance-futures","SOLUSDT",1771545672476,723.99,82.37,82.36,773.73]
["binance-futures","SOLUSDT",1771545672536,721.71,82.37,82.36,773.8]
["binance-futures","SOLUSDT",1771545672635,723.93,82.37,82.36,873.87]
["binance-futures","SOLUSDT",1771545672704,723.93,82.37,82.36,972.5]
["binance-futures","SOLUSDT",1771545672784,442.43,82.37,82.36,1237.49]
["binance-futures","SOLUSDT",1771545673030,442.43,82.37,82.36,1241.95]
["binance-futures","SOLUSDT",1771545673142,427.46,82.37,82.36,1241.95]
["binance-futures","SOLUSDT",1771545673209,359.28,82.37,82.36,1247.03]
["binance-futures","SOLUSDT",1771545673327,375.41,82.37,82.36,1348.03]
["binance-futures","SOLUSDT",1771545673378,375.62,82.37,82.36,1250.5]
["binance-futures","SOLUSDT",1771545673431,387.7,82.37,82.36,1250.5]
["binance-futures","SOLUSDT",1771545673481,387.7,82.37,82.36,1244.43]
["binance-futures","SOLUSDT",1771545673519,387.7,82.37,82.36,1263.54]
["binance-futures","SOLUSDT",1771545673666,387.77,82.37,82.36,1263.54]
["binance-futures","SOLUSDT",1771545673815,442.74,82.37,82.36,990.05]
["binance-futures","SOLUSDT",1771545673867,661.3,82.37,82.36,990.05]
["binance-futures","SOLUSDT",1771545673906,661.23,82.37,82.36,990.05]
["binance-futures","SOLUSDT",1771545673968,661.23,82.37,82.36,1298.67]
["binance-futures","SOLUSDT",1771545674016,661.23,82.37,82.36,1298.68]
["binance-futures","SOLUSDT",1771545674074,746.19,82.37,82.36,1304.62]
["binance-futures","SOLUSDT",1771545674130,950.09,82.37,82.36,1216.44]
["binance-futures","SOLUSDT",1771545674184,746.19,82.37,82.36,1216.44]
["binance-futures","SOLUSDT",1771545674326,746.22,82.37,82.36,1216.44]
["binance-futures","SOLUSDT",1771545674361,661.24,82.37,82.36,1216.44]
["binance-futures","SOLUSDT",1771545674723,649.86,82.37,82.36,1216.51]
["binance-futures","SOLUSDT",1771545674778,647.57,82.37,82.36,1209.23]
["binance-futures","SOLUSDT",1771545674836,650.04,82.37,82.36,1211.47]
["binance-futures","SOLUSDT",1771545674887,650.68,82.37,82.36,1211.47]
["binance-futures","SOLUSDT",1771545674961,662.39,82.37,82.36,1211.47]
["binance-futures","SOLUSDT",1771545675072,662.39,82.37,82.36,1211.7]
["binance-futures","SOLUSDT",1771545675131,663.06,82.37,82.36,1211.7]
["binance-futures","SOLUSDT",1771545675183,664.37,82.37,82.36,1209.7]
["binance-futures","SOLUSDT",1771545675230,665.97,82.37,82.36,1209.7]
["binance-futures","SOLUSDT",1771545675304,956.12,82.37,82.36,1209.7]
["binance-futures","SOLUSDT",1771545675356,996.97,82.37,82.36,1209.7]
["binance-futures","SOLUSDT",1771545675405,1122.78,82.37,82.36,201.79]
["binance-futures","SOLUSDT",1771545675535,1122.78,82.37,82.36,224.1]
["binance-futures","SOLUSDT",1771545675593,1122.78,82.37,82.36,739.48]
["binance-futures","SOLUSDT",1771545675626,903.84,82.37,82.36,739.48]
["binance-futures","SOLUSDT",1771545675703,880.18,82.37,82.36,739.48]
["binance-futures","SOLUSDT",1771545675780,1457.89,82.37,82.36,742.32]
["binance-futures","SOLUSDT",1771545675903,1567.88,82.37,82.36,742.32]
["binance-futures","SOLUSDT",1771545675953,1571.74,82.37,82.36,532.49]
["binance-futures","SOLUSDT",1771545676133,1572.95,82.37,82.36,228.07]
["binance-futures","SOLUSDT",1771545676363,1573.03,82.37,82.36,231.36]
["binance-futures","SOLUSDT",1771545676402,1573.87,82.37,82.36,231.36]
["binance-futures","SOLUSDT",1771545676477,1573.87,82.37,82.36,231.27]
["binance-futures","SOLUSDT",1771545676507,1573.87,82.37,82.36,246.33]
["binance-futures","SOLUSDT",1771545676564,1573.87,82.37,82.36,246.54]
["binance-futures","SOLUSDT",1771545676616,1463.87,82.37,82.36,246.54]
["binance-futures","SOLUSDT",1771545676718,1463.87,82.37,82.36,545.14]
["binance-futures","SOLUSDT",1771545676768,1363.67,82.37,82.36,910.13]
["binance-futures","SOLUSDT",1771545676929,1362.29,82.37,82.36,545.9]
["binance-futures","SOLUSDT",1771545677182,1362.43,82.37,82.36,545.7]
["binance-futures","SOLUSDT",1771545677243,1362.43,82.37,82.36,545.3]
["binance-futures","SOLUSDT",1771545677320,1362.32,82.37,82.36,545.3]
["binance-futures","SOLUSDT",1771545677381,1356.78,82.37,82.36,545.3]
["binance-futures","SOLUSDT",1771545677449,1476.78,82.37,82.36,182.83]
["binance-futures","SOLUSDT",1771545677500,1479.04,82.37,82.36,182.83]
["binance-futures","SOLUSDT",1771545677604,1479.04,82.37,82.36,183.04]
["binance-futures","SOLUSDT",1771545677760,1479.11,82.37,82.36,183.04]
["binance-futures","SOLUSDT",1771545677850,1359.11,82.37,82.36,183.04]
["binance-futures","SOLUSDT",1771545677947,1359.11,82.37,82.36,547.97]
["binance-futures","SOLUSDT",1771545677999,1359.11,82.37,82.36,732.69]
["binance-futures","SOLUSDT",1771545678044,1359.11,82.37,82.36,720.44]
["binance-futures","SOLUSDT",1771545678113,1359.11,82.37,82.36,720.6]
["binance-futures","SOLUSDT",1771545678146,1359.11,82.37,82.36,540.37]
["binance-futures","SOLUSDT",1771545678222,1315.44,82.37,82.36,540.37]
["binance-futures","SOLUSDT",1771545678272,1315.34,82.37,82.36,540.37]
["binance-futures","SOLUSDT",1771545678370,1376.56,82.37,82.36,540.37]
["binance-futures","SOLUSDT",1771545678466,1375.58,82.37,82.36,540.37]
["binance-futures","SOLUSDT",1771545678726,1375.57,82.37,82.36,540.37]
["binance-futures","SOLUSDT",1771545678808,1375.57,82.37,82.36,533.37]
["binance-futures","SOLUSDT",1771545678878,1375.49,82.37,82.36,533.29]
["binance-futures","SOLUSDT",1771545678984,1403.38,82.37,82.36,533.29]
["binance-futures","SOLUSDT",1771545679042,1405.57,82.37,82.36,533.19]
["binance-futures","SOLUSDT",1771545679208,1405.64,82.37,82.36,527.19]
["binance-futures","SOLUSDT",1771545679276,1415.07,82.37,82.36,528.74]
["binance-futures","SOLUSDT",1771545679465,1415.0,82.37,82.36,531.81]
["binance-futures","SOLUSDT",1771545679513,1415.0,82.37,82.36,545.03]
["binance-futures","SOLUSDT",1771545679630,1414.93,82.37,82.36,545.03]
["binance-futures","SOLUSDT",1771545679694,1414.97,82.37,82.36,545.03]
["binance-futures","SOLUSDT",1771545679746,666.33,82.37,82.36,1213.84]
["binance-futures","SOLUSDT",1771545679781,666.33,82.37,82.36,1217.83]
["binance-futures","SOLUSDT",1771545679913,666.26,82.37,82.36,1218.61]
["binance-futures","SOLUSDT",1771545679960,668.26,82.37,82.36,1218.61]
["binance-futures","SOLUSDT",1771545680018,670.03,82.37,82.36,1218.61]
["binance-futures","SOLUSDT",1771545680150,670.19,82.37,82.36,1218.61]
["binance-futures","SOLUSDT",1771545680207,670.8,82.37,82.36,1232.23]
["binance-futures","SOLUSDT",1771545680267,657.31,82.37,82.36,1220.6]
["binance-futures","SOLUSDT",1771545680377,657.12,82.37,82.36,1220.6]
["binance-futures","SOLUSDT",1771545680470,657.12,82.37,82.36,1223.79]
["binance-futures","SOLUSDT",1771545680719,657.12,82.37,82.36,1223.65]
["binance-futures","SOLUSDT",1771545680774,426.93,82.37,82.36,1223.65]
["binance-futures","SOLUSDT",1771545680829,425.66,82.37,82.36,1233.24]
["binance-futures","SOLUSDT",1771545680885,426.18,82.37,82.36,1233.24]
["binance-futures","SOLUSDT",1771545680945,500.83,82.38,82.37,2348.12]
["binance-futures","SOLUSDT",1771545680997,500.9,82.38,82.37,2262.54]
["binance-futures","SOLUSDT",1771545681048,500.9,82.38,82.37,2266.2]
["binance-futures","SOLUSDT",1771545681105,500.9,82.38,82.37,2066.2]
["binance-futures","SOLUSDT",1771545681156,500.9,82.38,82.37,2095.43]
["binance-futures","SOLUSDT",1771545681318,500.9,82.38,82.37,2097.59]
["binance-futures","SOLUSDT",1771545681409,497.54,82.38,82.37,2098.87]
["binance-futures","SOLUSDT",1771545681532,497.54,82.38,82.37,2128.43]
["binance-futures","SOLUSDT",1771545681634,497.61,82.38,82.37,2128.43]
["binance-futures","SOLUSDT",1771545681963,499.15,82.38,82.37,2128.43]
["binance-futures","SOLUSDT",1771545682168,499.08,82.38,82.37,2129.63]
["binance-futures","SOLUSDT",1771545682224,499.15,82.38,82.37,2129.63]
["binance-futures","SOLUSDT",1771545682366,499.72,82.38,82.37,2129.63]
["binance-futures","SOLUSDT",1771545682441,504.92,82.38,82.37,2129.63]
["binance-futures","SOLUSDT",1771545682517,504.92,82.38,82.37,2147.95]
["binance-futures","SOLUSDT",1771545682578,504.71,82.38,82.37,2356.26]
["binance-futures","SOLUSDT",1771545682634,504.63,82.38,82.37,2356.26]
["binance-futures","SOLUSDT",1771545682830,505.6,82.38,82.37,2356.26]
["binance-futures","SOLUSDT",1771545682895,493.12,82.38,82.37,2361.06]
["binance-futures","SOLUSDT",1771545682949,493.41,82.38,82.37,2361.06]
["binance-futures","SOLUSDT",1771545683026,493.41,82.38,82.37,2153.85]
["binance-futures","SOLUSDT",1771545683082,493.4,82.38,82.37,1532.42]
["binance-futures","SOLUSDT",1771545683122,493.4,82.38,82.37,1836.65]
["binance-futures","SOLUSDT",1771545683355,493.77,82.38,82.37,1836.65]
["binance-futures","SOLUSDT",1771545683416,493.77,82.38,82.37,1836.88]
["binance-futures","SOLUSDT",1771545683478,493.77,82.38,82.37,1828.54]
["binance-futures","SOLUSDT",1771545683532,525.85,82.38,82.37,1556.36]
["binance-futures","SOLUSDT",1771545683757,525.85,82.38,82.37,1546.36]
["binance-futures","SOLUSDT",1771545683935,525.97,82.38,82.37,1546.43]
["binance-futures","SOLUSDT",1771545684106,525.91,82.38,82.37,1546.43]
["binance-futures","SOLUSDT",1771545684270,525.91,82.38,82.37,1615.7]
["binance-futures","SOLUSDT",1771545684339,514.47,82.38,82.37,1615.7]
["binance-futures","SOLUSDT",1771545684373,514.67,82.38,82.37,1623.86]
["binance-futures","SOLUSDT",1771545684445,516.26,82.38,82.37,1623.86]
["binance-futures","SOLUSDT",1771545684508,516.22,82.38,82.37,1623.86]
["binance-futures","SOLUSDT",1771545684561,528.22,82.38,82.37,1623.86]
["binance-futures","SOLUSDT",1771545684607,528.15,82.38,82.37,1623.86]
["binance-futures","SOLUSDT",1771545684813,528.15,82.38,82.37,1613.86]
["binance-futures","SOLUSDT",1771545684847,528.82,82.38,82.37,1617.23]
["binance-futures","SOLUSDT",1771545684937,682.11,82.38,82.37,1617.23]
["binance-futures","SOLUSDT",1771545684981,683.62,82.38,82.37,1617.23]
["binance-futures","SOLUSDT",1771545685052,683.93,82.38,82.37,1617.23]
["binance-futures","SOLUSDT",1771545685154,707.81,82.38,82.37,1620.8]
["binance-futures","SOLUSDT",1771545685225,798.21,82.38,82.37,1620.8]
["binance-futures","SOLUSDT",1771545685270,798.24,82.38,82.37,1620.8]
["binance-futures","SOLUSDT",1771545685387,798.24,82.38,82.37,1620.92]
["binance-futures","SOLUSDT",1771545685450,803.08,82.38,82.37,1620.92]
["binance-futures","SOLUSDT",1771545685509,795.97,82.38,82.37,1620.92]
["binance-futures","SOLUSDT",1771545685731,784.04,82.38,82.37,1740.92]
["binance-futures","SOLUSDT",1771545685778,783.97,82.38,82.37,1740.92]
["binance-futures","SOLUSDT",1771545685981,784.09,82.38,82.37,1737.92]
["binance-futures","SOLUSDT",1771545686042,784.09,82.38,82.37,1735.5]
["binance-futures","SOLUSDT",1771545686217,693.73,82.38,82.37,1735.5]
["binance-futures","SOLUSDT",1771545686286,693.73,82.38,82.37,1737.5]
["binance-futures","SOLUSDT",1771545686488,693.99,82.38,82.37,1748.0]
["binance-futures","SOLUSDT",1771545686658,693.99,82.38,82.37,1748.23]
["binance-futures","SOLUSDT",1771545686778,385.52,82.39,82.38,2595.8]
["binance-futures","SOLUSDT",1771545686831,275.52,82.39,82.38,2267.78]
["binance-futures","SOLUSDT",1771545686881,275.73,82.39,82.38,2332.36]
["binance-futures","SOLUSDT",1771545686935,263.8,82.39,82.38,2332.36]
["binance-futures","SOLUSDT",1771545686983,606.69,82.39,82.38,2335.36]
["binance-futures","SOLUSDT",1771545687039,618.69,82.39,82.38,2336.16]
["binance-futures","SOLUSDT",1771545687207,669.14,82.39,82.38,607.06]
["binance-futures","SOLUSDT",1771545687259,787.36,82.39,82.38,491.25]
["binance-futures","SOLUSDT",1771545687311,791.59,82.39,82.38,432.04]
["binance-futures","SOLUSDT",1771545687418,787.57,82.39,82.38,854.7]
["binance-futures","SOLUSDT",1771545687461,786.57,82.39,82.38,797.7]
["binance-futures","SOLUSDT",1771545687637,1146.58,82.39,82.38,797.7]
["binance-futures","SOLUSDT",1771545687759,1146.14,82.39,82.38,820.01]
["binance-futures","SOLUSDT",1771545687798,1145.64,82.39,82.38,819.8]
["binance-futures","SOLUSDT",1771545687836,1145.64,82.39,82.38,815.88]
["binance-futures","SOLUSDT",1771545687900,1145.71,82.39,82.38,815.95]
["binance-futures","SOLUSDT",1771545688455,1357.11,82.39,82.38,808.82]
["binance-futures","SOLUSDT",1771545688566,1357.11,82.39,82.38,809.2]
["binance-futures","SOLUSDT",1771545688676,1361.13,82.39,82.38,809.2]
["binance-futures","SOLUSDT",1771545688757,1131.04,82.39,82.38,808.99]
["binance-futures","SOLUSDT",1771545688816,1133.99,82.39,82.38,808.99]
["binance-futures","SOLUSDT",1771545688877,1345.54,82.39,82.38,808.78]
["binance-futures","SOLUSDT",1771545688929,1455.53,82.39,82.38,721.43]
["binance-futures","SOLUSDT",1771545688951,1455.53,82.39,82.38,721.22]
["binance-futures","SOLUSDT",1771545689138,1345.53,82.39,82.38,721.22]
["binance-futures","SOLUSDT",1771545689364,1133.94,82.39,82.38,721.22]
["binance-futures","SOLUSDT",1771545689420,1349.27,82.39,82.38,721.08]
["binance-futures","SOLUSDT",1771545689437,1349.16,82.39,82.38,721.08]
["binance-futures","SOLUSDT",1771545689528,1349.16,82.39,82.38,723.73]
["binance-futures","SOLUSDT",1771545689635,1349.16,82.39,82.38,724.77]
["binance-futures","SOLUSDT",1771545689680,1349.16,82.39,82.38,420.03]
["binance-futures","SOLUSDT",1771545689819,1449.77,82.39,82.38,420.03]
["binance-futures","SOLUSDT",1771545689856,1450.01,82.39,82.38,422.37]
["binance-futures","SOLUSDT",1771545689982,1451.28,82.39,82.38,422.37]
["binance-futures","SOLUSDT",1771545690033,1452.97,82.39,82.38,730.38]
["binance-futures","SOLUSDT",1771545690087,1453.66,82.39,82.38,730.38]
["binance-futures","SOLUSDT",1771545690178,1450.88,82.39,82.38,744.0]
["binance-futures","SOLUSDT",1771545690269,1450.86,82.39,82.38,746.88]
["binance-futures","SOLUSDT",1771545690325,1451.17,82.39,82.38,746.88]
["binance-futures","SOLUSDT",1771545690374,1451.17,82.39,82.38,746.28]
["binance-futures","SOLUSDT",1771545690502,1351.17,82.39,82.38,746.28]
["binance-futures","SOLUSDT",1771545690594,1351.17,82.39,82.38,746.23]
["binance-futures","SOLUSDT",1771545690664,1351.24,82.39,82.38,746.3]
["binance-futures","SOLUSDT",1771545690707,1351.17,82.39,82.38,746.21]
["binance-futures","SOLUSDT",1771545690772,1339.17,82.39,82.38,746.21]
["binance-futures","SOLUSDT",1771545691082,1339.16,82.39,82.38,746.21]
["binance-futures","SOLUSDT",1771545691100,1339.13,82.39,82.38,746.21]
["binance-futures","SOLUSDT",1771545691161,1339.13,82.39,82.38,746.3]
["binance-futures","SOLUSDT",1771545691301,1334.62,82.39,82.38,746.3]
["binance-futures","SOLUSDT",1771545691313,1121.21,82.39,82.38,748.46]
["binance-futures","SOLUSDT",1771545691407,1121.52,82.39,82.38,748.46]
["binance-futures","SOLUSDT",1771545691462,84.64,82.39,82.38,1100.53]
["binance-futures","SOLUSDT",1771545691513,308.92,82.39,82.38,980.53]
["binance-futures","SOLUSDT",1771545691579,308.92,82.39,82.38,1345.54]
["binance-futures","SOLUSDT",1771545691631,308.85,82.39,82.38,1345.54]
["binance-futures","SOLUSDT",1771545691737,95.57,82.39,82.38,1345.54]
["binance-futures","SOLUSDT",1771545691797,446.17,82.39,82.38,1348.54]
["binance-futures","SOLUSDT",1771545691848,527.04,82.39,82.38,1348.54]
["binance-futures","SOLUSDT",1771545691890,500.67,82.39,82.38,1042.35]
["binance-futures","SOLUSDT",1771545691956,644.85,82.39,82.38,1319.03]
["binance-futures","SOLUSDT",1771545692067,644.85,82.39,82.38,954.03]
["binance-futures","SOLUSDT",1771545692117,681.27,82.39,82.38,769.07]
["binance-futures","SOLUSDT",1771545692188,693.27,82.39,82.38,864.93]
["binance-futures","SOLUSDT",1771545692289,679.27,82.39,82.38,864.93]
["binance-futures","SOLUSDT",1771545692349,566.52,82.39,82.38,922.43]
["binance-futures","SOLUSDT",1771545692385,644.85,82.39,82.38,922.24]
["binance-futures","SOLUSDT",1771545692436,645.36,82.39,82.38,922.24]
["binance-futures","SOLUSDT",1771545692591,1010.44,82.39,82.38,922.24]
["binance-futures","SOLUSDT",1771545692624,1009.8,82.39,82.38,922.24]
["binance-futures","SOLUSDT",1771545692713,1119.8,82.39,82.38,922.24]
["binance-futures","SOLUSDT",1771545692778,1122.9,82.39,82.38,922.24]
["binance-futures","SOLUSDT",1771545692873,1122.9,82.39,82.38,922.17]
["binance-futures","SOLUSDT",1771545693082,1012.9,82.39,82.38,922.17]
["binance-futures","SOLUSDT",1771545693217,1152.46,82.39,82.38,554.8]
["binance-futures","SOLUSDT",1771545693269,1369.09,82.39,82.38,231.72]
["binance-futures","SOLUSDT",1771545693306,1372.2,82.39,82.38,232.87]
["binance-futures","SOLUSDT",1771545693405,1372.12,82.39,82.38,232.87]
["binance-futures","SOLUSDT",1771545693483,1328.11,82.39,82.38,224.76]
["binance-futures","SOLUSDT",1771545693535,1353.83,82.39,82.38,224.76]
["binance-futures","SOLUSDT",1771545693642,1354.87,82.39,82.38,224.76]
["binance-futures","SOLUSDT",1771545693690,1354.87,82.39,82.38,326.5]
["binance-futures","SOLUSDT",1771545693753,1354.87,82.39,82.38,338.39]
["binance-futures","SOLUSDT",1771545693801,1354.87,82.39,82.38,338.46]
["binance-futures","SOLUSDT",1771545693935,1356.66,82.39,82.38,338.12]
["binance-futures","SOLUSDT",1771545693984,1356.66,82.39,82.38,344.02]
["binance-futures","SOLUSDT",1771545694089,1356.64,82.39,82.38,347.68]
["binance-futures","SOLUSDT",1771545694189,1356.64,82.39,82.38,347.75]
["binance-futures","SOLUSDT",1771545694247,1357.14,82.39,82.38,327.68]
["binance-futures","SOLUSDT",1771545694356,1347.14,82.39,82.38,638.49]
["binance-futures","SOLUSDT",1771545694415,1347.14,82.39,82.38,331.13]
["binance-futures","SOLUSDT",1771545694461,1347.14,82.39,82.38,331.11]
["binance-futures","SOLUSDT",1771545694571,1347.14,82.39,82.38,327.42]
["binance-futures","SOLUSDT",1771545694658,1347.14,82.39,82.38,316.24]
["binance-futures","SOLUSDT",1771545694744,1347.14,82.39,82.38,317.14]
["binance-futures","SOLUSDT",1771545694803,1347.14,82.39,82.38,224.81]
["binance-futures","SOLUSDT",1771545694830,1347.14,82.39,82.38,251.11]
["binance-futures","SOLUSDT",1771545694904,1347.07,82.39,82.38,251.11]
["binance-futures","SOLUSDT",1771545694935,1348.63,82.39,82.38,251.11]
["binance-futures","SOLUSDT",1771545695080,1349.25,82.39,82.38,556.18]
["binance-futures","SOLUSDT",1771545695180,1351.31,82.39,82.38,556.18]
["binance-futures","SOLUSDT",1771545695240,1352.91,82.39,82.38,556.18]
["binance-futures","SOLUSDT",1771545695458,1352.91,82.39,82.38,556.19]
["binance-futures","SOLUSDT",1771545695571,1346.18,82.39,82.38,556.12]
["binance-futures","SOLUSDT",1771545695788,1346.18,82.39,82.38,563.0]
["binance-futures","SOLUSDT",1771545695855,1343.14,82.39,82.38,563.12]
["binance-futures","SOLUSDT",1771545695916,1031.64,82.39,82.38,624.97]
["binance-futures","SOLUSDT",1771545696015,1031.64,82.39,82.38,628.19]
["binance-futures","SOLUSDT",1771545696063,1031.64,82.39,82.38,634.33]
["binance-futures","SOLUSDT",1771545696122,1031.64,82.39,82.38,644.68]
["binance-futures","SOLUSDT",1771545696207,666.64,82.39,82.38,634.9]
["binance-futures","SOLUSDT",1771545696310,666.64,82.39,82.38,649.17]
["binance-futures","SOLUSDT",1771545696358,666.64,82.39,82.38,668.09]
["binance-futures","SOLUSDT",1771545696417,1031.66,82.39,82.38,666.64]
["binance-futures","SOLUSDT",1771545696451,666.66,82.39,82.38,671.23]
["binance-futures","SOLUSDT",1771545696507,1031.65,82.39,82.38,1036.24]
["binance-futures","SOLUSDT",1771545696577,492.84,82.39,82.38,1156.24]
["binance-futures","SOLUSDT",1771545696625,62.86,82.39,82.38,1036.54]
["binance-futures","SOLUSDT",1771545696738,62.79,82.39,82.38,1049.88]
["binance-futures","SOLUSDT",1771545696785,59.3,82.39,82.38,1356.23]
["binance-futures","SOLUSDT",1771545696840,59.3,82.39,82.38,1169.8]
["binance-futures","SOLUSDT",1771545696918,59.3,82.39,82.38,1371.98]
["binance-futures","SOLUSDT",1771545696971,192.59,82.39,82.38,1349.52]
["binance-futures","SOLUSDT",1771545697019,192.59,82.39,82.38,1249.73]
["binance-futures","SOLUSDT",1771545697075,192.67,82.39,82.38,1253.27]
["binance-futures","SOLUSDT",1771545697161,192.67,82.39,82.38,1260.49]
["binance-futures","SOLUSDT",1771545697292,192.67,82.39,82.38,1380.49]
["binance-futures","SOLUSDT",1771545697366,192.67,82.39,82.38,1380.56]
["binance-futures","SOLUSDT",1771545697426,192.81,82.39,82.38,1260.61]
["binance-futures","SOLUSDT",1771545697483,204.81,82.39,82.38,1260.61]
["binance-futures","SOLUSDT",1771545697515,204.81,82.39,82.38,1261.26]
["binance-futures","SOLUSDT",1771545697692,192.81,82.39,82.38,1261.26]
["binance-futures","SOLUSDT",1771545697871,251.49,82.4,82.39,4280.78]
["binance-futures","SOLUSDT",1771545697922,271.95,82.4,82.39,2465.44]
["binance-futures","SOLUSDT",1771545697975,271.94,82.4,82.39,2266.77]
["binance-futures","SOLUSDT",1771545698023,272.14,82.4,82.39,2266.98]
["binance-futures","SOLUSDT",1771545698080,272.14,82.4,82.39,2270.46]
["binance-futures","SOLUSDT",1771545698239,744.68,82.41,82.4,882.91]
["binance-futures","SOLUSDT",1771545698290,747.51,82.41,82.4,1014.67]
["binance-futures","SOLUSDT",1771545698396,747.58,82.41,82.4,1014.67]
["binance-futures","SOLUSDT",1771545698442,747.58,82.41,82.4,1014.79]
["binance-futures","SOLUSDT",1771545698500,1144.68,82.41,82.4,642.14]
["binance-futures","SOLUSDT",1771545698553,1132.38,82.41,82.4,642.51]
["binance-futures","SOLUSDT",1771545698692,1012.38,82.41,82.4,642.51]
["binance-futures","SOLUSDT",1771545698754,1330.43,82.41,82.4,277.2]
["binance-futures","SOLUSDT",1771545698810,1331.45,82.41,82.4,276.8]
["binance-futures","SOLUSDT",1771545698858,1331.38,82.41,82.4,276.8]
["binance-futures","SOLUSDT",1771545698964,1143.89,82.41,82.4,277.21]
["binance-futures","SOLUSDT",1771545699025,1145.71,82.41,82.4,281.44]
["binance-futures","SOLUSDT",1771545699074,1145.71,82.41,82.4,323.82]
["binance-futures","SOLUSDT",1771545699127,1145.71,82.41,82.4,323.89]
["binance-futures","SOLUSDT",1771545699223,1245.71,82.41,82.4,627.65]
["binance-futures","SOLUSDT",1771545699347,1065.7,82.41,82.4,627.65]
["binance-futures","SOLUSDT",1771545699510,1065.7,82.41,82.4,628.33]
["binance-futures","SOLUSDT",1771545699741,1065.7,82.41,82.4,650.64]
["binance-futures","SOLUSDT",1771545699939,966.21,82.41,82.4,650.64]
["binance-futures","SOLUSDT",1771545699995,967.16,82.41,82.4,346.94]
["binance-futures","SOLUSDT",1771545700039,1173.54,82.41,82.4,335.13]
["binance-futures","SOLUSDT",1771545700096,1173.54,82.41,82.4,99.72]
["binance-futures","SOLUSDT",1771545700155,1174.99,82.41,82.4,104.26]
["binance-futures","SOLUSDT",1771545700258,1274.98,82.41,82.4,317.54]
["binance-futures","SOLUSDT",1771545700306,1274.98,82.41,82.4,317.33]
["binance-futures","SOLUSDT",1771545700492,2480.56,82.4,82.39,282.73]
["binance-futures","SOLUSDT",1771545700544,2517.53,82.4,82.39,294.71]
["binance-futures","SOLUSDT",1771545700597,2418.07,82.4,82.39,295.92]
["binance-futures","SOLUSDT",1771545700635,2417.97,82.4,82.39,295.92]
["binance-futures","SOLUSDT",1771545700806,2202.88,82.4,82.39,295.92]
["binance-futures","SOLUSDT",1771545700869,2190.88,82.4,82.39,295.92]
["binance-futures","SOLUSDT",1771545700922,2503.18,82.4,82.39,295.92]
["binance-futures","SOLUSDT",1771545700971,2502.88,82.4,82.39,307.81]
["binance-futures","SOLUSDT",1771545701032,2515.28,82.4,82.39,307.88]
["binance-futures","SOLUSDT",1771545701081,2294.43,82.4,82.39,315.01]
["binance-futures","SOLUSDT",1771545701200,1810.03,82.4,82.39,312.57]
["binance-futures","SOLUSDT",1771545701237,1710.03,82.4,82.39,312.57]
["binance-futures","SOLUSDT",1771545701304,1925.88,82.4,82.39,312.87]
["binance-futures","SOLUSDT",1771545701544,1926.49,82.4,82.39,312.94]
["binance-futures","SOLUSDT",1771545701809,1928.32,82.4,82.39,313.01]
["binance-futures","SOLUSDT",1771545701942,1928.32,82.4,82.39,314.12]
["binance-futures","SOLUSDT",1771545701996,1928.38,82.4,82.39,314.12]
["binance-futures","SOLUSDT",1771545702258,1928.38,82.4,82.39,314.05]
["binance-futures","SOLUSDT",1771545702320,1928.38,82.4,82.39,323.94]
["binance-futures","SOLUSDT",1771545702458,1928.38,82.4,82.39,419.8]
["binance-futures","SOLUSDT",1771545702527,1925.95,82.4,82.39,419.8]
["binance-futures","SOLUSDT",1771545702630,1925.95,82.4,82.39,477.3]
["binance-futures","SOLUSDT",1771545702729,1709.57,82.4,82.39,477.3]
["binance-futures","SOLUSDT",1771545702829,1709.57,82.4,82.39,477.37]
["binance-futures","SOLUSDT",1771545702902,1908.14,82.4,82.39,477.37]
["binance-futures","SOLUSDT",1771545702965,1906.91,82.4,82.39,480.37]
["binance-futures","SOLUSDT",1771545703016,1888.71,82.4,82.39,483.04]
["binance-futures","SOLUSDT",1771545703090,1904.48,82.4,82.39,483.08]
["binance-futures","SOLUSDT",1771545703157,1904.55,82.4,82.39,483.08]
["binance-futures","SOLUSDT",1771545703233,1904.59,82.4,82.39,488.74]
["binance-futures","SOLUSDT",1771545703288,1904.77,82.4,82.39,488.74]
["binance-futures","SOLUSDT",1771545703317,1906.34,82.4,82.39,478.21]
["binance-futures","SOLUSDT",1771545703383,1906.89,82.4,82.39,478.21]
["binance-futures","SOLUSDT",1771545703455,1907.91,82.4,82.39,469.94]
["binance-futures","SOLUSDT",1771545703507,1908.98,82.4,82.39,476.97]
["binance-futures","SOLUSDT",1771545703537,1908.98,82.4,82.39,477.88]
["binance-futures","SOLUSDT",1771545703616,1908.98,82.4,82.39,478.11]
["binance-futures","SOLUSDT",1771545703719,1906.38,82.4,82.39,478.11]
["binance-futures","SOLUSDT",1771545703779,1906.56,82.4,82.39,478.11]
["binance-futures","SOLUSDT",1771545703836,2006.57,82.4,82.39,478.18]
["binance-futures","SOLUSDT",1771545703966,2006.57,82.4,82.39,485.09]
["binance-futures","SOLUSDT",1771545704085,2006.57,82.4,82.39,498.91]
["binance-futures","SOLUSDT",1771545704157,2006.57,82.4,82.39,519.54]
["binance-futures","SOLUSDT",1771545704191,1906.57,82.4,82.39,524.13]
["binance-futures","SOLUSDT",1771545704308,1906.24,82.4,82.39,524.13]
["binance-futures","SOLUSDT",1771545704361,1905.1,82.4,82.39,534.41]
["binance-futures","SOLUSDT",1771545704817,1905.07,82.4,82.39,534.41]
["binance-futures","SOLUSDT",1771545705020,1706.57,82.4,82.39,534.41]
["binance-futures","SOLUSDT",1771545705099,1884.57,82.4,82.39,569.48]
["binance-futures","SOLUSDT",1771545705298,1880.43,82.4,82.39,569.48]
["binance-futures","SOLUSDT",1771545705318,1881.47,82.4,82.39,569.48]
["binance-futures","SOLUSDT",1771545705476,1883.49,82.4,82.39,569.48]
["binance-futures","SOLUSDT",1771545705572,1883.49,82.4,82.39,566.82]
["binance-futures","SOLUSDT",1771545705628,1880.66,82.4,82.39,566.82]
["binance-futures","SOLUSDT",1771545705691,1880.66,82.4,82.39,636.21]
["binance-futures","SOLUSDT",1771545705743,1684.75,82.4,82.39,636.21]
["binance-futures","SOLUSDT",1771545705915,1686.57,82.4,82.39,636.21]
["binance-futures","SOLUSDT",1771545706000,1893.38,82.4,82.39,636.21]
["binance-futures","SOLUSDT",1771545706084,1895.15,82.4,82.39,636.21]
["binance-futures","SOLUSDT",1771545706255,1895.22,82.4,82.39,636.21]
["binance-futures","SOLUSDT",1771545706306,1895.15,82.4,82.39,636.21]
["binance-futures","SOLUSDT",1771545706349,1894.65,82.4,82.39,636.21]
["binance-futures","SOLUSDT",1771545706379,1766.2,82.4,82.39,631.37]
["binance-futures","SOLUSDT",1771545706464,1766.2,82.4,82.39,631.3]
["binance-futures","SOLUSDT",1771545706507,1805.32,82.4,82.39,637.89]
["binance-futures","SOLUSDT",1771545706597,1440.32,82.4,82.39,625.76]
["binance-futures","SOLUSDT",1771545706882,1190.95,82.4,82.39,680.73]
["binance-futures","SOLUSDT",1771545706949,1190.83,82.4,82.39,1045.73]
["binance-futures","SOLUSDT",1771545707000,1175.15,82.4,82.39,1045.81]
["binance-futures","SOLUSDT",1771545707050,1174.11,82.4,82.39,680.81]
["binance-futures","SOLUSDT",1771545707383,1520.14,82.4,82.39,1045.8]
["binance-futures","SOLUSDT",1771545707525,1520.14,82.4,82.39,683.35]
["binance-futures","SOLUSDT",1771545707587,1520.14,82.4,82.39,683.63]
["binance-futures","SOLUSDT",1771545707815,1732.59,82.4,82.39,683.63]
["binance-futures","SOLUSDT",1771545707846,1732.61,82.4,82.39,683.63]
["binance-futures","SOLUSDT",1771545707978,1733.12,82.4,82.39,683.63]
["binance-futures","SOLUSDT",1771545708070,1733.12,82.4,82.39,683.7]
["binance-futures","SOLUSDT",1771545708353,1704.15,82.4,82.39,683.7]
["binance-futures","SOLUSDT",1771545708428,1491.45,82.4,82.39,793.7]
["binance-futures","SOLUSDT",1771545708496,883.32,82.4,82.39,787.62]
["binance-futures","SOLUSDT",1771545708604,852.57,82.4,82.39,1156.62]
["binance-futures","SOLUSDT",1771545708661,883.43,82.4,82.39,1156.62]
["binance-futures","SOLUSDT",1771545708714,682.6,82.4,82.39,1156.62]
["binance-futures","SOLUSDT",1771545708775,566.75,82.4,82.39,1156.62]
["binance-futures","SOLUSDT",1771545708826,566.75,82.4,82.39,1170.04]
["binance-futures","SOLUSDT",1771545708938,566.75,82.4,82.39,1173.75]
["binance-futures","SOLUSDT",1771545709002,621.33,82.4,82.39,1173.64]
["binance-futures","SOLUSDT",1771545709159,621.33,82.4,82.39,1173.71]
["binance-futures","SOLUSDT",1771545709323,341.52,82.4,82.39,1173.71]
["binance-futures","SOLUSDT",1771545709484,286.55,82.4,82.39,1173.83]
["binance-futures","SOLUSDT",1771545709554,286.55,82.4,82.39,1197.01]
["binance-futures","SOLUSDT",1771545709594,286.34,82.4,82.39,1197.01]
["binance-futures","SOLUSDT",1771545709650,249.47,82.4,82.39,1198.22]
["binance-futures","SOLUSDT",1771545709718,249.62,82.4,82.39,1383.86]
["binance-futures","SOLUSDT",1771545709771,609.81,82.41,82.4,2219.65]
["binance-futures","SOLUSDT",1771545709823,408.74,82.41,82.4,2129.19]
["binance-futures","SOLUSDT",1771545709875,408.95,82.41,82.4,2129.4]
["binance-futures","SOLUSDT",1771545709929,150.84,82.41,82.4,2130.4]
["binance-futures","SOLUSDT",1771545709981,408.6,82.41,82.4,2133.4]
["binance-futures","SOLUSDT",1771545710033,182.77,82.42,82.41,2147.37]
["binance-futures","SOLUSDT",1771545710085,118.25,82.42,82.41,2166.68]
["binance-futures","SOLUSDT",1771545710137,171.21,82.42,82.41,2166.89]
["binance-futures","SOLUSDT",1771545710187,169.09,82.42,82.41,2174.62]
["binance-futures","SOLUSDT",1771545710243,169.16,82.42,82.41,2283.83]
["binance-futures","SOLUSDT",1771545710294,168.95,82.42,82.41,2500.43]
["binance-futures","SOLUSDT",1771545710400,168.6,82.42,82.41,2500.43]
["binance-futures","SOLUSDT",1771545710454,168.38,82.42,82.41,2706.89]
["binance-futures","SOLUSDT",1771545710549,168.08,82.42,82.41,2707.26]
["binance-futures","SOLUSDT",1771545710611,167.93,82.42,82.41,2708.47]
["binance-futures","SOLUSDT",1771545710777,168.0,82.42,82.41,2707.7]
["binance-futures","SOLUSDT",1771545710830,167.55,82.42,82.41,2712.91]
["binance-futures","SOLUSDT",1771545710869,167.55,82.42,82.41,2535.5]
["binance-futures","SOLUSDT",1771545710935,167.56,82.42,82.41,2535.62]
["binance-futures","SOLUSDT",1771545710986,169.37,82.42,82.41,2539.71]
["binance-futures","SOLUSDT",1771545711053,169.37,82.42,82.41,2539.78]
["binance-futures","SOLUSDT",1771545711111,169.37,82.42,82.41,2574.85]
["binance-futures","SOLUSDT",1771545711277,169.92,82.42,82.41,2576.04]
["binance-futures","SOLUSDT",1771545711447,169.92,82.42,82.41,2575.74]
["binance-futures","SOLUSDT",1771545711500,169.92,82.42,82.41,2575.81]
["binance-futures","SOLUSDT",1771545711552,172.35,82.42,82.41,2575.81]
["binance-futures","SOLUSDT",1771545711599,172.35,82.42,82.41,2576.11]
["binance-futures","SOLUSDT",1771545711658,172.35,82.42,82.41,2585.2]
["binance-futures","SOLUSDT",1771545711721,172.35,82.42,82.41,2582.31]
["binance-futures","SOLUSDT",1771545711809,135.78,82.43,82.42,2885.09]
["binance-futures","SOLUSDT",1771545711859,135.78,82.43,82.42,2904.43]
["binance-futures","SOLUSDT",1771545711913,123.57,82.43,82.42,2576.54]
["binance-futures","SOLUSDT",1771545711965,119.84,82.43,82.42,2477.98]
["binance-futures","SOLUSDT",1771545712006,119.93,82.43,82.42,2477.98]
["binance-futures","SOLUSDT",1771545712167,118.98,82.43,82.42,2477.98]
["binance-futures","SOLUSDT",1771545712226,118.98,82.43,82.42,2479.29]
["binance-futures","SOLUSDT",1771545712279,731.33,82.43,82.42,2198.09]
["binance-futures","SOLUSDT",1771545712331,686.07,82.43,82.42,2099.47]
["binance-futures","SOLUSDT",1771545712374,796.13,82.43,82.42,2099.47]
["binance-futures","SOLUSDT",1771545712434,796.34,82.43,82.42,1899.47]
["binance-futures","SOLUSDT",1771545712485,810.34,82.43,82.42,881.73]
["binance-futures","SOLUSDT",1771545712538,810.34,82.43,82.42,786.67]
["binance-futures","SOLUSDT",1771545712589,910.34,82.43,82.42,786.67]
["binance-futures","SOLUSDT",1771545712643,1102.09,82.43,82.42,240.21]
["binance-futures","SOLUSDT",1771545712692,1105.88,82.43,82.42,131.26]
["binance-futures","SOLUSDT",1771545712746,1266.06,82.43,82.42,131.19]
["binance-futures","SOLUSDT",1771545712798,1266.13,82.43,82.42,229.33]
["binance-futures","SOLUSDT",1771545712848,1105.95,82.43,82.42,229.33]
["binance-futures","SOLUSDT",1771545712952,1105.95,82.43,82.42,285.53]
["binance-futures","SOLUSDT",1771545713015,1101.35,82.43,82.42,285.53]
["binance-futures","SOLUSDT",1771545713065,1466.34,82.43,82.42,275.04]
["binance-futures","SOLUSDT",1771545713120,1466.41,82.43,82.42,275.11]
["binance-futures","SOLUSDT",1771545713177,1466.41,82.43,82.42,273.02]
["binance-futures","SOLUSDT",1771545713327,1466.43,82.43,82.42,321.31]
["binance-futures","SOLUSDT",1771545713380,1466.43,82.43,82.42,272.81]
["binance-futures","SOLUSDT",1771545713428,1466.43,82.43,82.42,272.88]
["binance-futures","SOLUSDT",1771545713474,1466.43,82.43,82.42,264.79]
["binance-futures","SOLUSDT",1771545713510,1464.66,82.43,82.42,264.79]
["binance-futures","SOLUSDT",1771545713670,1464.66,82.43,82.42,251.45]
["binance-futures","SOLUSDT",1771545713836,1464.66,82.43,82.42,259.97]
["binance-futures","SOLUSDT",1771545713887,1464.66,82.43,82.42,263.41]
["binance-futures","SOLUSDT",1771545714067,1449.66,82.43,82.42,263.41]
["binance-futures","SOLUSDT",1771545714107,1476.44,82.43,82.42,263.41]
["binance-futures","SOLUSDT",1771545714161,1476.44,82.43,82.42,275.41]
["binance-futures","SOLUSDT",1771545714224,1476.44,82.43,82.42,272.5]
["binance-futures","SOLUSDT",1771545714248,1476.44,82.43,82.42,276.04]
["binance-futures","SOLUSDT",1771545714329,1476.44,82.43,82.42,710.3]
["binance-futures","SOLUSDT",1771545714361,1476.44,82.43,82.42,345.3]
["binance-futures","SOLUSDT",1771545714436,1476.44,82.43,82.42,345.37]
["binance-futures","SOLUSDT",1771545714755,1476.5,82.43,82.42,345.37]
["binance-futures","SOLUSDT",1771545715036,1248.08,82.43,82.42,345.37]
["binance-futures","SOLUSDT",1771545715089,1335.93,82.43,82.42,345.37]
["binance-futures","SOLUSDT",1771545715139,1139.91,82.43,82.42,400.41]
["binance-futures","SOLUSDT",1771545715199,778.65,82.43,82.42,400.41]
["binance-futures","SOLUSDT",1771545715252,778.65,82.43,82.42,403.41]
["binance-futures","SOLUSDT",1771545715329,876.87,82.43,82.42,768.42]
["binance-futures","SOLUSDT",1771545715468,876.94,82.43,82.42,768.42]
["binance-futures","SOLUSDT",1771545715507,876.94,82.43,82.42,773.59]
["binance-futures","SOLUSDT",1771545715641,776.88,82.43,82.42,773.59]
["binance-futures","SOLUSDT",1771545715809,776.62,82.43,82.42,773.59]
["binance-futures","SOLUSDT",1771545715876,776.92,82.43,82.42,773.59]
["binance-futures","SOLUSDT",1771545716058,773.14,82.43,82.42,777.57]
["binance-futures","SOLUSDT",1771545716175,773.14,82.43,82.42,770.54]
["binance-futures","SOLUSDT",1771545716237,791.4,82.43,82.42,735.57]
["binance-futures","SOLUSDT",1771545716310,791.4,82.43,82.42,737.35]
["binance-futures","SOLUSDT",1771545716369,786.17,82.43,82.42,737.35]
["binance-futures","SOLUSDT",1771545716422,786.17,82.43,82.42,737.28]
["binance-futures","SOLUSDT",1771545716527,786.17,82.43,82.42,737.35]
["binance-futures","SOLUSDT",1771545716650,655.69,82.43,82.42,1044.49]
["binance-futures","SOLUSDT",1771545716704,655.6,82.43,82.42,1051.62]
["binance-futures","SOLUSDT",1771545716930,655.6,82.43,82.42,1053.08]
["binance-futures","SOLUSDT",1771545716945,655.6,82.43,82.42,1053.15]
["binance-futures","SOLUSDT",1771545717038,655.34,82.43,82.42,1053.27]
["binance-futures","SOLUSDT",1771545717191,654.88,82.43,82.42,1053.27]
["binance-futures","SOLUSDT",1771545717262,654.8,82.43,82.42,1088.34]
["binance-futures","SOLUSDT",1771545717327,654.5,82.43,82.42,1088.34]
["binance-futures","SOLUSDT",1771545717347,655.1,82.43,82.42,1088.34]
["binance-futures","SOLUSDT",1771545717465,655.1,82.43,82.42,1091.16]
["binance-futures","SOLUSDT",1771545717614,655.09,82.43,82.42,1091.16]
["binance-futures","SOLUSDT",1771545717838,655.12,82.43,82.42,1091.7]
["binance-futures","SOLUSDT",1771545717985,650.24,82.43,82.42,1092.89]
["binance-futures","SOLUSDT",1771545718037,659.12,82.43,82.42,1080.9]
["binance-futures","SOLUSDT",1771545718060,659.13,82.43,82.42,1081.03]
["binance-futures","SOLUSDT",1771545718247,445.85,82.43,82.42,1081.38]
["binance-futures","SOLUSDT",1771545718369,447.73,82.43,82.42,1081.38]
["binance-futures","SOLUSDT",1771545718450,447.73,82.43,82.42,1073.04]
["binance-futures","SOLUSDT",1771545718506,447.82,82.43,82.42,1073.44]
["binance-futures","SOLUSDT",1771545718633,447.82,82.43,82.42,1073.33]
["binance-futures","SOLUSDT",1771545718670,452.08,82.43,82.42,1073.33]
["binance-futures","SOLUSDT",1771545718749,562.08,82.43,82.42,1073.33]
["binance-futures","SOLUSDT",1771545718851,561.66,82.43,82.42,1075.13]
["binance-futures","SOLUSDT",1771545718921,561.66,82.43,82.42,1104.25]
["binance-futures","SOLUSDT",1771545718959,248.91,82.43,82.42,1104.25]
["binance-futures","SOLUSDT",1771545719019,417.6,82.43,82.42,1104.25]
["binance-futures","SOLUSDT",1771545719073,417.53,82.43,82.42,1104.11]
["binance-futures","SOLUSDT",1771545719118,415.09,82.43,82.42,1104.11]
["binance-futures","SOLUSDT",1771545719300,415.09,82.43,82.42,1092.11]
["binance-futures","SOLUSDT",1771545719398,754.67,82.43,82.42,927.52]
["binance-futures","SOLUSDT",1771545719459,754.74,82.43,82.42,420.2]
["binance-futures","SOLUSDT",1771545719685,754.74,82.43,82.42,446.5]
["binance-futures","SOLUSDT",1771545719782,754.74,82.43,82.42,446.57]
["binance-futures","SOLUSDT",1771545719936,754.75,82.43,82.42,442.59]
["binance-futures","SOLUSDT",1771545720067,645.04,82.43,82.42,442.59]
["binance-futures","SOLUSDT",1771545720118,645.04,82.43,82.42,466.63]
["binance-futures","SOLUSDT",1771545720179,645.03,82.43,82.42,841.92]
["binance-futures","SOLUSDT",1771545720233,644.03,82.43,82.42,861.72]
["binance-futures","SOLUSDT",1771545720293,644.03,82.43,82.42,870.29]
["binance-futures","SOLUSDT",1771545720330,626.16,82.43,82.42,887.62]
["binance-futures","SOLUSDT",1771545720386,626.94,82.43,82.42,894.5]
["binance-futures","SOLUSDT",1771545720520,231.7,82.43,82.42,896.95]
["binance-futures","SOLUSDT",1771545720572,153.24,82.43,82.42,896.95]
["binance-futures","SOLUSDT",1771545720605,154.8,82.43,82.42,895.09]
["binance-futures","SOLUSDT",1771545720741,154.8,82.43,82.42,895.0]
["binance-futures","SOLUSDT",1771545720850,154.72,82.43,82.42,896.0]
["binance-futures","SOLUSDT",1771545720921,99.83,82.43,82.42,896.3]
["binance-futures","SOLUSDT",1771545721035,99.97,82.43,82.42,896.16]
["binance-futures","SOLUSDT",1771545721083,99.97,82.43,82.42,896.23]
["binance-futures","SOLUSDT",1771545721138,272.81,82.43,82.42,896.1]
["binance-futures","SOLUSDT",1771545721254,272.81,82.43,82.42,907.99]
["binance-futures","SOLUSDT",1771545721314,271.53,82.43,82.42,907.99]
["binance-futures","SOLUSDT",1771545721334,272.62,82.43,82.42,907.99]
["binance-futures","SOLUSDT",1771545721419,518.77,82.43,82.42,880.47]
["binance-futures","SOLUSDT",1771545721485,549.09,82.43,82.42,880.47]
["binance-futures","SOLUSDT",1771545721539,549.09,82.43,82.42,881.25]
["binance-futures","SOLUSDT",1771545721583,545.45,82.43,82.42,881.18]
["binance-futures","SOLUSDT",1771545721630,554.35,82.43,82.42,881.18]
["binance-futures","SOLUSDT",1771545721698,444.35,82.43,82.42,881.18]
["binance-futures","SOLUSDT",1771545721749,444.28,82.43,82.42,881.11]
["binance-futures","SOLUSDT",1771545721818,444.35,82.43,82.42,881.11]
["binance-futures","SOLUSDT",1771545721861,444.67,82.43,82.42,877.32]
["binance-futures","SOLUSDT",1771545722041,544.84,82.43,82.42,877.32]
["binance-futures","SOLUSDT",1771545722099,546.04,82.43,82.42,879.52]
["binance-futures","SOLUSDT",1771545722204,546.44,82.43,82.42,877.59]
["binance-futures","SOLUSDT",1771545722242,547.04,82.43,82.42,877.59]
["binance-futures","SOLUSDT",1771545722315,548.33,82.43,82.42,877.59]
["binance-futures","SOLUSDT",1771545722376,549.48,82.43,82.42,877.45]
["binance-futures","SOLUSDT",1771545722486,551.64,82.43,82.42,877.45]
["binance-futures","SOLUSDT",1771545722655,553.52,82.43,82.42,877.45]
["binance-futures","SOLUSDT",1771545722701,554.48,82.43,82.42,877.45]
["binance-futures","SOLUSDT",1771545722764,555.25,82.43,82.42,877.38]
["binance-futures","SOLUSDT",1771545722859,557.42,82.43,82.42,877.38]
["binance-futures","SOLUSDT",1771545722924,559.9,82.43,82.42,880.08]
["binance-futures","SOLUSDT",1771545722961,561.29,82.43,82.42,880.08]
["binance-futures","SOLUSDT",1771545723036,562.0,82.43,82.42,880.36]
["binance-futures","SOLUSDT",1771545723182,562.58,82.43,82.42,880.36]
["binance-futures","SOLUSDT",1771545723375,562.58,82.43,82.42,886.02]
["binance-futures","SOLUSDT",1771545723431,396.18,82.43,82.42,886.02]
["binance-futures","SOLUSDT",1771545723491,323.63,82.43,82.42,879.91]
["binance-futures","SOLUSDT",1771545723547,278.31,82.43,82.42,881.14]
["binance-futures","SOLUSDT",1771545723605,123.34,82.43,82.42,925.34]
["binance-futures","SOLUSDT",1771545723659,123.11,82.43,82.42,925.27]
["binance-futures","SOLUSDT",1771545723708,123.8,82.43,82.42,912.47]
["binance-futures","SOLUSDT",1771545723762,124.31,82.43,82.42,912.47]
["binance-futures","SOLUSDT",1771545723807,73.97,82.43,82.42,915.89]
["binance-futures","SOLUSDT",1771545723849,73.97,82.43,82.42,1129.49]
["binance-futures","SOLUSDT",1771545723909,73.97,82.43,82.42,915.89]
["binance-futures","SOLUSDT",1771545723976,74.04,82.43,82.42,915.96]
["binance-futures","SOLUSDT",1771545723988,73.97,82.43,82.42,915.81]
["binance-futures","SOLUSDT",1771545724080,73.97,82.43,82.42,1115.78]
["binance-futures","SOLUSDT",1771545724135,73.96,82.43,82.42,1091.74]
["binance-futures","SOLUSDT",1771545724192,73.71,82.43,82.42,916.11]
["binance-futures","SOLUSDT",1771545724260,183.71,82.43,82.42,916.11]
["binance-futures","SOLUSDT",1771545724307,73.71,82.43,82.42,916.11]
["binance-futures","SOLUSDT",1771545724419,73.92,82.43,82.42,916.71]
["binance-futures","SOLUSDT",1771545724464,73.92,82.43,82.42,1094.18]
["binance-futures","SOLUSDT",1771545724498,73.88,82.43,82.42,1094.18]
["binance-futures","SOLUSDT",1771545724633,289.64,82.44,82.43,1667.56]
["binance-futures","SOLUSDT",1771545724685,289.64,82.44,82.43,1673.55]
["binance-futures","SOLUSDT",1771545724736,243.78,82.44,82.43,1673.55]
["binance-futures","SOLUSDT",1771545724841,191.67,82.44,82.43,1689.77]
["binance-futures","SOLUSDT",1771545724899,183.75,82.44,82.43,1692.44]
["binance-futures","SOLUSDT",1771545724998,185.16,82.44,82.43,1693.53]
["binance-futures","SOLUSDT",1771545725047,187.53,82.44,82.43,1766.97]
["binance-futures","SOLUSDT",1771545725161,187.53,82.44,82.43,1842.95]
["binance-futures","SOLUSDT",1771545725213,176.12,82.45,82.44,2718.58]
["binance-futures","SOLUSDT",1771545725265,52.91,82.45,82.44,2950.59]
["binance-futures","SOLUSDT",1771545725317,1117.66,82.45,82.44,2162.02]
["binance-futures","SOLUSDT",1771545725370,1227.66,82.45,82.44,2161.51]
["binance-futures","SOLUSDT",1771545725425,816.7,82.45,82.44,2171.03]
["binance-futures","SOLUSDT",1771545725479,1267.79,82.45,82.44,480.14]
["binance-futures","SOLUSDT",1771545725531,1215.08,82.45,82.44,153.59]
["binance-futures","SOLUSDT",1771545725578,1584.01,82.45,82.44,140.65]
["binance-futures","SOLUSDT",1771545725634,1584.01,82.45,82.44,477.11]
["binance-futures","SOLUSDT",1771545725689,1385.0,82.45,82.44,477.19]
["binance-futures","SOLUSDT",1771545725748,1020.0,82.45,82.44,477.19]
["binance-futures","SOLUSDT",1771545725801,1021.19,82.45,82.44,478.12]
["binance-futures","SOLUSDT",1771545725901,1230.04,82.45,82.44,481.38]
["binance-futures","SOLUSDT",1771545726065,1227.61,82.45,82.44,426.41]
["binance-futures","SOLUSDT",1771545726167,1592.68,82.45,82.44,791.6]
["binance-futures","SOLUSDT",1771545726202,1592.67,82.45,82.44,426.61]
["binance-futures","SOLUSDT",1771545726292,1592.64,82.45,82.44,426.61]
["binance-futures","SOLUSDT",1771545726342,1595.14,82.45,82.44,426.61]
["binance-futures","SOLUSDT",1771545726397,1595.11,82.45,82.44,426.61]
["binance-futures","SOLUSDT",1771545726456,1595.11,82.45,82.44,426.68]
["binance-futures","SOLUSDT",1771545726501,1595.11,82.45,82.44,426.75]
["binance-futures","SOLUSDT",1771545726593,1595.11,82.45,82.44,426.68]
["binance-futures","SOLUSDT",1771545726945,1595.99,82.45,82.44,426.68]
["binance-futures","SOLUSDT",1771545727202,1445.2,82.45,82.44,481.72]
["binance-futures","SOLUSDT",1771545727263,871.42,82.45,82.44,540.04]
["binance-futures","SOLUSDT",1771545727299,981.42,82.45,82.44,540.04]
["binance-futures","SOLUSDT",1771545727406,981.42,82.45,82.44,522.87]
["binance-futures","SOLUSDT",1771545727597,981.56,82.45,82.44,522.8]
["binance-futures","SOLUSDT",1771545727708,981.56,82.45,82.44,523.16]
["binance-futures","SOLUSDT",1771545727759,871.56,82.45,82.44,523.16]
["binance-futures","SOLUSDT",1771545727821,871.56,82.45,82.44,521.85]
["binance-futures","SOLUSDT",1771545727848,871.56,82.45,82.44,525.57]
["binance-futures","SOLUSDT",1771545727951,871.56,82.45,82.44,525.44]
["binance-futures","SOLUSDT",1771545728157,977.56,82.45,82.44,890.7]
["binance-futures","SOLUSDT",1771545728311,979.38,82.45,82.44,891.05]
["binance-futures","SOLUSDT",1771545728361,835.19,82.45,82.44,891.05]
["binance-futures","SOLUSDT",1771545728422,336.82,82.45,82.44,912.7]
["binance-futures","SOLUSDT",1771545728473,336.82,82.45,82.44,904.43]
["binance-futures","SOLUSDT",1771545728572,332.93,82.45,82.44,904.43]
["binance-futures","SOLUSDT",1771545728788,711.23,82.45,82.44,846.11]
["binance-futures","SOLUSDT",1771545728835,607.3,82.45,82.44,846.11]
["binance-futures","SOLUSDT",1771545728951,439.96,82.45,82.44,846.11]
["binance-futures","SOLUSDT",1771545728992,439.96,82.45,82.44,844.16]
["binance-futures","SOLUSDT",1771545729056,452.52,82.45,82.44,842.44]
["binance-futures","SOLUSDT",1771545729131,651.04,82.45,82.44,842.44]
["binance-futures","SOLUSDT",1771545729190,663.93,82.45,82.44,842.44]
["binance-futures","SOLUSDT",1771545729264,663.93,82.45,82.44,877.51]
["binance-futures","SOLUSDT",1771545729325,665.75,82.45,82.44,877.51]
["binance-futures","SOLUSDT",1771545729473,875.61,82.45,82.44,512.51]
["binance-futures","SOLUSDT",1771545729516,875.61,82.45,82.44,512.44]
["binance-futures","SOLUSDT",1771545729593,875.61,82.45,82.44,457.47]
["binance-futures","SOLUSDT",1771545729646,875.61,82.45,82.44,218.22]
["binance-futures","SOLUSDT",1771545729835,888.96,82.45,82.44,119.61]
["binance-futures","SOLUSDT",1771545729889,889.47,82.45,82.44,119.54]
["binance-futures","SOLUSDT",1771545729936,891.19,82.45,82.44,119.54]
["binance-futures","SOLUSDT",1771545730048,891.26,82.45,82.44,332.82]
["binance-futures","SOLUSDT",1771545730102,894.0,82.45,82.44,323.82]
["binance-futures","SOLUSDT",1771545730157,2444.49,82.44,82.43,401.1]
["binance-futures","SOLUSDT",1771545730213,2174.12,82.44,82.43,237.47]
["binance-futures","SOLUSDT",1771545730267,2051.86,82.43,82.42,646.08]
["binance-futures","SOLUSDT",1771545730318,1764.93,82.43,82.42,543.97]
["binance-futures","SOLUSDT",1771545730370,868.98,82.43,82.42,538.24]
["binance-futures","SOLUSDT",1771545730425,868.98,82.43,82.42,538.64]
["binance-futures","SOLUSDT",1771545730476,1933.11,82.42,82.41,540.25]
["binance-futures","SOLUSDT",1771545730527,1862.02,82.42,82.41,404.39]
["binance-futures","SOLUSDT",1771545730581,859.14,82.42,82.41,128.16]
["binance-futures","SOLUSDT",1771545730632,1083.42,82.42,82.41,123.74]
["binance-futures","SOLUSDT",1771545730684,1010.09,82.42,82.41,115.09]
["binance-futures","SOLUSDT",1771545730736,1205.53,82.42,82.41,137.23]
["binance-futures","SOLUSDT",1771545730788,1195.53,82.42,82.41,126.6]
["binance-futures","SOLUSDT",1771545730840,1195.6,82.42,82.41,126.6]
["binance-futures","SOLUSDT",1771545730892,1195.6,82.42,82.41,117.6]
["binance-futures","SOLUSDT",1771545730940,1024.69,82.42,82.41,519.45]
["binance-futures","SOLUSDT",1771545730999,2590.66,82.41,82.4,206.08]
["binance-futures","SOLUSDT",1771545731050,2596.03,82.41,82.4,225.28]
["binance-futures","SOLUSDT",1771545731103,2596.24,82.41,82.4,205.91]
["binance-futures","SOLUSDT",1771545731154,2599.32,82.41,82.4,150.94]
["binance-futures","SOLUSDT",1771545731206,2599.32,82.41,82.4,155.27]
["binance-futures","SOLUSDT",1771545731259,2600.53,82.41,82.4,157.34]
["binance-futures","SOLUSDT",1771545731311,2600.53,82.41,82.4,201.53]
["binance-futures","SOLUSDT",1771545731363,2600.67,82.41,82.4,205.32]
["binance-futures","SOLUSDT",1771545731413,2600.67,82.41,82.4,161.13]
["binance-futures","SOLUSDT",1771545731463,2601.06,82.41,82.4,190.25]
["binance-futures","SOLUSDT",1771545731511,2601.06,82.41,82.4,147.3]
["binance-futures","SOLUSDT",1771545731563,2601.06,82.41,82.4,102.7]
["binance-futures","SOLUSDT",1771545731777,2601.36,82.41,82.4,97.19]
["binance-futures","SOLUSDT",1771545731885,2601.36,82.41,82.4,87.16]
["binance-futures","SOLUSDT",1771545732001,2602.66,82.41,82.4,87.16]
["binance-futures","SOLUSDT",1771545732115,2602.66,82.41,82.4,84.63]
["binance-futures","SOLUSDT",1771545732175,2602.66,82.41,82.4,84.87]
["binance-futures","SOLUSDT",1771545732250,2602.66,82.41,82.4,84.66]
["binance-futures","SOLUSDT",1771545732301,2347.87,82.41,82.4,84.66]
["binance-futures","SOLUSDT",1771545732356,2347.87,82.41,82.4,82.02]
["binance-futures","SOLUSDT",1771545732398,2354.31,82.41,82.4,82.1]
["binance-futures","SOLUSDT",1771545732448,2354.32,82.41,82.4,83.2]
["binance-futures","SOLUSDT",1771545732635,2354.43,82.41,82.4,82.59]
["binance-futures","SOLUSDT",1771545732675,2354.43,82.41,82.4,82.67]
["binance-futures","SOLUSDT",1771545732746,2354.43,82.41,82.4,82.74]
["binance-futures","SOLUSDT",1771545732893,1714.14,82.41,82.4,82.74]
["binance-futures","SOLUSDT",1771545733004,1637.51,82.41,82.4,356.87]
["binance-futures","SOLUSDT",1771545733122,1557.12,82.41,82.4,721.86]
["binance-futures","SOLUSDT",1771545733162,1557.12,82.41,82.4,508.58]
["binance-futures","SOLUSDT",1771545733267,289.43,82.41,82.4,889.17]
["binance-futures","SOLUSDT",1771545733320,495.37,82.41,82.4,915.44]
["binance-futures","SOLUSDT",1771545733366,489.16,82.41,82.4,922.58]
["binance-futures","SOLUSDT",1771545733425,489.83,82.41,82.4,922.58]
["binance-futures","SOLUSDT",1771545733475,490.77,82.41,82.4,922.58]
["binance-futures","SOLUSDT",1771545733510,490.77,82.41,82.4,924.34]
["binance-futures","SOLUSDT",1771545733648,495.59,82.41,82.4,924.34]
["binance-futures","SOLUSDT",1771545733741,495.59,82.41,82.4,912.34]
["binance-futures","SOLUSDT",1771545733796,495.66,82.41,82.4,912.41]
["binance-futures","SOLUSDT",1771545733981,495.66,82.41,82.4,913.5]
["binance-futures","SOLUSDT",1771545734142,495.75,82.41,82.4,913.5]
["binance-futures","SOLUSDT",1771545734205,495.75,82.41,82.4,899.7]
["binance-futures","SOLUSDT",1771545734278,495.75,82.41,82.4,854.05]
["binance-futures","SOLUSDT",1771545734347,495.86,82.41,82.4,854.05]
["binance-futures","SOLUSDT",1771545734397,507.9,82.41,82.4,816.79]
["binance-futures","SOLUSDT",1771545734439,571.13,82.41,82.4,946.79]
["binance-futures","SOLUSDT",1771545734576,571.13,82.41,82.4,946.86]
["binance-futures","SOLUSDT",1771545734658,570.83,82.41,82.4,946.86]
["binance-futures","SOLUSDT",1771545734748,570.83,82.41,82.4,958.75]
["binance-futures","SOLUSDT",1771545734872,570.83,82.41,82.4,961.4]
["binance-futures","SOLUSDT",1771545734988,572.33,82.41,82.4,961.4]
["binance-futures","SOLUSDT",1771545735012,692.33,82.41,82.4,961.4]
["binance-futures","SOLUSDT",1771545735107,749.43,82.41,82.4,965.06]
["binance-futures","SOLUSDT",1771545735165,907.83,82.41,82.4,869.19]
["binance-futures","SOLUSDT",1771545735211,1127.97,82.41,82.4,136.15]
["binance-futures","SOLUSDT",1771545735268,1288.25,82.41,82.4,136.08]
["binance-futures","SOLUSDT",1771545735326,1095.38,82.41,82.4,136.08]
["binance-futures","SOLUSDT",1771545735378,1095.56,82.41,82.4,136.08]
["binance-futures","SOLUSDT",1771545735572,1460.57,82.41,82.4,134.23]
["binance-futures","SOLUSDT",1771545735762,1278.14,82.41,82.4,132.9]
["binance-futures","SOLUSDT",1771545735871,893.89,82.41,82.4,497.99]
["binance-futures","SOLUSDT",1771545736017,893.89,82.41,82.4,498.06]
["binance-futures","SOLUSDT",1771545736082,893.88,82.41,82.4,497.06]
["binance-futures","SOLUSDT",1771545736307,768.82,82.41,82.4,497.06]
["binance-futures","SOLUSDT",1771545736373,768.85,82.41,82.4,497.06]
["binance-futures","SOLUSDT",1771545736419,771.68,82.41,82.4,509.36]
["binance-futures","SOLUSDT",1771545736497,869.16,82.41,82.4,506.22]
["binance-futures","SOLUSDT",1771545736542,869.13,82.41,82.4,515.66]
["binance-futures","SOLUSDT",1771545736601,869.05,82.41,82.4,515.66]
["binance-futures","SOLUSDT",1771545736720,869.66,82.41,82.4,515.66]
["binance-futures","SOLUSDT",1771545736762,825.43,82.41,82.4,527.66]
["binance-futures","SOLUSDT",1771545736883,969.81,82.41,82.4,515.66]
["binance-futures","SOLUSDT",1771545736942,1154.9,82.41,82.4,525.28]
["binance-futures","SOLUSDT",1771545737005,969.82,82.41,82.4,524.19]
["binance-futures","SOLUSDT",1771545737065,970.33,82.41,82.4,524.19]
["binance-futures","SOLUSDT",1771545737186,971.9,82.41,82.4,524.19]
["binance-futures","SOLUSDT",1771545737419,971.9,82.41,82.4,536.19]
["binance-futures","SOLUSDT",1771545737455,972.04,82.41,82.4,536.19]
["binance-futures","SOLUSDT",1771545737548,972.04,82.41,82.4,536.26]
["binance-futures","SOLUSDT",1771545737563,972.04,82.41,82.4,524.26]
["binance-futures","SOLUSDT",1771545737655,1164.88,82.41,82.4,524.26]
["binance-futures","SOLUSDT",1771545738050,1164.87,82.41,82.4,490.25]
["binance-futures","SOLUSDT",1771545738142,1164.87,82.41,82.4,499.25]
["binance-futures","SOLUSDT",1771545738248,1164.87,82.41,82.4,499.18]
["binance-futures","SOLUSDT",1771545738491,1164.87,82.41,82.4,498.42]
["binance-futures","SOLUSDT",1771545738664,1206.54,82.41,82.4,498.42]
["binance-futures","SOLUSDT",1771545738742,1201.72,82.41,82.4,498.42]
["binance-futures","SOLUSDT",1771545738979,1207.92,82.41,82.4,498.42]
["binance-futures","SOLUSDT",1771545739035,1572.93,82.41,82.4,77.57]
["binance-futures","SOLUSDT",1771545739080,1572.93,82.41,82.4,77.5]
["binance-futures","SOLUSDT",1771545739139,1534.64,82.41,82.4,77.5]
["binance-futures","SOLUSDT",1771545739184,1534.64,82.41,82.4,77.57]
["binance-futures","SOLUSDT",1771545739514,1534.64,82.41,82.4,90.53]
["binance-futures","SOLUSDT",1771545739772,1531.67,82.41,82.4,87.77]
["binance-futures","SOLUSDT",1771545739871,1529.95,82.41,82.4,88.48]
["binance-futures","SOLUSDT",1771545739983,1576.56,82.41,82.4,85.71]
["binance-futures","SOLUSDT",1771545740032,1574.42,82.41,82.4,84.77]
["binance-futures","SOLUSDT",1771545740151,1577.29,82.41,82.4,84.77]
["binance-futures","SOLUSDT",1771545740203,1584.76,82.41,82.4,84.77]
["binance-futures","SOLUSDT",1771545740265,1534.76,82.41,82.4,203.29]
["binance-futures","SOLUSDT",1771545740429,1534.76,82.41,82.4,203.36]
["binance-futures","SOLUSDT",1771545740548,1534.76,82.41,82.4,202.2]
["binance-futures","SOLUSDT",1771545740711,1539.82,82.41,82.4,199.77]
["binance-futures","SOLUSDT",1771545740871,1174.82,82.41,82.4,202.2]
["binance-futures","SOLUSDT",1771545741042,1049.76,82.41,82.4,567.21]
["binance-futures","SOLUSDT",1771545741100,856.92,82.41,82.4,567.21]
["binance-futures","SOLUSDT",1771545741208,861.99,82.41,82.4,570.67]
["binance-futures","SOLUSDT",1771545741398,837.61,82.41,82.4,570.6]
["binance-futures","SOLUSDT",1771545741522,837.61,82.41,82.4,563.79]
["binance-futures","SOLUSDT",1771545741626,837.58,82.41,82.4,563.79]
["binance-futures","SOLUSDT",1771545741710,837.58,82.41,82.4,583.79]
["binance-futures","SOLUSDT",1771545741775,916.31,82.41,82.4,571.76]
["binance-futures","SOLUSDT",1771545741829,896.31,82.41,82.4,569.33]
["binance-futures","SOLUSDT",1771545741928,796.31,82.41,82.4,569.26]
["binance-futures","SOLUSDT",1771545741985,667.9,82.41,82.4,569.26]
["binance-futures","SOLUSDT",1771545742042,514.45,82.41,82.4,569.4]
["binance-futures","SOLUSDT",1771545742099,514.46,82.41,82.4,712.77]
["binance-futures","SOLUSDT",1771545742148,514.64,82.41,82.4,712.41]
["binance-futures","SOLUSDT",1771545742221,429.61,82.41,82.4,1003.45]
["binance-futures","SOLUSDT",1771545742279,429.61,82.41,82.4,1019.35]
["binance-futures","SOLUSDT",1771545742400,429.68,82.41,82.4,1019.35]
["binance-futures","SOLUSDT",1771545742510,429.68,82.41,82.4,1043.59]
["binance-futures","SOLUSDT",1771545742574,429.68,82.41,82.4,1041.49]
["binance-futures","SOLUSDT",1771545743005,441.68,82.41,82.4,1024.47]
["binance-futures","SOLUSDT",1771545743161,429.68,82.41,82.4,1024.47]
["binance-futures","SOLUSDT",1771545743265,429.68,82.41,82.4,1024.98]
["binance-futures","SOLUSDT",1771545743333,429.52,82.41,82.4,1028.47]
["binance-futures","SOLUSDT",1771545743384,429.52,82.41,82.4,1028.4]
["binance-futures","SOLUSDT",1771545743563,619.35,82.41,82.4,903.24]
["binance-futures","SOLUSDT",1771545743603,603.1,82.41,82.4,759.87]
["binance-futures","SOLUSDT",1771545743830,658.07,82.41,82.4,603.31]
["binance-futures","SOLUSDT",1771545743904,662.7,82.41,82.4,603.31]
["binance-futures","SOLUSDT",1771545743965,1251.51,82.41,82.4,224.97]
["binance-futures","SOLUSDT",1771545743997,1251.52,82.41,82.4,224.97]
["binance-futures","SOLUSDT",1771545744068,1251.59,82.41,82.4,224.9]
["binance-futures","SOLUSDT",1771545744174,1253.41,82.41,82.4,224.9]
["binance-futures","SOLUSDT",1771545744223,1253.37,82.41,82.4,224.9]
["binance-futures","SOLUSDT",1771545744277,1252.51,82.41,82.4,224.9]
["binance-futures","SOLUSDT",1771545744328,1227.01,82.41,82.4,224.9]
["binance-futures","SOLUSDT",1771545744573,1028.62,82.41,82.4,589.84]
["binance-futures","SOLUSDT",1771545744688,1028.62,82.41,82.4,589.91]
["binance-futures","SOLUSDT",1771545744758,663.28,82.41,82.4,589.57]
["binance-futures","SOLUSDT",1771545744830,665.71,82.41,82.4,589.57]
["binance-futures","SOLUSDT",1771545744883,656.97,82.41,82.4,587.03]
["binance-futures","SOLUSDT",1771545744936,658.46,82.41,82.4,587.03]
["binance-futures","SOLUSDT",1771545744969,658.9,82.41,82.4,583.98]
["binance-futures","SOLUSDT",1771545745011,658.9,82.41,82.4,650.36]
["binance-futures","SOLUSDT",1771545745107,657.81,82.41,82.4,648.02]
["binance-futures","SOLUSDT",1771545745203,657.73,82.41,82.4,648.02]
["binance-futures","SOLUSDT",1771545745248,549.55,82.41,82.4,648.09]
["binance-futures","SOLUSDT",1771545745321,548.46,82.41,82.4,648.09]
["binance-futures","SOLUSDT",1771545745376,548.54,82.41,82.4,648.09]
["binance-futures","SOLUSDT",1771545745431,548.64,82.41,82.4,641.2]
["binance-futures","SOLUSDT",1771545745535,548.54,82.41,82.4,651.61]
["binance-futures","SOLUSDT",1771545745597,544.11,82.41,82.4,651.54]
["binance-futures","SOLUSDT",1771545745665,544.11,82.41,82.4,651.62]
["binance-futures","SOLUSDT",1771545745712,544.04,82.41,82.4,651.93]
["binance-futures","SOLUSDT",1771545745936,690.04,82.41,82.4,651.72]
["binance-futures","SOLUSDT",1771545746046,558.49,82.41,82.4,651.72]
["binance-futures","SOLUSDT",1771545746087,546.31,82.41,82.4,654.74]
["binance-futures","SOLUSDT",1771545746153,546.44,82.41,82.4,849.35]
["binance-futures","SOLUSDT",1771545746206,546.25,82.41,82.4,849.35]
["binance-futures","SOLUSDT",1771545746240,656.49,82.41,82.4,849.35]
["binance-futures","SOLUSDT",1771545746308,656.49,82.41,82.4,644.54]
["binance-futures","SOLUSDT",1771545746369,656.49,82.41,82.4,645.56]
["binance-futures","SOLUSDT",1771545746431,655.98,82.41,82.4,645.56]
["binance-futures","SOLUSDT",1771545746490,655.98,82.41,82.4,645.49]
["binance-futures","SOLUSDT",1771545746524,657.8,82.41,82.4,645.49]
["binance-futures","SOLUSDT",1771545746958,657.8,82.41,82.4,653.13]
["binance-futures","SOLUSDT",1771545747078,657.8,82.41,82.4,653.2]
["binance-futures","SOLUSDT",1771545747250,658.0,82.41,82.4,653.2]
["binance-futures","SOLUSDT",1771545747359,658.28,82.41,82.4,653.2]
["binance-futures","SOLUSDT",1771545747799,658.41,82.41,82.4,653.2]
["binance-futures","SOLUSDT",1771545747924,656.71,82.41,82.4,653.2]
["binance-futures","SOLUSDT",1771545748097,655.5,82.41,82.4,653.2]
["binance-futures","SOLUSDT",1771545748259,655.49,82.41,82.4,653.2]
["binance-futures","SOLUSDT",1771545748420,655.45,82.41,82.4,654.03]
["binance-futures","SOLUSDT",1771545748512,655.45,82.41,82.4,668.37]
["binance-futures","SOLUSDT",1771545748565,655.45,82.41,82.4,668.72]
["binance-futures","SOLUSDT",1771545748884,651.36,82.41,82.4,851.37]
["binance-futures","SOLUSDT",1771545749015,667.36,82.41,82.4,851.37]
["binance-futures","SOLUSDT",1771545749094,667.23,82.41,82.4,815.25]
["binance-futures","SOLUSDT",1771545749128,671.25,82.41,82.4,825.37]
["binance-futures","SOLUSDT",1771545749206,659.25,82.41,82.4,825.37]
["binance-futures","SOLUSDT",1771545749255,659.25,82.41,82.4,826.67]
["binance-futures","SOLUSDT",1771545749322,657.64,82.41,82.4,826.67]
["binance-futures","SOLUSDT",1771545749382,657.64,82.41,82.4,829.15]
["binance-futures","SOLUSDT",1771545749436,653.62,82.41,82.4,829.15]
["binance-futures","SOLUSDT",1771545749505,653.62,82.41,82.4,833.16]
["binance-futures","SOLUSDT",1771545749569,543.62,82.41,82.4,878.67]
["binance-futures","SOLUSDT",1771545749642,388.57,82.41,82.4,1084.78]
["binance-futures","SOLUSDT",1771545749688,388.57,82.41,82.4,1088.87]
["binance-futures","SOLUSDT",1771545749741,388.57,82.41,82.4,892.24]
["binance-futures","SOLUSDT",1771545749846,385.8,82.41,82.4,889.47]
["binance-futures","SOLUSDT",1771545749955,384.0,82.41,82.4,887.67]
["binance-futures","SOLUSDT",1771545750032,365.55,82.41,82.4,883.35]
["binance-futures","SOLUSDT",1771545750084,370.08,82.41,82.4,883.35]
["binance-futures","SOLUSDT",1771545750142,371.71,82.41,82.4,883.35]
["binance-futures","SOLUSDT",1771545750199,371.71,82.41,82.4,883.1]
["binance-futures","SOLUSDT",1771545750246,371.73,82.41,82.4,887.64]
["binance-futures","SOLUSDT",1771545750260,481.73,82.41,82.4,887.64]
["binance-futures","SOLUSDT",1771545750339,481.66,82.41,82.4,888.03]
["binance-futures","SOLUSDT",1771545750451,481.75,82.41,82.4,888.03]
["binance-futures","SOLUSDT",1771545750517,481.75,82.41,82.4,695.38]
["binance-futures","SOLUSDT",1771545750577,481.75,82.41,82.4,701.37]
["binance-futures","SOLUSDT",1771545750646,536.82,82.41,82.4,701.37]
["binance-futures","SOLUSDT",1771545750801,536.25,82.41,82.4,709.78]
["binance-futures","SOLUSDT",1771545750829,536.18,82.41,82.4,709.71]
["binance-futures","SOLUSDT",1771545751052,536.18,82.41,82.4,794.62]
["binance-futures","SOLUSDT",1771545751470,536.69,82.41,82.4,794.62]
["binance-futures","SOLUSDT",1771545751537,536.69,82.41,82.4,796.75]
["binance-futures","SOLUSDT",1771545751612,536.69,82.41,82.4,711.84]
["binance-futures","SOLUSDT",1771545751631,535.53,82.41,82.4,711.84]
["binance-futures","SOLUSDT",1771545751795,539.53,82.41,82.4,711.84]
["binance-futures","SOLUSDT",1771545751857,539.53,82.41,82.4,711.09]
["binance-futures","SOLUSDT",1771545751913,538.92,82.41,82.4,711.81]
["binance-futures","SOLUSDT",1771545751981,539.63,82.41,82.4,711.81]
["binance-futures","SOLUSDT",1771545752031,539.54,82.41,82.4,794.35]
["binance-futures","SOLUSDT",1771545752112,539.55,82.41,82.4,806.73]
["binance-futures","SOLUSDT",1771545752291,539.56,82.41,82.4,806.73]
["binance-futures","SOLUSDT",1771545752365,539.56,82.41,82.4,724.19]
["binance-futures","SOLUSDT",1771545752475,540.24,82.41,82.4,724.19]
["binance-futures","SOLUSDT",1771545752596,545.3,82.41,82.4,300.6]
["binance-futures","SOLUSDT",1771545752649,978.39,82.41,82.4,302.64]
["binance-futures","SOLUSDT",1771545752706,1013.08,82.41,82.4,302.78]
["binance-futures","SOLUSDT",1771545752811,1009.14,82.41,82.4,302.78]
["binance-futures","SOLUSDT",1771545752872,1387.49,82.41,82.4,302.71]
["binance-futures","SOLUSDT",1771545752921,1387.49,82.41,82.4,305.75]
["binance-futures","SOLUSDT",1771545752966,1387.49,82.41,82.4,315.31]
["binance-futures","SOLUSDT",1771545753043,1387.56,82.41,82.4,315.31]
["binance-futures","SOLUSDT",1771545753259,1387.56,82.41,82.4,295.5]
["binance-futures","SOLUSDT",1771545753442,1383.94,82.41,82.4,395.43]
["binance-futures","SOLUSDT",1771545753487,1387.65,82.41,82.4,395.43]
["binance-futures","SOLUSDT",1771545753525,1177.29,82.41,82.4,395.43]
["binance-futures","SOLUSDT",1771545753595,813.25,82.41,82.4,395.43]
["binance-futures","SOLUSDT",1771545753716,813.25,82.41,82.4,395.5]
["binance-futures","SOLUSDT",1771545753785,703.25,82.41,82.4,395.5]
["binance-futures","SOLUSDT",1771545753859,698.19,82.41,82.4,760.49]
["binance-futures","SOLUSDT",1771545754129,389.52,82.41,82.4,1141.63]
["binance-futures","SOLUSDT",1771545754178,385.5,82.41,82.4,1145.64]
["binance-futures","SOLUSDT",1771545754238,372.14,82.41,82.4,1035.64]
["binance-futures","SOLUSDT",1771545754335,372.14,82.41,82.4,1039.3]
["binance-futures","SOLUSDT",1771545754389,321.8,82.41,82.4,1052.64]
["binance-futures","SOLUSDT",1771545754449,321.8,82.41,82.4,1052.71]
["binance-futures","SOLUSDT",1771545754746,323.67,82.41,82.4,1049.06]
["binance-futures","SOLUSDT",1771545754803,423.67,82.41,82.4,1049.06]
["binance-futures","SOLUSDT",1771545754851,418.86,82.41,82.4,1040.25]
["binance-futures","SOLUSDT",1771545754894,422.11,82.41,82.4,1040.25]
["binance-futures","SOLUSDT",1771545754975,460.35,82.41,82.4,1040.25]
["binance-futures","SOLUSDT",1771545755027,458.02,82.41,82.4,1036.33]
["binance-futures","SOLUSDT",1771545755083,454.31,82.41,82.4,1036.33]
["binance-futures","SOLUSDT",1771545755226,457.51,82.41,82.4,1036.33]
["binance-futures","SOLUSDT",1771545755301,456.06,82.41,82.4,1036.33]
["binance-futures","SOLUSDT",1771545755389,455.16,82.41,82.4,1036.33]
["binance-futures","SOLUSDT",1771545755433,458.79,82.41,82.4,1036.33]
["binance-futures","SOLUSDT",1771545755540,458.79,82.41,82.4,1033.18]
["binance-futures","SOLUSDT",1771545755594,385.49,82.41,82.4,1033.18]
["binance-futures","SOLUSDT",1771545755728,248.54,82.41,82.4,1229.42]
["binance-futures","SOLUSDT",1771545755775,248.54,82.41,82.4,1034.17]
["binance-futures","SOLUSDT",1771545755832,248.47,82.41,82.4,1415.74]
["binance-futures","SOLUSDT",1771545755877,253.53,82.41,82.4,1515.74]
["binance-futures","SOLUSDT",1771545755934,248.95,82.41,82.4,1516.09]
["binance-futures","SOLUSDT",1771545755989,254.01,82.41,82.4,1517.39]
["binance-futures","SOLUSDT",1771545756083,248.94,82.41,82.4,1517.39]
["binance-futures","SOLUSDT",1771545756140,248.94,82.41,82.4,1517.52]
["binance-futures","SOLUSDT",1771545756228,246.68,82.41,82.4,1824.13]
["binance-futures","SOLUSDT",1771545756271,246.67,82.41,82.4,1824.13]
["binance-futures","SOLUSDT",1771545756439,246.7,82.41,82.4,1824.13]
["binance-futures","SOLUSDT",1771545756503,246.35,82.41,82.4,1824.13]
["binance-futures","SOLUSDT",1771545756618,246.35,82.41,82.4,1824.04]
["binance-futures","SOLUSDT",1771545756693,549.15,82.43,82.42,1237.04]
["binance-futures","SOLUSDT",1771545756744,281.94,82.43,82.42,1003.15]
["binance-futures","SOLUSDT",1771545756797,436.22,82.43,82.42,1311.08]
["binance-futures","SOLUSDT",1771545756844,376.62,82.43,82.42,1326.94]
["binance-futures","SOLUSDT",1771545756901,378.13,82.43,82.42,1333.12]
["binance-futures","SOLUSDT",1771545756954,378.0,82.43,82.42,1333.12]
["binance-futures","SOLUSDT",1771545757004,268.0,82.43,82.42,1334.28]
["binance-futures","SOLUSDT",1771545757060,265.7,82.43,82.42,1334.6]
["binance-futures","SOLUSDT",1771545757110,417.58,82.43,82.42,1334.6]
["binance-futures","SOLUSDT",1771545757213,417.6,82.43,82.42,1344.24]
["binance-futures","SOLUSDT",1771545757268,417.6,82.43,82.42,1345.77]
["binance-futures","SOLUSDT",1771545757325,420.03,82.43,82.42,1345.77]
["binance-futures","SOLUSDT",1771545757393,169.21,82.43,82.42,1564.79]
["binance-futures","SOLUSDT",1771545757444,59.21,82.43,82.42,1566.31]
["binance-futures","SOLUSDT",1771545757497,59.21,82.43,82.42,1519.71]
["binance-futures","SOLUSDT",1771545757548,392.5,82.43,82.42,1335.29]
["binance-futures","SOLUSDT",1771545757595,272.5,82.43,82.42,1335.29]
["binance-futures","SOLUSDT",1771545757651,505.85,82.44,82.43,1641.07]
["binance-futures","SOLUSDT",1771545757702,233.79,82.44,82.43,2016.08]
["binance-futures","SOLUSDT",1771545757757,33.66,82.44,82.43,2029.5]
["binance-futures","SOLUSDT",1771545757808,281.61,82.44,82.43,1725.61]
["binance-futures","SOLUSDT",1771545757856,281.4,82.44,82.43,1725.61]
["binance-futures","SOLUSDT",1771545757909,68.78,82.44,82.43,1725.61]
["binance-futures","SOLUSDT",1771545757962,282.27,82.44,82.43,1725.61]
["binance-futures","SOLUSDT",1771545758017,282.27,82.44,82.43,1726.7]
["binance-futures","SOLUSDT",1771545758187,282.27,82.44,82.43,1726.79]
["binance-futures","SOLUSDT",1771545758231,68.99,82.44,82.43,1726.79]
["binance-futures","SOLUSDT",1771545758287,282.27,82.44,82.43,1726.79]
["binance-futures","SOLUSDT",1771545758330,68.78,82.44,82.43,1726.79]
["binance-futures","SOLUSDT",1771545758407,69.21,82.44,82.43,1726.7]
["binance-futures","SOLUSDT",1771545758444,392.27,82.44,82.43,1726.7]
["binance-futures","SOLUSDT",1771545758508,178.99,82.44,82.43,1726.7]
["binance-futures","SOLUSDT",1771545758563,282.27,82.44,82.43,1727.0]
["binance-futures","SOLUSDT",1771545758617,382.48,82.44,82.43,1727.0]
["binance-futures","SOLUSDT",1771545758677,382.48,82.44,82.43,1726.97]
["binance-futures","SOLUSDT",1771545758847,382.48,82.44,82.43,1727.1]
["binance-futures","SOLUSDT",1771545758981,382.48,82.44,82.43,1728.19]
["binance-futures","SOLUSDT",1771545759266,380.43,82.44,82.43,1728.26]
["binance-futures","SOLUSDT",1771545759319,380.43,82.44,82.43,1728.3]
["binance-futures","SOLUSDT",1771545759361,380.47,82.44,82.43,1728.3]
["binance-futures","SOLUSDT",1771545759432,280.47,82.44,82.43,1728.3]
["binance-futures","SOLUSDT",1771545759450,280.4,82.44,82.43,1728.37]
["binance-futures","SOLUSDT",1771545759594,280.4,82.44,82.43,1735.13]
["binance-futures","SOLUSDT",1771545759648,390.14,82.44,82.43,1735.13]
["binance-futures","SOLUSDT",1771545759831,390.14,82.44,82.43,1735.2]
["binance-futures","SOLUSDT",1771545759936,390.14,82.44,82.43,1742.11]
["binance-futures","SOLUSDT",1771545759997,69.55,82.44,82.43,1763.76]
["binance-futures","SOLUSDT",1771545760048,356.47,82.45,82.44,2740.34]
["binance-futures","SOLUSDT",1771545760103,917.04,82.45,82.44,1520.92]
["binance-futures","SOLUSDT",1771545760152,908.36,82.45,82.44,1127.2]
["binance-futures","SOLUSDT",1771545760203,909.46,82.45,82.44,1127.2]
["binance-futures","SOLUSDT",1771545760258,909.46,82.45,82.44,1131.74]
["binance-futures","SOLUSDT",1771545760305,909.59,82.45,82.44,1133.31]
["binance-futures","SOLUSDT",1771545760381,909.53,82.45,82.44,1133.31]
["binance-futures","SOLUSDT",1771545760497,909.53,82.45,82.44,1133.38]
["binance-futures","SOLUSDT",1771545760549,908.93,82.45,82.44,1133.38]
["binance-futures","SOLUSDT",1771545760595,1488.93,82.45,82.44,314.01]
["binance-futures","SOLUSDT",1771545760646,1492.95,82.45,82.44,309.93]
["binance-futures","SOLUSDT",1771545760724,1493.03,82.45,82.44,309.93]
["binance-futures","SOLUSDT",1771545760772,1530.71,82.45,82.44,309.93]
["binance-futures","SOLUSDT",1771545761094,1530.97,82.45,82.44,309.93]
["binance-futures","SOLUSDT",1771545761166,1530.97,82.45,82.44,309.42]
["binance-futures","SOLUSDT",1771545761290,1530.97,82.45,82.44,308.01]
["binance-futures","SOLUSDT",1771545761342,1530.97,82.45,82.44,309.57]
["binance-futures","SOLUSDT",1771545761397,1165.97,82.45,82.44,309.57]
["binance-futures","SOLUSDT",1771545761455,2039.5,82.45,82.44,315.64]
["binance-futures","SOLUSDT",1771545761602,2039.5,82.45,82.44,315.73]
["binance-futures","SOLUSDT",1771545761672,2039.57,82.45,82.44,315.8]
["binance-futures","SOLUSDT",1771545761739,2039.73,82.45,82.44,318.8]
["binance-futures","SOLUSDT",1771545761812,2405.95,82.45,82.44,163.13]
["binance-futures","SOLUSDT",1771545761840,2405.95,82.45,82.44,148.29]
["binance-futures","SOLUSDT",1771545761964,2423.06,82.45,82.44,148.29]
["binance-futures","SOLUSDT",1771545762022,2423.3,82.45,82.44,148.29]
["binance-futures","SOLUSDT",1771545762085,2423.3,82.45,82.44,361.36]
["binance-futures","SOLUSDT",1771545762130,2423.3,82.45,82.44,379.42]
["binance-futures","SOLUSDT",1771545762176,2423.3,82.45,82.44,166.88]
["binance-futures","SOLUSDT",1771545762244,2423.37,82.45,82.44,158.38]
["binance-futures","SOLUSDT",1771545762295,2418.43,82.45,82.44,104.53]
["binance-futures","SOLUSDT",1771545762347,1226.98,82.44,82.43,837.66]
["binance-futures","SOLUSDT",1771545762399,1226.56,82.44,82.43,948.17]
["binance-futures","SOLUSDT",1771545762449,1265.3,82.44,82.43,968.59]
["binance-futures","SOLUSDT",1771545762602,1265.3,82.44,82.43,997.71]
["binance-futures","SOLUSDT",1771545762717,845.73,82.44,82.43,998.79]
["binance-futures","SOLUSDT",1771545762769,1210.74,82.44,82.43,1381.42]
["binance-futures","SOLUSDT",1771545762822,845.74,82.44,82.43,1393.3]
["binance-futures","SOLUSDT",1771545762945,845.71,82.44,82.43,1393.3]
["binance-futures","SOLUSDT",1771545763013,845.71,82.44,82.43,1395.48]
["binance-futures","SOLUSDT",1771545763133,848.74,82.44,82.43,1395.48]
["binance-futures","SOLUSDT",1771545763181,848.74,82.44,82.43,1399.14]
["binance-futures","SOLUSDT",1771545763245,852.06,82.44,82.43,1399.14]
["binance-futures","SOLUSDT",1771545763355,853.49,82.44,82.43,1399.14]
["binance-futures","SOLUSDT",1771545763404,853.49,82.44,82.43,1285.04]
["binance-futures","SOLUSDT",1771545763457,1070.41,82.44,82.43,323.26]
["binance-futures","SOLUSDT",1771545763511,1071.51,82.44,82.43,285.66]
["binance-futures","SOLUSDT",1771545763569,2622.01,82.43,82.42,147.97]
["binance-futures","SOLUSDT",1771545763620,2014.23,82.43,82.42,158.25]
["binance-futures","SOLUSDT",1771545763667,1489.04,82.43,82.42,347.41]
["binance-futures","SOLUSDT",1771545763723,1489.25,82.43,82.42,313.84]
["binance-futures","SOLUSDT",1771545763766,1743.94,82.43,82.42,678.62]
["binance-futures","SOLUSDT",1771545763820,1377.07,82.43,82.42,678.83]
["binance-futures","SOLUSDT",1771545763926,1945.1,82.43,82.42,61.65]
["binance-futures","SOLUSDT",1771545763978,2055.31,82.43,82.42,24.63]
["binance-futures","SOLUSDT",1771545764051,2055.55,82.43,82.42,36.52]
["binance-futures","SOLUSDT",1771545764262,2052.55,82.43,82.42,36.52]
["binance-futures","SOLUSDT",1771545764296,2052.55,82.43,82.42,36.6]
["binance-futures","SOLUSDT",1771545764362,2052.55,82.43,82.42,42.68]
["binance-futures","SOLUSDT",1771545764509,2026.33,82.43,82.42,42.68]
["binance-futures","SOLUSDT",1771545764554,2026.33,82.43,82.42,38.88]
["binance-futures","SOLUSDT",1771545764617,2027.54,82.43,82.42,39.86]
["binance-futures","SOLUSDT",1771545764673,2027.54,82.43,82.42,48.63]
["binance-futures","SOLUSDT",1771545764872,2027.54,82.43,82.42,52.29]
["binance-futures","SOLUSDT",1771545765039,2027.54,82.43,82.42,52.44]
["binance-futures","SOLUSDT",1771545765162,2027.61,82.43,82.42,52.2]
["binance-futures","SOLUSDT",1771545765262,2065.52,82.43,82.42,52.2]
["binance-futures","SOLUSDT",1771545765332,2065.52,82.43,82.42,53.97]
["binance-futures","SOLUSDT",1771545765391,2065.52,82.43,82.42,55.07]
["binance-futures","SOLUSDT",1771545765443,2757.77,82.42,82.41,362.0]
["binance-futures","SOLUSDT",1771545765495,2311.77,82.42,82.41,130.67]
["binance-futures","SOLUSDT",1771545765547,2472.25,82.42,82.41,114.27]
["binance-futures","SOLUSDT",1771545765596,2312.06,82.42,82.41,84.94]
["binance-futures","SOLUSDT",1771545765650,2312.06,82.42,82.41,85.15]
["binance-futures","SOLUSDT",1771545765699,2238.68,82.42,82.41,85.15]
["binance-futures","SOLUSDT",1771545765754,2138.68,82.42,82.41,265.37]
["binance-futures","SOLUSDT",1771545765860,1989.92,82.42,82.41,239.07]
["binance-futures","SOLUSDT",1771545765918,1774.7,82.42,82.41,239.07]
["binance-futures","SOLUSDT",1771545765969,1990.0,82.42,82.41,241.1]
["binance-futures","SOLUSDT",1771545766013,2006.73,82.42,82.41,241.1]
["binance-futures","SOLUSDT",1771545766064,2006.8,82.42,82.41,241.1]
["binance-futures","SOLUSDT",1771545766123,2006.8,82.42,82.41,241.18]
["binance-futures","SOLUSDT",1771545766168,2006.8,82.42,82.41,241.3]
["binance-futures","SOLUSDT",1771545766251,2004.84,82.42,82.41,239.34]
["binance-futures","SOLUSDT",1771545766304,2004.84,82.42,82.41,275.73]
["binance-futures","SOLUSDT",1771545766386,2004.84,82.42,82.41,278.03]
["binance-futures","SOLUSDT",1771545766510,2005.18,82.42,82.41,278.03]
["binance-futures","SOLUSDT",1771545766575,2006.61,82.42,82.41,288.69]
["binance-futures","SOLUSDT",1771545766625,2007.71,82.42,82.41,278.1]
["binance-futures","SOLUSDT",1771545766668,2007.64,82.42,82.41,278.1]
["binance-futures","SOLUSDT",1771545766740,2007.64,82.42,82.41,281.76]
["binance-futures","SOLUSDT",1771545766785,2010.75,82.42,82.41,281.76]
["binance-futures","SOLUSDT",1771545766984,2010.82,82.42,82.41,281.83]
["binance-futures","SOLUSDT",1771545767033,2010.65,82.42,82.41,281.76]
["binance-futures","SOLUSDT",1771545767072,2009.43,82.42,82.41,284.41]
["binance-futures","SOLUSDT",1771545767322,2047.75,82.42,82.41,284.41]
["binance-futures","SOLUSDT",1771545767702,2047.75,82.42,82.41,292.45]
["binance-futures","SOLUSDT",1771545767771,2047.79,82.42,82.41,292.45]
["binance-futures","SOLUSDT",1771545767979,2047.79,82.42,82.41,292.25]
["binance-futures","SOLUSDT",1771545768028,2009.57,82.42,82.41,292.03]
["binance-futures","SOLUSDT",1771545768115,2625.74,82.41,82.4,350.66]
["binance-futures","SOLUSDT",1771545768165,2430.66,82.41,82.4,283.83]
["binance-futures","SOLUSDT",1771545768218,2444.28,82.41,82.4,545.73]
["binance-futures","SOLUSDT",1771545768270,2444.84,82.41,82.4,516.48]
["binance-futures","SOLUSDT",1771545768312,2049.88,82.41,82.4,526.56]
["binance-futures","SOLUSDT",1771545768379,1239.59,82.41,82.4,891.55]
["binance-futures","SOLUSDT",1771545768433,1223.22,82.41,82.4,907.56]
["binance-futures","SOLUSDT",1771545768475,1223.19,82.41,82.4,909.56]
["binance-futures","SOLUSDT",1771545768525,1185.21,82.41,82.4,909.56]
["binance-futures","SOLUSDT",1771545768591,165.88,82.41,82.4,910.24]
["binance-futures","SOLUSDT",1771545768623,422.61,82.41,82.4,910.24]
["binance-futures","SOLUSDT",1771545768679,719.29,82.41,82.4,910.31]
["binance-futures","SOLUSDT",1771545768768,719.29,82.41,82.4,898.31]
["binance-futures","SOLUSDT",1771545768859,719.29,82.41,82.4,898.42]
["binance-futures","SOLUSDT",1771545768924,719.29,82.41,82.4,898.02]
["binance-futures","SOLUSDT",1771545768981,719.29,82.41,82.4,899.11]
["binance-futures","SOLUSDT",1771545769049,719.29,82.41,82.4,896.68]
["binance-futures","SOLUSDT",1771545769115,716.42,82.41,82.4,900.07]
["binance-futures","SOLUSDT",1771545769162,727.42,82.41,82.4,900.07]
["binance-futures","SOLUSDT",1771545769220,727.42,82.41,82.4,900.14]
["binance-futures","SOLUSDT",1771545769364,803.62,82.41,82.4,898.14]
["binance-futures","SOLUSDT",1771545769550,803.62,82.41,82.4,906.6]
["binance-futures","SOLUSDT",1771545769624,962.03,82.41,82.4,906.6]
["binance-futures","SOLUSDT",1771545769682,1237.79,82.41,82.4,328.11]
["binance-futures","SOLUSDT",1771545769737,1441.26,82.41,82.4,325.14]
["binance-futures","SOLUSDT",1771545769784,1445.06,82.41,82.4,311.33]
["binance-futures","SOLUSDT",1771545769830,1445.06,82.41,82.4,310.73]
["binance-futures","SOLUSDT",1771545769884,1429.65,82.41,82.4,310.73]
["binance-futures","SOLUSDT",1771545788083,484.42,82.4,82.39,2774.12]
["binance-futures","SOLUSDT",1771545855066,1765.46,82.36,82.35,359.3]
["binance-futures","SOLUSDT",1771545885651,1337.96,82.29,82.28,314.86]
["binance-futures","SOLUSDT",1771545926803,732.87,82.3,82.29,664.57]
["binance-futures","SOLUSDT",1771545993406,1288.19,82.37,82.36,61.06]
["binance-futures","SOLUSDT",1771546029745,1686.8,82.35,82.34,218.93]
["binance-futures","SOLUSDT",1771546107113,2464.83,82.36,82.35,707.43]
["binance-futures","SOLUSDT",1771546124020,772.1,82.33,82.32,1320.49]
["binance-futures","SOLUSDT",1771546163347,1222.39,82.33,82.32,671.19]
["binance-futures","SOLUSDT",1771546256003,463.49,82.37,82.36,1793.76]
["binance-futures","SOLUSDT",1771546270007,2363.4,82.44,82.43,375.86]
["binance-futures","SOLUSDT",1771546361590,1244.35,82.4,82.39,1110.06]
["binance-futures","SOLUSDT",1771546402382,1534.81,82.42,82.41,245.3]
["binance-futures","SOLUSDT",1771546431317,1068.81,82.6,82.59,273.15]
["binance-futures","SOLUSDT",1771546488093,1486.49,82.77,82.76,846.21]
["binance-futures","SOLUSDT",1771546504457,150.52,82.81,82.8,1881.06]
["binance-futures","SOLUSDT",1771546550499,562.78,82.83,82.82,1986.2]
["binance-futures","SOLUSDT",1771546580681,734.28,83.19,83.18,1587.63]
["binance-futures","SOLUSDT",1771546593846,807.64,83.13,83.12,789.4]
["binance-futures","SOLUSDT",1771546638031,443.7,83.4,83.39,1085.55]
["binance-futures","SOLUSDT",1771546658651,1345.97,83.43,83.42,1258.7]
["binance-futures","SOLUSDT",1771546697116,486.08,83.43,83.42,2823.42]
["binance-futures","SOLUSDT",1771546725013,357.4,83.31,83.3,1196.57]
["binance-futures","SOLUSDT",1771546747394,557.35,83.31,83.3,1731.85]
["binance-futures","SOLUSDT",1771546788467,1274.98,83.2,83.19,1651.01]
["binance-futures","SOLUSDT",1771546818887,368.56,83.14,83.13,3378.17]
["binance-futures","SOLUSDT",1771546846002,1324.81,83.11,83.1,508.61]
["binance-futures","SOLUSDT",1771546901543,1760.62,83.09,83.08,65.52]
["binance-futures","SOLUSDT",1771546930209,999.36,83.02,83.01,656.15]
["binance-futures","SOLUSDT",1771546981986,170.15,82.98,82.97,2295.39]
["binance-futures","SOLUSDT",1771547009962,1183.45,83.03,83.02,205.01]
["binance-futures","SOLUSDT",1771547044199,656.47,83.08,83.07,1416.61]
["binance-futures","SOLUSDT",1771547104886,587.11,83.1,83.09,931.6]
["binance-futures","SOLUSDT",1771547134544,637.92,83.0,82.99,1119.89]
["binance-futures","SOLUSDT",1771547198608,2068.1,83.21,83.2,52.07]
["binance-futures","SOLUSDT",1771547202567,12.88,83.35,83.34,1131.47]
["binance-futures","SOLUSDT",1771547235703,215.6,83.36,83.35,1128.2]
["binance-futures","SOLUSDT",1771547291763,1128.62,83.32,83.31,634.13]
["binance-futures","SOLUSDT",1771547343387,2061.01,83.43,83.42,152.92]
["binance-futures","SOLUSDT",1771547344295,2166.85,83.41,83.4,208.15]
["binance-futures","SOLUSDT",1771547401086,505.09,83.4,83.39,2376.9]
["binance-futures","SOLUSDT",1771547425127,1267.66,83.39,83.38,761.93]
["binance-futures","SOLUSDT",1771547492904,1839.37,83.34,83.33,315.71]
["binance-futures","SOLUSDT",1771547511799,2101.03,83.33,83.32,1197.28]
["binance-futures","SOLUSDT",1771547537612,1375.97,83.29,83.28,998.32]
["binance-futures","SOLUSDT",1771547607937,410.44,83.37,83.36,1993.38]
["binance-futures","SOLUSDT",1771547625779,1724.73,83.32,83.31,134.04]
["binance-futures","SOLUSDT",1771547689878,402.83,83.1,83.09,1454.69]
["binance-futures","SOLUSDT",1771547707333,1421.27,83.14,83.13,298.38]
["binance-futures","SOLUSDT",1771547759231,0.5,83.12,83.11,1239.32]
["binance-futures","SOLUSDT",1771547805983,2781.41,83.15,83.14,438.87]
["binance-futures","SOLUSDT",1771547836279,1697.83,83.19,83.18,60.38]
["binance-futures","SOLUSDT",1771547890444,480.58,83.22,83.21,424.59]
["binance-futures","SOLUSDT",1771547932324,1934.83,83.25,83.24,102.35]
["binance-futures","SOLUSDT",1771547960353,312.52,83.22,83.21,1346.44]
["binance-futures","SOLUSDT",1771548020559,311.36,83.2,83.19,2882.85]
["binance-futures","SOLUSDT",1771548053345,2194.37,83.18,83.17,69.96]
["binance-futures","SOLUSDT",1771548113716,1551.51,83.01,83.0,153.38]
["binance-futures","SOLUSDT",1771548132989,1647.31,83.02,83.01,275.28]
["binance-futures","SOLUSDT",1771548169430,259.46,83.0,82.99,1095.01]
["binance-futures","SOLUSDT",1771548240204,1886.23,83.02,83.01,102.76]
["binance-futures","SOLUSDT",1771548262454,334.68,83.01,83.0,803.26]
["binance-futures","SOLUSDT",1771548338758,1677.11,83.03,83.02,373.67]
["binance-futures","SOLUSDT",1771548344290,740.46,83.03,83.02,1002.0]
["binance-futures","SOLUSDT",1771548389765,1615.48,83.06,83.05,261.9]
["binance-futures","SOLUSDT",1771548470595,573.72,83.02,83.01,320.15]
["binance-futures","SOLUSDT",1771548524192,823.02,83.06,83.05,714.01]
["binance-futures","SOLUSDT",1771548567233,1754.55,83.07,83.06,28.32]
["binance-futures","SOLUSDT",1771548598829,1383.3,83.03,83.02,415.2]
["binance-futures","SOLUSDT",1771548618154,144.23,83.01,83.0,1122.45]
["binance-futures","SOLUSDT",1771548706190,1597.68,82.99,82.98,975.05]
["binance-futures","SOLUSDT",1771548731319,2164.21,82.97,82.96,456.67]
["binance-futures","SOLUSDT",1771548810773,272.06,82.93,82.92,1381.69]
["binance-futures","SOLUSDT",1771548843242,1662.11,82.91,82.9,258.04]
["binance-futures","SOLUSDT",1771548870217,2679.13,82.91,82.9,201.55]
["binance-futures","SOLUSDT",1771548948357,446.7,82.88,82.87,1175.37]
["binance-futures","SOLUSDT",1771548973592,1631.25,82.89,82.88,484.44]
["binance-futures","SOLUSDT",1771549041967,1164.68,82.89,82.88,761.27]
["binance-futures","SOLUSDT",1771549100765,969.67,82.88,82.87,367.88]
["binance-futures","SOLUSDT",1771549123709,1156.25,82.92,82.91,124.57]
["binance-futures","SOLUSDT",1771549188040,1627.72,82.89,82.88,1642.28]
["binance-futures","SOLUSDT",1771549235729,4547.46,82.88,82.87,452.58]
["binance-futures","SOLUSDT",1771549303004,1120.69,82.95,82.94,994.1]
["binance-futures","SOLUSDT",1771549340177,2919.32,82.89,82.88,1146.66]
["binance-futures","SOLUSDT",1771549365433,713.47,82.87,82.86,1104.33]
["binance-futures","SOLUSDT",1771549442895,523.39,82.87,82.86,1067.21]
["binance-futures","SOLUSDT",1771549477139,48.57,82.88,82.87,1282.57]
["binance-futures","SOLUSDT",1771549505042,344.06,82.89,82.88,1167.08]
["binance-futures","SOLUSDT",1771549571658,2431.5,83.0,82.99,649.51]
["binance-futures","SOLUSDT",1771549604329,117.45,82.98,82.97,1585.86]
["binance-futures","SOLUSDT",1771549670097,2820.09,83.01,83.0,306.4]
["binance-futures","SOLUSDT",1771549720600,1214.47,82.93,82.92,816.09]
["binance-futures","SOLUSDT",1771549772279,1289.03,82.92,82.91,860.07]
["binance-futures","SOLUSDT",1771549805969,487.92,82.96,82.95,1824.63]
["binance-futures","SOLUSDT",1771549860166,158.18,82.91,82.9,2495.85]
["binance-futures","SOLUSDT",1771549906469,180.4,82.95,82.94,1498.46]
["binance-futures","SOLUSDT",1771549942598,84.37,82.96,82.95,1363.96]
["binance-futures","SOLUSDT",1771550011523,358.69,82.98,82.97,1470.19]
["binance-futures","SOLUSDT",1771550041459,1797.38,82.99,82.98,108.24]
["binance-futures","SOLUSDT",1771550074868,1100.16,82.98,82.97,296.36]
["binance-futures","SOLUSDT",1771550138697,1620.97,82.9,82.89,482.42]
["binance-futures","SOLUSDT",1771550165194,431.32,82.8,82.79,893.18]
["binance-futures","SOLUSDT",1771550192744,940.88,82.85,82.84,500.37]
["binance-futures","SOLUSDT",1771550264171,1223.23,82.82,82.81,950.27]
["binance-futures","SOLUSDT",1771550298127,386.66,82.77,82.76,1542.48]
["binance-futures","SOLUSDT",1771550350315,427.2,82.8,82.79,1344.66]
["binance-futures","SOLUSDT",1771550408467,276.0,82.81,82.8,1740.75]
["binance-futures","SOLUSDT",1771550442162,529.06,83.03,83.02,1005.62]
["binance-futures","SOLUSDT",1771550483945,574.44,83.0,82.99,1313.36]
["binance-futures","SOLUSDT",1771550540979,1852.85,82.99,82.98,160.07]
["binance-futures","SOLUSDT",1771550616187,2467.31,82.84,82.83,326.98]
["binance-futures","SOLUSDT",1771550646567,890.33,82.78,82.77,844.92]
["binance-futures","SOLUSDT",1771550672028,1954.75,82.77,82.76,451.85]
["binance-futures","SOLUSDT",1771550751482,121.62,82.71,82.7,3139.33]
["binance-futures","SOLUSDT",1771550785494,156.15,82.68,82.67,1865.1]
["binance-futures","SOLUSDT",1771550854934,543.16,82.73,82.72,1558.55]
["binance-futures","SOLUSDT",1771550885134,24.72,82.75,82.74,1940.08]
["binance-futures","SOLUSDT",1771550921601,1126.75,82.79,82.78,892.66]
["binance-futures","SOLUSDT",1771551003816,1134.75,82.76,82.75,1130.59]
["binance-futures","SOLUSDT",1771551062451,262.77,82.75,82.74,1286.84]
["binance-futures","SOLUSDT",1771551080123,863.79,82.75,82.74,1119.02]
["binance-futures","SOLUSDT",1771551149865,432.35,82.86,82.85,1126.78]
["binance-futures","SOLUSDT",1771551202560,350.2,82.84,82.83,1195.05]
["binance-futures","SOLUSDT",1771551279374,816.61,82.82,82.81,297.74]
["binance-futures","SOLUSDT",1771551306763,429.53,82.82,82.81,699.71]
["binance-futures","SOLUSDT",1771551344977,480.69,82.88,82.87,1168.11]
["binance-futures","SOLUSDT",1771551420404,1860.25,82.88,82.87,124.62]
["binance-futures","SOLUSDT",1771551457247,77.1,82.84,82.83,2964.11]
["binance-futures","SOLUSDT",1771551538643,594.55,82.97,82.96,1702.52]
["binance-futures","SOLUSDT",1771551566437,1151.06,82.98,82.97,204.46]
["binance-futures","SOLUSDT",1771551600961,126.15,82.94,82.93,1351.5]
["binance-futures","SOLUSDT",1771551670507,598.55,82.99,82.98,1241.21]
["binance-futures","SOLUSDT",1771551710143,263.81,82.97,82.96,897.59]
["binance-futures","SOLUSDT",1771551761548,148.13,82.97,82.96,1429.95]
["binance-futures","SOLUSDT",1771551822099,320.58,82.93,82.92,1032.19]
["binance-futures","SOLUSDT",1771551861987,1907.53,82.94,82.93,604.65]
["binance-futures","SOLUSDT",1771551906888,543.35,82.99,82.98,1257.82]
["binance-futures","SOLUSDT",1771551967669,1864.95,82.95,82.94,207.39]
["binance-futures","SOLUSDT",1771552048711,415.82,82.81,82.8,548.3]
["binance-futures","SOLUSDT",1771552069803,1541.7,82.81,82.8,570.07]
["binance-futures","SOLUSDT",1771552136267,1494.06,82.77,82.76,249.7]
["binance-futures","SOLUSDT",1771552174137,2442.88,82.77,82.76,133.56]
["binance-futures","SOLUSDT",1771552200522,2214.94,82.78,82.77,228.65]
["binance-futures","SOLUSDT",1771552274386,1526.07,82.71,82.7,478.88]
["binance-futures","SOLUSDT",1771552298075,245.43,82.72,82.71,311.17]
["binance-futures","SOLUSDT",1771552336093,1331.09,82.75,82.74,114.89]
["binance-futures","SOLUSDT",1771552429275,156.49,82.79,82.78,1930.48]
["binance-futures","SOLUSDT",1771552484721,288.31,82.81,82.8,1066.23]
["binance-futures","SOLUSDT",1771552558519,36.76,82.83,82.82,618.18]
["binance-futures","SOLUSDT",1771552602329,267.92,82.87,82.86,1028.18]
["binance-futures","SOLUSDT",1771552654838,253.78,82.89,82.88,760.15]
["binance-futures","SOLUSDT",1771552715173,708.31,82.91,82.9,1115.18]
["binance-futures","SOLUSDT",1771552741579,331.03,82.95,82.94,2591.39]
["binance-futures","SOLUSDT",1771552783131,85.09,82.94,82.93,2147.6]
["binance-futures","SOLUSDT",1771552854041,778.19,82.93,82.92,448.24]
["binance-futures","SOLUSDT",1771552888083,1665.72,83.0,82.99,454.02]
["binance-futures","SOLUSDT",1771552967932,484.05,82.98,82.97,602.92]
["binance-futures","SOLUSDT",1771552988525,2632.74,83.06,83.05,1197.81]
["binance-futures","SOLUSDT",1771553016901,786.67,83.16,83.15,598.27]
["binance-futures","SOLUSDT",1771553087607,364.69,83.17,83.16,1402.37]
["binance-futures","SOLUSDT",1771553106869,1349.99,83.19,83.18,341.01]
["binance-futures","SOLUSDT",1771553150533,849.45,83.19,83.18,606.89]
["binance-futures","SOLUSDT",1771553213446,223.22,83.27,83.26,1259.96]
["binance-futures","SOLUSDT",1771553233019,153.2,83.25,83.24,1783.84]
["binance-futures","SOLUSDT",1771553281870,1257.55,83.18,83.17,780.35]
["binance-futures","SOLUSDT",1771553335352,1019.94,83.18,83.17,227.76]
["binance-futures","SOLUSDT",1771553412898,285.13,83.12,83.11,1130.37]
["binance-futures","SOLUSDT",1771553447953,1826.9,83.09,83.08,207.55]
["binance-futures","SOLUSDT",1771553516690,412.78,83.03,83.02,1231.4]
["binance-futures","SOLUSDT",1771553555880,860.26,83.03,83.02,340.34]
["binance-futures","SOLUSDT",1771553584966,1023.79,82.97,82.96,519.01]
["binance-futures","SOLUSDT",1771553641190,145.96,82.9,82.89,1185.84]
["binance-futures","SOLUSDT",1771553679835,280.51,82.97,82.96,1334.99]
["binance-futures","SOLUSDT",1771553703307,116.1,82.99,82.98,3952.2]
["binance-futures","SOLUSDT",1771553783373,1179.36,82.99,82.98,345.32]
["binance-futures","SOLUSDT",1771553825782,1666.04,83.0,82.99,1151.21]
["binance-futures","SOLUSDT",1771553895373,76.06,83.1,83.09,1835.43]
["binance-futures","SOLUSDT",1771553928710,146.13,83.06,83.05,2530.6]
["binance-futures","SOLUSDT",1771553973151,802.76,83.04,83.03,1179.15]
["binance-futures","SOLUSDT",1771554038944,579.68,82.99,82.98,1158.64]
["binance-futures","SOLUSDT",1771554077830,1219.45,82.99,82.98,41.56]
["binance-futures","SOLUSDT",1771554147472,49.69,82.8,82.79,3200.23]
["binance-futures","SOLUSDT",1771554165556,1219.02,82.81,82.8,1437.12]
["binance-futures","SOLUSDT",1771554208183,451.73,82.88,82.87,2348.68]
["binance-futures","SOLUSDT",1771554280960,194.54,82.87,82.86,1149.61]
["binance-futures","SOLUSDT",1771554303494,1744.56,82.88,82.87,246.69]
["binance-futures","SOLUSDT",1771554384790,460.06,82.81,82.8,1346.42]
["binance-futures","SOLUSDT",1771554424278,572.65,82.81,82.8,1828.69]
["binance-futures","SOLUSDT",1771554457961,896.95,82.79,82.78,304.82]
["binance-futures","SOLUSDT",1771554492417,1643.62,82.8,82.79,971.34]
["binance-futures","SOLUSDT",1771554559829,1886.72,82.78,82.77,479.47]
["binance-futures","SOLUSDT",1771554593566,393.76,82.77,82.76,674.25]
["binance-futures","SOLUSDT",1771554677278,1081.49,82.79,82.78,110.71]
["binance-futures","SOLUSDT",1771554692599,353.13,82.86,82.85,1573.12]
["binance-futures","SOLUSDT",1771554755974,331.75,82.86,82.85,895.93]
["binance-futures","SOLUSDT",1771554788379,50.75,82.9,82.89,1010.23]
["binance-futures","SOLUSDT",1771554848682,475.57,82.9,82.89,1334.9]
["binance-futures","SOLUSDT",1771554896467,828.54,82.89,82.88,908.66]
["binance-futures","SOLUSDT",1771554928458,59.31,82.93,82.92,1704.99]
["binance-futures","SOLUSDT",1771555002979,638.21,82.93,82.92,1365.73]
["binance-futures","SOLUSDT",1771555048319,389.23,82.96,82.95,1960.36]
["binance-futures","SOLUSDT",1771555080245,447.33,82.98,82.97,1627.79]
["binance-futures","SOLUSDT",1771555142748,728.14,83.07,83.06,1338.88]
["binance-futures","SOLUSDT",1771555181834,1944.25,83.08,83.07,324.54]
["binance-futures","SOLUSDT",1771555207641,897.31,83.04,83.03,314.15]
["binance-futures","SOLUSDT",1771555285037,537.57,83.07,83.06,1899.36]
["binance-futures","SOLUSDT",1771555320305,451.57,83.11,83.1,1357.29]
["binance-futures","SOLUSDT",1771555386482,349.24,83.11,83.1,966.15]
["binance-futures","SOLUSDT",1771555439675,1089.83,83.14,83.13,139.32]
["binance-futures","SOLUSDT",1771555476522,405.84,83.1,83.09,659.19]
["binance-futures","SOLUSDT",1771555539478,1859.54,83.04,83.03,235.2]
["binance-futures","SOLUSDT",1771555594193,1335.37,83.01,83.0,1030.75]
["binance-futures","SOLUSDT",1771555686621,1728.51,82.98,82.97,198.97]
["binance-futures","SOLUSDT",1771555710279,1133.84,83.01,83.0,1683.89]
["binance-futures","SOLUSDT",1771555750705,1118.61,82.99,82.98,1194.98]
["binance-futures","SOLUSDT",1771555831228,757.53,82.99,82.98,546.28]
["binance-futures","SOLUSDT",1771555871101,1244.93,83.01,83.0,1267.54]
["binance-futures","SOLUSDT",1771555979103,791.81,83.05,83.04,278.58]
["binance-futures","SOLUSDT",1771556001140,513.59,82.97,82.96,1149.09]
["binance-futures","SOLUSDT",1771556035408,460.89,82.89,82.88,938.08]
["binance-futures","SOLUSDT",1771556115713,1535.32,82.9,82.89,440.95]
["binance-futures","SOLUSDT",1771556188487,1306.89,82.94,82.93,498.5]
["binance-futures","SOLUSDT",1771556252363,1377.7,82.94,82.93,529.48]
["binance-futures","SOLUSDT",1771556282461,229.33,82.94,82.93,1501.13]
["binance-futures","SOLUSDT",1771556358235,515.3,82.91,82.9,281.52]
["binance-futures","SOLUSDT",1771556412135,392.96,82.91,82.9,2577.15]
["binance-futures","SOLUSDT",1771556431755,57.25,82.93,82.92,2643.78]
["binance-futures","SOLUSDT",1771556509121,1071.64,82.97,82.96,263.81]
["binance-futures","SOLUSDT",1771556537364,457.76,82.94,82.93,968.81]
["binance-futures","SOLUSDT",1771556565841,904.01,82.92,82.91,719.82]
["binance-futures","SOLUSDT",1771556651116,1232.7,83.0,82.99,1793.64]
["binance-futures","SOLUSDT",1771556684521,857.86,83.01,83.0,343.29]
["binance-futures","SOLUSDT",1771556761647,337.83,82.81,82.8,1139.81]
["binance-futures","SOLUSDT",1771556795158,1261.0,82.81,82.8,534.76]
["binance-futures","SOLUSDT",1771556820922,471.03,82.8,82.79,1372.13]
["binance-futures","SOLUSDT",1771556882460,1948.69,82.84,82.83,198.64]
["binance-futures","SOLUSDT",1771556941907,497.75,82.91,82.9,1899.23]
["binance-futures","SOLUSDT",1771557032135,169.27,82.89,82.88,1668.64]
["binance-futures","SOLUSDT",1771557043734,882.86,82.9,82.89,759.22]
["binance-futures","SOLUSDT",1771557112072,1054.37,82.88,82.87,1185.32]
["binance-futures","SOLUSDT",1771557220190,1286.36,82.92,82.91,2434.22]
["binance-futures","SOLUSDT",1771557248476,104.88,82.92,82.91,1708.47]
["binance-futures","SOLUSDT",1771557352067,124.26,82.92,82.91,1436.59]
["binance-futures","SOLUSDT",1771557390776,2218.5,82.94,82.93,778.05]
["binance-futures","SOLUSDT",1771557413400,101.89,82.9,82.89,2656.28]
["binance-futures","SOLUSDT",1771557525917,201.14,82.89,82.88,1567.85]
["binance-futures","SOLUSDT",1771557562217,815.74,82.87,82.86,1193.68]
["binance-futures","SOLUSDT",1771557649830,583.76,82.96,82.95,2186.28]
["binance-futures","SOLUSDT",1771557683914,839.11,83.1,83.09,2953.13]
["binance-futures","SOLUSDT",1771557728836,1669.0,83.16,83.15,1145.72]
["binance-futures","SOLUSDT",1771557782879,541.65,83.12,83.11,2336.04]
["binance-futures","SOLUSDT",1771557816079,1243.98,83.15,83.14,190.87]
["binance-futures","SOLUSDT",1771557875597,861.59,83.13,83.12,1773.23]
["binance-futures","SOLUSDT",1771557930858,718.72,83.17,83.16,1945.25]
["binance-futures","SOLUSDT",1771557951623,142.51,83.22,83.21,2970.64]
["binance-futures","SOLUSDT",1771558037291,1577.33,83.18,83.17,529.08]
["binance-futures","SOLUSDT",1771558066612,235.18,83.15,83.14,1134.52]
["binance-futures","SOLUSDT",1771558147227,558.83,83.18,83.17,1778.7]
["binance-futures","SOLUSDT",1771558185182,2390.86,83.14,83.13,95.46]
["binance-futures","SOLUSDT",1771558213441,2039.19,83.12,83.11,206.39]
["binance-futures","SOLUSDT",1771558284583,1348.92,83.15,83.14,1548.45]
["binance-futures","SOLUSDT",1771558316405,1125.0,83.08,83.07,251.38]
["binance-futures","SOLUSDT",1771558389649,104.68,83.11,83.1,1648.55]
["binance-futures","SOLUSDT",1771558397212,804.42,83.12,83.11,1898.65]
["binance-futures","SOLUSDT",1771558456612,2120.83,83.12,83.11,203.21]
["binance-futures","SOLUSDT",1771558529054,733.92,83.17,83.16,876.32]
["binance-futures","SOLUSDT",1771558540538,1908.43,83.17,83.16,779.06]
["binance-futures","SOLUSDT",1771558600829,546.31,83.14,83.13,1121.35]
["binance-futures","SOLUSDT",1771558686714,222.53,83.13,83.12,1605.89]
["binance-futures","SOLUSDT",1771558723821,159.01,83.23,83.22,2486.3]
["binance-futures","SOLUSDT",1771558794078,1576.82,83.19,83.18,562.76]
["binance-futures","SOLUSDT",1771558829229,1260.05,83.18,83.17,582.58]
["binance-futures","SOLUSDT",1771558857811,721.48,83.02,83.01,1773.76]
["binance-futures","SOLUSDT",1771558937398,631.89,83.04,83.03,1534.92]
["binance-futures","SOLUSDT",1771558966891,449.62,83.01,83.0,2269.01]
["binance-futures","SOLUSDT",1771559048191,1516.24,83.05,83.04,279.13]
["binance-futures","SOLUSDT",1771559081208,503.38,83.01,83.0,659.5]
["binance-futures","SOLUSDT",1771559136539,571.44,83.03,83.02,1270.89]
["binance-futures","SOLUSDT",1771559195313,1851.91,83.0,82.99,889.89]
["binance-futures","SOLUSDT",1771559236498,634.34,83.02,83.01,896.3]
["binance-futures","SOLUSDT",1771559293411,1991.8,83.05,83.04,1708.59]
["binance-futures","SOLUSDT",1771559347936,1142.35,83.07,83.06,844.09]
["binance-futures","SOLUSDT",1771559391511,1501.41,83.06,83.05,934.69]
["binance-futures","SOLUSDT",1771559476683,1361.65,83.06,83.05,587.45]
["binance-futures","SOLUSDT",1771559511157,2645.41,83.05,83.04,128.18]
["binance-futures","SOLUSDT",1771559550338,1717.61,82.94,82.93,82.9]
["binance-futures","SOLUSDT",1771559627900,1050.91,83.0,82.99,459.84]
["binance-futures","SOLUSDT",1771559664145,1368.48,83.0,82.99,1529.15]
["binance-futures","SOLUSDT",1771559756968,1765.71,82.97,82.96,290.87]
["binance-futures","SOLUSDT",1771559793599,480.0,82.99,82.98,1654.67]
["binance-futures","SOLUSDT",1771559839040,896.71,82.99,82.98,740.11]
["binance-futures","SOLUSDT",1771559896537,867.59,82.98,82.97,1278.83]
["binance-futures","SOLUSDT",1771559970398,404.58,82.97,82.96,2436.71]
["binance-futures","SOLUSDT",1771560060422,666.68,82.98,82.97,1651.07]
["binance-futures","SOLUSDT",1771560106669,1804.7,82.89,82.88,1193.18]
["binance-futures","SOLUSDT",1771560113306,973.07,82.86,82.85,588.9]
["binance-futures","SOLUSDT",1771560165551,2447.4,82.79,82.78,683.83]
["binance-futures","SOLUSDT",1771560199312,403.67,82.9,82.89,1181.17]
["binance-futures","SOLUSDT",1771560275227,1558.54,82.95,82.94,513.0]
["binance-futures","SOLUSDT",1771560306643,941.09,82.89,82.88,306.79]
["binance-futures","SOLUSDT",1771560341083,658.76,82.94,82.93,710.11]
["binance-futures","SOLUSDT",1771560425935,962.52,82.91,82.9,702.44]
["binance-futures","SOLUSDT",1771560457728,982.28,82.92,82.91,576.43]
["binance-futures","SOLUSDT",1771560490830,401.34,82.89,82.88,748.98]
["binance-futures","SOLUSDT",1771560567413,2186.75,82.82,82.81,53.28]
["binance-futures","SOLUSDT",1771560620868,3857.96,82.78,82.77,771.35]
["binance-futures","SOLUSDT",1771560692279,717.32,82.76,82.75,2311.41]
["binance-futures","SOLUSDT",1771560715212,2599.98,82.79,82.78,117.02]
["binance-futures","SOLUSDT",1771560772727,51.2,82.74,82.73,3386.73]
["binance-futures","SOLUSDT",1771560823099,542.85,82.71,82.7,1608.52]
["binance-futures","SOLUSDT",1771560855846,1451.73,82.69,82.68,632.13]
["binance-futures","SOLUSDT",1771560930155,1330.38,82.75,82.74,1306.67]
["binance-futures","SOLUSDT",1771560948393,1824.42,82.74,82.73,572.5]
["binance-futures","SOLUSDT",1771560984984,894.1,82.82,82.81,1732.86]
["binance-futures","SOLUSDT",1771561072024,411.76,82.84,82.83,1570.89]
["binance-futures","SOLUSDT",1771561091268,1369.36,82.8,82.79,949.74]
["binance-futures","SOLUSDT",1771561152072,635.08,82.57,82.56,1056.37]
["binance-futures","SOLUSDT",1771561167762,1720.32,82.51,82.5,402.34]
["binance-futures","SOLUSDT",1771561191573,755.07,82.46,82.45,1243.14]
["binance-futures","SOLUSDT",1771561254506,209.03,82.5,82.49,1685.09]
["binance-futures","SOLUSDT",1771561263481,2407.97,82.44,82.43,1231.16]
["binance-futures","SOLUSDT",1771561331830,517.37,82.5,82.49,895.07]
["binance-futures","SOLUSDT",1771561370503,649.32,82.56,82.55,520.24]
["binance-futures","SOLUSDT",1771561380830,1892.77,82.56,82.55,535.72]
["binance-futures","SOLUSDT",1771561457625,1204.67,82.58,82.57,863.67]
["binance-futures","SOLUSDT",1771561480253,1064.97,82.6,82.59,2442.86]
["binance-futures","SOLUSDT",1771561551650,1472.97,82.62,82.61,325.5]
["binance-futures","SOLUSDT",1771561605654,1599.69,82.61,82.6,1093.0]
["binance-futures","SOLUSDT",1771561630824,767.43,82.65,82.64,2298.73]
["binance-futures","SOLUSDT",1771561716759,1124.0,82.62,82.61,1240.38]
["binance-futures","SOLUSDT",1771561757472,1786.22,82.58,82.57,472.61]
["binance-futures","SOLUSDT",1771561838419,1361.37,82.53,82.52,937.61]
["binance-futures","SOLUSDT",1771561878615,671.91,82.54,82.53,1094.11]
["binance-futures","SOLUSDT",1771561922555,494.06,82.56,82.55,2715.49]
["binance-futures","SOLUSDT",1771561985452,1033.24,82.62,82.61,823.23]
["binance-futures","SOLUSDT",1771562014373,2276.2,82.76,82.75,195.06]
["binance-futures","SOLUSDT",1771562049186,783.28,82.72,82.71,1820.51]
["binance-futures","SOLUSDT",1771562114743,572.79,82.74,82.73,2415.72]
["binance-futures","SOLUSDT",1771562136191,1419.32,82.74,82.73,619.86]
["binance-futures","SOLUSDT",1771562220869,1923.32,82.8,82.79,1625.2]
["binance-futures","SOLUSDT",1771562237922,2567.54,82.8,82.79,802.05]
["binance-futures","SOLUSDT",1771562346062,871.95,82.79,82.78,763.32]
["binance-futures","SOLUSDT",1771562381244,170.69,82.84,82.83,1609.6]
["binance-futures","SOLUSDT",1771562401269,667.74,82.85,82.84,924.83]
["binance-futures","SOLUSDT",1771562483935,588.69,82.91,82.9,1372.69]
["binance-futures","SOLUSDT",1771562523837,555.59,82.92,82.91,2581.18]
["binance-futures","SOLUSDT",1771562602648,911.62,82.89,82.88,8296.02]
["binance-futures","SOLUSDT",1771562652783,1167.93,82.91,82.9,762.36]
["binance-futures","SOLUSDT",1771562674332,274.41,82.87,82.86,1288.41]
["binance-futures","SOLUSDT",1771562749602,1469.57,82.84,82.83,157.04]
["binance-futures","SOLUSDT",1771562801922,834.9,82.81,82.8,1234.07]
["binance-futures","SOLUSDT",1771562870320,554.16,82.78,82.77,763.7]
["binance-futures","SOLUSDT",1771562912356,881.16,82.83,82.82,1959.59]
["binance-futures","SOLUSDT",1771562946900,1206.56,82.79,82.78,143.84]
["binance-futures","SOLUSDT",1771563016007,901.44,82.74,82.73,684.98]
["binance-futures","SOLUSDT",1771563076312,753.72,82.76,82.75,718.58]
["binance-futures","SOLUSDT",1771563131501,1171.5,82.75,82.74,81.5]
["binance-futures","SOLUSDT",1771563230912,850.46,82.72,82.71,314.78]
["binance-futures","SOLUSDT",1771563291469,802.25,82.71,82.7,1229.92]
["binance-futures","SOLUSDT",1771563372256,714.42,82.59,82.58,297.88]
["binance-futures","SOLUSDT",1771563410541,832.85,82.67,82.66,905.95]
["binance-futures","SOLUSDT",1771563460238,549.59,82.67,82.66,2486.17]
["binance-futures","SOLUSDT",1771563549964,2293.04,82.61,82.6,778.85]
["binance-futures","SOLUSDT",1771563599056,94.74,82.63,82.62,1503.13]
["binance-futures","SOLUSDT",1771563643079,310.08,82.67,82.66,739.57]
["binance-futures","SOLUSDT",1771563711585,2823.4,82.68,82.67,40.27]
["binance-futures","SOLUSDT",1771563746274,312.53,82.63,82.62,1484.77]
["binance-futures","SOLUSDT",1771563821233,1486.53,82.59,82.58,58.17]
["binance-futures","SOLUSDT",1771563840696,457.75,82.6,82.59,335.64]
["binance-futures","SOLUSDT",1771563888702,553.14,82.65,82.64,773.21]
["binance-futures","SOLUSDT",1771563958753,702.3,82.54,82.53,808.3]
["binance-futures","SOLUSDT",1771564027606,1986.55,82.61,82.6,69.47]
["binance-futures","SOLUSDT",1771564069349,1611.5,82.48,82.47,211.1]
["binance-futures","SOLUSDT",1771564098758,714.18,82.53,82.52,887.52]
["binance-futures","SOLUSDT",1771564135568,2042.47,82.55,82.54,197.8]
["binance-futures","SOLUSDT",1771564217314,1508.38,82.58,82.57,238.9]
["binance-futures","SOLUSDT",1771564239300,1118.13,82.57,82.56,1254.83]
["binance-futures","SOLUSDT",1771564310065,735.1,82.55,82.54,1439.28]
["binance-futures","SOLUSDT",1771564361156,1454.15,82.6,82.59,924.79]
["binance-futures","SOLUSDT",1771564382867,1027.88,82.57,82.56,847.1]
["binance-futures","SOLUSDT",1771564467783,1470.99,82.57,82.56,831.53]
["binance-futures","SOLUSDT",1771564505241,2031.83,82.55,82.54,1272.12]
["binance-futures","SOLUSDT",1771564577335,473.55,82.54,82.53,3228.04]
["binance-futures","SOLUSDT",1771564635971,1186.24,82.53,82.52,527.43]
["binance-futures","SOLUSDT",1771564681519,1251.03,82.53,82.52,722.45]
["binance-futures","SOLUSDT",1771564760449,2237.67,82.5,82.49,30.63]
["binance-futures","SOLUSDT",1771564806956,850.73,82.51,82.5,1066.22]
["binance-futures","SOLUSDT",1771564906747,1576.66,82.5,82.49,469.82]
["binance-futures","SOLUSDT",1771564935264,522.79,82.51,82.5,1057.5]
["binance-futures","SOLUSDT",1771564979155,1837.27,82.68,82.67,219.63]
["binance-futures","SOLUSDT",1771565067800,894.33,82.68,82.67,2160.93]
["binance-futures","SOLUSDT",1771565096693,1037.15,82.68,82.67,1472.55]
["binance-futures","SOLUSDT",1771565146830,1155.52,82.72,82.71,21.9]
["binance-futures","SOLUSDT",1771565210836,365.67,82.89,82.88,2236.45]
["binance-futures","SOLUSDT",1771565240956,692.48,82.86,82.85,1105.98]
["binance-futures","SOLUSDT",1771565338866,1406.85,82.8,82.79,1298.48]
["binance-futures","SOLUSDT",1771565407818,2527.58,82.81,82.8,631.99]
["binance-futures","SOLUSDT",1771565456061,480.62,82.89,82.88,1696.9]
["binance-futures","SOLUSDT",1771565473943,308.11,82.94,82.93,2485.93]
["binance-futures","SOLUSDT",1771565501978,913.95,83.01,83.0,995.99]
["binance-futures","SOLUSDT",1771565558747,1117.93,83.24,83.23,1804.16]
["binance-futures","SOLUSDT",1771565576279,464.25,83.22,83.21,1616.21]
["binance-futures","SOLUSDT",1771565637469,1370.42,83.39,83.38,600.4]
["binance-futures","SOLUSDT",1771565659027,729.08,83.43,83.42,1393.75]
["binance-futures","SOLUSDT",1771565673843,244.83,83.62,83.61,2620.35]
["binance-futures","SOLUSDT",1771565726156,1289.29,83.56,83.55,557.64]
["binance-futures","SOLUSDT",1771565741502,678.02,83.51,83.5,1840.38]
["binance-futures","SOLUSDT",1771565784139,1408.01,83.4,83.39,216.6]
["binance-futures","SOLUSDT",1771565831027,1952.24,83.38,83.37,180.92]
["binance-futures","SOLUSDT",1771565851414,2102.26,83.37,83.36,79.18]
["binance-futures","SOLUSDT",1771565902086,505.34,83.42,83.41,1252.96]
["binance-futures","SOLUSDT",1771565952163,1540.68,83.39,83.38,209.4]
["binance-futures","SOLUSDT",1771565969135,944.81,83.34,83.33,676.68]
["binance-futures","SOLUSDT",1771566035817,208.11,83.25,83.24,306.59]
["binance-futures","SOLUSDT",1771566059351,591.49,83.36,83.35,971.91]
["binance-futures","SOLUSDT",1771566133505,161.91,83.38,83.37,2547.06]
["binance-futures","SOLUSDT",1771566167346,1079.75,83.39,83.38,574.0]
["binance-futures","SOLUSDT",1771566196946,1875.41,83.39,83.38,653.82]
["binance-futures","SOLUSDT",1771566275284,998.08,83.46,83.45,485.76]
["binance-futures","SOLUSDT",1771566293890,1769.23,83.42,83.41,804.71]
["binance-futures","SOLUSDT",1771566361503,1171.22,83.49,83.48,122.14]
["binance-futures","SOLUSDT",1771566401122,1446.93,83.35,83.34,444.2]
["binance-futures","SOLUSDT",1771566404481,1090.7,83.34,83.33,804.95]
["binance-futures","SOLUSDT",1771566475295,378.66,83.49,83.48,1517.45]
["binance-futures","SOLUSDT",1771566516317,1122.8,83.44,83.43,889.95]
["binance-futures","SOLUSDT",1771566565949,1037.52,83.48,83.47,1694.23]
["binance-futures","SOLUSDT",1771566599556,156.22,83.52,83.51,2421.34]
["binance-futures","SOLUSDT",1771566616915,1063.81,83.55,83.54,568.61]
["binance-futures","SOLUSDT",1771566684831,472.95,83.39,83.38,1460.36]
["binance-futures","SOLUSDT",1771566715905,1144.03,83.36,83.35,305.1]
["binance-futures","SOLUSDT",1771566784644,797.06,83.38,83.37,1065.46]
["binance-futures","SOLUSDT",1771566815000,690.09,83.35,83.34,1578.54]
["binance-futures","SOLUSDT",1771566840936,831.99,83.36,83.35,2074.36]
["binance-futures","SOLUSDT",1771566917122,1171.41,83.31,83.3,825.88]
["binance-futures","SOLUSDT",1771566956738,1173.0,83.32,83.31,1914.91]
["binance-futures","SOLUSDT",1771567007503,1826.83,83.26,83.25,849.11]
["binance-futures","SOLUSDT",1771567059777,916.12,83.17,83.16,1416.53]
["binance-futures","SOLUSDT",1771567087834,919.74,83.16,83.15,1087.86]
["binance-futures","SOLUSDT",1771567140923,729.99,83.22,83.21,1370.08]
["binance-futures","SOLUSDT",1771567200973,795.42,83.27,83.26,1294.27]
["binance-futures","SOLUSDT",1771567270612,1183.13,83.26,83.25,746.08]
["binance-futures","SOLUSDT",1771567298671,1371.9,83.25,83.24,394.02]
["binance-futures","SOLUSDT",1771567323186,476.99,83.23,83.22,1990.4]
["binance-futures","SOLUSDT",1771567401972,1638.85,83.18,83.17,417.57]
["binance-futures","SOLUSDT",1771567435278,1128.36,83.25,83.24,776.91]
["binance-futures","SOLUSDT",1771567463019,1689.9,83.25,83.24,1133.45]
["binance-futures","SOLUSDT",1771567547113,992.2,83.2,83.19,825.41]
["binance-futures","SOLUSDT",1771567583544,1119.42,83.24,83.23,1003.7]
["binance-futures","SOLUSDT",1771567657174,301.0,83.25,83.24,1581.95]
["binance-futures","SOLUSDT",1771567711498,451.56,83.33,83.32,1180.43]
["binance-futures","SOLUSDT",1771567724132,1477.03,83.39,83.38,396.84]
["binance-futures","SOLUSDT",1771567797597,534.16,83.34,83.33,1026.72]
["binance-futures","SOLUSDT",1771567857769,422.84,83.38,83.37,2498.35]
["binance-futures","SOLUSDT",1771567907772,87.49,83.39,83.38,4625.47]
["binance-futures","SOLUSDT",1771567943789,1457.15,83.34,83.33,917.74]
["binance-futures","SOLUSDT",1771567981265,984.07,83.37,83.36,1130.39]
["binance-futures","SOLUSDT",1771568052121,834.49,83.36,83.35,1063.06]
["binance-futures","SOLUSDT",1771568091401,1437.73,83.35,83.34,585.22]
["binance-futures","SOLUSDT",1771568128050,494.58,83.38,83.37,993.62]
["binance-futures","SOLUSDT",1771568199832,951.9,83.34,83.33,651.23]
["binance-futures","SOLUSDT",1771568235935,23.01,83.31,83.3,1826.25]
["binance-futures","SOLUSDT",1771568315261,2557.39,83.4,83.39,583.85]
["binance-futures","SOLUSDT",1771568350689,1296.06,83.39,83.38,1205.73]
["binance-futures","SOLUSDT",1771568403783,1476.21,83.36,83.35,547.43]
["binance-futures","SOLUSDT",1771568469088,656.21,83.31,83.3,1117.08]
["binance-futures","SOLUSDT",1771568513328,986.6,83.36,83.35,974.78]
["binance-futures","SOLUSDT",1771568576133,1711.73,83.32,83.31,274.37]
["binance-futures","SOLUSDT",1771568634815,2454.13,83.19,83.18,7.23]
["binance-futures","SOLUSDT",1771568661552,3120.07,83.18,83.17,1798.98]
["binance-futures","SOLUSDT",1771568731357,874.5,83.17,83.16,2208.17]
["binance-futures","SOLUSDT",1771568758622,1541.9,83.2,83.19,167.65]
["binance-futures","SOLUSDT",1771568868715,385.91,83.24,83.23,1223.67]
["binance-futures","SOLUSDT",1771568896338,1125.66,83.2,83.19,1292.07]
["binance-futures","SOLUSDT",1771569005684,731.31,83.2,83.19,983.04]
["binance-futures","SOLUSDT",1771569033597,320.33,83.17,83.16,526.91]
["binance-futures","SOLUSDT",1771569063050,277.09,83.12,83.11,1233.29]
["binance-futures","SOLUSDT",1771569136719,694.22,83.25,83.24,1707.21]
["binance-futures","SOLUSDT",1771569188653,1160.96,83.26,83.25,1647.62]
["binance-futures","SOLUSDT",1771569201341,1365.66,83.29,83.28,1012.38]
["binance-futures","SOLUSDT",1771569278449,1119.27,83.49,83.48,1106.29]
["binance-futures","SOLUSDT",1771569326163,1112.45,83.51,83.5,1247.18]
["binance-futures","SOLUSDT",1771569388596,963.5,83.47,83.46,1126.57]
["binance-futures","SOLUSDT",1771569414934,1191.68,83.47,83.46,1108.74]
["binance-futures","SOLUSDT",1771569456067,404.39,83.46,83.45,639.96]
["binance-futures","SOLUSDT",1771569543055,1239.64,83.49,83.48,355.58]
["binance-futures","SOLUSDT",1771569585331,1414.14,83.47,83.46,933.05]
["binance-futures","SOLUSDT",1771569679569,1300.35,83.5,83.49,1269.76]
["binance-futures","SOLUSDT",1771569717039,688.8,83.47,83.46,1322.13]
["binance-futures","SOLUSDT",1771569754631,2165.62,83.54,83.53,186.09]
["binance-futures","SOLUSDT",1771569851675,3734.05,83.42,83.41,745.56]
["binance-futures","SOLUSDT",1771569877958,440.54,83.38,83.37,1360.26]
["binance-futures","SOLUSDT",1771569929745,950.59,83.38,83.37,1325.38]
["binance-futures","SOLUSDT",1771570011644,421.7,83.4,83.39,712.32]
["binance-futures","SOLUSDT",1771570034820,1649.77,83.47,83.46,630.27]
["binance-futures","SOLUSDT",1771570090929,514.45,83.52,83.51,2248.53]
["binance-futures","SOLUSDT",1771570141469,1368.92,83.56,83.55,444.21]
["binance-futures","SOLUSDT",1771570221713,146.27,83.55,83.54,3000.1]
["binance-futures","SOLUSDT",1771570258025,2301.72,83.59,83.58,477.81]
["binance-futures","SOLUSDT",1771570324965,188.13,83.53,83.52,1421.82]
["binance-futures","SOLUSDT",1771570373143,725.73,83.59,83.58,2398.47]
["binance-futures","SOLUSDT",1771570409673,817.46,83.6,83.59,1420.67]
["binance-futures","SOLUSDT",1771570481695,1219.39,83.59,83.58,521.71]
["binance-futures","SOLUSDT",1771570520848,93.19,83.6,83.59,1901.41]
["binance-futures","SOLUSDT",1771570541604,1282.25,83.59,83.58,580.21]
["binance-futures","SOLUSDT",1771570643830,2092.03,83.61,83.6,440.82]
["binance-futures","SOLUSDT",1771570684789,1910.92,83.67,83.66,549.74]
["binance-futures","SOLUSDT",1771570758632,411.91,83.64,83.63,1179.37]
["binance-futures","SOLUSDT",1771570793947,2075.93,83.67,83.66,321.1]
["binance-futures","SOLUSDT",1771570831331,444.03,83.66,83.65,2226.38]
["binance-futures","SOLUSDT",1771570894998,2510.65,83.68,83.67,393.7]
["binance-futures","SOLUSDT",1771570931805,523.41,83.61,83.6,1382.46]
["binance-futures","SOLUSDT",1771571011193,1644.3,83.56,83.55,549.93]
["binance-futures","SOLUSDT",1771571028424,583.99,83.54,83.53,1613.05]
["binance-futures","SOLUSDT",1771571073426,1242.09,83.61,83.6,1658.74]
["binance-futures","SOLUSDT",1771571138384,700.63,83.68,83.67,3199.56]
["binance-futures","SOLUSDT",1771571161263,1351.74,83.69,83.68,284.81]
["binance-futures","SOLUSDT",1771571241975,1346.01,83.64,83.63,519.32]
["binance-futures","SOLUSDT",1771571278982,2901.65,83.64,83.63,593.74]
["binance-futures","SOLUSDT",1771571315052,2138.49,83.68,83.67,1329.01]
["binance-futures","SOLUSDT",1771571353745,725.22,83.62,83.61,1341.54]
["binance-futures","SOLUSDT",1771571419855,1412.21,83.56,83.55,1134.32]
["binance-futures","SOLUSDT",1771571445548,655.91,83.56,83.55,2051.5]
["binance-futures","SOLUSDT",1771571496878,488.86,83.57,83.56,1616.57]
["binance-futures","SOLUSDT",1771571571039,1142.8,83.51,83.5,587.69]
["binance-futures","SOLUSDT",1771571646197,1202.87,83.57,83.56,556.19]
["binance-futures","SOLUSDT",1771571692672,854.97,83.58,83.57,546.89]
["binance-futures","SOLUSDT",1771571758090,1873.84,83.58,83.57,653.49]
["binance-futures","SOLUSDT",1771571808982,1112.0,83.53,83.52,729.08]
["binance-futures","SOLUSDT",1771571851496,1224.61,83.53,83.52,857.65]
["binance-futures","SOLUSDT",1771571915678,1502.26,83.83,83.82,1172.88]
["binance-futures","SOLUSDT",1771571945203,298.12,83.76,83.75,1929.85]
["binance-futures","SOLUSDT",1771571979625,2051.75,83.69,83.68,386.17]
["binance-futures","SOLUSDT",1771572048649,1430.77,83.81,83.8,199.84]
["binance-futures","SOLUSDT",1771572091259,1124.51,83.71,83.7,945.53]
["binance-futures","SOLUSDT",1771572124207,668.16,83.72,83.71,1135.48]
["binance-futures","SOLUSDT",1771572197555,293.42,83.73,83.72,2852.11]
["binance-futures","SOLUSDT",1771572240896,725.72,83.77,83.76,510.66]
["binance-futures","SOLUSDT",1771572309379,50.24,83.75,83.74,3065.42]
["binance-futures","SOLUSDT",1771572349692,480.99,83.77,83.76,1700.07]
["binance-futures","SOLUSDT",1771572386698,50.43,83.76,83.75,1888.91]
["binance-futures","SOLUSDT",1771572455488,2445.2,83.83,83.82,148.16]
["binance-futures","SOLUSDT",1771572498693,445.78,83.78,83.77,1838.86]
["binance-futures","SOLUSDT",1771572578941,269.64,83.75,83.74,1696.42]
["binance-futures","SOLUSDT",1771572603285,1197.2,83.76,83.75,533.53]
["binance-futures","SOLUSDT",1771572653481,1611.29,83.76,83.75,410.38]
["binance-futures","SOLUSDT",1771572721433,380.49,83.76,83.75,852.61]
["binance-futures","SOLUSDT",1771572761567,962.13,83.74,83.73,382.01]
["binance-futures","SOLUSDT",1771572798494,1136.08,83.73,83.72,530.22]
["binance-futures","SOLUSDT",1771572870275,1341.25,83.67,83.66,564.58]
["binance-futures","SOLUSDT",1771572903541,502.72,83.66,83.65,1591.03]
["binance-futures","SOLUSDT",1771572987742,860.68,83.61,83.6,301.56]
["binance-futures","SOLUSDT",1771573002840,1566.78,83.62,83.61,786.6]
["binance-futures","SOLUSDT",1771573033239,845.52,83.58,83.57,766.36]
["binance-futures","SOLUSDT",1771573104212,122.34,83.57,83.56,2639.79]
["binance-futures","SOLUSDT",1771573180013,1116.76,83.64,83.63,566.0]
["binance-futures","SOLUSDT",1771573230652,1149.26,83.59,83.58,635.21]
["binance-futures","SOLUSDT",1771573259539,857.56,83.59,83.58,1731.77]
["binance-futures","SOLUSDT",1771573332919,813.02,83.56,83.55,815.62]
["binance-futures","SOLUSDT",1771573380875,985.49,83.57,83.56,850.36]
["binance-futures","SOLUSDT",1771573424764,494.55,83.6,83.59,1615.61]
["binance-futures","SOLUSDT",1771573531209,780.09,83.57,83.56,714.53]
["binance-futures","SOLUSDT",1771573571146,829.77,83.55,83.54,708.29]
["binance-futures","SOLUSDT",1771573600246,120.04,83.56,83.55,1611.07]
["binance-futures","SOLUSDT",1771573676875,2476.3,83.47,83.46,267.82]
["binance-futures","SOLUSDT",1771573732428,366.72,83.51,83.5,1073.45]
["binance-futures","SOLUSDT",1771573815032,279.45,83.61,83.6,1136.25]
["binance-futures","SOLUSDT",1771573839987,1178.66,83.63,83.62,512.19]
["binance-futures","SOLUSDT",1771573881447,1826.77,83.67,83.66,632.47]
["binance-futures","SOLUSDT",1771573940241,1237.48,83.63,83.62,319.56]
["binance-futures","SOLUSDT",1771573983835,176.89,83.55,83.54,1403.91]
["binance-futures","SOLUSDT",1771574072691,687.9,83.59,83.58,1308.5]
["binance-futures","SOLUSDT",1771574085525,783.98,83.6,83.59,976.6]
["binance-futures","SOLUSDT",1771574128102,389.95,83.44,83.43,1496.29]
["binance-futures","SOLUSDT",1771574212075,1549.39,83.43,83.42,685.88]
["binance-futures","SOLUSDT",1771574237869,1521.56,83.43,83.42,92.32]
["binance-futures","SOLUSDT",1771574328602,693.69,83.36,83.35,231.02]
["binance-futures","SOLUSDT",1771574349937,1066.44,83.38,83.37,865.66]
["binance-futures","SOLUSDT",1771574392264,226.28,83.4,83.39,1120.7]
["binance-futures","SOLUSDT",1771574473859,1438.49,83.46,83.45,198.64]
["binance-futures","SOLUSDT",1771574495384,1178.13,83.46,83.45,382.24]
["binance-futures","SOLUSDT",1771574577266,714.96,83.45,83.44,1061.3]
["binance-futures","SOLUSDT",1771574610249,1195.75,83.49,83.48,978.57]
["binance-futures","SOLUSDT",1771574656293,1338.2,83.54,83.53,478.93]
["binance-futures","SOLUSDT",1771574701983,1425.67,83.54,83.53,931.36]
["binance-futures","SOLUSDT",1771574720795,1226.06,83.52,83.51,1104.99]
["binance-futures","SOLUSDT",1771574776555,1187.09,83.6,83.59,848.71]
["binance-futures","SOLUSDT",1771574820675,2730.36,83.54,83.53,212.47]
["binance-futures","SOLUSDT",1771574837633,491.43,83.48,83.47,1177.98]
["binance-futures","SOLUSDT",1771574912658,1465.67,83.45,83.44,589.24]
["binance-futures","SOLUSDT",1771574941515,1287.74,83.46,83.45,907.95]
["binance-futures","SOLUSDT",1771575012148,588.84,83.48,83.47,1559.02]
["binance-futures","SOLUSDT",1771575043935,262.01,83.49,83.48,1232.09]
["binance-futures","SOLUSDT",1771575075194,463.87,83.51,83.5,1427.34]
["binance-futures","SOLUSDT",1771575140102,412.88,83.45,83.44,1373.26]
["binance-futures","SOLUSDT",1771575175819,607.11,83.43,83.42,1536.64]
["binance-futures","SOLUSDT",1771575247573,1354.51,83.47,83.46,281.04]
["binance-futures","SOLUSDT",1771575256378,713.61,83.46,83.45,2547.26]
["binance-futures","SOLUSDT",1771575306266,911.63,83.43,83.42,257.48]
["binance-futures","SOLUSDT",1771575399246,1531.45,83.43,83.42,276.97]
["binance-futures","SOLUSDT",1771575431052,573.88,83.53,83.52,662.98]
["binance-futures","SOLUSDT",1771575494216,1773.52,83.55,83.54,609.71]
["binance-futures","SOLUSDT",1771575531092,639.84,83.54,83.53,727.79]
["binance-futures","SOLUSDT",1771575564543,574.08,83.57,83.56,846.69]
["binance-futures","SOLUSDT",1771575640542,108.9,83.52,83.51,1708.8]
["binance-futures","SOLUSDT",1771575675026,898.82,83.54,83.53,672.12]
["binance-futures","SOLUSDT",1771575743280,1675.11,83.42,83.41,535.31]
["binance-futures","SOLUSDT",1771575778294,1165.21,83.41,83.4,826.24]
["binance-futures","SOLUSDT",1771575825281,892.44,83.48,83.47,449.35]
["binance-futures","SOLUSDT",1771575885243,1167.97,83.49,83.48,686.19]
["binance-futures","SOLUSDT",1771575916700,399.08,83.58,83.57,1347.75]
["binance-futures","SOLUSDT",1771575965811,1297.26,83.59,83.58,935.16]
["binance-futures","SOLUSDT",1771576024949,363.97,83.56,83.55,2540.33]
["binance-futures","SOLUSDT",1771576059509,1643.77,83.59,83.58,239.65]
["binance-futures","SOLUSDT",1771576137038,1003.78,83.58,83.57,313.12]
["binance-futures","SOLUSDT",1771576175882,847.74,83.6,83.59,1531.83]
["binance-futures","SOLUSDT",1771576218744,832.63,83.61,83.6,403.67]
["binance-futures","SOLUSDT",1771576296193,637.94,83.65,83.64,681.78]
["binance-futures","SOLUSDT",1771576331013,1664.38,83.57,83.56,350.71]
["binance-futures","SOLUSDT",1771576402090,2183.72,83.47,83.46,479.72]
["binance-futures","SOLUSDT",1771576427205,1824.29,83.38,83.37,736.65]
["binance-futures","SOLUSDT",1771576458682,1693.37,83.39,83.38,708.84]
["binance-futures","SOLUSDT",1771576500164,969.81,83.34,83.33,782.17]
["binance-futures","SOLUSDT",1771576559767,1060.61,83.35,83.34,241.46]
["binance-futures","SOLUSDT",1771576591992,306.95,83.32,83.31,1490.08]
["binance-futures","SOLUSDT",1771576643193,222.17,83.31,83.3,1790.63]
["binance-futures","SOLUSDT",1771576712553,1601.34,83.36,83.35,69.81]
["binance-futures","SOLUSDT",1771576791401,746.09,83.39,83.38,1006.82]
["binance-futures","SOLUSDT",1771576829544,701.74,83.36,83.35,674.09]
["binance-futures","SOLUSDT",1771576922221,443.6,83.33,83.32,1530.28]
["binance-futures","SOLUSDT",1771576967561,1113.84,83.36,83.35,611.03]
["binance-futures","SOLUSDT",1771577007826,1085.81,83.31,83.3,2003.91]
["binance-futures","SOLUSDT",1771577091715,701.74,83.28,83.27,668.91]
["binance-futures","SOLUSDT",1771577123517,1129.97,83.34,83.33,3462.73]
["binance-futures","SOLUSDT",1771577167263,1474.02,83.44,83.43,2816.08]
["binance-futures","SOLUSDT",1771577248274,1085.67,83.37,83.36,1646.17]
["binance-futures","SOLUSDT",1771577309804,945.24,83.36,83.35,1408.61]
["binance-futures","SOLUSDT",1771577380703,1233.52,83.36,83.35,813.14]
["binance-futures","SOLUSDT",1771577404148,629.91,83.43,83.42,2997.5]
["binance-futures","SOLUSDT",1771577459570,946.22,83.44,83.43,1018.02]
["binance-futures","SOLUSDT",1771577520407,2027.78,83.49,83.48,604.9]
["binance-futures","SOLUSDT",1771577553792,733.63,83.52,83.51,823.29]
["binance-futures","SOLUSDT",1771577651362,778.33,83.6,83.59,1185.91]
["binance-futures","SOLUSDT",1771577668829,1221.91,83.6,83.59,1367.03]
["binance-futures","SOLUSDT",1771577698256,928.67,83.72,83.71,940.1]
["binance-futures","SOLUSDT",1771577780969,1305.13,83.64,83.63,2563.9]
["binance-futures","SOLUSDT",1771577802698,1251.47,83.67,83.66,1704.59]
["binance-futures","SOLUSDT",1771577905158,2266.41,83.58,83.57,2732.66]
["binance-futures","SOLUSDT",1771577933539,131.54,83.57,83.56,1253.32]
["binance-futures","SOLUSDT",1771577972255,891.69,83.6,83.59,387.23]
["binance-futures","SOLUSDT",1771578020203,564.95,83.6,83.59,1920.25]
["binance-futures","SOLUSDT",1771578085107,942.17,83.68,83.67,1072.88]
["binance-futures","SOLUSDT",1771578163394,2606.28,83.82,83.81,90.6]
["binance-futures","SOLUSDT",1771578194624,1064.43,84.04,84.03,795.55]
["binance-futures","SOLUSDT",1771578199963,754.49,83.97,83.96,449.71]
["binance-futures","SOLUSDT",1771578254033,1556.85,84.05,84.04,384.93]
["binance-futures","SOLUSDT",1771578269966,833.61,84.09,84.08,520.11]
["binance-futures","SOLUSDT",1771578317946,250.49,84.18,84.17,1031.66]
["binance-futures","SOLUSDT",1771578350179,787.71,84.09,84.08,1050.88]
["binance-futures","SOLUSDT",1771578366121,444.29,84.16,84.15,1509.01]
["binance-futures","SOLUSDT",1771578421915,418.71,84.19,84.18,510.36]
["binance-futures","SOLUSDT",1771578445265,343.76,84.2,84.19,1550.4]
["binance-futures","SOLUSDT",1771578511488,287.75,84.17,84.16,500.28]
["binance-futures","SOLUSDT",1771578540807,493.16,84.17,84.16,798.08]
["binance-futures","SOLUSDT",1771578571023,808.67,84.15,84.14,2156.31]
["binance-futures","SOLUSDT",1771578617891,151.15,84.3,84.29,1903.57]
["binance-futures","SOLUSDT",1771578634385,410.99,84.24,84.23,844.07]
["binance-futures","SOLUSDT",1771578670593,399.21,84.3,84.29,2619.9]
["binance-futures","SOLUSDT",1771578715785,1891.0,84.25,84.24,422.73]
["binance-futures","SOLUSDT",1771578733059,1333.66,84.24,84.23,564.34]
["binance-futures","SOLUSDT",1771578802805,2090.5,84.26,84.25,537.55]
["binance-futures","SOLUSDT",1771578815747,557.26,84.27,84.26,981.88]
["binance-futures","SOLUSDT",1771578846218,879.44,84.27,84.26,845.41]
["binance-futures","SOLUSDT",1771578915243,144.65,84.29,84.28,2810.95]
["binance-futures","SOLUSDT",1771578931866,185.71,84.24,84.23,1731.76]
["binance-futures","SOLUSDT",1771578992545,1220.47,84.41,84.4,401.33]
["binance-futures","SOLUSDT",1771579016964,999.12,84.43,84.42,331.79]
["binance-futures","SOLUSDT",1771579035240,1000.43,84.43,84.42,1138.96]
["binance-futures","SOLUSDT",1771579115464,511.18,84.39,84.38,785.76]
["binance-futures","SOLUSDT",1771579135314,917.94,84.33,84.32,922.59]
["binance-futures","SOLUSDT",1771579195357,265.95,84.27,84.26,1696.3]
["binance-futures","SOLUSDT",1771579234413,1848.82,84.29,84.28,218.44]
["binance-futures","SOLUSDT",1771579244634,760.34,84.28,84.27,1587.15]
["binance-futures","SOLUSDT",1771579315801,39.91,84.22,84.21,1813.45]
["binance-futures","SOLUSDT",1771579342341,3642.15,84.23,84.22,654.43]
["binance-futures","SOLUSDT",1771579398566,232.33,84.34,84.33,2954.03]
["binance-futures","SOLUSDT",1771579440184,1319.35,84.32,84.31,490.94]
["binance-futures","SOLUSDT",1771579458406,2768.18,84.29,84.28,777.21]
["binance-futures","SOLUSDT",1771579527889,1312.53,84.2,84.19,432.18]
["binance-futures","SOLUSDT",1771579569160,1597.09,84.19,84.18,602.69]
["binance-futures","SOLUSDT",1771579634979,335.11,84.29,84.28,2215.34]
["binance-futures","SOLUSDT",1771579665873,2185.38,84.33,84.32,904.71]
["binance-futures","SOLUSDT",1771579700262,1507.2,84.24,84.23,444.53]
["binance-futures","SOLUSDT",1771579761543,209.21,84.26,84.25,2781.39]
["binance-futures","SOLUSDT",1771579792237,388.8,84.24,84.23,1083.94]
["binance-futures","SOLUSDT",1771579830716,1248.02,84.22,84.21,615.59]
["binance-futures","SOLUSDT",1771579887621,1258.82,84.26,84.25,506.22]
["binance-futures","SOLUSDT",1771579921019,2901.69,84.26,84.25,219.33]
["binance-futures","SOLUSDT",1771579985127,1239.52,84.17,84.16,627.36]
["binance-futures","SOLUSDT",1771579999036,699.25,84.12,84.11,1284.34]
["binance-futures","SOLUSDT",1771580041914,492.96,84.15,84.14,1245.68]
["binance-futures","SOLUSDT",1771580106125,1773.48,84.33,84.32,939.88]
["binance-futures","SOLUSDT",1771580173399,944.6,84.24,84.23,750.54]
["binance-futures","SOLUSDT",1771580211562,967.94,84.24,84.23,1777.55]
["binance-futures","SOLUSDT",1771580242931,2057.79,84.2,84.19,149.44]
["binance-futures","SOLUSDT",1771580275872,1219.41,84.2,84.19,1256.1]
["binance-futures","SOLUSDT",1771580350013,1194.25,84.3,84.29,503.93]
["binance-futures","SOLUSDT",1771580373330,1876.14,84.3,84.29,824.6]
["binance-futures","SOLUSDT",1771580440007,1892.07,84.15,84.14,429.53]
["binance-futures","SOLUSDT",1771580485684,1465.04,84.16,84.15,2050.56]
["binance-futures","SOLUSDT",1771580508235,1386.42,84.15,84.14,521.04]
["binance-futures","SOLUSDT",1771580577833,2092.07,84.16,84.15,202.66]
["binance-futures","SOLUSDT",1771580615470,2265.5,84.21,84.2,214.79]
["binance-futures","SOLUSDT",1771580680601,3069.16,84.19,84.18,165.59]
["binance-futures","SOLUSDT",1771580726846,3039.97,84.25,84.24,564.52]
["binance-futures","SOLUSDT",1771580758657,735.66,84.22,84.21,965.65]
["binance-futures","SOLUSDT",1771580824830,1681.44,84.24,84.23,1339.14]
["binance-futures","SOLUSDT",1771580867519,849.77,84.25,84.24,714.33]
["binance-futures","SOLUSDT",1771580902624,1351.31,84.2,84.19,254.02]
["binance-futures","SOLUSDT",1771580977822,2408.56,84.21,84.2,5200.73]
["binance-futures","SOLUSDT",1771581021491,385.93,84.19,84.18,1908.34]
["binance-futures","SOLUSDT",1771581088549,1075.53,84.27,84.26,1936.37]
["binance-futures","SOLUSDT",1771581124194,1215.69,84.18,84.17,870.3]
["binance-futures","SOLUSDT",1771581170198,1433.7,84.17,84.16,596.99]
["binance-futures","SOLUSDT",1771581243667,2746.59,84.15,84.14,1713.17]
["binance-futures","SOLUSDT",1771581283778,1836.96,84.18,84.17,1429.21]
["binance-futures","SOLUSDT",1771581382699,1220.79,84.23,84.22,1913.53]
["binance-futures","SOLUSDT",1771581388030,1825.98,84.19,84.18,576.83]
["binance-futures","SOLUSDT",1771581443104,1633.46,84.17,84.16,1379.02]
["binance-futures","SOLUSDT",1771581528562,2296.52,84.15,84.14,1225.38]
["binance-futures","SOLUSDT",1771581607083,180.39,84.18,84.17,3560.91]
["binance-futures","SOLUSDT",1771581657400,1036.78,84.16,84.15,1754.7]
["binance-futures","SOLUSDT",1771581677551,1317.67,84.14,84.13,937.79]
["binance-futures","SOLUSDT",1771581712180,1210.48,84.16,84.15,268.79]
["binance-futures","SOLUSDT",1771581794759,1273.0,84.15,84.14,854.08]
["binance-futures","SOLUSDT",1771581818610,64.63,84.12,84.11,2815.69]
["binance-futures","SOLUSDT",1771581903074,628.98,84.15,84.14,1867.77]
["binance-futures","SOLUSDT",1771581938763,430.38,84.24,84.23,1604.38]
["binance-futures","SOLUSDT",1771581960087,1166.52,84.24,84.23,2626.87]
["binance-futures","SOLUSDT",1771582042335,586.07,84.18,84.17,1413.38]
["binance-futures","SOLUSDT",1771582060660,1939.22,84.45,84.44,210.82]
["binance-futures","SOLUSDT",1771582105011,159.93,84.53,84.52,95.33]
["binance-futures","SOLUSDT",1771582132482,1572.33,84.62,84.61,850.63]
["binance-futures","SOLUSDT",1771582156680,1212.76,84.63,84.62,1434.52]
["binance-futures","SOLUSDT",1771582202124,2550.99,84.69,84.68,1931.86]
["binance-futures","SOLUSDT",1771582230955,1935.73,84.73,84.72,656.83]
["binance-futures","SOLUSDT",1771582287902,1105.19,84.5,84.49,1192.56]
["binance-futures","SOLUSDT",1771582313677,508.62,84.6,84.59,1485.06]
["binance-futures","SOLUSDT",1771582336710,2090.68,84.46,84.45,963.53]
["binance-futures","SOLUSDT",1771582404067,473.75,84.41,84.4,2428.08]
["binance-futures","SOLUSDT",1771582426281,599.78,84.41,84.4,1449.26]
["binance-futures","SOLUSDT",1771582463261,1162.45,84.43,84.42,1018.08]
["binance-futures","SOLUSDT",1771582533519,429.22,84.45,84.44,3820.78]
["binance-futures","SOLUSDT",1771582552683,730.73,84.51,84.5,1056.4]
["binance-futures","SOLUSDT",1771582628641,1015.13,84.51,84.5,807.95]
["binance-futures","SOLUSDT",1771582680400,628.11,84.57,84.56,1457.02]
["binance-futures","SOLUSDT",1771582723150,2314.66,84.58,84.57,754.58]
["binance-futures","SOLUSDT",1771582757066,1437.32,84.59,84.58,638.78]
["binance-futures","SOLUSDT",1771582809635,468.7,84.57,84.56,1850.04]
["binance-futures","SOLUSDT",1771582857673,1192.04,84.56,84.55,1166.64]
["binance-futures","SOLUSDT",1771582893535,1062.87,84.52,84.51,1037.5]
["binance-futures","SOLUSDT",1771582957301,1424.24,84.42,84.41,570.75]
["binance-futures","SOLUSDT",1771582988195,480.55,84.43,84.42,895.1]
["binance-futures","SOLUSDT",1771583011948,704.48,84.45,84.44,420.0]
["binance-futures","SOLUSDT",1771583089314,987.9,84.36,84.35,457.63]
["binance-futures","SOLUSDT",1771583120215,1405.56,84.37,84.36,683.56]
["binance-futures","SOLUSDT",1771583186892,1923.76,84.46,84.45,225.87]
["binance-futures","SOLUSDT",1771583221180,1762.08,84.47,84.46,43.83]
["binance-futures","SOLUSDT",1771583256422,662.93,84.5,84.49,592.99]
["binance-futures","SOLUSDT",1771583304419,1523.91,84.55,84.54,418.52]
["binance-futures","SOLUSDT",1771583358831,1259.82,84.56,84.55,714.24]
["binance-futures","SOLUSDT",1771583424873,3398.56,84.6,84.59,80.81]
["binance-futures","SOLUSDT",1771583438507,717.63,84.63,84.62,579.12]
["binance-futures","SOLUSDT",1771583485184,338.16,84.65,84.64,1461.92]
["binance-futures","SOLUSDT",1771583548643,1032.6,84.68,84.67,999.75]
["binance-futures","SOLUSDT",1771583575626,761.29,84.61,84.6,976.17]
["binance-futures","SOLUSDT",1771583600807,1594.47,84.64,84.63,418.62]
["binance-futures","SOLUSDT",1771583676636,1111.21,84.59,84.58,755.91]
["binance-futures","SOLUSDT",1771583706989,1744.5,84.55,84.54,1001.72]
["binance-futures","SOLUSDT",1771583736589,736.8,84.54,84.53,1466.43]
["binance-futures","SOLUSDT",1771583808964,730.11,84.54,84.53,1071.27]
["binance-futures","SOLUSDT",1771583845475,295.3,84.55,84.54,3090.61]
["binance-futures","SOLUSDT",1771583920333,1877.23,84.49,84.48,98.92]
["binance-futures","SOLUSDT",1771583979755,862.82,84.45,84.44,716.38]
["binance-futures","SOLUSDT",1771584033332,368.7,84.43,84.42,2217.09]
["binance-futures","SOLUSDT",1771584069339,2723.4,84.4,84.39,317.16]
["binance-futures","SOLUSDT",1771584121019,1324.24,84.3,84.29,771.07]
["binance-futures","SOLUSDT",1771584164109,1134.31,84.34,84.33,1536.42]
["binance-futures","SOLUSDT",1771584202567,2277.75,84.34,84.33,342.06]
["binance-futures","SOLUSDT",1771584229740,341.87,84.3,84.29,1326.86]
["binance-futures","SOLUSDT",1771584303841,858.75,84.29,84.28,1215.15]
["binance-futures","SOLUSDT",1771584337603,738.05,84.31,84.3,1414.56]
["binance-futures","SOLUSDT",1771584422433,374.1,84.35,84.34,1272.93]
["binance-futures","SOLUSDT",1771584453842,558.37,84.32,84.31,1548.89]
["binance-futures","SOLUSDT",1771584479363,435.45,84.26,84.25,2611.63]
["binance-futures","SOLUSDT",1771584549031,479.36,84.34,84.33,1698.69]
["binance-futures","SOLUSDT",1771584583681,705.17,84.36,84.35,1802.81]
["binance-futures","SOLUSDT",1771584631497,3038.83,84.32,84.31,51.38]
["binance-futures","SOLUSDT",1771584683120,2588.71,84.28,84.27,407.43]
["binance-futures","SOLUSDT",1771584720462,1011.59,84.29,84.28,1362.07]
["binance-futures","SOLUSDT",1771584784051,372.16,84.24,84.23,1145.71]
["binance-futures","SOLUSDT",1771584806755,3030.07,84.21,84.2,362.71]
["binance-futures","SOLUSDT",1771584886131,2021.48,84.13,84.12,867.2]
["binance-futures","SOLUSDT",1771584903084,15.75,84.15,84.14,3025.56]
["binance-futures","SOLUSDT",1771584922346,669.06,84.16,84.15,895.94]
["binance-futures","SOLUSDT",1771584986859,406.83,84.12,84.11,1207.2]
["binance-futures","SOLUSDT",1771585018507,994.34,84.1,84.09,2125.31]
["binance-futures","SOLUSDT",1771585082690,258.64,84.05,84.04,3484.82]
["binance-futures","SOLUSDT",1771585121429,1466.15,84.07,84.06,832.37]
["binance-futures","SOLUSDT",1771585134570,2064.27,84.05,84.04,625.25]
["binance-futures","SOLUSDT",1771585201834,427.34,84.05,84.04,1628.24]
["binance-futures","SOLUSDT",1771585246918,1551.27,84.07,84.06,271.01]
["binance-futures","SOLUSDT",1771585257793,1851.49,84.03,84.02,430.14]
["binance-futures","SOLUSDT",1771585311364,70.56,83.95,83.94,1842.44]
["binance-futures","SOLUSDT",1771585335084,1043.72,83.93,83.92,407.14]
["binance-futures","SOLUSDT",1771585387259,1155.37,83.87,83.86,962.83]
["binance-futures","SOLUSDT",1771585414731,221.89,83.84,83.83,1641.4]
["binance-futures","SOLUSDT",1771585440504,910.96,83.85,83.84,570.97]
["binance-futures","SOLUSDT",1771585494348,941.74,83.79,83.78,997.2]
["binance-futures","SOLUSDT",1771585517611,431.4,83.9,83.89,2004.69]
["binance-futures","SOLUSDT",1771585585048,1941.48,83.93,83.92,386.28]
["binance-futures","SOLUSDT",1771585602980,3341.75,83.93,83.92,386.15]
["binance-futures","SOLUSDT",1771585644030,788.34,84.0,83.99,1781.99]
["binance-futures","SOLUSDT",1771585704699,895.62,83.98,83.97,1991.81]
["binance-futures","SOLUSDT",1771585724398,993.54,84.0,83.99,559.61]
["binance-futures","SOLUSDT",1771585773064,1244.2,83.97,83.96,506.66]
["binance-futures","SOLUSDT",1771585823926,2815.92,84.04,84.03,535.55]
["binance-futures","SOLUSDT",1771585854754,980.3,83.97,83.96,1331.12]
["binance-futures","SOLUSDT",1771585923462,1668.05,83.77,83.76,567.36]
["binance-futures","SOLUSDT",1771585934760,560.66,83.76,83.75,978.6]
["binance-futures","SOLUSDT",1771586012901,1174.86,83.83,83.82,361.99]
["binance-futures","SOLUSDT",1771586032886,1507.15,83.81,83.8,575.05]
["binance-futures","SOLUSDT",1771586103881,2457.92,83.86,83.85,44.58]
["binance-futures","SOLUSDT",1771586136811,1813.26,83.85,83.84,1122.78]
["binance-futures","SOLUSDT",1771586156655,446.78,83.75,83.74,2231.69]
["binance-futures","SOLUSDT",1771586231045,941.66,83.84,83.83,1323.71]
["binance-futures","SOLUSDT",1771586272943,1332.06,83.87,83.86,514.17]
["binance-futures","SOLUSDT",1771586286654,2371.77,83.85,83.84,1300.68]
["binance-futures","SOLUSDT",1771586362782,866.77,83.78,83.77,1236.75]
["binance-futures","SOLUSDT",1771586406256,708.03,83.74,83.73,1558.05]
["binance-futures","SOLUSDT",1771586468187,964.12,83.7,83.69,2604.39]
["binance-futures","SOLUSDT",1771586497404,1622.8,83.77,83.76,782.83]
["binance-futures","SOLUSDT",1771586524704,1500.44,83.82,83.81,1705.09]
["binance-futures","SOLUSDT",1771586589560,1295.33,83.84,83.83,1105.02]
["binance-futures","SOLUSDT",1771586640213,1341.94,83.78,83.77,789.28]
["binance-futures","SOLUSDT",1771586707131,1381.87,83.74,83.73,1040.02]
["binance-futures","SOLUSDT",1771586725145,336.97,83.76,83.75,1462.9]
["binance-futures","SOLUSDT",1771586759409,219.57,83.86,83.85,2445.52]
["binance-futures","SOLUSDT",1771586845896,441.28,83.83,83.82,1467.35]
["binance-futures","SOLUSDT",1771586874135,677.94,84.1,84.09,1697.7]
["binance-futures","SOLUSDT",1771586902436,706.09,84.16,84.15,1096.14]
["binance-futures","SOLUSDT",1771586964118,1294.97,84.09,84.08,748.15]
["binance-futures","SOLUSDT",1771586981946,637.33,84.02,84.01,2699.95]
["binance-futures","SOLUSDT",1771587025523,713.52,84.14,84.13,1710.06]
["binance-futures","SOLUSDT",1771587083591,1066.79,84.16,84.15,2065.31]
["binance-futures","SOLUSDT",1771587144301,1903.96,84.08,84.07,1880.7]
["binance-futures","SOLUSDT",1771587173646,1611.97,84.09,84.08,260.73]
["binance-futures","SOLUSDT",1771587233950,475.52,83.97,83.96,2106.74]
["binance-futures","SOLUSDT",1771587270440,1341.44,83.98,83.97,530.68]
["binance-futures","SOLUSDT",1771587301724,917.93,83.93,83.92,670.85]
["binance-futures","SOLUSDT",1771587366373,3506.5,83.87,83.86,380.38]
["binance-futures","SOLUSDT",1771587399960,989.05,83.8,83.79,519.63]
["binance-futures","SOLUSDT",1771587427981,1312.56,83.78,83.77,710.69]
["binance-futures","SOLUSDT",1771587481330,674.2,83.66,83.65,2748.48]
["binance-futures","SOLUSDT",1771587511571,411.38,83.69,83.68,3217.79]
["binance-futures","SOLUSDT",1771587566043,532.45,83.65,83.64,2101.3]
["binance-futures","SOLUSDT",1771587593588,665.83,83.66,83.65,2566.76]
["binance-futures","SOLUSDT",1771587630426,1303.28,83.65,83.64,1100.32]
["binance-futures","SOLUSDT",1771587683548,2746.16,83.67,83.66,663.34]
["binance-futures","SOLUSDT",1771587716315,3404.56,83.7,83.69,395.3]
["binance-futures","SOLUSDT",1771587744478,773.55,83.65,83.64,1208.91]
["binance-futures","SOLUSDT",1771587796807,1457.51,83.63,83.62,1286.28]
["binance-futures","SOLUSDT",1771587833929,998.39,83.64,83.63,1457.37]
["binance-futures","SOLUSDT",1771587888315,3482.23,83.44,83.43,64.43]
["binance-futures","SOLUSDT",1771587902477,523.87,83.39,83.38,852.44]
["binance-futures","SOLUSDT",1771587932471,233.75,83.49,83.48,2127.6]
["binance-futures","SOLUSDT",1771587986550,77.44,83.46,83.45,2091.74]
["binance-futures","SOLUSDT",1771588013847,2615.11,83.49,83.48,563.98]
["binance-futures","SOLUSDT",1771588044216,403.03,83.52,83.51,481.27]
["binance-futures","SOLUSDT",1771588101544,1806.94,83.56,83.55,875.35]
["binance-futures","SOLUSDT",1771588131329,1269.65,83.55,83.54,1589.96]
["binance-futures","SOLUSDT",1771588160303,1766.24,83.32,83.31,1015.32]
["binance-futures","SOLUSDT",1771588211189,1648.52,83.5,83.49,459.26]
["binance-futures","SOLUSDT",1771588236965,1998.08,83.51,83.5,1193.77]
["binance-futures","SOLUSDT",1771588295101,1830.94,83.43,83.42,416.54]
["binance-futures","SOLUSDT",1771588349107,3082.34,83.46,83.45,487.48]
["binance-futures","SOLUSDT",1771588384136,552.14,83.49,83.48,2628.87]
["binance-futures","SOLUSDT",1771588415387,3603.61,83.43,83.42,642.59]
["binance-futures","SOLUSDT",1771588469039,1352.81,83.56,83.55,43.26]
["binance-futures","SOLUSDT",1771588509555,680.68,83.57,83.56,2679.86]
["binance-futures","SOLUSDT",1771588538361,934.15,83.54,83.53,1855.41]
["binance-futures","SOLUSDT",1771588618379,1438.89,83.64,83.63,1180.43]
["binance-futures","SOLUSDT",1771588646697,1848.56,83.64,83.63,611.57]
["binance-futures","SOLUSDT",1771588668264,1547.11,83.62,83.61,887.63]
["binance-futures","SOLUSDT",1771588733012,1354.56,83.62,83.61,554.81]
["binance-futures","SOLUSDT",1771588768576,360.32,83.54,83.53,1265.53]
["binance-futures","SOLUSDT",1771588826907,2702.22,83.51,83.5,251.02]
["binance-futures","SOLUSDT",1771588843539,1022.22,83.45,83.44,1290.59]
["binance-futures","SOLUSDT",1771588868703,707.05,83.47,83.46,1293.08]
["binance-futures","SOLUSDT",1771588913723,1014.11,83.42,83.41,1202.01]
["binance-futures","SOLUSDT",1771588947039,958.73,83.5,83.49,1488.21]
["binance-futures","SOLUSDT",1771589009504,780.06,83.6,83.59,1576.97]
["binance-futures","SOLUSDT",1771589018631,1372.84,83.51,83.5,1501.41]
["binance-futures","SOLUSDT",1771589055854,478.15,83.55,83.54,1235.74]
["binance-futures","SOLUSDT",1771589133884,1044.93,83.6,83.59,585.39]
["binance-futures","SOLUSDT",1771589153641,1811.21,83.57,83.56,486.21]
["binance-futures","SOLUSDT",1771589183237,478.11,83.65,83.64,1130.6]
["binance-futures","SOLUSDT",1771589240143,1076.06,83.61,83.6,259.09]
["binance-futures","SOLUSDT",1771589271856,1165.58,83.61,83.6,1225.08]
["binance-futures","SOLUSDT",1771589352393,234.13,83.61,83.6,1872.81]
["binance-futures","SOLUSDT",1771589371001,1435.31,83.63,83.62,849.32]
["binance-futures","SOLUSDT",1771589441247,295.61,83.7,83.69,2245.79]
["binance-futures","SOLUSDT",1771589474067,523.87,83.71,83.7,2400.7]
["binance-futures","SOLUSDT",1771589526909,71.98,83.66,83.65,2678.23]
["binance-futures","SOLUSDT",1771589580701,470.72,83.7,83.69,1321.56]
["binance-futures","SOLUSDT",1771589602469,72.18,83.69,83.68,2702.16]
["binance-futures","SOLUSDT",1771589655327,2521.56,83.82,83.81,471.37]
["binance-futures","SOLUSDT",1771589698551,710.69,83.8,83.79,589.2]
["binance-futures","SOLUSDT",1771589714157,1361.55,83.93,83.92,380.43]
["binance-futures","SOLUSDT",1771589775289,635.33,83.88,83.87,1885.46]
["binance-futures","SOLUSDT",1771589805935,1564.64,83.88,83.87,490.58]
["binance-futures","SOLUSDT",1771589830317,777.12,83.81,83.8,1829.27]
["binance-futures","SOLUSDT",1771589908289,1297.97,83.66,83.65,83.49]
["binance-futures","SOLUSDT",1771589933744,1339.3,83.69,83.68,678.95]
["binance-futures","SOLUSDT",1771589996177,1415.92,83.67,83.66,326.89]
["binance-futures","SOLUSDT",1771590023638,606.58,83.68,83.67,1598.74]
["binance-futures","SOLUSDT",1771590041909,1041.92,83.66,83.65,791.16]
["binance-futures","SOLUSDT",1771590098744,148.57,83.73,83.72,2488.62]
["binance-futures","SOLUSDT",1771590144801,970.21,83.63,83.62,415.47]
["binance-futures","SOLUSDT",1771590233727,476.16,83.63,83.62,1367.2]
["binance-futures","SOLUSDT",1771590242415,686.36,83.67,83.66,828.0]
["binance-futures","SOLUSDT",1771590289549,586.25,83.72,83.71,1660.28]
["binance-futures","SOLUSDT",1771590366388,1005.68,83.75,83.74,2005.44]
["binance-futures","SOLUSDT",1771590400840,763.43,83.77,83.76,1086.45]
["binance-futures","SOLUSDT",1771590462783,1592.41,83.74,83.73,874.12]
["binance-futures","SOLUSDT",1771590493487,1288.8,83.61,83.6,631.43]
["binance-futures","SOLUSDT",1771590509905,126.01,83.57,83.56,1749.49]
["binance-futures","SOLUSDT",1771590597454,981.92,83.6,83.59,1111.32]
["binance-futures","SOLUSDT",1771590623982,671.28,83.65,83.64,1466.92]
["binance-futures","SOLUSDT",1771590675271,2665.54,83.64,83.63,372.33]
["binance-futures","SOLUSDT",1771590704257,364.41,83.58,83.57,427.01]
["binance-futures","SOLUSDT",1771590752709,1005.09,83.62,83.61,1196.8]
["binance-futures","SOLUSDT",1771590797413,767.15,83.63,83.62,1875.49]
["binance-futures","SOLUSDT",1771590837197,973.41,83.61,83.6,879.42]
["binance-futures","SOLUSDT",1771590891443,1561.37,83.56,83.55,621.97]
["binance-futures","SOLUSDT",1771590934373,1763.51,83.55,83.54,347.2]
["binance-futures","SOLUSDT",1771590967034,85.52,83.68,83.67,3623.18]
["binance-futures","SOLUSDT",1771591044688,679.52,83.69,83.68,2206.12]
["binance-futures","SOLUSDT",1771591076509,1718.31,83.72,83.71,455.49]
["binance-futures","SOLUSDT",1771591150137,1245.56,83.61,83.6,502.15]
["binance-futures","SOLUSDT",1771591187852,2118.74,83.56,83.55,614.14]
["binance-futures","SOLUSDT",1771591211849,1987.69,83.62,83.61,2293.43]
["binance-futures","SOLUSDT",1771591277501,1862.4,83.52,83.51,469.82]
["binance-futures","SOLUSDT",1771591308038,1178.52,83.45,83.44,637.85]
["binance-futures","SOLUSDT",1771591363636,885.29,83.56,83.55,1285.16]
["binance-futures","SOLUSDT",1771591372420,687.42,83.56,83.55,2201.19]
["binance-futures","SOLUSDT",1771591425876,1540.39,83.57,83.56,768.3]
["binance-futures","SOLUSDT",1771591497191,3254.44,83.53,83.52,507.45]
["binance-futures","SOLUSDT",1771591548158,1784.43,83.58,83.57,1040.27]
["binance-futures","SOLUSDT",1771591557175,1954.94,83.6,83.59,1122.12]
["binance-futures","SOLUSDT",1771591626532,1724.1,83.57,83.56,348.26]
["binance-futures","SOLUSDT",1771591659767,1722.2,83.56,83.55,432.83]
["binance-futures","SOLUSDT",1771591733627,609.43,83.65,83.64,1630.46]
["binance-futures","SOLUSDT",1771591762231,698.0,83.64,83.63,1759.66]
["binance-futures","SOLUSDT",1771591798441,1542.21,83.64,83.63,714.47]
["binance-futures","SOLUSDT",1771591868951,850.85,83.68,83.67,1279.55]
["binance-futures","SOLUSDT",1771591896842,695.61,83.7,83.69,1298.95]
["binance-futures","SOLUSDT",1771591923106,560.01,83.76,83.75,1179.41]
["binance-futures","SOLUSDT",1771591983335,96.3,83.68,83.67,1800.58]
["binance-futures","SOLUSDT",1771592034740,381.34,83.67,83.66,1381.87]
["binance-futures","SOLUSDT",1771592088832,320.28,83.62,83.61,1261.9]
["binance-futures","SOLUSDT",1771592122666,1686.56,83.64,83.63,184.61]
["binance-futures","SOLUSDT",1771592184820,426.14,83.66,83.65,1598.21]
["binance-futures","SOLUSDT",1771592249356,979.33,83.64,83.63,556.97]
["binance-futures","SOLUSDT",1771592285627,752.61,83.67,83.66,1733.65]
["binance-futures","SOLUSDT",1771592368706,1044.67,83.65,83.64,1448.65]
["binance-futures","SOLUSDT",1771592404409,403.81,83.65,83.64,2203.64]
["binance-futures","SOLUSDT",1771592435079,1798.44,83.57,83.56,410.18]
["binance-futures","SOLUSDT",1771592493375,398.28,83.49,83.48,1502.28]
["binance-futures","SOLUSDT",1771592518168,2872.14,83.43,83.42,260.61]
["binance-futures","SOLUSDT",1771592582564,1722.74,83.37,83.36,230.4]
["binance-futures","SOLUSDT",1771592596077,1389.8,83.19,83.18,883.97]
["binance-futures","SOLUSDT",1771592619181,1520.54,83.22,83.21,202.49]
["binance-futures","SOLUSDT",1771592653795,593.94,83.23,83.22,2424.06]
["binance-futures","SOLUSDT",1771592693879,666.02,83.28,83.27,1636.21]
["binance-futures","SOLUSDT",1771592748070,796.69,83.07,83.06,1081.21]
["binance-futures","SOLUSDT",1771592783469,560.35,83.23,83.22,976.49]
["binance-futures","SOLUSDT",1771592788560,3067.21,83.23,83.22,654.2]
["binance-futures","SOLUSDT",1771592845857,2025.73,83.21,83.2,2219.69]
["binance-futures","SOLUSDT",1771592876335,1582.53,83.24,83.23,238.87]
["binance-futures","SOLUSDT",1771592938248,1202.13,83.19,83.18,320.13]
["binance-futures","SOLUSDT",1771592964674,429.93,83.26,83.25,1502.5]
["binance-futures","SOLUSDT",1771592991085,1371.11,83.31,83.3,1233.59]
["binance-futures","SOLUSDT",1771593048319,1058.15,83.32,83.31,749.03]
["binance-futures","SOLUSDT",1771593075227,393.05,83.33,83.32,2471.6]
["binance-futures","SOLUSDT",1771593148829,1385.62,83.2,83.19,596.44]
["binance-futures","SOLUSDT",1771593166855,1382.36,83.2,83.19,404.37]
["binance-futures","SOLUSDT",1771593207968,763.92,83.14,83.13,1866.48]
["binance-futures","SOLUSDT",1771593263395,1571.99,83.18,83.17,529.13]
["binance-futures","SOLUSDT",1771593284389,974.61,83.17,83.16,1244.34]
["binance-futures","SOLUSDT",1771593353899,928.19,83.18,83.17,735.4]
["binance-futures","SOLUSDT",1771593366461,1027.83,83.07,83.06,1390.12]
["binance-futures","SOLUSDT",1771593401608,2286.1,83.09,83.08,360.77]
["binance-futures","SOLUSDT",1771593480637,46.2,83.16,83.15,2072.24]
["binance-futures","SOLUSDT",1771593499471,1797.86,83.17,83.16,834.13]
["binance-futures","SOLUSDT",1771593570915,513.9,83.19,83.18,1210.93]
["binance-futures","SOLUSDT",1771593600041,1969.86,83.19,83.18,543.72]
["binance-futures","SOLUSDT",1771593616299,1406.5,83.2,83.19,978.63]
["binance-futures","SOLUSDT",1771593661859,67.91,83.15,83.14,1472.27]
["binance-futures","SOLUSDT",1771593714416,2055.81,83.13,83.12,398.13]
["binance-futures","SOLUSDT",1771593791996,2955.23,82.97,82.96,157.66]
["binance-futures","SOLUSDT",1771593824200,1979.33,82.94,82.93,17.96]
["binance-futures","SOLUSDT",1771593832307,2147.16,82.94,82.93,209.82]
["binance-futures","SOLUSDT",1771593889813,917.72,82.83,82.82,1280.05]
["binance-futures","SOLUSDT",1771593911979,717.28,82.79,82.78,1419.73]
["binance-futures","SOLUSDT",1771593954874,1493.89,82.8,82.79,1455.7]
["binance-futures","SOLUSDT",1771593989723,1761.71,82.83,82.82,668.13]
["binance-futures","SOLUSDT",1771594006606,365.63,82.8,82.79,1186.48]
["binance-futures","SOLUSDT",1771594064333,2762.86,82.88,82.87,518.53]
["binance-futures","SOLUSDT",1771594096071,1597.05,82.82,82.81,827.29]
["binance-futures","SOLUSDT",1771594147948,747.08,82.95,82.94,904.43]
["binance-futures","SOLUSDT",1771594174913,505.55,83.02,83.01,1490.73]
["binance-futures","SOLUSDT",1771594203334,758.99,83.09,83.08,1271.95]
["binance-futures","SOLUSDT",1771594244829,1559.59,82.91,82.9,208.18]
["binance-futures","SOLUSDT",1771594268276,1761.76,82.87,82.86,747.58]
["binance-futures","SOLUSDT",1771594294297,1220.1,82.64,82.63,991.82]
["binance-futures","SOLUSDT",1771594332628,1721.27,82.46,82.45,586.23]
["binance-futures","SOLUSDT",1771594352945,980.34,82.41,82.4,777.96]
["binance-futures","SOLUSDT",1771594396246,1241.0,82.48,82.47,480.42]
["binance-futures","SOLUSDT",1771594407052,1149.59,82.49,82.48,862.5]
["binance-futures","SOLUSDT",1771594464136,501.94,82.45,82.44,1322.13]
["binance-futures","SOLUSDT",1771594488366,371.32,82.43,82.42,1728.78]
["binance-futures","SOLUSDT",1771594501706,1049.49,82.5,82.49,568.51]
["binance-futures","SOLUSDT",1771594553868,633.69,82.33,82.32,1019.36]
["binance-futures","SOLUSDT",1771594574612,1122.99,82.21,82.2,719.24]
["binance-futures","SOLUSDT",1771594596091,2619.31,82.27,82.26,382.01]
["binance-futures","SOLUSDT",1771594648873,501.51,82.19,82.18,2185.45]
["binance-futures","SOLUSDT",1771594662905,646.66,82.23,82.22,1068.59]
["binance-futures","SOLUSDT",1771594708191,740.52,82.11,82.1,1769.86]
["binance-futures","SOLUSDT",1771594735366,913.39,82.04,82.03,309.0]
["binance-futures","SOLUSDT",1771594747826,652.08,82.02,82.01,1318.8]
["binance-futures","SOLUSDT",1771594789459,927.47,81.96,81.95,553.67]
["binance-futures","SOLUSDT",1771594809912,1412.93,81.94,81.93,798.87]
["binance-futures","SOLUSDT",1771594849516,1553.24,81.85,81.84,1051.03]
["binance-futures","SOLUSDT",1771594874891,973.2,81.95,81.94,718.84]
["binance-futures","SOLUSDT",1771594895302,772.6,82.02,82.01,492.88]
["binance-futures","SOLUSDT",1771594935649,1330.2,81.95,81.94,844.35]
["binance-futures","SOLUSDT",1771594961209,41.42,81.87,81.86,2337.77]
["binance-futures","SOLUSDT",1771594983350,673.42,81.88,81.87,676.64]
["binance-futures","SOLUSDT",1771595030285,317.73,81.9,81.89,2194.15]
["binance-futures","SOLUSDT",1771595057277,1641.51,81.87,81.86,300.87]
["binance-futures","SOLUSDT",1771595103908,1010.05,81.87,81.86,907.2]
["binance-futures","SOLUSDT",1771595125724,1971.62,81.94,81.93,1170.14]
["binance-futures","SOLUSDT",1771595152621,491.6,81.91,81.9,2216.97]
["binance-futures","SOLUSDT",1771595193161,2334.44,81.98,81.97,600.12]
["binance-futures","SOLUSDT",1771595217025,3039.89,81.91,81.9,2905.64]
["binance-futures","SOLUSDT",1771595274339,1024.04,81.8,81.79,769.26]
["binance-futures","SOLUSDT",1771595279897,1266.22,81.81,81.8,1084.45]
["binance-futures","SOLUSDT",1771595316974,577.03,81.77,81.76,2178.46]
["binance-futures","SOLUSDT",1771595365734,975.97,81.84,81.83,1230.99]
["binance-futures","SOLUSDT",1771595381144,1088.89,81.85,81.84,2555.53]
["binance-futures","SOLUSDT",1771595445231,893.36,82.05,82.04,542.28]
["binance-futures","SOLUSDT",1771595459159,1159.11,82.04,82.03,406.71]
["binance-futures","SOLUSDT",1771595481735,521.6,82.06,82.05,1214.3]
["binance-futures","SOLUSDT",1771595538159,2662.22,82.02,82.01,424.87]
["binance-futures","SOLUSDT",1771595553663,256.94,82.08,82.07,1960.79]
["binance-futures","SOLUSDT",1771595574639,395.78,82.19,82.18,474.69]
["binance-futures","SOLUSDT",1771595630873,1802.37,82.19,82.18,257.3]
["binance-futures","SOLUSDT",1771595644138,496.99,82.18,82.17,1195.33]
["binance-futures","SOLUSDT",1771595701697,1157.87,82.16,82.15,1230.95]
["binance-futures","SOLUSDT",1771595715999,2022.17,82.01,82.0,1014.91]
["binance-futures","SOLUSDT",1771595756383,1474.68,81.92,81.91,677.74]
["binance-futures","SOLUSDT",1771595785993,968.18,82.01,82.0,614.56]
["binance-futures","SOLUSDT",1771595810140,1507.59,82.13,82.12,299.35]
["binance-futures","SOLUSDT",1771595850751,885.87,82.11,82.1,425.98]
["binance-futures","SOLUSDT",1771595880367,1321.55,82.13,82.12,799.78]
["binance-futures","SOLUSDT",1771595905432,3204.02,82.11,82.1,384.3]
["binance-futures","SOLUSDT",1771595968659,2366.58,82.16,82.15,346.5]
["binance-futures","SOLUSDT",1771595990648,974.24,82.18,82.17,795.75]
["binance-futures","SOLUSDT",1771596044612,1242.88,82.24,82.23,2000.48]
["binance-futures","SOLUSDT",1771596060141,1476.69,82.23,82.22,1693.19]
["binance-futures","SOLUSDT",1771596089415,1477.11,82.26,82.25,170.08]
["binance-futures","SOLUSDT",1771596143536,859.98,82.28,82.27,1341.31]
["binance-futures","SOLUSDT",1771596159830,983.17,82.32,82.31,1486.87]
["binance-futures","SOLUSDT",1771596219055,1077.31,82.43,82.42,1272.27]
["binance-futures","SOLUSDT",1771596224046,186.84,82.44,82.43,2433.81]
["binance-futures","SOLUSDT",1771596256699,791.68,82.4,82.39,1528.68]
["binance-futures","SOLUSDT",1771596318356,1097.38,82.39,82.38,1264.8]
["binance-futures","SOLUSDT",1771596361933,1467.73,82.43,82.42,618.19]
["binance-futures","SOLUSDT",1771596399661,384.56,82.4,82.39,1253.94]
["binance-futures","SOLUSDT",1771596424909,2407.83,82.45,82.44,321.14]
["binance-futures","SOLUSDT",1771596442029,939.77,82.44,82.43,2329.79]
["binance-futures","SOLUSDT",1771596504636,495.3,82.41,82.4,3294.95]
["binance-futures","SOLUSDT",1771596521728,2686.58,82.46,82.45,360.18]
["binance-futures","SOLUSDT",1771596582788,2736.68,82.5,82.49,362.29]
["binance-futures","SOLUSDT",1771596606485,635.06,82.38,82.37,445.94]
["binance-futures","SOLUSDT",1771596621141,1358.45,82.4,82.39,1475.96]
["binance-futures","SOLUSDT",1771596687044,1907.72,82.37,82.36,1060.27]
["binance-futures","SOLUSDT",1771596705181,1290.61,82.4,82.39,2982.77]
["binance-futures","SOLUSDT",1771596753547,1158.46,82.41,82.4,1915.38]
["binance-futures","SOLUSDT",1771596792185,199.24,82.3,82.29,3513.64]
["binance-futures","SOLUSDT",1771596808547,148.39,82.31,82.3,2592.86]
["binance-futures","SOLUSDT",1771596856439,1296.18,82.34,82.33,1431.12]
["binance-futures","SOLUSDT",1771596900685,83.57,82.4,82.39,2440.68]
["binance-futures","SOLUSDT",1771596950401,191.21,82.36,82.35,1872.82]
["binance-futures","SOLUSDT",1771596976028,1204.76,82.38,82.37,395.96]
["binance-futures","SOLUSDT",1771597000490,349.05,82.37,82.36,1814.26]
["binance-futures","SOLUSDT",1771597066829,1816.25,82.34,82.33,5635.78]
["binance-futures","SOLUSDT",1771597093927,830.27,82.42,82.41,1678.56]
["binance-futures","SOLUSDT",1771597117911,2187.36,82.42,82.41,584.15]
["binance-futures","SOLUSDT",1771597176079,849.35,82.5,82.49,2181.59]
["binance-futures","SOLUSDT",1771597199735,669.98,82.28,82.27,1642.01]
["binance-futures","SOLUSDT",1771597250103,111.58,82.28,82.27,1451.66]
["binance-futures","SOLUSDT",1771597290033,1377.42,82.31,82.3,756.01]
["binance-futures","SOLUSDT",1771597324214,281.41,82.61,82.6,1447.69]
["binance-futures","SOLUSDT",1771597346357,360.16,82.54,82.53,2036.21]
["binance-futures","SOLUSDT",1771597387950,452.76,82.5,82.49,837.64]
["binance-futures","SOLUSDT",1771597426406,1601.38,82.52,82.51,739.68]
["binance-futures","SOLUSDT",1771597455165,628.61,82.45,82.44,2143.86]
["binance-futures","SOLUSDT",1771597515731,890.11,82.53,82.52,712.84]
["binance-futures","SOLUSDT",1771597540465,979.71,82.66,82.65,55.1]
["binance-futures","SOLUSDT",1771597562474,802.58,82.71,82.7,1475.87]
["binance-futures","SOLUSDT",1771597613322,1539.37,82.73,82.72,728.13]
["binance-futures","SOLUSDT",1771597638208,1353.74,82.72,82.71,835.98]
["binance-futures","SOLUSDT",1771597665721,1152.23,82.73,82.72,1116.16]
["binance-futures","SOLUSDT",1771597728377,1293.0,82.73,82.72,829.82]
["binance-futures","SOLUSDT",1771597754651,2351.06,82.67,82.66,11.63]
["binance-futures","SOLUSDT",1771597793838,1321.24,82.68,82.67,743.05]
["binance-futures","SOLUSDT",1771597826301,352.95,82.64,82.63,1431.53]
["binance-futures","SOLUSDT",1771597846846,1450.12,82.61,82.6,949.85]
["binance-futures","SOLUSDT",1771597878913,1636.13,82.58,82.57,163.56]
["binance-futures","SOLUSDT",1771597910014,18.38,82.93,82.92,1610.25]
["binance-futures","SOLUSDT",1771597952232,950.24,82.91,82.9,852.77]
["binance-futures","SOLUSDT",1771597973019,309.92,83.01,83.0,1780.76]
["binance-futures","SOLUSDT",1771597989821,1722.81,83.04,83.03,463.04]
["binance-futures","SOLUSDT",1771598037727,979.68,83.16,83.15,623.48]
["binance-futures","SOLUSDT",1771598058767,433.46,83.1,83.09,1963.75]
["binance-futures","SOLUSDT",1771598106145,264.2,83.03,83.02,2646.69]
["binance-futures","SOLUSDT",1771598122978,2028.64,83.15,83.14,702.75]
["binance-futures","SOLUSDT",1771598143282,686.19,83.17,83.16,433.57]
["binance-futures","SOLUSDT",1771598185296,430.12,83.16,83.15,1436.08]
["binance-futures","SOLUSDT",1771598219199,593.27,83.02,83.01,1110.6]
["binance-futures","SOLUSDT",1771598226473,1256.35,83.02,83.01,787.68]
["binance-futures","SOLUSDT",1771598269826,1782.52,82.93,82.92,3096.71]
["binance-futures","SOLUSDT",1771598305262,1469.64,83.01,83.0,399.33]
["binance-futures","SOLUSDT",1771598342767,437.16,83.03,83.02,751.83]
["binance-futures","SOLUSDT",1771598357108,2243.86,83.09,83.08,543.22]
["binance-futures","SOLUSDT",1771598379955,315.24,83.12,83.11,1449.58]
["binance-futures","SOLUSDT",1771598425725,1062.47,83.09,83.08,675.86]
["binance-futures","SOLUSDT",1771598447063,268.73,83.13,83.12,2144.81]
["binance-futures","SOLUSDT",1771598499382,2835.88,82.94,82.93,357.55]
["binance-futures","SOLUSDT",1771598514782,827.38,82.94,82.93,1180.86]
["binance-futures","SOLUSDT",1771598535358,224.34,83.09,83.08,1423.22]
["binance-futures","SOLUSDT",1771598579487,1205.44,83.19,83.18,570.45]
["binance-futures","SOLUSDT",1771598600643,496.73,83.08,83.07,1945.18]
["binance-futures","SOLUSDT",1771598634203,293.89,82.97,82.96,1838.85]
["binance-futures","SOLUSDT",1771598676077,1765.99,83.0,82.99,1427.64]
["binance-futures","SOLUSDT",1771598703697,394.99,82.95,82.94,927.27]
["binance-futures","SOLUSDT",1771598737066,441.21,82.91,82.9,1590.93]
["binance-futures","SOLUSDT",1771598773647,1543.07,82.84,82.83,488.54]
["binance-futures","SOLUSDT",1771598829341,78.89,82.68,82.67,1943.37]
["binance-futures","SOLUSDT",1771598843411,898.22,82.77,82.76,350.31]
["binance-futures","SOLUSDT",1771598862333,1941.91,82.8,82.79,384.68]
["binance-futures","SOLUSDT",1771598920069,1107.88,82.78,82.77,1397.22]
["binance-futures","SOLUSDT",1771598934497,1696.59,82.75,82.74,444.02]
["binance-futures","SOLUSDT",1771598991204,1657.28,82.81,82.8,1085.84]
["binance-futures","SOLUSDT",1771599017015,858.01,82.9,82.89,492.73]
["binance-futures","SOLUSDT",1771599034451,496.22,82.87,82.86,1393.59]
["binance-futures","SOLUSDT",1771599091896,972.78,82.92,82.91,1085.41]
["binance-futures","SOLUSDT",1771599123168,1291.64,82.86,82.85,313.99]
["binance-futures","SOLUSDT",1771599162874,896.98,82.82,82.81,358.69]
["binance-futures","SOLUSDT",1771599186819,695.38,82.83,82.82,2438.68]
["binance-futures","SOLUSDT",1771599217495,764.7,82.96,82.95,1465.9]
["binance-futures","SOLUSDT",1771599256755,1105.16,82.81,82.8,415.57]
["binance-futures","SOLUSDT",1771599270997,687.19,82.78,82.77,1960.61]
["binance-futures","SOLUSDT",1771599328868,2452.31,82.79,82.78,294.18]
["binance-futures","SOLUSDT",1771599344783,90.05,82.85,82.84,1898.87]
["binance-futures","SOLUSDT",1771599368988,90.57,82.9,82.89,1431.0]
["binance-futures","SOLUSDT",1771599426914,1468.27,82.96,82.95,604.72]
["binance-futures","SOLUSDT",1771599443325,1073.69,82.94,82.93,1373.85]
["binance-futures","SOLUSDT",1771599468448,937.15,82.84,82.83,1245.42]
["binance-futures","SOLUSDT",1771599534657,1034.92,82.97,82.96,396.4]
["binance-futures","SOLUSDT",1771599552876,129.77,82.98,82.97,1106.23]
["binance-futures","SOLUSDT",1771599591187,730.58,83.07,83.06,1447.84]
["binance-futures","SOLUSDT",1771599635000,1718.77,83.15,83.14,1758.8]
["binance-futures","SOLUSDT",1771599649058,15.77,83.13,83.12,1723.36]
["binance-futures","SOLUSDT",1771599678711,179.07,83.72,83.71,2198.35]
["binance-futures","SOLUSDT",1771599709271,443.91,84.13,84.12,132.28]
["binance-futures","SOLUSDT",1771599756033,515.62,84.29,84.28,772.46]
["binance-futures","SOLUSDT",1771599775364,1607.86,84.19,84.18,31.3]
["binance-futures","SOLUSDT",1771599813059,359.84,84.23,84.22,2640.45]
["binance-futures","SOLUSDT",1771599835032,309.91,84.17,84.16,1524.1]
["binance-futures","SOLUSDT",1771599854437,554.54,84.25,84.24,2727.56]
["binance-futures","SOLUSDT",1771599892779,1869.52,84.04,84.03,343.31]
["binance-futures","SOLUSDT",1771599914301,53.43,83.87,83.86,2948.52]
["binance-futures","SOLUSDT",1771599926891,904.27,83.85,83.84,401.65]
["binance-futures","SOLUSDT",1771599974148,207.8,83.94,83.93,2192.89]
["binance-futures","SOLUSDT",1771599998981,1033.47,83.96,83.95,985.09]
["binance-futures","SOLUSDT",1771600034777,1194.26,83.71,83.7,285.81]
["binance-futures","SOLUSDT",1771600054419,337.0,83.71,83.7,1015.9]
["binance-futures","SOLUSDT",1771600074254,2317.51,83.72,83.71,122.92]
["binance-futures","SOLUSDT",1771600108259,1095.99,83.84,83.83,1177.05]
["binance-futures","SOLUSDT",1771600135538,1194.81,84.08,84.07,210.86]
["binance-futures","SOLUSDT",1771600176621,1187.19,83.96,83.95,513.56]
["binance-futures","SOLUSDT",1771600189967,85.98,84.01,84.0,1961.45]
["binance-futures","SOLUSDT",1771600216527,549.73,84.04,84.03,1188.02]
["binance-futures","SOLUSDT",1771600259659,1273.29,84.09,84.08,819.67]
["binance-futures","SOLUSDT",1771600279346,1330.95,83.94,83.93,618.03]
["binance-futures","SOLUSDT",1771600301864,1825.43,83.7,83.69,715.98]
["binance-futures","SOLUSDT",1771600340781,1856.23,83.66,83.65,95.48]
["binance-futures","SOLUSDT",1771600361975,837.95,83.6,83.59,1583.34]
["binance-futures","SOLUSDT",1771600386563,274.17,83.59,83.58,2586.41]
["binance-futures","SOLUSDT",1771600425121,1421.05,83.37,83.36,778.66]
["binance-futures","SOLUSDT",1771600445283,817.25,83.36,83.35,385.26]
["binance-futures","SOLUSDT",1771600487116,1302.2,83.18,83.17,397.8]
["binance-futures","SOLUSDT",1771600524107,1124.23,83.2,83.19,1069.23]
["binance-futures","SOLUSDT",1771600548150,341.29,83.08,83.07,879.35]
["binance-futures","SOLUSDT",1771600567747,431.34,82.8,82.79,1741.2]
["binance-futures","SOLUSDT",1771600605290,1502.07,82.77,82.76,1525.22]
["binance-futures","SOLUSDT",1771600628615,467.95,82.82,82.81,1671.14]
["binance-futures","SOLUSDT",1771600648165,560.14,83.09,83.08,1630.75]
["binance-futures","SOLUSDT",1771600668062,244.32,83.18,83.17,1446.22]
["binance-futures","SOLUSDT",1771600715157,214.7,83.28,83.27,2507.93]
["binance-futures","SOLUSDT",1771600729826,591.25,83.41,83.4,1699.96]
["binance-futures","SOLUSDT",1771600771307,1506.79,83.5,83.49,15.37]
["binance-futures","SOLUSDT",1771600797531,1178.97,83.43,83.42,744.22]
["binance-futures","SOLUSDT",1771600811493,2353.59,83.5,83.49,19.27]
["binance-futures","SOLUSDT",1771600854049,2042.48,83.46,83.45,117.5]
["binance-futures","SOLUSDT",1771600874239,1070.98,83.56,83.55,495.67]
["binance-futures","SOLUSDT",1771600910086,695.47,83.7,83.69,1074.09]
["binance-futures","SOLUSDT",1771600936528,1151.12,83.6,83.59,353.92]
["binance-futures","SOLUSDT",1771600957711,1590.26,83.62,83.61,487.54]
["binance-futures","SOLUSDT",1771600994892,253.66,83.71,83.7,2133.55]
["binance-futures","SOLUSDT",1771601022347,5.15,83.92,83.91,2094.92]
["binance-futures","SOLUSDT",1771601071093,1222.29,83.84,83.83,1215.87]
["binance-futures","SOLUSDT",1771601084935,521.62,83.75,83.74,1314.74]
["binance-futures","SOLUSDT",1771601106403,1427.82,83.83,83.82,63.04]
["binance-futures","SOLUSDT",1771601147843,930.69,83.73,83.72,910.12]
["binance-futures","SOLUSDT",1771601169374,1117.55,83.72,83.71,457.73]
["binance-futures","SOLUSDT",1771601224326,747.82,83.99,83.98,1456.21]
["binance-futures","SOLUSDT",1771601236297,620.33,84.04,84.03,920.2]
["binance-futures","SOLUSDT",1771601256369,1581.84,83.98,83.97,865.59]
["binance-futures","SOLUSDT",1771601299727,1250.27,84.06,84.05,430.05]
["binance-futures","SOLUSDT",1771601340721,2109.74,84.02,84.01,159.27]
["binance-futures","SOLUSDT",1771601373871,642.16,84.06,84.05,2440.43]
["binance-futures","SOLUSDT",1771601387189,495.81,83.87,83.86,1034.18]
["binance-futures","SOLUSDT",1771601425794,173.03,83.96,83.95,1066.85]
["binance-futures","SOLUSDT",1771601456801,114.96,83.81,83.8,2533.41]
["binance-futures","SOLUSDT",1771601469812,2240.61,83.81,83.8,342.9]
["binance-futures","SOLUSDT",1771601520812,688.94,83.75,83.74,1656.68]
["binance-futures","SOLUSDT",1771601539467,737.78,83.73,83.72,1258.37]
["binance-futures","SOLUSDT",1771601553704,768.64,83.73,83.72,863.45]
["binance-futures","SOLUSDT",1771601604375,1841.96,83.6,83.59,61.88]
["binance-futures","SOLUSDT",1771601624415,44.76,83.38,83.37,1617.32]
["binance-futures","SOLUSDT",1771601668068,112.93,83.49,83.48,2293.66]
["binance-futures","SOLUSDT",1771601690052,490.73,83.61,83.6,864.52]
["binance-futures","SOLUSDT",1771601703464,946.1,83.44,83.43,986.91]
["binance-futures","SOLUSDT",1771601738485,355.83,83.27,83.26,1647.84]
["binance-futures","SOLUSDT",1771601767085,343.19,83.28,83.27,1837.83]
["binance-futures","SOLUSDT",1771601817834,895.02,83.59,83.58,898.04]
["binance-futures","SOLUSDT",1771601823457,102.17,83.53,83.52,1921.5]
["binance-futures","SOLUSDT",1771601851533,797.19,83.37,83.36,645.45]
["binance-futures","SOLUSDT",1771601904259,56.96,83.59,83.58,1218.75]
["binance-futures","SOLUSDT",1771601918240,2186.17,83.52,83.51,2307.49]
["binance-futures","SOLUSDT",1771601942764,508.74,83.52,83.51,873.61]
["binance-futures","SOLUSDT",1771601993860,624.46,83.55,83.54,870.4]
["binance-futures","SOLUSDT",1771602008561,1178.45,83.51,83.5,244.28]
["binance-futures","SOLUSDT",1771602061095,745.37,83.14,83.13,962.88]
["binance-futures","SOLUSDT",1771602079135,1948.57,83.21,83.2,339.42]
["binance-futures","SOLUSDT",1771602122772,348.02,83.36,83.35,2332.07]
["binance-futures","SOLUSDT",1771602144850,1130.21,83.28,83.27,1267.53]
["binance-futures","SOLUSDT",1771602179975,1356.48,83.33,83.32,197.73]
["binance-futures","SOLUSDT",1771602214618,640.73,83.33,83.32,1246.36]
["binance-futures","SOLUSDT",1771602237351,1205.38,83.41,83.4,1139.93]
["binance-futures","SOLUSDT",1771602274542,1678.68,83.34,83.33,621.82]
["binance-futures","SOLUSDT",1771602308339,697.64,83.44,83.43,1164.22]
["binance-futures","SOLUSDT",1771602323871,673.31,83.39,83.38,2166.57]
["binance-futures","SOLUSDT",1771602381561,912.33,83.35,83.34,1107.25]
["binance-futures","SOLUSDT",1771602401363,1598.31,83.3,83.29,258.46]
["binance-futures","SOLUSDT",1771602450687,1650.74,83.46,83.45,434.13]
["binance-futures","SOLUSDT",1771602472529,1808.29,83.59,83.58,69.56]
["binance-futures","SOLUSDT",1771602492357,147.72,83.63,83.62,1926.38]
["binance-futures","SOLUSDT",1771602542253,132.77,83.64,83.63,1148.89]
["binance-futures","SOLUSDT",1771602562969,795.23,83.74,83.73,1503.59]
["binance-futures","SOLUSDT",1771602609017,1514.17,83.61,83.6,788.72]
["binance-futures","SOLUSDT",1771602615158,516.13,83.58,83.57,2507.9]
["binance-futures","SOLUSDT",1771602652125,1319.13,83.39,83.38,711.3]
["binance-futures","SOLUSDT",1771602700871,76.22,83.56,83.55,1367.11]
["binance-futures","SOLUSDT",1771602708634,545.83,83.51,83.5,903.65]
["binance-futures","SOLUSDT",1771602747250,72.9,83.71,83.7,1813.17]
["binance-futures","SOLUSDT",1771602796549,589.96,83.72,83.71,1526.47]
["binance-futures","SOLUSDT",1771602821408,1621.36,83.74,83.73,710.85]
["binance-futures","SOLUSDT",1771602872389,1057.25,83.86,83.85,957.15]
["binance-futures","SOLUSDT",1771602894354,1151.42,83.9,83.89,635.79]
["binance-futures","SOLUSDT",1771602918002,407.3,83.91,83.9,1301.07]
["binance-futures","SOLUSDT",1771602963379,184.27,84.36,84.35,2026.42]
["binance-futures","SOLUSDT",1771602980118,1279.24,84.24,84.23,845.79]
["binance-futures","SOLUSDT",1771603024508,425.69,84.37,84.36,1414.49]
["binance-futures","SOLUSDT",1771603045546,1153.67,84.27,84.26,154.98]
["binance-futures","SOLUSDT",1771603077595,77.27,84.36,84.35,1992.95]
["binance-futures","SOLUSDT",1771603110466,1835.94,84.41,84.4,246.94]
["binance-futures","SOLUSDT",1771603132315,1290.44,84.27,84.26,108.68]
["binance-futures","SOLUSDT",1771603168703,696.57,84.23,84.22,570.01]
["binance-futures","SOLUSDT",1771603203813,1046.22,84.38,84.37,933.5]
["binance-futures","SOLUSDT",1771603223897,1509.99,84.3,84.29,132.54]
["binance-futures","SOLUSDT",1771603268693,309.25,84.31,84.3,1521.67]
["binance-futures","SOLUSDT",1771603287525,716.28,84.36,84.35,1388.89]
["binance-futures","SOLUSDT",1771603309380,92.21,84.39,84.38,2430.69]
["binance-futures","SOLUSDT",1771603352738,1001.7,84.49,84.48,1223.75]
["binance-futures","SOLUSDT",1771603372049,1843.16,84.58,84.57,463.38]
["binance-futures","SOLUSDT",1771603424088,231.58,84.54,84.53,1953.22]
["binance-futures","SOLUSDT",1771603438418,1181.75,84.62,84.61,371.68]
["binance-futures","SOLUSDT",1771603458959,256.81,84.67,84.66,1968.12]
["binance-futures","SOLUSDT",1771603488351,1128.63,84.62,84.61,286.02]
["binance-futures","SOLUSDT",1771603523285,992.12,84.46,84.45,85.24]
["binance-futures","SOLUSDT",1771603575191,192.48,84.43,84.42,1172.29]
["binance-futures","SOLUSDT",1771603605702,479.97,84.63,84.62,1537.26]
["binance-futures","SOLUSDT",1771603610438,2741.64,84.65,84.64,1599.33]
["binance-futures","SOLUSDT",1771603654095,1164.19,84.57,84.56,1054.45]
["binance-futures","SOLUSDT",1771603676921,76.93,84.65,84.64,2452.42]
["binance-futures","SOLUSDT",1771603722897,444.32,84.75,84.74,1673.32]
["binance-futures","SOLUSDT",1771603741958,1346.37,84.81,84.8,656.61]
["binance-futures","SOLUSDT",1771603762374,594.85,84.81,84.8,865.98]
["binance-futures","SOLUSDT",1771603809773,1095.5,84.68,84.67,1238.27]
["binance-futures","SOLUSDT",1771603831217,1698.77,84.65,84.64,517.91]
["binance-futures","SOLUSDT",1771603852751,1113.5,84.57,84.56,978.92]
["binance-futures","SOLUSDT",1771603897691,395.71,84.54,84.53,1806.72]
["binance-futures","SOLUSDT",1771603934133,2861.15,84.61,84.6,165.74]
["binance-futures","SOLUSDT",1771603977697,195.49,84.62,84.61,1139.53]
["binance-futures","SOLUSDT",1771603992072,1840.84,84.61,84.6,437.23]
["binance-futures","SOLUSDT",1771604029547,758.32,84.57,84.56,1279.22]
["binance-futures","SOLUSDT",1771604063841,237.74,84.55,84.54,1158.67]
["binance-futures","SOLUSDT",1771604085793,1624.57,84.53,84.52,36.51]
["binance-futures","SOLUSDT",1771604139678,467.54,84.43,84.42,2315.45]
["binance-futures","SOLUSDT",1771604152206,2230.72,84.33,84.32,165.72]
["binance-futures","SOLUSDT",1771604172977,1713.32,84.36,84.35,1205.24]
["binance-futures","SOLUSDT",1771604226943,2834.94,84.2,84.19,2739.48]
["binance-futures","SOLUSDT",1771604240065,1232.97,84.2,84.19,975.32]
["binance-futures","SOLUSDT",1771604292074,406.09,84.27,84.26,1351.41]
["binance-futures","SOLUSDT",1771604306731,163.14,84.23,84.22,2001.89]
["binance-futures","SOLUSDT",1771604330058,208.82,84.21,84.2,3256.39]
["binance-futures","SOLUSDT",1771604396944,520.96,84.23,84.22,2312.54]
["binance-futures","SOLUSDT",1771604403865,1028.45,84.22,84.21,1004.22]
["binance-futures","SOLUSDT",1771604458599,1008.35,84.18,84.17,989.06]
["binance-futures","SOLUSDT",1771604488460,1570.29,84.16,84.15,241.6]
["binance-futures","SOLUSDT",1771604495879,682.69,84.18,84.17,1548.13]
["binance-futures","SOLUSDT",1771604552141,2550.27,84.32,84.31,285.42]
["binance-futures","SOLUSDT",1771604566317,1411.47,84.16,84.15,381.73]
["binance-futures","SOLUSDT",1771604614535,1804.93,84.28,84.27,1363.99]
["binance-futures","SOLUSDT",1771604639423,493.78,84.65,84.64,1094.48]
["binance-futures","SOLUSDT",1771604652265,1811.38,84.58,84.57,133.06]
["binance-futures","SOLUSDT",1771604698878,2186.48,84.59,84.58,84.39]
["binance-futures","SOLUSDT",1771604716724,708.79,84.6,84.59,1054.49]
["binance-futures","SOLUSDT",1771604771399,1486.67,84.64,84.63,472.85]
["binance-futures","SOLUSDT",1771604793890,1045.76,84.58,84.57,567.96]
["binance-futures","SOLUSDT",1771604821811,2316.51,84.61,84.6,413.5]
["binance-futures","SOLUSDT",1771604862682,1664.27,84.38,84.37,896.39]
["binance-futures","SOLUSDT",1771604883996,979.26,84.13,84.12,1523.5]
["binance-futures","SOLUSDT",1771604909772,2725.67,84.04,84.03,399.21]
["binance-futures","SOLUSDT",1771604949966,1950.45,84.16,84.15,508.31]
["binance-futures","SOLUSDT",1771604964788,1255.41,84.06,84.05,676.01]
["binance-futures","SOLUSDT",1771605017019,1314.49,83.93,83.92,782.34]
["binance-futures","SOLUSDT",1771605027967,298.79,83.92,83.91,1252.21]
["binance-futures","SOLUSDT",1771605080996,432.12,83.77,83.76,1525.83]
["binance-futures","SOLUSDT",1771605103511,2857.06,83.8,83.79,620.62]
["binance-futures","SOLUSDT",1771605117843,112.89,83.73,83.72,2407.51]
["binance-futures","SOLUSDT",1771605169864,871.06,83.9,83.89,850.03]
["binance-futures","SOLUSDT",1771605191656,231.85,83.91,83.9,2027.93]
["binance-futures","SOLUSDT",1771605238015,256.2,83.95,83.94,686.67]
["binance-futures","SOLUSDT",1771605269871,3491.67,83.84,83.83,143.95]
["binance-futures","SOLUSDT",1771605283490,1890.85,83.77,83.76,779.67]
["binance-futures","SOLUSDT",1771605331317,798.12,83.92,83.91,1831.98]
["binance-futures","SOLUSDT",1771605363951,887.32,84.02,84.01,1022.54]
["binance-futures","SOLUSDT",1771605401410,719.23,83.93,83.92,1309.21]
["binance-futures","SOLUSDT",1771605425399,4886.41,83.93,83.92,482.39]
["binance-futures","SOLUSDT",1771605448718,985.95,83.93,83.92,698.49]
["binance-futures","SOLUSDT",1771605493800,880.77,83.94,83.93,2411.57]
["binance-futures","SOLUSDT",1771605519867,1053.53,84.01,84.0,550.02]
["binance-futures","SOLUSDT",1771605545070,1810.63,84.04,84.03,361.11]
["binance-futures","SOLUSDT",1771605592223,1528.75,84.11,84.1,291.15]
["binance-futures","SOLUSDT",1771605619986,846.31,83.89,83.88,489.37]
["binance-futures","SOLUSDT",1771605669656,1064.58,83.91,83.9,764.69]
["binance-futures","SOLUSDT",1771605695894,923.59,83.89,83.88,796.08]
["binance-futures","SOLUSDT",1771605727365,584.84,83.92,83.91,3100.05]
["binance-futures","SOLUSDT",1771605780699,1071.8,83.89,83.88,4.23]
["binance-futures","SOLUSDT",1771605806787,263.88,83.97,83.96,2423.14]
["binance-futures","SOLUSDT",1771605839254,2031.9,83.93,83.92,411.09]
["binance-futures","SOLUSDT",1771605888374,659.24,83.94,83.93,2160.1]
["binance-futures","SOLUSDT",1771605916699,1053.78,83.94,83.93,1011.96]
["binance-futures","SOLUSDT",1771605971712,973.83,83.96,83.95,580.39]
["binance-futures","SOLUSDT",1771605986269,789.56,83.98,83.97,1829.35]
["binance-futures","SOLUSDT",1771606021341,1351.59,83.92,83.91,878.12]
["binance-futures","SOLUSDT",1771606073949,1095.8,84.04,84.03,445.96]
["binance-futures","SOLUSDT",1771606124084,2569.71,84.05,84.04,548.02]
["binance-futures","SOLUSDT",1771606148614,799.99,84.23,84.22,1460.84]
["binance-futures","SOLUSDT",1771606171201,275.92,84.18,84.17,2651.11]
["binance-futures","SOLUSDT",1771606201433,1110.28,84.1,84.09,717.65]
["binance-futures","SOLUSDT",1771606266283,1600.41,84.09,84.08,719.4]
["binance-futures","SOLUSDT",1771606283249,1813.67,84.09,84.08,377.89]
["binance-futures","SOLUSDT",1771606352987,15.0,84.12,84.11,2097.92]
["binance-futures","SOLUSDT",1771606371696,818.72,84.17,84.16,1602.2]
["binance-futures","SOLUSDT",1771606418979,1001.97,84.24,84.23,1838.89]
["binance-futures","SOLUSDT",1771606451777,2343.03,84.34,84.33,677.01]
["binance-futures","SOLUSDT",1771606477748,237.09,84.28,84.27,2383.93]
["binance-futures","SOLUSDT",1771606527438,585.29,84.33,84.32,1551.96]
["binance-futures","SOLUSDT",1771606561625,279.6,84.29,84.28,3806.93]
["binance-futures","SOLUSDT",1771606588509,1599.57,84.37,84.36,257.93]
["binance-futures","SOLUSDT",1771606639829,1759.12,84.46,84.45,1429.59]
["binance-futures","SOLUSDT",1771606668814,777.26,84.47,84.46,1258.69]
["binance-futures","SOLUSDT",1771606724146,476.09,84.47,84.46,1071.5]
["binance-futures","SOLUSDT",1771606741247,1144.55,84.58,84.57,3159.31]
["binance-futures","SOLUSDT",1771606769125,1361.1,84.6,84.59,1722.4]
["binance-futures","SOLUSDT",1771606818603,658.81,84.45,84.44,1779.01]
["binance-futures","SOLUSDT",1771606833508,551.64,84.42,84.41,2380.86]
["binance-futures","SOLUSDT",1771606891657,389.31,84.41,84.4,2191.21]
["binance-futures","SOLUSDT",1771606898067,986.64,84.36,84.35,465.84]
["binance-futures","SOLUSDT",1771606935562,3568.38,84.49,84.48,1771.69]
["binance-futures","SOLUSDT",1771606994931,1432.49,84.3,84.29,46.56]
["binance-futures","SOLUSDT",1771607001294,749.61,84.29,84.28,1421.84]
["binance-futures","SOLUSDT",1771607070884,2644.96,84.34,84.33,66.86]
["binance-futures","SOLUSDT",1771607086854,2201.89,84.34,84.33,753.79]
["binance-futures","SOLUSDT",1771607111759,1446.11,84.29,84.28,408.89]
["binance-futures","SOLUSDT",1771607176598,872.69,84.31,84.3,1358.18]
["binance-futures","SOLUSDT",1771607195050,1931.77,84.36,84.35,2061.76]
["binance-futures","SOLUSDT",1771607253072,1456.05,84.28,84.27,877.61]
["binance-futures","SOLUSDT",1771607280851,1983.06,84.25,84.24,398.07]
["binance-futures","SOLUSDT",1771607295025,133.42,84.1,84.09,2301.3]
["binance-futures","SOLUSDT",1771607355305,896.72,84.05,84.04,1053.81]
["binance-futures","SOLUSDT",1771607369125,183.36,83.95,83.94,2069.72]
["binance-futures","SOLUSDT",1771607408377,1174.41,83.86,83.85,732.94]
["binance-futures","SOLUSDT",1771607447023,1068.98,83.79,83.78,1218.7]
["binance-futures","SOLUSDT",1771607462147,1330.97,83.73,83.72,384.61]
["binance-futures","SOLUSDT",1771607501829,1236.6,83.65,83.64,545.18]
["binance-futures","SOLUSDT",1771607538211,2592.51,83.68,83.67,107.9]
["binance-futures","SOLUSDT",1771607553287,1959.43,83.63,83.62,149.02]
["binance-futures","SOLUSDT",1771607608995,1303.07,83.66,83.65,754.79]
["binance-futures","SOLUSDT",1771607630536,1790.65,83.57,83.56,632.97]
["binance-futures","SOLUSDT",1771607683661,1185.67,83.35,83.34,433.65]
["binance-futures","SOLUSDT",1771607704039,1126.17,83.14,83.13,882.87]
["binance-futures","SOLUSDT",1771607722551,586.43,83.1,83.09,1247.01]
["binance-futures","SOLUSDT",1771607767656,1287.01,83.19,83.18,784.56]
["binance-futures","SOLUSDT",1771607781993,614.13,83.17,83.16,2208.13]
["binance-futures","SOLUSDT",1771607837289,1446.63,83.2,83.19,320.99]
["binance-futures","SOLUSDT",1771607872779,498.77,83.14,83.13,1082.14]
["binance-futures","SOLUSDT",1771607873847,1529.96,83.14,83.13,128.51]
["binance-futures","SOLUSDT",1771607927168,1005.58,82.95,82.94,883.32]
["binance-futures","SOLUSDT",1771607961037,343.92,82.84,82.83,2060.39]
["binance-futures","SOLUSDT",1771607991324,984.46,83.01,83.0,465.75]
["binance-futures","SOLUSDT",1771608012895,938.41,82.98,82.97,805.46]
["binance-futures","SOLUSDT",1771608026833,1055.97,82.91,82.9,1936.34]
["binance-futures","SOLUSDT",1771608081746,296.6,82.91,82.9,1328.65]
["binance-futures","SOLUSDT",1771608104885,611.67,82.92,82.91,618.15]
["binance-futures","SOLUSDT",1771608151642,454.52,82.85,82.84,2062.13]
["binance-futures","SOLUSDT",1771608173888,2345.82,82.78,82.77,168.48]
["binance-futures","SOLUSDT",1771608194686,674.28,82.9,82.89,2218.13]
["binance-futures","SOLUSDT",1771608242203,2771.26,82.89,82.88,699.12]
["binance-futures","SOLUSDT",1771608264799,1933.07,82.96,82.95,1406.24]
["binance-futures","SOLUSDT",1771608298293,1389.33,82.88,82.87,456.42]
["binance-futures","SOLUSDT",1771608332740,678.22,82.96,82.95,740.8]
["binance-futures","SOLUSDT",1771608355115,1637.31,82.87,82.86,903.67]
["binance-futures","SOLUSDT",1771608388589,1642.44,83.11,83.1,420.76]
["binance-futures","SOLUSDT",1771608425555,2204.26,83.1,83.09,41.27]
["binance-futures","SOLUSDT",1771608470047,170.9,83.13,83.12,1512.78]
["binance-futures","SOLUSDT",1771608491714,1182.31,83.16,83.15,378.49]
["binance-futures","SOLUSDT",1771608510814,1689.88,83.19,83.18,903.56]
["binance-futures","SOLUSDT",1771608569010,1187.51,83.29,83.28,1182.8]
["binance-futures","SOLUSDT",1771608593519,959.63,83.21,83.2,1296.48]
["binance-futures","SOLUSDT",1771608612197,2148.89,83.27,83.26,775.32]
["binance-futures","SOLUSDT",1771608660816,590.09,83.37,83.36,1499.11]
["binance-futures","SOLUSDT",1771608683339,3559.4,83.26,83.25,283.13]
["binance-futures","SOLUSDT",1771608730625,2005.84,83.24,83.23,974.74]
["binance-futures","SOLUSDT",1771608770678,933.54,83.11,83.1,912.74]
["binance-futures","SOLUSDT",1771608779130,932.2,83.16,83.15,1267.5]
["binance-futures","SOLUSDT",1771608828096,666.82,83.26,83.25,748.61]
["binance-futures","SOLUSDT",1771608868153,133.49,83.18,83.17,1313.54]
["binance-futures","SOLUSDT",1771608904302,1548.42,83.3,83.29,1105.75]
["binance-futures","SOLUSDT",1771608926251,1099.67,83.2,83.19,628.17]
["binance-futures","SOLUSDT",1771608950548,456.38,83.08,83.07,1385.67]
["binance-futures","SOLUSDT",1771608997907,454.41,82.98,82.97,1975.37]
["binance-futures","SOLUSDT",1771609020194,412.25,83.11,83.1,1553.68]
["binance-futures","SOLUSDT",1771609041744,1716.17,83.18,83.17,310.8]
["binance-futures","SOLUSDT",1771609091505,2618.97,83.27,83.26,378.91]
["binance-futures","SOLUSDT",1771609113239,442.76,83.35,83.34,1469.2]
["binance-futures","SOLUSDT",1771609159721,1443.58,83.62,83.61,584.88]
["binance-futures","SOLUSDT",1771609179841,2754.44,83.74,83.73,582.75]
["binance-futures","SOLUSDT",1771609210613,125.46,83.74,83.73,2046.43]
["binance-futures","SOLUSDT",1771609248155,971.68,83.72,83.71,988.77]
["binance-futures","SOLUSDT",1771609271255,727.47,83.8,83.79,990.93]
["binance-futures","SOLUSDT",1771609303065,936.01,83.79,83.78,488.34]
["binance-futures","SOLUSDT",1771609339972,233.74,83.77,83.76,2455.12]
["binance-futures","SOLUSDT",1771609363234,1205.78,83.82,83.81,2107.35]
["binance-futures","SOLUSDT",1771609409773,859.55,83.9,83.89,1250.01]
["binance-futures","SOLUSDT",1771609428146,1993.23,83.92,83.91,886.04]
["binance-futures","SOLUSDT",1771609492306,1127.3,83.85,83.84,1425.85]
["binance-futures","SOLUSDT",1771609509263,469.36,83.82,83.81,1761.86]
["binance-futures","SOLUSDT",1771609565227,621.33,83.85,83.84,722.85]
["binance-futures","SOLUSDT",1771609582792,1067.02,83.85,83.84,476.52]
["binance-futures","SOLUSDT",1771609604598,825.75,83.93,83.92,982.92]
["binance-futures","SOLUSDT",1771609660638,1505.71,83.76,83.75,704.06]
["binance-futures","SOLUSDT",1771609689390,579.71,83.73,83.72,1543.74]
["binance-futures","SOLUSDT",1771609696895,740.27,83.78,83.77,1068.69]
["binance-futures","SOLUSDT",1771609755584,338.37,83.78,83.77,1475.71]
["binance-futures","SOLUSDT",1771609788445,135.98,84.06,84.05,1703.99]
["binance-futures","SOLUSDT",1771609822351,1098.39,84.16,84.15,1429.54]
["binance-futures","SOLUSDT",1771609836589,533.15,84.16,84.15,1713.47]
["binance-futures","SOLUSDT",1771609859655,1682.27,84.12,84.11,1041.38]
["binance-futures","SOLUSDT",1771609904167,930.25,84.3,84.29,1835.55]
["binance-futures","SOLUSDT",1771609926739,965.16,84.28,84.27,969.05]
["binance-futures","SOLUSDT",1771609980963,1390.6,84.52,84.51,441.03]
["binance-futures","SOLUSDT",1771609996437,1775.03,84.42,84.41,479.51]
["binance-futures","SOLUSDT",1771610016463,2341.78,84.46,84.45,83.94]
["binance-futures","SOLUSDT",1771610069767,1737.79,84.5,84.49,713.6]
["binance-futures","SOLUSDT",1771610084071,1387.74,84.45,84.44,505.64]
["binance-futures","SOLUSDT",1771610116783,959.0,84.31,84.3,562.28]
["binance-futures","SOLUSDT",1771610160799,1887.84,84.46,84.45,857.46]
["binance-futures","SOLUSDT",1771610174687,1081.79,84.35,84.34,1105.61]
["binance-futures","SOLUSDT",1771610208370,903.63,84.31,84.3,1622.64]
["binance-futures","SOLUSDT",1771610246703,1543.6,84.31,84.3,517.45]
["binance-futures","SOLUSDT",1771610305449,327.36,84.45,84.44,936.06]
["binance-futures","SOLUSDT",1771610331782,1347.69,84.46,84.45,1003.08]
["binance-futures","SOLUSDT",1771610345397,3274.64,84.5,84.49,1185.14]
["binance-futures","SOLUSDT",1771610413223,1708.41,84.51,84.5,3059.94]
["binance-futures","SOLUSDT",1771610434190,670.81,84.5,84.49,1660.76]
["binance-futures","SOLUSDT",1771610481501,234.86,84.39,84.38,1076.27]
["binance-futures","SOLUSDT",1771610506060,2243.61,84.33,84.32,66.06]
["binance-futures","SOLUSDT",1771610520845,1623.98,84.31,84.3,795.75]
["binance-futures","SOLUSDT",1771610584911,1394.67,84.36,84.35,791.53]
["binance-futures","SOLUSDT",1771610614667,445.25,84.34,84.33,1378.97]
["binance-futures","SOLUSDT",1771610657089,373.65,84.52,84.51,1140.4]
["binance-futures","SOLUSDT",1771610678154,2037.12,84.56,84.55,537.82]
["binance-futures","SOLUSDT",1771610710645,899.32,84.61,84.6,2825.47]
["binance-futures","SOLUSDT",1771610749761,282.81,84.52,84.51,1251.04]
["binance-futures","SOLUSDT",1771610771953,875.71,84.49,84.48,388.04]
["binance-futures","SOLUSDT",1771610820777,326.39,84.55,84.54,1249.65]
["binance-futures","SOLUSDT",1771610837039,316.92,84.49,84.48,738.33]
["binance-futures","SOLUSDT",1771610871218,374.87,84.46,84.45,892.18]
["binance-futures","SOLUSDT",1771610923434,699.52,84.4,84.39,1247.17]
["binance-futures","SOLUSDT",1771610942413,2149.05,84.34,84.33,553.33]
["binance-futures","SOLUSDT",1771611005057,1215.03,84.3,84.29,152.2]
["binance-futures","SOLUSDT",1771611029477,1729.62,84.33,84.32,1101.86]
["binance-futures","SOLUSDT",1771611056615,396.99,84.35,84.34,1324.63]
["binance-futures","SOLUSDT",1771611085579,827.93,84.26,84.25,514.44]
["binance-futures","SOLUSDT",1771611140573,688.59,84.3,84.29,1411.77]
["binance-futures","SOLUSDT",1771611165053,1422.95,84.33,84.32,1307.1]
["binance-futures","SOLUSDT",1771611196733,1747.93,84.24,84.23,1248.1]
["binance-futures","SOLUSDT",1771611243233,1687.47,84.12,84.11,2055.04]
["binance-futures","SOLUSDT",1771611301475,1514.79,84.11,84.1,838.18]
["binance-futures","SOLUSDT",1771611325827,1523.06,84.06,84.05,260.75]
["binance-futures","SOLUSDT",1771611374229,881.21,84.14,84.13,913.66]
["binance-futures","SOLUSDT",1771611402862,644.43,84.21,84.2,656.27]
["binance-futures","SOLUSDT",1771611429697,2139.49,84.14,84.13,283.71]
["binance-futures","SOLUSDT",1771611485457,395.56,84.15,84.14,1389.97]
["binance-futures","SOLUSDT",1771611516809,308.94,84.12,84.11,1327.93]
["binance-futures","SOLUSDT",1771611543341,943.2,84.08,84.07,621.39]
["binance-futures","SOLUSDT",1771611597597,379.67,84.13,84.12,888.52]
["binance-futures","SOLUSDT",1771611630133,649.66,83.93,83.92,818.77]
["binance-futures","SOLUSDT",1771611647263,811.0,84.09,84.08,1228.15]
["binance-futures","SOLUSDT",1771611700270,464.66,84.14,84.13,846.84]
["binance-futures","SOLUSDT",1771611734382,1028.51,84.2,84.19,805.78]
["binance-futures","SOLUSDT",1771611775034,1058.56,84.53,84.52,658.76]
["binance-futures","SOLUSDT",1771611797504,1073.53,84.59,84.58,529.75]
["binance-futures","SOLUSDT",1771611819355,992.4,84.51,84.5,1390.67]
["binance-futures","SOLUSDT",1771611859220,245.63,84.32,84.31,1077.42]
["binance-futures","SOLUSDT",1771611890799,673.41,84.48,84.47,789.08]
["binance-futures","SOLUSDT",1771611945201,2003.53,84.45,84.44,483.21]
["binance-futures","SOLUSDT",1771611964978,279.34,84.45,84.44,974.48]
["binance-futures","SOLUSDT",1771611999679,664.21,84.44,84.43,645.48]
["binance-futures","SOLUSDT",1771612053599,909.88,84.4,84.39,924.53]
["binance-futures","SOLUSDT",1771612076937,2174.64,84.37,84.36,11.5]
["binance-futures","SOLUSDT",1771612107455,788.58,84.44,84.43,733.28]
["binance-futures","SOLUSDT",1771612164083,2433.8,84.5,84.49,887.57]
["binance-futures","SOLUSDT",1771612189704,2198.46,84.52,84.51,599.59]
["binance-futures","SOLUSDT",1771612248035,1158.66,84.48,84.47,1126.85]
["binance-futures","SOLUSDT",1771612258841,616.99,84.56,84.55,1061.55]
["binance-futures","SOLUSDT",1771612313303,582.76,84.6,84.59,901.65]
["binance-futures","SOLUSDT",1771612327143,3.98,84.74,84.73,1062.31]
["binance-futures","SOLUSDT",1771612366938,1814.08,84.8,84.79,681.9]
["binance-futures","SOLUSDT",1771612399520,1557.8,84.82,84.81,513.94]
["binance-futures","SOLUSDT",1771612413842,1876.93,84.88,84.87,207.23]
["binance-futures","SOLUSDT",1771612453149,741.38,85.03,85.02,463.71]
["binance-futures","SOLUSDT",1771612477029,1762.86,85.12,85.11,282.84]
["binance-futures","SOLUSDT",1771612497493,1865.74,84.96,84.95,673.83]
["binance-futures","SOLUSDT",1771612545023,128.7,84.63,84.62,1117.99]
["binance-futures","SOLUSDT",1771612564682,1028.74,84.41,84.4,1046.92]
["binance-futures","SOLUSDT",1771612578053,1040.48,84.28,84.27,973.03]
["binance-futures","SOLUSDT",1771612620382,435.25,84.74,84.73,841.09]
["binance-futures","SOLUSDT",1771612648154,1402.37,84.65,84.64,31.78]
["binance-futures","SOLUSDT",1771612695351,815.22,84.76,84.75,1032.08]
["binance-futures","SOLUSDT",1771612710793,927.57,84.75,84.74,1361.85]
["binance-futures","SOLUSDT",1771612734802,1032.09,84.73,84.72,1273.45]
["binance-futures","SOLUSDT",1771612775407,22.72,84.83,84.82,1445.93]
["binance-futures","SOLUSDT",1771612806118,1898.9,84.71,84.7,37.25]
["binance-futures","SOLUSDT",1771612859871,1117.85,85.04,85.03,358.91]
["binance-futures","SOLUSDT",1771612868506,1000.58,85.01,85.0,24.32]
["binance-futures","SOLUSDT",1771612896386,1334.49,84.98,84.97,216.53]
["binance-futures","SOLUSDT",1771612953569,12.53,84.98,84.97,1497.57]
["binance-futures","SOLUSDT",1771612968041,71.36,85.07,85.06,2463.31]
["binance-futures","SOLUSDT",1771613022551,34.27,84.81,84.8,982.24]
["binance-futures","SOLUSDT",1771613044243,2376.27,84.92,84.91,1367.6]
["binance-futures","SOLUSDT",1771613059229,1207.11,84.96,84.95,621.28]
["binance-futures","SOLUSDT",1771613121399,437.89,85.0,84.99,1221.15]
["binance-futures","SOLUSDT",1771613156799,3730.78,85.14,85.13,85.09]
["binance-futures","SOLUSDT",1771613187074,234.29,85.25,85.24,709.78]
["binance-futures","SOLUSDT",1771613209623,854.45,85.3,85.29,162.58]
["binance-futures","SOLUSDT",1771613244972,819.81,85.34,85.33,844.57]
["binance-futures","SOLUSDT",1771613280525,1580.4,85.29,85.28,1047.59]
["binance-futures","SOLUSDT",1771613294627,916.5,85.16,85.15,787.99]
["binance-futures","SOLUSDT",1771613349409,1050.59,85.11,85.1,779.81]
["binance-futures","SOLUSDT",1771613372961,1834.29,85.08,85.07,106.19]
["binance-futures","SOLUSDT",1771613391576,2463.34,85.06,85.05,181.83]
["binance-futures","SOLUSDT",1771613446336,2218.16,84.92,84.91,40.06]
["binance-futures","SOLUSDT",1771613469309,990.68,84.91,84.9,945.74]
["binance-futures","SOLUSDT",1771613520983,142.7,84.96,84.95,975.56]
["binance-futures","SOLUSDT",1771613546437,1583.52,84.97,84.96,465.27]
["binance-futures","SOLUSDT",1771613564155,123.73,84.92,84.91,1973.25]
["binance-futures","SOLUSDT",1771613608165,1419.97,84.97,84.96,561.13]
["binance-futures","SOLUSDT",1771613650732,1157.2,85.0,84.99,231.12]
["binance-futures","SOLUSDT",1771613707566,1339.62,85.0,84.99,205.35]
["binance-futures","SOLUSDT",1771613715441,486.33,85.03,85.02,751.89]
["binance-futures","SOLUSDT",1771613751687,1092.59,85.03,85.02,656.13]
["binance-futures","SOLUSDT",1771613817075,210.96,84.98,84.97,1065.67]
["binance-futures","SOLUSDT",1771613843972,1420.32,85.08,85.07,856.58]
["binance-futures","SOLUSDT",1771613861599,1003.32,85.21,85.2,645.49]
["binance-futures","SOLUSDT",1771613920605,893.83,85.21,85.2,659.16]
["binance-futures","SOLUSDT",1771613947123,693.26,85.21,85.2,1045.55]
["binance-futures","SOLUSDT",1771614013601,338.15,85.2,85.19,1599.1]
["binance-futures","SOLUSDT",1771614037117,677.36,85.24,85.23,1319.59]
["binance-futures","SOLUSDT",1771614090351,4651.02,85.25,85.24,407.32]
["binance-futures","SOLUSDT",1771614116010,891.83,85.29,85.28,1104.23]
["binance-futures","SOLUSDT",1771614154629,13.33,85.27,85.26,1802.93]
["binance-futures","SOLUSDT",1771614195309,925.69,85.27,85.26,938.02]
["binance-futures","SOLUSDT",1771614220553,643.68,85.21,85.2,2037.44]
["binance-futures","SOLUSDT",1771614257120,717.1,85.08,85.07,909.68]
["binance-futures","SOLUSDT",1771614293693,2115.78,85.01,85.0,300.42]
["binance-futures","SOLUSDT",1771614316507,23.62,84.97,84.96,1905.72]
["binance-futures","SOLUSDT",1771614372735,536.12,84.9,84.89,1118.87]
["binance-futures","SOLUSDT",1771614393848,2036.89,84.81,84.8,175.82]
["binance-futures","SOLUSDT",1771614420681,1455.3,84.85,84.84,101.35]
["binance-futures","SOLUSDT",1771614476741,83.8,84.89,84.88,2779.11]
["binance-futures","SOLUSDT",1771614501740,1014.72,84.85,84.84,746.9]
["binance-futures","SOLUSDT",1771614565427,1635.4,84.84,84.83,2362.08]
["binance-futures","SOLUSDT",1771614592265,72.19,84.78,84.77,1398.64]
["binance-futures","SOLUSDT",1771614620572,578.34,84.82,84.81,1684.29]
["binance-futures","SOLUSDT",1771614659379,2787.15,84.73,84.72,132.59]
["binance-futures","SOLUSDT",1771614702459,747.23,84.79,84.78,1170.06]
["binance-futures","SOLUSDT",1771614731225,1667.26,84.79,84.78,23.49]
["binance-futures","SOLUSDT",1771614766918,697.02,84.73,84.72,819.93]
["binance-futures","SOLUSDT",1771614810344,146.84,84.8,84.79,1130.94]
["binance-futures","SOLUSDT",1771614868890,580.58,84.7,84.69,1301.29]
["binance-futures","SOLUSDT",1771614897778,699.28,84.72,84.71,1344.13]
["binance-futures","SOLUSDT",1771614954246,1045.48,84.85,84.84,722.02]
["binance-futures","SOLUSDT",1771614978401,1454.29,84.84,84.83,297.03]
["binance-futures","SOLUSDT",1771615007041,1220.53,84.83,84.82,691.14]
["binance-futures","SOLUSDT",1771615080125,54.06,84.85,84.84,3236.87]
["binance-futures","SOLUSDT",1771615101192,417.11,84.82,84.81,916.28]
["binance-futures","SOLUSDT",1771615130252,1167.88,84.73,84.72,1014.1]
["binance-futures","SOLUSDT",1771615186301,1022.23,84.82,84.81,920.89]
["binance-futures","SOLUSDT",1771615232460,967.01,84.76,84.75,721.1]
["binance-futures","SOLUSDT",1771615284237,2112.04,84.86,84.85,109.6]
["binance-futures","SOLUSDT",1771615302572,3273.6,84.81,84.8,139.48]
["binance-futures","SOLUSDT",1771615351366,724.53,84.84,84.83,1010.07]
["binance-futures","SOLUSDT",1771615400211,2057.28,84.82,84.81,36.94]
["binance-futures","SOLUSDT",1771615435509,697.75,84.78,84.77,889.31]
["binance-futures","SOLUSDT",1771615512827,174.15,84.69,84.68,2045.43]
["binance-futures","SOLUSDT",1771615531777,2079.9,84.67,84.66,771.01]
["binance-futures","SOLUSDT",1771615561602,1035.94,84.69,84.68,973.5]
["binance-futures","SOLUSDT",1771615626831,525.71,84.61,84.6,1318.95]
["binance-futures","SOLUSDT",1771615645157,468.24,84.61,84.6,1068.19]
["binance-futures","SOLUSDT",1771615710353,1188.79,84.49,84.48,923.23]
["binance-futures","SOLUSDT",1771615726815,1846.84,84.42,84.41,187.18]
["binance-futures","SOLUSDT",1771615750546,335.14,84.34,84.33,1225.96]
["binance-futures","SOLUSDT",1771615786143,25.83,84.43,84.42,1801.33]
["binance-futures","SOLUSDT",1771615831104,2775.62,84.5,84.49,75.07]
["binance-futures","SOLUSDT",1771615902059,1949.76,84.62,84.61,770.45]
["binance-futures","SOLUSDT",1771615944152,1233.94,84.64,84.63,728.22]
["binance-futures","SOLUSDT",1771615949953,1065.83,84.64,84.63,945.8]
["binance-futures","SOLUSDT",1771616020611,1784.85,84.66,84.65,364.07]
["binance-futures","SOLUSDT",1771616040819,406.44,84.7,84.69,2169.81]
["binance-futures","SOLUSDT",1771616100589,93.04,84.75,84.74,1815.27]
["binance-futures","SOLUSDT",1771616132999,1261.15,84.78,84.77,547.32]
["binance-futures","SOLUSDT",1771616151504,1813.83,84.77,84.76,1281.36]
["binance-futures","SOLUSDT",1771616220290,1485.81,84.78,84.77,755.31]
["binance-futures","SOLUSDT",1771616245437,2684.45,84.82,84.81,772.41]
["binance-futures","SOLUSDT",1771616321829,579.92,84.72,84.71,1537.78]
["binance-futures","SOLUSDT",1771616352888,101.19,84.75,84.74,2597.46]
["binance-futures","SOLUSDT",1771616390139,1415.94,84.68,84.67,623.44]
["binance-futures","SOLUSDT",1771616448029,1624.12,84.69,84.68,732.57]
["binance-futures","SOLUSDT",1771616480495,802.96,84.76,84.75,679.12]
["binance-futures","SOLUSDT",1771616519128,867.38,84.84,84.83,1681.7]
["binance-futures","SOLUSDT",1771616577076,783.3,84.7,84.69,888.15]
["binance-futures","SOLUSDT",1771616597202,746.62,84.7,84.69,1401.31]
["binance-futures","SOLUSDT",1771616664251,1065.98,84.51,84.5,1141.95]
["binance-futures","SOLUSDT",1771616680114,1282.25,84.54,84.53,433.75]
["binance-futures","SOLUSDT",1771616712497,24.72,84.54,84.53,1763.39]
["binance-futures","SOLUSDT",1771616784961,1809.94,84.48,84.47,541.75]
["binance-futures","SOLUSDT",1771616803889,671.91,84.42,84.41,1275.39]
["binance-futures","SOLUSDT",1771616878658,368.94,84.56,84.55,1116.43]
["binance-futures","SOLUSDT",1771616906935,2628.9,84.6,84.59,23.22]
["binance-futures","SOLUSDT",1771616929091,776.97,84.61,84.6,934.77]
["binance-futures","SOLUSDT",1771617018452,957.19,84.55,84.54,2410.22]
["binance-futures","SOLUSDT",1771617039538,1615.68,84.56,84.55,174.59]
["binance-futures","SOLUSDT",1771617094087,1072.79,84.71,84.7,821.36]
["binance-futures","SOLUSDT",1771617136308,688.78,84.7,84.69,1083.66]
["binance-futures","SOLUSDT",1771617142292,257.51,84.78,84.77,979.57]
["binance-futures","SOLUSDT",1771617206308,1212.99,84.86,84.85,668.73]
["binance-futures","SOLUSDT",1771617235973,2226.59,84.79,84.78,1063.99]
["binance-futures","SOLUSDT",1771617293520,1636.43,84.77,84.76,281.91]
["binance-futures","SOLUSDT",1771617330262,2122.48,84.77,84.76,213.28]
["binance-futures","SOLUSDT",1771617349482,1458.37,84.67,84.66,1319.91]
["binance-futures","SOLUSDT",1771617420787,1366.84,84.74,84.73,331.49]
["binance-futures","SOLUSDT",1771617461019,764.41,84.72,84.71,1064.16]
["binance-futures","SOLUSDT",1771617542724,617.16,84.74,84.73,1817.89]
["binance-futures","SOLUSDT",1771617582708,71.86,84.7,84.69,2141.63]
["binance-futures","SOLUSDT",1771617617024,1399.03,84.69,84.68,1256.11]
["binance-futures","SOLUSDT",1771617674253,106.78,84.74,84.73,2560.11]
["binance-futures","SOLUSDT",1771617701897,1460.63,84.8,84.79,147.44]
["binance-futures","SOLUSDT",1771617740239,1217.82,84.76,84.75,14.03]
["binance-futures","SOLUSDT",1771617790375,1358.05,84.84,84.83,115.57]
["binance-futures","SOLUSDT",1771617818531,123.05,84.88,84.87,1376.37]
["binance-futures","SOLUSDT",1771617879211,939.8,84.84,84.83,1212.49]
["binance-futures","SOLUSDT",1771617896264,493.82,84.82,84.81,1489.69]
["binance-futures","SOLUSDT",1771617934913,735.89,84.91,84.9,430.81]
["binance-futures","SOLUSDT",1771617990734,648.18,84.99,84.98,1769.82]
["binance-futures","SOLUSDT",1771618005635,50.73,85.09,85.08,2681.34]
["binance-futures","SOLUSDT",1771618071277,979.49,85.13,85.12,397.53]
["binance-futures","SOLUSDT",1771618098297,1096.54,85.12,85.11,852.59]
["binance-futures","SOLUSDT",1771618128609,267.63,85.1,85.09,1792.26]
["binance-futures","SOLUSDT",1771618201367,1693.91,85.1,85.09,186.2]
["binance-futures","SOLUSDT",1771618216774,1285.66,85.06,85.05,845.99]
["binance-futures","SOLUSDT",1771618276048,1331.3,85.02,85.01,873.95]
["binance-futures","SOLUSDT",1771618316316,648.81,84.98,84.97,1129.11]
["binance-futures","SOLUSDT",1771618333142,621.96,84.94,84.93,1366.5]
["binance-futures","SOLUSDT",1771618394510,1914.61,85.03,85.02,75.34]
["binance-futures","SOLUSDT",1771618419857,672.65,85.13,85.12,1136.55]
["binance-futures","SOLUSDT",1771618472557,797.16,85.16,85.15,1154.99]
["binance-futures","SOLUSDT",1771618510087,1285.51,85.14,85.13,1197.93]
["binance-futures","SOLUSDT",1771618537711,1535.64,85.06,85.05,84.1]
["binance-futures","SOLUSDT",1771618590881,1007.96,85.04,85.03,1313.42]
["binance-futures","SOLUSDT",1771618624569,1044.78,85.03,85.02,426.56]
["binance-futures","SOLUSDT",1771618653220,1161.1,84.95,84.94,904.55]
["binance-futures","SOLUSDT",1771618707648,666.24,84.87,84.86,1412.57]
["binance-futures","SOLUSDT",1771618745238,263.87,84.85,84.84,1348.89]
["binance-futures","SOLUSDT",1771618803462,1225.56,84.88,84.87,470.89]
["binance-futures","SOLUSDT",1771618834354,723.2,84.87,84.86,1316.73]
["binance-futures","SOLUSDT",1771618875195,3026.11,84.87,84.86,637.65]
["binance-futures","SOLUSDT",1771618928960,453.87,84.69,84.68,1168.91]
["binance-futures","SOLUSDT",1771618959896,1561.94,84.71,84.7,822.8]
["binance-futures","SOLUSDT",1771619048641,2078.24,84.71,84.7,1154.87]
["binance-futures","SOLUSDT",1771619056575,493.9,84.69,84.68,1088.43]
["binance-futures","SOLUSDT",1771619105039,1112.75,84.69,84.68,149.15]
["binance-futures","SOLUSDT",1771619174779,1184.63,84.61,84.6,1443.84]
["binance-futures","SOLUSDT",1771619241302,1084.47,84.6,84.59,320.33]
["binance-futures","SOLUSDT",1771619293269,786.91,84.59,84.58,1134.68]
["binance-futures","SOLUSDT",1771619313611,1628.22,84.56,84.55,684.63]
["binance-futures","SOLUSDT",1771619345980,846.08,84.58,84.57,735.65]
["binance-futures","SOLUSDT",1771619425751,1535.08,84.59,84.58,533.2]
["binance-futures","SOLUSDT",1771619444725,900.64,84.6,84.59,1054.87]
["binance-futures","SOLUSDT",1771619517931,125.39,84.6,84.59,1551.36]
["binance-futures","SOLUSDT",1771619554995,2046.74,84.55,84.54,541.76]
["binance-futures","SOLUSDT",1771619574992,2500.14,84.53,84.52,701.75]
["binance-futures","SOLUSDT",1771619643935,82.65,84.54,84.53,1669.81]
["binance-futures","SOLUSDT",1771619663058,501.77,84.49,84.48,1445.71]
["binance-futures","SOLUSDT",1771619716777,1409.44,84.52,84.51,154.36]
["binance-futures","SOLUSDT",1771619756591,534.59,84.53,84.52,1111.49]
["binance-futures","SOLUSDT",1771619788017,732.67,84.62,84.61,1049.97]
["binance-futures","SOLUSDT",1771619846449,1021.39,84.63,84.62,510.58]
["binance-futures","SOLUSDT",1771619885590,1939.35,84.63,84.62,874.73]
["binance-futures","SOLUSDT",1771619967241,596.96,84.67,84.66,916.18]
["binance-futures","SOLUSDT",1771619997399,1140.13,84.65,84.64,1051.75]
["binance-futures","SOLUSDT",1771620024280,721.79,84.71,84.7,1286.8]
["binance-futures","SOLUSDT",1771620110142,57.24,84.73,84.72,2011.02]
["binance-futures","SOLUSDT",1771620132915,1020.44,84.78,84.77,821.71]
["binance-futures","SOLUSDT",1771620179144,54.09,84.69,84.68,2035.72]
["binance-futures","SOLUSDT",1771620267504,1293.09,84.77,84.76,518.59]
["binance-futures","SOLUSDT",1771620291233,2630.23,84.78,84.77,266.96]
["binance-futures","SOLUSDT",1771620384504,670.96,84.8,84.79,1652.63]
["binance-futures","SOLUSDT",1771620443282,1155.26,84.74,84.73,833.3]
["binance-futures","SOLUSDT",1771620503638,2698.11,84.76,84.75,448.06]
["binance-futures","SOLUSDT",1771620537765,1481.67,84.76,84.75,50.65]
["binance-futures","SOLUSDT",1771620600615,554.45,84.69,84.68,2677.07]
["binance-futures","SOLUSDT",1771620641308,1665.09,84.62,84.61,1498.39]
["binance-futures","SOLUSDT",1771620673547,541.91,84.49,84.48,1532.9]
["binance-futures","SOLUSDT",1771620736569,2554.75,84.51,84.5,156.05]
["binance-futures","SOLUSDT",1771620770130,517.08,84.51,84.5,1379.26]
["binance-futures","SOLUSDT",1771620792085,450.71,84.52,84.51,1060.18]
["binance-futures","SOLUSDT",1771620878855,1069.12,84.6,84.59,361.52]
["binance-futures","SOLUSDT",1771620911706,415.13,84.64,84.63,951.65]
["binance-futures","SOLUSDT",1771620983420,1870.3,84.59,84.58,28.41]
["binance-futures","SOLUSDT",1771621016032,1880.56,84.6,84.59,85.58]
["binance-futures","SOLUSDT",1771621047089,1996.48,84.54,84.53,562.16]
["binance-futures","SOLUSDT",1771621098638,529.17,84.56,84.55,1167.68]
["binance-futures","SOLUSDT",1771621149947,536.02,84.47,84.46,1629.71]
["binance-futures","SOLUSDT",1771621198335,1996.37,84.57,84.56,137.14]
["binance-futures","SOLUSDT",1771621209022,816.46,84.53,84.52,1521.18]
["binance-futures","SOLUSDT",1771621259242,1258.0,84.54,84.53,736.53]
["binance-futures","SOLUSDT",1771621321270,1660.42,84.69,84.68,13.94]
["binance-futures","SOLUSDT",1771621345898,1485.28,84.63,84.62,473.32]
["binance-futures","SOLUSDT",1771621372472,777.35,84.58,84.57,1678.39]
["binance-futures","SOLUSDT",1771621438106,685.38,84.69,84.68,1280.78]
["binance-futures","SOLUSDT",1771621465841,197.3,84.65,84.64,1990.46]
["binance-futures","SOLUSDT",1771621524375,89.87,84.38,84.37,2031.15]
["binance-futures","SOLUSDT",1771621573145,1092.88,84.41,84.4,961.21]
["binance-futures","SOLUSDT",1771621585769,3045.7,84.41,84.4,492.24]
["binance-futures","SOLUSDT",1771621654890,651.25,84.46,84.45,2210.01]
["binance-futures","SOLUSDT",1771621710207,461.76,84.56,84.55,1423.71]
["binance-futures","SOLUSDT",1771621750907,905.98,84.52,84.51,827.11]
["binance-futures","SOLUSDT",1771621787385,333.01,84.55,84.54,816.06]
["binance-futures","SOLUSDT",1771621817300,1147.16,84.56,84.55,121.44]
["binance-futures","SOLUSDT",1771621882733,1443.73,84.5,84.49,712.71]
["binance-futures","SOLUSDT",1771621920875,1255.38,84.43,84.42,901.95]
["binance-futures","SOLUSDT",1771621959565,224.26,84.45,84.44,2737.19]
["binance-futures","SOLUSDT",1771622029338,16.83,84.43,84.42,1137.81]
["binance-futures","SOLUSDT",1771622063705,424.9,84.4,84.39,1026.9]
["binance-futures","SOLUSDT",1771622137548,1459.11,84.39,84.38,227.82]
["binance-futures","SOLUSDT",1771622172272,1043.72,84.38,84.37,469.42]
["binance-futures","SOLUSDT",1771622226013,495.53,84.42,84.41,1049.4]
["binance-futures","SOLUSDT",1771622294754,826.22,84.42,84.41,484.55]
["binance-futures","SOLUSDT",1771622335017,135.08,84.44,84.43,1376.0]
["binance-futures","SOLUSDT",1771622384753,1937.41,84.39,84.38,101.77]
["binance-futures","SOLUSDT",1771622441339,456.85,84.4,84.39,1027.73]
["binance-futures","SOLUSDT",1771622483604,670.45,84.38,84.37,933.65]
["binance-futures","SOLUSDT",1771622571884,511.65,84.42,84.41,1616.21]
["binance-futures","SOLUSDT",1771622602477,339.36,84.37,84.36,960.99]
["binance-futures","SOLUSDT",1771622710664,959.4,84.39,84.38,766.51]
["binance-futures","SOLUSDT",1771622740553,1019.24,84.39,84.38,674.65]
["binance-futures","SOLUSDT",1771622777947,1422.72,84.43,84.42,1143.95]
["binance-futures","SOLUSDT",1771622870270,998.17,84.42,84.41,581.74]
["binance-futures","SOLUSDT",1771622907398,133.71,84.41,84.4,2590.95]
["binance-futures","SOLUSDT",1771622999350,1113.54,84.41,84.4,513.07]
["binance-futures","SOLUSDT",1771623049446,216.89,84.37,84.36,1369.21]
["binance-futures","SOLUSDT",1771623063471,907.73,84.38,84.37,493.57]
["binance-futures","SOLUSDT",1771623143270,1586.06,84.3,84.29,555.24]
["binance-futures","SOLUSDT",1771623186032,467.07,84.33,84.32,1321.95]
["binance-futures","SOLUSDT",1771623197854,590.16,84.33,84.32,1381.75]
["binance-futures","SOLUSDT",1771623269935,1508.99,84.35,84.34,696.7]
["binance-futures","SOLUSDT",1771623300359,827.7,84.33,84.32,1064.06]
["binance-futures","SOLUSDT",1771623373355,86.35,84.34,84.33,1619.12]
["binance-futures","SOLUSDT",1771623404691,1102.68,84.36,84.35,566.11]
["binance-futures","SOLUSDT",1771623436615,807.04,84.41,84.4,1698.7]
["binance-futures","SOLUSDT",1771623509837,385.18,84.45,84.44,1868.17]
["binance-futures","SOLUSDT",1771623539128,867.39,84.44,84.43,1063.81]
["binance-futures","SOLUSDT",1771623612944,1625.99,84.36,84.35,728.77]
["binance-futures","SOLUSDT",1771623634797,1445.54,84.44,84.43,728.22]
["binance-futures","SOLUSDT",1771623684003,1496.07,84.49,84.48,961.22]
["binance-futures","SOLUSDT",1771623743332,1224.66,84.55,84.54,469.26]
["binance-futures","SOLUSDT",1771623765383,1081.16,84.51,84.5,794.5]
["binance-futures","SOLUSDT",1771623815845,288.29,84.54,84.53,1530.48]
["binance-futures","SOLUSDT",1771623872571,695.34,84.51,84.5,698.27]
["binance-futures","SOLUSDT",1771623907514,1257.56,84.44,84.43,1118.95]
["binance-futures","SOLUSDT",1771623989286,2098.96,84.44,84.43,753.83]
["binance-futures","SOLUSDT",1771624010291,1387.58,84.44,84.43,888.49]
["binance-futures","SOLUSDT",1771624104418,993.09,84.47,84.46,917.56]
["binance-futures","SOLUSDT",1771624127321,3833.17,84.5,84.49,305.08]
["binance-futures","SOLUSDT",1771624216609,2184.27,84.42,84.41,680.23]
["binance-futures","SOLUSDT",1771624263101,466.07,84.37,84.36,1506.24]
["binance-futures","SOLUSDT",1771624288940,1404.22,84.36,84.35,1166.29]
["binance-futures","SOLUSDT",1771624381743,307.83,84.34,84.33,1410.54]
["binance-futures","SOLUSDT",1771624435863,273.2,84.44,84.43,977.09]
["binance-futures","SOLUSDT",1771624451077,281.98,84.46,84.45,1584.05]
["binance-futures","SOLUSDT",1771624532816,1171.12,84.53,84.52,355.07]
["binance-futures","SOLUSDT",1771624589361,325.32,84.46,84.45,1431.51]
["binance-futures","SOLUSDT",1771624668620,28.78,84.58,84.57,1612.4]
["binance-futures","SOLUSDT",1771624695596,470.9,84.54,84.53,2025.16]
["binance-futures","SOLUSDT",1771624725349,566.9,84.54,84.53,2126.56]
["binance-futures","SOLUSDT",1771624812064,1486.33,84.5,84.49,755.5]
["binance-futures","SOLUSDT",1771624868644,785.61,84.41,84.4,1529.66]
["binance-futures","SOLUSDT",1771624933554,370.45,84.34,84.33,1552.34]
["binance-futures","SOLUSDT",1771624962237,1052.39,84.35,84.34,2853.04]
["binance-futures","SOLUSDT",1771624997677,364.65,84.28,84.27,1902.51]
["binance-futures","SOLUSDT",1771625087897,2435.05,84.35,84.34,78.31]
["binance-futures","SOLUSDT",1771625117855,443.1,84.44,84.43,1231.29]
["binance-futures","SOLUSDT",1771625162035,2718.32,84.37,84.36,108.65]
["binance-futures","SOLUSDT",1771625233195,2091.83,84.29,84.28,1343.76]
["binance-futures","SOLUSDT",1771625260510,1174.83,84.27,84.26,1890.21]
["binance-futures","SOLUSDT",1771625322456,563.79,84.35,84.34,1761.9]
["binance-futures","SOLUSDT",1771625398114,2042.27,84.31,84.3,970.38]
["binance-futures","SOLUSDT",1771625467830,1470.86,84.24,84.23,40.92]
["binance-futures","SOLUSDT",1771625505182,1310.77,84.24,84.23,1600.67]
["binance-futures","SOLUSDT",1771625568027,338.64,84.18,84.17,2618.28]
["binance-futures","SOLUSDT",1771625603641,229.83,84.15,84.14,1911.42]
["binance-futures","SOLUSDT",1771625635014,551.8,84.2,84.19,2032.1]
["binance-futures","SOLUSDT",1771625689921,1664.48,84.2,84.19,354.01]
["binance-futures","SOLUSDT",1771625716646,1086.08,84.31,84.3,426.87]
["binance-futures","SOLUSDT",1771625746837,1678.59,84.29,84.28,49.44]
["binance-futures","SOLUSDT",1771625817899,1583.19,84.22,84.21,102.5]
["binance-futures","SOLUSDT",1771625857601,877.44,84.08,84.07,1118.41]
["binance-futures","SOLUSDT",1771625930118,311.57,84.14,84.13,1423.12]
["binance-futures","SOLUSDT",1771625962629,1060.61,84.32,84.31,112.27]
["binance-futures","SOLUSDT",1771626004958,1563.77,84.27,84.26,512.07]
["binance-futures","SOLUSDT",1771626067037,1007.61,84.28,84.27,571.75]
["binance-futures","SOLUSDT",1771626100946,1284.62,84.36,84.35,966.87]
["binance-futures","SOLUSDT",1771626131117,968.71,84.36,84.35,1129.28]
["binance-futures","SOLUSDT",1771626193478,676.47,84.42,84.41,381.7]
["binance-futures","SOLUSDT",1771626242139,155.84,84.4,84.39,5668.04]
["binance-futures","SOLUSDT",1771626300881,1855.95,84.51,84.5,136.2]
["binance-futures","SOLUSDT",1771626322299,1836.7,84.42,84.41,433.21]
["binance-futures","SOLUSDT",1771626365825,2003.61,84.38,84.37,969.47]
["binance-futures","SOLUSDT",1771626433551,2220.92,84.55,84.54,249.63]
["binance-futures","SOLUSDT",1771626461476,764.54,84.56,84.55,1198.42]
["binance-futures","SOLUSDT",1771626495846,993.46,84.55,84.54,775.22]
["binance-futures","SOLUSDT",1771626565374,851.32,84.51,84.5,968.38]
["binance-futures","SOLUSDT",1771626597394,1431.15,84.51,84.5,673.51]
["binance-futures","SOLUSDT",1771626637196,989.71,84.48,84.47,1307.75]
["binance-futures","SOLUSDT",1771626697714,948.93,84.53,84.52,446.62]
["binance-futures","SOLUSDT",1771626735796,764.12,84.53,84.52,950.57]
["binance-futures","SOLUSDT",1771626798432,670.84,84.6,84.59,470.48]
["binance-futures","SOLUSDT",1771626862815,1626.85,84.71,84.7,808.3]
["binance-futures","SOLUSDT",1771626900634,177.64,84.52,84.51,704.01]
["binance-futures","SOLUSDT",1771626941508,650.76,84.62,84.61,1333.28]
["binance-futures","SOLUSDT",1771627010243,934.23,84.55,84.54,220.65]
["binance-futures","SOLUSDT",1771627049278,897.87,84.41,84.4,468.74]
["binance-futures","SOLUSDT",1771627083910,518.0,84.35,84.34,295.87]
["binance-futures","SOLUSDT",1771627181631,565.36,84.44,84.43,525.46]
["binance-futures","SOLUSDT",1771627221201,481.31,84.46,84.45,564.64]
["binance-futures","SOLUSDT",1771627248284,520.42,84.43,84.42,514.77]
["binance-futures","SOLUSDT",1771627330453,1354.08,84.44,84.43,362.98]
["binance-futures","SOLUSDT",1771627389105,52.88,84.39,84.38,1005.59]
["binance-futures","SOLUSDT",1771627467819,336.22,84.38,84.37,105.49]
["binance-futures","SOLUSDT",1771627492464,464.92,84.38,84.37,12.12]
["binance-futures","SOLUSDT",1771627531283,260.15,84.31,84.3,1922.99]
["binance-futures","SOLUSDT",1771627591125,74.39,84.37,84.36,495.99]
["binance-futures","SOLUSDT",1771627634882,362.29,84.41,84.4,90.4]
["binance-futures","SOLUSDT",1771627729239,1723.91,84.42,84.41,385.68]
["binance-futures","SOLUSDT",1771627746312,803.98,84.41,84.4,126.29]
["binance-futures","SOLUSDT",1771627799891,1371.34,84.41,84.4,136.53]
["binance-futures","SOLUSDT",1771627889310,505.19,84.48,84.47,44.45]
["binance-futures","SOLUSDT",1771627913013,30.06,84.52,84.51,471.74]
["binance-futures","SOLUSDT",1771627954649,99.28,84.51,84.5,544.81]
["binance-futures","SOLUSDT",1771628033162,67.04,84.51,84.5,1081.12]
["binance-futures","SOLUSDT",1771628075715,120.26,84.56,84.55,1353.24]
["binance-futures","SOLUSDT",1771628170335,357.28,84.64,84.63,714.47]
["binance-futures","SOLUSDT",1771628190399,1904.46,84.6,84.59,82.54]
["binance-futures","SOLUSDT",1771628288564,157.05,84.51,84.5,1034.22]
["binance-futures","SOLUSDT",1771628325530,777.6,84.58,84.57,867.78]
["binance-futures","SOLUSDT",1771628385092,69.14,84.56,84.55,1326.96]
["binance-futures","SOLUSDT",1771628440758,118.77,84.56,84.55,636.81]
["binance-futures","SOLUSDT",1771628464283,781.52,84.55,84.54,50.24]
["binance-futures","SOLUSDT",1771628526963,26.94,84.55,84.54,1063.16]
["binance-futures","SOLUSDT",1771628582921,251.44,84.55,84.54,844.85]
["binance-futures","SOLUSDT",1771628605167,642.27,84.64,84.63,1038.71]
["binance-futures","SOLUSDT",1771628671636,948.77,84.53,84.52,277.12]
["binance-futures","SOLUSDT",1771628705571,250.89,84.52,84.51,1153.89]
["binance-futures","SOLUSDT",1771628775463,18.34,84.59,84.58,1514.38]
["binance-futures","SOLUSDT",1771628803708,1365.91,84.65,84.64,159.65]
["binance-futures","SOLUSDT",1771628834565,294.42,84.61,84.6,1264.22]
["binance-futures","SOLUSDT",1771628893462,1118.09,84.49,84.48,258.89]
["binance-futures","SOLUSDT",1771628927485,1182.53,84.48,84.47,319.07]
["binance-futures","SOLUSDT",1771628946337,204.84,84.42,84.41,1382.08]
["binance-futures","SOLUSDT",1771629002135,220.8,84.44,84.43,804.15]
["binance-futures","SOLUSDT",1771629046379,1730.64,84.44,84.43,71.7]
["binance-futures","SOLUSDT",1771629125594,422.75,84.5,84.49,1883.06]
["binance-futures","SOLUSDT",1771629140563,2379.33,84.51,84.5,402.26]
["binance-futures","SOLUSDT",1771629181257,150.02,84.49,84.48,846.77]
["binance-futures","SOLUSDT",1771629260165,1420.87,84.39,84.38,85.22]
["binance-futures","SOLUSDT",1771629291101,625.28,84.39,84.38,1533.97]
["binance-futures","SOLUSDT",1771629358759,2127.31,84.34,84.33,114.55]
["binance-futures","SOLUSDT",1771629389211,583.37,84.32,84.31,978.27]
["binance-futures","SOLUSDT",1771629412686,503.39,84.31,84.3,967.22]
["binance-futures","SOLUSDT",1771629505307,116.37,84.34,84.33,1070.58]
["binance-futures","SOLUSDT",1771629533517,1657.73,84.33,84.32,60.16]
["binance-futures","SOLUSDT",1771629603422,1336.55,84.43,84.42,93.77]
["binance-futures","SOLUSDT",1771629642327,306.93,84.48,84.47,224.43]
["binance-futures","SOLUSDT",1771629698196,289.94,84.46,84.45,1123.53]
["binance-futures","SOLUSDT",1771629742937,2036.3,84.35,84.34,74.75]
["binance-futures","SOLUSDT",1771629777444,497.17,84.34,84.33,613.66]
["binance-futures","SOLUSDT",1771629837365,154.82,84.36,84.35,812.8]
["binance-futures","SOLUSDT",1771629887892,544.31,84.4,84.39,237.49]
["binance-futures","SOLUSDT",1771629924107,227.95,84.38,84.37,1248.05]
["binance-futures","SOLUSDT",1771630005741,629.79,84.4,84.39,306.96]
["binance-futures","SOLUSDT",1771630038319,363.54,84.45,84.44,1541.78]
["binance-futures","SOLUSDT",1771630123037,365.64,84.44,84.43,644.62]
["binance-futures","SOLUSDT",1771630162765,60.5,84.43,84.42,1400.68]
["binance-futures","SOLUSDT",1771630200605,130.03,84.45,84.44,1490.58]
["binance-futures","SOLUSDT",1771630273565,587.41,84.44,84.43,103.57]
["binance-futures","SOLUSDT",1771630309447,297.99,84.43,84.42,296.92]
["binance-futures","SOLUSDT",1771630378989,1120.33,84.47,84.46,34.62]
["binance-futures","SOLUSDT",1771630387567,55.46,84.46,84.45,1759.77]
["binance-futures","SOLUSDT",1771630459000,1631.86,84.45,84.44,56.55]
["binance-futures","SOLUSDT",1771630547295,34.56,84.44,84.43,1646.87]
["binance-futures","SOLUSDT",1771630563668,211.21,84.44,84.43,1080.79]
["binance-futures","SOLUSDT",1771630635869,566.06,84.49,84.48,233.56]
["binance-futures","SOLUSDT",1771630729014,169.44,84.43,84.42,782.09]
["binance-futures","SOLUSDT",1771630758721,401.53,84.36,84.35,1096.87]
["binance-futures","SOLUSDT",1771630858959,773.67,84.37,84.36,584.29]
["binance-futures","SOLUSDT",1771630889595,767.06,84.36,84.35,95.85]
["binance-futures","SOLUSDT",1771630929192,870.3,84.36,84.35,363.81]
["binance-futures","SOLUSDT",1771631030067,344.13,84.33,84.32,1600.56]
["binance-futures","SOLUSDT",1771631063506,243.82,84.35,84.34,1805.98]
["binance-futures","SOLUSDT",1771631111577,1833.31,84.4,84.39,146.09]
["binance-futures","SOLUSDT",1771631197247,1173.63,84.38,84.37,470.44]
["binance-futures","SOLUSDT",1771631281401,311.04,84.39,84.38,631.77]
["binance-futures","SOLUSDT",1771631349399,481.85,84.44,84.43,457.52]
["binance-futures","SOLUSDT",1771631396096,125.91,84.43,84.42,1491.4]
["binance-futures","SOLUSDT",1771631469273,778.42,84.43,84.42,1458.57]
["binance-futures","SOLUSDT",1771631536261,48.1,84.48,84.47,1952.25]
["binance-futures","SOLUSDT",1771631570953,391.61,84.54,84.53,1402.49]
["binance-futures","SOLUSDT",1771631645405,355.86,84.55,84.54,1858.76]
["binance-futures","SOLUSDT",1771631693731,3051.26,84.57,84.56,2079.49]
["binance-futures","SOLUSDT",1771631739845,235.78,84.6,84.59,1179.55]
["binance-futures","SOLUSDT",1771631830279,533.4,84.65,84.64,2212.56]
["binance-futures","SOLUSDT",1771631871391,1254.01,84.63,84.62,1442.63]
["binance-futures","SOLUSDT",1771631934047,2463.79,84.63,84.62,1120.8]
["binance-futures","SOLUSDT",1771631934101,2126.61,84.63,84.62,699.45]
["binance-futures","SOLUSDT",1771631934152,1841.13,84.63,84.62,699.65]
["binance-futures","SOLUSDT",1771631934254,1823.99,84.63,84.62,753.44]
["binance-futures","SOLUSDT",1771631934361,1824.06,84.63,84.62,753.44]
["binance-futures","SOLUSDT",1771631934415,1824.21,84.63,84.62,753.44]
["binance-futures","SOLUSDT",1771631934777,1824.21,84.63,84.62,755.37]
["binance-futures","SOLUSDT",1771631934878,1824.32,84.63,84.62,755.37]
["binance-futures","SOLUSDT",1771631935059,1824.32,84.63,84.62,763.52]
["binance-futures","SOLUSDT",1771631935193,1636.88,84.63,84.62,760.73]
["binance-futures","SOLUSDT",1771631935333,1419.21,84.63,84.62,760.73]
["binance-futures","SOLUSDT",1771631935561,1419.27,84.63,84.62,760.79]
["binance-futures","SOLUSDT",1771631935836,1419.27,84.63,84.62,763.12]
["binance-futures","SOLUSDT",1771631936038,1419.27,84.63,84.62,745.65]
["binance-futures","SOLUSDT",1771631936050,1419.27,84.63,84.62,749.55]
["binance-futures","SOLUSDT",1771631936141,1419.34,84.63,84.62,749.55]
["binance-futures","SOLUSDT",1771631936421,1419.36,84.63,84.62,749.37]
["binance-futures","SOLUSDT",1771631936469,1418.6,84.63,84.62,749.37]
["binance-futures","SOLUSDT",1771631936536,1424.95,84.63,84.62,749.37]
["binance-futures","SOLUSDT",1771631936808,1614.74,84.63,84.62,749.37]
["binance-futures","SOLUSDT",1771631936954,1614.79,84.63,84.62,749.37]
["binance-futures","SOLUSDT",1771631937149,1614.85,84.63,84.62,749.43]
["binance-futures","SOLUSDT",1771631937151,1614.79,84.63,84.62,749.37]
["binance-futures","SOLUSDT",1771631937349,1614.79,84.63,84.62,745.47]
["binance-futures","SOLUSDT",1771631937380,1614.79,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631937554,1614.94,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631937796,1615.0,84.63,84.62,749.42]
["binance-futures","SOLUSDT",1771631937829,1614.94,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631938038,1615.32,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631938198,1070.04,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631938453,1071.13,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631938523,1166.16,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631938650,1166.13,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631938785,1416.14,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631938853,1630.84,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631938909,1630.81,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631939090,1380.81,84.63,84.62,749.36]
["binance-futures","SOLUSDT",1771631939213,1381.07,84.63,84.62,859.36]
["binance-futures","SOLUSDT",1771631939460,1380.7,84.63,84.62,859.36]
["binance-futures","SOLUSDT",1771631939496,1166.0,84.63,84.62,852.43]
["binance-futures","SOLUSDT",1771631939651,1371.66,84.63,84.62,852.43]
["binance-futures","SOLUSDT",1771631939723,1371.66,84.63,84.62,852.65]
["binance-futures","SOLUSDT",1771631939935,1371.7,84.63,84.62,852.65]
["binance-futures","SOLUSDT",1771631939986,1368.16,84.63,84.62,742.65]
["binance-futures","SOLUSDT",1771631940055,1368.16,84.63,84.62,734.5]
["binance-futures","SOLUSDT",1771631940209,1369.96,84.63,84.62,679.53]
["binance-futures","SOLUSDT",1771631940263,1671.95,84.63,84.62,105.99]
["binance-futures","SOLUSDT",1771631940315,1733.41,84.63,84.62,102.1]
["binance-futures","SOLUSDT",1771631940366,1597.92,84.63,84.62,310.89]
["binance-futures","SOLUSDT",1771631940421,1600.56,84.63,84.62,310.89]
["binance-futures","SOLUSDT",1771631940473,1600.56,84.63,84.62,310.95]
["binance-futures","SOLUSDT",1771631940587,1596.56,84.63,84.62,671.18]
["binance-futures","SOLUSDT",1771631940629,1596.56,84.63,84.62,726.15]
["binance-futures","SOLUSDT",1771631940685,1596.54,84.63,84.62,726.15]
["binance-futures","SOLUSDT",1771631940797,1846.53,84.63,84.62,726.15]
["binance-futures","SOLUSDT",1771631940957,1846.65,84.63,84.62,726.15]
["binance-futures","SOLUSDT",1771631941071,1846.65,84.63,84.62,735.29]
["binance-futures","SOLUSDT",1771631941186,1846.58,84.63,84.62,735.22]
["binance-futures","SOLUSDT",1771631941238,1846.58,84.63,84.62,735.21]
["binance-futures","SOLUSDT",1771631941373,1846.97,84.63,84.62,749.27]
["binance-futures","SOLUSDT",1771631941409,1846.97,84.63,84.62,748.88]
["binance-futures","SOLUSDT",1771631941481,1847.4,84.63,84.62,748.88]
["binance-futures","SOLUSDT",1771631941527,1847.71,84.63,84.62,748.88]
["binance-futures","SOLUSDT",1771631941621,1847.78,84.63,84.62,748.88]
["binance-futures","SOLUSDT",1771631941757,1781.43,84.63,84.62,748.88]
["binance-futures","SOLUSDT",1771631941822,1531.43,84.63,84.62,748.88]
["binance-futures","SOLUSDT",1771631941879,668.01,84.62,84.61,1286.55]
["binance-futures","SOLUSDT",1771631941931,2330.77,84.62,84.61,408.32]
["binance-futures","SOLUSDT",1771631941981,2114.03,84.62,84.61,354.24]
["binance-futures","SOLUSDT",1771631942035,1930.35,84.62,84.61,409.41]
["binance-futures","SOLUSDT",1771631942086,1898.88,84.62,84.61,515.52]
["binance-futures","SOLUSDT",1771631942136,1898.96,84.62,84.61,515.52]
["binance-futures","SOLUSDT",1771631942192,1898.07,84.62,84.61,515.52]
["binance-futures","SOLUSDT",1771631942246,1900.53,84.62,84.61,515.52]
["binance-futures","SOLUSDT",1771631942355,1901.55,84.62,84.61,515.52]
["binance-futures","SOLUSDT",1771631942391,1896.49,84.62,84.61,813.98]
["binance-futures","SOLUSDT",1771631942508,1896.49,84.62,84.61,704.18]
["binance-futures","SOLUSDT",1771631942681,1896.55,84.62,84.61,704.24]
["binance-futures","SOLUSDT",1771631942793,1896.55,84.62,84.61,806.48]
["binance-futures","SOLUSDT",1771631942903,1890.71,84.62,84.61,806.55]
["binance-futures","SOLUSDT",1771631942946,1890.88,84.62,84.61,806.55]
["binance-futures","SOLUSDT",1771631943076,1890.95,84.62,84.61,806.55]
["binance-futures","SOLUSDT",1771631943122,1910.31,84.62,84.61,294.41]
["binance-futures","SOLUSDT",1771631943182,1910.31,84.62,84.61,381.0]
["binance-futures","SOLUSDT",1771631943236,1910.65,84.62,84.61,494.4]
["binance-futures","SOLUSDT",1771631943301,1895.42,84.62,84.61,914.94]
["binance-futures","SOLUSDT",1771631943314,1895.42,84.62,84.61,915.14]
["binance-futures","SOLUSDT",1771631943407,1881.12,84.62,84.61,915.14]
["binance-futures","SOLUSDT",1771631943463,1881.28,84.62,84.61,911.74]
["binance-futures","SOLUSDT",1771631943938,1878.37,84.62,84.61,911.74]
["binance-futures","SOLUSDT",1771631944052,1878.37,84.62,84.61,910.74]
["binance-futures","SOLUSDT",1771631944149,1913.82,84.62,84.61,910.74]
["binance-futures","SOLUSDT",1771631944197,1912.98,84.62,84.61,910.74]
["binance-futures","SOLUSDT",1771631944620,1912.9,84.62,84.61,910.74]
["binance-futures","SOLUSDT",1771631944677,1913.05,84.62,84.61,910.74]
["binance-futures","SOLUSDT",1771631944739,1913.05,84.62,84.61,913.5]
["binance-futures","SOLUSDT",1771631944970,1882.62,84.62,84.61,913.5]
["binance-futures","SOLUSDT",1771631945035,1881.05,84.62,84.61,920.07]
["binance-futures","SOLUSDT",1771631945436,1674.32,84.62,84.61,920.07]
["binance-futures","SOLUSDT",1771631945488,1674.32,84.62,84.61,1120.06]
["binance-futures","SOLUSDT",1771631945538,1617.57,84.62,84.61,1120.06]
["binance-futures","SOLUSDT",1771631945603,318.35,84.62,84.61,1120.12]
["binance-futures","SOLUSDT",1771631945642,318.35,84.62,84.61,1122.58]
["binance-futures","SOLUSDT",1771631945790,126.42,84.62,84.61,1725.28]
["binance-futures","SOLUSDT",1771631945843,334.93,84.62,84.61,1881.25]
["binance-futures","SOLUSDT",1771631945888,335.13,84.62,84.61,1751.68]
["binance-futures","SOLUSDT",1771631946000,335.13,84.62,84.61,1399.67]
["binance-futures","SOLUSDT",1771631946257,137.34,84.62,84.61,1666.9]
["binance-futures","SOLUSDT",1771631946307,137.34,84.62,84.61,1399.48]
["binance-futures","SOLUSDT",1771631946360,137.72,84.62,84.61,1407.42]
["binance-futures","SOLUSDT",1771631946408,124.34,84.62,84.61,1407.22]
["binance-futures","SOLUSDT",1771631946453,124.34,84.62,84.61,1408.6]
["binance-futures","SOLUSDT",1771631946506,124.34,84.62,84.61,1408.4]
["binance-futures","SOLUSDT",1771631946571,333.03,84.62,84.61,1277.66]
["binance-futures","SOLUSDT",1771631946612,333.11,84.62,84.61,1277.66]
["binance-futures","SOLUSDT",1771631946702,419.53,84.62,84.61,1277.66]
["binance-futures","SOLUSDT",1771631946777,419.52,84.62,84.61,1121.65]
["binance-futures","SOLUSDT",1771631947005,419.52,84.62,84.61,1121.36]
["binance-futures","SOLUSDT",1771631947126,420.09,84.62,84.61,1121.36]
["binance-futures","SOLUSDT",1771631947246,574.32,84.62,84.61,1121.36]
["binance-futures","SOLUSDT",1771631947285,574.45,84.62,84.61,1121.36]
["binance-futures","SOLUSDT",1771631947373,574.45,84.62,84.61,1121.3]
["binance-futures","SOLUSDT",1771631947727,1013.39,84.62,84.61,699.39]
["binance-futures","SOLUSDT",1771631947773,1013.39,84.62,84.61,987.4]
["binance-futures","SOLUSDT",1771631948068,1013.39,84.62,84.61,982.18]
["binance-futures","SOLUSDT",1771631948121,1013.45,84.62,84.61,982.24]
["binance-futures","SOLUSDT",1771631948163,1019.32,84.62,84.61,982.24]
["binance-futures","SOLUSDT",1771631948337,1019.38,84.62,84.61,982.24]
["binance-futures","SOLUSDT",1771631948386,1019.32,84.62,84.61,982.24]
["binance-futures","SOLUSDT",1771631948422,1019.25,84.62,84.61,982.24]
["binance-futures","SOLUSDT",1771631948665,1019.32,84.62,84.61,982.24]
["binance-futures","SOLUSDT",1771631948863,1019.32,84.62,84.61,939.32]
["binance-futures","SOLUSDT",1771631948929,1019.25,84.62,84.61,939.25]
["binance-futures","SOLUSDT",1771631949079,1021.44,84.62,84.61,939.25]
["binance-futures","SOLUSDT",1771631949384,1021.44,84.62,84.61,1049.25]
["binance-futures","SOLUSDT",1771631949549,1021.44,84.62,84.61,1055.78]
["binance-futures","SOLUSDT",1771631949620,1033.01,84.62,84.61,945.78]
["binance-futures","SOLUSDT",1771631949732,1032.85,84.62,84.61,945.62]
["binance-futures","SOLUSDT",1771631949793,1032.78,84.62,84.61,945.55]
["binance-futures","SOLUSDT",1771631949926,1032.47,84.62,84.61,945.24]
["binance-futures","SOLUSDT",1771631949982,587.29,84.62,84.61,958.23]
["binance-futures","SOLUSDT",1771631950036,587.29,84.62,84.61,960.69]
["binance-futures","SOLUSDT",1771631950091,337.02,84.62,84.61,960.42]
["binance-futures","SOLUSDT",1771631950338,337.02,84.62,84.61,957.09]
["binance-futures","SOLUSDT",1771631950507,337.14,84.62,84.61,971.92]
["binance-futures","SOLUSDT",1771631950530,337.14,84.62,84.61,946.98]
["binance-futures","SOLUSDT",1771631950613,393.4,84.62,84.61,946.98]
["binance-futures","SOLUSDT",1771631950701,393.33,84.62,84.61,946.98]
["binance-futures","SOLUSDT",1771631950757,487.23,84.62,84.61,946.98]
["binance-futures","SOLUSDT",1771631950791,540.02,84.62,84.61,946.98]
["binance-futures","SOLUSDT",1771631950960,540.4,84.62,84.61,946.98]
["binance-futures","SOLUSDT",1771631951156,790.33,84.62,84.61,946.9]
["binance-futures","SOLUSDT",1771631951208,790.33,84.62,84.61,944.44]
["binance-futures","SOLUSDT",1771631951250,790.33,84.62,84.61,944.18]
["binance-futures","SOLUSDT",1771631951449,790.22,84.62,84.61,944.18]
["binance-futures","SOLUSDT",1771631951926,790.22,84.62,84.61,676.87]
["binance-futures","SOLUSDT",1771631951975,790.75,84.62,84.61,676.87]
["binance-futures","SOLUSDT",1771631952065,791.75,84.62,84.61,676.87]
["binance-futures","SOLUSDT",1771631952384,791.95,84.62,84.61,676.87]
["binance-futures","SOLUSDT",1771631952500,792.01,84.62,84.61,612.65]
["binance-futures","SOLUSDT",1771631952798,791.95,84.62,84.61,722.59]
["binance-futures","SOLUSDT",1771631952843,791.88,84.62,84.61,722.59]
["binance-futures","SOLUSDT",1771631952954,791.95,84.62,84.61,722.59]
["binance-futures","SOLUSDT",1771631953014,792.02,84.62,84.61,722.59]
["binance-futures","SOLUSDT",1771631953072,792.08,84.62,84.61,722.65]
["binance-futures","SOLUSDT",1771631953111,589.14,84.62,84.61,722.59]
["binance-futures","SOLUSDT",1771631953220,589.14,84.62,84.61,809.18]
["binance-futures","SOLUSDT",1771631953283,589.13,84.62,84.61,808.89]
["binance-futures","SOLUSDT",1771631953351,589.13,84.62,84.61,872.42]
["binance-futures","SOLUSDT",1771631953408,589.27,84.62,84.61,872.57]
["binance-futures","SOLUSDT",1771631953548,284.3,84.62,84.61,872.57]
["binance-futures","SOLUSDT",1771631953612,273.27,84.62,84.61,878.64]
["binance-futures","SOLUSDT",1771631953661,284.27,84.62,84.61,878.64]
["binance-futures","SOLUSDT",1771631953729,282.34,84.62,84.61,878.64]
["binance-futures","SOLUSDT",1771631954255,232.34,84.62,84.61,891.69]
["binance-futures","SOLUSDT",1771631954357,232.34,84.62,84.61,891.7]
["binance-futures","SOLUSDT",1771631954981,232.27,84.62,84.61,891.7]
["binance-futures","SOLUSDT",1771631955083,232.67,84.62,84.61,891.7]
["binance-futures","SOLUSDT",1771631955110,232.71,84.62,84.61,891.7]
["binance-futures","SOLUSDT",1771631955263,232.57,84.62,84.61,891.7]
["binance-futures","SOLUSDT",1771631955324,232.73,84.62,84.61,891.7]
["binance-futures","SOLUSDT",1771631955466,232.43,84.62,84.61,891.7]
["binance-futures","SOLUSDT",1771631955587,232.43,84.62,84.61,781.7]
["binance-futures","SOLUSDT",1771631955839,232.43,84.62,84.61,781.64]
["binance-futures","SOLUSDT",1771631956103,232.43,84.62,84.61,901.64]
["binance-futures","SOLUSDT",1771631956125,232.43,84.62,84.61,901.88]
["binance-futures","SOLUSDT",1771631956320,174.0,84.62,84.61,901.88]
["binance-futures","SOLUSDT",1771631956396,173.94,84.62,84.61,901.88]
["binance-futures","SOLUSDT",1771631956454,173.94,84.62,84.61,1083.71]
["binance-futures","SOLUSDT",1771631956508,173.94,84.62,84.61,1007.1]
["binance-futures","SOLUSDT",1771631956575,173.94,84.62,84.61,1163.12]
["binance-futures","SOLUSDT",1771631956618,173.94,84.62,84.61,1163.11]
["binance-futures","SOLUSDT",1771631956689,173.94,84.62,84.61,1007.09]
["binance-futures","SOLUSDT",1771631956809,174.3,84.62,84.61,1006.89]
["binance-futures","SOLUSDT",1771631956858,174.3,84.62,84.61,887.09]
["binance-futures","SOLUSDT",1771631957145,174.27,84.62,84.61,887.09]
["binance-futures","SOLUSDT",1771631957212,232.7,84.62,84.61,887.09]
["binance-futures","SOLUSDT",1771631957290,232.72,84.62,84.61,887.09]
["binance-futures","SOLUSDT",1771631957502,232.65,84.62,84.61,887.02]
["binance-futures","SOLUSDT",1771631957653,232.65,84.62,84.61,887.15]
["binance-futures","SOLUSDT",1771631957941,174.29,84.62,84.61,988.33]
["binance-futures","SOLUSDT",1771631957993,173.89,84.62,84.61,988.33]
["binance-futures","SOLUSDT",1771631958154,243.69,84.62,84.61,982.85]
["binance-futures","SOLUSDT",1771631958165,243.89,84.62,84.61,982.85]
["binance-futures","SOLUSDT",1771631958371,244.57,84.62,84.61,982.85]
["binance-futures","SOLUSDT",1771631958553,182.76,84.62,84.61,1170.09]
["binance-futures","SOLUSDT",1771631958610,182.76,84.62,84.61,1014.08]
["binance-futures","SOLUSDT",1771631958665,175.79,84.62,84.61,1171.28]
["binance-futures","SOLUSDT",1771631958709,177.54,84.62,84.61,1171.28]
["binance-futures","SOLUSDT",1771631959095,405.66,84.62,84.61,1171.28]
["binance-futures","SOLUSDT",1771631959144,406.88,84.62,84.61,1171.28]
["binance-futures","SOLUSDT",1771631959302,406.81,84.62,84.61,1015.26]
["binance-futures","SOLUSDT",1771631959421,406.01,84.62,84.61,1015.19]
["binance-futures","SOLUSDT",1771631959507,406.01,84.62,84.61,1029.18]
["binance-futures","SOLUSDT",1771631959646,406.01,84.62,84.61,1029.13]
["binance-futures","SOLUSDT",1771631960036,406.01,84.62,84.61,1029.28]
["binance-futures","SOLUSDT",1771631960272,460.98,84.62,84.61,968.33]
["binance-futures","SOLUSDT",1771631960354,460.91,84.62,84.61,968.4]
["binance-futures","SOLUSDT",1771631960640,460.9,84.62,84.61,954.21]
["binance-futures","SOLUSDT",1771631960760,460.97,84.62,84.61,954.21]
["binance-futures","SOLUSDT",1771631960833,460.97,84.62,84.61,953.83]
["binance-futures","SOLUSDT",1771631960942,460.97,84.62,84.61,954.28]
["binance-futures","SOLUSDT",1771631961081,621.38,84.62,84.61,836.06]
["binance-futures","SOLUSDT",1771631961132,874.35,84.62,84.61,833.6]
["binance-futures","SOLUSDT",1771631961338,875.76,84.62,84.61,733.6]
["binance-futures","SOLUSDT",1771631961405,462.51,84.62,84.61,713.95]
["binance-futures","SOLUSDT",1771631961455,462.51,84.62,84.61,716.41]
["binance-futures","SOLUSDT",1771631961490,462.51,84.62,84.61,715.96]
["binance-futures","SOLUSDT",1771631961562,462.51,84.62,84.61,716.38]
["binance-futures","SOLUSDT",1771631961622,461.1,84.62,84.61,716.38]
["binance-futures","SOLUSDT",1771631961804,663.98,84.62,84.61,716.38]
["binance-futures","SOLUSDT",1771631961867,663.98,84.62,84.61,713.92]
["binance-futures","SOLUSDT",1771631962261,663.98,84.62,84.61,813.92]
["binance-futures","SOLUSDT",1771631962503,663.98,84.62,84.61,816.38]
["binance-futures","SOLUSDT",1771631962545,663.98,84.62,84.61,820.49]
["binance-futures","SOLUSDT",1771631962946,663.98,84.62,84.61,789.35]
["binance-futures","SOLUSDT",1771631963035,664.05,84.62,84.61,789.35]
["binance-futures","SOLUSDT",1771631963131,461.17,84.62,84.61,791.81]
["binance-futures","SOLUSDT",1771631963308,461.18,84.62,84.61,791.81]
["binance-futures","SOLUSDT",1771631963442,461.18,84.62,84.61,791.38]
["binance-futures","SOLUSDT",1771631963494,461.18,84.62,84.61,791.85]
["binance-futures","SOLUSDT",1771631963618,461.18,84.62,84.61,789.85]
["binance-futures","SOLUSDT",1771631963651,512.18,84.62,84.61,789.85]
["binance-futures","SOLUSDT",1771631963722,663.83,84.62,84.61,689.71]
["binance-futures","SOLUSDT",1771631963784,663.83,84.62,84.61,687.25]
["binance-futures","SOLUSDT",1771631963845,345.48,84.62,84.61,1171.3]
["binance-futures","SOLUSDT",1771631963895,345.48,84.62,84.61,1171.51]
["binance-futures","SOLUSDT",1771631963935,345.48,84.62,84.61,1173.97]
["binance-futures","SOLUSDT",1771631964001,345.56,84.62,84.61,1173.97]
["binance-futures","SOLUSDT",1771631964057,345.56,84.62,84.61,1240.97]
["binance-futures","SOLUSDT",1771631964127,345.62,84.62,84.61,1240.97]
["binance-futures","SOLUSDT",1771631964341,345.85,84.62,84.61,1240.97]
["binance-futures","SOLUSDT",1771631964444,345.85,84.62,84.61,1173.98]
["binance-futures","SOLUSDT",1771631965131,345.78,84.62,84.61,1173.91]
["binance-futures","SOLUSDT",1771631965208,345.71,84.62,84.61,1173.84]
["binance-futures","SOLUSDT",1771631965256,344.85,84.62,84.61,1173.84]
["binance-futures","SOLUSDT",1771631965311,345.77,84.62,84.61,1173.84]
["binance-futures","SOLUSDT",1771631965475,345.77,84.62,84.61,1173.82]
["binance-futures","SOLUSDT",1771631965693,346.77,84.62,84.61,1170.72]
["binance-futures","SOLUSDT",1771631965866,405.2,84.62,84.61,1070.72]
["binance-futures","SOLUSDT",1771631965927,405.2,84.62,84.61,1014.7]
["binance-futures","SOLUSDT",1771631965954,405.2,84.62,84.61,914.7]
["binance-futures","SOLUSDT",1771631966155,405.2,84.62,84.61,1014.7]
["binance-futures","SOLUSDT",1771631966229,405.26,84.62,84.61,1014.76]
["binance-futures","SOLUSDT",1771631966233,405.2,84.62,84.61,1014.7]
["binance-futures","SOLUSDT",1771631966321,405.29,84.62,84.61,951.18]
["binance-futures","SOLUSDT",1771631966407,405.29,84.62,84.61,851.18]
["binance-futures","SOLUSDT",1771631966439,405.29,84.62,84.61,851.19]
["binance-futures","SOLUSDT",1771631966536,404.53,84.62,84.61,851.19]
["binance-futures","SOLUSDT",1771631966786,404.53,84.62,84.61,851.26]
["binance-futures","SOLUSDT",1771631967087,404.79,84.62,84.61,851.26]
["binance-futures","SOLUSDT",1771631967723,404.79,84.62,84.61,847.86]
["binance-futures","SOLUSDT",1771631967924,404.79,84.62,84.61,957.86]
["binance-futures","SOLUSDT",1771631967982,137.57,84.62,84.61,957.86]
["binance-futures","SOLUSDT",1771631968037,137.57,84.62,84.61,970.96]
["binance-futures","SOLUSDT",1771631968084,126.57,84.62,84.61,1126.99]
["binance-futures","SOLUSDT",1771631968125,353.1,84.62,84.61,1126.99]
["binance-futures","SOLUSDT",1771631968526,137.57,84.62,84.61,1142.23]
["binance-futures","SOLUSDT",1771631968576,137.57,84.62,84.61,1142.66]
["binance-futures","SOLUSDT",1771631968874,298.94,84.62,84.61,1139.05]
["binance-futures","SOLUSDT",1771631968934,299.23,84.62,84.61,1139.05]
["binance-futures","SOLUSDT",1771631969272,299.23,84.62,84.61,1138.62]
["binance-futures","SOLUSDT",1771631969324,299.23,84.62,84.61,1139.03]
["binance-futures","SOLUSDT",1771631969537,299.2,84.62,84.61,1139.03]
["binance-futures","SOLUSDT",1771631969812,299.2,84.62,84.61,1131.32]
["binance-futures","SOLUSDT",1771631970032,299.27,84.62,84.61,1131.32]
["binance-futures","SOLUSDT",1771631970109,299.2,84.62,84.61,1131.25]
["binance-futures","SOLUSDT",1771631970276,299.42,84.62,84.61,1131.25]
["binance-futures","SOLUSDT",1771631970656,247.52,84.62,84.61,1131.31]
["binance-futures","SOLUSDT",1771631971073,247.52,84.62,84.61,1131.39]
["binance-futures","SOLUSDT",1771631971142,250.32,84.62,84.61,1131.33]
["binance-futures","SOLUSDT",1771631971252,250.32,84.62,84.61,1131.32]
["binance-futures","SOLUSDT",1771631971323,250.28,84.62,84.61,1131.32]
["binance-futures","SOLUSDT",1771631971516,250.28,84.62,84.61,1142.44]
["binance-futures","SOLUSDT",1771631971971,252.46,84.62,84.61,1142.44]
["binance-futures","SOLUSDT",1771631972269,252.46,84.62,84.61,1142.39]
["binance-futures","SOLUSDT",1771631972480,252.63,84.62,84.61,986.37]
["binance-futures","SOLUSDT",1771631972626,252.63,84.62,84.61,1142.39]
["binance-futures","SOLUSDT",1771631973461,241.06,84.62,84.61,989.06]
["binance-futures","SOLUSDT",1771631973651,240.97,84.62,84.61,1145.42]
["binance-futures","SOLUSDT",1771631973703,240.97,84.62,84.61,1145.46]
["binance-futures","SOLUSDT",1771631973723,241.04,84.62,84.61,1145.46]
["binance-futures","SOLUSDT",1771631973936,241.04,84.62,84.61,989.44]
["binance-futures","SOLUSDT",1771631974011,241.04,84.62,84.61,1145.46]
["binance-futures","SOLUSDT",1771631974128,299.47,84.62,84.61,879.44]
["binance-futures","SOLUSDT",1771631974258,299.47,84.62,84.61,879.62]
["binance-futures","SOLUSDT",1771631974312,299.47,84.62,84.61,1035.64]
["binance-futures","SOLUSDT",1771631974537,299.47,84.62,84.61,1047.39]
["binance-futures","SOLUSDT",1771631974712,296.55,84.62,84.61,891.41]
["binance-futures","SOLUSDT",1771631974762,296.55,84.62,84.61,1047.43]
["binance-futures","SOLUSDT",1771631974823,296.55,84.62,84.61,1047.01]
["binance-futures","SOLUSDT",1771631974860,296.55,84.62,84.61,890.99]
["binance-futures","SOLUSDT",1771631974920,295.55,84.62,84.61,891.42]
["binance-futures","SOLUSDT",1771631974959,295.48,84.62,84.61,891.35]
["binance-futures","SOLUSDT",1771631975282,237.05,84.62,84.61,1147.62]
["binance-futures","SOLUSDT",1771631975465,237.05,84.62,84.61,991.91]
["binance-futures","SOLUSDT",1771631975635,350.25,84.62,84.61,891.91]
["binance-futures","SOLUSDT",1771631975739,350.45,84.62,84.61,1047.93]
["binance-futures","SOLUSDT",1771631975797,350.45,84.62,84.61,675.93]
["binance-futures","SOLUSDT",1771631975935,350.45,84.62,84.61,676.0]
["binance-futures","SOLUSDT",1771631976341,350.46,84.62,84.61,676.0]
["binance-futures","SOLUSDT",1771631976726,350.46,84.62,84.61,675.96]
["binance-futures","SOLUSDT",1771631976773,347.54,84.62,84.61,675.96]
["binance-futures","SOLUSDT",1771631976842,347.54,84.62,84.61,676.0]
["binance-futures","SOLUSDT",1771631976904,347.54,84.62,84.61,676.07]
["binance-futures","SOLUSDT",1771631977353,347.21,84.62,84.61,676.33]
["binance-futures","SOLUSDT",1771631977509,347.21,84.62,84.61,683.95]
["binance-futures","SOLUSDT",1771631978359,347.21,84.62,84.61,683.99]
["binance-futures","SOLUSDT",1771631978439,347.14,84.62,84.61,683.99]
["binance-futures","SOLUSDT",1771631978738,348.56,84.62,84.61,683.99]
["binance-futures","SOLUSDT",1771631978846,348.56,84.62,84.61,683.95]
["binance-futures","SOLUSDT",1771631978981,348.56,84.62,84.61,683.99]
["binance-futures","SOLUSDT",1771631979286,348.33,84.62,84.61,683.99]
["binance-futures","SOLUSDT",1771631979368,348.33,84.62,84.61,683.69]
["binance-futures","SOLUSDT",1771631979424,348.26,84.62,84.61,683.88]
["binance-futures","SOLUSDT",1771631979521,348.33,84.62,84.61,683.88]
["binance-futures","SOLUSDT",1771631979585,348.33,84.62,84.61,689.83]
["binance-futures","SOLUSDT",1771631980019,348.42,84.62,84.61,689.83]
["binance-futures","SOLUSDT",1771631980143,399.7,84.62,84.61,689.83]
["binance-futures","SOLUSDT",1771631980425,399.7,84.62,84.61,690.2]
["binance-futures","SOLUSDT",1771631980545,399.7,84.62,84.61,700.46]
["binance-futures","SOLUSDT",1771631980834,399.7,84.62,84.61,800.46]
["binance-futures","SOLUSDT",1771631981003,399.7,84.62,84.61,800.42]
["binance-futures","SOLUSDT",1771631981123,399.64,84.62,84.61,800.42]
["binance-futures","SOLUSDT",1771631981150,399.64,84.62,84.61,800.46]
["binance-futures","SOLUSDT",1771631981234,398.53,84.62,84.61,800.2]
["binance-futures","SOLUSDT",1771631981624,279.11,84.62,84.61,700.2]
["binance-futures","SOLUSDT",1771631981691,333.78,84.62,84.61,700.2]
["binance-futures","SOLUSDT",1771631981745,343.96,84.62,84.61,700.2]
["binance-futures","SOLUSDT",1771631981800,343.96,84.62,84.61,800.2]
["binance-futures","SOLUSDT",1771631981926,345.45,84.62,84.61,800.13]
["binance-futures","SOLUSDT",1771631981978,400.42,84.62,84.61,700.13]
["binance-futures","SOLUSDT",1771631982035,603.31,84.62,84.61,700.13]
["binance-futures","SOLUSDT",1771631982090,398.25,84.62,84.61,856.17]
["binance-futures","SOLUSDT",1771631982132,494.3,84.62,84.61,702.33]
["binance-futures","SOLUSDT",1771631982184,398.25,84.62,84.61,699.87]
["binance-futures","SOLUSDT",1771631982251,395.31,84.62,84.61,702.33]
["binance-futures","SOLUSDT",1771631982299,648.52,84.62,84.61,702.33]
["binance-futures","SOLUSDT",1771631982348,648.52,84.62,84.61,699.88]
["binance-futures","SOLUSDT",1771631982518,649.93,84.62,84.61,699.58]
["binance-futures","SOLUSDT",1771631982737,648.16,84.62,84.61,699.58]
["binance-futures","SOLUSDT",1771631983184,648.22,84.62,84.61,699.54]
["binance-futures","SOLUSDT",1771631983326,648.22,84.62,84.61,702.06]
["binance-futures","SOLUSDT",1771631983474,648.37,84.62,84.61,702.06]
["binance-futures","SOLUSDT",1771631983527,648.37,84.62,84.61,701.91]
["binance-futures","SOLUSDT",1771631983586,648.37,84.62,84.61,699.43]
["binance-futures","SOLUSDT",1771631984253,648.44,84.62,84.61,699.43]
["binance-futures","SOLUSDT",1771631984547,643.08,84.62,84.61,699.43]
["binance-futures","SOLUSDT",1771631984661,643.08,84.62,84.61,696.96]
["binance-futures","SOLUSDT",1771631985051,643.08,84.62,84.61,638.53]
["binance-futures","SOLUSDT",1771631985103,1040.99,84.62,84.61,669.06]
["binance-futures","SOLUSDT",1771631985138,1076.44,84.62,84.61,669.06]
["binance-futures","SOLUSDT",1771631985397,881.54,84.62,84.61,669.17]
["binance-futures","SOLUSDT",1771631985447,881.54,84.62,84.61,669.14]
["binance-futures","SOLUSDT",1771631985504,643.17,84.62,84.61,669.14]
["binance-futures","SOLUSDT",1771631985561,643.17,84.62,84.61,671.6]
["binance-futures","SOLUSDT",1771631985711,643.17,84.62,84.61,669.15]
["binance-futures","SOLUSDT",1771631985778,861.41,84.62,84.61,669.15]
["binance-futures","SOLUSDT",1771631985830,861.41,84.62,84.61,666.69]
["binance-futures","SOLUSDT",1771631986065,665.56,84.62,84.61,666.69]
["binance-futures","SOLUSDT",1771631986127,665.56,84.62,84.61,669.15]
["binance-futures","SOLUSDT",1771631986535,665.49,84.62,84.61,669.08]
["binance-futures","SOLUSDT",1771631986704,665.7,84.62,84.61,666.64]
["binance-futures","SOLUSDT",1771631986770,665.05,84.62,84.61,666.64]
["binance-futures","SOLUSDT",1771631986845,859.4,84.62,84.61,660.74]
["binance-futures","SOLUSDT",1771631986900,859.4,84.62,84.61,658.28]
["binance-futures","SOLUSDT",1771631987077,859.4,84.62,84.61,657.53]
["binance-futures","SOLUSDT",1771631987159,859.31,84.62,84.61,657.44]
["binance-futures","SOLUSDT",1771631987212,859.31,84.62,84.61,657.7]
["binance-futures","SOLUSDT",1771631987259,664.96,84.62,84.61,657.7]
["binance-futures","SOLUSDT",1771631987504,664.96,84.62,84.61,658.42]
["binance-futures","SOLUSDT",1771631987617,664.89,84.62,84.61,658.35]
["binance-futures","SOLUSDT",1771631987729,664.89,84.62,84.61,655.92]
["binance-futures","SOLUSDT",1771631987830,473.47,84.62,84.61,655.92]
["binance-futures","SOLUSDT",1771631987870,617.77,84.62,84.61,655.92]
["binance-futures","SOLUSDT",1771631987936,617.77,84.62,84.61,655.99]
["binance-futures","SOLUSDT",1771631988020,824.39,84.62,84.61,542.59]
["binance-futures","SOLUSDT",1771631988073,804.38,84.62,84.61,542.59]
["binance-futures","SOLUSDT",1771631988130,817.45,84.62,84.61,542.47]
["binance-futures","SOLUSDT",1771631988233,1067.46,84.62,84.61,541.75]
["binance-futures","SOLUSDT",1771631988302,1067.46,84.62,84.61,542.55]
["binance-futures","SOLUSDT",1771631988396,1066.36,84.62,84.61,542.55]
["binance-futures","SOLUSDT",1771631988457,1077.71,84.62,84.61,600.98]
["binance-futures","SOLUSDT",1771631988511,1077.71,84.62,84.61,655.95]
["binance-futures","SOLUSDT",1771631988708,1077.78,84.62,84.61,655.95]
["binance-futures","SOLUSDT",1771631988761,871.16,84.62,84.61,653.54]
["binance-futures","SOLUSDT",1771631988809,871.16,84.62,84.61,653.5]
["binance-futures","SOLUSDT",1771631988924,871.16,84.62,84.61,653.56]
["binance-futures","SOLUSDT",1771631988977,871.16,84.62,84.61,648.77]
["binance-futures","SOLUSDT",1771631989023,906.61,84.62,84.61,648.77]
["binance-futures","SOLUSDT",1771631989293,906.54,84.62,84.61,648.81]
["binance-futures","SOLUSDT",1771631989549,906.54,84.62,84.61,665.52]
["binance-futures","SOLUSDT",1771631989749,906.54,84.62,84.61,663.12]
["binance-futures","SOLUSDT",1771631989884,906.54,84.62,84.61,656.59]
["binance-futures","SOLUSDT",1771631990037,906.54,84.62,84.61,652.44]
["binance-futures","SOLUSDT",1771631990405,906.54,84.62,84.61,652.86]
["binance-futures","SOLUSDT",1771631990478,871.09,84.62,84.61,652.86]
["binance-futures","SOLUSDT",1771631990540,1102.04,84.62,84.61,652.75]
["binance-futures","SOLUSDT",1771631990749,533.0,84.62,84.61,650.36]
["binance-futures","SOLUSDT",1771631990801,333.93,84.63,84.62,2037.52]
["binance-futures","SOLUSDT",1771631990851,758.29,84.63,84.62,1323.68]
["binance-futures","SOLUSDT",1771631990905,906.49,84.63,84.62,541.58]
["binance-futures","SOLUSDT",1771631990957,1249.12,84.63,84.62,127.2]
["binance-futures","SOLUSDT",1771631991004,1262.15,84.63,84.62,422.89]
["binance-futures","SOLUSDT",1771631991060,1961.3,84.62,84.61,403.0]
["binance-futures","SOLUSDT",1771631991108,1963.89,84.62,84.61,403.27]
["binance-futures","SOLUSDT",1771631991381,1965.3,84.62,84.61,403.27]
["binance-futures","SOLUSDT",1771631991627,1933.24,84.62,84.61,717.83]
["binance-futures","SOLUSDT",1771631991805,1933.24,84.62,84.61,715.46]
["binance-futures","SOLUSDT",1771631991859,1933.31,84.62,84.61,714.94]
["binance-futures","SOLUSDT",1771631991915,1933.31,84.62,84.61,717.71]
["binance-futures","SOLUSDT",1771631992186,1933.37,84.62,84.61,838.45]
["binance-futures","SOLUSDT",1771631992306,1933.44,84.62,84.61,838.45]
["binance-futures","SOLUSDT",1771631992454,1933.52,84.62,84.61,838.45]
["binance-futures","SOLUSDT",1771631992525,1933.6,84.62,84.61,856.31]
["binance-futures","SOLUSDT",1771631992582,373.44,84.63,84.62,1792.05]
["binance-futures","SOLUSDT",1771631992634,363.0,84.63,84.62,2007.51]
["binance-futures","SOLUSDT",1771631992686,362.94,84.63,84.62,2007.71]
["binance-futures","SOLUSDT",1771631992741,201.26,84.63,84.62,2398.38]
["binance-futures","SOLUSDT",1771631992789,450.83,84.63,84.62,2401.26]
["binance-futures","SOLUSDT",1771631992845,234.4,84.63,84.62,2522.33]
["binance-futures","SOLUSDT",1771631992896,234.6,84.63,84.62,2388.7]
["binance-futures","SOLUSDT",1771631992946,234.46,84.63,84.62,2122.7]
["binance-futures","SOLUSDT",1771631993060,556.66,84.63,84.62,1105.79]
["binance-futures","SOLUSDT",1771631993111,976.16,84.63,84.62,1129.36]
["binance-futures","SOLUSDT",1771631993165,1208.22,84.63,84.62,771.05]
["binance-futures","SOLUSDT",1771631993206,993.01,84.63,84.62,735.29]
["binance-futures","SOLUSDT",1771631993270,992.86,84.63,84.62,735.29]
["binance-futures","SOLUSDT",1771631993431,992.93,84.63,84.62,735.29]
["binance-futures","SOLUSDT",1771631993560,992.99,84.63,84.62,735.35]
["binance-futures","SOLUSDT",1771631993614,985.56,84.63,84.62,735.35]
["binance-futures","SOLUSDT",1771631993724,985.57,84.63,84.62,735.35]
["binance-futures","SOLUSDT",1771631993856,986.23,84.63,84.62,735.35]
["binance-futures","SOLUSDT",1771631993925,986.23,84.63,84.62,735.54]
["binance-futures","SOLUSDT",1771631994059,1222.44,84.63,84.62,462.6]
["binance-futures","SOLUSDT",1771631994102,1382.01,84.63,84.62,462.52]
["binance-futures","SOLUSDT",1771631994159,1376.95,84.63,84.62,461.22]
["binance-futures","SOLUSDT",1771631994216,1045.37,84.63,84.62,461.22]
["binance-futures","SOLUSDT",1771631994330,1045.37,84.63,84.62,461.29]
["binance-futures","SOLUSDT",1771631994411,1045.37,84.63,84.62,461.01]
["binance-futures","SOLUSDT",1771631994468,1045.37,84.63,84.62,461.09]
["binance-futures","SOLUSDT",1771631994741,1045.47,84.63,84.62,461.09]
["binance-futures","SOLUSDT",1771631994868,1272.7,84.63,84.62,458.75]
["binance-futures","SOLUSDT",1771631995117,1272.7,84.63,84.62,461.52]
["binance-futures","SOLUSDT",1771631995343,1045.46,84.63,84.62,461.52]
["binance-futures","SOLUSDT",1771631995389,1045.5,84.63,84.62,461.52]
["binance-futures","SOLUSDT",1771631995507,1045.5,84.63,84.62,480.87]
["binance-futures","SOLUSDT",1771631995710,1230.5,84.63,84.62,539.3]
["binance-futures","SOLUSDT",1771631995771,1156.77,84.63,84.62,539.38]
["binance-futures","SOLUSDT",1771631995869,1156.77,84.63,84.62,537.05]
["binance-futures","SOLUSDT",1771631995935,1154.77,84.63,84.62,537.05]
["binance-futures","SOLUSDT",1771631996046,1153.66,84.63,84.62,537.05]
["binance-futures","SOLUSDT",1771631996709,1152.9,84.63,84.62,537.05]
["binance-futures","SOLUSDT",1771631996771,1152.9,84.63,84.62,534.73]
["binance-futures","SOLUSDT",1771631996903,1144.63,84.63,84.62,534.73]
["binance-futures","SOLUSDT",1771631997002,1143.94,84.63,84.62,534.73]
["binance-futures","SOLUSDT",1771631997141,1332.58,84.63,84.62,489.22]
["binance-futures","SOLUSDT",1771631997328,1603.99,84.63,84.62,193.57]
["binance-futures","SOLUSDT",1771631997380,1569.79,84.63,84.62,497.59]
["binance-futures","SOLUSDT",1771631997431,1569.79,84.63,84.62,497.79]
["binance-futures","SOLUSDT",1771631997649,1568.41,84.63,84.62,497.79]
["binance-futures","SOLUSDT",1771631997759,1568.41,84.63,84.62,495.48]
["binance-futures","SOLUSDT",1771631998020,1568.41,84.63,84.62,495.56]
["binance-futures","SOLUSDT",1771631998441,1568.38,84.63,84.62,495.56]
["binance-futures","SOLUSDT",1771631998537,1568.38,84.63,84.62,510.47]
["binance-futures","SOLUSDT",1771631998652,1379.29,84.63,84.62,510.47]
["binance-futures","SOLUSDT",1771631998719,1379.23,84.63,84.62,509.21]
["binance-futures","SOLUSDT",1771631998776,1379.23,84.63,84.62,507.0]
["binance-futures","SOLUSDT",1771631999039,1379.52,84.63,84.62,507.0]
["binance-futures","SOLUSDT",1771631999156,1446.47,84.63,84.62,507.27]
["binance-futures","SOLUSDT",1771631999224,1446.21,84.63,84.62,507.27]
["binance-futures","SOLUSDT",1771631999275,1452.67,84.63,84.62,507.27]
["binance-futures","SOLUSDT",1771631999423,1526.08,84.63,84.62,507.27]
["binance-futures","SOLUSDT",1771631999458,1591.77,84.63,84.62,534.44]
["binance-futures","SOLUSDT",1771631999532,1590.31,84.63,84.62,534.44]
["binance-futures","SOLUSDT",1771631999663,1590.24,84.63,84.62,590.58]
["binance-futures","SOLUSDT",1771631999722,1590.26,84.63,84.62,590.58]
["binance-futures","SOLUSDT",1771631999777,1157.38,84.63,84.62,645.55]
["binance-futures","SOLUSDT",1771631999825,1144.38,84.63,84.62,1107.6]
["binance-futures","SOLUSDT",1771631999935,1144.38,84.63,84.62,987.67]