{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1021876,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771459200055,69.28,81.55,81.54,1120.34]
["binance-futures","SOLUSDT",1771459200107,358.25,81.56,81.55,1531.25]
["binance-futures","SOLUSDT",1771459200159,188.07,81.56,81.55,1835.39]
["binance-futures","SOLUSDT",1771459200210,132.05,81.56,81.55,1731.98]
["binance-futures","SOLUSDT",1771459200652,374.29,81.56,81.55,1731.98]
["binance-futures","SOLUSDT",1771459200929,319.32,81.56,81.55,1765.31]
["binance-futures","SOLUSDT",1771459201691,252.83,81.56,81.55,1731.98]
["binance-futures","SOLUSDT",1771459201852,252.83,81.56,81.55,1760.66]
["binance-futures","SOLUSDT",1771459201960,234.83,81.56,81.55,1759.76]
["binance-futures","SOLUSDT",1771459202020,384.18,81.56,81.55,1757.72]
["binance-futures","SOLUSDT",1771459202069,384.18,81.56,81.55,1735.91]
["binance-futures","SOLUSDT",1771459202127,375.47,81.56,81.55,1738.42]
["binance-futures","SOLUSDT",1771459202185,375.47,81.56,81.55,1739.94]
["binance-futures","SOLUSDT",1771459202233,375.47,81.56,81.55,1739.03]
["binance-futures","SOLUSDT",1771459202287,357.37,81.56,81.55,1842.36]
["binance-futures","SOLUSDT",1771459202394,412.41,81.56,81.55,1842.36]
["binance-futures","SOLUSDT",1771459202475,412.71,81.56,81.55,1839.26]
["binance-futures","SOLUSDT",1771459202553,357.86,81.56,81.55,1839.26]
["binance-futures","SOLUSDT",1771459202673,107.59,81.56,81.55,1639.16]
["binance-futures","SOLUSDT",1771459202790,107.89,81.56,81.55,1639.59]
["binance-futures","SOLUSDT",1771459202835,107.89,81.56,81.55,1639.35]
["binance-futures","SOLUSDT",1771459202913,111.64,81.56,81.55,1639.35]
["binance-futures","SOLUSDT",1771459202955,79.27,81.56,81.55,1639.91]
["binance-futures","SOLUSDT",1771459203019,48.83,81.56,81.55,1640.05]
["binance-futures","SOLUSDT",1771459203072,120.52,81.57,81.56,1214.82]
["binance-futures","SOLUSDT",1771459203127,120.79,81.57,81.56,1708.87]
["binance-futures","SOLUSDT",1771459203177,171.71,81.57,81.56,1708.83]
["binance-futures","SOLUSDT",1771459203225,171.64,81.57,81.56,1692.61]
["binance-futures","SOLUSDT",1771459203269,124.53,81.57,81.56,1739.56]
["binance-futures","SOLUSDT",1771459203336,132.37,81.57,81.56,1753.96]
["binance-futures","SOLUSDT",1771459203386,131.75,81.57,81.56,1665.8]
["binance-futures","SOLUSDT",1771459203450,125.66,81.57,81.56,1663.8]
["binance-futures","SOLUSDT",1771459203501,126.04,81.57,81.56,2047.56]
["binance-futures","SOLUSDT",1771459203553,122.72,81.57,81.56,2164.19]
["binance-futures","SOLUSDT",1771459203608,122.65,81.57,81.56,2161.19]
["binance-futures","SOLUSDT",1771459203668,43.82,81.57,81.56,2156.57]
["binance-futures","SOLUSDT",1771459203720,49.13,81.57,81.56,2155.06]
["binance-futures","SOLUSDT",1771459203798,49.13,81.57,81.56,2167.32]
["binance-futures","SOLUSDT",1771459203851,48.77,81.57,81.56,2167.32]
["binance-futures","SOLUSDT",1771459203903,290.81,81.57,81.56,2138.16]
["binance-futures","SOLUSDT",1771459203940,288.79,81.57,81.56,2138.16]
["binance-futures","SOLUSDT",1771459204005,282.18,81.57,81.56,2138.16]
["binance-futures","SOLUSDT",1771459204110,39.94,81.57,81.56,2154.2]
["binance-futures","SOLUSDT",1771459204161,39.94,81.57,81.56,2160.71]
["binance-futures","SOLUSDT",1771459204211,39.94,81.57,81.56,2159.48]
["binance-futures","SOLUSDT",1771459204266,23.04,81.57,81.56,2159.48]
["binance-futures","SOLUSDT",1771459204321,125.25,81.57,81.56,2160.04]
["binance-futures","SOLUSDT",1771459204373,127.8,81.57,81.56,2254.7]
["binance-futures","SOLUSDT",1771459204404,127.88,81.57,81.56,2253.47]
["binance-futures","SOLUSDT",1771459204502,369.99,81.57,81.56,2252.61]
["binance-futures","SOLUSDT",1771459204542,370.2,81.57,81.56,2281.62]
["binance-futures","SOLUSDT",1771459204605,134.08,81.57,81.56,2278.0]
["binance-futures","SOLUSDT",1771459204653,140.59,81.57,81.56,2288.63]
["binance-futures","SOLUSDT",1771459204729,134.12,81.57,81.56,2288.63]
["binance-futures","SOLUSDT",1771459204904,133.87,81.57,81.56,2317.64]
["binance-futures","SOLUSDT",1771459205063,133.87,81.57,81.56,2315.91]
["binance-futures","SOLUSDT",1771459205105,127.35,81.57,81.56,2315.91]
["binance-futures","SOLUSDT",1771459205185,133.47,81.57,81.56,2315.91]
["binance-futures","SOLUSDT",1771459205236,127.28,81.57,81.56,2314.68]
["binance-futures","SOLUSDT",1771459205286,127.7,81.57,81.56,2314.68]
["binance-futures","SOLUSDT",1771459205335,127.69,81.57,81.56,2315.91]
["binance-futures","SOLUSDT",1771459205398,680.98,81.57,81.56,1110.31]
["binance-futures","SOLUSDT",1771459205451,887.91,81.57,81.56,937.03]
["binance-futures","SOLUSDT",1771459205497,924.32,81.57,81.56,687.15]
["binance-futures","SOLUSDT",1771459205557,924.32,81.57,81.56,714.42]
["binance-futures","SOLUSDT",1771459205609,744.76,81.57,81.56,714.42]
["binance-futures","SOLUSDT",1771459205659,738.63,81.57,81.56,714.42]
["binance-futures","SOLUSDT",1771459205714,812.3,81.57,81.56,740.06]
["binance-futures","SOLUSDT",1771459205818,887.41,81.57,81.56,740.06]
["binance-futures","SOLUSDT",1771459205908,871.34,81.57,81.56,740.06]
["binance-futures","SOLUSDT",1771459205937,907.49,81.57,81.56,740.06]
["binance-futures","SOLUSDT",1771459206012,907.49,81.57,81.56,769.07]
["binance-futures","SOLUSDT",1771459206066,905.04,81.57,81.56,769.15]
["binance-futures","SOLUSDT",1771459206120,829.93,81.57,81.56,908.39]
["binance-futures","SOLUSDT",1771459206177,823.5,81.57,81.56,908.39]
["binance-futures","SOLUSDT",1771459206459,823.5,81.57,81.56,905.94]
["binance-futures","SOLUSDT",1771459206519,823.5,81.57,81.56,912.07]
["binance-futures","SOLUSDT",1771459206576,1035.14,81.57,81.56,912.07]
["binance-futures","SOLUSDT",1771459206635,889.71,81.57,81.56,912.19]
["binance-futures","SOLUSDT",1771459206695,880.06,81.57,81.56,908.91]
["binance-futures","SOLUSDT",1771459206753,1062.19,81.57,81.56,908.91]
["binance-futures","SOLUSDT",1771459206827,1187.3,81.57,81.56,909.47]
["binance-futures","SOLUSDT",1771459206874,1187.3,81.57,81.56,909.4]
["binance-futures","SOLUSDT",1771459206907,1187.3,81.57,81.56,908.17]
["binance-futures","SOLUSDT",1771459206982,1187.3,81.57,81.56,912.9]
["binance-futures","SOLUSDT",1771459207044,1187.12,81.57,81.56,912.9]
["binance-futures","SOLUSDT",1771459207166,1187.12,81.57,81.56,915.9]
["binance-futures","SOLUSDT",1771459207305,1187.05,81.57,81.56,915.9]
["binance-futures","SOLUSDT",1771459207409,1195.92,81.57,81.56,915.9]
["binance-futures","SOLUSDT",1771459207515,1179.5,81.57,81.56,926.43]
["binance-futures","SOLUSDT",1771459207575,1176.44,81.57,81.56,926.43]
["binance-futures","SOLUSDT",1771459207681,983.88,81.56,81.55,436.92]
["binance-futures","SOLUSDT",1771459207732,2192.61,81.56,81.55,284.27]
["binance-futures","SOLUSDT",1771459207787,2211.16,81.56,81.55,282.71]
["binance-futures","SOLUSDT",1771459207831,2211.16,81.56,81.55,269.74]
["binance-futures","SOLUSDT",1771459207895,2211.16,81.56,81.55,270.97]
["binance-futures","SOLUSDT",1771459207948,2209.76,81.56,81.55,270.97]
["binance-futures","SOLUSDT",1771459208003,2209.76,81.56,81.55,274.08]
["binance-futures","SOLUSDT",1771459208104,2211.07,81.56,81.55,274.08]
["binance-futures","SOLUSDT",1771459208158,2211.07,81.56,81.55,278.31]
["binance-futures","SOLUSDT",1771459208206,2033.84,81.56,81.55,278.31]
["binance-futures","SOLUSDT",1771459208239,2034.26,81.56,81.55,424.33]
["binance-futures","SOLUSDT",1771459208338,2112.11,81.56,81.55,333.94]
["binance-futures","SOLUSDT",1771459208383,2111.14,81.56,81.55,333.94]
["binance-futures","SOLUSDT",1771459208442,2105.01,81.56,81.55,333.94]
["binance-futures","SOLUSDT",1771459208506,2104.65,81.56,81.55,362.73]
["binance-futures","SOLUSDT",1771459208626,2104.65,81.56,81.55,362.8]
["binance-futures","SOLUSDT",1771459208695,1618.44,81.56,81.55,374.8]
["binance-futures","SOLUSDT",1771459208730,1455.23,81.56,81.55,439.22]
["binance-futures","SOLUSDT",1771459208799,1455.23,81.56,81.55,439.43]
["binance-futures","SOLUSDT",1771459208906,1755.24,81.56,81.55,433.35]
["binance-futures","SOLUSDT",1771459208962,2113.72,81.56,81.55,367.71]
["binance-futures","SOLUSDT",1771459209022,1663.38,81.55,81.54,371.28]
["binance-futures","SOLUSDT",1771459209070,1668.81,81.55,81.54,337.62]
["binance-futures","SOLUSDT",1771459209127,1478.84,81.55,81.54,337.83]
["binance-futures","SOLUSDT",1771459209178,1337.27,81.55,81.54,337.76]
["binance-futures","SOLUSDT",1771459209230,1337.27,81.55,81.54,335.38]
["binance-futures","SOLUSDT",1771459209288,1337.27,81.55,81.54,323.85]
["binance-futures","SOLUSDT",1771459209335,1376.16,81.55,81.54,323.85]
["binance-futures","SOLUSDT",1771459209502,1189.58,81.55,81.54,323.45]
["binance-futures","SOLUSDT",1771459209555,1351.47,81.55,81.54,323.52]
["binance-futures","SOLUSDT",1771459209638,1376.96,81.55,81.54,323.52]
["binance-futures","SOLUSDT",1771459209697,1381.82,81.55,81.54,81.28]
["binance-futures","SOLUSDT",1771459209742,1382.03,81.55,81.54,80.05]
["binance-futures","SOLUSDT",1771459209803,1382.03,81.55,81.54,71.03]
["binance-futures","SOLUSDT",1771459209857,1543.92,81.55,81.54,26.85]
["binance-futures","SOLUSDT",1771459209909,1381.68,81.55,81.54,102.63]
["binance-futures","SOLUSDT",1771459209960,1184.66,81.55,81.54,406.57]
["binance-futures","SOLUSDT",1771459210014,1663.1,81.55,81.54,400.04]
["binance-futures","SOLUSDT",1771459210067,1663.1,81.55,81.54,82.02]
["binance-futures","SOLUSDT",1771459210123,1548.5,81.55,81.54,27.05]
["binance-futures","SOLUSDT",1771459210175,1020.14,81.54,81.53,540.74]
["binance-futures","SOLUSDT",1771459210227,1241.97,81.54,81.53,422.57]
["binance-futures","SOLUSDT",1771459210281,1231.97,81.54,81.53,421.13]
["binance-futures","SOLUSDT",1771459210333,1233.12,81.54,81.53,421.13]
["binance-futures","SOLUSDT",1771459210385,1076.9,81.54,81.53,897.87]
["binance-futures","SOLUSDT",1771459210424,1077.0,81.54,81.53,904.74]
["binance-futures","SOLUSDT",1771459210475,1077.4,81.54,81.53,904.74]
["binance-futures","SOLUSDT",1771459210525,1077.4,81.54,81.53,924.71]
["binance-futures","SOLUSDT",1771459210649,1070.73,81.54,81.53,1059.82]
["binance-futures","SOLUSDT",1771459210707,101.4,81.54,81.53,939.89]
["binance-futures","SOLUSDT",1771459210758,52.18,81.54,81.53,1244.44]
["binance-futures","SOLUSDT",1771459210813,315.14,81.55,81.54,1825.07]
["binance-futures","SOLUSDT",1771459210862,339.77,81.55,81.54,1967.86]
["binance-futures","SOLUSDT",1771459210916,339.77,81.55,81.54,1698.7]
["binance-futures","SOLUSDT",1771459210955,339.47,81.55,81.54,1698.7]
["binance-futures","SOLUSDT",1771459211021,339.54,81.55,81.54,1699.0]
["binance-futures","SOLUSDT",1771459211127,339.54,81.55,81.54,1701.52]
["binance-futures","SOLUSDT",1771459211178,345.67,81.55,81.54,1701.52]
["binance-futures","SOLUSDT",1771459211284,339.54,81.55,81.54,1701.52]
["binance-futures","SOLUSDT",1771459211312,339.54,81.55,81.54,1696.93]
["binance-futures","SOLUSDT",1771459211385,339.61,81.55,81.54,1693.32]
["binance-futures","SOLUSDT",1771459211458,340.24,81.55,81.54,1897.94]
["binance-futures","SOLUSDT",1771459211525,340.14,81.55,81.54,2027.93]
["binance-futures","SOLUSDT",1771459211570,335.81,81.55,81.54,1897.93]
["binance-futures","SOLUSDT",1771459211744,313.79,81.55,81.54,1693.31]
["binance-futures","SOLUSDT",1771459211794,313.72,81.55,81.54,1693.31]
["binance-futures","SOLUSDT",1771459211868,313.79,81.55,81.54,1298.98]
["binance-futures","SOLUSDT",1771459212024,429.39,81.55,81.54,1107.01]
["binance-futures","SOLUSDT",1771459212130,479.85,81.55,81.54,1105.99]
["binance-futures","SOLUSDT",1771459212186,646.89,81.55,81.54,377.57]
["binance-futures","SOLUSDT",1771459212239,485.0,81.55,81.54,378.73]
["binance-futures","SOLUSDT",1771459212363,477.08,81.55,81.54,837.53]
["binance-futures","SOLUSDT",1771459212413,477.08,81.55,81.54,823.23]
["binance-futures","SOLUSDT",1771459212459,477.26,81.55,81.54,821.09]
["binance-futures","SOLUSDT",1771459212513,422.26,81.55,81.54,821.09]
["binance-futures","SOLUSDT",1771459212592,421.06,81.55,81.54,821.09]
["binance-futures","SOLUSDT",1771459212641,421.06,81.55,81.54,834.39]
["binance-futures","SOLUSDT",1771459212865,421.06,81.55,81.54,880.54]
["binance-futures","SOLUSDT",1771459212930,419.89,81.55,81.54,879.31]
["binance-futures","SOLUSDT",1771459213016,419.89,81.55,81.54,880.54]
["binance-futures","SOLUSDT",1771459213067,419.6,81.55,81.54,892.15]
["binance-futures","SOLUSDT",1771459213120,419.6,81.55,81.54,890.92]
["binance-futures","SOLUSDT",1771459213177,410.48,81.55,81.54,890.92]
["binance-futures","SOLUSDT",1771459213231,410.48,81.55,81.54,846.05]
["binance-futures","SOLUSDT",1771459213278,410.48,81.55,81.54,892.61]
["binance-futures","SOLUSDT",1771459213347,411.08,81.55,81.54,892.61]
["binance-futures","SOLUSDT",1771459213441,411.08,81.55,81.54,892.47]
["binance-futures","SOLUSDT",1771459213522,411.08,81.55,81.54,893.79]
["binance-futures","SOLUSDT",1771459213577,411.08,81.55,81.54,892.59]
["binance-futures","SOLUSDT",1771459213758,410.62,81.55,81.54,892.59]
["binance-futures","SOLUSDT",1771459213815,410.62,81.55,81.54,882.84]
["binance-futures","SOLUSDT",1771459213857,410.62,81.55,81.54,870.84]
["binance-futures","SOLUSDT",1771459213937,409.81,81.55,81.54,871.48]
["binance-futures","SOLUSDT",1771459213982,397.95,81.55,81.54,870.77]
["binance-futures","SOLUSDT",1771459214037,397.95,81.55,81.54,870.85]
["binance-futures","SOLUSDT",1771459214142,397.95,81.55,81.54,1017.63]
["binance-futures","SOLUSDT",1771459214267,397.95,81.55,81.54,1017.51]
["binance-futures","SOLUSDT",1771459214428,397.95,81.55,81.54,1024.44]
["binance-futures","SOLUSDT",1771459214475,399.09,81.55,81.54,1024.44]
["binance-futures","SOLUSDT",1771459214589,399.0,81.55,81.54,1023.91]
["binance-futures","SOLUSDT",1771459214681,398.51,81.55,81.54,1023.83]
["binance-futures","SOLUSDT",1771459214841,398.51,81.55,81.54,1022.6]
["binance-futures","SOLUSDT",1771459214895,413.89,81.55,81.54,1023.83]
["binance-futures","SOLUSDT",1771459214933,413.89,81.55,81.54,1022.2]
["binance-futures","SOLUSDT",1771459215002,413.89,81.55,81.54,1023.31]
["binance-futures","SOLUSDT",1771459215054,413.89,81.55,81.54,1021.97]
["binance-futures","SOLUSDT",1771459215141,1881.99,81.55,81.54,175.18]
["binance-futures","SOLUSDT",1771459215189,1883.13,81.55,81.54,174.16]
["binance-futures","SOLUSDT",1771459215246,1883.13,81.55,81.54,178.46]
["binance-futures","SOLUSDT",1771459215289,1883.34,81.55,81.54,180.88]
["binance-futures","SOLUSDT",1771459215352,708.55,81.55,81.54,477.95]
["binance-futures","SOLUSDT",1771459215405,708.55,81.55,81.54,478.16]
["binance-futures","SOLUSDT",1771459215507,870.48,81.55,81.54,478.16]
["binance-futures","SOLUSDT",1771459215707,870.48,81.55,81.54,478.77]
["binance-futures","SOLUSDT",1771459215795,1003.97,81.55,81.54,478.77]
["binance-futures","SOLUSDT",1771459215850,1003.97,81.55,81.54,478.68]
["binance-futures","SOLUSDT",1771459215969,740.29,81.55,81.54,546.77]
["binance-futures","SOLUSDT",1771459216021,578.4,81.55,81.54,546.84]
["binance-futures","SOLUSDT",1771459216073,578.4,81.55,81.54,1011.84]
["binance-futures","SOLUSDT",1771459216124,439.58,81.55,81.54,1011.71]
["binance-futures","SOLUSDT",1771459216177,438.79,81.55,81.54,1011.92]
["binance-futures","SOLUSDT",1771459216204,438.79,81.55,81.54,995.02]
["binance-futures","SOLUSDT",1771459216340,438.72,81.55,81.54,992.08]
["binance-futures","SOLUSDT",1771459216388,438.72,81.55,81.54,992.25]
["binance-futures","SOLUSDT",1771459216468,486.53,81.55,81.54,992.35]
["binance-futures","SOLUSDT",1771459216541,486.53,81.55,81.54,1006.44]
["binance-futures","SOLUSDT",1771459216659,431.36,81.55,81.54,993.47]
["binance-futures","SOLUSDT",1771459216714,387.23,81.55,81.54,993.71]
["binance-futures","SOLUSDT",1771459216827,387.14,81.55,81.54,994.94]
["binance-futures","SOLUSDT",1771459217129,387.14,81.55,81.54,993.71]
["binance-futures","SOLUSDT",1771459217185,387.05,81.55,81.54,993.71]
["binance-futures","SOLUSDT",1771459217246,330.96,81.55,81.54,999.21]
["binance-futures","SOLUSDT",1771459217351,330.96,81.55,81.54,997.08]
["binance-futures","SOLUSDT",1771459217406,330.96,81.55,81.54,995.95]
["binance-futures","SOLUSDT",1771459217509,330.96,81.55,81.54,997.18]
["binance-futures","SOLUSDT",1771459217568,331.03,81.55,81.54,997.25]
["binance-futures","SOLUSDT",1771459217609,331.18,81.55,81.54,995.95]
["binance-futures","SOLUSDT",1771459217671,331.18,81.55,81.54,995.85]
["binance-futures","SOLUSDT",1771459217710,331.18,81.55,81.54,997.08]
["binance-futures","SOLUSDT",1771459217806,331.18,81.55,81.54,1096.97]
["binance-futures","SOLUSDT",1771459217909,411.81,81.55,81.54,1096.97]
["binance-futures","SOLUSDT",1771459218053,466.81,81.55,81.54,1096.97]
["binance-futures","SOLUSDT",1771459218234,466.81,81.55,81.54,1097.07]
["binance-futures","SOLUSDT",1771459218309,466.81,81.55,81.54,1091.96]
["binance-futures","SOLUSDT",1771459218383,466.81,81.55,81.54,1055.55]
["binance-futures","SOLUSDT",1771459218504,600.62,81.55,81.54,1055.55]
["binance-futures","SOLUSDT",1771459218588,899.07,81.55,81.54,348.28]
["binance-futures","SOLUSDT",1771459218654,913.55,81.55,81.54,236.86]
["binance-futures","SOLUSDT",1771459218706,1075.44,81.55,81.54,236.86]
["binance-futures","SOLUSDT",1771459218816,1075.51,81.55,81.54,235.56]
["binance-futures","SOLUSDT",1771459218876,1088.25,81.55,81.54,235.46]
["binance-futures","SOLUSDT",1771459218916,1088.25,81.55,81.54,236.69]
["binance-futures","SOLUSDT",1771459219086,1088.25,81.55,81.54,248.95]
["binance-futures","SOLUSDT",1771459219154,1088.26,81.55,81.54,248.75]
["binance-futures","SOLUSDT",1771459219252,1088.06,81.55,81.54,248.75]
["binance-futures","SOLUSDT",1771459219299,1088.3,81.55,81.54,248.75]
["binance-futures","SOLUSDT",1771459219356,1088.3,81.55,81.54,246.29]
["binance-futures","SOLUSDT",1771459219414,1083.4,81.55,81.54,246.29]
["binance-futures","SOLUSDT",1771459219480,1081.04,81.55,81.54,246.49]
["binance-futures","SOLUSDT",1771459219530,1081.11,81.55,81.54,253.17]
["binance-futures","SOLUSDT",1771459219557,1081.11,81.55,81.54,249.53]
["binance-futures","SOLUSDT",1771459219767,2357.62,81.54,81.53,134.23]
["binance-futures","SOLUSDT",1771459219814,2319.84,81.54,81.53,73.32]
["binance-futures","SOLUSDT",1771459219866,2320.05,81.54,81.53,74.76]
["binance-futures","SOLUSDT",1771459219926,2319.98,81.54,81.53,84.53]
["binance-futures","SOLUSDT",1771459219976,2321.2,81.54,81.53,85.19]
["binance-futures","SOLUSDT",1771459220031,2258.71,81.54,81.53,75.42]
["binance-futures","SOLUSDT",1771459220084,2071.63,81.54,81.53,86.42]
["binance-futures","SOLUSDT",1771459220131,2071.85,81.54,81.53,75.42]
["binance-futures","SOLUSDT",1771459220190,1553.2,81.54,81.53,130.39]
["binance-futures","SOLUSDT",1771459220245,1554.3,81.54,81.53,130.39]
["binance-futures","SOLUSDT",1771459220353,988.97,81.53,81.52,410.39]
["binance-futures","SOLUSDT",1771459220405,820.56,81.53,81.52,879.93]
["binance-futures","SOLUSDT",1771459220457,418.95,81.53,81.52,892.14]
["binance-futures","SOLUSDT",1771459220506,303.29,81.53,81.52,888.41]
["binance-futures","SOLUSDT",1771459220556,304.9,81.53,81.52,888.41]
["binance-futures","SOLUSDT",1771459220616,396.34,81.53,81.52,885.89]
["binance-futures","SOLUSDT",1771459220668,396.56,81.53,81.52,885.89]
["binance-futures","SOLUSDT",1771459220899,396.56,81.53,81.52,887.15]
["binance-futures","SOLUSDT",1771459220955,396.56,81.53,81.52,887.97]
["binance-futures","SOLUSDT",1771459221144,396.66,81.53,81.52,887.97]
["binance-futures","SOLUSDT",1771459221187,397.26,81.53,81.52,887.97]
["binance-futures","SOLUSDT",1771459221374,397.26,81.53,81.52,1003.32]
["binance-futures","SOLUSDT",1771459221419,396.07,81.53,81.52,1003.32]
["binance-futures","SOLUSDT",1771459221491,396.43,81.53,81.52,1003.32]
["binance-futures","SOLUSDT",1771459221545,276.48,81.53,81.52,1004.19]
["binance-futures","SOLUSDT",1771459221596,276.41,81.53,81.52,1004.18]
["binance-futures","SOLUSDT",1771459221648,441.93,81.53,81.52,1004.18]
["binance-futures","SOLUSDT",1771459221689,441.92,81.53,81.52,1004.18]
["binance-futures","SOLUSDT",1771459221868,371.02,81.53,81.52,1004.25]
["binance-futures","SOLUSDT",1771459221905,371.02,81.53,81.52,1000.47]
["binance-futures","SOLUSDT",1771459221979,364.36,81.53,81.52,1000.47]
["binance-futures","SOLUSDT",1771459222039,342.0,81.53,81.52,994.65]
["binance-futures","SOLUSDT",1771459222157,340.85,81.53,81.52,994.65]
["binance-futures","SOLUSDT",1771459222209,328.44,81.53,81.52,994.65]
["binance-futures","SOLUSDT",1771459222267,328.8,81.53,81.52,999.96]
["binance-futures","SOLUSDT",1771459222325,376.65,81.53,81.52,999.96]
["binance-futures","SOLUSDT",1771459222508,376.65,81.53,81.52,1005.09]
["binance-futures","SOLUSDT",1771459222889,376.73,81.53,81.52,1005.09]
["binance-futures","SOLUSDT",1771459222951,1420.18,81.53,81.52,194.37]
["binance-futures","SOLUSDT",1771459223003,1112.18,81.53,81.52,454.39]
["binance-futures","SOLUSDT",1771459223058,853.72,81.53,81.52,454.39]
["binance-futures","SOLUSDT",1771459223108,853.79,81.53,81.52,442.39]
["binance-futures","SOLUSDT",1771459223162,798.99,81.53,81.52,442.6]
["binance-futures","SOLUSDT",1771459223243,798.99,81.53,81.52,387.42]
["binance-futures","SOLUSDT",1771459223296,832.26,81.53,81.52,441.23]
["binance-futures","SOLUSDT",1771459223349,830.55,81.53,81.52,441.16]
["binance-futures","SOLUSDT",1771459223400,832.3,81.53,81.52,442.67]
["binance-futures","SOLUSDT",1771459223477,832.3,81.53,81.52,442.98]
["binance-futures","SOLUSDT",1771459223527,832.3,81.53,81.52,443.06]
["binance-futures","SOLUSDT",1771459223708,832.37,81.53,81.52,443.06]
["binance-futures","SOLUSDT",1771459223762,887.54,81.53,81.52,441.97]
["binance-futures","SOLUSDT",1771459223869,839.69,81.53,81.52,441.97]
["binance-futures","SOLUSDT",1771459223912,889.59,81.53,81.52,441.97]
["binance-futures","SOLUSDT",1771459223964,884.53,81.53,81.52,441.97]
["binance-futures","SOLUSDT",1771459224027,883.1,81.53,81.52,906.96]
["binance-futures","SOLUSDT",1771459224069,884.46,81.53,81.52,904.51]
["binance-futures","SOLUSDT",1771459224117,884.46,81.53,81.52,902.34]
["binance-futures","SOLUSDT",1771459224331,843.96,81.53,81.52,902.34]
["binance-futures","SOLUSDT",1771459224388,682.03,81.53,81.52,902.34]
["binance-futures","SOLUSDT",1771459224466,632.03,81.53,81.52,902.41]
["binance-futures","SOLUSDT",1771459224547,670.85,81.53,81.52,902.34]
["binance-futures","SOLUSDT",1771459224629,669.34,81.53,81.52,902.34]
["binance-futures","SOLUSDT",1771459224760,831.27,81.53,81.52,902.34]
["binance-futures","SOLUSDT",1771459224918,829.63,81.53,81.52,902.34]
["binance-futures","SOLUSDT",1771459224960,668.03,81.53,81.52,902.34]
["binance-futures","SOLUSDT",1771459225110,668.03,81.53,81.52,910.18]
["binance-futures","SOLUSDT",1771459225145,668.03,81.53,81.52,907.45]
["binance-futures","SOLUSDT",1771459225373,668.38,81.53,81.52,907.45]
["binance-futures","SOLUSDT",1771459225441,668.38,81.53,81.52,1031.32]
["binance-futures","SOLUSDT",1771459225522,830.31,81.53,81.52,1054.28]
["binance-futures","SOLUSDT",1771459225572,668.38,81.53,81.52,1054.28]
["binance-futures","SOLUSDT",1771459225650,666.14,81.53,81.52,1054.28]
["binance-futures","SOLUSDT",1771459225705,676.11,81.53,81.52,1054.28]
["binance-futures","SOLUSDT",1771459225834,676.11,81.53,81.52,589.28]
["binance-futures","SOLUSDT",1771459225937,671.66,81.53,81.52,534.38]
["binance-futures","SOLUSDT",1771459225984,833.73,81.53,81.52,546.38]
["binance-futures","SOLUSDT",1771459226052,1011.89,81.53,81.52,532.44]
["binance-futures","SOLUSDT",1771459226112,1016.95,81.53,81.52,289.33]
["binance-futures","SOLUSDT",1771459226224,1105.39,81.53,81.52,289.29]
["binance-futures","SOLUSDT",1771459226330,1100.33,81.53,81.52,289.37]
["binance-futures","SOLUSDT",1771459226513,938.4,81.53,81.52,289.37]
["binance-futures","SOLUSDT",1771459226569,1105.61,81.53,81.52,289.37]
["binance-futures","SOLUSDT",1771459226671,1105.29,81.53,81.52,289.37]
["binance-futures","SOLUSDT",1771459226725,1105.68,81.53,81.52,289.37]
["binance-futures","SOLUSDT",1771459226927,1105.68,81.53,81.52,285.37]
["binance-futures","SOLUSDT",1771459226992,1095.68,81.53,81.52,285.37]
["binance-futures","SOLUSDT",1771459227049,1002.51,81.53,81.52,338.99]
["binance-futures","SOLUSDT",1771459227101,1002.51,81.53,81.52,338.8]
["binance-futures","SOLUSDT",1771459227132,1002.51,81.53,81.52,335.57]
["binance-futures","SOLUSDT",1771459227209,1002.51,81.53,81.52,336.8]
["binance-futures","SOLUSDT",1771459227266,1001.16,81.53,81.52,336.8]
["binance-futures","SOLUSDT",1771459227330,996.1,81.53,81.52,338.8]
["binance-futures","SOLUSDT",1771459227389,995.93,81.53,81.52,338.8]
["binance-futures","SOLUSDT",1771459227462,993.98,81.53,81.52,338.8]
["binance-futures","SOLUSDT",1771459227593,1001.1,81.53,81.52,283.83]
["binance-futures","SOLUSDT",1771459227648,1001.1,81.53,81.52,281.83]
["binance-futures","SOLUSDT",1771459227701,1001.1,81.53,81.52,280.6]
["binance-futures","SOLUSDT",1771459227801,1001.1,81.53,81.52,281.83]
["binance-futures","SOLUSDT",1771459227962,1006.28,81.53,81.52,281.83]
["binance-futures","SOLUSDT",1771459228004,1019.08,81.53,81.52,279.48]
["binance-futures","SOLUSDT",1771459228073,1019.08,81.53,81.52,279.56]
["binance-futures","SOLUSDT",1771459228134,1019.25,81.53,81.52,279.56]
["binance-futures","SOLUSDT",1771459228240,949.89,81.53,81.52,279.56]
["binance-futures","SOLUSDT",1771459228290,949.89,81.53,81.52,279.55]
["binance-futures","SOLUSDT",1771459228538,988.75,81.53,81.52,177.78]
["binance-futures","SOLUSDT",1771459228712,986.05,81.53,81.52,177.78]
["binance-futures","SOLUSDT",1771459228756,988.27,81.53,81.52,177.78]
["binance-futures","SOLUSDT",1771459228860,1163.28,81.53,81.52,177.78]
["binance-futures","SOLUSDT",1771459229034,1164.18,81.53,81.52,177.78]
["binance-futures","SOLUSDT",1771459229062,1164.18,81.53,81.52,174.99]
["binance-futures","SOLUSDT",1771459229211,1161.7,81.53,81.52,174.99]
["binance-futures","SOLUSDT",1771459229628,1161.7,81.53,81.52,174.98]
["binance-futures","SOLUSDT",1771459229672,1196.92,81.53,81.52,174.98]
["binance-futures","SOLUSDT",1771459229834,1133.06,81.53,81.52,174.98]
["binance-futures","SOLUSDT",1771459229902,1129.62,81.53,81.52,174.98]
["binance-futures","SOLUSDT",1771459229965,1170.73,81.53,81.52,174.98]
["binance-futures","SOLUSDT",1771459230034,1170.92,81.53,81.52,174.98]
["binance-futures","SOLUSDT",1771459230091,1166.11,81.53,81.52,174.98]
["binance-futures","SOLUSDT",1771459230132,1171.42,81.53,81.52,172.65]
["binance-futures","SOLUSDT",1771459230189,1199.49,81.53,81.52,225.91]
["binance-futures","SOLUSDT",1771459230255,1043.43,81.53,81.52,225.82]
["binance-futures","SOLUSDT",1771459230307,1052.38,81.53,81.52,225.97]
["binance-futures","SOLUSDT",1771459230347,1219.6,81.53,81.52,225.97]
["binance-futures","SOLUSDT",1771459230427,1219.6,81.53,81.52,226.06]
["binance-futures","SOLUSDT",1771459230500,1219.64,81.53,81.52,225.48]
["binance-futures","SOLUSDT",1771459230577,3283.82,81.52,81.51,69.18]
["binance-futures","SOLUSDT",1771459230629,1598.26,81.52,81.51,263.31]
["binance-futures","SOLUSDT",1771459230681,1501.15,81.52,81.51,274.74]
["binance-futures","SOLUSDT",1771459230731,1345.66,81.52,81.51,403.3]
["binance-futures","SOLUSDT",1771459230784,1391.12,81.52,81.51,393.51]
["binance-futures","SOLUSDT",1771459230836,1264.56,81.52,81.51,1014.44]
["binance-futures","SOLUSDT",1771459230883,1257.65,81.52,81.51,1014.55]
["binance-futures","SOLUSDT",1771459230939,1113.06,81.52,81.51,1479.61]
["binance-futures","SOLUSDT",1771459230996,1115.27,81.52,81.51,1300.31]
["binance-futures","SOLUSDT",1771459231102,1159.5,81.52,81.51,1280.32]
["binance-futures","SOLUSDT",1771459231162,1381.03,81.52,81.51,1280.32]
["binance-futures","SOLUSDT",1771459231279,1585.84,81.52,81.51,264.71]
["binance-futures","SOLUSDT",1771459231328,1585.84,81.52,81.51,263.41]
["binance-futures","SOLUSDT",1771459231377,1802.8,81.52,81.51,260.74]
["binance-futures","SOLUSDT",1771459231446,1640.85,81.52,81.51,261.97]
["binance-futures","SOLUSDT",1771459231499,1640.85,81.52,81.51,391.97]
["binance-futures","SOLUSDT",1771459231548,1440.39,81.52,81.51,935.89]
["binance-futures","SOLUSDT",1771459231643,1444.33,81.52,81.51,935.89]
["binance-futures","SOLUSDT",1771459231694,1444.33,81.52,81.51,935.79]
["binance-futures","SOLUSDT",1771459231828,1389.33,81.52,81.51,935.79]
["binance-futures","SOLUSDT",1771459231928,1389.33,81.52,81.51,935.67]
["binance-futures","SOLUSDT",1771459232002,1390.81,81.52,81.51,934.03]
["binance-futures","SOLUSDT",1771459232062,1388.6,81.52,81.51,1002.12]
["binance-futures","SOLUSDT",1771459232121,1418.68,81.52,81.51,990.12]
["binance-futures","SOLUSDT",1771459232169,1421.2,81.52,81.51,990.12]
["binance-futures","SOLUSDT",1771459232244,1421.18,81.52,81.51,990.12]
["binance-futures","SOLUSDT",1771459232318,1421.18,81.52,81.51,990.0]
["binance-futures","SOLUSDT",1771459232602,1421.29,81.52,81.51,986.5]
["binance-futures","SOLUSDT",1771459232663,1388.75,81.52,81.51,986.5]
["binance-futures","SOLUSDT",1771459232695,1388.79,81.52,81.51,986.5]
["binance-futures","SOLUSDT",1771459232819,1433.24,81.52,81.51,975.96]
["binance-futures","SOLUSDT",1771459232891,1433.31,81.52,81.51,976.03]
["binance-futures","SOLUSDT",1771459232960,1433.31,81.52,81.51,951.79]
["binance-futures","SOLUSDT",1771459233142,1388.86,81.52,81.51,951.79]
["binance-futures","SOLUSDT",1771459233225,1376.61,81.52,81.51,1102.23]
["binance-futures","SOLUSDT",1771459233348,1420.76,81.52,81.51,1102.12]
["binance-futures","SOLUSDT",1771459233399,1421.06,81.52,81.51,1102.12]
["binance-futures","SOLUSDT",1771459233479,1459.52,81.52,81.51,1066.49]
["binance-futures","SOLUSDT",1771459233546,1459.52,81.52,81.51,1071.13]
["binance-futures","SOLUSDT",1771459233603,1460.74,81.52,81.51,1068.47]
["binance-futures","SOLUSDT",1771459233616,1416.29,81.52,81.51,1068.47]
["binance-futures","SOLUSDT",1771459233764,1416.46,81.52,81.51,1068.47]
["binance-futures","SOLUSDT",1771459233816,1416.46,81.52,81.51,1068.34]
["binance-futures","SOLUSDT",1771459233860,1460.62,81.52,81.51,1068.34]
["binance-futures","SOLUSDT",1771459234004,1460.62,81.52,81.51,1067.82]
["binance-futures","SOLUSDT",1771459234104,1460.7,81.52,81.51,1067.82]
["binance-futures","SOLUSDT",1771459234201,1455.49,81.52,81.51,1079.82]
["binance-futures","SOLUSDT",1771459234255,1456.72,81.52,81.51,1068.06]
["binance-futures","SOLUSDT",1771459234313,1456.72,81.52,81.51,1068.83]
["binance-futures","SOLUSDT",1771459234371,1298.0,81.52,81.51,1080.83]
["binance-futures","SOLUSDT",1771459234457,1298.07,81.52,81.51,1068.9]
["binance-futures","SOLUSDT",1771459234533,1345.61,81.52,81.51,1084.85]
["binance-futures","SOLUSDT",1771459234593,1345.78,81.52,81.51,1084.85]
["binance-futures","SOLUSDT",1771459234639,1386.11,81.52,81.51,1082.23]
["binance-futures","SOLUSDT",1771459234701,1386.25,81.52,81.51,1082.15]
["binance-futures","SOLUSDT",1771459234756,1386.25,81.52,81.51,1082.53]
["binance-futures","SOLUSDT",1771459234827,1387.25,81.52,81.51,1082.53]
["binance-futures","SOLUSDT",1771459234967,1382.19,81.52,81.51,1082.53]
["binance-futures","SOLUSDT",1771459235030,1388.69,81.52,81.51,1082.53]
["binance-futures","SOLUSDT",1771459235129,1390.05,81.52,81.51,1082.53]
["binance-futures","SOLUSDT",1771459235197,1338.32,81.52,81.51,1084.09]
["binance-futures","SOLUSDT",1771459235251,1384.01,81.52,81.51,1084.09]
["binance-futures","SOLUSDT",1771459235275,1390.72,81.52,81.51,1084.09]
["binance-futures","SOLUSDT",1771459235751,1390.79,81.52,81.51,1084.16]
["binance-futures","SOLUSDT",1771459235802,1390.72,81.52,81.51,1081.96]
["binance-futures","SOLUSDT",1771459235839,1390.72,81.52,81.51,1093.96]
["binance-futures","SOLUSDT",1771459236001,1390.72,81.52,81.51,1081.96]
["binance-futures","SOLUSDT",1771459236201,1389.7,81.52,81.51,1093.96]
["binance-futures","SOLUSDT",1771459236258,1383.08,81.52,81.51,1082.27]
["binance-futures","SOLUSDT",1771459236310,1389.8,81.52,81.51,1082.27]
["binance-futures","SOLUSDT",1771459236418,1388.6,81.52,81.51,1082.26]
["binance-futures","SOLUSDT",1771459236507,1388.6,81.52,81.51,1082.57]
["binance-futures","SOLUSDT",1771459236631,1388.53,81.52,81.51,1082.5]
["binance-futures","SOLUSDT",1771459236809,1388.46,81.52,81.51,1082.5]
["binance-futures","SOLUSDT",1771459236854,1067.55,81.52,81.51,1100.73]
["binance-futures","SOLUSDT",1771459236913,853.58,81.52,81.51,1104.29]
["binance-futures","SOLUSDT",1771459236968,822.26,81.52,81.51,1102.72]
["binance-futures","SOLUSDT",1771459237034,695.78,81.52,81.51,1102.72]
["binance-futures","SOLUSDT",1771459237087,688.26,81.53,81.52,214.21]
["binance-futures","SOLUSDT",1771459237139,137.37,81.53,81.52,2545.36]
["binance-futures","SOLUSDT",1771459237191,355.12,81.54,81.53,2252.91]
["binance-futures","SOLUSDT",1771459237243,499.1,81.54,81.53,2238.61]
["binance-futures","SOLUSDT",1771459237293,499.43,81.54,81.53,2238.85]
["binance-futures","SOLUSDT",1771459237401,470.81,81.54,81.53,2239.02]
["binance-futures","SOLUSDT",1771459237452,470.51,81.54,81.53,2239.32]
["binance-futures","SOLUSDT",1771459237506,207.98,81.54,81.53,2240.79]
["binance-futures","SOLUSDT",1771459237557,207.58,81.54,81.53,2267.55]
["binance-futures","SOLUSDT",1771459237608,207.51,81.54,81.53,2267.55]
["binance-futures","SOLUSDT",1771459237665,207.51,81.54,81.53,2274.23]
["binance-futures","SOLUSDT",1771459237712,182.2,81.54,81.53,2244.38]
["binance-futures","SOLUSDT",1771459237762,184.65,81.54,81.53,2244.38]
["binance-futures","SOLUSDT",1771459237825,184.65,81.54,81.53,2245.61]
["binance-futures","SOLUSDT",1771459237930,184.65,81.54,81.53,2241.83]
["binance-futures","SOLUSDT",1771459237987,298.67,81.54,81.53,2189.29]
["binance-futures","SOLUSDT",1771459238134,298.67,81.54,81.53,2188.13]
["binance-futures","SOLUSDT",1771459238212,298.67,81.54,81.53,2189.36]
["binance-futures","SOLUSDT",1771459238327,298.67,81.54,81.53,2190.23]
["binance-futures","SOLUSDT",1771459238427,298.27,81.54,81.53,2190.23]
["binance-futures","SOLUSDT",1771459238512,298.27,81.54,81.53,2189.0]
["binance-futures","SOLUSDT",1771459238643,298.39,81.54,81.53,2190.23]
["binance-futures","SOLUSDT",1771459238718,298.21,81.54,81.53,2189.0]
["binance-futures","SOLUSDT",1771459238805,600.94,81.54,81.53,2172.38]
["binance-futures","SOLUSDT",1771459238859,600.94,81.54,81.53,2173.54]
["binance-futures","SOLUSDT",1771459238923,545.97,81.54,81.53,2226.1]
["binance-futures","SOLUSDT",1771459239105,546.04,81.54,81.53,2223.64]
["binance-futures","SOLUSDT",1771459239154,540.2,81.54,81.53,2223.57]
["binance-futures","SOLUSDT",1771459239201,540.27,81.54,81.53,2223.57]
["binance-futures","SOLUSDT",1771459239277,540.29,81.54,81.53,2222.56]
["binance-futures","SOLUSDT",1771459239345,534.16,81.54,81.53,1938.39]
["binance-futures","SOLUSDT",1771459239397,420.18,81.54,81.53,627.35]
["binance-futures","SOLUSDT",1771459239449,637.37,81.54,81.53,627.44]
["binance-futures","SOLUSDT",1771459239501,475.47,81.54,81.53,627.44]
["binance-futures","SOLUSDT",1771459239548,672.98,81.54,81.53,627.44]
["binance-futures","SOLUSDT",1771459239605,672.98,81.54,81.53,625.97]
["binance-futures","SOLUSDT",1771459239654,475.55,81.54,81.53,625.97]
["binance-futures","SOLUSDT",1771459239700,475.55,81.54,81.53,625.89]
["binance-futures","SOLUSDT",1771459239850,637.46,81.54,81.53,625.89]
["binance-futures","SOLUSDT",1771459239992,475.65,81.54,81.53,625.89]
["binance-futures","SOLUSDT",1771459240147,475.65,81.54,81.53,626.13]
["binance-futures","SOLUSDT",1771459240182,475.65,81.54,81.53,624.67]
["binance-futures","SOLUSDT",1771459240264,475.65,81.54,81.53,631.88]
["binance-futures","SOLUSDT",1771459240316,575.65,81.54,81.53,294.38]
["binance-futures","SOLUSDT",1771459240376,732.49,81.54,81.53,296.76]
["binance-futures","SOLUSDT",1771459240425,736.18,81.54,81.53,297.99]
["binance-futures","SOLUSDT",1771459240483,736.18,81.54,81.53,302.99]
["binance-futures","SOLUSDT",1771459240543,574.27,81.54,81.53,323.88]
["binance-futures","SOLUSDT",1771459240589,574.27,81.54,81.53,327.71]
["binance-futures","SOLUSDT",1771459240701,474.29,81.54,81.53,327.71]
["binance-futures","SOLUSDT",1771459240778,656.64,81.54,81.53,325.71]
["binance-futures","SOLUSDT",1771459240837,461.19,81.54,81.53,337.8]
["binance-futures","SOLUSDT",1771459240906,461.19,81.54,81.53,337.71]
["binance-futures","SOLUSDT",1771459240957,461.27,81.54,81.53,339.53]
["binance-futures","SOLUSDT",1771459241024,460.28,81.54,81.53,339.44]
["binance-futures","SOLUSDT",1771459241075,460.49,81.54,81.53,327.44]
["binance-futures","SOLUSDT",1771459241191,460.49,81.54,81.53,339.3]
["binance-futures","SOLUSDT",1771459241243,461.96,81.54,81.53,336.27]
["binance-futures","SOLUSDT",1771459241288,462.15,81.54,81.53,336.27]
["binance-futures","SOLUSDT",1771459241402,463.83,81.54,81.53,348.27]
["binance-futures","SOLUSDT",1771459241501,693.04,81.54,81.53,336.27]
["binance-futures","SOLUSDT",1771459241559,631.71,81.54,81.53,335.66]
["binance-futures","SOLUSDT",1771459241615,631.71,81.54,81.53,335.41]
["binance-futures","SOLUSDT",1771459241701,597.9,81.54,81.53,335.6]
["binance-futures","SOLUSDT",1771459241753,597.9,81.54,81.53,335.67]
["binance-futures","SOLUSDT",1771459241897,631.14,81.54,81.53,388.23]
["binance-futures","SOLUSDT",1771459241936,631.14,81.54,81.53,377.23]
["binance-futures","SOLUSDT",1771459242335,631.41,81.54,81.53,377.23]
["binance-futures","SOLUSDT",1771459242395,631.41,81.54,81.53,374.21]
["binance-futures","SOLUSDT",1771459242497,631.32,81.54,81.53,374.12]
["binance-futures","SOLUSDT",1771459242575,574.5,81.54,81.53,374.12]
["binance-futures","SOLUSDT",1771459242629,574.5,81.54,81.53,373.41]
["binance-futures","SOLUSDT",1771459242642,573.13,81.54,81.53,373.41]
["binance-futures","SOLUSDT",1771459242721,735.04,81.54,81.53,373.41]
["binance-futures","SOLUSDT",1771459242822,968.02,81.54,81.53,142.17]
["binance-futures","SOLUSDT",1771459242862,1002.7,81.54,81.53,142.17]
["binance-futures","SOLUSDT",1771459242921,997.64,81.54,81.53,142.17]
["binance-futures","SOLUSDT",1771459242977,997.64,81.54,81.53,141.98]
["binance-futures","SOLUSDT",1771459243033,1003.77,81.54,81.53,141.98]
["binance-futures","SOLUSDT",1771459243185,970.53,81.54,81.53,141.98]
["binance-futures","SOLUSDT",1771459243291,1003.77,81.54,81.53,141.98]
["binance-futures","SOLUSDT",1771459243331,1003.77,81.54,81.53,139.48]
["binance-futures","SOLUSDT",1771459243401,1003.85,81.54,81.53,139.48]
["binance-futures","SOLUSDT",1771459243428,1003.85,81.54,81.53,138.25]
["binance-futures","SOLUSDT",1771459243514,1003.85,81.54,81.53,140.62]
["binance-futures","SOLUSDT",1771459243597,1003.85,81.54,81.53,140.09]
["binance-futures","SOLUSDT",1771459243754,1003.85,81.54,81.53,141.2]
["binance-futures","SOLUSDT",1771459243807,1003.95,81.54,81.53,141.2]
["binance-futures","SOLUSDT",1771459243876,1003.95,81.54,81.53,141.59]
["binance-futures","SOLUSDT",1771459244299,1611.22,81.53,81.52,374.47]
["binance-futures","SOLUSDT",1771459244349,1644.85,81.53,81.52,458.64]
["binance-futures","SOLUSDT",1771459244402,1437.28,81.53,81.52,470.92]
["binance-futures","SOLUSDT",1771459244456,1437.28,81.53,81.52,472.15]
["binance-futures","SOLUSDT",1771459244508,1480.66,81.53,81.52,527.12]
["binance-futures","SOLUSDT",1771459244544,1483.6,81.53,81.52,527.12]
["binance-futures","SOLUSDT",1771459244608,1483.6,81.53,81.52,512.36]
["binance-futures","SOLUSDT",1771459244707,1483.67,81.53,81.52,512.36]
["binance-futures","SOLUSDT",1771459244801,227.62,81.54,81.53,701.29]
["binance-futures","SOLUSDT",1771459244853,522.49,81.54,81.53,799.6]
["binance-futures","SOLUSDT",1771459244900,522.88,81.54,81.53,414.72]
["binance-futures","SOLUSDT",1771459244958,612.26,81.54,81.53,417.57]
["binance-futures","SOLUSDT",1771459245011,458.49,81.54,81.53,391.82]
["binance-futures","SOLUSDT",1771459245053,454.6,81.54,81.53,395.88]
["binance-futures","SOLUSDT",1771459245117,454.81,81.54,81.53,397.32]
["binance-futures","SOLUSDT",1771459245210,454.88,81.54,81.53,397.39]
["binance-futures","SOLUSDT",1771459245321,616.79,81.54,81.53,393.33]
["binance-futures","SOLUSDT",1771459245551,817.77,81.54,81.53,393.33]
["binance-futures","SOLUSDT",1771459245626,817.77,81.54,81.53,393.22]
["binance-futures","SOLUSDT",1771459245837,817.98,81.54,81.53,393.22]
["binance-futures","SOLUSDT",1771459245894,818.54,81.54,81.53,390.08]
["binance-futures","SOLUSDT",1771459245956,621.53,81.54,81.53,406.04]
["binance-futures","SOLUSDT",1771459245982,640.91,81.54,81.53,394.04]
["binance-futures","SOLUSDT",1771459246045,634.86,81.54,81.53,394.47]
["binance-futures","SOLUSDT",1771459246110,654.24,81.54,81.53,396.98]
["binance-futures","SOLUSDT",1771459246208,653.57,81.54,81.53,396.98]
["binance-futures","SOLUSDT",1771459246265,653.87,81.54,81.53,396.98]
["binance-futures","SOLUSDT",1771459246330,649.78,81.54,81.53,396.55]
["binance-futures","SOLUSDT",1771459246429,486.79,81.54,81.53,396.55]
["binance-futures","SOLUSDT",1771459246548,677.6,81.54,81.53,411.56]
["binance-futures","SOLUSDT",1771459246616,706.5,81.54,81.53,411.65]
["binance-futures","SOLUSDT",1771459246759,735.39,81.54,81.53,411.65]
["binance-futures","SOLUSDT",1771459246866,573.27,81.54,81.53,413.29]
["binance-futures","SOLUSDT",1771459246920,573.46,81.54,81.53,410.99]
["binance-futures","SOLUSDT",1771459246976,576.4,81.54,81.53,410.95]
["binance-futures","SOLUSDT",1771459247133,943.91,81.54,81.53,410.95]
["binance-futures","SOLUSDT",1771459247178,943.92,81.54,81.53,410.95]
["binance-futures","SOLUSDT",1771459247348,782.01,81.54,81.53,530.95]
["binance-futures","SOLUSDT",1771459247465,576.34,81.54,81.53,530.95]
["binance-futures","SOLUSDT",1771459247559,198.08,81.54,81.53,826.47]
["binance-futures","SOLUSDT",1771459247608,197.63,81.54,81.53,1211.47]
["binance-futures","SOLUSDT",1771459247661,197.63,81.54,81.53,1211.46]
["binance-futures","SOLUSDT",1771459247717,197.7,81.54,81.53,1676.46]
["binance-futures","SOLUSDT",1771459247762,197.7,81.54,81.53,1676.31]
["binance-futures","SOLUSDT",1771459247876,200.34,81.54,81.53,1676.31]
["binance-futures","SOLUSDT",1771459247930,200.15,81.54,81.53,1673.54]
["binance-futures","SOLUSDT",1771459247973,204.67,81.54,81.53,1673.54]
["binance-futures","SOLUSDT",1771459248035,204.67,81.54,81.53,1672.31]
["binance-futures","SOLUSDT",1771459248058,208.51,81.54,81.53,1672.31]
["binance-futures","SOLUSDT",1771459248144,208.22,81.54,81.53,1673.54]
["binance-futures","SOLUSDT",1771459248331,208.41,81.54,81.53,1673.24]
["binance-futures","SOLUSDT",1771459248459,206.89,81.54,81.53,1673.24]
["binance-futures","SOLUSDT",1771459248502,208.46,81.54,81.53,1673.24]
["binance-futures","SOLUSDT",1771459248550,208.39,81.54,81.53,1672.63]
["binance-futures","SOLUSDT",1771459248613,208.47,81.54,81.53,1637.63]
["binance-futures","SOLUSDT",1771459248833,208.54,81.54,81.53,1637.63]
["binance-futures","SOLUSDT",1771459248980,208.54,81.54,81.53,1638.5]
["binance-futures","SOLUSDT",1771459249081,211.44,81.54,81.53,1622.54]
["binance-futures","SOLUSDT",1771459249495,201.51,81.54,81.53,1622.54]
["binance-futures","SOLUSDT",1771459249545,201.65,81.54,81.53,1622.54]
["binance-futures","SOLUSDT",1771459249640,227.09,81.54,81.53,1622.54]
["binance-futures","SOLUSDT",1771459249801,233.3,81.54,81.53,1622.54]
["binance-futures","SOLUSDT",1771459250104,233.37,81.54,81.53,1622.61]
["binance-futures","SOLUSDT",1771459250150,233.37,81.54,81.53,1620.38]
["binance-futures","SOLUSDT",1771459250323,236.52,81.54,81.53,1622.38]
["binance-futures","SOLUSDT",1771459250437,238.3,81.54,81.53,1622.38]
["binance-futures","SOLUSDT",1771459250793,237.34,81.54,81.53,1622.38]
["binance-futures","SOLUSDT",1771459250873,237.26,81.54,81.53,1622.3]
["binance-futures","SOLUSDT",1771459251140,237.33,81.54,81.53,1622.37]
["binance-futures","SOLUSDT",1771459251143,237.26,81.54,81.53,1622.3]
["binance-futures","SOLUSDT",1771459251291,237.26,81.54,81.53,1618.95]
["binance-futures","SOLUSDT",1771459251351,237.42,81.54,81.53,1620.28]
["binance-futures","SOLUSDT",1771459251378,237.42,81.54,81.53,1621.68]
["binance-futures","SOLUSDT",1771459251419,237.46,81.54,81.53,1620.72]
["binance-futures","SOLUSDT",1771459251528,237.39,81.54,81.53,1620.65]
["binance-futures","SOLUSDT",1771459251728,236.58,81.54,81.53,1616.65]
["binance-futures","SOLUSDT",1771459251762,236.58,81.54,81.53,1674.94]
["binance-futures","SOLUSDT",1771459251833,236.58,81.54,81.53,1888.03]
["binance-futures","SOLUSDT",1771459251872,236.58,81.54,81.53,1674.93]
["binance-futures","SOLUSDT",1771459252055,236.58,81.54,81.53,1675.05]
["binance-futures","SOLUSDT",1771459252243,236.67,81.54,81.53,1675.05]
["binance-futures","SOLUSDT",1771459252341,236.71,81.54,81.53,1674.48]
["binance-futures","SOLUSDT",1771459252391,236.71,81.54,81.53,1668.33]
["binance-futures","SOLUSDT",1771459252444,236.71,81.54,81.53,1666.09]
["binance-futures","SOLUSDT",1771459252517,236.63,81.54,81.53,1666.01]
["binance-futures","SOLUSDT",1771459252650,236.63,81.54,81.53,1665.89]
["binance-futures","SOLUSDT",1771459252779,236.56,81.54,81.53,1665.82]
["binance-futures","SOLUSDT",1771459252853,236.56,81.54,81.53,1665.89]
["binance-futures","SOLUSDT",1771459252899,236.56,81.54,81.53,1665.82]
["binance-futures","SOLUSDT",1771459253067,230.4,81.54,81.53,1665.82]
["binance-futures","SOLUSDT",1771459253181,230.47,81.54,81.53,1665.71]
["binance-futures","SOLUSDT",1771459253184,230.4,81.54,81.53,1665.64]
["binance-futures","SOLUSDT",1771459253254,230.4,81.54,81.53,1665.74]
["binance-futures","SOLUSDT",1771459253396,229.0,81.54,81.53,1664.34]
["binance-futures","SOLUSDT",1771459253436,229.09,81.54,81.53,1718.11]
["binance-futures","SOLUSDT",1771459253507,230.0,81.54,81.53,1718.11]
["binance-futures","SOLUSDT",1771459253559,228.23,81.54,81.53,1718.11]
["binance-futures","SOLUSDT",1771459253610,470.46,81.54,81.53,1582.07]
["binance-futures","SOLUSDT",1771459253666,470.46,81.54,81.53,1583.38]
["binance-futures","SOLUSDT",1771459253723,470.46,81.54,81.53,1583.45]
["binance-futures","SOLUSDT",1771459253790,470.26,81.54,81.53,1118.38]
["binance-futures","SOLUSDT",1771459253878,524.89,81.54,81.53,1118.28]
["binance-futures","SOLUSDT",1771459253946,524.89,81.54,81.53,1118.59]
["binance-futures","SOLUSDT",1771459254007,524.89,81.54,81.53,1120.61]
["binance-futures","SOLUSDT",1771459254079,524.81,81.54,81.53,1120.53]
["binance-futures","SOLUSDT",1771459254097,524.81,81.54,81.53,1120.84]
["binance-futures","SOLUSDT",1771459254197,537.76,81.54,81.53,1122.84]
["binance-futures","SOLUSDT",1771459254307,537.68,81.54,81.53,1587.85]
["binance-futures","SOLUSDT",1771459254370,537.61,81.54,81.53,1587.78]
["binance-futures","SOLUSDT",1771459254416,537.61,81.54,81.53,1584.2]
["binance-futures","SOLUSDT",1771459254461,537.15,81.54,81.53,1584.18]
["binance-futures","SOLUSDT",1771459254749,537.15,81.54,81.53,1583.33]
["binance-futures","SOLUSDT",1771459254956,550.03,81.54,81.53,1583.33]
["binance-futures","SOLUSDT",1771459255074,550.03,81.54,81.53,1583.21]
["binance-futures","SOLUSDT",1771459255160,550.03,81.54,81.53,1583.39]
["binance-futures","SOLUSDT",1771459255278,549.48,81.54,81.53,1583.39]
["binance-futures","SOLUSDT",1771459255354,549.3,81.54,81.53,1583.39]
["binance-futures","SOLUSDT",1771459255551,549.3,81.54,81.53,1589.66]
["binance-futures","SOLUSDT",1771459255609,523.86,81.54,81.53,1586.78]
["binance-futures","SOLUSDT",1771459255657,523.79,81.54,81.53,1586.83]
["binance-futures","SOLUSDT",1771459255870,226.58,81.54,81.53,1586.83]
["binance-futures","SOLUSDT",1771459256046,226.67,81.54,81.53,1590.96]
["binance-futures","SOLUSDT",1771459256161,226.67,81.54,81.53,1590.62]
["binance-futures","SOLUSDT",1771459256212,224.67,81.54,81.53,1588.37]
["binance-futures","SOLUSDT",1771459256288,396.86,81.55,81.54,1704.82]
["binance-futures","SOLUSDT",1771459256340,172.78,81.55,81.54,1704.82]
["binance-futures","SOLUSDT",1771459256394,172.86,81.55,81.54,1705.87]
["binance-futures","SOLUSDT",1771459256433,172.94,81.55,81.54,1711.77]
["binance-futures","SOLUSDT",1771459256501,415.25,81.55,81.54,1711.77]
["binance-futures","SOLUSDT",1771459256552,413.28,81.55,81.54,1709.39]
["binance-futures","SOLUSDT",1771459256841,413.28,81.55,81.54,1710.72]
["binance-futures","SOLUSDT",1771459256895,413.28,81.55,81.54,1710.82]
["binance-futures","SOLUSDT",1771459256948,413.28,81.55,81.54,1714.85]
["binance-futures","SOLUSDT",1771459257115,413.28,81.55,81.54,2014.84]
["binance-futures","SOLUSDT",1771459257254,413.28,81.55,81.54,2018.8]
["binance-futures","SOLUSDT",1771459257402,413.28,81.55,81.54,2021.18]
["binance-futures","SOLUSDT",1771459257471,448.72,81.55,81.54,2021.08]
["binance-futures","SOLUSDT",1771459257522,460.51,81.55,81.54,2022.08]
["binance-futures","SOLUSDT",1771459257588,462.15,81.55,81.54,2022.15]
["binance-futures","SOLUSDT",1771459257618,462.15,81.55,81.54,2019.23]
["binance-futures","SOLUSDT",1771459257674,464.58,81.55,81.54,2019.3]
["binance-futures","SOLUSDT",1771459257859,519.55,81.55,81.54,2016.51]
["binance-futures","SOLUSDT",1771459257912,519.55,81.55,81.54,1358.81]
["binance-futures","SOLUSDT",1771459257963,996.26,81.55,81.54,700.91]
["binance-futures","SOLUSDT",1771459258016,1000.67,81.55,81.54,565.82]
["binance-futures","SOLUSDT",1771459258058,1014.01,81.55,81.54,433.15]
["binance-futures","SOLUSDT",1771459258116,1014.01,81.55,81.54,434.38]
["binance-futures","SOLUSDT",1771459258367,999.64,81.54,81.53,304.36]
["binance-futures","SOLUSDT",1771459258418,1017.94,81.54,81.53,474.52]
["binance-futures","SOLUSDT",1771459258460,846.02,81.54,81.53,656.4]
["binance-futures","SOLUSDT",1771459258525,846.02,81.54,81.53,654.58]
["binance-futures","SOLUSDT",1771459258575,1209.72,81.54,81.53,404.14]
["binance-futures","SOLUSDT",1771459258624,1047.92,81.54,81.53,404.14]
["binance-futures","SOLUSDT",1771459258685,745.83,81.54,81.53,402.63]
["binance-futures","SOLUSDT",1771459258760,745.83,81.54,81.53,532.63]
["binance-futures","SOLUSDT",1771459258798,745.76,81.54,81.53,532.63]
["binance-futures","SOLUSDT",1771459258893,745.76,81.54,81.53,522.23]
["binance-futures","SOLUSDT",1771459259032,745.76,81.54,81.53,523.46]
["binance-futures","SOLUSDT",1771459259060,745.83,81.54,81.53,531.13]
["binance-futures","SOLUSDT",1771459259136,745.83,81.54,81.53,621.13]
["binance-futures","SOLUSDT",1771459259215,931.39,81.54,81.53,531.13]
["binance-futures","SOLUSDT",1771459259253,931.39,81.54,81.53,536.79]
["binance-futures","SOLUSDT",1771459259368,973.75,81.54,81.53,536.79]
["binance-futures","SOLUSDT",1771459259416,973.39,81.54,81.53,536.79]
["binance-futures","SOLUSDT",1771459259453,1029.63,81.54,81.53,536.79]
["binance-futures","SOLUSDT",1771459259597,1029.63,81.54,81.53,406.79]
["binance-futures","SOLUSDT",1771459259644,1027.38,81.54,81.53,347.67]
["binance-futures","SOLUSDT",1771459259692,1027.38,81.54,81.53,292.63]
["binance-futures","SOLUSDT",1771459259716,1027.38,81.54,81.53,291.4]
["binance-futures","SOLUSDT",1771459259809,1172.61,81.54,81.53,289.04]
["binance-futures","SOLUSDT",1771459259857,1177.67,81.54,81.53,59.03]
["binance-futures","SOLUSDT",1771459259910,1177.3,81.54,81.53,301.27]
["binance-futures","SOLUSDT",1771459260003,1177.37,81.54,81.53,301.2]
["binance-futures","SOLUSDT",1771459260143,1015.46,81.54,81.53,301.2]
["binance-futures","SOLUSDT",1771459260210,1176.92,81.54,81.53,301.47]
["binance-futures","SOLUSDT",1771459260336,1181.84,81.54,81.53,301.47]
["binance-futures","SOLUSDT",1771459260385,996.21,81.54,81.53,550.53]
["binance-futures","SOLUSDT",1771459260444,1034.29,81.54,81.53,532.52]
["binance-futures","SOLUSDT",1771459260488,1029.23,81.54,81.53,544.52]
["binance-futures","SOLUSDT",1771459260549,1026.92,81.54,81.53,802.65]
["binance-futures","SOLUSDT",1771459260600,1026.59,81.54,81.53,1267.93]
["binance-futures","SOLUSDT",1771459260707,1025.85,81.54,81.53,1260.97]
["binance-futures","SOLUSDT",1771459260816,1025.92,81.54,81.53,1261.04]
["binance-futures","SOLUSDT",1771459260875,1024.59,81.54,81.53,1263.66]
["binance-futures","SOLUSDT",1771459260983,1024.59,81.54,81.53,1261.38]
["binance-futures","SOLUSDT",1771459261040,1024.66,81.54,81.53,1269.98]
["binance-futures","SOLUSDT",1771459261097,1019.96,81.54,81.53,1282.13]
["binance-futures","SOLUSDT",1771459261157,1243.7,81.54,81.53,202.92]
["binance-futures","SOLUSDT",1771459261208,1221.71,81.54,81.53,444.95]
["binance-futures","SOLUSDT",1771459261261,1181.63,81.54,81.53,556.23]
["binance-futures","SOLUSDT",1771459261313,1019.65,81.54,81.53,556.23]
["binance-futures","SOLUSDT",1771459261368,1021.25,81.54,81.53,669.07]
["binance-futures","SOLUSDT",1771459261408,1021.25,81.54,81.53,681.07]
["binance-futures","SOLUSDT",1771459261538,1021.59,81.54,81.53,681.07]
["binance-futures","SOLUSDT",1771459261601,895.61,81.54,81.53,680.73]
["binance-futures","SOLUSDT",1771459261673,853.26,81.54,81.53,1146.27]
["binance-futures","SOLUSDT",1771459261727,853.55,81.54,81.53,1146.75]
["binance-futures","SOLUSDT",1771459261763,853.55,81.54,81.53,1146.88]
["binance-futures","SOLUSDT",1771459261827,857.61,81.54,81.53,1134.97]
["binance-futures","SOLUSDT",1771459261907,857.61,81.54,81.53,1134.64]
["binance-futures","SOLUSDT",1771459261929,857.81,81.54,81.53,1131.6]
["binance-futures","SOLUSDT",1771459262006,877.4,81.54,81.53,1118.83]
["binance-futures","SOLUSDT",1771459262052,877.8,81.54,81.53,1122.1]
["binance-futures","SOLUSDT",1771459262115,877.91,81.54,81.53,1124.3]
["binance-futures","SOLUSDT",1771459262169,877.91,81.54,81.53,1123.89]
["binance-futures","SOLUSDT",1771459262376,877.91,81.54,81.53,1123.69]
["binance-futures","SOLUSDT",1771459262526,879.57,81.54,81.53,658.69]
["binance-futures","SOLUSDT",1771459262556,879.57,81.54,81.53,658.61]
["binance-futures","SOLUSDT",1771459262622,879.57,81.54,81.53,558.61]
["binance-futures","SOLUSDT",1771459262847,879.64,81.54,81.53,382.45]
["binance-futures","SOLUSDT",1771459262867,879.64,81.54,81.53,381.22]
["binance-futures","SOLUSDT",1771459262949,1041.54,81.54,81.53,381.29]
["binance-futures","SOLUSDT",1771459263016,1219.12,81.54,81.53,381.29]
["binance-futures","SOLUSDT",1771459263113,1224.18,81.54,81.53,377.94]
["binance-futures","SOLUSDT",1771459263176,1046.59,81.54,81.53,377.94]
["binance-futures","SOLUSDT",1771459263212,1039.92,81.54,81.53,377.94]
["binance-futures","SOLUSDT",1771459263282,852.5,81.54,81.53,377.94]
["binance-futures","SOLUSDT",1771459263331,852.41,81.54,81.53,377.94]
["binance-futures","SOLUSDT",1771459263375,852.41,81.54,81.53,507.95]
["binance-futures","SOLUSDT",1771459263510,1014.32,81.54,81.53,507.95]
["binance-futures","SOLUSDT",1771459263556,1014.32,81.54,81.53,377.95]
["binance-futures","SOLUSDT",1771459263618,1043.93,81.54,81.53,517.95]
["binance-futures","SOLUSDT",1771459263737,1248.24,81.54,81.53,332.79]
["binance-futures","SOLUSDT",1771459263806,1247.45,81.54,81.53,242.5]
["binance-futures","SOLUSDT",1771459263856,1043.6,81.54,81.53,474.73]
["binance-futures","SOLUSDT",1771459263902,1043.6,81.54,81.53,344.94]
["binance-futures","SOLUSDT",1771459263965,1043.6,81.54,81.53,350.1]
["binance-futures","SOLUSDT",1771459264005,886.44,81.54,81.53,479.89]
["binance-futures","SOLUSDT",1771459264047,886.44,81.54,81.53,480.1]
["binance-futures","SOLUSDT",1771459264109,886.44,81.54,81.53,478.13]
["binance-futures","SOLUSDT",1771459264177,1048.35,81.54,81.53,478.13]
["binance-futures","SOLUSDT",1771459264243,1234.08,81.54,81.53,477.99]
["binance-futures","SOLUSDT",1771459264295,1249.62,81.54,81.53,40.13]
["binance-futures","SOLUSDT",1771459264341,1229.41,81.54,81.53,282.17]
["binance-futures","SOLUSDT",1771459264398,1229.41,81.54,81.53,282.38]
["binance-futures","SOLUSDT",1771459264455,1229.5,81.54,81.53,51.14]
["binance-futures","SOLUSDT",1771459264517,1229.5,81.54,81.53,293.37]
["binance-futures","SOLUSDT",1771459264570,1229.41,81.54,81.53,293.37]
["binance-futures","SOLUSDT",1771459264663,1229.51,81.54,81.53,293.37]
["binance-futures","SOLUSDT",1771459264707,1229.37,81.54,81.53,293.36]
["binance-futures","SOLUSDT",1771459264772,1229.44,81.54,81.53,191.12]
["binance-futures","SOLUSDT",1771459264822,1229.37,81.54,81.53,191.12]
["binance-futures","SOLUSDT",1771459264880,1229.24,81.54,81.53,170.91]
["binance-futures","SOLUSDT",1771459264932,1229.07,81.54,81.53,463.21]
["binance-futures","SOLUSDT",1771459264973,1229.07,81.54,81.53,463.42]
["binance-futures","SOLUSDT",1771459265036,1229.0,81.54,81.53,62.87]
["binance-futures","SOLUSDT",1771459265094,1404.01,81.54,81.53,62.87]
["binance-futures","SOLUSDT",1771459265146,993.36,81.53,81.52,493.7]
["binance-futures","SOLUSDT",1771459265198,1187.34,81.53,81.52,498.32]
["binance-futures","SOLUSDT",1771459265249,1004.8,81.53,81.52,497.66]
["binance-futures","SOLUSDT",1771459265301,1000.39,81.53,81.52,496.11]
["binance-futures","SOLUSDT",1771459265356,1002.32,81.53,81.52,496.11]
["binance-futures","SOLUSDT",1771459265409,1196.79,81.53,81.52,488.12]
["binance-futures","SOLUSDT",1771459265515,1196.79,81.53,81.52,492.34]
["binance-futures","SOLUSDT",1771459265583,1196.79,81.53,81.52,491.94]
["binance-futures","SOLUSDT",1771459265640,1002.62,81.53,81.52,491.94]
["binance-futures","SOLUSDT",1771459265765,1302.42,81.53,81.52,491.94]
["binance-futures","SOLUSDT",1771459265966,1500.57,81.53,81.52,372.04]
["binance-futures","SOLUSDT",1771459266018,1117.99,81.52,81.51,341.92]
["binance-futures","SOLUSDT",1771459266071,963.76,81.52,81.51,311.12]
["binance-futures","SOLUSDT",1771459266116,958.08,81.52,81.51,311.19]
["binance-futures","SOLUSDT",1771459266172,958.0,81.52,81.51,312.42]
["binance-futures","SOLUSDT",1771459266212,958.12,81.52,81.51,312.64]
["binance-futures","SOLUSDT",1771459266277,923.46,81.52,81.51,321.2]
["binance-futures","SOLUSDT",1771459266329,923.46,81.52,81.51,322.28]
["binance-futures","SOLUSDT",1771459266385,906.31,81.52,81.51,319.33]
["binance-futures","SOLUSDT",1771459266485,906.74,81.52,81.51,313.41]
["binance-futures","SOLUSDT",1771459266539,906.53,81.52,81.51,781.72]
["binance-futures","SOLUSDT",1771459266601,906.53,81.52,81.51,800.24]
["binance-futures","SOLUSDT",1771459266652,904.17,81.52,81.51,335.31]
["binance-futures","SOLUSDT",1771459266705,909.11,81.52,81.51,316.86]
["binance-futures","SOLUSDT",1771459266749,912.11,81.52,81.51,316.86]
["binance-futures","SOLUSDT",1771459266870,1212.1,81.52,81.51,316.86]
["binance-futures","SOLUSDT",1771459266972,1212.1,81.52,81.51,318.73]
["binance-futures","SOLUSDT",1771459267029,1207.04,81.52,81.51,319.6]
["binance-futures","SOLUSDT",1771459267076,1212.1,81.52,81.51,322.79]
["binance-futures","SOLUSDT",1771459267132,1003.9,81.52,81.51,322.79]
["binance-futures","SOLUSDT",1771459267212,1318.42,81.52,81.51,317.02]
["binance-futures","SOLUSDT",1771459267264,1318.42,81.52,81.51,316.95]
["binance-futures","SOLUSDT",1771459267412,1136.95,81.52,81.51,839.84]
["binance-futures","SOLUSDT",1771459267467,1074.62,81.52,81.51,839.84]
["binance-futures","SOLUSDT",1771459267509,1079.92,81.52,81.51,1354.51]
["binance-futures","SOLUSDT",1771459267588,1037.16,81.52,81.51,1354.5]
["binance-futures","SOLUSDT",1771459267639,937.16,81.52,81.51,1354.5]
["binance-futures","SOLUSDT",1771459267743,943.12,81.52,81.51,1354.5]
["binance-futures","SOLUSDT",1771459267886,944.59,81.52,81.51,1354.5]
["binance-futures","SOLUSDT",1771459268284,604.0,81.52,81.51,1354.5]
["binance-futures","SOLUSDT",1771459268338,579.48,81.52,81.51,1354.43]
["binance-futures","SOLUSDT",1771459268391,355.6,81.52,81.51,1354.43]
["binance-futures","SOLUSDT",1771459268490,485.4,81.52,81.51,1351.31]
["binance-futures","SOLUSDT",1771459268548,46.09,81.53,81.52,2699.86]
["binance-futures","SOLUSDT",1771459268597,46.22,81.53,81.52,2712.7]
["binance-futures","SOLUSDT",1771459268653,46.22,81.53,81.52,2824.84]
["binance-futures","SOLUSDT",1771459268757,44.25,81.53,81.52,2824.84]
["binance-futures","SOLUSDT",1771459268810,44.25,81.53,81.52,2826.08]
["binance-futures","SOLUSDT",1771459268863,47.9,81.53,81.52,2826.08]
["binance-futures","SOLUSDT",1771459268911,47.72,81.53,81.52,2816.65]
["binance-futures","SOLUSDT",1771459268965,47.8,81.53,81.52,2816.65]
["binance-futures","SOLUSDT",1771459269010,47.8,81.53,81.52,2815.41]
["binance-futures","SOLUSDT",1771459269093,89.05,81.53,81.52,2816.26]
["binance-futures","SOLUSDT",1771459269147,89.05,81.53,81.52,2817.5]
["binance-futures","SOLUSDT",1771459269200,89.05,81.53,81.52,2823.15]
["binance-futures","SOLUSDT",1771459269379,89.05,81.53,81.52,2661.01]
["binance-futures","SOLUSDT",1771459269429,89.27,81.53,81.52,2661.01]
["binance-futures","SOLUSDT",1771459269566,89.27,81.53,81.52,2658.29]
["binance-futures","SOLUSDT",1771459269701,331.52,81.53,81.52,2692.33]
["binance-futures","SOLUSDT",1771459269749,331.82,81.53,81.52,2692.33]
["binance-futures","SOLUSDT",1771459269795,331.93,81.53,81.52,2692.33]
["binance-futures","SOLUSDT",1771459269852,331.86,81.53,81.52,2692.26]
["binance-futures","SOLUSDT",1771459269985,386.91,81.53,81.52,2692.26]
["binance-futures","SOLUSDT",1771459270044,386.91,81.53,81.52,2506.17]
["binance-futures","SOLUSDT",1771459270157,445.22,81.53,81.52,2416.93]
["binance-futures","SOLUSDT",1771459270205,445.29,81.53,81.52,2416.84]
["binance-futures","SOLUSDT",1771459270260,445.29,81.53,81.52,2414.77]
["binance-futures","SOLUSDT",1771459270390,446.83,81.53,81.52,2414.77]
["binance-futures","SOLUSDT",1771459270451,446.83,81.53,81.52,2417.23]
["binance-futures","SOLUSDT",1771459270508,446.94,81.53,81.52,2428.65]
["binance-futures","SOLUSDT",1771459270554,446.38,81.53,81.52,1978.67]
["binance-futures","SOLUSDT",1771459270595,447.05,81.53,81.52,1984.33]
["binance-futures","SOLUSDT",1771459270646,422.53,81.53,81.52,1984.33]
["binance-futures","SOLUSDT",1771459270734,423.44,81.53,81.52,2114.33]
["binance-futures","SOLUSDT",1771459270787,423.44,81.53,81.52,1649.33]
["binance-futures","SOLUSDT",1771459270918,423.44,81.53,81.52,1661.07]
["binance-futures","SOLUSDT",1771459271005,423.44,81.53,81.52,1661.15]
["binance-futures","SOLUSDT",1771459271125,423.51,81.53,81.52,1658.6]
["binance-futures","SOLUSDT",1771459271205,423.51,81.53,81.52,1528.6]
["binance-futures","SOLUSDT",1771459271318,503.05,81.53,81.52,1385.78]
["binance-futures","SOLUSDT",1771459271388,536.43,81.53,81.52,1367.71]
["binance-futures","SOLUSDT",1771459271439,636.43,81.53,81.52,1367.71]
["binance-futures","SOLUSDT",1771459271511,636.66,81.53,81.52,1370.16]
["binance-futures","SOLUSDT",1771459271544,859.94,81.53,81.52,656.15]
["binance-futures","SOLUSDT",1771459271614,867.29,81.53,81.52,646.62]
["binance-futures","SOLUSDT",1771459271657,1040.21,81.53,81.52,281.72]
["binance-futures","SOLUSDT",1771459271717,1040.21,81.53,81.52,281.94]
["binance-futures","SOLUSDT",1771459271831,1040.21,81.53,81.52,283.18]
["binance-futures","SOLUSDT",1771459271903,1027.61,81.53,81.52,283.18]
["binance-futures","SOLUSDT",1771459271957,865.78,81.53,81.52,283.18]
["binance-futures","SOLUSDT",1771459272006,865.8,81.53,81.52,410.42]
["binance-futures","SOLUSDT",1771459272071,865.8,81.53,81.52,290.42]
["binance-futures","SOLUSDT",1771459272144,867.02,81.53,81.52,289.93]
["binance-futures","SOLUSDT",1771459272173,861.96,81.53,81.52,292.73]
["binance-futures","SOLUSDT",1771459272242,1028.94,81.53,81.52,292.73]
["binance-futures","SOLUSDT",1771459272370,1028.94,81.53,81.52,292.34]
["binance-futures","SOLUSDT",1771459272414,1038.07,81.53,81.52,292.2]
["binance-futures","SOLUSDT",1771459272446,1037.69,81.53,81.52,236.2]
["binance-futures","SOLUSDT",1771459272519,924.69,81.53,81.52,236.46]
["binance-futures","SOLUSDT",1771459272578,762.77,81.53,81.52,236.22]
["binance-futures","SOLUSDT",1771459272625,762.77,81.53,81.52,233.13]
["binance-futures","SOLUSDT",1771459272765,762.81,81.53,81.52,233.62]
["binance-futures","SOLUSDT",1771459272811,924.73,81.53,81.52,219.04]
["binance-futures","SOLUSDT",1771459272873,924.73,81.53,81.52,231.04]
["binance-futures","SOLUSDT",1771459272919,906.86,81.53,81.52,355.04]
["binance-futures","SOLUSDT",1771459272984,906.86,81.53,81.52,230.94]
["binance-futures","SOLUSDT",1771459273043,906.86,81.53,81.52,237.07]
["binance-futures","SOLUSDT",1771459273114,877.67,81.53,81.52,237.07]
["binance-futures","SOLUSDT",1771459273146,906.81,81.53,81.52,237.07]
["binance-futures","SOLUSDT",1771459273204,910.42,81.53,81.52,237.07]
["binance-futures","SOLUSDT",1771459273275,910.49,81.53,81.52,422.89]
["binance-futures","SOLUSDT",1771459273343,913.4,81.53,81.52,422.89]
["binance-futures","SOLUSDT",1771459273393,913.01,81.53,81.52,423.58]
["binance-futures","SOLUSDT",1771459273515,913.01,81.53,81.52,429.85]
["binance-futures","SOLUSDT",1771459273610,913.01,81.53,81.52,400.29]
["binance-futures","SOLUSDT",1771459273660,913.01,81.53,81.52,401.68]
["binance-futures","SOLUSDT",1771459273725,751.09,81.53,81.52,539.45]
["binance-futures","SOLUSDT",1771459274042,445.15,81.53,81.52,592.79]
["binance-futures","SOLUSDT",1771459274075,445.15,81.53,81.52,648.96]
["binance-futures","SOLUSDT",1771459274160,445.02,81.53,81.52,1126.86]
["binance-futures","SOLUSDT",1771459274213,445.02,81.53,81.52,1125.46]
["binance-futures","SOLUSDT",1771459274342,302.28,81.53,81.52,1125.21]
["binance-futures","SOLUSDT",1771459274396,56.44,81.53,81.52,1155.98]
["binance-futures","SOLUSDT",1771459274446,56.36,81.53,81.52,1155.98]
["binance-futures","SOLUSDT",1771459274499,298.39,81.53,81.52,1155.98]
["binance-futures","SOLUSDT",1771459274549,297.28,81.53,81.52,1155.98]
["binance-futures","SOLUSDT",1771459274708,295.85,81.53,81.52,1174.42]
["binance-futures","SOLUSDT",1771459274764,295.53,81.53,81.52,1174.42]
["binance-futures","SOLUSDT",1771459274808,297.05,81.53,81.52,1174.42]
["binance-futures","SOLUSDT",1771459274849,297.34,81.53,81.52,1172.45]
["binance-futures","SOLUSDT",1771459275001,297.34,81.53,81.52,1172.52]
["binance-futures","SOLUSDT",1771459275083,300.19,81.53,81.52,1174.41]
["binance-futures","SOLUSDT",1771459275185,299.95,81.53,81.52,1174.41]
["binance-futures","SOLUSDT",1771459275286,299.94,81.53,81.52,1174.41]
["binance-futures","SOLUSDT",1771459275567,299.94,81.53,81.52,1171.96]
["binance-futures","SOLUSDT",1771459275619,299.94,81.53,81.52,1171.85]
["binance-futures","SOLUSDT",1771459275670,300.79,81.53,81.52,1171.85]
["binance-futures","SOLUSDT",1771459275785,297.94,81.53,81.52,1171.85]
["binance-futures","SOLUSDT",1771459275922,298.01,81.53,81.52,1171.85]
["binance-futures","SOLUSDT",1771459276041,352.97,81.53,81.52,1169.46]
["binance-futures","SOLUSDT",1771459276115,352.97,81.53,81.52,1168.97]
["binance-futures","SOLUSDT",1771459276263,352.68,81.53,81.52,1168.97]
["binance-futures","SOLUSDT",1771459276315,353.8,81.53,81.52,1168.97]
["binance-futures","SOLUSDT",1771459276416,355.45,81.53,81.52,1168.97]
["binance-futures","SOLUSDT",1771459276508,363.91,81.53,81.52,1183.61]
["binance-futures","SOLUSDT",1771459276668,363.99,81.53,81.52,1183.61]
["binance-futures","SOLUSDT",1771459276716,367.59,81.53,81.52,1183.61]
["binance-futures","SOLUSDT",1771459276797,367.82,81.53,81.52,1183.61]
["binance-futures","SOLUSDT",1771459277001,367.89,81.53,81.52,1180.1]
["binance-futures","SOLUSDT",1771459277066,368.99,81.53,81.52,1180.1]
["binance-futures","SOLUSDT",1771459277113,312.81,81.53,81.52,1181.14]
["binance-futures","SOLUSDT",1771459277199,312.81,81.53,81.52,1181.21]
["binance-futures","SOLUSDT",1771459277270,312.07,81.53,81.52,1181.21]
["binance-futures","SOLUSDT",1771459277319,312.16,81.53,81.52,1181.21]
["binance-futures","SOLUSDT",1771459277388,314.59,81.53,81.52,1181.21]
["binance-futures","SOLUSDT",1771459277435,315.75,81.53,81.52,1181.3]
["binance-futures","SOLUSDT",1771459277600,315.3,81.53,81.52,1181.3]
["binance-futures","SOLUSDT",1771459277709,315.37,81.53,81.52,1181.37]
["binance-futures","SOLUSDT",1771459277711,315.3,81.53,81.52,1181.3]
["binance-futures","SOLUSDT",1771459277853,417.46,81.53,81.52,1181.3]
["binance-futures","SOLUSDT",1771459278016,472.91,81.53,81.52,1181.3]
["binance-futures","SOLUSDT",1771459278137,472.91,81.53,81.52,1163.67]
["binance-futures","SOLUSDT",1771459278368,472.46,81.53,81.52,1163.67]
["binance-futures","SOLUSDT",1771459278469,472.46,81.53,81.52,1166.12]
["binance-futures","SOLUSDT",1771459278531,472.46,81.53,81.52,1166.88]
["binance-futures","SOLUSDT",1771459278803,442.55,81.53,81.52,1127.84]
["binance-futures","SOLUSDT",1771459278837,468.35,81.53,81.52,1127.84]
["binance-futures","SOLUSDT",1771459278944,467.84,81.53,81.52,1127.84]
["binance-futures","SOLUSDT",1771459279074,467.84,81.53,81.52,1131.26]
["binance-futures","SOLUSDT",1771459279159,467.39,81.53,81.52,1131.26]
["binance-futures","SOLUSDT",1771459279217,469.11,81.53,81.52,1131.26]
["binance-futures","SOLUSDT",1771459279383,469.04,81.53,81.52,1131.26]
["binance-futures","SOLUSDT",1771459279507,469.04,81.53,81.52,1140.95]
["binance-futures","SOLUSDT",1771459279672,468.81,81.53,81.52,1140.95]
["binance-futures","SOLUSDT",1771459279752,528.95,81.53,81.52,1140.95]
["binance-futures","SOLUSDT",1771459279807,528.95,81.53,81.52,1137.92]
["binance-futures","SOLUSDT",1771459279956,528.5,81.53,81.52,1137.92]
["binance-futures","SOLUSDT",1771459280095,519.51,81.53,81.52,1137.92]
["binance-futures","SOLUSDT",1771459280151,521.73,81.53,81.52,1137.92]
["binance-futures","SOLUSDT",1771459280476,522.78,81.53,81.52,1137.92]
["binance-futures","SOLUSDT",1771459280660,521.93,81.53,81.52,1135.11]
["binance-futures","SOLUSDT",1771459280764,521.48,81.53,81.52,1135.11]
["binance-futures","SOLUSDT",1771459280858,521.61,81.53,81.52,1135.11]
["binance-futures","SOLUSDT",1771459281264,521.54,81.53,81.52,1134.97]
["binance-futures","SOLUSDT",1771459281341,521.54,81.53,81.52,1134.96]
["binance-futures","SOLUSDT",1771459281400,531.22,81.53,81.52,1134.96]
["binance-futures","SOLUSDT",1771459281544,530.77,81.53,81.52,1134.96]
["binance-futures","SOLUSDT",1771459281620,530.83,81.53,81.52,1135.88]
["binance-futures","SOLUSDT",1771459281660,533.6,81.53,81.52,1135.88]
["binance-futures","SOLUSDT",1771459281731,533.6,81.53,81.52,1136.75]
["binance-futures","SOLUSDT",1771459281787,533.6,81.53,81.52,1134.41]
["binance-futures","SOLUSDT",1771459281870,503.69,81.53,81.52,1134.41]
["binance-futures","SOLUSDT",1771459281945,533.6,81.53,81.52,1134.41]
["binance-futures","SOLUSDT",1771459282349,533.16,81.53,81.52,1134.41]
["binance-futures","SOLUSDT",1771459282458,533.77,81.53,81.52,1134.41]
["binance-futures","SOLUSDT",1771459282567,736.57,81.53,81.52,669.41]
["binance-futures","SOLUSDT",1771459282618,874.42,81.53,81.52,668.37]
["binance-futures","SOLUSDT",1771459282779,874.42,81.53,81.52,666.99]
["binance-futures","SOLUSDT",1771459282853,874.32,81.53,81.52,666.96]
["binance-futures","SOLUSDT",1771459282902,874.32,81.53,81.52,668.94]
["binance-futures","SOLUSDT",1771459282945,874.25,81.53,81.52,668.87]
["binance-futures","SOLUSDT",1771459283012,905.27,81.53,81.52,96.0]
["binance-futures","SOLUSDT",1771459283056,905.27,81.53,81.52,234.0]
["binance-futures","SOLUSDT",1771459283116,904.82,81.53,81.52,235.24]
["binance-futures","SOLUSDT",1771459283168,904.82,81.53,81.52,235.45]
["binance-futures","SOLUSDT",1771459283222,904.84,81.53,81.52,235.45]
["binance-futures","SOLUSDT",1771459283269,1066.77,81.53,81.52,346.52]
["binance-futures","SOLUSDT",1771459283326,702.6,81.53,81.52,346.52]
["binance-futures","SOLUSDT",1771459283379,1092.43,81.53,81.52,346.52]
["binance-futures","SOLUSDT",1771459283441,1062.52,81.53,81.52,235.46]
["binance-futures","SOLUSDT",1771459283467,1093.69,81.53,81.52,235.46]
["binance-futures","SOLUSDT",1771459283549,1093.76,81.53,81.52,235.53]
["binance-futures","SOLUSDT",1771459283620,931.83,81.53,81.52,235.53]
["binance-futures","SOLUSDT",1771459283672,1093.76,81.53,81.52,234.29]
["binance-futures","SOLUSDT",1771459283729,1497.79,81.52,81.51,215.94]
["binance-futures","SOLUSDT",1771459283778,1497.79,81.52,81.51,230.8]
["binance-futures","SOLUSDT",1771459283839,1325.41,81.52,81.51,285.78]
["binance-futures","SOLUSDT",1771459283892,1325.51,81.52,81.51,285.78]
["binance-futures","SOLUSDT",1771459283937,1324.45,81.52,81.51,288.66]
["binance-futures","SOLUSDT",1771459283999,1353.78,81.52,81.51,285.16]
["binance-futures","SOLUSDT",1771459284032,1358.84,81.52,81.51,283.33]
["binance-futures","SOLUSDT",1771459284091,1362.54,81.52,81.51,283.33]
["binance-futures","SOLUSDT",1771459284133,1418.63,81.52,81.51,283.33]
["binance-futures","SOLUSDT",1771459284201,1579.53,81.52,81.51,283.33]
["binance-futures","SOLUSDT",1771459284237,1579.53,81.52,81.51,292.77]
["binance-futures","SOLUSDT",1771459284470,1579.34,81.52,81.51,292.77]
["binance-futures","SOLUSDT",1771459284532,1417.39,81.52,81.51,292.77]
["binance-futures","SOLUSDT",1771459284601,1417.46,81.52,81.51,290.1]
["binance-futures","SOLUSDT",1771459284636,1579.41,81.52,81.51,290.1]
["binance-futures","SOLUSDT",1771459284713,1417.25,81.52,81.51,755.09]
["binance-futures","SOLUSDT",1771459284751,1277.25,81.52,81.51,755.09]
["binance-futures","SOLUSDT",1771459284825,1277.14,81.52,81.51,755.09]
["binance-futures","SOLUSDT",1771459285008,1276.36,81.52,81.51,755.09]
["binance-futures","SOLUSDT",1771459285105,1276.36,81.52,81.51,754.86]
["binance-futures","SOLUSDT",1771459285146,1276.36,81.52,81.51,753.06]
["binance-futures","SOLUSDT",1771459285168,1275.36,81.52,81.51,753.06]
["binance-futures","SOLUSDT",1771459285268,1275.43,81.52,81.51,753.13]
["binance-futures","SOLUSDT",1771459285312,1275.36,81.52,81.51,753.06]
["binance-futures","SOLUSDT",1771459285377,1274.68,81.52,81.51,753.06]
["binance-futures","SOLUSDT",1771459285458,1233.44,81.52,81.51,753.06]
["binance-futures","SOLUSDT",1771459285528,1051.3,81.52,81.51,756.87]
["binance-futures","SOLUSDT",1771459285578,951.3,81.52,81.51,770.18]
["binance-futures","SOLUSDT",1771459285619,893.31,81.52,81.51,782.18]
["binance-futures","SOLUSDT",1771459285685,891.9,81.52,81.51,782.18]
["binance-futures","SOLUSDT",1771459285811,891.83,81.52,81.51,782.18]
["binance-futures","SOLUSDT",1771459285868,891.72,81.52,81.51,820.51]
["binance-futures","SOLUSDT",1771459285928,886.46,81.52,81.51,864.24]
["binance-futures","SOLUSDT",1771459285988,382.82,81.52,81.51,864.24]
["binance-futures","SOLUSDT",1771459286040,225.87,81.52,81.51,877.72]
["binance-futures","SOLUSDT",1771459286089,224.64,81.52,81.51,877.72]
["binance-futures","SOLUSDT",1771459286145,325.71,81.52,81.51,877.72]
["binance-futures","SOLUSDT",1771459286244,326.95,81.52,81.51,871.78]
["binance-futures","SOLUSDT",1771459286295,326.95,81.52,81.51,871.71]
["binance-futures","SOLUSDT",1771459286394,326.95,81.52,81.51,873.73]
["binance-futures","SOLUSDT",1771459286515,326.95,81.52,81.51,869.9]
["binance-futures","SOLUSDT",1771459286733,327.03,81.52,81.51,869.9]
["binance-futures","SOLUSDT",1771459286810,328.87,81.52,81.51,881.11]
["binance-futures","SOLUSDT",1771459286870,328.87,81.52,81.51,899.55]
["binance-futures","SOLUSDT",1771459286960,328.87,81.52,81.51,899.62]
["binance-futures","SOLUSDT",1771459287009,342.42,81.52,81.51,897.6]
["binance-futures","SOLUSDT",1771459287068,342.82,81.52,81.51,897.6]
["binance-futures","SOLUSDT",1771459287124,342.82,81.52,81.51,897.42]
["binance-futures","SOLUSDT",1771459287188,342.77,81.52,81.51,897.42]
["binance-futures","SOLUSDT",1771459287325,326.17,81.52,81.51,897.42]
["binance-futures","SOLUSDT",1771459287380,326.17,81.52,81.51,897.35]
["binance-futures","SOLUSDT",1771459287495,326.25,81.52,81.51,897.35]
["binance-futures","SOLUSDT",1771459287539,329.23,81.52,81.51,897.35]
["binance-futures","SOLUSDT",1771459287597,329.23,81.52,81.51,809.75]
["binance-futures","SOLUSDT",1771459287639,326.25,81.52,81.51,811.75]
["binance-futures","SOLUSDT",1771459287710,321.25,81.52,81.51,811.75]
["binance-futures","SOLUSDT",1771459287777,220.33,81.52,81.51,811.75]
["binance-futures","SOLUSDT",1771459287821,219.63,81.52,81.51,811.75]
["binance-futures","SOLUSDT",1771459287932,222.55,81.52,81.51,811.75]
["binance-futures","SOLUSDT",1771459287988,222.55,81.52,81.51,799.75]
["binance-futures","SOLUSDT",1771459288132,232.13,81.52,81.51,799.75]
["binance-futures","SOLUSDT",1771459288207,237.5,81.52,81.51,799.75]
["binance-futures","SOLUSDT",1771459288259,237.43,81.52,81.51,799.75]
["binance-futures","SOLUSDT",1771459288358,237.5,81.52,81.51,799.82]
["binance-futures","SOLUSDT",1771459288406,237.43,81.52,81.51,799.75]
["binance-futures","SOLUSDT",1771459288507,234.93,81.52,81.51,803.86]
["binance-futures","SOLUSDT",1771459288566,215.4,81.52,81.51,803.75]
["binance-futures","SOLUSDT",1771459288696,214.98,81.52,81.51,798.76]
["binance-futures","SOLUSDT",1771459288749,214.98,81.52,81.51,796.68]
["binance-futures","SOLUSDT",1771459288964,215.13,81.52,81.51,796.68]
["binance-futures","SOLUSDT",1771459289006,213.35,81.52,81.51,796.77]
["binance-futures","SOLUSDT",1771459289101,212.95,81.52,81.51,796.19]
["binance-futures","SOLUSDT",1771459289151,212.95,81.52,81.51,807.93]
["binance-futures","SOLUSDT",1771459289220,272.63,81.52,81.51,807.93]
["binance-futures","SOLUSDT",1771459289340,272.56,81.52,81.51,805.8]
["binance-futures","SOLUSDT",1771459289407,317.5,81.52,81.51,805.71]
["binance-futures","SOLUSDT",1771459289470,317.5,81.52,81.51,794.68]
["binance-futures","SOLUSDT",1771459289516,322.01,81.52,81.51,794.68]
["binance-futures","SOLUSDT",1771459289544,320.65,81.52,81.51,794.68]
["binance-futures","SOLUSDT",1771459289618,318.81,81.52,81.51,793.44]
["binance-futures","SOLUSDT",1771459289650,280.5,81.52,81.51,793.44]
["binance-futures","SOLUSDT",1771459289732,273.14,81.52,81.51,792.19]
["binance-futures","SOLUSDT",1771459289816,276.82,81.52,81.51,791.58]
["binance-futures","SOLUSDT",1771459289925,276.82,81.52,81.51,790.35]
["binance-futures","SOLUSDT",1771459290071,411.52,81.52,81.51,730.8]
["binance-futures","SOLUSDT",1771459290113,411.19,81.52,81.51,265.8]
["binance-futures","SOLUSDT",1771459290168,413.52,81.52,81.51,265.8]
["binance-futures","SOLUSDT",1771459290226,420.88,81.52,81.51,265.8]
["binance-futures","SOLUSDT",1771459290316,476.96,81.52,81.51,265.8]
["binance-futures","SOLUSDT",1771459290442,663.07,81.52,81.51,265.8]
["binance-futures","SOLUSDT",1771459290589,825.48,81.52,81.51,265.87]
["binance-futures","SOLUSDT",1771459290643,820.42,81.52,81.51,265.87]
["binance-futures","SOLUSDT",1771459290692,825.41,81.52,81.51,265.87]
["binance-futures","SOLUSDT",1771459290737,670.97,81.52,81.51,265.87]
["binance-futures","SOLUSDT",1771459290782,479.67,81.52,81.51,265.75]
["binance-futures","SOLUSDT",1771459290853,671.9,81.52,81.51,263.01]
["binance-futures","SOLUSDT",1771459290893,671.83,81.52,81.51,263.01]
["binance-futures","SOLUSDT",1771459290981,672.03,81.52,81.51,215.35]
["binance-futures","SOLUSDT",1771459291108,672.52,81.52,81.51,215.35]
["binance-futures","SOLUSDT",1771459291253,672.52,81.52,81.51,215.28]
["binance-futures","SOLUSDT",1771459291416,670.93,81.52,81.51,215.35]
["binance-futures","SOLUSDT",1771459291452,483.32,81.52,81.51,335.37]
["binance-futures","SOLUSDT",1771459291523,667.7,81.52,81.51,333.37]
["binance-futures","SOLUSDT",1771459291646,667.85,81.52,81.51,333.37]
["binance-futures","SOLUSDT",1771459291740,831.0,81.52,81.51,157.28]
["binance-futures","SOLUSDT",1771459291794,830.95,81.52,81.51,297.28]
["binance-futures","SOLUSDT",1771459291847,675.28,81.52,81.51,143.76]
["binance-futures","SOLUSDT",1771459291897,670.22,81.52,81.51,263.76]
["binance-futures","SOLUSDT",1771459291992,788.56,81.52,81.51,143.97]
["binance-futures","SOLUSDT",1771459292033,951.67,81.52,81.51,139.96]
["binance-futures","SOLUSDT",1771459292264,676.49,81.52,81.51,269.96]
["binance-futures","SOLUSDT",1771459292323,838.44,81.52,81.51,269.96]
["binance-futures","SOLUSDT",1771459292394,836.67,81.52,81.51,269.96]
["binance-futures","SOLUSDT",1771459292451,676.69,81.52,81.51,269.96]
["binance-futures","SOLUSDT",1771459292490,676.76,81.52,81.51,269.96]
["binance-futures","SOLUSDT",1771459292560,671.44,81.52,81.51,269.96]
["binance-futures","SOLUSDT",1771459292699,671.51,81.52,81.51,270.03]
["binance-futures","SOLUSDT",1771459292734,460.39,81.52,81.51,791.13]
["binance-futures","SOLUSDT",1771459292861,463.4,81.52,81.51,791.2]
["binance-futures","SOLUSDT",1771459292906,363.4,81.52,81.51,791.2]
["binance-futures","SOLUSDT",1771459292965,355.69,81.52,81.51,791.2]
["binance-futures","SOLUSDT",1771459293088,322.41,81.52,81.51,791.13]
["binance-futures","SOLUSDT",1771459293262,319.6,81.52,81.51,791.99]
["binance-futures","SOLUSDT",1771459293372,319.6,81.52,81.51,789.97]
["binance-futures","SOLUSDT",1771459293488,319.45,81.52,81.51,789.82]
["binance-futures","SOLUSDT",1771459293599,319.45,81.52,81.51,789.18]
["binance-futures","SOLUSDT",1771459293648,316.2,81.52,81.51,789.25]
["binance-futures","SOLUSDT",1771459293703,319.47,81.52,81.51,789.25]
["binance-futures","SOLUSDT",1771459293751,318.82,81.52,81.51,789.25]
["binance-futures","SOLUSDT",1771459293889,316.85,81.52,81.51,743.03]
["binance-futures","SOLUSDT",1771459293928,318.92,81.52,81.51,742.96]
["binance-futures","SOLUSDT",1771459293965,318.89,81.52,81.51,742.96]
["binance-futures","SOLUSDT",1771459294092,318.96,81.52,81.51,742.96]
["binance-futures","SOLUSDT",1771459294228,319.03,81.52,81.51,743.03]
["binance-futures","SOLUSDT",1771459294251,318.96,81.52,81.51,742.96]
["binance-futures","SOLUSDT",1771459294404,316.54,81.52,81.51,742.96]
["binance-futures","SOLUSDT",1771459294433,316.54,81.52,81.51,739.12]
["binance-futures","SOLUSDT",1771459294527,312.82,81.52,81.51,733.74]
["binance-futures","SOLUSDT",1771459294566,312.96,81.52,81.51,268.74]
["binance-futures","SOLUSDT",1771459294683,312.21,81.52,81.51,268.74]
["binance-futures","SOLUSDT",1771459294810,315.5,81.52,81.51,268.74]
["binance-futures","SOLUSDT",1771459294822,318.12,81.52,81.51,268.74]
["binance-futures","SOLUSDT",1771459294952,320.21,81.52,81.51,268.74]
["binance-futures","SOLUSDT",1771459295023,327.55,81.52,81.51,268.74]
["binance-futures","SOLUSDT",1771459295120,632.52,81.52,81.51,268.74]
["binance-futures","SOLUSDT",1771459295231,637.61,81.52,81.51,212.72]
["binance-futures","SOLUSDT",1771459295281,642.88,81.52,81.51,212.72]
["binance-futures","SOLUSDT",1771459295336,642.88,81.52,81.51,82.51]
["binance-futures","SOLUSDT",1771459295382,636.05,81.52,81.51,440.75]
["binance-futures","SOLUSDT",1771459295439,641.11,81.52,81.51,461.52]
["binance-futures","SOLUSDT",1771459295500,650.1,81.52,81.51,451.31]
["binance-futures","SOLUSDT",1771459295557,675.28,81.52,81.51,448.59]
["binance-futures","SOLUSDT",1771459295665,678.56,81.52,81.51,458.59]
["binance-futures","SOLUSDT",1771459295802,678.49,81.52,81.51,459.46]
["binance-futures","SOLUSDT",1771459295915,676.32,81.52,81.51,459.47]
["binance-futures","SOLUSDT",1771459295986,679.03,81.52,81.51,459.47]
["binance-futures","SOLUSDT",1771459296072,840.98,81.52,81.51,217.16]
["binance-futures","SOLUSDT",1771459296143,840.98,81.52,81.51,209.48]
["binance-futures","SOLUSDT",1771459296206,817.1,81.52,81.51,209.48]
["binance-futures","SOLUSDT",1771459296259,817.31,81.52,81.51,209.48]
["binance-futures","SOLUSDT",1771459296379,817.31,81.52,81.51,215.03]
["binance-futures","SOLUSDT",1771459296436,814.6,81.52,81.51,212.67]
["binance-futures","SOLUSDT",1771459296466,817.4,81.52,81.51,212.67]
["binance-futures","SOLUSDT",1771459296624,817.33,81.52,81.51,208.0]
["binance-futures","SOLUSDT",1771459296685,817.32,81.52,81.51,208.0]
["binance-futures","SOLUSDT",1771459296746,832.91,81.52,81.51,208.0]
["binance-futures","SOLUSDT",1771459296808,834.23,81.52,81.51,208.0]
["binance-futures","SOLUSDT",1771459296855,834.23,81.52,81.51,204.51]
["binance-futures","SOLUSDT",1771459296932,716.25,81.52,81.51,208.75]
["binance-futures","SOLUSDT",1771459296984,603.84,81.52,81.51,208.75]
["binance-futures","SOLUSDT",1771459297038,607.38,81.52,81.51,208.68]
["binance-futures","SOLUSDT",1771459297090,607.45,81.52,81.51,208.75]
["binance-futures","SOLUSDT",1771459297154,607.45,81.52,81.51,208.68]
["binance-futures","SOLUSDT",1771459297223,769.23,81.52,81.51,207.82]
["binance-futures","SOLUSDT",1771459297287,1024.56,81.52,81.51,67.61]
["binance-futures","SOLUSDT",1771459297336,917.73,81.52,81.51,181.44]
["binance-futures","SOLUSDT",1771459297401,917.8,81.52,81.51,67.4]
["binance-futures","SOLUSDT",1771459297441,918.27,81.52,81.51,171.4]
["binance-futures","SOLUSDT",1771459297507,921.94,81.52,81.51,184.05]
["binance-futures","SOLUSDT",1771459297569,921.79,81.52,81.51,53.94]
["binance-futures","SOLUSDT",1771459297623,921.79,81.52,81.51,40.43]
["binance-futures","SOLUSDT",1771459297779,921.79,81.52,81.51,40.64]
["binance-futures","SOLUSDT",1771459297885,759.84,81.52,81.51,40.64]
["binance-futures","SOLUSDT",1771459297944,921.79,81.52,81.51,40.64]
["binance-futures","SOLUSDT",1771459298003,759.84,81.52,81.51,37.58]
["binance-futures","SOLUSDT",1771459298071,759.18,81.52,81.51,42.12]
["binance-futures","SOLUSDT",1771459298122,759.18,81.52,81.51,40.67]
["binance-futures","SOLUSDT",1771459298229,921.13,81.52,81.51,40.67]
["binance-futures","SOLUSDT",1771459298293,759.18,81.52,81.51,160.46]
["binance-futures","SOLUSDT",1771459298334,921.13,81.52,81.51,55.71]
["binance-futures","SOLUSDT",1771459298401,921.13,81.52,81.51,42.62]
["binance-futures","SOLUSDT",1771459298463,916.06,81.52,81.51,42.62]
["binance-futures","SOLUSDT",1771459298500,921.12,81.52,81.51,42.62]
["binance-futures","SOLUSDT",1771459298569,921.12,81.52,81.51,42.41]
["binance-futures","SOLUSDT",1771459298612,921.05,81.52,81.51,42.41]
["binance-futures","SOLUSDT",1771459298794,920.75,81.52,81.51,42.62]
["binance-futures","SOLUSDT",1771459298888,920.63,81.52,81.51,61.06]
["binance-futures","SOLUSDT",1771459298946,758.68,81.52,81.51,70.38]
["binance-futures","SOLUSDT",1771459299006,919.69,81.52,81.51,70.38]
["binance-futures","SOLUSDT",1771459299096,919.68,81.52,81.51,70.38]
["binance-futures","SOLUSDT",1771459299152,919.6,81.52,81.51,70.3]
["binance-futures","SOLUSDT",1771459299293,919.6,81.52,81.51,199.35]
["binance-futures","SOLUSDT",1771459299369,757.65,81.52,81.51,179.19]
["binance-futures","SOLUSDT",1771459299422,656.37,81.52,81.51,179.19]
["binance-futures","SOLUSDT",1771459299499,656.37,81.52,81.51,180.43]
["binance-futures","SOLUSDT",1771459299569,657.27,81.52,81.51,180.61]
["binance-futures","SOLUSDT",1771459299620,819.15,81.52,81.51,180.54]
["binance-futures","SOLUSDT",1771459299696,657.2,81.52,81.51,181.34]
["binance-futures","SOLUSDT",1771459299724,647.28,81.52,81.51,181.34]
["binance-futures","SOLUSDT",1771459299836,647.28,81.52,81.51,181.31]
["binance-futures","SOLUSDT",1771459299992,644.39,81.52,81.51,181.31]
["binance-futures","SOLUSDT",1771459300021,809.44,81.52,81.51,189.85]
["binance-futures","SOLUSDT",1771459300154,452.27,81.52,81.51,338.57]
["binance-futures","SOLUSDT",1771459300211,290.32,81.52,81.51,338.64]
["binance-futures","SOLUSDT",1771459300257,283.7,81.52,81.51,318.51]
["binance-futures","SOLUSDT",1771459300317,150.31,81.52,81.51,1041.96]
["binance-futures","SOLUSDT",1771459300367,146.45,81.52,81.51,1504.14]
["binance-futures","SOLUSDT",1771459300422,391.95,81.52,81.51,1507.05]
["binance-futures","SOLUSDT",1771459300449,391.96,81.52,81.51,1418.96]
["binance-futures","SOLUSDT",1771459300525,394.79,81.52,81.51,1418.96]
["binance-futures","SOLUSDT",1771459300578,393.79,81.52,81.51,1418.96]
["binance-futures","SOLUSDT",1771459300629,402.99,81.52,81.51,1418.96]
["binance-futures","SOLUSDT",1771459300700,457.96,81.52,81.51,849.25]
["binance-futures","SOLUSDT",1771459300796,461.58,81.52,81.51,847.41]
["binance-futures","SOLUSDT",1771459300926,430.15,81.52,81.51,847.41]
["binance-futures","SOLUSDT",1771459300965,461.51,81.52,81.51,847.89]
["binance-futures","SOLUSDT",1771459301022,458.39,81.52,81.51,847.89]
["binance-futures","SOLUSDT",1771459301072,458.39,81.52,81.51,849.8]
["binance-futures","SOLUSDT",1771459301160,458.3,81.52,81.51,849.71]
["binance-futures","SOLUSDT",1771459301248,458.29,81.52,81.51,849.64]
["binance-futures","SOLUSDT",1771459301364,461.46,81.52,81.51,849.71]
["binance-futures","SOLUSDT",1771459301458,462.68,81.52,81.51,849.78]
["binance-futures","SOLUSDT",1771459301624,462.68,81.52,81.51,846.69]
["binance-futures","SOLUSDT",1771459301692,462.61,81.52,81.51,846.69]
["binance-futures","SOLUSDT",1771459301857,462.76,81.52,81.51,846.69]
["binance-futures","SOLUSDT",1771459302055,462.83,81.52,81.51,849.44]
["binance-futures","SOLUSDT",1771459302104,462.83,81.52,81.51,849.76]
["binance-futures","SOLUSDT",1771459302147,518.92,81.52,81.51,849.76]
["binance-futures","SOLUSDT",1771459302276,518.8,81.52,81.51,849.76]
["binance-futures","SOLUSDT",1771459302340,518.73,81.52,81.51,849.76]
["binance-futures","SOLUSDT",1771459302419,523.86,81.52,81.51,384.76]
["binance-futures","SOLUSDT",1771459302473,526.54,81.52,81.51,384.76]
["binance-futures","SOLUSDT",1771459302499,527.94,81.52,81.51,384.76]
["binance-futures","SOLUSDT",1771459302657,527.94,81.52,81.51,381.79]
["binance-futures","SOLUSDT",1771459302664,533.0,81.52,81.51,381.79]
["binance-futures","SOLUSDT",1771459302791,528.02,81.52,81.51,381.79]
["binance-futures","SOLUSDT",1771459302951,528.22,81.52,81.51,381.79]
["binance-futures","SOLUSDT",1771459303097,528.12,81.52,81.51,846.89]
["binance-futures","SOLUSDT",1771459303260,528.48,81.52,81.51,846.89]
["binance-futures","SOLUSDT",1771459303364,528.55,81.52,81.51,846.96]
["binance-futures","SOLUSDT",1771459303415,528.65,81.52,81.51,846.89]
["binance-futures","SOLUSDT",1771459303468,528.72,81.52,81.51,846.96]
["binance-futures","SOLUSDT",1771459303518,532.11,81.52,81.51,846.89]
["binance-futures","SOLUSDT",1771459303573,535.48,81.52,81.51,846.96]
["binance-futures","SOLUSDT",1771459303625,535.41,81.52,81.51,846.89]
["binance-futures","SOLUSDT",1771459303664,510.23,81.52,81.51,843.85]
["binance-futures","SOLUSDT",1771459303915,516.35,81.52,81.51,843.85]
["binance-futures","SOLUSDT",1771459304012,516.13,81.52,81.51,843.74]
["binance-futures","SOLUSDT",1771459304161,528.55,81.52,81.51,373.02]
["binance-futures","SOLUSDT",1771459304202,528.81,81.52,81.51,319.83]
["binance-futures","SOLUSDT",1771459304329,794.28,81.52,81.51,294.86]
["binance-futures","SOLUSDT",1771459304388,794.28,81.52,81.51,296.86]
["binance-futures","SOLUSDT",1771459304596,772.25,81.52,81.51,296.86]
["binance-futures","SOLUSDT",1771459304760,782.18,81.52,81.51,302.34]
["binance-futures","SOLUSDT",1771459304803,725.22,81.52,81.51,300.35]
["binance-futures","SOLUSDT",1771459304864,725.22,81.52,81.51,187.21]
["binance-futures","SOLUSDT",1771459304940,725.32,81.52,81.51,187.21]
["binance-futures","SOLUSDT",1771459305099,1111.14,81.51,81.5,942.86]
["binance-futures","SOLUSDT",1771459305150,1196.66,81.51,81.5,769.98]
["binance-futures","SOLUSDT",1771459305201,1186.45,81.51,81.5,759.84]
["binance-futures","SOLUSDT",1771459305255,1192.65,81.51,81.5,761.29]
["binance-futures","SOLUSDT",1771459305307,1196.13,81.51,81.5,760.05]
["binance-futures","SOLUSDT",1771459305358,1196.2,81.51,81.5,760.05]
["binance-futures","SOLUSDT",1771459305404,1199.64,81.51,81.5,761.29]
["binance-futures","SOLUSDT",1771459305465,1199.71,81.51,81.5,761.36]
["binance-futures","SOLUSDT",1771459305562,1231.07,81.51,81.5,761.36]
["binance-futures","SOLUSDT",1771459305628,1227.37,81.51,81.5,761.36]
["binance-futures","SOLUSDT",1771459305678,1227.37,81.51,81.5,760.96]
["binance-futures","SOLUSDT",1771459305743,1502.68,81.5,81.49,381.3]
["binance-futures","SOLUSDT",1771459305795,1670.41,81.5,81.49,326.35]
["binance-futures","SOLUSDT",1771459305845,1508.48,81.5,81.49,324.46]
["binance-futures","SOLUSDT",1771459305900,1511.85,81.5,81.49,324.46]
["binance-futures","SOLUSDT",1771459305951,1490.32,81.5,81.49,326.23]
["binance-futures","SOLUSDT",1771459306005,1499.91,81.5,81.49,323.08]
["binance-futures","SOLUSDT",1771459306054,1338.8,81.5,81.49,323.08]
["binance-futures","SOLUSDT",1771459306109,1338.8,81.5,81.49,309.3]
["binance-futures","SOLUSDT",1771459306157,1338.8,81.5,81.49,305.99]
["binance-futures","SOLUSDT",1771459306207,1502.03,81.5,81.49,244.73]
["binance-futures","SOLUSDT",1771459306267,1496.97,81.5,81.49,244.73]
["binance-futures","SOLUSDT",1771459306311,1502.03,81.5,81.49,246.64]
["binance-futures","SOLUSDT",1771459306373,1502.67,81.5,81.49,246.64]
["binance-futures","SOLUSDT",1771459306424,1502.6,81.5,81.49,164.06]
["binance-futures","SOLUSDT",1771459306556,1502.7,81.5,81.49,164.06]
["binance-futures","SOLUSDT",1771459306664,1501.43,81.5,81.49,164.06]
["binance-futures","SOLUSDT",1771459306837,1501.43,81.5,81.49,163.02]
["binance-futures","SOLUSDT",1771459306887,1501.43,81.5,81.49,163.56]
["binance-futures","SOLUSDT",1771459307066,1470.15,81.5,81.49,163.56]
["binance-futures","SOLUSDT",1771459307118,1501.51,81.5,81.49,163.56]
["binance-futures","SOLUSDT",1771459307165,1501.51,81.5,81.49,158.47]
["binance-futures","SOLUSDT",1771459307231,1501.51,81.5,81.49,159.71]
["binance-futures","SOLUSDT",1771459307294,1593.95,81.5,81.49,159.71]
["binance-futures","SOLUSDT",1771459307349,1768.95,81.5,81.49,56.89]
["binance-futures","SOLUSDT",1771459307397,1891.48,81.49,81.48,353.98]
["binance-futures","SOLUSDT",1771459307453,1606.27,81.49,81.48,389.53]
["binance-futures","SOLUSDT",1771459307504,1606.27,81.49,81.48,426.53]
["binance-futures","SOLUSDT",1771459307558,1624.0,81.49,81.48,427.53]
["binance-futures","SOLUSDT",1771459307608,1665.93,81.49,81.48,415.87]
["binance-futures","SOLUSDT",1771459307651,1665.93,81.49,81.48,415.47]
["binance-futures","SOLUSDT",1771459307830,1231.08,81.49,81.48,470.36]
["binance-futures","SOLUSDT",1771459307871,1231.15,81.49,81.48,470.36]
["binance-futures","SOLUSDT",1771459307935,1237.12,81.49,81.48,488.67]
["binance-futures","SOLUSDT",1771459307992,1237.19,81.49,81.48,488.96]
["binance-futures","SOLUSDT",1771459308046,869.99,81.49,81.48,953.97]
["binance-futures","SOLUSDT",1771459308152,869.99,81.49,81.48,952.96]
["binance-futures","SOLUSDT",1771459308210,862.63,81.49,81.48,948.36]
["binance-futures","SOLUSDT",1771459308317,862.65,81.49,81.48,938.36]
["binance-futures","SOLUSDT",1771459308381,862.58,81.49,81.48,938.36]
["binance-futures","SOLUSDT",1771459308450,749.53,81.49,81.48,938.36]
["binance-futures","SOLUSDT",1771459308587,750.89,81.49,81.48,938.36]
["binance-futures","SOLUSDT",1771459308859,750.89,81.49,81.48,948.36]
["binance-futures","SOLUSDT",1771459308908,750.89,81.49,81.48,902.07]
["binance-futures","SOLUSDT",1771459308955,735.89,81.49,81.48,902.07]
["binance-futures","SOLUSDT",1771459309162,735.89,81.49,81.48,900.83]
["binance-futures","SOLUSDT",1771459309210,733.64,81.49,81.48,900.83]
["binance-futures","SOLUSDT",1771459309265,733.64,81.49,81.48,896.08]
["binance-futures","SOLUSDT",1771459309319,733.76,81.49,81.48,862.08]
["binance-futures","SOLUSDT",1771459309369,733.76,81.49,81.48,848.89]
["binance-futures","SOLUSDT",1771459309520,733.76,81.49,81.48,848.25]
["binance-futures","SOLUSDT",1771459309652,1036.74,81.49,81.48,101.66]
["binance-futures","SOLUSDT",1771459309704,1232.29,81.49,81.48,101.42]
["binance-futures","SOLUSDT",1771459309759,962.2,81.49,81.48,280.57]
["binance-futures","SOLUSDT",1771459309808,746.96,81.49,81.48,275.15]
["binance-futures","SOLUSDT",1771459309863,948.58,81.49,81.48,276.39]
["binance-futures","SOLUSDT",1771459309921,989.22,81.49,81.48,206.26]
["binance-futures","SOLUSDT",1771459310040,994.16,81.49,81.48,206.18]
["binance-futures","SOLUSDT",1771459310080,798.15,81.49,81.48,206.18]
["binance-futures","SOLUSDT",1771459310142,798.15,81.49,81.48,259.91]
["binance-futures","SOLUSDT",1771459310198,973.22,81.49,81.48,315.89]
["binance-futures","SOLUSDT",1771459310251,973.22,81.49,81.48,317.13]
["binance-futures","SOLUSDT",1771459310318,934.4,81.49,81.48,317.13]
["binance-futures","SOLUSDT",1771459310374,941.47,81.49,81.48,309.04]
["binance-futures","SOLUSDT",1771459310408,941.47,81.49,81.48,196.63]
["binance-futures","SOLUSDT",1771459310472,943.47,81.49,81.48,197.87]
["binance-futures","SOLUSDT",1771459310540,974.83,81.49,81.48,198.18]
["binance-futures","SOLUSDT",1771459310597,974.83,81.49,81.48,175.51]
["binance-futures","SOLUSDT",1771459310640,974.83,81.49,81.48,177.51]
["binance-futures","SOLUSDT",1771459310714,941.47,81.49,81.48,174.68]
["binance-futures","SOLUSDT",1771459310768,974.75,81.49,81.48,174.68]
["binance-futures","SOLUSDT",1771459310882,974.75,81.49,81.48,174.75]
["binance-futures","SOLUSDT",1771459310928,974.68,81.49,81.48,174.65]
["binance-futures","SOLUSDT",1771459311036,953.94,81.49,81.48,174.65]
["binance-futures","SOLUSDT",1771459311097,1219.89,81.49,81.48,76.53]
["binance-futures","SOLUSDT",1771459311108,1219.89,81.49,81.48,56.67]
["binance-futures","SOLUSDT",1771459311161,1253.17,81.49,81.48,56.67]
["binance-futures","SOLUSDT",1771459311229,1253.17,81.49,81.48,56.74]
["binance-futures","SOLUSDT",1771459311307,1259.33,81.49,81.48,56.74]
["binance-futures","SOLUSDT",1771459311406,1259.46,81.49,81.48,56.74]
["binance-futures","SOLUSDT",1771459311458,1270.5,81.49,81.48,56.74]
["binance-futures","SOLUSDT",1771459311523,1270.57,81.49,81.48,56.81]
["binance-futures","SOLUSDT",1771459311576,1289.85,81.49,81.48,43.62]
["binance-futures","SOLUSDT",1771459311631,1289.92,81.49,81.48,57.05]
["binance-futures","SOLUSDT",1771459311683,1326.99,81.49,81.48,67.01]
["binance-futures","SOLUSDT",1771459311729,1332.04,81.49,81.48,169.62]
["binance-futures","SOLUSDT",1771459311774,1337.04,81.49,81.48,184.68]
["binance-futures","SOLUSDT",1771459311831,1337.04,81.49,81.48,184.89]
["binance-futures","SOLUSDT",1771459311929,1378.73,81.49,81.48,185.47]
["binance-futures","SOLUSDT",1771459311966,1397.83,81.49,81.48,185.47]
["binance-futures","SOLUSDT",1771459312038,1417.99,81.49,81.48,185.47]
["binance-futures","SOLUSDT",1771459312089,1580.01,81.49,81.48,185.47]
["binance-futures","SOLUSDT",1771459312155,1611.45,81.49,81.48,65.47]
["binance-futures","SOLUSDT",1771459312201,1611.45,81.49,81.48,41.72]
["binance-futures","SOLUSDT",1771459312256,1611.92,81.49,81.48,41.72]
["binance-futures","SOLUSDT",1771459312319,1611.92,81.49,81.48,181.59]
["binance-futures","SOLUSDT",1771459312367,1274.91,81.49,81.48,200.77]
["binance-futures","SOLUSDT",1771459312421,1274.91,81.49,81.48,200.98]
["binance-futures","SOLUSDT",1771459312529,1274.91,81.49,81.48,227.29]
["binance-futures","SOLUSDT",1771459312586,1274.91,81.49,81.48,225.16]
["binance-futures","SOLUSDT",1771459312719,1274.84,81.49,81.48,225.09]
["binance-futures","SOLUSDT",1771459313005,1274.93,81.49,81.48,224.64]
["binance-futures","SOLUSDT",1771459313109,1274.14,81.49,81.48,246.12]
["binance-futures","SOLUSDT",1771459313307,1271.92,81.49,81.48,246.12]
["binance-futures","SOLUSDT",1771459313363,1272.02,81.49,81.48,246.12]
["binance-futures","SOLUSDT",1771459313420,1272.21,81.49,81.48,247.54]
["binance-futures","SOLUSDT",1771459313474,1270.27,81.49,81.48,247.54]
["binance-futures","SOLUSDT",1771459313525,1274.81,81.49,81.48,247.45]
["binance-futures","SOLUSDT",1771459313650,1269.75,81.49,81.48,247.45]
["binance-futures","SOLUSDT",1771459313678,1274.81,81.49,81.48,243.97]
["binance-futures","SOLUSDT",1771459313805,1274.9,81.49,81.48,243.97]
["binance-futures","SOLUSDT",1771459313954,1284.58,81.49,81.48,240.67]
["binance-futures","SOLUSDT",1771459314058,1284.58,81.49,81.48,241.91]
["binance-futures","SOLUSDT",1771459314144,1276.78,81.49,81.48,241.91]
["binance-futures","SOLUSDT",1771459314213,1276.78,81.49,81.48,236.07]
["binance-futures","SOLUSDT",1771459314301,1276.78,81.49,81.48,233.27]
["binance-futures","SOLUSDT",1771459314378,1277.52,81.49,81.48,233.27]
["binance-futures","SOLUSDT",1771459314593,1277.52,81.49,81.48,233.41]
["binance-futures","SOLUSDT",1771459314645,1277.45,81.49,81.48,233.34]
["binance-futures","SOLUSDT",1771459314868,1277.45,81.49,81.48,225.94]
["binance-futures","SOLUSDT",1771459314918,1276.37,81.49,81.48,223.32]
["binance-futures","SOLUSDT",1771459314960,1276.57,81.49,81.48,223.32]
["binance-futures","SOLUSDT",1771459315129,1276.57,81.49,81.48,83.32]
["binance-futures","SOLUSDT",1771459315172,1276.57,81.49,81.48,203.11]
["binance-futures","SOLUSDT",1771459315205,1276.57,81.49,81.48,218.34]
["binance-futures","SOLUSDT",1771459315295,1276.57,81.49,81.48,98.55]
["binance-futures","SOLUSDT",1771459315353,1437.83,81.49,81.48,80.44]
["binance-futures","SOLUSDT",1771459315399,1274.41,81.49,81.48,218.81]
["binance-futures","SOLUSDT",1771459315444,1274.41,81.49,81.48,234.94]
["binance-futures","SOLUSDT",1771459315509,1274.41,81.49,81.48,235.15]
["binance-futures","SOLUSDT",1771459315584,1274.56,81.49,81.48,235.15]
["binance-futures","SOLUSDT",1771459315708,1274.88,81.49,81.48,235.15]
["binance-futures","SOLUSDT",1771459315758,1275.04,81.49,81.48,235.15]
["binance-futures","SOLUSDT",1771459315860,1275.11,81.49,81.48,238.73]
["binance-futures","SOLUSDT",1771459315895,1275.1,81.49,81.48,231.84]
["binance-futures","SOLUSDT",1771459315955,1275.57,81.49,81.48,232.4]
["binance-futures","SOLUSDT",1771459316191,1275.57,81.49,81.48,232.01]
["binance-futures","SOLUSDT",1771459316290,1273.77,81.49,81.48,232.01]
["binance-futures","SOLUSDT",1771459316351,1273.53,81.49,81.48,232.01]
["binance-futures","SOLUSDT",1771459316652,1273.6,81.49,81.48,232.08]
["binance-futures","SOLUSDT",1771459316705,1435.54,81.49,81.48,232.88]
["binance-futures","SOLUSDT",1771459316962,1435.84,81.49,81.48,236.71]
["binance-futures","SOLUSDT",1771459317028,1472.41,81.49,81.48,207.71]
["binance-futures","SOLUSDT",1771459317080,1474.25,81.49,81.48,81.58]
["binance-futures","SOLUSDT",1771459317136,1649.58,81.49,81.48,77.19]
["binance-futures","SOLUSDT",1771459317186,1649.58,81.49,81.48,217.19]
["binance-futures","SOLUSDT",1771459317221,1649.58,81.49,81.48,86.28]
["binance-futures","SOLUSDT",1771459317255,1651.5,81.49,81.48,71.61]
["binance-futures","SOLUSDT",1771459317394,1489.49,81.49,81.48,207.47]
["binance-futures","SOLUSDT",1771459317450,1456.21,81.49,81.48,221.5]
["binance-futures","SOLUSDT",1771459317501,1456.21,81.49,81.48,215.64]
["binance-futures","SOLUSDT",1771459317583,1456.08,81.49,81.48,215.64]
["binance-futures","SOLUSDT",1771459317687,1618.16,81.49,81.48,85.43]
["binance-futures","SOLUSDT",1771459317738,1618.16,81.49,81.48,201.3]
["binance-futures","SOLUSDT",1771459317770,1456.15,81.49,81.48,214.97]
["binance-futures","SOLUSDT",1771459317821,1456.15,81.49,81.48,215.25]
["binance-futures","SOLUSDT",1771459317872,1457.99,81.49,81.48,215.25]
["binance-futures","SOLUSDT",1771459318017,1457.77,81.49,81.48,215.25]
["binance-futures","SOLUSDT",1771459318044,1457.77,81.49,81.48,212.14]
["binance-futures","SOLUSDT",1771459318127,1173.54,81.49,81.48,212.14]
["binance-futures","SOLUSDT",1771459318169,1182.73,81.49,81.48,212.14]
["binance-futures","SOLUSDT",1771459318337,1181.5,81.49,81.48,212.14]
["binance-futures","SOLUSDT",1771459318380,1180.93,81.49,81.48,212.14]
["binance-futures","SOLUSDT",1771459318566,1181.0,81.49,81.48,212.14]
["binance-futures","SOLUSDT",1771459318751,1181.15,81.49,81.48,212.14]
["binance-futures","SOLUSDT",1771459318856,1180.3,81.49,81.48,212.5]
["binance-futures","SOLUSDT",1771459318967,1178.47,81.49,81.48,212.5]
["binance-futures","SOLUSDT",1771459319030,1178.47,81.49,81.48,211.79]
["binance-futures","SOLUSDT",1771459319090,1180.2,81.49,81.48,211.79]
["binance-futures","SOLUSDT",1771459319307,1180.38,81.49,81.48,211.79]
["binance-futures","SOLUSDT",1771459319382,1177.51,81.49,81.48,211.72]
["binance-futures","SOLUSDT",1771459319391,1179.88,81.49,81.48,208.39]
["binance-futures","SOLUSDT",1771459319685,1180.84,81.49,81.48,208.39]
["binance-futures","SOLUSDT",1771459319900,1180.91,81.49,81.48,208.46]
["binance-futures","SOLUSDT",1771459319942,1180.8,81.49,81.48,208.39]
["binance-futures","SOLUSDT",1771459320101,1180.8,81.49,81.48,203.81]
["binance-futures","SOLUSDT",1771459320154,1342.82,81.49,81.48,73.81]
["binance-futures","SOLUSDT",1771459320207,1051.92,81.48,81.47,281.34]
["binance-futures","SOLUSDT",1771459320258,1051.92,81.48,81.47,314.27]
["binance-futures","SOLUSDT",1771459320311,1052.13,81.48,81.47,315.51]
["binance-futures","SOLUSDT",1771459320365,872.02,81.48,81.47,315.51]
["binance-futures","SOLUSDT",1771459320416,882.44,81.48,81.47,315.51]
["binance-futures","SOLUSDT",1771459320456,884.9,81.48,81.47,312.34]
["binance-futures","SOLUSDT",1771459320520,886.89,81.48,81.47,312.34]
["binance-futures","SOLUSDT",1771459320574,920.41,81.48,81.47,312.34]
["binance-futures","SOLUSDT",1771459320630,920.41,81.48,81.47,324.88]
["binance-futures","SOLUSDT",1771459320683,1107.86,81.48,81.47,324.88]
["binance-futures","SOLUSDT",1771459320739,1108.56,81.48,81.47,317.61]
["binance-futures","SOLUSDT",1771459320925,1093.64,81.48,81.47,315.41]
["binance-futures","SOLUSDT",1771459320973,1098.75,81.48,81.47,313.21]
["binance-futures","SOLUSDT",1771459321028,1098.75,81.48,81.47,192.29]
["binance-futures","SOLUSDT",1771459321078,1098.89,81.48,81.47,190.29]
["binance-futures","SOLUSDT",1771459321130,1098.89,81.48,81.47,190.15]
["binance-futures","SOLUSDT",1771459321184,898.34,81.48,81.47,327.01]
["binance-futures","SOLUSDT",1771459321231,898.34,81.48,81.47,320.44]
["binance-futures","SOLUSDT",1771459321297,901.14,81.48,81.47,318.1]
["binance-futures","SOLUSDT",1771459321341,901.14,81.48,81.47,318.01]
["binance-futures","SOLUSDT",1771459321405,902.56,81.48,81.47,318.01]
["binance-futures","SOLUSDT",1771459321439,902.56,81.48,81.47,314.91]
["binance-futures","SOLUSDT",1771459321517,906.17,81.48,81.47,331.92]
["binance-futures","SOLUSDT",1771459321572,906.17,81.48,81.47,332.04]
["binance-futures","SOLUSDT",1771459321631,906.17,81.48,81.47,332.25]
["binance-futures","SOLUSDT",1771459321699,906.17,81.48,81.47,332.39]
["binance-futures","SOLUSDT",1771459321744,905.68,81.48,81.47,332.39]
["binance-futures","SOLUSDT",1771459321825,905.85,81.48,81.47,326.4]
["binance-futures","SOLUSDT",1771459321881,905.85,81.48,81.47,791.4]
["binance-futures","SOLUSDT",1771459321927,856.55,81.48,81.47,791.19]
["binance-futures","SOLUSDT",1771459321973,856.75,81.48,81.47,791.19]
["binance-futures","SOLUSDT",1771459322086,857.17,81.48,81.47,791.19]
["binance-futures","SOLUSDT",1771459322141,857.17,81.48,81.47,790.55]
["binance-futures","SOLUSDT",1771459322249,857.53,81.48,81.47,790.55]
["binance-futures","SOLUSDT",1771459322416,857.54,81.48,81.47,788.0]
["binance-futures","SOLUSDT",1771459322638,857.37,81.48,81.47,788.0]
["binance-futures","SOLUSDT",1771459322685,857.37,81.48,81.47,318.0]
["binance-futures","SOLUSDT",1771459322727,857.37,81.48,81.47,318.87]
["binance-futures","SOLUSDT",1771459322771,857.37,81.48,81.47,318.8]
["binance-futures","SOLUSDT",1771459322849,857.44,81.48,81.47,318.87]
["binance-futures","SOLUSDT",1771459322976,857.49,81.48,81.47,318.87]
["binance-futures","SOLUSDT",1771459323027,857.85,81.48,81.47,318.87]
["binance-futures","SOLUSDT",1771459323147,859.06,81.48,81.47,318.87]
["binance-futures","SOLUSDT",1771459323253,859.06,81.48,81.47,237.08]
["binance-futures","SOLUSDT",1771459323364,872.61,81.48,81.47,232.67]
["binance-futures","SOLUSDT",1771459323416,873.02,81.48,81.47,232.67]
["binance-futures","SOLUSDT",1771459323464,873.21,81.48,81.47,233.91]
["binance-futures","SOLUSDT",1771459323592,868.14,81.48,81.47,233.91]
["binance-futures","SOLUSDT",1771459323640,873.2,81.48,81.47,172.17]
["binance-futures","SOLUSDT",1771459323699,353.29,81.47,81.46,434.69]
["binance-futures","SOLUSDT",1771459323750,445.04,81.47,81.46,425.58]
["binance-futures","SOLUSDT",1771459323800,478.3,81.47,81.46,490.67]
["binance-futures","SOLUSDT",1771459323854,478.51,81.47,81.46,486.58]
["binance-futures","SOLUSDT",1771459323908,472.65,81.47,81.46,951.59]
["binance-futures","SOLUSDT",1771459323960,475.47,81.47,81.46,951.66]
["binance-futures","SOLUSDT",1771459324033,475.54,81.47,81.46,966.66]
["binance-futures","SOLUSDT",1771459324064,475.72,81.47,81.46,996.66]
["binance-futures","SOLUSDT",1771459324139,317.19,81.47,81.46,996.66]
["binance-futures","SOLUSDT",1771459324166,288.19,81.47,81.46,948.54]
["binance-futures","SOLUSDT",1771459324295,291.27,81.47,81.46,948.54]
["binance-futures","SOLUSDT",1771459324348,291.34,81.47,81.46,945.26]
["binance-futures","SOLUSDT",1771459324394,291.34,81.47,81.46,948.12]
["binance-futures","SOLUSDT",1771459324457,288.77,81.47,81.46,948.12]
["binance-futures","SOLUSDT",1771459324507,291.15,81.47,81.46,950.83]
["binance-futures","SOLUSDT",1771459324537,291.13,81.47,81.46,950.83]
["binance-futures","SOLUSDT",1771459324655,292.24,81.47,81.46,950.83]
["binance-futures","SOLUSDT",1771459324716,292.85,81.47,81.46,950.43]
["binance-futures","SOLUSDT",1771459324783,264.09,81.47,81.46,943.86]
["binance-futures","SOLUSDT",1771459324854,262.66,81.47,81.46,943.86]
["binance-futures","SOLUSDT",1771459324940,263.15,81.47,81.46,943.86]
["binance-futures","SOLUSDT",1771459325014,262.89,81.47,81.46,943.86]
["binance-futures","SOLUSDT",1771459325062,277.14,81.47,81.46,957.01]
["binance-futures","SOLUSDT",1771459325135,276.94,81.47,81.46,957.01]
["binance-futures","SOLUSDT",1771459325190,276.94,81.47,81.46,944.77]
["binance-futures","SOLUSDT",1771459325432,276.94,81.47,81.46,945.03]
["binance-futures","SOLUSDT",1771459325472,276.94,81.47,81.46,945.88]
["binance-futures","SOLUSDT",1771459325547,276.87,81.47,81.46,945.88]
["binance-futures","SOLUSDT",1771459325581,276.94,81.47,81.46,945.88]
["binance-futures","SOLUSDT",1771459325653,280.55,81.47,81.46,939.08]
["binance-futures","SOLUSDT",1771459325695,280.55,81.47,81.46,937.25]
["binance-futures","SOLUSDT",1771459326017,283.77,81.47,81.46,937.25]
["binance-futures","SOLUSDT",1771459326061,265.42,81.47,81.46,937.25]
["binance-futures","SOLUSDT",1771459326161,264.42,81.47,81.46,937.25]
["binance-futures","SOLUSDT",1771459326356,264.27,81.47,81.46,937.25]
["binance-futures","SOLUSDT",1771459326427,261.43,81.47,81.46,934.39]
["binance-futures","SOLUSDT",1771459326473,261.33,81.47,81.46,934.39]
["binance-futures","SOLUSDT",1771459326544,261.33,81.47,81.46,934.31]
["binance-futures","SOLUSDT",1771459326594,258.88,81.47,81.46,934.31]
["binance-futures","SOLUSDT",1771459326754,257.68,81.47,81.46,934.31]
["binance-futures","SOLUSDT",1771459326809,257.68,81.47,81.46,914.06]
["binance-futures","SOLUSDT",1771459326862,226.48,81.47,81.46,914.06]
["binance-futures","SOLUSDT",1771459326924,257.78,81.47,81.46,913.62]
["binance-futures","SOLUSDT",1771459326982,257.78,81.47,81.46,913.42]
["binance-futures","SOLUSDT",1771459327039,257.86,81.47,81.46,913.42]
["binance-futures","SOLUSDT",1771459327082,257.77,81.47,81.46,913.42]
["binance-futures","SOLUSDT",1771459327099,256.75,81.47,81.46,913.42]
["binance-futures","SOLUSDT",1771459327240,256.75,81.47,81.46,903.37]
["binance-futures","SOLUSDT",1771459327343,256.75,81.47,81.46,903.17]
["binance-futures","SOLUSDT",1771459327416,257.21,81.47,81.46,901.81]
["binance-futures","SOLUSDT",1771459327518,257.92,81.47,81.46,927.38]
["binance-futures","SOLUSDT",1771459327575,258.07,81.47,81.46,927.38]
["binance-futures","SOLUSDT",1771459327633,258.07,81.47,81.46,927.2]
["binance-futures","SOLUSDT",1771459327718,258.56,81.47,81.46,927.2]
["binance-futures","SOLUSDT",1771459327767,261.17,81.47,81.46,927.2]
["binance-futures","SOLUSDT",1771459327836,262.48,81.47,81.46,927.2]
["binance-futures","SOLUSDT",1771459327893,262.97,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459327947,265.35,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459327994,267.42,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459328056,267.91,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459328161,269.21,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459328265,329.23,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459328300,333.72,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459328468,330.94,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459328531,333.69,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459328613,334.3,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459328707,335.22,81.47,81.46,925.34]
["binance-futures","SOLUSDT",1771459328768,345.48,81.47,81.46,909.2]
["binance-futures","SOLUSDT",1771459328813,348.18,81.47,81.46,909.13]
["binance-futures","SOLUSDT",1771459329039,347.02,81.47,81.46,909.13]
["binance-futures","SOLUSDT",1771459329073,347.34,81.47,81.46,909.13]
["binance-futures","SOLUSDT",1771459329212,346.14,81.47,81.46,906.23]
["binance-futures","SOLUSDT",1771459329374,346.14,81.47,81.46,906.24]
["binance-futures","SOLUSDT",1771459329661,346.14,81.47,81.46,903.35]
["binance-futures","SOLUSDT",1771459329836,343.58,81.47,81.46,903.35]
["binance-futures","SOLUSDT",1771459329871,343.58,81.47,81.46,903.27]
["binance-futures","SOLUSDT",1771459329906,346.2,81.47,81.46,903.27]
["binance-futures","SOLUSDT",1771459330063,346.94,81.47,81.46,898.69]
["binance-futures","SOLUSDT",1771459330104,346.77,81.47,81.46,898.46]
["binance-futures","SOLUSDT",1771459330247,346.15,81.47,81.46,898.46]
["binance-futures","SOLUSDT",1771459330287,346.15,81.47,81.46,896.4]
["binance-futures","SOLUSDT",1771459330352,346.08,81.47,81.46,896.33]
["binance-futures","SOLUSDT",1771459330432,346.22,81.47,81.46,896.33]
["binance-futures","SOLUSDT",1771459330495,389.57,81.47,81.46,896.33]
["binance-futures","SOLUSDT",1771459330513,389.57,81.47,81.46,918.62]
["binance-futures","SOLUSDT",1771459330654,410.55,81.47,81.46,903.75]
["binance-futures","SOLUSDT",1771459330737,410.55,81.47,81.46,897.56]
["binance-futures","SOLUSDT",1771459330837,604.12,81.47,81.46,211.49]
["binance-futures","SOLUSDT",1771459330889,704.21,81.47,81.46,462.12]
["binance-futures","SOLUSDT",1771459330938,694.55,81.47,81.46,462.12]
["binance-futures","SOLUSDT",1771459330993,774.15,81.47,81.46,462.33]
["binance-futures","SOLUSDT",1771459331045,463.48,81.47,81.46,1213.45]
["binance-futures","SOLUSDT",1771459331095,420.23,81.47,81.46,1286.56]
["binance-futures","SOLUSDT",1771459331150,178.21,81.47,81.46,1249.62]
["binance-futures","SOLUSDT",1771459331200,183.63,81.47,81.46,1249.62]
["binance-futures","SOLUSDT",1771459331260,425.79,81.47,81.46,1175.46]
["binance-futures","SOLUSDT",1771459331305,480.98,81.47,81.46,1152.27]
["binance-futures","SOLUSDT",1771459331364,480.98,81.47,81.46,1144.02]
["binance-futures","SOLUSDT",1771459331472,480.98,81.47,81.46,1145.26]
["binance-futures","SOLUSDT",1771459331526,480.98,81.47,81.46,1164.07]
["binance-futures","SOLUSDT",1771459331595,480.98,81.47,81.46,1154.07]
["binance-futures","SOLUSDT",1771459331645,481.2,81.47,81.46,1167.24]
["binance-futures","SOLUSDT",1771459331699,550.84,81.47,81.46,654.56]
["binance-futures","SOLUSDT",1771459331750,554.83,81.47,81.46,692.8]
["binance-futures","SOLUSDT",1771459331802,554.83,81.47,81.46,747.84]
["binance-futures","SOLUSDT",1771459331909,553.45,81.47,81.46,803.93]
["binance-futures","SOLUSDT",1771459331964,553.65,81.47,81.46,805.09]
["binance-futures","SOLUSDT",1771459332032,523.81,81.47,81.46,805.09]
["binance-futures","SOLUSDT",1771459332069,523.91,81.47,81.46,805.09]
["binance-futures","SOLUSDT",1771459332265,610.82,81.47,81.46,805.16]
["binance-futures","SOLUSDT",1771459332429,572.54,81.47,81.46,802.23]
["binance-futures","SOLUSDT",1771459332487,701.23,81.47,81.46,802.23]
["binance-futures","SOLUSDT",1771459332534,740.27,81.47,81.46,802.23]
["binance-futures","SOLUSDT",1771459332693,740.2,81.47,81.46,802.16]
["binance-futures","SOLUSDT",1771459333035,441.87,81.47,81.46,802.16]
["binance-futures","SOLUSDT",1771459333097,424.58,81.47,81.46,1027.36]
["binance-futures","SOLUSDT",1771459333146,369.61,81.47,81.46,1042.81]
["binance-futures","SOLUSDT",1771459333187,369.61,81.47,81.46,1054.83]
["binance-futures","SOLUSDT",1771459333243,282.7,81.47,81.46,1055.08]
["binance-futures","SOLUSDT",1771459333304,282.7,81.47,81.46,1055.29]
["binance-futures","SOLUSDT",1771459333361,280.01,81.47,81.46,1055.29]
["binance-futures","SOLUSDT",1771459333413,229.78,81.48,81.47,1995.48]
["binance-futures","SOLUSDT",1771459333459,437.73,81.48,81.47,2076.47]
["binance-futures","SOLUSDT",1771459333515,439.89,81.48,81.47,2098.26]
["binance-futures","SOLUSDT",1771459333569,439.89,81.48,81.47,1998.26]
["binance-futures","SOLUSDT",1771459333623,439.89,81.48,81.47,1752.14]
["binance-futures","SOLUSDT",1771459333899,439.96,81.48,81.47,1534.17]
["binance-futures","SOLUSDT",1771459333955,440.03,81.48,81.47,1534.24]
["binance-futures","SOLUSDT",1771459334142,441.24,81.48,81.47,1534.24]
["binance-futures","SOLUSDT",1771459334219,443.99,81.48,81.47,1534.24]
["binance-futures","SOLUSDT",1771459334386,447.91,81.48,81.47,1534.24]
["binance-futures","SOLUSDT",1771459334499,360.66,81.48,81.47,1534.24]
["binance-futures","SOLUSDT",1771459334653,360.75,81.48,81.47,1554.19]
["binance-futures","SOLUSDT",1771459334711,360.75,81.48,81.47,1551.47]
["binance-futures","SOLUSDT",1771459334985,416.84,81.48,81.47,1550.25]
["binance-futures","SOLUSDT",1771459335045,516.84,81.48,81.47,1073.03]
["binance-futures","SOLUSDT",1771459335097,516.91,81.48,81.47,330.04]
["binance-futures","SOLUSDT",1771459335148,582.19,81.48,81.47,259.52]
["binance-futures","SOLUSDT",1771459335202,587.44,81.48,81.47,265.05]
["binance-futures","SOLUSDT",1771459335257,614.29,81.48,81.47,262.95]
["binance-futures","SOLUSDT",1771459335295,454.07,81.48,81.47,496.03]
["binance-futures","SOLUSDT",1771459335356,448.83,81.48,81.47,496.24]
["binance-futures","SOLUSDT",1771459335469,449.08,81.48,81.47,496.24]
["binance-futures","SOLUSDT",1771459335539,308.12,81.47,81.46,765.13]
["binance-futures","SOLUSDT",1771459335590,301.13,81.47,81.46,788.18]
["binance-futures","SOLUSDT",1771459335642,258.73,81.47,81.46,836.7]
["binance-futures","SOLUSDT",1771459335744,254.67,81.47,81.46,1321.92]
["binance-futures","SOLUSDT",1771459335782,256.55,81.47,81.46,1320.58]
["binance-futures","SOLUSDT",1771459335861,78.27,81.47,81.46,1323.17]
["binance-futures","SOLUSDT",1771459335922,320.51,81.47,81.46,1323.17]
["binance-futures","SOLUSDT",1771459335968,315.99,81.47,81.46,1323.17]
["binance-futures","SOLUSDT",1771459336082,317.33,81.47,81.46,1323.17]
["binance-futures","SOLUSDT",1771459336196,317.33,81.47,81.46,1324.68]
["binance-futures","SOLUSDT",1771459336233,68.68,81.47,81.46,1324.68]
["binance-futures","SOLUSDT",1771459336326,55.2,81.47,81.46,1517.42]
["binance-futures","SOLUSDT",1771459336552,297.45,81.47,81.46,1516.18]
["binance-futures","SOLUSDT",1771459336663,297.45,81.47,81.46,1324.68]
["binance-futures","SOLUSDT",1771459336761,298.95,81.47,81.46,1324.68]
["binance-futures","SOLUSDT",1771459336834,298.95,81.47,81.46,1322.29]
["binance-futures","SOLUSDT",1771459337075,298.95,81.47,81.46,1323.03]
["binance-futures","SOLUSDT",1771459337197,56.71,81.47,81.46,1323.03]
["binance-futures","SOLUSDT",1771459337252,56.71,81.47,81.46,1518.03]
["binance-futures","SOLUSDT",1771459337277,52.92,81.47,81.46,1518.03]
["binance-futures","SOLUSDT",1771459337425,407.42,81.48,81.47,1829.08]
["binance-futures","SOLUSDT",1771459337477,407.63,81.48,81.47,1855.02]
["binance-futures","SOLUSDT",1771459337528,418.6,81.49,81.48,1955.73]
["binance-futures","SOLUSDT",1771459337583,457.91,81.49,81.48,1773.78]
["binance-futures","SOLUSDT",1771459337635,461.73,81.49,81.48,1629.87]
["binance-futures","SOLUSDT",1771459337739,486.33,81.49,81.48,1752.5]
["binance-futures","SOLUSDT",1771459337791,588.94,81.49,81.48,943.02]
["binance-futures","SOLUSDT",1771459337845,589.13,81.49,81.48,939.09]
["binance-futures","SOLUSDT",1771459337876,589.13,81.49,81.48,936.64]
["binance-futures","SOLUSDT",1771459337939,611.72,81.49,81.48,935.27]
["binance-futures","SOLUSDT",1771459338005,615.64,81.49,81.48,935.27]
["binance-futures","SOLUSDT",1771459338050,616.51,81.49,81.48,941.4]
["binance-futures","SOLUSDT",1771459338269,516.51,81.49,81.48,1082.42]
["binance-futures","SOLUSDT",1771459338359,516.58,81.49,81.48,1082.49]
["binance-futures","SOLUSDT",1771459338409,516.65,81.49,81.48,1082.49]
["binance-futures","SOLUSDT",1771459338494,516.75,81.49,81.48,1082.49]
["binance-futures","SOLUSDT",1771459338607,516.75,81.49,81.48,942.49]
["binance-futures","SOLUSDT",1771459338656,516.75,81.49,81.48,1072.49]
["binance-futures","SOLUSDT",1771459338696,491.75,81.49,81.48,1538.71]
["binance-futures","SOLUSDT",1771459338919,478.01,81.49,81.48,1539.58]
["binance-futures","SOLUSDT",1771459339021,477.83,81.49,81.48,1536.9]
["binance-futures","SOLUSDT",1771459339081,477.83,81.49,81.48,1535.66]
["binance-futures","SOLUSDT",1771459339184,477.83,81.49,81.48,1536.9]
["binance-futures","SOLUSDT",1771459339253,490.1,81.49,81.48,1536.9]
["binance-futures","SOLUSDT",1771459339294,490.1,81.49,81.48,1496.07]
["binance-futures","SOLUSDT",1771459339428,481.68,81.49,81.48,1496.07]
["binance-futures","SOLUSDT",1771459339510,478.79,81.49,81.48,1506.12]
["binance-futures","SOLUSDT",1771459339655,533.76,81.49,81.48,1506.12]
["binance-futures","SOLUSDT",1771459339835,533.86,81.49,81.48,1506.12]
["binance-futures","SOLUSDT",1771459340015,533.08,81.49,81.48,1487.22]
["binance-futures","SOLUSDT",1771459340065,486.76,81.49,81.48,1482.64]
["binance-futures","SOLUSDT",1771459340113,486.86,81.49,81.48,1482.64]
["binance-futures","SOLUSDT",1771459340157,486.86,81.49,81.48,1480.06]
["binance-futures","SOLUSDT",1771459340280,486.43,81.49,81.48,1481.3]
["binance-futures","SOLUSDT",1771459340391,486.26,81.49,81.48,1481.3]
["binance-futures","SOLUSDT",1771459340453,486.4,81.49,81.48,1481.3]
["binance-futures","SOLUSDT",1771459340524,486.38,81.49,81.48,1481.38]
["binance-futures","SOLUSDT",1771459340578,486.31,81.49,81.48,1481.38]
["binance-futures","SOLUSDT",1771459340660,486.47,81.49,81.48,1481.38]
["binance-futures","SOLUSDT",1771459340722,485.25,81.49,81.48,1481.38]
["binance-futures","SOLUSDT",1771459340770,582.16,81.49,81.48,1481.38]
["binance-futures","SOLUSDT",1771459340833,582.16,81.49,81.48,1483.38]
["binance-futures","SOLUSDT",1771459340893,588.94,81.49,81.48,1483.38]
["binance-futures","SOLUSDT",1771459340937,585.02,81.49,81.48,1476.57]
["binance-futures","SOLUSDT",1771459341003,585.09,81.49,81.48,1476.64]
["binance-futures","SOLUSDT",1771459341035,582.56,81.49,81.48,1480.5]
["binance-futures","SOLUSDT",1771459341114,582.56,81.49,81.48,1480.4]
["binance-futures","SOLUSDT",1771459341238,582.56,81.49,81.48,1478.67]
["binance-futures","SOLUSDT",1771459341338,707.09,81.49,81.48,1029.29]
["binance-futures","SOLUSDT",1771459341517,707.16,81.49,81.48,1029.29]
["binance-futures","SOLUSDT",1771459342119,707.16,81.49,81.48,1029.22]
["binance-futures","SOLUSDT",1771459342263,706.27,81.49,81.48,1029.22]
["binance-futures","SOLUSDT",1771459342310,708.98,81.49,81.48,1029.96]
["binance-futures","SOLUSDT",1771459342336,708.98,81.49,81.48,1028.11]
["binance-futures","SOLUSDT",1771459342535,795.82,81.49,81.48,1031.86]
["binance-futures","SOLUSDT",1771459342596,799.9,81.49,81.48,1033.9]
["binance-futures","SOLUSDT",1771459342624,799.9,81.49,81.48,1035.92]
["binance-futures","SOLUSDT",1771459342736,799.97,81.49,81.48,1035.92]
["binance-futures","SOLUSDT",1771459343100,798.88,81.49,81.48,1034.68]
["binance-futures","SOLUSDT",1771459343168,798.88,81.49,81.48,1035.92]
["binance-futures","SOLUSDT",1771459343257,795.16,81.49,81.48,1035.92]
["binance-futures","SOLUSDT",1771459343365,795.16,81.49,81.48,1035.55]
["binance-futures","SOLUSDT",1771459343442,795.23,81.49,81.48,1035.55]
["binance-futures","SOLUSDT",1771459343502,795.23,81.49,81.48,1025.33]
["binance-futures","SOLUSDT",1771459343554,708.39,81.49,81.48,1023.41]
["binance-futures","SOLUSDT",1771459343903,709.86,81.49,81.48,1023.41]
["binance-futures","SOLUSDT",1771459343963,709.86,81.49,81.48,1031.27]
["binance-futures","SOLUSDT",1771459344049,708.06,81.49,81.48,1031.27]
["binance-futures","SOLUSDT",1771459344164,708.38,81.49,81.48,1031.27]
["binance-futures","SOLUSDT",1771459344267,708.39,81.49,81.48,1031.27]
["binance-futures","SOLUSDT",1771459344285,708.32,81.49,81.48,1031.2]
["binance-futures","SOLUSDT",1771459344433,706.36,81.49,81.48,1031.2]
["binance-futures","SOLUSDT",1771459344486,708.68,81.49,81.48,1031.2]
["binance-futures","SOLUSDT",1771459344648,708.68,81.49,81.48,1028.84]
["binance-futures","SOLUSDT",1771459344849,708.58,81.49,81.48,1028.74]
["binance-futures","SOLUSDT",1771459344924,706.06,81.49,81.48,1030.25]
["binance-futures","SOLUSDT",1771459345031,706.06,81.49,81.48,1036.38]
["binance-futures","SOLUSDT",1771459345092,705.99,81.49,81.48,1031.85]
["binance-futures","SOLUSDT",1771459345154,705.67,81.49,81.48,1027.35]
["binance-futures","SOLUSDT",1771459345206,705.6,81.49,81.48,805.27]
["binance-futures","SOLUSDT",1771459345312,705.61,81.49,81.48,805.27]
["binance-futures","SOLUSDT",1771459345396,729.76,81.49,81.48,807.1]
["binance-futures","SOLUSDT",1771459345516,744.01,81.49,81.48,821.85]
["binance-futures","SOLUSDT",1771459345555,744.09,81.49,81.48,821.85]
["binance-futures","SOLUSDT",1771459345682,742.43,81.49,81.48,821.75]
["binance-futures","SOLUSDT",1771459345845,742.47,81.49,81.48,821.75]
["binance-futures","SOLUSDT",1771459345923,762.47,81.49,81.48,819.13]
["binance-futures","SOLUSDT",1771459346006,761.25,81.49,81.48,819.13]
["binance-futures","SOLUSDT",1771459346050,761.25,81.49,81.48,875.22]
["binance-futures","SOLUSDT",1771459346162,744.7,81.49,81.48,509.07]
["binance-futures","SOLUSDT",1771459346236,744.78,81.49,81.48,509.07]
["binance-futures","SOLUSDT",1771459346295,901.45,81.49,81.48,509.07]
["binance-futures","SOLUSDT",1771459346348,752.07,81.49,81.48,509.07]
["binance-futures","SOLUSDT",1771459346398,752.0,81.49,81.48,510.24]
["binance-futures","SOLUSDT",1771459346449,752.87,81.49,81.48,522.6]
["binance-futures","SOLUSDT",1771459346483,752.89,81.49,81.48,522.6]
["binance-futures","SOLUSDT",1771459346819,752.89,81.49,81.48,512.6]
["binance-futures","SOLUSDT",1771459346881,752.89,81.49,81.48,510.15]
["binance-futures","SOLUSDT",1771459347022,752.79,81.49,81.48,509.49]
["binance-futures","SOLUSDT",1771459347083,753.68,81.49,81.48,513.52]
["binance-futures","SOLUSDT",1771459347363,753.68,81.49,81.48,613.52]
["binance-futures","SOLUSDT",1771459347467,751.49,81.49,81.48,1078.53]
["binance-futures","SOLUSDT",1771459347522,753.41,81.49,81.48,1078.53]
["binance-futures","SOLUSDT",1771459347580,753.48,81.49,81.48,1078.53]
["binance-futures","SOLUSDT",1771459347677,753.52,81.49,81.48,1078.46]
["binance-futures","SOLUSDT",1771459347712,753.59,81.49,81.48,1078.46]
["binance-futures","SOLUSDT",1771459348057,753.59,81.49,81.48,1077.22]
["binance-futures","SOLUSDT",1771459348117,753.66,81.49,81.48,1073.8]
["binance-futures","SOLUSDT",1771459348156,753.66,81.49,81.48,1075.04]
["binance-futures","SOLUSDT",1771459348401,604.05,81.49,81.48,1255.98]
["binance-futures","SOLUSDT",1771459348452,596.62,81.49,81.48,1087.35]
["binance-futures","SOLUSDT",1771459348502,592.72,81.49,81.48,1296.96]
["binance-futures","SOLUSDT",1771459348556,593.42,81.49,81.48,1302.13]
["binance-futures","SOLUSDT",1771459348604,590.97,81.49,81.48,1302.13]
["binance-futures","SOLUSDT",1771459348657,590.97,81.49,81.48,1301.1]
["binance-futures","SOLUSDT",1771459348717,590.97,81.49,81.48,1091.28]
["binance-futures","SOLUSDT",1771459348774,578.93,81.49,81.48,1092.52]
["binance-futures","SOLUSDT",1771459348893,578.93,81.49,81.48,1092.59]
["binance-futures","SOLUSDT",1771459348900,578.93,81.49,81.48,1088.66]
["binance-futures","SOLUSDT",1771459349060,578.93,81.49,81.48,1087.42]
["binance-futures","SOLUSDT",1771459349090,578.93,81.49,81.48,1084.42]
["binance-futures","SOLUSDT",1771459349162,578.93,81.49,81.48,1085.66]
["binance-futures","SOLUSDT",1771459349273,578.93,81.49,81.48,1293.6]
["binance-futures","SOLUSDT",1771459349344,579.99,81.49,81.48,1084.41]
["binance-futures","SOLUSDT",1771459349652,579.99,81.49,81.48,1289.68]
["binance-futures","SOLUSDT",1771459349849,580.03,81.49,81.48,1289.68]
["binance-futures","SOLUSDT",1771459350054,580.03,81.49,81.48,1283.86]
["binance-futures","SOLUSDT",1771459350177,888.19,81.5,81.49,167.34]
["binance-futures","SOLUSDT",1771459350229,65.3,81.5,81.49,2062.58]
["binance-futures","SOLUSDT",1771459350281,407.98,81.51,81.5,1408.45]
["binance-futures","SOLUSDT",1771459350333,407.98,81.51,81.5,1307.26]
["binance-futures","SOLUSDT",1771459350385,398.75,81.51,81.5,1310.74]
["binance-futures","SOLUSDT",1771459350437,384.88,81.51,81.5,1780.22]
["binance-futures","SOLUSDT",1771459350484,397.15,81.51,81.5,1780.43]
["binance-futures","SOLUSDT",1771459350543,397.15,81.51,81.5,1779.19]
["binance-futures","SOLUSDT",1771459350592,451.04,81.51,81.5,1563.7]
["binance-futures","SOLUSDT",1771459350647,990.56,81.51,81.5,220.58]
["binance-futures","SOLUSDT",1771459350702,1300.9,81.51,81.5,168.2]
["binance-futures","SOLUSDT",1771459350750,1208.37,81.51,81.5,164.45]
["binance-futures","SOLUSDT",1771459350807,1208.58,81.51,81.5,164.45]
["binance-futures","SOLUSDT",1771459350855,1087.37,81.51,81.5,164.45]
["binance-futures","SOLUSDT",1771459350928,1087.37,81.51,81.5,167.42]
["binance-futures","SOLUSDT",1771459351029,1086.05,81.51,81.5,111.61]
["binance-futures","SOLUSDT",1771459351083,1106.05,81.51,81.5,109.71]
["binance-futures","SOLUSDT",1771459351179,1106.05,81.51,81.5,111.75]
["binance-futures","SOLUSDT",1771459351383,1236.05,81.51,81.5,111.75]
["binance-futures","SOLUSDT",1771459351443,1246.93,81.51,81.5,111.75]
["binance-futures","SOLUSDT",1771459351499,1107.0,81.51,81.5,53.4]
["binance-futures","SOLUSDT",1771459351551,1101.96,81.51,81.5,64.23]
["binance-futures","SOLUSDT",1771459351598,1106.16,81.51,81.5,64.23]
["binance-futures","SOLUSDT",1771459351631,1106.25,81.51,81.5,64.02]
["binance-futures","SOLUSDT",1771459351712,1048.35,81.51,81.5,204.09]
["binance-futures","SOLUSDT",1771459351771,1552.91,81.5,81.49,515.65]
["binance-futures","SOLUSDT",1771459351813,1552.91,81.5,81.49,524.53]
["binance-futures","SOLUSDT",1771459351873,1541.93,81.5,81.49,525.98]
["binance-futures","SOLUSDT",1771459351929,1400.81,81.5,81.49,525.98]
["binance-futures","SOLUSDT",1771459351975,1402.76,81.5,81.49,525.98]
["binance-futures","SOLUSDT",1771459352052,1402.85,81.5,81.49,283.74]
["binance-futures","SOLUSDT",1771459352254,1402.85,81.5,81.49,281.61]
["binance-futures","SOLUSDT",1771459352359,1612.38,81.5,81.49,182.74]
["binance-futures","SOLUSDT",1771459352417,1848.13,81.5,81.49,55.49]
["binance-futures","SOLUSDT",1771459352465,1849.5,81.5,81.49,55.28]
["binance-futures","SOLUSDT",1771459352519,1849.57,81.5,81.49,55.28]
["binance-futures","SOLUSDT",1771459352574,1849.58,81.5,81.49,13.41]
["binance-futures","SOLUSDT",1771459352623,537.65,81.49,81.48,559.3]
["binance-futures","SOLUSDT",1771459352684,532.19,81.49,81.48,566.76]
["binance-futures","SOLUSDT",1771459352739,532.4,81.49,81.48,568.0]
["binance-futures","SOLUSDT",1771459352791,532.4,81.49,81.48,568.34]
["binance-futures","SOLUSDT",1771459352837,532.56,81.49,81.48,568.34]
["binance-futures","SOLUSDT",1771459352898,539.92,81.49,81.48,568.41]
["binance-futures","SOLUSDT",1771459352954,539.92,81.49,81.48,569.91]
["binance-futures","SOLUSDT",1771459353007,540.06,81.49,81.48,569.98]
["binance-futures","SOLUSDT",1771459353060,1222.53,81.49,81.48,69.18]
["binance-futures","SOLUSDT",1771459353115,1066.7,81.49,81.48,67.11]
["binance-futures","SOLUSDT",1771459353168,1066.7,81.49,81.48,196.08]
["binance-futures","SOLUSDT",1771459353221,1126.92,81.49,81.48,65.87]
["binance-futures","SOLUSDT",1771459353272,1126.92,81.49,81.48,67.32]
["binance-futures","SOLUSDT",1771459353375,1126.92,81.49,81.48,65.29]
["binance-futures","SOLUSDT",1771459353431,983.92,81.48,81.47,550.38]
["binance-futures","SOLUSDT",1771459353483,1349.62,81.48,81.47,508.84]
["binance-futures","SOLUSDT",1771459353535,1374.78,81.48,81.47,553.98]
["binance-futures","SOLUSDT",1771459353588,1374.99,81.48,81.47,432.71]
["binance-futures","SOLUSDT",1771459353635,1342.33,81.48,81.47,432.9]
["binance-futures","SOLUSDT",1771459353696,1342.33,81.48,81.47,293.16]
["binance-futures","SOLUSDT",1771459353749,1342.33,81.48,81.47,438.72]
["binance-futures","SOLUSDT",1771459353802,1342.52,81.48,81.47,438.72]
["binance-futures","SOLUSDT",1771459353804,1342.52,81.48,81.47,433.16]
["binance-futures","SOLUSDT",1771459353908,1523.41,81.48,81.47,174.12]
["binance-futures","SOLUSDT",1771459353963,1590.21,81.48,81.47,136.92]
["binance-futures","SOLUSDT",1771459354013,1603.68,81.48,81.47,89.92]
["binance-futures","SOLUSDT",1771459354114,1603.85,81.48,81.47,88.68]
["binance-futures","SOLUSDT",1771459354175,1200.88,81.47,81.46,419.2]
["binance-futures","SOLUSDT",1771459354227,1261.06,81.47,81.46,333.19]
["binance-futures","SOLUSDT",1771459354278,1270.1,81.47,81.46,292.49]
["binance-futures","SOLUSDT",1771459354332,1269.2,81.47,81.46,287.93]
["binance-futures","SOLUSDT",1771459354439,1270.2,81.47,81.46,286.56]
["binance-futures","SOLUSDT",1771459354490,1266.43,81.47,81.46,192.09]
["binance-futures","SOLUSDT",1771459354540,1275.42,81.47,81.46,200.05]
["binance-futures","SOLUSDT",1771459354593,1275.61,81.47,81.46,200.05]
["binance-futures","SOLUSDT",1771459354643,1275.77,81.47,81.46,200.24]
["binance-futures","SOLUSDT",1771459354699,1275.16,81.47,81.46,200.24]
["binance-futures","SOLUSDT",1771459354819,1276.26,81.47,81.46,200.57]
["binance-futures","SOLUSDT",1771459354853,1276.26,81.47,81.46,200.2]
["binance-futures","SOLUSDT",1771459354973,1276.33,81.47,81.46,196.71]
["binance-futures","SOLUSDT",1771459355033,1274.33,81.47,81.46,196.81]
["binance-futures","SOLUSDT",1771459355085,1274.33,81.47,81.46,192.72]
["binance-futures","SOLUSDT",1771459355194,1274.33,81.47,81.46,193.96]
["binance-futures","SOLUSDT",1771459355236,1274.33,81.47,81.46,193.62]
["binance-futures","SOLUSDT",1771459355297,1322.5,81.46,81.45,321.01]
["binance-futures","SOLUSDT",1771459355353,1357.83,81.46,81.45,164.44]
["binance-futures","SOLUSDT",1771459355404,1381.29,81.46,81.45,138.0]
["binance-futures","SOLUSDT",1771459355457,1381.51,81.46,81.45,258.0]
["binance-futures","SOLUSDT",1771459355509,1132.02,81.46,81.45,258.03]
["binance-futures","SOLUSDT",1771459355559,1132.18,81.46,81.45,313.0]
["binance-futures","SOLUSDT",1771459355614,1134.64,81.46,81.45,310.8]
["binance-futures","SOLUSDT",1771459355656,1133.06,81.46,81.45,311.0]
["binance-futures","SOLUSDT",1771459355721,1128.0,81.46,81.45,311.61]
["binance-futures","SOLUSDT",1771459355770,1128.13,81.46,81.45,311.62]
["binance-futures","SOLUSDT",1771459355825,1508.48,81.46,81.45,256.65]
["binance-futures","SOLUSDT",1771459355994,1580.97,81.46,81.45,136.65]
["binance-futures","SOLUSDT",1771459356047,529.03,81.44,81.43,1220.85]
["binance-futures","SOLUSDT",1771459356096,523.74,81.44,81.43,1179.25]
["binance-futures","SOLUSDT",1771459356151,524.02,81.44,81.43,1228.12]
["binance-futures","SOLUSDT",1771459356201,497.05,81.44,81.43,1228.12]
["binance-futures","SOLUSDT",1771459356257,495.68,81.44,81.43,1227.5]
["binance-futures","SOLUSDT",1771459356311,495.68,81.44,81.43,1302.93]
["binance-futures","SOLUSDT",1771459356365,495.68,81.44,81.43,1300.65]
["binance-futures","SOLUSDT",1771459356417,606.71,81.44,81.43,1302.85]
["binance-futures","SOLUSDT",1771459356524,607.12,81.44,81.43,1302.85]
["binance-futures","SOLUSDT",1771459356578,526.12,81.44,81.43,1301.07]
["binance-futures","SOLUSDT",1771459356744,526.12,81.44,81.43,1300.84]
["binance-futures","SOLUSDT",1771459356766,526.12,81.44,81.43,1324.92]
["binance-futures","SOLUSDT",1771459357104,527.06,81.44,81.43,1324.92]
["binance-futures","SOLUSDT",1771459357168,638.82,81.44,81.43,1265.28]
["binance-futures","SOLUSDT",1771459357219,638.82,81.44,81.43,1265.51]
["binance-futures","SOLUSDT",1771459357260,638.73,81.44,81.43,1265.42]
["binance-futures","SOLUSDT",1771459357352,642.13,81.44,81.43,1265.42]
["binance-futures","SOLUSDT",1771459357515,642.16,81.44,81.43,1291.3]
["binance-futures","SOLUSDT",1771459357564,642.57,81.44,81.43,1291.3]
["binance-futures","SOLUSDT",1771459357668,642.63,81.44,81.43,1291.23]
["binance-futures","SOLUSDT",1771459357715,642.63,81.44,81.43,1289.54]
["binance-futures","SOLUSDT",1771459357792,642.7,81.44,81.43,1289.54]
["binance-futures","SOLUSDT",1771459357866,642.7,81.44,81.43,1301.54]
["binance-futures","SOLUSDT",1771459357963,642.77,81.44,81.43,1306.29]
["binance-futures","SOLUSDT",1771459358545,782.14,81.44,81.43,690.39]
["binance-futures","SOLUSDT",1771459358597,782.29,81.44,81.43,690.39]
["binance-futures","SOLUSDT",1771459358710,782.19,81.44,81.43,695.55]
["binance-futures","SOLUSDT",1771459358763,782.19,81.44,81.43,692.94]
["binance-futures","SOLUSDT",1771459358827,782.49,81.44,81.43,692.94]
["binance-futures","SOLUSDT",1771459358951,782.42,81.44,81.43,692.87]
["binance-futures","SOLUSDT",1771459359057,783.69,81.44,81.43,692.87]
["binance-futures","SOLUSDT",1771459359103,644.85,81.44,81.43,1152.88]
["binance-futures","SOLUSDT",1771459359159,644.85,81.44,81.43,1150.68]
["binance-futures","SOLUSDT",1771459359210,644.94,81.44,81.43,1149.9]
["binance-futures","SOLUSDT",1771459359272,645.74,81.44,81.43,1149.9]
["binance-futures","SOLUSDT",1771459359402,650.06,81.44,81.43,1149.51]
["binance-futures","SOLUSDT",1771459359551,652.8,81.44,81.43,1149.51]
["binance-futures","SOLUSDT",1771459359603,752.8,81.44,81.43,787.27]
["binance-futures","SOLUSDT",1771459359654,657.88,81.44,81.43,457.06]
["binance-futures","SOLUSDT",1771459359707,757.88,81.44,81.43,432.98]
["binance-futures","SOLUSDT",1771459359758,652.61,81.44,81.43,421.74]
["binance-futures","SOLUSDT",1771459359813,766.51,81.44,81.43,299.15]
["binance-futures","SOLUSDT",1771459359860,771.3,81.44,81.43,420.6]
["binance-futures","SOLUSDT",1771459359918,770.4,81.44,81.43,420.6]
["binance-futures","SOLUSDT",1771459360026,770.4,81.44,81.43,432.12]
["binance-futures","SOLUSDT",1771459360085,771.14,81.44,81.43,427.54]
["binance-futures","SOLUSDT",1771459360128,765.76,81.44,81.43,427.41]
["binance-futures","SOLUSDT",1771459360169,765.76,81.44,81.43,301.71]
["binance-futures","SOLUSDT",1771459360240,665.76,81.44,81.43,427.66]
["binance-futures","SOLUSDT",1771459360306,656.92,81.44,81.43,433.83]
["binance-futures","SOLUSDT",1771459360404,657.08,81.44,81.43,433.83]
["binance-futures","SOLUSDT",1771459360468,734.0,81.44,81.43,372.69]
["binance-futures","SOLUSDT",1771459360522,742.95,81.44,81.43,399.37]
["binance-futures","SOLUSDT",1771459360571,742.95,81.44,81.43,460.4]
["binance-futures","SOLUSDT",1771459360655,742.95,81.44,81.43,461.64]
["binance-futures","SOLUSDT",1771459360724,657.18,81.44,81.43,455.46]
["binance-futures","SOLUSDT",1771459360836,599.13,81.44,81.43,925.38]
["binance-futures","SOLUSDT",1771459360886,593.68,81.44,81.43,925.38]
["binance-futures","SOLUSDT",1771459361057,527.47,81.44,81.43,925.39]
["binance-futures","SOLUSDT",1771459361107,527.51,81.44,81.43,925.39]
["binance-futures","SOLUSDT",1771459361166,526.51,81.44,81.43,923.68]
["binance-futures","SOLUSDT",1771459361269,526.51,81.44,81.43,925.21]
["binance-futures","SOLUSDT",1771459361599,551.44,81.44,81.43,925.14]
["binance-futures","SOLUSDT",1771459361649,551.44,81.44,81.43,925.51]
["binance-futures","SOLUSDT",1771459361889,550.22,81.44,81.43,925.51]
["binance-futures","SOLUSDT",1771459361944,650.22,81.44,81.43,920.3]
["binance-futures","SOLUSDT",1771459362048,650.22,81.44,81.43,919.54]
["binance-futures","SOLUSDT",1771459362199,575.85,81.44,81.43,919.54]
["binance-futures","SOLUSDT",1771459362577,650.22,81.44,81.43,799.54]
["binance-futures","SOLUSDT",1771459362752,650.33,81.44,81.43,734.57]
["binance-futures","SOLUSDT",1771459362828,650.33,81.44,81.43,743.57]
["binance-futures","SOLUSDT",1771459362891,650.32,81.44,81.43,265.74]
["binance-futures","SOLUSDT",1771459362932,655.87,81.44,81.43,265.74]
["binance-futures","SOLUSDT",1771459363018,664.71,81.44,81.43,265.74]
["binance-futures","SOLUSDT",1771459363128,655.87,81.44,81.43,385.74]
["binance-futures","SOLUSDT",1771459363181,630.24,81.44,81.43,440.71]
["binance-futures","SOLUSDT",1771459363230,555.15,81.44,81.43,906.84]
["binance-futures","SOLUSDT",1771459363283,524.71,81.44,81.43,906.72]
["binance-futures","SOLUSDT",1771459363352,524.0,81.44,81.43,906.72]
["binance-futures","SOLUSDT",1771459363386,524.0,81.44,81.43,904.81]
["binance-futures","SOLUSDT",1771459363460,622.58,81.44,81.43,773.81]
["binance-futures","SOLUSDT",1771459363537,622.58,81.44,81.43,941.61]
["binance-futures","SOLUSDT",1771459363593,622.67,81.44,81.43,941.12]
["binance-futures","SOLUSDT",1771459363644,524.09,81.44,81.43,941.12]
["binance-futures","SOLUSDT",1771459363868,524.14,81.44,81.43,941.12]
["binance-futures","SOLUSDT",1771459363995,524.14,81.44,81.43,958.39]
["binance-futures","SOLUSDT",1771459364407,524.16,81.44,81.43,958.39]
["binance-futures","SOLUSDT",1771459364447,524.16,81.44,81.43,954.76]
["binance-futures","SOLUSDT",1771459364512,525.47,81.44,81.43,956.0]
["binance-futures","SOLUSDT",1771459364583,525.56,81.44,81.43,956.0]
["binance-futures","SOLUSDT",1771459364608,525.48,81.44,81.43,955.92]
["binance-futures","SOLUSDT",1771459364805,526.8,81.44,81.43,955.83]
["binance-futures","SOLUSDT",1771459364857,470.71,81.44,81.43,955.83]
["binance-futures","SOLUSDT",1771459364917,366.39,81.45,81.44,2264.13]
["binance-futures","SOLUSDT",1771459364964,329.56,81.45,81.44,2301.51]
["binance-futures","SOLUSDT",1771459365019,480.32,81.46,81.45,1110.25]
["binance-futures","SOLUSDT",1771459365073,476.19,81.46,81.45,981.72]
["binance-futures","SOLUSDT",1771459365125,480.1,81.46,81.45,1069.91]
["binance-futures","SOLUSDT",1771459365177,481.28,81.46,81.45,931.43]
["binance-futures","SOLUSDT",1771459365229,481.28,81.46,81.45,920.25]
["binance-futures","SOLUSDT",1771459365281,414.43,81.46,81.45,919.02]
["binance-futures","SOLUSDT",1771459365335,188.38,81.46,81.45,1129.01]
["binance-futures","SOLUSDT",1771459365387,430.7,81.46,81.45,1129.01]
["binance-futures","SOLUSDT",1771459365438,430.91,81.46,81.45,1587.76]
["binance-futures","SOLUSDT",1771459365547,430.91,81.46,81.45,1589.0]
["binance-futures","SOLUSDT",1771459365599,430.91,81.46,81.45,1380.25]
["binance-futures","SOLUSDT",1771459365657,430.91,81.46,81.45,1378.61]
["binance-futures","SOLUSDT",1771459365748,430.99,81.46,81.45,1378.61]
["binance-futures","SOLUSDT",1771459365821,426.61,81.46,81.45,1378.68]
["binance-futures","SOLUSDT",1771459378205,607.6,81.48,81.47,1087.31]
["binance-futures","SOLUSDT",1771459420421,562.15,81.45,81.44,801.07]
["binance-futures","SOLUSDT",1771459486426,451.9,81.54,81.53,1028.0]
["binance-futures","SOLUSDT",1771459500357,1244.09,81.51,81.5,302.36]
["binance-futures","SOLUSDT",1771459552252,1088.74,81.53,81.52,351.57]
["binance-futures","SOLUSDT",1771459626117,823.27,81.56,81.55,1409.71]
["binance-futures","SOLUSDT",1771459645631,220.65,81.56,81.55,1874.38]
["binance-futures","SOLUSDT",1771459696562,801.87,81.57,81.56,845.85]
["binance-futures","SOLUSDT",1771459740667,2534.42,81.64,81.63,746.93]
["binance-futures","SOLUSDT",1771459780965,1103.18,81.59,81.58,1095.19]
["binance-futures","SOLUSDT",1771459816882,1570.96,81.52,81.51,762.32]
["binance-futures","SOLUSDT",1771459860687,2997.59,81.48,81.47,131.6]
["binance-futures","SOLUSDT",1771459908440,2628.91,81.46,81.45,283.1]
["binance-futures","SOLUSDT",1771459946222,1761.4,81.4,81.39,296.36]
["binance-futures","SOLUSDT",1771459989210,2267.2,81.39,81.38,278.22]
["binance-futures","SOLUSDT",1771460048568,467.56,81.33,81.32,1163.06]
["binance-futures","SOLUSDT",1771460105189,324.57,81.35,81.34,2390.92]
["binance-futures","SOLUSDT",1771460116937,986.72,81.38,81.37,217.98]
["binance-futures","SOLUSDT",1771460184929,267.58,81.38,81.37,2196.88]
["binance-futures","SOLUSDT",1771460248658,114.99,81.43,81.42,2006.94]
["binance-futures","SOLUSDT",1771460262499,1845.88,81.43,81.42,279.49]
["binance-futures","SOLUSDT",1771460304293,1581.67,81.52,81.51,199.69]
["binance-futures","SOLUSDT",1771460341667,2176.71,81.5,81.49,1540.64]
["binance-futures","SOLUSDT",1771460401543,276.12,81.48,81.47,1167.01]
["binance-futures","SOLUSDT",1771460451595,1333.98,81.45,81.44,285.31]
["binance-futures","SOLUSDT",1771460495398,501.24,81.47,81.46,1983.01]
["binance-futures","SOLUSDT",1771460537350,417.42,81.36,81.35,1382.81]
["binance-futures","SOLUSDT",1771460588858,400.85,81.37,81.36,1356.78]
["binance-futures","SOLUSDT",1771460643466,1056.43,81.39,81.38,1019.62]
["binance-futures","SOLUSDT",1771460716804,1302.97,81.33,81.32,1015.42]
["binance-futures","SOLUSDT",1771460735013,1991.79,81.23,81.22,410.82]
["binance-futures","SOLUSDT",1771460803931,623.67,81.25,81.24,913.48]
["binance-futures","SOLUSDT",1771460859964,99.6,81.28,81.27,4019.27]
["binance-futures","SOLUSDT",1771460879954,143.68,81.26,81.25,1294.57]
["binance-futures","SOLUSDT",1771460957737,102.96,81.34,81.33,1303.3]
["binance-futures","SOLUSDT",1771461018883,383.32,81.38,81.37,1710.63]
["binance-futures","SOLUSDT",1771461034165,276.13,81.38,81.37,1646.79]
["binance-futures","SOLUSDT",1771461084485,1772.58,81.33,81.32,325.17]
["binance-futures","SOLUSDT",1771461119551,2237.09,81.37,81.36,126.71]
["binance-futures","SOLUSDT",1771461176503,1327.03,81.33,81.32,49.09]
["binance-futures","SOLUSDT",1771461227146,258.11,81.38,81.37,1292.23]
["binance-futures","SOLUSDT",1771461270176,1167.51,81.41,81.4,1259.26]
["binance-futures","SOLUSDT",1771461353402,1122.23,81.4,81.39,868.53]
["binance-futures","SOLUSDT",1771461377765,1987.7,81.41,81.4,126.56]
["binance-futures","SOLUSDT",1771461422025,1100.18,81.51,81.5,326.34]
["binance-futures","SOLUSDT",1771461492841,171.01,81.46,81.45,1147.95]
["binance-futures","SOLUSDT",1771461522499,80.09,81.43,81.42,1404.72]
["binance-futures","SOLUSDT",1771461602305,459.23,81.46,81.45,1069.2]
["binance-futures","SOLUSDT",1771461658883,813.26,81.5,81.49,2013.92]
["binance-futures","SOLUSDT",1771461681789,368.67,81.5,81.49,1421.55]
["binance-futures","SOLUSDT",1771461733056,113.47,81.55,81.54,2110.7]
["binance-futures","SOLUSDT",1771461810451,896.28,81.57,81.56,919.89]
["binance-futures","SOLUSDT",1771461828938,1795.93,81.57,81.56,312.27]
["binance-futures","SOLUSDT",1771461873888,354.26,81.61,81.6,2270.35]
["binance-futures","SOLUSDT",1771461953236,278.1,81.57,81.56,884.29]
["binance-futures","SOLUSDT",1771461992991,975.02,81.63,81.62,324.63]
["binance-futures","SOLUSDT",1771462013257,1179.9,81.53,81.52,328.86]
["binance-futures","SOLUSDT",1771462048422,860.07,81.52,81.51,1316.78]
["binance-futures","SOLUSDT",1771462137030,646.5,81.5,81.49,836.16]
["binance-futures","SOLUSDT",1771462159450,450.84,81.51,81.5,898.68]
["binance-futures","SOLUSDT",1771462202013,1539.46,81.47,81.46,386.4]
["binance-futures","SOLUSDT",1771462276103,90.54,81.41,81.4,1772.35]
["binance-futures","SOLUSDT",1771462299773,529.28,81.42,81.41,1093.84]
["binance-futures","SOLUSDT",1771462351392,99.29,81.47,81.46,939.85]
["binance-futures","SOLUSDT",1771462429644,1098.4,81.49,81.48,329.37]
["binance-futures","SOLUSDT",1771462457301,1391.1,81.51,81.5,1371.33]
["binance-futures","SOLUSDT",1771462509311,242.55,81.45,81.44,1613.04]
["binance-futures","SOLUSDT",1771462592801,335.67,81.44,81.43,1918.92]
["binance-futures","SOLUSDT",1771462613964,1261.04,81.45,81.44,1794.72]
["binance-futures","SOLUSDT",1771462672204,459.91,81.44,81.43,1146.43]
["binance-futures","SOLUSDT",1771462766134,1076.47,81.44,81.43,1382.48]
["binance-futures","SOLUSDT",1771462810712,860.86,81.48,81.47,1262.72]
["binance-futures","SOLUSDT",1771462833675,438.42,81.49,81.48,2032.81]
["binance-futures","SOLUSDT",1771462867850,1187.8,81.49,81.48,941.87]
["binance-futures","SOLUSDT",1771462937852,269.89,81.65,81.64,746.44]
["binance-futures","SOLUSDT",1771462955629,2317.01,81.67,81.66,197.39]
["binance-futures","SOLUSDT",1771463018751,1519.94,81.6,81.59,102.82]
["binance-futures","SOLUSDT",1771463062097,427.69,81.6,81.59,1802.11]
["binance-futures","SOLUSDT",1771463084214,998.68,81.62,81.61,815.58]
["binance-futures","SOLUSDT",1771463126677,1081.87,81.59,81.58,567.03]
["binance-futures","SOLUSDT",1771463187002,837.79,81.61,81.6,408.67]
["binance-futures","SOLUSDT",1771463212255,1042.47,81.58,81.57,1348.89]
["binance-futures","SOLUSDT",1771463259094,392.65,81.63,81.62,1195.43]
["binance-futures","SOLUSDT",1771463329236,1049.27,81.64,81.63,433.04]
["binance-futures","SOLUSDT",1771463375796,1741.1,81.63,81.62,511.81]
["binance-futures","SOLUSDT",1771463398618,76.43,81.62,81.61,1959.13]
["binance-futures","SOLUSDT",1771463474473,1201.21,81.6,81.59,946.94]
["binance-futures","SOLUSDT",1771463523845,1348.49,81.64,81.63,126.66]
["binance-futures","SOLUSDT",1771463551409,795.87,81.62,81.61,903.21]
["binance-futures","SOLUSDT",1771463608440,446.27,81.86,81.85,3415.86]
["binance-futures","SOLUSDT",1771463638545,2153.26,81.83,81.82,55.02]
["binance-futures","SOLUSDT",1771463658675,867.94,81.82,81.81,796.84]
["binance-futures","SOLUSDT",1771463716696,1086.96,81.81,81.8,231.63]
["binance-futures","SOLUSDT",1771463758717,146.93,81.77,81.76,1298.24]
["binance-futures","SOLUSDT",1771463778968,1257.73,81.8,81.79,341.16]
["binance-futures","SOLUSDT",1771463820546,1848.92,81.74,81.73,291.8]
["binance-futures","SOLUSDT",1771463871024,1016.62,81.62,81.61,354.4]
["binance-futures","SOLUSDT",1771463922374,2090.5,81.61,81.6,748.51]
["binance-futures","SOLUSDT",1771463945957,343.42,81.6,81.59,1336.84]
["binance-futures","SOLUSDT",1771464016708,845.67,81.6,81.59,387.15]
["binance-futures","SOLUSDT",1771464062777,1819.22,81.59,81.58,480.86]
["binance-futures","SOLUSDT",1771464081239,502.62,81.49,81.48,1721.16]
["binance-futures","SOLUSDT",1771464140547,1288.18,81.56,81.55,18.88]
["binance-futures","SOLUSDT",1771464181753,575.5,81.61,81.6,1568.12]
["binance-futures","SOLUSDT",1771464203417,136.68,81.64,81.63,1165.16]
["binance-futures","SOLUSDT",1771464261888,59.31,81.62,81.61,985.18]
["binance-futures","SOLUSDT",1771464313652,262.16,81.64,81.63,1235.57]
["binance-futures","SOLUSDT",1771464334303,834.26,81.66,81.65,1660.86]
["binance-futures","SOLUSDT",1771464394063,1674.32,81.65,81.64,1050.4]
["binance-futures","SOLUSDT",1771464451152,121.43,81.63,81.62,1339.99]
["binance-futures","SOLUSDT",1771464499009,1695.3,81.62,81.61,315.57]
["binance-futures","SOLUSDT",1771464525521,1635.6,81.62,81.61,41.55]
["binance-futures","SOLUSDT",1771464590070,377.34,81.59,81.58,2527.75]
["binance-futures","SOLUSDT",1771464647018,282.65,81.69,81.68,3646.62]
["binance-futures","SOLUSDT",1771464668871,700.9,81.72,81.71,840.56]
["binance-futures","SOLUSDT",1771464733610,347.64,81.72,81.71,2253.9]
["binance-futures","SOLUSDT",1771464785889,767.34,81.69,81.68,1028.37]
["binance-futures","SOLUSDT",1771464808678,386.54,81.7,81.69,1713.33]
["binance-futures","SOLUSDT",1771464861369,1093.97,81.73,81.72,402.59]
["binance-futures","SOLUSDT",1771464917854,1154.5,81.77,81.76,247.5]
["binance-futures","SOLUSDT",1771464940096,659.25,81.76,81.75,555.15]
["binance-futures","SOLUSDT",1771464991474,145.59,81.74,81.73,1395.26]
["binance-futures","SOLUSDT",1771465043465,301.22,81.6,81.59,1618.75]
["binance-futures","SOLUSDT",1771465064372,1684.89,81.61,81.6,60.66]
["binance-futures","SOLUSDT",1771465103733,492.8,81.51,81.5,1326.22]
["binance-futures","SOLUSDT",1771465149062,3106.66,81.5,81.49,38.52]
["binance-futures","SOLUSDT",1771465209823,2489.13,81.6,81.59,116.28]
["binance-futures","SOLUSDT",1771465228521,845.33,81.65,81.64,1030.76]
["binance-futures","SOLUSDT",1771465279041,1484.31,81.67,81.66,469.56]
["binance-futures","SOLUSDT",1771465338213,812.11,81.76,81.75,876.2]
["binance-futures","SOLUSDT",1771465360765,1957.23,81.71,81.7,420.33]
["binance-futures","SOLUSDT",1771465408529,1357.13,81.72,81.71,1591.46]
["binance-futures","SOLUSDT",1771465470337,143.12,81.7,81.69,1655.91]
["binance-futures","SOLUSDT",1771465494215,1051.45,81.71,81.7,1331.6]
["binance-futures","SOLUSDT",1771465540693,1004.2,81.75,81.74,1479.23]
["binance-futures","SOLUSDT",1771465600116,1324.8,81.71,81.7,640.33]
["binance-futures","SOLUSDT",1771465621446,154.32,81.69,81.68,1609.49]
["binance-futures","SOLUSDT",1771465674316,992.31,81.71,81.7,649.09]
["binance-futures","SOLUSDT",1771465736008,1601.07,81.68,81.67,276.3]
["binance-futures","SOLUSDT",1771465777722,610.64,81.77,81.76,1273.98]
["binance-futures","SOLUSDT",1771465800489,1848.73,81.77,81.76,461.81]
["binance-futures","SOLUSDT",1771465844953,973.42,81.77,81.76,739.36]
["binance-futures","SOLUSDT",1771465908926,1004.45,81.71,81.7,486.8]
["binance-futures","SOLUSDT",1771465931399,313.46,81.76,81.75,1524.51]
["binance-futures","SOLUSDT",1771465967479,1685.56,81.7,81.69,510.41]
["binance-futures","SOLUSDT",1771466043712,902.29,81.76,81.75,1008.42]
["binance-futures","SOLUSDT",1771466069399,669.49,81.76,81.75,904.95]
["binance-futures","SOLUSDT",1771466113618,792.48,81.8,81.79,438.81]
["binance-futures","SOLUSDT",1771466185418,1251.85,81.82,81.81,107.75]
["binance-futures","SOLUSDT",1771466209788,862.44,81.82,81.81,865.54]
["binance-futures","SOLUSDT",1771466261220,717.82,81.83,81.82,553.39]
["binance-futures","SOLUSDT",1771466328603,920.69,81.82,81.81,701.38]
["binance-futures","SOLUSDT",1771466379484,50.02,81.83,81.82,1531.04]
["binance-futures","SOLUSDT",1771466406962,437.3,81.84,81.83,1165.83]
["binance-futures","SOLUSDT",1771466475758,576.02,81.76,81.75,1427.47]
["binance-futures","SOLUSDT",1771466520515,1780.05,81.75,81.74,380.18]
["binance-futures","SOLUSDT",1771466542255,628.61,81.76,81.75,1267.16]
["binance-futures","SOLUSDT",1771466582987,761.36,81.83,81.82,1219.93]
["binance-futures","SOLUSDT",1771466651767,504.21,81.84,81.83,634.94]
["binance-futures","SOLUSDT",1771466674144,1587.15,81.86,81.85,478.64]
["binance-futures","SOLUSDT",1771466710933,1051.83,81.83,81.82,1077.68]
["binance-futures","SOLUSDT",1771466790498,574.86,81.81,81.8,1219.67]
["binance-futures","SOLUSDT",1771466817675,1506.61,81.85,81.84,606.39]
["binance-futures","SOLUSDT",1771466859728,753.67,81.81,81.8,1466.11]
["binance-futures","SOLUSDT",1771466937119,756.78,81.81,81.8,1638.68]
["binance-futures","SOLUSDT",1771466982011,789.56,81.92,81.91,1526.38]
["binance-futures","SOLUSDT",1771467000457,2636.91,81.97,81.96,1147.57]
["binance-futures","SOLUSDT",1771467061857,3278.53,81.93,81.92,108.59]
["binance-futures","SOLUSDT",1771467100539,2348.02,81.82,81.81,970.53]
["binance-futures","SOLUSDT",1771467123590,571.99,81.84,81.83,1398.99]
["binance-futures","SOLUSDT",1771467194506,213.5,81.81,81.8,1322.52]
["binance-futures","SOLUSDT",1771467246413,176.0,81.8,81.79,1453.74]
["binance-futures","SOLUSDT",1771467271515,400.67,81.86,81.85,1440.13]
["binance-futures","SOLUSDT",1771467350120,378.32,81.86,81.85,1177.36]
["binance-futures","SOLUSDT",1771467392504,1461.84,81.84,81.83,344.43]
["binance-futures","SOLUSDT",1771467419221,656.56,81.84,81.83,626.05]
["binance-futures","SOLUSDT",1771467450373,1219.52,81.86,81.85,688.06]
["binance-futures","SOLUSDT",1771467539206,1199.45,81.71,81.7,1189.86]
["binance-futures","SOLUSDT",1771467564291,2631.82,81.75,81.74,514.62]
["binance-futures","SOLUSDT",1771467605236,1901.2,81.77,81.76,394.43]
["binance-futures","SOLUSDT",1771467689165,1342.43,81.81,81.8,459.86]
["binance-futures","SOLUSDT",1771467738038,986.31,81.73,81.72,479.81]
["binance-futures","SOLUSDT",1771467759948,1081.6,81.69,81.68,677.36]
["binance-futures","SOLUSDT",1771467844311,1498.18,81.74,81.73,496.01]
["binance-futures","SOLUSDT",1771467893354,75.05,81.72,81.71,1876.32]
["binance-futures","SOLUSDT",1771467916059,126.35,81.75,81.74,2911.98]
["binance-futures","SOLUSDT",1771467967484,102.47,81.7,81.69,1541.96]
["binance-futures","SOLUSDT",1771468058139,250.14,81.73,81.72,1965.03]
["binance-futures","SOLUSDT",1771468085777,266.6,81.76,81.75,2721.44]
["binance-futures","SOLUSDT",1771468176296,2441.44,81.79,81.78,73.92]
["binance-futures","SOLUSDT",1771468221718,2507.19,81.8,81.79,217.01]
["binance-futures","SOLUSDT",1771468248646,500.91,81.78,81.77,887.6]
["binance-futures","SOLUSDT",1771468278271,349.89,81.72,81.71,1372.74]
["binance-futures","SOLUSDT",1771468363614,300.88,81.67,81.66,746.65]
["binance-futures","SOLUSDT",1771468412583,50.08,81.62,81.61,1830.4]
["binance-futures","SOLUSDT",1771468423393,900.82,81.65,81.64,824.28]
["binance-futures","SOLUSDT",1771468517974,1231.7,81.55,81.54,649.67]
["binance-futures","SOLUSDT",1771468559178,534.44,81.54,81.53,1030.46]
["binance-futures","SOLUSDT",1771468571639,74.79,81.48,81.47,1697.22]
["binance-futures","SOLUSDT",1771468625422,736.59,81.52,81.51,1313.01]
["binance-futures","SOLUSDT",1771468694741,533.98,81.52,81.51,2681.97]
["binance-futures","SOLUSDT",1771468713816,1252.64,81.48,81.47,190.04]
["binance-futures","SOLUSDT",1771468763753,1573.72,81.4,81.39,169.82]
["binance-futures","SOLUSDT",1771468821804,1795.13,81.31,81.3,406.34]
["binance-futures","SOLUSDT",1771468841952,455.48,81.3,81.29,1438.69]
["binance-futures","SOLUSDT",1771468914956,607.15,81.39,81.38,679.13]
["binance-futures","SOLUSDT",1771468962591,1329.75,81.43,81.42,348.61]
["binance-futures","SOLUSDT",1771469017757,562.17,81.41,81.4,1034.67]
["binance-futures","SOLUSDT",1771469072374,172.46,81.36,81.35,1736.75]
["binance-futures","SOLUSDT",1771469121033,542.77,81.38,81.37,277.87]
["binance-futures","SOLUSDT",1771469169551,892.99,81.43,81.42,534.57]
["binance-futures","SOLUSDT",1771469179525,324.38,81.44,81.43,1322.52]
["binance-futures","SOLUSDT",1771469273953,65.98,81.46,81.45,1493.02]
["binance-futures","SOLUSDT",1771469323973,1040.03,81.43,81.42,490.99]
["binance-futures","SOLUSDT",1771469338277,675.03,81.43,81.42,904.32]
["binance-futures","SOLUSDT",1771469390935,144.07,81.41,81.4,2557.52]
["binance-futures","SOLUSDT",1771469470196,1354.5,81.5,81.49,136.29]
["binance-futures","SOLUSDT",1771469487864,266.04,81.46,81.45,1527.8]
["binance-futures","SOLUSDT",1771469548543,1239.02,81.45,81.44,1554.62]
["binance-futures","SOLUSDT",1771469632113,443.31,81.48,81.47,985.43]
["binance-futures","SOLUSDT",1771469682138,595.14,81.49,81.48,1545.84]
["binance-futures","SOLUSDT",1771469724667,1069.06,81.48,81.47,145.68]
["binance-futures","SOLUSDT",1771469776354,996.89,81.48,81.47,529.75]
["binance-futures","SOLUSDT",1771469832535,941.27,81.49,81.48,265.38]
["binance-futures","SOLUSDT",1771469882333,208.98,81.62,81.61,1109.34]
["binance-futures","SOLUSDT",1771469924884,629.46,81.63,81.62,970.22]
["binance-futures","SOLUSDT",1771469982932,675.17,81.65,81.64,473.82]
["binance-futures","SOLUSDT",1771470032278,1098.12,81.54,81.53,2695.98]
["binance-futures","SOLUSDT",1771470054922,233.11,81.56,81.55,2460.29]
["binance-futures","SOLUSDT",1771470128886,70.25,81.56,81.55,2212.13]
["binance-futures","SOLUSDT",1771470140323,54.48,81.58,81.57,3509.73]
["binance-futures","SOLUSDT",1771470198799,627.77,81.69,81.68,1540.16]
["binance-futures","SOLUSDT",1771470266624,834.34,81.69,81.68,811.84]
["binance-futures","SOLUSDT",1771470281356,1616.32,81.68,81.67,132.1]
["binance-futures","SOLUSDT",1771470336411,1122.9,81.67,81.66,178.9]
["binance-futures","SOLUSDT",1771470408248,1192.89,81.54,81.53,205.92]
["binance-futures","SOLUSDT",1771470453739,508.61,81.59,81.58,1019.74]
["binance-futures","SOLUSDT",1771470501329,1003.34,81.63,81.62,1319.28]
["binance-futures","SOLUSDT",1771470560278,1234.23,81.54,81.53,108.99]
["binance-futures","SOLUSDT",1771470610412,612.78,81.54,81.53,2132.68]
["binance-futures","SOLUSDT",1771470662638,979.16,81.5,81.49,471.83]
["binance-futures","SOLUSDT",1771470693230,1420.27,81.47,81.46,825.53]
["binance-futures","SOLUSDT",1771470759538,187.17,81.4,81.39,2387.2]
["binance-futures","SOLUSDT",1771470807783,306.53,81.48,81.47,1377.03]
["binance-futures","SOLUSDT",1771470830235,568.92,81.48,81.47,1045.59]
["binance-futures","SOLUSDT",1771470907660,460.03,81.55,81.54,996.42]
["binance-futures","SOLUSDT",1771470914321,1191.35,81.55,81.54,477.76]
["binance-futures","SOLUSDT",1771470977772,800.75,81.63,81.62,895.69]
["binance-futures","SOLUSDT",1771471047526,835.15,81.63,81.62,911.17]
["binance-futures","SOLUSDT",1771471103696,409.59,81.61,81.6,1676.5]
["binance-futures","SOLUSDT",1771471140779,201.31,81.64,81.63,1334.85]
["binance-futures","SOLUSDT",1771471198693,17.01,81.61,81.6,1713.2]
["binance-futures","SOLUSDT",1771471250715,291.56,81.66,81.65,1289.15]
["binance-futures","SOLUSDT",1771471293256,351.67,81.61,81.6,1576.14]
["binance-futures","SOLUSDT",1771471328745,37.56,81.63,81.62,1162.97]
["binance-futures","SOLUSDT",1771471413661,1267.13,81.7,81.69,942.0]
["binance-futures","SOLUSDT",1771471459396,465.45,81.69,81.68,810.87]
["binance-futures","SOLUSDT",1771471491445,661.25,81.74,81.73,527.0]
["binance-futures","SOLUSDT",1771471568357,385.25,81.78,81.77,1658.66]
["binance-futures","SOLUSDT",1771471626146,196.24,81.78,81.77,1662.78]
["binance-futures","SOLUSDT",1771471657323,1151.56,81.76,81.75,1370.42]
["binance-futures","SOLUSDT",1771471742256,1348.01,81.79,81.78,702.84]
["binance-futures","SOLUSDT",1771471786720,463.38,81.82,81.81,847.24]
["binance-futures","SOLUSDT",1771471821122,199.32,81.85,81.84,767.18]
["binance-futures","SOLUSDT",1771471891020,542.01,81.86,81.85,788.55]
["binance-futures","SOLUSDT",1771471937118,829.67,81.74,81.73,1331.55]
["binance-futures","SOLUSDT",1771471970267,152.46,81.75,81.74,3163.31]
["binance-futures","SOLUSDT",1771472041569,1390.12,81.75,81.74,128.05]
["binance-futures","SOLUSDT",1771472086938,552.22,81.72,81.71,550.95]
["binance-futures","SOLUSDT",1771472120362,597.87,81.73,81.72,686.29]
["binance-futures","SOLUSDT",1771472160637,431.57,81.75,81.74,950.87]
["binance-futures","SOLUSDT",1771472238282,503.93,81.73,81.72,908.99]
["binance-futures","SOLUSDT",1771472284402,510.54,81.71,81.7,637.34]
["binance-futures","SOLUSDT",1771472322939,1285.31,81.68,81.67,127.23]
["binance-futures","SOLUSDT",1771472394663,917.3,81.57,81.56,1060.22]
["binance-futures","SOLUSDT",1771472428990,332.1,81.58,81.57,1403.26]
["binance-futures","SOLUSDT",1771472475319,996.2,81.58,81.57,655.22]
["binance-futures","SOLUSDT",1771472554031,1461.84,81.6,81.59,74.68]
["binance-futures","SOLUSDT",1771472589696,470.78,81.62,81.61,1097.6]
["binance-futures","SOLUSDT",1771472640933,719.45,81.63,81.62,1816.84]
["binance-futures","SOLUSDT",1771472725446,51.15,81.61,81.6,1764.29]
["binance-futures","SOLUSDT",1771472782401,660.99,81.58,81.57,690.13]
["binance-futures","SOLUSDT",1771472817912,498.85,81.54,81.53,1545.96]
["binance-futures","SOLUSDT",1771472868925,618.9,81.56,81.55,610.83]
["binance-futures","SOLUSDT",1771472950431,1364.06,81.59,81.58,659.48]
["binance-futures","SOLUSDT",1771472990862,803.37,81.58,81.57,496.09]
["binance-futures","SOLUSDT",1771473034969,292.84,81.54,81.53,1085.07]
["binance-futures","SOLUSDT",1771473117531,1321.69,81.57,81.56,27.2]
["binance-futures","SOLUSDT",1771473144296,882.28,81.59,81.58,297.25]
["binance-futures","SOLUSDT",1771473202554,376.79,81.61,81.6,1049.48]
["binance-futures","SOLUSDT",1771473285952,470.93,81.65,81.64,1553.89]
["binance-futures","SOLUSDT",1771473314197,214.56,81.68,81.67,1653.51]
["binance-futures","SOLUSDT",1771473364387,347.09,81.74,81.73,663.93]
["binance-futures","SOLUSDT",1771473453983,2219.83,81.7,81.69,33.79]
["binance-futures","SOLUSDT",1771473488265,1236.63,81.72,81.71,142.78]
["binance-futures","SOLUSDT",1771473542261,468.42,81.73,81.72,1521.22]
["binance-futures","SOLUSDT",1771473598510,378.12,81.72,81.71,1397.15]
["binance-futures","SOLUSDT",1771473676056,955.17,81.74,81.73,1486.84]
["binance-futures","SOLUSDT",1771473705259,1024.5,81.74,81.73,239.35]
["binance-futures","SOLUSDT",1771473757239,132.31,81.71,81.7,598.82]
["binance-futures","SOLUSDT",1771473815566,1253.33,81.89,81.88,556.83]
["binance-futures","SOLUSDT",1771473840262,344.49,81.92,81.91,1064.4]
["binance-futures","SOLUSDT",1771473874502,1370.66,81.91,81.9,391.52]
["binance-futures","SOLUSDT",1771473941075,1221.77,81.85,81.84,229.84]
["binance-futures","SOLUSDT",1771473960611,754.3,81.84,81.83,350.26]
["binance-futures","SOLUSDT",1771474009432,295.54,81.9,81.89,1076.16]
["binance-futures","SOLUSDT",1771474081803,251.86,81.82,81.81,2120.55]
["binance-futures","SOLUSDT",1771474108835,78.38,81.82,81.81,1657.63]
["binance-futures","SOLUSDT",1771474159074,712.5,81.79,81.78,2227.88]
["binance-futures","SOLUSDT",1771474220477,417.71,81.79,81.78,1131.64]
["binance-futures","SOLUSDT",1771474289336,726.54,81.83,81.82,513.45]
["binance-futures","SOLUSDT",1771474348878,268.81,81.84,81.83,1197.03]
["binance-futures","SOLUSDT",1771474406861,374.68,81.8,81.79,1475.12]
["binance-futures","SOLUSDT",1771474495753,635.13,81.86,81.85,417.4]
["binance-futures","SOLUSDT",1771474518664,1129.08,81.86,81.85,49.5]
["binance-futures","SOLUSDT",1771474577360,141.77,81.82,81.81,1402.3]
["binance-futures","SOLUSDT",1771474669309,225.45,81.8,81.79,1387.06]
["binance-futures","SOLUSDT",1771474684086,267.69,81.81,81.8,1131.72]
["binance-futures","SOLUSDT",1771474757667,155.47,81.8,81.79,1230.43]
["binance-futures","SOLUSDT",1771474844501,700.25,81.81,81.8,722.9]
["binance-futures","SOLUSDT",1771474864347,207.1,81.77,81.76,595.68]
["binance-futures","SOLUSDT",1771474931619,2091.9,81.76,81.75,72.78]
["binance-futures","SOLUSDT",1771474999543,938.12,81.68,81.67,1675.63]
["binance-futures","SOLUSDT",1771475024151,698.05,81.69,81.68,1538.87]
["binance-futures","SOLUSDT",1771475081422,2137.03,81.66,81.65,191.81]
["binance-futures","SOLUSDT",1771475131718,337.41,81.68,81.67,1507.38]
["binance-futures","SOLUSDT",1771475190490,796.67,81.68,81.67,936.0]
["binance-futures","SOLUSDT",1771475245000,2337.09,81.61,81.6,1835.16]
["binance-futures","SOLUSDT",1771475305070,554.23,81.66,81.65,1123.5]
["binance-futures","SOLUSDT",1771475387629,1765.84,81.67,81.66,537.58]
["binance-futures","SOLUSDT",1771475394573,1494.49,81.67,81.66,704.01]
["binance-futures","SOLUSDT",1771475466640,438.17,81.71,81.7,914.58]
["binance-futures","SOLUSDT",1771475549735,1000.29,81.74,81.73,888.05]
["binance-futures","SOLUSDT",1771475560383,1078.19,81.75,81.74,1413.45]
["binance-futures","SOLUSDT",1771475625204,1655.41,81.74,81.73,115.7]
["binance-futures","SOLUSDT",1771475701509,828.44,81.75,81.74,922.16]
["binance-futures","SOLUSDT",1771475715042,883.07,81.73,81.72,513.9]
["binance-futures","SOLUSDT",1771475787082,1037.54,81.71,81.7,488.06]
["binance-futures","SOLUSDT",1771475843184,1011.25,81.73,81.72,324.28]
["binance-futures","SOLUSDT",1771475891305,705.6,81.73,81.72,656.84]
["binance-futures","SOLUSDT",1771475955278,547.69,81.72,81.71,1044.92]
["binance-futures","SOLUSDT",1771476013643,7.53,81.88,81.87,1307.52]
["binance-futures","SOLUSDT",1771476063604,226.19,81.83,81.82,1313.74]
["binance-futures","SOLUSDT",1771476146685,1465.97,81.78,81.77,480.96]
["binance-futures","SOLUSDT",1771476170898,419.79,81.75,81.74,1095.3]
["binance-futures","SOLUSDT",1771476243069,2145.22,81.56,81.55,27.89]
["binance-futures","SOLUSDT",1771476286650,1563.66,81.57,81.56,155.5]
["binance-futures","SOLUSDT",1771476309483,265.41,81.59,81.58,1720.36]
["binance-futures","SOLUSDT",1771476387818,1080.34,81.63,81.62,463.75]
["binance-futures","SOLUSDT",1771476394507,1053.39,81.63,81.62,667.95]
["binance-futures","SOLUSDT",1771476472059,362.48,81.6,81.59,906.36]
["binance-futures","SOLUSDT",1771476527704,2124.03,81.53,81.52,848.61]
["binance-futures","SOLUSDT",1771476567531,88.14,81.62,81.61,1900.43]
["binance-futures","SOLUSDT",1771476631539,200.08,81.67,81.66,1689.13]
["binance-futures","SOLUSDT",1771476677508,1399.77,81.63,81.62,195.67]
["binance-futures","SOLUSDT",1771476714192,169.01,81.58,81.57,1733.77]
["binance-futures","SOLUSDT",1771476774658,466.37,81.6,81.59,1470.71]
["binance-futures","SOLUSDT",1771476826004,1550.38,81.63,81.62,764.21]
["binance-futures","SOLUSDT",1771476872350,2100.22,81.56,81.55,185.28]
["binance-futures","SOLUSDT",1771476939699,565.56,81.48,81.47,1779.18]
["binance-futures","SOLUSDT",1771476961357,729.32,81.47,81.46,1765.23]
["binance-futures","SOLUSDT",1771477032342,1496.45,81.5,81.49,664.84]
["binance-futures","SOLUSDT",1771477085464,601.43,81.51,81.5,1060.53]
["binance-futures","SOLUSDT",1771477115482,727.17,81.52,81.51,644.26]
["binance-futures","SOLUSDT",1771477161999,556.09,81.46,81.45,678.79]
["binance-futures","SOLUSDT",1771477192609,679.1,81.46,81.45,1570.09]
["binance-futures","SOLUSDT",1771477258130,492.97,81.41,81.4,1108.9]
["binance-futures","SOLUSDT",1771477297969,428.2,81.49,81.48,32.73]
["binance-futures","SOLUSDT",1771477321877,781.83,81.54,81.53,691.91]
["binance-futures","SOLUSDT",1771477381097,509.8,81.65,81.64,999.13]
["binance-futures","SOLUSDT",1771477430438,227.93,81.68,81.67,1528.97]
["binance-futures","SOLUSDT",1771477463071,475.46,81.65,81.64,669.73]
["binance-futures","SOLUSDT",1771477531973,67.91,81.56,81.55,737.18]
["binance-futures","SOLUSDT",1771477551553,177.18,81.51,81.5,1498.0]
["binance-futures","SOLUSDT",1771477612940,29.72,81.53,81.52,986.27]
["binance-futures","SOLUSDT",1771477648306,788.52,81.53,81.52,82.5]
["binance-futures","SOLUSDT",1771477681654,827.93,81.54,81.53,148.18]
["binance-futures","SOLUSDT",1771477734161,110.55,81.57,81.56,1961.84]
["binance-futures","SOLUSDT",1771477790721,1027.39,81.61,81.6,674.48]
["binance-futures","SOLUSDT",1771477816824,81.06,81.65,81.64,1074.16]
["binance-futures","SOLUSDT",1771477865082,264.17,81.65,81.64,561.86]
["binance-futures","SOLUSDT",1771477936647,91.41,81.69,81.68,1053.75]
["binance-futures","SOLUSDT",1771477963396,847.9,81.7,81.69,451.13]
["binance-futures","SOLUSDT",1771478014435,222.7,81.7,81.69,2232.88]
["binance-futures","SOLUSDT",1771478045846,64.21,81.71,81.7,1819.09]
["binance-futures","SOLUSDT",1771478144705,1344.89,81.67,81.66,279.05]
["binance-futures","SOLUSDT",1771478168969,763.25,81.68,81.67,516.6]
["binance-futures","SOLUSDT",1771478198033,292.81,81.82,81.81,750.88]
["binance-futures","SOLUSDT",1771478275796,965.09,81.91,81.9,725.79]
["binance-futures","SOLUSDT",1771478295459,1474.62,81.89,81.88,200.76]
["binance-futures","SOLUSDT",1771478365776,603.96,81.89,81.88,1279.15]
["binance-futures","SOLUSDT",1771478400764,467.94,81.89,81.88,1317.4]
["binance-futures","SOLUSDT",1771478433462,952.78,81.83,81.82,529.18]
["binance-futures","SOLUSDT",1771478478537,477.62,81.77,81.76,1782.49]
["binance-futures","SOLUSDT",1771478529027,249.3,81.71,81.7,1364.86]
["binance-futures","SOLUSDT",1771478556701,1808.52,81.63,81.62,109.28]
["binance-futures","SOLUSDT",1771478597613,1256.04,81.63,81.62,134.72]
["binance-futures","SOLUSDT",1771478665375,243.44,81.63,81.62,1248.1]
["binance-futures","SOLUSDT",1771478669397,214.53,81.63,81.62,1666.02]
["binance-futures","SOLUSDT",1771478738363,1127.91,81.64,81.63,662.08]
["binance-futures","SOLUSDT",1771478760520,739.59,81.6,81.59,827.31]
["binance-futures","SOLUSDT",1771478802356,376.52,81.51,81.5,1627.61]
["binance-futures","SOLUSDT",1771478870354,122.16,81.51,81.5,1715.43]
["binance-futures","SOLUSDT",1771478897909,914.66,81.57,81.56,1044.89]
["binance-futures","SOLUSDT",1771478948370,280.26,81.59,81.58,1347.49]
["binance-futures","SOLUSDT",1771479018634,693.75,81.6,81.59,404.82]
["binance-futures","SOLUSDT",1771479072102,779.12,81.58,81.57,1127.35]
["binance-futures","SOLUSDT",1771479126035,65.7,81.48,81.47,1379.92]
["binance-futures","SOLUSDT",1771479162671,1035.26,81.44,81.43,1009.9]
["binance-futures","SOLUSDT",1771479206052,62.67,81.53,81.52,1483.45]
["binance-futures","SOLUSDT",1771479262403,984.17,81.58,81.57,1229.87]
["binance-futures","SOLUSDT",1771479299724,1023.09,81.58,81.57,71.8]
["binance-futures","SOLUSDT",1771479343911,524.51,81.63,81.62,512.28]
["binance-futures","SOLUSDT",1771479411291,94.07,81.63,81.62,917.47]
["binance-futures","SOLUSDT",1771479418661,1078.52,81.62,81.61,308.74]
["binance-futures","SOLUSDT",1771479490457,341.05,81.65,81.64,709.79]
["binance-futures","SOLUSDT",1771479566757,1381.58,81.64,81.63,1480.2]
["binance-futures","SOLUSDT",1771479569840,1073.98,81.64,81.63,1855.07]
["binance-futures","SOLUSDT",1771479648238,788.7,81.7,81.69,916.55]
["binance-futures","SOLUSDT",1771479719852,578.01,81.71,81.7,954.7]
["binance-futures","SOLUSDT",1771479733689,802.72,81.71,81.7,938.01]
["binance-futures","SOLUSDT",1771479831082,521.94,81.71,81.7,758.89]
["binance-futures","SOLUSDT",1771479886870,2185.89,81.67,81.66,23.23]
["binance-futures","SOLUSDT",1771479940305,180.96,81.58,81.57,1905.63]
["binance-futures","SOLUSDT",1771479987257,1460.24,81.62,81.61,336.08]
["binance-futures","SOLUSDT",1771480041643,762.55,81.66,81.65,459.36]
["binance-futures","SOLUSDT",1771480101511,1309.29,81.69,81.68,88.58]
["binance-futures","SOLUSDT",1771480118630,840.41,81.67,81.66,743.88]
["binance-futures","SOLUSDT",1771480203718,280.65,81.65,81.64,881.16]
["binance-futures","SOLUSDT",1771480287011,978.81,81.66,81.65,293.63]
["binance-futures","SOLUSDT",1771480299483,388.25,81.65,81.64,529.63]
["binance-futures","SOLUSDT",1771480397854,535.51,81.72,81.71,1152.78]
["binance-futures","SOLUSDT",1771480458486,807.35,81.76,81.75,561.55]
["binance-futures","SOLUSDT",1771480485181,1338.9,81.76,81.75,2341.89]
["binance-futures","SOLUSDT",1771480564507,557.1,81.8,81.79,2069.04]
["binance-futures","SOLUSDT",1771480624484,1276.13,81.86,81.85,118.19]
["binance-futures","SOLUSDT",1771480644486,1050.17,81.85,81.84,254.81]
["binance-futures","SOLUSDT",1771480729746,805.63,81.84,81.83,1540.89]
["binance-futures","SOLUSDT",1771480789984,544.56,81.83,81.82,2272.42]
["binance-futures","SOLUSDT",1771480845435,602.58,81.79,81.78,1273.57]
["binance-futures","SOLUSDT",1771480866840,432.61,81.8,81.79,767.23]
["binance-futures","SOLUSDT",1771480939309,1318.06,81.85,81.84,1230.94]
["binance-futures","SOLUSDT",1771481000905,493.67,81.87,81.86,791.12]
["binance-futures","SOLUSDT",1771481018842,470.9,81.85,81.84,2312.48]
["binance-futures","SOLUSDT",1771481095951,560.17,81.9,81.89,890.5]
["binance-futures","SOLUSDT",1771481143993,682.17,81.95,81.94,1361.79]
["binance-futures","SOLUSDT",1771481157978,273.2,81.96,81.95,1508.76]
["binance-futures","SOLUSDT",1771481222612,354.02,82.01,82.0,2360.41]
["binance-futures","SOLUSDT",1771481265677,1298.7,81.95,81.94,201.9]
["binance-futures","SOLUSDT",1771481285790,831.47,82.06,82.05,1506.82]
["binance-futures","SOLUSDT",1771481349945,1041.95,82.06,82.05,1022.36]
["binance-futures","SOLUSDT",1771481402703,796.85,82.06,82.05,2354.26]
["binance-futures","SOLUSDT",1771481420124,1308.48,82.06,82.05,776.02]
["binance-futures","SOLUSDT",1771481465002,2411.21,82.05,82.04,807.48]
["binance-futures","SOLUSDT",1771481529407,1053.1,82.1,82.09,777.23]
["binance-futures","SOLUSDT",1771481578240,110.66,82.13,82.12,2377.22]
["binance-futures","SOLUSDT",1771481598606,464.63,82.15,82.14,1911.35]
["binance-futures","SOLUSDT",1771481671777,518.58,82.15,82.14,2204.66]
["binance-futures","SOLUSDT",1771481717639,1098.92,82.2,82.19,473.87]
["binance-futures","SOLUSDT",1771481735165,357.63,82.19,82.18,2048.7]
["binance-futures","SOLUSDT",1771481799096,1849.59,82.14,82.13,62.51]
["binance-futures","SOLUSDT",1771481840552,1236.76,82.17,82.16,798.4]
["binance-futures","SOLUSDT",1771481871080,1041.26,82.22,82.21,984.63]
["binance-futures","SOLUSDT",1771481937313,2418.47,82.24,82.23,951.98]
["binance-futures","SOLUSDT",1771481974556,2720.23,82.35,82.34,232.2]
["binance-futures","SOLUSDT",1771481997199,2472.69,82.33,82.32,549.58]
["binance-futures","SOLUSDT",1771482062878,885.56,82.27,82.26,1068.65]
["binance-futures","SOLUSDT",1771482101546,1543.43,82.32,82.31,961.29]
["binance-futures","SOLUSDT",1771482121733,617.63,82.3,82.29,1809.6]
["binance-futures","SOLUSDT",1771482160870,1284.11,82.26,82.25,268.83]
["binance-futures","SOLUSDT",1771482226042,306.62,82.28,82.27,1626.89]
["binance-futures","SOLUSDT",1771482264652,942.16,82.31,82.3,567.1]
["binance-futures","SOLUSDT",1771482289199,1827.01,82.4,82.39,512.9]
["binance-futures","SOLUSDT",1771482354035,47.94,82.3,82.29,2466.6]
["binance-futures","SOLUSDT",1771482386009,2354.05,82.37,82.36,256.84]
["binance-futures","SOLUSDT",1771482425028,2385.76,82.38,82.37,482.5]
["binance-futures","SOLUSDT",1771482502276,2336.81,82.38,82.37,622.66]
["binance-futures","SOLUSDT",1771482540599,3326.2,82.35,82.34,188.33]
["binance-futures","SOLUSDT",1771482578443,1028.39,82.35,82.34,1610.43]
["binance-futures","SOLUSDT",1771482638628,2014.12,82.38,82.37,247.6]
["binance-futures","SOLUSDT",1771482675468,286.84,82.4,82.39,1713.66]
["binance-futures","SOLUSDT",1771482701276,416.19,82.41,82.4,1184.01]
["binance-futures","SOLUSDT",1771482738391,3169.18,82.4,82.39,289.59]
["binance-futures","SOLUSDT",1771482791935,62.27,82.26,82.25,3764.11]
["binance-futures","SOLUSDT",1771482809393,475.88,82.24,82.23,1268.78]
["binance-futures","SOLUSDT",1771482849719,352.3,82.22,82.21,1767.06]
["binance-futures","SOLUSDT",1771482909317,1328.07,82.31,82.3,2610.87]
["binance-futures","SOLUSDT",1771482935153,1442.99,82.28,82.27,843.37]
["binance-futures","SOLUSDT",1771482977346,488.32,82.33,82.32,1473.06]
["binance-futures","SOLUSDT",1771483044893,221.73,82.26,82.25,1041.46]
["binance-futures","SOLUSDT",1771483074378,836.76,82.23,82.22,1241.34]
["binance-futures","SOLUSDT",1771483112733,808.23,82.23,82.22,481.57]
["binance-futures","SOLUSDT",1771483176111,1369.5,82.31,82.3,1488.79]
["binance-futures","SOLUSDT",1771483207349,217.52,82.31,82.3,1078.19]
["binance-futures","SOLUSDT",1771483239901,377.94,82.28,82.27,1017.27]
["binance-futures","SOLUSDT",1771483285929,1380.3,82.26,82.25,290.2]
["binance-futures","SOLUSDT",1771483344856,2242.52,82.17,82.16,1261.25]
["binance-futures","SOLUSDT",1771483378541,793.6,82.22,82.21,716.54]
["binance-futures","SOLUSDT",1771483428476,205.26,82.19,82.18,1792.44]
["binance-futures","SOLUSDT",1771483501878,507.3,82.23,82.22,1027.37]
["binance-futures","SOLUSDT",1771483536366,276.73,82.22,82.21,1524.94]
["binance-futures","SOLUSDT",1771483578326,1167.13,82.24,82.23,751.47]
["binance-futures","SOLUSDT",1771483653244,241.25,82.28,82.27,2101.73]
["binance-futures","SOLUSDT",1771483679295,824.61,82.28,82.27,792.76]
["binance-futures","SOLUSDT",1771483731715,1017.32,82.27,82.26,1553.15]
["binance-futures","SOLUSDT",1771483802965,642.53,82.36,82.35,1344.23]
["binance-futures","SOLUSDT",1771483827041,136.83,82.3,82.29,1758.53]
["binance-futures","SOLUSDT",1771483876320,255.72,82.33,82.32,1586.91]
["binance-futures","SOLUSDT",1771483917994,2043.19,82.43,82.42,417.9]
["binance-futures","SOLUSDT",1771483970707,206.08,82.4,82.39,1497.1]
["binance-futures","SOLUSDT",1771484006468,1496.05,82.39,82.38,1650.66]
["binance-futures","SOLUSDT",1771484058487,676.42,82.4,82.39,821.59]
["binance-futures","SOLUSDT",1771484126759,721.08,82.39,82.38,2275.54]
["binance-futures","SOLUSDT",1771484169854,2019.53,82.38,82.37,424.25]
["binance-futures","SOLUSDT",1771484216011,138.23,82.37,82.36,2199.73]
["binance-futures","SOLUSDT",1771484295371,6119.59,82.33,82.32,432.43]
["binance-futures","SOLUSDT",1771484364775,1684.52,82.3,82.29,307.66]
["binance-futures","SOLUSDT",1771484371857,583.25,82.31,82.3,931.73]
["binance-futures","SOLUSDT",1771484444658,222.42,82.37,82.36,2545.84]
["binance-futures","SOLUSDT",1771484463019,247.4,82.37,82.36,2225.18]
["binance-futures","SOLUSDT",1771484511236,1307.26,82.29,82.28,1294.71]
["binance-futures","SOLUSDT",1771484556321,2036.25,82.27,82.26,336.75]
["binance-futures","SOLUSDT",1771484602019,146.04,82.33,82.32,1897.24]
["binance-futures","SOLUSDT",1771484650190,882.04,82.31,82.3,1254.87]
["binance-futures","SOLUSDT",1771484705396,813.1,82.3,82.29,568.93]
["binance-futures","SOLUSDT",1771484757855,257.36,82.22,82.21,1977.95]
["binance-futures","SOLUSDT",1771484799968,292.54,82.24,82.23,2305.3]
["binance-futures","SOLUSDT",1771484839764,2040.85,82.21,82.2,51.81]
["binance-futures","SOLUSDT",1771484911402,727.19,82.22,82.21,1022.26]
["binance-futures","SOLUSDT",1771484990278,263.58,82.23,82.22,1359.96]
["binance-futures","SOLUSDT",1771485014420,382.74,82.24,82.23,1248.85]
["binance-futures","SOLUSDT",1771485086363,451.89,82.24,82.23,1893.42]
["binance-futures","SOLUSDT",1771485158047,1809.64,82.25,82.24,406.61]
["binance-futures","SOLUSDT",1771485166231,2015.15,82.4,82.39,708.92]
["binance-futures","SOLUSDT",1771485230314,845.75,82.55,82.54,2320.69]
["binance-futures","SOLUSDT",1771485282975,809.76,82.45,82.44,1676.11]
["binance-futures","SOLUSDT",1771485289731,651.92,82.45,82.44,2042.37]
["binance-futures","SOLUSDT",1771485333496,189.69,82.46,82.45,1910.04]
["binance-futures","SOLUSDT",1771485375958,506.94,82.52,82.51,430.79]
["binance-futures","SOLUSDT",1771485422276,894.67,82.56,82.55,566.62]
["binance-futures","SOLUSDT",1771485473882,2630.21,82.52,82.51,132.65]
["binance-futures","SOLUSDT",1771485522864,450.25,82.51,82.5,863.84]
["binance-futures","SOLUSDT",1771485597103,184.92,82.49,82.48,1229.25]
["binance-futures","SOLUSDT",1771485617688,1191.05,82.48,82.47,736.58]
["binance-futures","SOLUSDT",1771485667671,1386.15,82.56,82.55,1899.97]
["binance-futures","SOLUSDT",1771485722137,2231.1,82.6,82.59,1166.87]
["binance-futures","SOLUSDT",1771485743029,2034.83,82.5,82.49,392.79]
["binance-futures","SOLUSDT",1771485810124,534.9,82.53,82.52,2534.89]
["binance-futures","SOLUSDT",1771485859809,1329.89,82.42,82.41,151.42]
["binance-futures","SOLUSDT",1771485872346,1122.7,82.43,82.42,664.79]
["binance-futures","SOLUSDT",1771485915631,336.06,82.41,82.4,2658.2]
["binance-futures","SOLUSDT",1771486002388,1491.26,82.41,82.4,258.7]
["binance-futures","SOLUSDT",1771486012520,463.04,82.41,82.4,1687.32]
["binance-futures","SOLUSDT",1771486062588,3014.11,82.38,82.37,378.73]
["binance-futures","SOLUSDT",1771486109182,189.95,82.42,82.41,2004.64]
["binance-futures","SOLUSDT",1771486164326,2742.41,82.39,82.38,428.24]
["binance-futures","SOLUSDT",1771486215294,587.11,82.37,82.36,741.92]
["binance-futures","SOLUSDT",1771486261919,1984.78,82.42,82.41,650.02]
["binance-futures","SOLUSDT",1771486343244,1535.2,82.39,82.38,326.46]
["binance-futures","SOLUSDT",1771486369061,1522.2,82.39,82.38,177.84]
["binance-futures","SOLUSDT",1771486422482,379.91,82.37,82.36,2381.96]
["binance-futures","SOLUSDT",1771486497583,598.18,82.31,82.3,1483.63]
["binance-futures","SOLUSDT",1771486520654,1537.61,82.38,82.37,315.1]
["binance-futures","SOLUSDT",1771486575754,946.86,82.38,82.37,861.7]
["binance-futures","SOLUSDT",1771486669116,1686.2,82.43,82.42,253.14]
["binance-futures","SOLUSDT",1771486686966,409.39,82.41,82.4,649.06]
["binance-futures","SOLUSDT",1771486746476,935.4,82.37,82.36,222.79]
["binance-futures","SOLUSDT",1771486820393,1918.48,82.23,82.22,98.13]
["binance-futures","SOLUSDT",1771486830037,502.7,82.22,82.21,1176.39]
["binance-futures","SOLUSDT",1771486874799,4172.18,82.25,82.24,91.48]
["binance-futures","SOLUSDT",1771486956516,2540.41,82.2,82.19,79.76]
["binance-futures","SOLUSDT",1771486994239,3930.26,82.18,82.17,98.38]
["binance-futures","SOLUSDT",1771487015833,718.4,82.13,82.12,2556.82]
["binance-futures","SOLUSDT",1771487055832,998.38,82.19,82.18,1208.92]
["binance-futures","SOLUSDT",1771487133294,1813.03,82.19,82.18,195.5]
["binance-futures","SOLUSDT",1771487159382,210.93,82.19,82.18,2626.36]
["binance-futures","SOLUSDT",1771487243920,1458.78,82.17,82.16,57.39]
["binance-futures","SOLUSDT",1771487283385,277.51,82.14,82.13,2159.28]
["binance-futures","SOLUSDT",1771487309933,1289.52,82.15,82.14,473.54]
["binance-futures","SOLUSDT",1771487362946,745.66,82.17,82.16,1171.82]
["binance-futures","SOLUSDT",1771487438373,765.11,82.28,82.27,1453.36]
["binance-futures","SOLUSDT",1771487460807,1366.76,82.31,82.3,677.76]
["binance-futures","SOLUSDT",1771487512099,3400.22,82.31,82.3,390.64]
["binance-futures","SOLUSDT",1771487598667,1799.86,82.3,82.29,336.23]
["binance-futures","SOLUSDT",1771487647091,575.96,82.25,82.24,2124.86]
["binance-futures","SOLUSDT",1771487676899,39.81,82.29,82.28,2133.68]
["binance-futures","SOLUSDT",1771487781731,1287.64,82.31,82.3,1041.94]
["binance-futures","SOLUSDT",1771487824290,1241.9,82.29,82.28,366.07]
["binance-futures","SOLUSDT",1771487855002,128.14,82.22,82.21,1746.96]
["binance-futures","SOLUSDT",1771487948957,1160.36,82.35,82.34,523.45]
["binance-futures","SOLUSDT",1771487990372,850.6,82.35,82.34,1267.17]
["binance-futures","SOLUSDT",1771488013726,1619.77,82.34,82.33,538.27]
["binance-futures","SOLUSDT",1771488079532,1825.41,82.33,82.32,348.5]
["binance-futures","SOLUSDT",1771488118574,288.82,82.33,82.32,2592.08]
["binance-futures","SOLUSDT",1771488140868,1421.96,82.31,82.3,562.79]
["binance-futures","SOLUSDT",1771488189205,947.4,82.27,82.26,1196.75]
["binance-futures","SOLUSDT",1771488253466,126.53,82.19,82.18,2400.66]
["binance-futures","SOLUSDT",1771488293569,1879.18,82.26,82.25,1002.43]
["binance-futures","SOLUSDT",1771488313808,407.76,82.26,82.25,1109.74]
["binance-futures","SOLUSDT",1771488381018,1758.54,82.17,82.16,567.45]
["binance-futures","SOLUSDT",1771488418690,848.21,82.17,82.16,1152.97]
["binance-futures","SOLUSDT",1771488439965,1352.58,82.14,82.13,171.95]
["binance-futures","SOLUSDT",1771488517863,485.86,82.19,82.18,2371.34]
["binance-futures","SOLUSDT",1771488554524,627.49,82.21,82.2,1318.51]
["binance-futures","SOLUSDT",1771488574779,2153.66,82.23,82.22,405.56]
["binance-futures","SOLUSDT",1771488632973,525.45,82.28,82.27,2229.76]
["binance-futures","SOLUSDT",1771488677139,1625.46,82.28,82.27,312.63]
["binance-futures","SOLUSDT",1771488699120,1387.85,82.31,82.3,677.24]
["binance-futures","SOLUSDT",1771488763297,825.27,82.22,82.21,392.79]
["binance-futures","SOLUSDT",1771488807421,933.99,82.21,82.2,382.9]
["binance-futures","SOLUSDT",1771488833903,182.89,82.26,82.25,2292.47]
["binance-futures","SOLUSDT",1771488881332,126.0,82.27,82.26,2715.15]
["binance-futures","SOLUSDT",1771488942041,994.02,82.17,82.16,1103.04]
["binance-futures","SOLUSDT",1771488975837,782.85,82.17,82.16,1484.43]
["binance-futures","SOLUSDT",1771488996784,491.32,82.19,82.18,1150.54]
["binance-futures","SOLUSDT",1771489073505,489.8,82.18,82.17,1391.27]
["binance-futures","SOLUSDT",1771489120579,147.26,82.21,82.2,1393.41]
["binance-futures","SOLUSDT",1771489143933,475.41,82.22,82.21,1593.7]
["binance-futures","SOLUSDT",1771489212692,1774.44,82.24,82.23,1034.06]
["binance-futures","SOLUSDT",1771489278949,2058.42,82.21,82.2,325.31]
["binance-futures","SOLUSDT",1771489308175,2235.07,82.21,82.2,273.11]
["binance-futures","SOLUSDT",1771489388786,2225.96,82.15,82.14,1102.22]
["binance-futures","SOLUSDT",1771489430762,2118.87,82.01,82.0,1112.94]
["binance-futures","SOLUSDT",1771489448093,1381.41,82.0,81.99,1153.26]
["binance-futures","SOLUSDT",1771489490192,329.93,82.01,82.0,1458.67]
["binance-futures","SOLUSDT",1771489549465,1870.16,82.03,82.02,900.2]
["binance-futures","SOLUSDT",1771489602532,230.49,81.98,81.97,1600.02]
["binance-futures","SOLUSDT",1771489623111,626.48,81.95,81.94,2199.94]
["binance-futures","SOLUSDT",1771489679426,211.11,81.91,81.9,2058.25]
["binance-futures","SOLUSDT",1771489728659,222.44,81.94,81.93,1416.62]
["binance-futures","SOLUSDT",1771489754530,1845.39,81.94,81.93,313.52]
["binance-futures","SOLUSDT",1771489811396,2218.04,81.95,81.94,416.54]
["binance-futures","SOLUSDT",1771489870783,1114.25,81.82,81.81,532.92]
["binance-futures","SOLUSDT",1771489890281,822.15,81.83,81.82,633.25]
["binance-futures","SOLUSDT",1771489938641,225.73,81.72,81.71,2024.25]
["binance-futures","SOLUSDT",1771489979217,2037.95,81.53,81.52,95.99]
["binance-futures","SOLUSDT",1771489994831,524.74,81.6,81.59,1160.4]
["binance-futures","SOLUSDT",1771490046844,766.37,81.63,81.62,1053.61]
["binance-futures","SOLUSDT",1771490093945,449.0,81.64,81.63,1405.27]
["binance-futures","SOLUSDT",1771490132772,888.58,81.64,81.63,1002.71]
["binance-futures","SOLUSDT",1771490157586,283.99,81.66,81.65,1665.59]
["binance-futures","SOLUSDT",1771490204685,1537.41,81.64,81.63,941.1]
["binance-futures","SOLUSDT",1771490260412,1672.88,81.62,81.61,750.32]
["binance-futures","SOLUSDT",1771490284359,229.73,81.62,81.61,2240.81]
["binance-futures","SOLUSDT",1771490339234,57.83,81.74,81.73,3241.91]
["binance-futures","SOLUSDT",1771490391440,1913.61,81.77,81.76,183.14]
["binance-futures","SOLUSDT",1771490413659,1833.24,81.76,81.75,596.17]
["binance-futures","SOLUSDT",1771490462234,257.88,81.76,81.75,2395.0]
["binance-futures","SOLUSDT",1771490527435,2430.11,81.71,81.7,526.43]
["binance-futures","SOLUSDT",1771490547343,1791.5,81.7,81.69,181.06]
["binance-futures","SOLUSDT",1771490603926,120.77,81.63,81.62,1924.27]
["binance-futures","SOLUSDT",1771490663979,631.22,81.67,81.66,1219.42]
["binance-futures","SOLUSDT",1771490709137,1590.58,81.64,81.63,544.0]
["binance-futures","SOLUSDT",1771490743437,386.61,81.64,81.63,1944.16]
["binance-futures","SOLUSDT",1771490797413,508.11,81.63,81.62,1909.8]
["binance-futures","SOLUSDT",1771490841936,243.25,81.66,81.65,1326.67]
["binance-futures","SOLUSDT",1771490867851,1506.39,81.67,81.66,791.84]
["binance-futures","SOLUSDT",1771490925915,1088.18,81.69,81.68,917.36]
["binance-futures","SOLUSDT",1771490987768,724.23,81.65,81.64,1835.37]
["binance-futures","SOLUSDT",1771491011541,184.92,81.65,81.64,2169.11]
["binance-futures","SOLUSDT",1771491060532,1122.55,81.7,81.69,847.31]
["binance-futures","SOLUSDT",1771491132374,554.62,81.65,81.64,1766.0]
["binance-futures","SOLUSDT",1771491160300,760.12,81.65,81.64,1438.41]
["binance-futures","SOLUSDT",1771491205610,1074.52,81.64,81.63,929.53]
["binance-futures","SOLUSDT",1771491277830,599.52,81.67,81.66,2643.84]
["binance-futures","SOLUSDT",1771491325022,690.91,81.66,81.65,1762.34]
["binance-futures","SOLUSDT",1771491352921,1473.26,81.69,81.68,306.94]
["binance-futures","SOLUSDT",1771491422463,267.26,81.67,81.66,1941.73]
["binance-futures","SOLUSDT",1771491470426,232.59,81.68,81.67,2010.62]
["binance-futures","SOLUSDT",1771491507796,483.22,81.67,81.66,2109.82]
["binance-futures","SOLUSDT",1771491581716,1972.8,81.64,81.63,170.06]
["binance-futures","SOLUSDT",1771491622142,1231.17,81.78,81.77,281.76]
["binance-futures","SOLUSDT",1771491642936,134.94,81.68,81.67,2049.09]
["binance-futures","SOLUSDT",1771491673129,1820.12,81.7,81.69,810.72]
["binance-futures","SOLUSDT",1771491749017,984.83,81.71,81.7,1031.34]
["binance-futures","SOLUSDT",1771491768311,526.08,81.76,81.75,2366.21]
["binance-futures","SOLUSDT",1771491804121,628.9,81.72,81.71,1697.65]
["binance-futures","SOLUSDT",1771491870773,2946.04,81.64,81.63,3431.38]
["binance-futures","SOLUSDT",1771491889505,1879.74,81.58,81.57,235.73]
["binance-futures","SOLUSDT",1771491922987,1922.44,81.54,81.53,1827.78]
["binance-futures","SOLUSDT",1771491980006,1264.94,81.38,81.37,830.53]
["binance-futures","SOLUSDT",1771492016852,1333.65,81.45,81.44,285.4]
["binance-futures","SOLUSDT",1771492039248,1318.82,81.45,81.44,674.96]
["binance-futures","SOLUSDT",1771492095306,518.56,81.6,81.59,1425.72]
["binance-futures","SOLUSDT",1771492135442,1502.09,81.59,81.58,1017.19]
["binance-futures","SOLUSDT",1771492162053,1398.98,81.61,81.6,725.18]
["binance-futures","SOLUSDT",1771492199195,969.47,81.67,81.66,1065.04]
["binance-futures","SOLUSDT",1771492263542,864.68,81.64,81.63,2036.32]
["binance-futures","SOLUSDT",1771492286605,1758.19,81.58,81.57,75.59]
["binance-futures","SOLUSDT",1771492364905,237.99,81.62,81.61,2813.0]
["binance-futures","SOLUSDT",1771492402544,548.13,81.64,81.63,2713.17]
["binance-futures","SOLUSDT",1771492425141,285.06,81.65,81.64,3372.14]
["binance-futures","SOLUSDT",1771492462150,1059.51,81.66,81.65,936.29]
["binance-futures","SOLUSDT",1771492542247,1886.34,81.67,81.66,448.01]
["binance-futures","SOLUSDT",1771492589451,1411.72,81.58,81.57,2167.13]
["binance-futures","SOLUSDT",1771492609281,902.22,81.6,81.59,589.67]
["binance-futures","SOLUSDT",1771492680137,1633.38,81.67,81.66,1038.26]
["binance-futures","SOLUSDT",1771492730692,612.98,81.65,81.64,1137.47]
["binance-futures","SOLUSDT",1771492757599,1132.54,81.67,81.66,651.32]
["binance-futures","SOLUSDT",1771492837829,1115.42,81.66,81.65,246.43]
["binance-futures","SOLUSDT",1771492886679,601.07,81.67,81.66,1107.51]
["binance-futures","SOLUSDT",1771492911772,422.2,81.71,81.7,994.5]
["binance-futures","SOLUSDT",1771492954844,898.91,81.74,81.73,1945.88]
["binance-futures","SOLUSDT",1771493013216,775.34,81.91,81.9,673.45]
["binance-futures","SOLUSDT",1771493031785,1010.92,81.96,81.95,1089.6]
["binance-futures","SOLUSDT",1771493105404,1031.96,81.89,81.88,1287.6]
["binance-futures","SOLUSDT",1771493142435,49.59,81.84,81.83,3489.57]
["binance-futures","SOLUSDT",1771493194699,1316.09,81.81,81.8,1681.57]
["binance-futures","SOLUSDT",1771493262919,617.48,81.76,81.75,1438.93]
["binance-futures","SOLUSDT",1771493303665,630.78,81.78,81.77,1235.27]
["binance-futures","SOLUSDT",1771493352199,302.49,81.81,81.8,1252.54]
["binance-futures","SOLUSDT",1771493371849,763.99,81.81,81.8,2079.77]
["binance-futures","SOLUSDT",1771493458271,1123.22,81.78,81.77,1231.72]
["binance-futures","SOLUSDT",1771493510143,913.66,81.84,81.83,1730.44]
["binance-futures","SOLUSDT",1771493530699,1665.39,81.83,81.82,241.73]
["binance-futures","SOLUSDT",1771493586297,228.59,81.75,81.74,2272.68]
["binance-futures","SOLUSDT",1771493666619,470.38,81.83,81.82,2074.36]
["binance-futures","SOLUSDT",1771493696350,1056.81,81.84,81.83,804.77]
["binance-futures","SOLUSDT",1771493749684,1675.27,81.85,81.84,225.86]
["binance-futures","SOLUSDT",1771493815004,811.27,81.67,81.66,590.64]
["binance-futures","SOLUSDT",1771493857799,872.6,81.64,81.63,781.36]
["binance-futures","SOLUSDT",1771493912935,1424.84,81.66,81.65,431.65]
["binance-futures","SOLUSDT",1771493954525,625.8,81.68,81.67,1152.61]
["binance-futures","SOLUSDT",1771494007301,151.59,81.68,81.67,974.87]
["binance-futures","SOLUSDT",1771494069387,371.37,81.66,81.65,2566.47]
["binance-futures","SOLUSDT",1771494113292,732.1,81.63,81.62,1118.34]
["binance-futures","SOLUSDT",1771494168402,574.37,81.64,81.63,2811.16]
["binance-futures","SOLUSDT",1771494184590,602.78,81.64,81.63,1105.31]
["binance-futures","SOLUSDT",1771494255077,1290.43,81.64,81.63,1042.27]
["binance-futures","SOLUSDT",1771494334371,403.83,81.63,81.62,1742.44]
["binance-futures","SOLUSDT",1771494351860,911.87,81.63,81.62,807.89]
["binance-futures","SOLUSDT",1771494396105,441.35,81.5,81.49,1024.31]
["binance-futures","SOLUSDT",1771494457175,1835.34,81.41,81.4,1042.83]
["binance-futures","SOLUSDT",1771494475439,1662.46,81.38,81.37,352.42]
["binance-futures","SOLUSDT",1771494506337,165.19,81.21,81.2,2696.4]
["binance-futures","SOLUSDT",1771494554872,418.06,81.15,81.14,1892.97]
["binance-futures","SOLUSDT",1771494589284,216.75,81.15,81.14,1236.09]
["binance-futures","SOLUSDT",1771494623948,1822.98,81.19,81.18,284.42]
["binance-futures","SOLUSDT",1771494660305,1055.63,81.19,81.18,1117.7]
["binance-futures","SOLUSDT",1771494700966,735.44,81.17,81.16,582.68]
["binance-futures","SOLUSDT",1771494744501,1262.58,81.09,81.08,497.16]
["binance-futures","SOLUSDT",1771494760405,814.76,81.12,81.11,1602.54]
["binance-futures","SOLUSDT",1771494820185,239.45,81.22,81.21,1371.06]
["binance-futures","SOLUSDT",1771494878037,1098.41,81.23,81.22,1315.52]
["binance-futures","SOLUSDT",1771494890976,1184.78,81.25,81.24,907.17]
["binance-futures","SOLUSDT",1771494963700,447.92,81.22,81.21,2190.01]
["binance-futures","SOLUSDT",1771494976881,1027.31,81.21,81.2,1602.9]
["binance-futures","SOLUSDT",1771495032193,2185.1,81.17,81.16,447.9]
["binance-futures","SOLUSDT",1771495107062,1302.02,81.18,81.17,2169.06]
["binance-futures","SOLUSDT",1771495154648,1001.48,81.13,81.12,872.57]
["binance-futures","SOLUSDT",1771495202512,2799.03,81.13,81.12,386.23]
["binance-futures","SOLUSDT",1771495248240,1050.23,81.15,81.14,1488.53]
["binance-futures","SOLUSDT",1771495290320,913.88,81.07,81.06,982.79]
["binance-futures","SOLUSDT",1771495331895,168.69,81.09,81.08,2155.65]
["binance-futures","SOLUSDT",1771495351578,72.72,81.08,81.07,2814.29]
["binance-futures","SOLUSDT",1771495407478,5882.32,80.98,80.97,445.66]
["binance-futures","SOLUSDT",1771495444829,2190.55,81.0,80.99,1164.96]
["binance-futures","SOLUSDT",1771495461225,594.59,81.01,81.0,2139.41]
["binance-futures","SOLUSDT",1771495516081,1345.21,80.97,80.96,676.54]
["binance-futures","SOLUSDT",1771495560568,782.77,81.0,80.99,1701.75]
["binance-futures","SOLUSDT",1771495572375,1363.83,80.9,80.89,901.3]
["binance-futures","SOLUSDT",1771495620713,1916.04,81.01,81.0,1162.81]
["binance-futures","SOLUSDT",1771495657830,45.64,80.99,80.98,1208.84]
["binance-futures","SOLUSDT",1771495681910,2071.08,80.98,80.97,586.46]
["binance-futures","SOLUSDT",1771495742246,1409.71,81.05,81.04,609.86]
["binance-futures","SOLUSDT",1771495773266,1176.84,81.24,81.23,218.48]
["binance-futures","SOLUSDT",1771495802385,1963.3,81.25,81.24,316.87]
["binance-futures","SOLUSDT",1771495844037,959.62,81.36,81.35,552.88]
["binance-futures","SOLUSDT",1771495883039,1407.65,81.37,81.36,1028.71]
["binance-futures","SOLUSDT",1771495920261,1766.08,81.4,81.39,560.2]
["binance-futures","SOLUSDT",1771495942158,1025.0,81.47,81.46,708.93]
["binance-futures","SOLUSDT",1771495999958,1424.64,81.44,81.43,306.24]
["binance-futures","SOLUSDT",1771496044180,2537.0,81.4,81.39,503.32]
["binance-futures","SOLUSDT",1771496062881,902.13,81.38,81.37,497.03]
["binance-futures","SOLUSDT",1771496125696,4588.76,81.41,81.4,1816.34]
["binance-futures","SOLUSDT",1771496156579,419.14,81.63,81.62,486.38]
["binance-futures","SOLUSDT",1771496180430,760.24,81.57,81.56,2011.52]
["binance-futures","SOLUSDT",1771496252715,1276.18,81.55,81.54,1080.81]
["binance-futures","SOLUSDT",1771496293067,805.1,81.62,81.61,1226.94]
["binance-futures","SOLUSDT",1771496316531,820.69,81.73,81.72,1580.35]
["binance-futures","SOLUSDT",1771496376777,881.49,81.71,81.7,2310.39]
["binance-futures","SOLUSDT",1771496420978,1063.71,81.71,81.7,1293.38]
["binance-futures","SOLUSDT",1771496455421,1190.65,81.79,81.78,1290.88]
["binance-futures","SOLUSDT",1771496480872,1976.8,81.7,81.69,91.33]
["binance-futures","SOLUSDT",1771496536235,1130.28,81.6,81.59,1791.33]
["binance-futures","SOLUSDT",1771496572632,134.41,81.64,81.63,2292.11]
["binance-futures","SOLUSDT",1771496602935,598.81,81.69,81.68,2006.55]
["binance-futures","SOLUSDT",1771496670118,1521.24,81.59,81.58,37.94]
["binance-futures","SOLUSDT",1771496710964,2173.68,81.57,81.56,860.76]
["binance-futures","SOLUSDT",1771496740091,330.46,81.58,81.57,1453.8]
["binance-futures","SOLUSDT",1771496810970,1800.01,81.66,81.65,510.96]
["binance-futures","SOLUSDT",1771496841751,2875.08,81.61,81.6,796.47]
["binance-futures","SOLUSDT",1771496887435,2960.31,81.63,81.62,444.88]
["binance-futures","SOLUSDT",1771496956050,497.96,81.61,81.6,1361.15]
["binance-futures","SOLUSDT",1771496991870,419.43,81.62,81.61,1198.81]
["binance-futures","SOLUSDT",1771497019926,1235.26,81.62,81.61,387.95]
["binance-futures","SOLUSDT",1771497066106,408.56,81.57,81.56,879.28]
["binance-futures","SOLUSDT",1771497131469,790.38,81.55,81.54,1245.82]
["binance-futures","SOLUSDT",1771497162045,642.35,81.58,81.57,2120.0]
["binance-futures","SOLUSDT",1771497202013,529.55,81.56,81.55,2218.19]
["binance-futures","SOLUSDT",1771497265669,2267.87,81.73,81.72,1249.87]
["binance-futures","SOLUSDT",1771497293581,1630.77,81.71,81.7,258.74]
["binance-futures","SOLUSDT",1771497320909,2665.11,81.62,81.61,537.94]
["binance-futures","SOLUSDT",1771497378622,148.91,81.52,81.51,1385.64]
["binance-futures","SOLUSDT",1771497405239,237.75,81.52,81.51,1184.87]
["binance-futures","SOLUSDT",1771497450158,773.14,81.51,81.5,1795.81]
["binance-futures","SOLUSDT",1771497521159,350.26,81.6,81.59,2412.25]
["binance-futures","SOLUSDT",1771497551125,635.93,81.57,81.56,992.25]
["binance-futures","SOLUSDT",1771497593397,418.65,81.69,81.68,906.07]
["binance-futures","SOLUSDT",1771497640029,266.9,81.64,81.63,989.67]
["binance-futures","SOLUSDT",1771497697253,1180.86,81.71,81.7,442.69]
["binance-futures","SOLUSDT",1771497735098,956.47,81.69,81.68,1064.56]
["binance-futures","SOLUSDT",1771497787078,387.58,81.68,81.67,1773.42]
["binance-futures","SOLUSDT",1771497862521,674.09,81.71,81.7,2975.93]
["binance-futures","SOLUSDT",1771497891657,1099.61,81.7,81.69,768.08]
["binance-futures","SOLUSDT",1771497934331,556.51,81.6,81.59,1520.33]
["binance-futures","SOLUSDT",1771498016001,2317.51,81.56,81.55,611.7]
["binance-futures","SOLUSDT",1771498037425,1057.71,81.61,81.6,1781.38]
["binance-futures","SOLUSDT",1771498098501,1060.03,81.65,81.64,745.47]
["binance-futures","SOLUSDT",1771498171160,227.31,81.63,81.62,3614.87]
["binance-futures","SOLUSDT",1771498193623,327.57,81.63,81.62,1123.28]
["binance-futures","SOLUSDT",1771498243401,313.58,81.57,81.56,1353.49]
["binance-futures","SOLUSDT",1771498303759,329.33,81.48,81.47,1798.51]
["binance-futures","SOLUSDT",1771498328951,681.87,81.49,81.48,2150.64]
["binance-futures","SOLUSDT",1771498370197,1672.35,81.46,81.45,567.07]
["binance-futures","SOLUSDT",1771498424409,266.28,81.45,81.44,1483.59]
["binance-futures","SOLUSDT",1771498484485,1454.47,81.46,81.45,1188.77]
["binance-futures","SOLUSDT",1771498523817,430.18,81.47,81.46,1670.19]
["binance-futures","SOLUSDT",1771498575131,446.33,81.44,81.43,2516.72]
["binance-futures","SOLUSDT",1771498652535,1977.46,81.46,81.45,367.34]
["binance-futures","SOLUSDT",1771498664478,704.54,81.43,81.42,723.95]
["binance-futures","SOLUSDT",1771498728350,1287.61,81.5,81.49,384.33]
["binance-futures","SOLUSDT",1771498810791,1320.57,81.52,81.51,1536.26]
["binance-futures","SOLUSDT",1771498829630,1244.24,81.52,81.51,1145.23]
["binance-futures","SOLUSDT",1771498880844,1639.98,81.47,81.46,661.23]
["binance-futures","SOLUSDT",1771498950073,1430.81,81.53,81.52,421.43]
["binance-futures","SOLUSDT",1771498971066,1312.23,81.54,81.53,1749.73]
["binance-futures","SOLUSDT",1771499022860,1654.05,81.54,81.53,759.45]
["binance-futures","SOLUSDT",1771499074786,294.0,81.55,81.54,1357.35]
["binance-futures","SOLUSDT",1771499123897,72.05,81.57,81.56,2023.7]
["binance-futures","SOLUSDT",1771499168295,443.05,81.54,81.53,2415.56]
["binance-futures","SOLUSDT",1771499218968,1815.17,81.59,81.58,668.88]
["binance-futures","SOLUSDT",1771499278595,1074.92,81.6,81.59,2524.0]
["binance-futures","SOLUSDT",1771499320308,1137.98,81.6,81.59,1384.96]
["binance-futures","SOLUSDT",1771499360953,567.28,81.66,81.65,1517.36]
["binance-futures","SOLUSDT",1771499436264,744.47,81.71,81.7,2170.9]
["binance-futures","SOLUSDT",1771499446916,718.13,81.71,81.7,2856.31]
["binance-futures","SOLUSDT",1771499509501,1391.72,81.74,81.73,810.47]
["binance-futures","SOLUSDT",1771499580106,1576.52,81.75,81.74,562.71]
["binance-futures","SOLUSDT",1771499592977,627.77,81.75,81.74,630.92]
["binance-futures","SOLUSDT",1771499655339,1608.79,81.76,81.75,1373.23]
["binance-futures","SOLUSDT",1771499704288,306.98,81.76,81.75,2960.01]
["binance-futures","SOLUSDT",1771499737231,1636.17,81.82,81.81,386.27]
["binance-futures","SOLUSDT",1771499782834,630.86,81.8,81.79,857.62]
["binance-futures","SOLUSDT",1771499831221,188.49,81.78,81.77,1539.02]
["binance-futures","SOLUSDT",1771499879703,1539.67,81.71,81.7,371.71]
["binance-futures","SOLUSDT",1771499933529,463.68,81.71,81.7,1075.9]
["binance-futures","SOLUSDT",1771499996453,1165.21,81.73,81.72,1580.64]
["binance-futures","SOLUSDT",1771500055642,1031.51,81.72,81.71,764.35]
["binance-futures","SOLUSDT",1771500133728,1074.24,81.73,81.72,335.36]
["binance-futures","SOLUSDT",1771500160370,1170.98,81.73,81.72,524.7]
["binance-futures","SOLUSDT",1771500236856,283.69,81.74,81.73,1027.38]
["binance-futures","SOLUSDT",1771500296253,51.4,81.76,81.75,2113.14]
["binance-futures","SOLUSDT",1771500313248,604.95,81.79,81.78,1826.62]
["binance-futures","SOLUSDT",1771500369476,1709.06,81.79,81.78,89.67]
["binance-futures","SOLUSDT",1771500405058,477.29,81.77,81.76,643.44]
["binance-futures","SOLUSDT",1771500474957,561.89,81.72,81.71,1859.76]
["binance-futures","SOLUSDT",1771500528569,940.33,81.68,81.67,833.2]
["binance-futures","SOLUSDT",1771500568535,828.19,81.68,81.67,2362.94]
["binance-futures","SOLUSDT",1771500638059,228.67,81.62,81.61,4066.62]
["binance-futures","SOLUSDT",1771500695475,791.78,81.66,81.65,1023.61]
["binance-futures","SOLUSDT",1771500741495,450.25,81.67,81.66,966.82]
["binance-futures","SOLUSDT",1771500827392,1127.85,81.62,81.61,217.57]
["binance-futures","SOLUSDT",1771500852056,323.21,81.63,81.62,2020.98]
["binance-futures","SOLUSDT",1771500925654,1268.8,81.53,81.52,334.27]
["binance-futures","SOLUSDT",1771500963071,987.83,81.42,81.41,340.67]
["binance-futures","SOLUSDT",1771500983239,221.0,81.41,81.4,1007.78]
["binance-futures","SOLUSDT",1771501045198,377.7,81.36,81.35,2067.5]
["binance-futures","SOLUSDT",1771501087918,769.4,81.35,81.34,429.92]
["binance-futures","SOLUSDT",1771501108017,1109.93,81.33,81.32,212.2]
["binance-futures","SOLUSDT",1771501151433,438.66,81.29,81.28,273.74]
["binance-futures","SOLUSDT",1771501177968,1633.48,81.25,81.24,62.24]
["binance-futures","SOLUSDT",1771501235193,1609.01,81.32,81.31,115.46]
["binance-futures","SOLUSDT",1771501282968,1782.94,81.37,81.36,445.95]
["binance-futures","SOLUSDT",1771501323589,1100.39,81.37,81.36,443.15]
["binance-futures","SOLUSDT",1771501415532,354.77,81.39,81.38,2276.73]
["binance-futures","SOLUSDT",1771501440523,1087.09,81.34,81.33,653.13]
["binance-futures","SOLUSDT",1771501482973,778.46,81.36,81.35,1390.57]
["binance-futures","SOLUSDT",1771501557233,1430.04,81.32,81.31,345.36]
["binance-futures","SOLUSDT",1771501578570,368.78,81.29,81.28,1076.33]
["binance-futures","SOLUSDT",1771501644030,1240.8,81.37,81.36,452.87]
["binance-futures","SOLUSDT",1771501689083,230.28,81.36,81.35,1004.19]
["binance-futures","SOLUSDT",1771501719275,345.3,81.31,81.3,755.4]
["binance-futures","SOLUSDT",1771501765216,657.86,81.27,81.26,1331.73]
["binance-futures","SOLUSDT",1771501829575,1108.9,81.2,81.19,839.98]
["binance-futures","SOLUSDT",1771501844230,941.84,81.14,81.13,597.68]
["binance-futures","SOLUSDT",1771501878875,326.35,81.17,81.16,1975.87]
["binance-futures","SOLUSDT",1771501940003,931.22,81.19,81.18,527.22]
["binance-futures","SOLUSDT",1771501980521,389.94,81.14,81.13,2079.56]
["binance-futures","SOLUSDT",1771502000171,1465.46,81.2,81.19,233.52]
["binance-futures","SOLUSDT",1771502032113,1809.71,81.12,81.11,311.55]
["binance-futures","SOLUSDT",1771502104715,975.27,81.14,81.13,1016.77]
["binance-futures","SOLUSDT",1771502126869,1004.31,81.15,81.14,428.08]
["binance-futures","SOLUSDT",1771502164912,151.17,81.18,81.17,1915.53]
["binance-futures","SOLUSDT",1771502242812,1262.51,81.22,81.21,607.66]
["binance-futures","SOLUSDT",1771502265093,859.95,81.21,81.2,499.41]
["binance-futures","SOLUSDT",1771502309779,1444.52,81.19,81.18,190.39]
["binance-futures","SOLUSDT",1771502371837,2256.66,81.21,81.2,860.18]
["binance-futures","SOLUSDT",1771502403249,920.27,81.18,81.17,1188.32]
["binance-futures","SOLUSDT",1771502440629,721.94,81.22,81.21,1619.6]
["binance-futures","SOLUSDT",1771502493768,5097.66,81.15,81.14,1655.86]
["binance-futures","SOLUSDT",1771502515040,1981.15,81.23,81.22,381.68]
["binance-futures","SOLUSDT",1771502551672,307.17,81.14,81.13,1718.2]
["binance-futures","SOLUSDT",1771502609021,810.34,81.06,81.05,2267.09]
["binance-futures","SOLUSDT",1771502643953,160.9,81.12,81.11,1163.17]
["binance-futures","SOLUSDT",1771502662131,653.53,81.09,81.08,384.03]
["binance-futures","SOLUSDT",1771502687258,1297.31,81.1,81.09,236.03]
["binance-futures","SOLUSDT",1771502752330,436.84,81.21,81.2,1150.3]
["binance-futures","SOLUSDT",1771502769126,1062.13,81.13,81.12,1539.92]
["binance-futures","SOLUSDT",1771502818271,938.83,81.02,81.01,333.47]
["binance-futures","SOLUSDT",1771502858088,163.93,81.06,81.05,797.32]
["binance-futures","SOLUSDT",1771502877344,1262.74,81.04,81.03,323.99]
["binance-futures","SOLUSDT",1771502913057,1433.04,80.93,80.92,84.41]
["binance-futures","SOLUSDT",1771502958264,48.69,81.11,81.1,1883.44]
["binance-futures","SOLUSDT",1771502984811,1051.18,81.13,81.12,502.33]
["binance-futures","SOLUSDT",1771503015922,634.82,81.16,81.15,996.14]
["binance-futures","SOLUSDT",1771503071745,2966.48,81.17,81.16,96.22]
["binance-futures","SOLUSDT",1771503122720,2108.48,81.1,81.09,1807.9]
["binance-futures","SOLUSDT",1771503142661,270.48,81.11,81.1,958.01]
["binance-futures","SOLUSDT",1771503215533,821.96,81.1,81.09,773.03]
["binance-futures","SOLUSDT",1771503257644,3026.99,81.19,81.18,906.98]
["binance-futures","SOLUSDT",1771503273979,373.07,81.19,81.18,128.46]
["binance-futures","SOLUSDT",1771503340896,1354.81,81.14,81.13,479.0]
["binance-futures","SOLUSDT",1771503381818,632.28,81.04,81.03,927.19]
["binance-futures","SOLUSDT",1771503403387,1094.0,80.99,80.98,845.26]
["binance-futures","SOLUSDT",1771503461081,1077.92,81.09,81.08,796.09]
["binance-futures","SOLUSDT",1771503518376,479.78,81.18,81.17,804.32]
["binance-futures","SOLUSDT",1771503539969,2555.18,81.19,81.18,0.62]
["binance-futures","SOLUSDT",1771503581475,753.79,81.03,81.02,487.49]
["binance-futures","SOLUSDT",1771503635262,1922.93,81.0,80.99,359.47]
["binance-futures","SOLUSDT",1771503695320,3036.45,81.02,81.01,1463.61]
["binance-futures","SOLUSDT",1771503720127,7441.28,81.03,81.02,938.21]
["binance-futures","SOLUSDT",1771503778440,563.98,81.11,81.1,1352.99]
["binance-futures","SOLUSDT",1771503837261,2030.8,81.08,81.07,451.59]
["binance-futures","SOLUSDT",1771503858603,133.85,81.12,81.11,1223.18]
["binance-futures","SOLUSDT",1771503925304,294.61,81.08,81.07,1317.45]
["binance-futures","SOLUSDT",1771503976254,1219.99,81.06,81.05,281.48]
["binance-futures","SOLUSDT",1771503999610,996.3,81.05,81.04,544.68]
["binance-futures","SOLUSDT",1771504057507,1187.35,81.08,81.07,1558.44]
["binance-futures","SOLUSDT",1771504119641,1267.37,81.15,81.14,637.25]
["binance-futures","SOLUSDT",1771504141271,810.32,81.12,81.11,1281.13]
["binance-futures","SOLUSDT",1771504202865,890.72,81.12,81.11,561.64]
["binance-futures","SOLUSDT",1771504264370,51.33,81.13,81.12,2248.12]
["binance-futures","SOLUSDT",1771504318068,477.09,81.12,81.11,2421.57]
["binance-futures","SOLUSDT",1771504341889,3070.76,81.11,81.1,277.85]
["binance-futures","SOLUSDT",1771504400062,183.86,81.16,81.15,1044.0]
["binance-futures","SOLUSDT",1771504467808,1003.53,81.14,81.13,597.92]
["binance-futures","SOLUSDT",1771504490437,644.11,81.11,81.1,483.52]
["binance-futures","SOLUSDT",1771504550349,1003.25,81.05,81.04,832.67]
["binance-futures","SOLUSDT",1771504615443,56.02,81.03,81.02,2180.64]
["binance-futures","SOLUSDT",1771504640572,1861.58,81.07,81.06,46.7]
["binance-futures","SOLUSDT",1771504697883,2895.66,80.98,80.97,418.5]
["binance-futures","SOLUSDT",1771504755246,382.97,80.9,80.89,1447.28]
["binance-futures","SOLUSDT",1771504775223,1539.66,81.0,80.99,913.02]
["binance-futures","SOLUSDT",1771504822298,2523.18,81.11,81.1,445.75]
["binance-futures","SOLUSDT",1771504889208,920.08,81.06,81.05,1296.62]
["binance-futures","SOLUSDT",1771504914539,673.07,81.03,81.02,1115.93]
["binance-futures","SOLUSDT",1771504985597,1434.7,81.0,80.99,580.76]
["binance-futures","SOLUSDT",1771505048153,662.12,81.04,81.03,1157.58]
["binance-futures","SOLUSDT",1771505100904,556.27,81.0,80.99,620.63]
["binance-futures","SOLUSDT",1771505127058,1417.26,81.01,81.0,293.48]
["binance-futures","SOLUSDT",1771505175935,1154.12,80.92,80.91,1008.68]
["binance-futures","SOLUSDT",1771505241873,1297.25,80.84,80.83,329.57]
["binance-futures","SOLUSDT",1771505260400,26.54,80.82,80.81,1850.7]
["binance-futures","SOLUSDT",1771505293295,1142.85,80.75,80.74,1153.74]
["binance-futures","SOLUSDT",1771505367100,1641.05,80.78,80.77,296.42]
["binance-futures","SOLUSDT",1771505390211,1682.33,80.81,80.8,381.43]
["binance-futures","SOLUSDT",1771505432433,460.02,80.8,80.79,971.49]
["binance-futures","SOLUSDT",1771505505720,410.82,80.84,80.83,1146.65]
["binance-futures","SOLUSDT",1771505530566,196.8,80.86,80.85,1586.21]
["binance-futures","SOLUSDT",1771505585657,3061.59,80.87,80.86,189.96]
["binance-futures","SOLUSDT",1771505651235,1516.27,80.78,80.77,1128.4]
["binance-futures","SOLUSDT",1771505696592,1847.03,80.8,80.79,316.27]
["binance-futures","SOLUSDT",1771505725638,282.52,80.76,80.75,1468.46]
["binance-futures","SOLUSDT",1771505793849,986.28,80.74,80.73,2115.28]
["binance-futures","SOLUSDT",1771505836873,664.07,80.71,80.7,2322.79]
["binance-futures","SOLUSDT",1771505861381,2580.21,80.72,80.71,979.55]
["binance-futures","SOLUSDT",1771505895312,1109.69,80.7,80.69,1012.69]
["binance-futures","SOLUSDT",1771505982981,755.1,80.74,80.73,1339.76]
["binance-futures","SOLUSDT",1771506005842,405.26,80.75,80.74,2676.82]
["binance-futures","SOLUSDT",1771506036984,2252.55,80.75,80.74,462.18]
["binance-futures","SOLUSDT",1771506101364,68.87,80.83,80.82,2554.32]
["binance-futures","SOLUSDT",1771506121115,2286.34,80.81,80.8,1834.05]
["binance-futures","SOLUSDT",1771506154755,1998.71,80.88,80.87,172.1]
["binance-futures","SOLUSDT",1771506212089,1543.94,80.69,80.68,1030.91]
["binance-futures","SOLUSDT",1771506244603,1093.67,80.63,80.62,917.42]
["binance-futures","SOLUSDT",1771506262608,1218.23,80.61,80.6,861.15]
["binance-futures","SOLUSDT",1771506316091,719.65,80.59,80.58,782.69]
["binance-futures","SOLUSDT",1771506346399,764.44,80.48,80.47,948.92]
["binance-futures","SOLUSDT",1771506361711,1646.03,80.38,80.37,1933.63]
["binance-futures","SOLUSDT",1771506386315,2848.32,80.36,80.35,234.37]
["binance-futures","SOLUSDT",1771506434743,1731.37,80.25,80.24,129.43]
["binance-futures","SOLUSDT",1771506449135,418.74,80.25,80.24,800.32]
["binance-futures","SOLUSDT",1771506467801,2130.7,80.22,80.21,212.38]
["binance-futures","SOLUSDT",1771506529039,2490.44,80.28,80.27,842.36]
["binance-futures","SOLUSDT",1771506545147,1928.26,80.36,80.35,825.71]
["binance-futures","SOLUSDT",1771506570444,622.88,80.33,80.32,288.14]
["binance-futures","SOLUSDT",1771506635367,633.44,80.35,80.34,1136.18]
["binance-futures","SOLUSDT",1771506672723,1209.43,80.37,80.36,730.56]
["binance-futures","SOLUSDT",1771506684909,290.97,80.41,80.4,2623.59]
["binance-futures","SOLUSDT",1771506742523,115.28,80.41,80.4,1579.84]
["binance-futures","SOLUSDT",1771506781637,2058.37,80.4,80.39,411.53]
["binance-futures","SOLUSDT",1771506797582,373.35,80.44,80.43,2721.86]
["binance-futures","SOLUSDT",1771506857405,367.77,80.54,80.53,1051.37]
["binance-futures","SOLUSDT",1771506901267,1585.68,80.55,80.54,935.3]
["binance-futures","SOLUSDT",1771506920319,2996.06,80.55,80.54,275.66]
["binance-futures","SOLUSDT",1771506983453,1105.23,80.56,80.55,977.08]
["binance-futures","SOLUSDT",1771507023995,1421.11,80.49,80.48,3164.7]
["binance-futures","SOLUSDT",1771507040505,1432.25,80.44,80.43,134.76]
["binance-futures","SOLUSDT",1771507062440,1912.09,80.46,80.45,519.58]
["binance-futures","SOLUSDT",1771507133935,625.79,80.51,80.5,1868.43]
["binance-futures","SOLUSDT",1771507151459,103.09,80.4,80.39,3157.64]
["binance-futures","SOLUSDT",1771507174347,20.9,80.41,80.4,1728.09]
["binance-futures","SOLUSDT",1771507240139,58.3,80.54,80.53,1413.2]
["binance-futures","SOLUSDT",1771507276902,1064.51,80.48,80.47,1636.98]
["binance-futures","SOLUSDT",1771507285617,1339.17,80.4,80.39,1118.76]
["binance-futures","SOLUSDT",1771507352421,1511.39,80.41,80.4,1095.93]
["binance-futures","SOLUSDT",1771507394268,2405.57,80.43,80.42,231.52]
["binance-futures","SOLUSDT",1771507408649,195.16,80.49,80.48,2375.27]
["binance-futures","SOLUSDT",1771507458225,857.8,80.41,80.4,1929.73]
["binance-futures","SOLUSDT",1771507514235,2347.49,80.36,80.35,21.03]
["binance-futures","SOLUSDT",1771507531886,790.0,80.32,80.31,515.29]
["binance-futures","SOLUSDT",1771507589265,1471.68,80.25,80.24,85.8]
["binance-futures","SOLUSDT",1771507630149,1200.31,80.32,80.31,258.48]
["binance-futures","SOLUSDT",1771507648382,522.64,80.26,80.25,1660.27]
["binance-futures","SOLUSDT",1771507669911,2460.77,80.25,80.24,503.81]
["binance-futures","SOLUSDT",1771507746341,608.16,80.16,80.15,1059.18]
["binance-futures","SOLUSDT",1771507781437,363.77,80.16,80.15,1023.27]
["binance-futures","SOLUSDT",1771507785751,1929.29,80.18,80.17,113.13]
["binance-futures","SOLUSDT",1771507845099,622.3,80.3,80.29,1151.4]
["binance-futures","SOLUSDT",1771507877719,576.55,80.38,80.37,997.9]
["binance-futures","SOLUSDT",1771507883324,534.87,80.38,80.37,1039.78]
["binance-futures","SOLUSDT",1771507925078,821.06,80.36,80.35,1189.88]
["binance-futures","SOLUSDT",1771507976174,121.32,80.31,80.3,2165.76]
["binance-futures","SOLUSDT",1771507985703,910.75,80.4,80.39,448.17]
["binance-futures","SOLUSDT",1771508032426,2027.72,80.35,80.34,19.39]
["binance-futures","SOLUSDT",1771508090422,2341.43,80.43,80.42,1172.9]
["binance-futures","SOLUSDT",1771508108171,292.32,80.4,80.39,1239.72]
["binance-futures","SOLUSDT",1771508160515,601.62,80.4,80.39,1877.58]
["binance-futures","SOLUSDT",1771508200287,1650.69,80.45,80.44,322.37]
["binance-futures","SOLUSDT",1771508235728,1140.96,80.42,80.41,600.16]
["binance-futures","SOLUSDT",1771508273221,1905.79,80.42,80.41,438.74]
["binance-futures","SOLUSDT",1771508314595,1373.99,80.26,80.25,148.03]
["binance-futures","SOLUSDT",1771508347153,568.79,80.28,80.27,880.76]
["binance-futures","SOLUSDT",1771508348397,1008.3,80.29,80.28,474.05]
["binance-futures","SOLUSDT",1771508406612,1033.19,79.98,79.97,449.42]
["binance-futures","SOLUSDT",1771508434653,1638.03,79.89,79.88,75.12]
["binance-futures","SOLUSDT",1771508438798,1760.27,79.9,79.89,285.27]
["binance-futures","SOLUSDT",1771508478643,9432.99,79.88,79.87,1109.02]
["binance-futures","SOLUSDT",1771508494533,631.61,79.88,79.87,869.94]
["binance-futures","SOLUSDT",1771508533092,419.42,79.86,79.85,1074.34]
["binance-futures","SOLUSDT",1771508572193,1054.29,79.95,79.94,177.04]
["binance-futures","SOLUSDT",1771508587725,2110.54,79.85,79.84,805.17]
["binance-futures","SOLUSDT",1771508616538,1683.9,79.74,79.73,786.53]
["binance-futures","SOLUSDT",1771508671244,1419.56,79.9,79.89,874.84]
["binance-futures","SOLUSDT",1771508677307,1304.03,79.9,79.89,615.72]
["binance-futures","SOLUSDT",1771508707808,27133.07,79.86,79.85,1350.86]
["binance-futures","SOLUSDT",1771508764033,1317.44,79.84,79.83,917.01]
["binance-futures","SOLUSDT",1771508767209,1157.22,79.85,79.84,1355.37]
["binance-futures","SOLUSDT",1771508796869,112.94,79.85,79.84,1869.48]
["binance-futures","SOLUSDT",1771508858600,2026.74,79.85,79.84,569.63]
["binance-futures","SOLUSDT",1771508877101,832.95,79.81,79.8,1250.58]
["binance-futures","SOLUSDT",1771508892650,51.98,79.77,79.76,1723.5]
["binance-futures","SOLUSDT",1771508927507,2263.2,79.77,79.76,394.48]
["binance-futures","SOLUSDT",1771508974545,3948.11,79.75,79.74,437.9]
["binance-futures","SOLUSDT",1771508988343,485.19,79.76,79.75,2109.37]
["binance-futures","SOLUSDT",1771509020463,495.62,79.86,79.85,1436.26]
["binance-futures","SOLUSDT",1771509061401,44.27,79.73,79.72,1421.34]
["binance-futures","SOLUSDT",1771509077312,465.45,79.76,79.75,931.84]
["binance-futures","SOLUSDT",1771509108151,897.03,79.7,79.69,1540.34]
["binance-futures","SOLUSDT",1771509164079,668.64,79.84,79.83,851.71]
["binance-futures","SOLUSDT",1771509172111,391.01,79.82,79.81,1507.22]
["binance-futures","SOLUSDT",1771509204328,1740.04,79.96,79.95,942.91]
["binance-futures","SOLUSDT",1771509264010,707.29,79.87,79.86,1035.69]
["binance-futures","SOLUSDT",1771509287150,48.79,79.93,79.92,1510.91]
["binance-futures","SOLUSDT",1771509302656,1521.29,79.98,79.97,28.71]
["binance-futures","SOLUSDT",1771509367711,1070.55,79.88,79.87,1161.86]
["binance-futures","SOLUSDT",1771509390448,1284.16,79.88,79.87,892.67]
["binance-futures","SOLUSDT",1771509412237,1149.44,79.87,79.86,733.47]
["binance-futures","SOLUSDT",1771509450300,1228.88,79.9,79.89,320.67]
["binance-futures","SOLUSDT",1771509511841,1513.21,79.86,79.85,810.25]
["binance-futures","SOLUSDT",1771509535120,133.7,79.85,79.84,1419.3]
["binance-futures","SOLUSDT",1771509604447,46.73,79.96,79.95,1738.77]
["binance-futures","SOLUSDT",1771509628529,265.34,80.04,80.03,1942.46]
["binance-futures","SOLUSDT",1771509644545,426.66,80.06,80.05,4055.48]
["binance-futures","SOLUSDT",1771509677070,1072.28,80.09,80.08,661.1]
["binance-futures","SOLUSDT",1771509730270,342.87,80.15,80.14,2395.15]
["binance-futures","SOLUSDT",1771509759271,776.5,80.07,80.06,1164.25]
["binance-futures","SOLUSDT",1771509778218,327.09,80.05,80.04,1580.64]
["binance-futures","SOLUSDT",1771509840177,2041.34,80.04,80.03,101.17]
["binance-futures","SOLUSDT",1771509864257,275.8,79.93,79.92,1474.48]
["binance-futures","SOLUSDT",1771509881555,301.13,79.95,79.94,3495.31]
["binance-futures","SOLUSDT",1771509943103,886.18,80.09,80.08,1956.23]
["binance-futures","SOLUSDT",1771509965356,891.39,80.06,80.05,1166.58]
["binance-futures","SOLUSDT",1771509982568,1376.85,80.06,80.05,584.73]
["binance-futures","SOLUSDT",1771510043061,255.42,80.12,80.11,2228.48]
["binance-futures","SOLUSDT",1771510076063,1026.47,80.09,80.08,692.2]
["binance-futures","SOLUSDT",1771510093949,61.14,80.11,80.1,1727.08]
["binance-futures","SOLUSDT",1771510152430,518.33,80.24,80.23,1580.6]
["binance-futures","SOLUSDT",1771510178029,1531.52,80.18,80.17,607.25]
["binance-futures","SOLUSDT",1771510198002,773.39,80.2,80.19,1437.75]
["binance-futures","SOLUSDT",1771510232764,1519.82,80.15,80.14,648.28]
["binance-futures","SOLUSDT",1771510291407,273.96,80.07,80.06,1776.71]
["binance-futures","SOLUSDT",1771510326511,668.58,80.08,80.07,956.46]
["binance-futures","SOLUSDT",1771510345477,810.64,80.13,80.12,1744.91]
["binance-futures","SOLUSDT",1771510401832,724.57,80.33,80.32,414.15]
["binance-futures","SOLUSDT",1771510428941,514.48,80.31,80.3,1795.78]
["binance-futures","SOLUSDT",1771510446532,708.18,80.29,80.28,721.97]
["binance-futures","SOLUSDT",1771510500177,1170.23,80.24,80.23,942.12]
["binance-futures","SOLUSDT",1771510535355,1156.25,80.2,80.19,533.07]
["binance-futures","SOLUSDT",1771510557408,544.84,80.23,80.22,1869.75]
["binance-futures","SOLUSDT",1771510619324,1057.2,80.24,80.23,669.84]
["binance-futures","SOLUSDT",1771510659691,1292.9,80.21,80.2,912.8]
["binance-futures","SOLUSDT",1771510679379,727.44,80.18,80.17,924.41]
["binance-futures","SOLUSDT",1771510717186,505.46,80.12,80.11,1221.22]
["binance-futures","SOLUSDT",1771510763852,1995.58,80.05,80.04,324.48]
["binance-futures","SOLUSDT",1771510801721,1708.12,80.08,80.07,573.43]
["binance-futures","SOLUSDT",1771510818781,2987.31,80.15,80.14,103.22]
["binance-futures","SOLUSDT",1771510887405,1965.93,80.1,80.09,412.95]
["binance-futures","SOLUSDT",1771510928798,1511.07,80.06,80.05,638.71]
["binance-futures","SOLUSDT",1771510949062,1041.76,80.09,80.08,1264.59]
["binance-futures","SOLUSDT",1771511002055,1701.54,80.26,80.25,467.75]
["binance-futures","SOLUSDT",1771511050242,1482.89,80.21,80.2,1001.32]
["binance-futures","SOLUSDT",1771511070985,1527.76,80.2,80.19,519.26]
["binance-futures","SOLUSDT",1771511127912,2536.63,80.22,80.21,28.13]
["binance-futures","SOLUSDT",1771511172189,540.2,80.3,80.29,2038.44]
["binance-futures","SOLUSDT",1771511190558,1324.09,80.38,80.37,1078.57]
["binance-futures","SOLUSDT",1771511244891,2028.49,80.34,80.33,466.2]
["binance-futures","SOLUSDT",1771511281521,912.67,80.27,80.26,960.57]
["binance-futures","SOLUSDT",1771511319779,1271.71,80.24,80.23,768.49]
["binance-futures","SOLUSDT",1771511341860,1316.55,80.25,80.24,671.18]
["binance-futures","SOLUSDT",1771511399526,1590.04,80.33,80.32,884.67]
["binance-futures","SOLUSDT",1771511431600,1148.17,80.3,80.29,70.62]
["binance-futures","SOLUSDT",1771511446177,549.99,80.31,80.3,932.37]
["binance-futures","SOLUSDT",1771511488181,944.54,80.27,80.26,369.67]
["binance-futures","SOLUSDT",1771511516644,803.47,80.15,80.14,579.06]
["binance-futures","SOLUSDT",1771511530881,1549.18,80.11,80.1,1584.89]
["binance-futures","SOLUSDT",1771511567196,618.04,80.05,80.04,1123.51]
["binance-futures","SOLUSDT",1771511601459,233.74,80.05,80.04,2128.08]
["binance-futures","SOLUSDT",1771511615381,2668.09,79.94,79.93,252.32]
["binance-futures","SOLUSDT",1771511653315,239.16,80.02,80.01,2464.73]
["binance-futures","SOLUSDT",1771511685297,2239.35,80.16,80.15,623.69]
["binance-futures","SOLUSDT",1771511713822,1842.82,80.06,80.05,547.15]
["binance-futures","SOLUSDT",1771511740828,1051.19,80.05,80.04,535.36]
["binance-futures","SOLUSDT",1771511770680,930.73,80.0,79.99,12793.11]
["binance-futures","SOLUSDT",1771511799995,1532.07,80.05,80.04,886.14]
["binance-futures","SOLUSDT",1771511813563,708.8,80.35,80.34,1918.0]
["binance-futures","SOLUSDT",1771511849140,647.48,80.22,80.21,1182.98]
["binance-futures","SOLUSDT",1771511882239,1057.97,80.23,80.22,281.94]
["binance-futures","SOLUSDT",1771511896206,283.74,80.14,80.13,1056.89]
["binance-futures","SOLUSDT",1771511927948,972.35,80.24,80.23,1064.95]
["binance-futures","SOLUSDT",1771511965765,450.61,80.63,80.62,924.36]
["binance-futures","SOLUSDT",1771511979435,1153.32,80.53,80.52,507.45]
["binance-futures","SOLUSDT",1771512012669,807.99,80.43,80.42,1201.22]
["binance-futures","SOLUSDT",1771512051269,101.46,80.51,80.5,1823.39]
["binance-futures","SOLUSDT",1771512064971,366.84,80.52,80.51,835.86]
["binance-futures","SOLUSDT",1771512101841,652.73,80.45,80.44,782.47]
["binance-futures","SOLUSDT",1771512136164,286.46,80.33,80.32,1561.22]
["binance-futures","SOLUSDT",1771512164521,818.82,80.43,80.42,1027.23]
["binance-futures","SOLUSDT",1771512189278,1147.74,80.49,80.48,724.12]
["binance-futures","SOLUSDT",1771512221455,475.95,80.55,80.54,1527.86]
["binance-futures","SOLUSDT",1771512249483,826.11,80.79,80.78,1593.57]
["binance-futures","SOLUSDT",1771512263332,587.56,80.91,80.9,1271.33]
["binance-futures","SOLUSDT",1771512290196,1201.33,80.89,80.88,244.25]
["binance-futures","SOLUSDT",1771512333627,437.38,80.64,80.63,913.65]
["binance-futures","SOLUSDT",1771512348517,417.09,80.58,80.57,905.07]
["binance-futures","SOLUSDT",1771512378512,271.27,80.54,80.53,1225.82]
["binance-futures","SOLUSDT",1771512420631,2055.47,80.85,80.84,161.62]
["binance-futures","SOLUSDT",1771512434589,1587.63,80.78,80.77,81.1]
["binance-futures","SOLUSDT",1771512466829,318.22,80.83,80.82,1943.09]
["binance-futures","SOLUSDT",1771512506129,316.76,80.61,80.6,2229.01]
["binance-futures","SOLUSDT",1771512535936,1003.8,80.88,80.87,1369.05]
["binance-futures","SOLUSDT",1771512556381,727.93,80.75,80.74,1754.8]
["binance-futures","SOLUSDT",1771512594002,112.91,80.68,80.67,1558.18]
["binance-futures","SOLUSDT",1771512622793,959.16,80.83,80.82,700.73]
["binance-futures","SOLUSDT",1771512648753,1741.61,80.75,80.74,25.32]
["binance-futures","SOLUSDT",1771512671530,1049.41,80.68,80.67,335.87]
["binance-futures","SOLUSDT",1771512715605,604.59,80.8,80.79,757.52]
["binance-futures","SOLUSDT",1771512729977,2004.32,80.76,80.75,493.94]
["binance-futures","SOLUSDT",1771512786017,284.29,80.88,80.87,2618.46]
["binance-futures","SOLUSDT",1771512804736,1785.59,80.89,80.88,303.4]
["binance-futures","SOLUSDT",1771512819174,421.13,80.95,80.94,1353.0]
["binance-futures","SOLUSDT",1771512846441,478.38,81.09,81.08,1974.19]
["binance-futures","SOLUSDT",1771512890014,23.58,80.96,80.95,2125.52]
["binance-futures","SOLUSDT",1771512922577,1267.45,81.07,81.06,613.2]
["binance-futures","SOLUSDT",1771512939011,597.28,81.09,81.08,1136.32]
["binance-futures","SOLUSDT",1771512980661,510.31,81.22,81.21,861.87]
["binance-futures","SOLUSDT",1771513011363,299.15,81.2,81.19,3896.12]
["binance-futures","SOLUSDT",1771513032879,132.98,81.09,81.08,1696.86]
["binance-futures","SOLUSDT",1771513072522,249.6,80.91,80.9,2006.42]
["binance-futures","SOLUSDT",1771513103199,876.65,80.8,80.79,1198.51]
["binance-futures","SOLUSDT",1771513126701,609.37,80.83,80.82,655.57]
["binance-futures","SOLUSDT",1771513153008,3410.88,80.78,80.77,193.36]
["binance-futures","SOLUSDT",1771513200069,325.97,80.74,80.73,1248.74]
["binance-futures","SOLUSDT",1771513213922,991.15,80.72,80.71,1273.86]
["binance-futures","SOLUSDT",1771513270704,724.34,80.83,80.82,922.98]
["binance-futures","SOLUSDT",1771513289765,1004.3,80.99,80.98,1391.84]
["binance-futures","SOLUSDT",1771513320060,1217.24,80.85,80.84,739.4]
["binance-futures","SOLUSDT",1771513332366,1517.47,80.85,80.84,613.56]
["binance-futures","SOLUSDT",1771513380888,1984.9,80.87,80.86,83.46]
["binance-futures","SOLUSDT",1771513412403,1139.98,81.08,81.07,724.07]
["binance-futures","SOLUSDT",1771513426037,1111.25,81.18,81.17,1141.67]
["binance-futures","SOLUSDT",1771513469134,122.08,81.07,81.06,1932.43]
["binance-futures","SOLUSDT",1771513499895,288.59,81.04,81.03,960.47]
["binance-futures","SOLUSDT",1771513516773,1577.74,81.11,81.1,83.86]
["binance-futures","SOLUSDT",1771513545047,546.05,81.13,81.12,1422.37]
["binance-futures","SOLUSDT",1771513590186,1298.69,80.96,80.95,980.94]
["binance-futures","SOLUSDT",1771513611570,2493.64,80.87,80.86,727.03]
["binance-futures","SOLUSDT",1771513635509,2691.91,80.81,80.8,368.94]
["binance-futures","SOLUSDT",1771513681287,3028.82,80.77,80.76,356.09]
["binance-futures","SOLUSDT",1771513695663,2026.88,80.67,80.66,960.96]
["binance-futures","SOLUSDT",1771513750936,631.49,80.66,80.65,1112.74]
["binance-futures","SOLUSDT",1771513775673,873.52,80.65,80.64,1438.98]
["binance-futures","SOLUSDT",1771513805431,700.98,80.67,80.66,1325.43]
["binance-futures","SOLUSDT",1771513848070,1066.2,80.69,80.68,547.57]
["binance-futures","SOLUSDT",1771513868906,2705.12,80.62,80.61,56.48]
["binance-futures","SOLUSDT",1771513897291,452.08,80.4,80.39,2142.74]
["binance-futures","SOLUSDT",1771513909553,1658.34,80.44,80.43,78.26]
["binance-futures","SOLUSDT",1771513941010,1353.97,80.38,80.37,659.77]
["binance-futures","SOLUSDT",1771513983032,956.19,80.14,80.13,702.36]
["binance-futures","SOLUSDT",1771513997812,1873.58,80.16,80.15,653.29]
["binance-futures","SOLUSDT",1771514026935,918.41,80.18,80.17,678.08]
["binance-futures","SOLUSDT",1771514070311,238.67,80.11,80.1,2991.09]
["binance-futures","SOLUSDT",1771514087952,1118.32,80.13,80.12,880.01]
["binance-futures","SOLUSDT",1771514113953,772.21,80.24,80.23,432.48]
["binance-futures","SOLUSDT",1771514157055,430.9,80.36,80.35,1854.52]
["binance-futures","SOLUSDT",1771514186101,401.77,80.38,80.37,2033.34]
["binance-futures","SOLUSDT",1771514220879,1095.28,80.49,80.48,1899.31]
["binance-futures","SOLUSDT",1771514243818,1474.96,80.55,80.54,109.36]
["binance-futures","SOLUSDT",1771514277359,2923.32,80.56,80.55,2362.81]
["binance-futures","SOLUSDT",1771514315049,1806.8,80.46,80.45,363.99]
["binance-futures","SOLUSDT",1771514321997,1774.22,80.48,80.47,449.27]
["binance-futures","SOLUSDT",1771514370545,1417.34,80.44,80.43,673.42]
["binance-futures","SOLUSDT",1771514383197,1466.4,80.47,80.46,129.68]
["binance-futures","SOLUSDT",1771514423687,32.92,80.41,80.4,1937.5]
["binance-futures","SOLUSDT",1771514474985,255.7,80.38,80.37,1122.33]
["binance-futures","SOLUSDT",1771514489949,96.86,80.28,80.27,1453.47]
["binance-futures","SOLUSDT",1771514522247,402.9,80.06,80.05,1167.62]
["binance-futures","SOLUSDT",1771514568417,327.33,80.08,80.07,2756.74]
["binance-futures","SOLUSDT",1771514598193,639.91,80.05,80.04,850.84]
["binance-futures","SOLUSDT",1771514631617,373.8,80.09,80.08,3292.87]
["binance-futures","SOLUSDT",1771514660106,1846.52,80.31,80.3,385.78]
["binance-futures","SOLUSDT",1771514691712,323.03,80.4,80.39,2144.41]
["binance-futures","SOLUSDT",1771514727551,785.34,80.36,80.35,1294.76]
["binance-futures","SOLUSDT",1771514755189,1892.44,80.26,80.25,286.97]
["binance-futures","SOLUSDT",1771514789764,1254.85,80.21,80.2,496.56]
["binance-futures","SOLUSDT",1771514834773,11.94,80.22,80.21,1802.12]
["binance-futures","SOLUSDT",1771514844874,872.83,80.31,80.3,946.82]
["binance-futures","SOLUSDT",1771514898505,962.16,80.11,80.1,1363.41]
["binance-futures","SOLUSDT",1771514944811,933.11,80.08,80.07,880.63]
["binance-futures","SOLUSDT",1771514951666,1056.66,80.08,80.07,403.8]
["binance-futures","SOLUSDT",1771515006443,610.65,80.15,80.14,420.44]
["binance-futures","SOLUSDT",1771515039759,62.33,80.06,80.05,1967.23]
["binance-futures","SOLUSDT",1771515052701,1116.84,80.03,80.02,654.9]
["binance-futures","SOLUSDT",1771515101782,556.38,80.15,80.14,2242.16]
["binance-futures","SOLUSDT",1771515134035,377.37,80.18,80.17,742.06]
["binance-futures","SOLUSDT",1771515166980,803.71,80.22,80.21,496.6]
["binance-futures","SOLUSDT",1771515198627,396.68,80.23,80.22,1045.29]
["binance-futures","SOLUSDT",1771515231601,1786.97,80.3,80.29,901.91]
["binance-futures","SOLUSDT",1771515270242,2065.67,80.29,80.28,620.66]
["binance-futures","SOLUSDT",1771515286520,1585.96,80.34,80.33,480.9]
["binance-futures","SOLUSDT",1771515335829,356.91,80.39,80.38,1391.47]
["binance-futures","SOLUSDT",1771515374343,1624.46,80.5,80.49,275.59]
["binance-futures","SOLUSDT",1771515384549,2117.85,80.51,80.5,619.28]
["binance-futures","SOLUSDT",1771515438266,949.97,80.37,80.36,756.75]
["binance-futures","SOLUSDT",1771515472294,363.83,80.35,80.34,1643.55]
["binance-futures","SOLUSDT",1771515491495,1678.03,80.49,80.48,930.35]
["binance-futures","SOLUSDT",1771515536212,1945.74,80.64,80.63,97.57]
["binance-futures","SOLUSDT",1771515567719,211.74,80.63,80.62,2295.99]
["binance-futures","SOLUSDT",1771515584248,898.77,80.58,80.57,594.29]
["binance-futures","SOLUSDT",1771515631832,577.43,80.48,80.47,986.75]
["binance-futures","SOLUSDT",1771515665525,1839.45,80.55,80.54,107.41]
["binance-futures","SOLUSDT",1771515697738,1787.52,80.64,80.63,1034.4]
["binance-futures","SOLUSDT",1771515718932,400.62,80.58,80.57,1752.29]
["binance-futures","SOLUSDT",1771515771858,881.85,80.54,80.53,911.43]
["binance-futures","SOLUSDT",1771515805088,1106.99,80.59,80.58,312.04]
["binance-futures","SOLUSDT",1771515821937,387.08,80.58,80.57,1606.42]
["binance-futures","SOLUSDT",1771515874439,789.03,80.61,80.6,491.96]
["binance-futures","SOLUSDT",1771515913240,1008.59,80.63,80.62,1065.44]
["binance-futures","SOLUSDT",1771515926631,1090.37,80.62,80.61,726.94]
["binance-futures","SOLUSDT",1771515974316,1394.53,80.7,80.69,1888.36]
["binance-futures","SOLUSDT",1771516004086,3481.6,80.75,80.74,149.77]
["binance-futures","SOLUSDT",1771516023530,744.83,80.75,80.74,1486.19]
["binance-futures","SOLUSDT",1771516073025,765.67,80.62,80.61,955.11]
["binance-futures","SOLUSDT",1771516105337,899.63,80.57,80.56,935.23]
["binance-futures","SOLUSDT",1771516124716,1191.17,80.46,80.45,1023.23]
["binance-futures","SOLUSDT",1771516156315,455.9,80.45,80.44,1860.45]
["binance-futures","SOLUSDT",1771516209329,981.08,80.32,80.31,413.19]
["binance-futures","SOLUSDT",1771516236573,877.0,80.31,80.3,1549.51]
["binance-futures","SOLUSDT",1771516257339,2218.36,80.11,80.1,1273.31]
["binance-futures","SOLUSDT",1771516306234,1121.83,80.23,80.22,368.18]
["binance-futures","SOLUSDT",1771516338438,787.29,80.33,80.32,1575.15]
["binance-futures","SOLUSDT",1771516356466,1615.86,80.39,80.38,644.93]
["binance-futures","SOLUSDT",1771516414465,516.49,80.42,80.41,1267.58]
["binance-futures","SOLUSDT",1771516446071,1300.06,80.44,80.43,467.27]
["binance-futures","SOLUSDT",1771516477417,1105.81,80.46,80.45,585.61]
["binance-futures","SOLUSDT",1771516536820,323.74,80.54,80.53,2238.37]
["binance-futures","SOLUSDT",1771516566761,1259.68,80.62,80.61,166.87]
["binance-futures","SOLUSDT",1771516592869,2522.11,80.62,80.61,148.64]
["binance-futures","SOLUSDT",1771516648399,2010.94,80.41,80.4,429.61]
["binance-futures","SOLUSDT",1771516683711,637.81,80.47,80.46,1438.38]
["binance-futures","SOLUSDT",1771516706733,250.16,80.45,80.44,1289.65]
["binance-futures","SOLUSDT",1771516743008,772.52,80.57,80.56,1064.2]
["binance-futures","SOLUSDT",1771516799573,438.41,80.59,80.58,250.4]
["binance-futures","SOLUSDT",1771516824833,174.57,80.56,80.55,2174.85]
["binance-futures","SOLUSDT",1771516850643,2069.18,80.52,80.51,205.81]
["binance-futures","SOLUSDT",1771516901084,583.44,80.5,80.49,1023.36]
["binance-futures","SOLUSDT",1771516922066,878.2,80.48,80.47,424.87]
["binance-futures","SOLUSDT",1771516955827,1703.48,80.44,80.43,371.48]
["binance-futures","SOLUSDT",1771517007252,1860.8,80.37,80.36,449.99]
["binance-futures","SOLUSDT",1771517030863,516.62,80.31,80.3,967.61]
["binance-futures","SOLUSDT",1771517060239,2090.67,80.29,80.28,379.37]
["binance-futures","SOLUSDT",1771517110534,413.95,80.31,80.3,1616.55]
["binance-futures","SOLUSDT",1771517137533,612.58,80.33,80.32,1122.76]
["binance-futures","SOLUSDT",1771517161729,2268.05,80.17,80.16,505.7]
["binance-futures","SOLUSDT",1771517193166,1407.48,80.17,80.16,552.41]
["binance-futures","SOLUSDT",1771517232214,58.32,80.0,79.99,2229.0]
["binance-futures","SOLUSDT",1771517251037,1876.97,79.89,79.88,671.11]
["binance-futures","SOLUSDT",1771517279325,449.04,80.08,80.07,1428.53]
["binance-futures","SOLUSDT",1771517324837,110.0,80.23,80.22,2441.35]
["binance-futures","SOLUSDT",1771517337025,1704.36,80.26,80.25,164.89]
["binance-futures","SOLUSDT",1771517371191,1364.01,80.29,80.28,74.41]
["binance-futures","SOLUSDT",1771517422151,658.55,80.39,80.38,1140.15]
["binance-futures","SOLUSDT",1771517439486,680.79,80.35,80.34,1148.16]
["binance-futures","SOLUSDT",1771517476051,2556.1,80.32,80.31,901.35]
["binance-futures","SOLUSDT",1771517528235,344.69,80.24,80.23,877.38]
["binance-futures","SOLUSDT",1771517548407,1011.45,80.25,80.24,1233.29]
["binance-futures","SOLUSDT",1771517581327,1781.92,80.33,80.32,258.84]
["binance-futures","SOLUSDT",1771517620666,1373.59,80.39,80.38,545.76]
["binance-futures","SOLUSDT",1771517669216,1756.52,80.39,80.38,514.13]
["binance-futures","SOLUSDT",1771517705165,2598.19,80.47,80.46,435.21]
["binance-futures","SOLUSDT",1771517740386,1643.72,80.48,80.47,380.06]
["binance-futures","SOLUSDT",1771517783107,697.6,80.74,80.73,1220.02]
["binance-futures","SOLUSDT",1771517806201,856.65,80.67,80.66,1286.86]
["binance-futures","SOLUSDT",1771517841269,483.2,80.69,80.68,2206.79]
["binance-futures","SOLUSDT",1771517893371,713.15,80.7,80.69,911.7]
["binance-futures","SOLUSDT",1771517904658,1345.42,80.77,80.76,431.5]
["binance-futures","SOLUSDT",1771517939738,1028.0,80.91,80.9,732.64]
["binance-futures","SOLUSDT",1771517990297,556.01,80.79,80.78,1905.36]
["binance-futures","SOLUSDT",1771518006425,1817.99,80.79,80.78,372.93]
["binance-futures","SOLUSDT",1771518042406,641.79,80.72,80.71,1155.15]
["binance-futures","SOLUSDT",1771518075912,1580.25,80.64,80.63,245.51]
["binance-futures","SOLUSDT",1771518114489,1585.65,80.73,80.72,664.2]
["binance-futures","SOLUSDT",1771518149953,2400.33,80.67,80.66,595.35]
["binance-futures","SOLUSDT",1771518186924,1658.76,80.56,80.55,934.79]
["binance-futures","SOLUSDT",1771518226311,1355.72,80.47,80.46,662.4]
["binance-futures","SOLUSDT",1771518256982,243.96,80.42,80.41,2091.83]
["binance-futures","SOLUSDT",1771518293204,1469.24,80.37,80.36,1234.84]
["binance-futures","SOLUSDT",1771518334200,1827.81,80.24,80.23,798.24]
["binance-futures","SOLUSDT",1771518378752,610.93,80.18,80.17,1390.62]
["binance-futures","SOLUSDT",1771518396844,558.51,80.21,80.2,2208.99]
["binance-futures","SOLUSDT",1771518453817,178.75,80.22,80.21,2129.26]
["binance-futures","SOLUSDT",1771518464801,2046.72,80.14,80.13,510.25]
["binance-futures","SOLUSDT",1771518504847,1138.62,80.06,80.05,1708.02]
["binance-futures","SOLUSDT",1771518539546,780.85,80.06,80.05,919.4]
["binance-futures","SOLUSDT",1771518568478,441.25,80.14,80.13,950.31]
["binance-futures","SOLUSDT",1771518609740,953.96,80.25,80.24,357.11]
["binance-futures","SOLUSDT",1771518640709,1466.06,80.37,80.36,561.23]
["binance-futures","SOLUSDT",1771518671575,206.18,80.34,80.33,1461.38]
["binance-futures","SOLUSDT",1771518707209,2159.92,80.35,80.34,65.07]
["binance-futures","SOLUSDT",1771518743217,115.44,80.37,80.36,2165.22]
["binance-futures","SOLUSDT",1771518774463,1586.4,80.58,80.57,330.85]
["binance-futures","SOLUSDT",1771518821104,1565.38,80.61,80.6,71.93]
["binance-futures","SOLUSDT",1771518840290,1446.61,80.59,80.58,514.72]
["binance-futures","SOLUSDT",1771518890531,352.71,80.76,80.75,3124.34]
["binance-futures","SOLUSDT",1771518927855,622.66,80.66,80.65,1277.24]
["binance-futures","SOLUSDT",1771518941869,2905.19,80.64,80.63,259.92]
["binance-futures","SOLUSDT",1771518995172,824.4,80.52,80.51,602.72]
["binance-futures","SOLUSDT",1771519038230,838.8,80.51,80.5,816.04]
["binance-futures","SOLUSDT",1771519049081,1510.08,80.53,80.52,845.54]
["binance-futures","SOLUSDT",1771519087125,672.94,80.67,80.66,1242.75]
["binance-futures","SOLUSDT",1771519116831,474.19,80.61,80.6,1169.3]
["binance-futures","SOLUSDT",1771519160935,1769.69,80.75,80.74,1000.01]
["binance-futures","SOLUSDT",1771519201271,441.14,80.71,80.7,4463.5]
["binance-futures","SOLUSDT",1771519233060,1242.51,80.67,80.66,486.69]
["binance-futures","SOLUSDT",1771519293234,759.3,80.64,80.63,1104.23]
["binance-futures","SOLUSDT",1771519310095,930.61,80.63,80.62,858.38]
["binance-futures","SOLUSDT",1771519350275,2102.73,80.66,80.65,308.86]
["binance-futures","SOLUSDT",1771519412255,3069.42,80.62,80.61,137.4]
["binance-futures","SOLUSDT",1771519429391,542.82,80.61,80.6,595.8]
["binance-futures","SOLUSDT",1771519493601,1835.47,80.6,80.59,1200.43]
["binance-futures","SOLUSDT",1771519529182,483.04,80.58,80.57,1099.19]
["binance-futures","SOLUSDT",1771519546891,917.1,80.53,80.52,1010.32]
["binance-futures","SOLUSDT",1771519582935,800.77,80.5,80.49,303.37]
["binance-futures","SOLUSDT",1771519647141,141.95,80.54,80.53,1857.15]
["binance-futures","SOLUSDT",1771519661219,711.56,80.58,80.57,403.35]
["binance-futures","SOLUSDT",1771519696664,1229.17,80.53,80.52,247.82]
["binance-futures","SOLUSDT",1771519760693,1755.51,80.45,80.44,355.52]
["binance-futures","SOLUSDT",1771519771199,861.1,80.46,80.45,1126.73]
["binance-futures","SOLUSDT",1771519810766,2642.21,80.45,80.44,262.48]
["binance-futures","SOLUSDT",1771519845356,698.86,80.51,80.5,2919.53]
["binance-futures","SOLUSDT",1771519907872,963.21,80.42,80.41,327.17]
["binance-futures","SOLUSDT",1771519924512,965.22,80.36,80.35,256.17]
["binance-futures","SOLUSDT",1771519957689,490.66,80.38,80.37,788.99]
["binance-futures","SOLUSDT",1771520018253,695.71,80.46,80.45,1559.81]
["binance-futures","SOLUSDT",1771520038396,553.63,80.54,80.53,963.99]
["binance-futures","SOLUSDT",1771520072333,1135.01,80.66,80.65,1027.69]
["binance-futures","SOLUSDT",1771520125469,2123.21,80.73,80.72,436.53]
["binance-futures","SOLUSDT",1771520146327,2050.56,80.66,80.65,83.26]
["binance-futures","SOLUSDT",1771520184031,620.96,80.59,80.58,631.96]
["binance-futures","SOLUSDT",1771520246759,1282.26,80.52,80.51,901.44]
["binance-futures","SOLUSDT",1771520261099,304.44,80.56,80.55,2905.9]
["binance-futures","SOLUSDT",1771520298623,136.03,80.73,80.72,2494.38]
["binance-futures","SOLUSDT",1771520361047,1424.53,80.82,80.81,638.23]
["binance-futures","SOLUSDT",1771520395709,2935.94,80.75,80.74,521.19]
["binance-futures","SOLUSDT",1771520412433,927.76,80.79,80.78,576.22]
["binance-futures","SOLUSDT",1771520441596,338.94,80.79,80.78,1134.04]
["binance-futures","SOLUSDT",1771520504139,502.6,80.72,80.71,890.58]
["binance-futures","SOLUSDT",1771520522005,728.79,80.68,80.67,954.99]
["binance-futures","SOLUSDT",1771520577025,695.05,80.72,80.71,1104.28]
["binance-futures","SOLUSDT",1771520612967,422.97,80.69,80.68,1084.65]
["binance-futures","SOLUSDT",1771520635728,607.3,80.72,80.71,798.42]
["binance-futures","SOLUSDT",1771520675913,2433.22,80.67,80.66,129.71]
["binance-futures","SOLUSDT",1771520729197,279.8,80.7,80.69,1039.38]
["binance-futures","SOLUSDT",1771520754446,600.82,80.69,80.68,333.59]
["binance-futures","SOLUSDT",1771520793481,661.12,80.74,80.73,754.41]
["binance-futures","SOLUSDT",1771520846457,1527.56,80.92,80.91,414.89]
["binance-futures","SOLUSDT",1771520883231,2339.67,80.8,80.79,565.79]
["binance-futures","SOLUSDT",1771520900349,2324.46,80.82,80.81,403.31]
["binance-futures","SOLUSDT",1771520963212,537.04,80.77,80.76,1176.58]
["binance-futures","SOLUSDT",1771520997159,1393.46,80.63,80.62,429.55]
["binance-futures","SOLUSDT",1771521012895,2889.68,80.61,80.6,1781.87]
["binance-futures","SOLUSDT",1771521077658,709.94,80.9,80.89,2428.28]
["binance-futures","SOLUSDT",1771521108101,40.46,80.86,80.85,3001.98]
["binance-futures","SOLUSDT",1771521125687,99.37,80.9,80.89,2257.7]
["binance-futures","SOLUSDT",1771521178564,738.15,81.14,81.13,1309.14]
["binance-futures","SOLUSDT",1771521210185,837.95,81.02,81.01,1082.78]
["binance-futures","SOLUSDT",1771521229428,1004.61,81.02,81.01,1723.25]
["binance-futures","SOLUSDT",1771521265578,1748.56,81.1,81.09,135.33]
["binance-futures","SOLUSDT",1771521308515,565.97,81.15,81.14,1092.12]
["binance-futures","SOLUSDT",1771521345485,1799.13,81.03,81.02,636.61]
["binance-futures","SOLUSDT",1771521360783,2584.36,81.0,80.99,41.45]
["binance-futures","SOLUSDT",1771521411158,134.52,81.08,81.07,2013.19]
["binance-futures","SOLUSDT",1771521443827,143.7,81.48,81.47,1282.54]
["binance-futures","SOLUSDT",1771521457854,762.79,81.52,81.51,2452.65]
["binance-futures","SOLUSDT",1771521502183,952.58,81.66,81.65,480.33]
["binance-futures","SOLUSDT",1771521530173,125.5,81.72,81.71,1261.79]
["binance-futures","SOLUSDT",1771521543884,1480.55,81.87,81.86,986.8]
["binance-futures","SOLUSDT",1771521581931,52.36,81.77,81.76,5239.46]
["binance-futures","SOLUSDT",1771521616709,882.01,81.55,81.54,770.31]
["binance-futures","SOLUSDT",1771521631378,1612.45,81.57,81.56,461.24]
["binance-futures","SOLUSDT",1771521675289,445.32,81.53,81.52,478.36]
["binance-futures","SOLUSDT",1771521709659,1334.51,81.5,81.49,472.64]
["binance-futures","SOLUSDT",1771521726483,38.86,81.46,81.45,1488.78]
["binance-futures","SOLUSDT",1771521761650,667.15,81.46,81.45,1805.91]
["binance-futures","SOLUSDT",1771521806619,423.62,81.55,81.54,1050.18]
["binance-futures","SOLUSDT",1771521847875,739.34,81.54,81.53,1077.81]
["binance-futures","SOLUSDT",1771521865245,782.61,81.45,81.44,2728.3]
["binance-futures","SOLUSDT",1771521914311,927.29,81.35,81.34,790.06]
["binance-futures","SOLUSDT",1771521952273,595.78,81.32,81.31,1353.36]
["binance-futures","SOLUSDT",1771521970778,1105.96,81.32,81.31,581.89]
["binance-futures","SOLUSDT",1771522017896,536.22,81.32,81.31,1650.87]
["binance-futures","SOLUSDT",1771522067143,4041.38,81.19,81.18,2261.63]
["binance-futures","SOLUSDT",1771522084967,2180.04,81.14,81.13,572.0]
["binance-futures","SOLUSDT",1771522125157,254.28,81.01,81.0,2647.57]
["binance-futures","SOLUSDT",1771522169432,1103.48,80.99,80.98,852.91]
["binance-futures","SOLUSDT",1771522192507,347.39,80.98,80.97,1815.48]
["binance-futures","SOLUSDT",1771522239595,2116.8,80.97,80.96,192.05]
["binance-futures","SOLUSDT",1771522276070,2125.51,80.89,80.88,515.67]
["binance-futures","SOLUSDT",1771522312950,886.08,80.9,80.89,1534.48]
["binance-futures","SOLUSDT",1771522331405,337.44,80.86,80.85,1533.89]
["binance-futures","SOLUSDT",1771522381248,953.49,80.94,80.93,2497.28]
["binance-futures","SOLUSDT",1771522425445,611.72,81.0,80.99,763.6]
["binance-futures","SOLUSDT",1771522444476,166.98,80.92,80.91,2048.98]
["binance-futures","SOLUSDT",1771522483695,1648.38,80.84,80.83,730.35]
["binance-futures","SOLUSDT",1771522540508,1483.76,80.96,80.95,1613.9]
["binance-futures","SOLUSDT",1771522560199,1309.25,80.97,80.96,556.8]
["binance-futures","SOLUSDT",1771522600222,1177.67,80.98,80.97,467.75]
["binance-futures","SOLUSDT",1771522650249,826.7,80.91,80.9,613.99]
["binance-futures","SOLUSDT",1771522671100,934.24,80.9,80.89,547.73]
["binance-futures","SOLUSDT",1771522711946,215.1,80.68,80.67,946.22]
["binance-futures","SOLUSDT",1771522757085,566.12,80.73,80.72,1347.88]
["binance-futures","SOLUSDT",1771522796264,1342.46,80.72,80.71,291.91]
["binance-futures","SOLUSDT",1771522822078,1055.67,80.86,80.85,573.73]
["binance-futures","SOLUSDT",1771522867563,1002.97,80.89,80.88,1091.16]
["binance-futures","SOLUSDT",1771522907378,359.01,80.86,80.85,1495.69]
["binance-futures","SOLUSDT",1771522925829,485.54,80.91,80.9,1064.87]
["binance-futures","SOLUSDT",1771522968905,68.79,80.94,80.93,1763.63]
["binance-futures","SOLUSDT",1771523014606,1396.79,80.94,80.93,506.74]
["binance-futures","SOLUSDT",1771523034037,1176.28,80.95,80.94,189.6]
["binance-futures","SOLUSDT",1771523073163,69.57,80.87,80.86,2465.38]
["binance-futures","SOLUSDT",1771523134115,542.03,80.86,80.85,732.05]
["binance-futures","SOLUSDT",1771523153367,1312.39,80.92,80.91,480.69]
["binance-futures","SOLUSDT",1771523198301,895.68,80.84,80.83,1481.8]
["binance-futures","SOLUSDT",1771523256341,1069.53,80.78,80.77,893.96]
["binance-futures","SOLUSDT",1771523295953,532.49,80.76,80.75,664.24]
["binance-futures","SOLUSDT",1771523321560,1014.77,80.68,80.67,654.79]
["binance-futures","SOLUSDT",1771523366333,496.58,80.53,80.52,890.45]
["binance-futures","SOLUSDT",1771523400997,1067.62,80.48,80.47,323.99]
["binance-futures","SOLUSDT",1771523416408,1599.96,80.5,80.49,771.72]
["binance-futures","SOLUSDT",1771523451319,504.73,80.54,80.53,1398.35]
["binance-futures","SOLUSDT",1771523504237,1262.39,80.44,80.43,44.81]
["binance-futures","SOLUSDT",1771523520966,86.91,80.46,80.45,1031.8]
["binance-futures","SOLUSDT",1771523549298,382.5,80.44,80.43,883.21]
["binance-futures","SOLUSDT",1771523605732,456.59,80.42,80.41,1649.74]
["binance-futures","SOLUSDT",1771523622297,1667.59,80.3,80.29,386.11]
["binance-futures","SOLUSDT",1771523652175,978.48,80.18,80.17,1022.6]
["binance-futures","SOLUSDT",1771523701839,899.01,80.3,80.29,1365.53]
["binance-futures","SOLUSDT",1771523733421,743.82,80.36,80.35,925.25]
["binance-futures","SOLUSDT",1771523750623,587.89,80.42,80.41,871.63]
["binance-futures","SOLUSDT",1771523801817,780.54,80.48,80.47,678.43]
["binance-futures","SOLUSDT",1771523838069,234.73,80.4,80.39,1153.23]
["binance-futures","SOLUSDT",1771523860325,513.08,80.39,80.38,905.47]
["binance-futures","SOLUSDT",1771523919559,565.28,80.4,80.39,1533.0]
["binance-futures","SOLUSDT",1771523963094,1249.93,80.42,80.41,521.07]
["binance-futures","SOLUSDT",1771523984921,1384.03,80.41,80.4,131.03]
["binance-futures","SOLUSDT",1771524048435,1633.35,80.42,80.41,552.8]
["binance-futures","SOLUSDT",1771524078700,600.58,80.41,80.4,957.05]
["binance-futures","SOLUSDT",1771524096805,1293.89,80.41,80.4,1736.51]
["binance-futures","SOLUSDT",1771524126085,1302.28,80.42,80.41,491.33]
["binance-futures","SOLUSDT",1771524193202,302.19,80.45,80.44,1923.91]
["binance-futures","SOLUSDT",1771524211295,2114.46,80.5,80.49,672.24]
["binance-futures","SOLUSDT",1771524238889,623.0,80.44,80.43,569.74]
["binance-futures","SOLUSDT",1771524301549,572.89,80.42,80.41,971.46]
["binance-futures","SOLUSDT",1771524340260,1580.41,80.47,80.46,404.19]
["binance-futures","SOLUSDT",1771524357857,71.66,80.48,80.47,1584.92]
["binance-futures","SOLUSDT",1771524420766,461.21,80.59,80.58,1039.59]
["binance-futures","SOLUSDT",1771524455887,326.42,80.61,80.6,1146.22]
["binance-futures","SOLUSDT",1771524471850,1517.98,80.74,80.73,873.9]
["binance-futures","SOLUSDT",1771524507548,957.26,80.64,80.63,418.45]
["binance-futures","SOLUSDT",1771524564616,521.87,80.62,80.61,389.06]
["binance-futures","SOLUSDT",1771524587573,988.06,80.65,80.64,171.58]
["binance-futures","SOLUSDT",1771524648078,42.76,80.63,80.62,903.82]
["binance-futures","SOLUSDT",1771524685081,581.59,80.73,80.72,2016.3]
["binance-futures","SOLUSDT",1771524705225,1813.46,80.77,80.76,438.18]
["binance-futures","SOLUSDT",1771524729667,463.96,80.77,80.76,1466.54]
["binance-futures","SOLUSDT",1771524798830,667.23,80.79,80.78,1490.11]
["binance-futures","SOLUSDT",1771524839488,1025.4,80.83,80.82,675.84]
["binance-futures","SOLUSDT",1771524850156,673.47,80.85,80.84,1023.72]
["binance-futures","SOLUSDT",1771524910846,2761.26,80.99,80.98,444.45]
["binance-futures","SOLUSDT",1771524950025,1872.25,80.92,80.91,38.9]
["binance-futures","SOLUSDT",1771524963843,964.04,81.0,80.99,822.77]
["binance-futures","SOLUSDT",1771525024813,1498.93,80.91,80.9,591.16]
["binance-futures","SOLUSDT",1771525065035,404.52,80.84,80.83,1200.56]
["binance-futures","SOLUSDT",1771525083168,1883.01,80.86,80.85,393.83]
["binance-futures","SOLUSDT",1771525123847,1528.8,80.84,80.83,19.63]
["binance-futures","SOLUSDT",1771525187600,468.44,80.85,80.84,1060.75]
["binance-futures","SOLUSDT",1771525206155,2182.62,80.8,80.79,105.54]
["binance-futures","SOLUSDT",1771525257317,1673.74,80.9,80.89,148.22]
["binance-futures","SOLUSDT",1771525293445,1815.93,80.83,80.82,170.0]
["binance-futures","SOLUSDT",1771525335125,731.02,80.83,80.82,1499.89]
["binance-futures","SOLUSDT",1771525380363,900.59,80.9,80.89,928.04]
["binance-futures","SOLUSDT",1771525415658,136.23,80.86,80.85,1664.48]
["binance-futures","SOLUSDT",1771525452016,1560.95,80.93,80.92,427.29]
["binance-futures","SOLUSDT",1771525460375,337.59,80.96,80.95,1467.88]
["binance-futures","SOLUSDT",1771525516528,724.9,81.4,81.39,1757.69]
["binance-futures","SOLUSDT",1771525545784,1811.98,81.59,81.58,693.59]
["binance-futures","SOLUSDT",1771525555125,1746.4,81.63,81.62,1132.74]
["binance-futures","SOLUSDT",1771525592876,1666.28,81.54,81.53,628.86]
["binance-futures","SOLUSDT",1771525643705,1036.43,81.48,81.47,1582.33]
["binance-futures","SOLUSDT",1771525655547,1167.61,81.48,81.47,695.75]
["binance-futures","SOLUSDT",1771525698273,246.38,81.46,81.45,1628.07]
["binance-futures","SOLUSDT",1771525752810,1838.24,81.49,81.48,51.22]
["binance-futures","SOLUSDT",1771525791555,29.09,81.47,81.46,1267.2]
["binance-futures","SOLUSDT",1771525821831,1218.24,81.61,81.6,579.65]
["binance-futures","SOLUSDT",1771525855112,383.29,81.57,81.56,1649.53]
["binance-futures","SOLUSDT",1771525890475,917.76,81.53,81.52,704.88]
["binance-futures","SOLUSDT",1771525928280,1167.56,81.52,81.51,502.79]
["binance-futures","SOLUSDT",1771525961827,1138.93,81.54,81.53,2301.27]
["binance-futures","SOLUSDT",1771525997571,1273.26,81.53,81.52,597.29]
["binance-futures","SOLUSDT",1771526002300,1127.6,81.51,81.5,454.71]
["binance-futures","SOLUSDT",1771526045594,1115.8,81.36,81.35,550.18]
["binance-futures","SOLUSDT",1771526097159,550.92,81.31,81.3,996.18]
["binance-futures","SOLUSDT",1771526105138,794.81,81.38,81.37,943.07]
["binance-futures","SOLUSDT",1771526148837,639.8,81.49,81.48,1679.48]
["binance-futures","SOLUSDT",1771526204163,1569.02,81.29,81.28,749.95]
["binance-futures","SOLUSDT",1771526216168,975.99,81.3,81.29,685.66]
["binance-futures","SOLUSDT",1771526263911,689.21,81.3,81.29,959.21]
["binance-futures","SOLUSDT",1771526320921,132.36,81.25,81.24,1519.12]
["binance-futures","SOLUSDT",1771526359797,798.08,81.33,81.32,1049.93]
["binance-futures","SOLUSDT",1771526396786,3910.77,81.37,81.36,451.43]
["binance-futures","SOLUSDT",1771526438481,3279.55,81.44,81.43,401.63]
["binance-futures","SOLUSDT",1771526475769,2718.99,81.42,81.41,132.98]
["binance-futures","SOLUSDT",1771526513858,340.52,81.51,81.5,1054.55]
["binance-futures","SOLUSDT",1771526529332,988.74,81.58,81.57,550.52]
["binance-futures","SOLUSDT",1771526585807,1144.85,81.7,81.69,1428.53]
["binance-futures","SOLUSDT",1771526618209,943.17,81.74,81.73,991.68]
["binance-futures","SOLUSDT",1771526633684,50.4,81.77,81.76,1813.91]
["binance-futures","SOLUSDT",1771526687064,1269.09,81.78,81.77,1352.3]
["binance-futures","SOLUSDT",1771526693751,599.36,81.78,81.77,887.99]
["binance-futures","SOLUSDT",1771526737059,1483.76,81.84,81.83,296.33]
["binance-futures","SOLUSDT",1771526788910,1962.72,81.81,81.8,420.68]
["binance-futures","SOLUSDT",1771526817291,594.36,81.8,81.79,1297.35]
["binance-futures","SOLUSDT",1771526835983,461.97,81.84,81.83,1938.38]
["binance-futures","SOLUSDT",1771526887822,1501.05,81.96,81.95,342.16]
["binance-futures","SOLUSDT",1771526919332,451.79,81.94,81.93,2137.16]
["binance-futures","SOLUSDT",1771526944538,416.47,81.87,81.86,1799.0]
["binance-futures","SOLUSDT",1771526983917,506.39,81.85,81.84,1180.42]
["binance-futures","SOLUSDT",1771527017621,601.91,81.73,81.72,1451.59]
["binance-futures","SOLUSDT",1771527048301,1314.65,81.78,81.77,362.13]
["binance-futures","SOLUSDT",1771527068539,415.37,81.84,81.83,259.63]
["binance-futures","SOLUSDT",1771527122165,563.44,81.82,81.81,832.36]
["binance-futures","SOLUSDT",1771527160960,584.22,81.82,81.81,970.83]
["binance-futures","SOLUSDT",1771527179880,443.88,81.87,81.86,768.77]
["binance-futures","SOLUSDT",1771527231885,541.8,81.87,81.86,861.96]
["binance-futures","SOLUSDT",1771527260941,215.23,81.9,81.89,1504.19]
["binance-futures","SOLUSDT",1771527286137,1150.91,81.94,81.93,746.34]
["binance-futures","SOLUSDT",1771527341397,2262.96,81.9,81.89,367.28]
["binance-futures","SOLUSDT",1771527375040,1547.26,81.98,81.97,672.19]
["binance-futures","SOLUSDT",1771527397113,1632.42,81.94,81.93,596.63]
["binance-futures","SOLUSDT",1771527453411,1587.1,81.77,81.76,450.37]
["binance-futures","SOLUSDT",1771527490956,708.4,81.84,81.83,911.84]
["binance-futures","SOLUSDT",1771527521141,97.88,81.86,81.85,3273.61]
["binance-futures","SOLUSDT",1771527548268,1377.84,81.88,81.87,970.19]
["binance-futures","SOLUSDT",1771527602010,744.29,81.95,81.94,1264.87]
["binance-futures","SOLUSDT",1771527629807,1199.1,81.91,81.9,977.54]
["binance-futures","SOLUSDT",1771527651934,2173.74,81.89,81.88,8698.61]
["binance-futures","SOLUSDT",1771527701235,37.64,81.92,81.91,2506.93]
["binance-futures","SOLUSDT",1771527723531,554.54,81.98,81.97,2121.61]
["binance-futures","SOLUSDT",1771527752581,1325.49,81.86,81.85,1150.5]
["binance-futures","SOLUSDT",1771527806348,370.3,81.91,81.9,1105.38]
["binance-futures","SOLUSDT",1771527833187,854.12,81.9,81.89,546.41]
["binance-futures","SOLUSDT",1771527862969,1306.92,81.9,81.89,527.63]
["binance-futures","SOLUSDT",1771527911775,1029.39,81.77,81.76,1285.2]
["binance-futures","SOLUSDT",1771527943678,36.65,81.93,81.92,1566.13]
["binance-futures","SOLUSDT",1771527964421,1573.24,82.0,81.99,972.89]
["binance-futures","SOLUSDT",1771527994705,255.73,81.9,81.89,1965.42]
["binance-futures","SOLUSDT",1771528047699,1158.49,82.01,82.0,637.14]
["binance-futures","SOLUSDT",1771528071410,570.76,82.14,82.13,1516.2]
["binance-futures","SOLUSDT",1771528094619,1805.94,82.1,82.09,425.8]
["binance-futures","SOLUSDT",1771528144271,947.11,82.02,82.01,311.86]
["binance-futures","SOLUSDT",1771528171675,192.84,82.02,82.01,1656.84]
["binance-futures","SOLUSDT",1771528196581,543.29,82.01,82.0,915.36]
["binance-futures","SOLUSDT",1771528245683,439.23,81.87,81.86,1615.13]
["binance-futures","SOLUSDT",1771528266673,1343.89,81.8,81.79,674.45]
["binance-futures","SOLUSDT",1771528295898,51.09,81.72,81.71,2342.52]
["binance-futures","SOLUSDT",1771528350239,2238.02,81.74,81.73,1747.11]
["binance-futures","SOLUSDT",1771528373084,979.67,81.77,81.76,499.15]
["binance-futures","SOLUSDT",1771528404063,594.08,81.71,81.7,459.17]
["binance-futures","SOLUSDT",1771528444039,1215.6,81.75,81.74,746.32]
["binance-futures","SOLUSDT",1771528506935,483.22,81.67,81.66,673.21]
["binance-futures","SOLUSDT",1771528525977,630.21,81.68,81.67,1378.38]
["binance-futures","SOLUSDT",1771528565727,200.79,81.71,81.7,1183.0]
["binance-futures","SOLUSDT",1771528624789,341.27,81.7,81.69,1866.76]
["binance-futures","SOLUSDT",1771528649955,634.38,81.77,81.76,985.9]
["binance-futures","SOLUSDT",1771528683387,687.85,81.75,81.74,596.04]
["binance-futures","SOLUSDT",1771528748627,587.67,81.64,81.63,809.32]
["binance-futures","SOLUSDT",1771528764029,735.5,81.7,81.69,486.68]
["binance-futures","SOLUSDT",1771528810605,70.07,81.73,81.72,1030.13]
["binance-futures","SOLUSDT",1771528873365,1207.26,81.64,81.63,1484.96]
["binance-futures","SOLUSDT",1771528891419,170.82,81.6,81.59,1669.91]
["binance-futures","SOLUSDT",1771528927611,519.79,81.53,81.52,686.88]
["binance-futures","SOLUSDT",1771528965979,757.22,81.63,81.62,1286.66]
["binance-futures","SOLUSDT",1771529008217,682.78,81.59,81.58,455.08]
["binance-futures","SOLUSDT",1771529048405,466.91,81.58,81.57,1334.08]
["binance-futures","SOLUSDT",1771529092171,958.78,81.6,81.59,1106.65]
["binance-futures","SOLUSDT",1771529154245,593.41,81.62,81.61,750.79]
["binance-futures","SOLUSDT",1771529175519,1252.09,81.62,81.61,390.54]
["binance-futures","SOLUSDT",1771529212291,1222.41,81.57,81.56,479.25]
["binance-futures","SOLUSDT",1771529271868,675.97,81.53,81.52,900.93]
["binance-futures","SOLUSDT",1771529284440,991.69,81.51,81.5,778.09]
["binance-futures","SOLUSDT",1771529330548,769.62,81.5,81.49,1457.48]
["binance-futures","SOLUSDT",1771529389299,1009.56,81.44,81.43,1006.52]
["binance-futures","SOLUSDT",1771529404472,1341.36,81.49,81.48,825.97]
["binance-futures","SOLUSDT",1771529448991,1064.66,81.45,81.44,463.15]
["binance-futures","SOLUSDT",1771529506650,1242.0,81.41,81.4,962.98]
["binance-futures","SOLUSDT",1771529525039,640.11,81.43,81.42,585.74]
["binance-futures","SOLUSDT",1771529565903,1956.25,81.43,81.42,227.69]
["binance-futures","SOLUSDT",1771529608942,781.79,81.45,81.44,626.34]
["binance-futures","SOLUSDT",1771529652227,883.02,81.43,81.42,814.88]
["binance-futures","SOLUSDT",1771529696531,3083.62,81.45,81.44,26.76]
["binance-futures","SOLUSDT",1771529739669,1848.27,81.44,81.43,55.54]
["binance-futures","SOLUSDT",1771529800131,1299.7,81.35,81.34,255.12]
["binance-futures","SOLUSDT",1771529805565,1568.94,81.35,81.34,506.39]
["binance-futures","SOLUSDT",1771529858714,834.37,81.34,81.33,1302.98]
["binance-futures","SOLUSDT",1771529915301,1138.06,81.27,81.26,480.57]
["binance-futures","SOLUSDT",1771529922786,955.8,81.24,81.23,768.3]
["binance-futures","SOLUSDT",1771529970989,618.65,81.25,81.24,984.01]
["binance-futures","SOLUSDT",1771530023549,78.38,81.17,81.16,1147.34]
["binance-futures","SOLUSDT",1771530033435,66.0,81.14,81.13,1648.36]
["binance-futures","SOLUSDT",1771530076924,1362.91,81.17,81.16,611.5]
["binance-futures","SOLUSDT",1771530115992,536.3,81.17,81.16,1575.59]
["binance-futures","SOLUSDT",1771530145922,1212.26,81.12,81.11,1265.39]
["binance-futures","SOLUSDT",1771530186600,315.58,81.34,81.33,1938.11]
["binance-futures","SOLUSDT",1771530220158,1163.76,81.46,81.45,938.98]
["binance-futures","SOLUSDT",1771530258348,1235.97,81.44,81.43,847.97]
["binance-futures","SOLUSDT",1771530296640,854.04,81.54,81.53,1392.08]
["binance-futures","SOLUSDT",1771530334600,1215.64,81.53,81.52,1016.52]
["binance-futures","SOLUSDT",1771530393357,2144.19,81.55,81.54,632.7]
["binance-futures","SOLUSDT",1771530395547,1479.03,81.55,81.54,317.71]
["binance-futures","SOLUSDT",1771530450878,526.21,81.46,81.45,926.88]
["binance-futures","SOLUSDT",1771530509547,906.55,81.48,81.47,669.5]
["binance-futures","SOLUSDT",1771530515047,1009.57,81.47,81.46,860.54]
["binance-futures","SOLUSDT",1771530573147,989.53,81.55,81.54,810.64]
["binance-futures","SOLUSDT",1771530616969,1569.29,81.69,81.68,1578.91]
["binance-futures","SOLUSDT",1771530646811,1853.47,81.66,81.65,94.06]
["binance-futures","SOLUSDT",1771530686978,353.23,81.88,81.87,2648.39]
["binance-futures","SOLUSDT",1771530721483,457.1,81.91,81.9,969.07]
["binance-futures","SOLUSDT",1771530749799,1665.65,81.79,81.78,67.98]
["binance-futures","SOLUSDT",1771530798788,1338.57,81.78,81.77,1052.12]
["binance-futures","SOLUSDT",1771530841068,1473.13,81.77,81.76,613.89]
["binance-futures","SOLUSDT",1771530881379,551.36,81.76,81.75,2186.01]
["binance-futures","SOLUSDT",1771530947255,998.04,81.88,81.87,626.68]
["binance-futures","SOLUSDT",1771530968391,654.08,81.94,81.93,1237.99]
["binance-futures","SOLUSDT",1771531027626,2038.96,81.88,81.87,244.68]
["binance-futures","SOLUSDT",1771531073534,763.6,81.81,81.8,953.97]
["binance-futures","SOLUSDT",1771531097120,808.02,81.83,81.82,1040.32]
["binance-futures","SOLUSDT",1771531149081,220.08,81.91,81.9,1841.3]
["binance-futures","SOLUSDT",1771531173310,447.0,81.88,81.87,1480.96]
["binance-futures","SOLUSDT",1771531230629,797.37,81.81,81.8,1216.37]
["binance-futures","SOLUSDT",1771531272995,697.79,81.85,81.84,1065.99]
["binance-futures","SOLUSDT",1771531299711,1071.19,81.88,81.87,580.95]
["binance-futures","SOLUSDT",1771531356218,588.49,81.92,81.91,1100.99]
["binance-futures","SOLUSDT",1771531393871,1106.64,81.94,81.93,25.55]
["binance-futures","SOLUSDT",1771531424371,343.74,81.94,81.93,2470.6]
["binance-futures","SOLUSDT",1771531490058,130.78,81.85,81.84,1096.3]
["binance-futures","SOLUSDT",1771531509701,1770.51,81.83,81.82,38.33]
["binance-futures","SOLUSDT",1771531540349,559.94,81.72,81.71,1658.41]
["binance-futures","SOLUSDT",1771531603021,342.11,81.73,81.72,725.45]
["binance-futures","SOLUSDT",1771531624656,920.21,81.74,81.73,1331.88]
["binance-futures","SOLUSDT",1771531679399,521.06,81.98,81.97,18.87]
["binance-futures","SOLUSDT",1771531713150,1823.36,82.12,82.11,224.39]
["binance-futures","SOLUSDT",1771531733771,171.05,82.06,82.05,729.8]
["binance-futures","SOLUSDT",1771531773093,628.19,82.07,82.06,432.33]
["binance-futures","SOLUSDT",1771531793612,1178.94,82.04,82.03,24.06]
["binance-futures","SOLUSDT",1771531851944,1960.58,82.11,82.1,25.03]
["binance-futures","SOLUSDT",1771531889753,747.5,82.03,82.02,455.24]
["binance-futures","SOLUSDT",1771531913975,447.54,82.06,82.05,714.88]
["binance-futures","SOLUSDT",1771531951600,508.49,82.09,82.08,1390.19]
["binance-futures","SOLUSDT",1771532013388,517.38,82.12,82.11,875.36]
["binance-futures","SOLUSDT",1771532041769,471.12,82.08,82.07,417.86]
["binance-futures","SOLUSDT",1771532076634,422.53,82.01,82.0,900.74]
["binance-futures","SOLUSDT",1771532140904,412.91,81.95,81.94,431.02]
["binance-futures","SOLUSDT",1771532171818,855.64,81.89,81.88,348.68]
["binance-futures","SOLUSDT",1771532197804,344.8,81.83,81.82,910.89]
["binance-futures","SOLUSDT",1771532256285,212.18,81.74,81.73,969.26]
["binance-futures","SOLUSDT",1771532299577,2306.89,81.75,81.74,77.63]
["binance-futures","SOLUSDT",1771532357197,172.61,81.73,81.72,861.89]
["binance-futures","SOLUSDT",1771532385602,175.05,81.81,81.8,1036.49]
["binance-futures","SOLUSDT",1771532435445,561.91,81.81,81.8,504.28]
["binance-futures","SOLUSDT",1771532502816,736.07,81.79,81.78,145.92]
["binance-futures","SOLUSDT",1771532505312,98.11,81.79,81.78,1179.78]
["binance-futures","SOLUSDT",1771532578415,387.69,81.92,81.91,1430.76]
["binance-futures","SOLUSDT",1771532605569,147.48,81.92,81.91,1623.88]
["binance-futures","SOLUSDT",1771532660959,549.6,81.95,81.94,1141.94]
["binance-futures","SOLUSDT",1771532732093,292.56,81.88,81.87,811.35]
["binance-futures","SOLUSDT",1771532762369,1694.0,81.81,81.8,84.71]
["binance-futures","SOLUSDT",1771532806063,1461.49,81.9,81.89,156.08]
["binance-futures","SOLUSDT",1771532875128,174.03,82.0,81.99,2038.41]
["binance-futures","SOLUSDT",1771532927437,849.69,81.98,81.97,851.58]
["binance-futures","SOLUSDT",1771532987311,501.35,82.03,82.02,1324.16]
["binance-futures","SOLUSDT",1771533018128,1109.52,82.1,82.09,1453.75]
["binance-futures","SOLUSDT",1771533062330,999.43,82.1,82.09,87.7]
["binance-futures","SOLUSDT",1771533108590,514.27,82.11,82.1,800.27]
["binance-futures","SOLUSDT",1771533132741,407.18,82.11,82.1,1022.66]
["binance-futures","SOLUSDT",1771533174778,394.87,82.03,82.02,1379.68]
["binance-futures","SOLUSDT",1771533239277,273.39,81.99,81.98,1034.76]
["binance-futures","SOLUSDT",1771533244282,932.91,82.0,81.99,373.14]
["binance-futures","SOLUSDT",1771533322534,2079.85,81.96,81.95,212.51]
["binance-futures","SOLUSDT",1771533395147,443.34,81.96,81.95,742.77]
["binance-futures","SOLUSDT",1771533397665,443.11,81.96,81.95,782.05]
["binance-futures","SOLUSDT",1771533474843,1247.17,81.94,81.93,162.68]
["binance-futures","SOLUSDT",1771533526901,128.98,81.91,81.9,1662.08]
["binance-futures","SOLUSDT",1771533539790,2171.04,81.88,81.87,169.5]
["binance-futures","SOLUSDT",1771533611814,1874.14,81.87,81.86,571.69]
["binance-futures","SOLUSDT",1771533660065,152.25,82.02,82.01,2600.87]
["binance-futures","SOLUSDT",1771533709125,830.03,81.94,81.93,313.54]
["binance-futures","SOLUSDT",1771533753818,2168.3,81.95,81.94,800.62]
["binance-futures","SOLUSDT",1771533808217,34.53,81.98,81.97,2851.62]
["binance-futures","SOLUSDT",1771533866601,1999.2,82.0,81.99,228.11]
["binance-futures","SOLUSDT",1771533879848,162.38,82.02,82.01,1652.32]
["binance-futures","SOLUSDT",1771533947036,1836.91,82.08,82.07,94.13]
["binance-futures","SOLUSDT",1771533994368,506.4,82.28,82.27,282.54]
["binance-futures","SOLUSDT",1771534001623,811.01,82.3,82.29,345.58]
["binance-futures","SOLUSDT",1771534054936,2624.53,82.18,82.17,226.28]
["binance-futures","SOLUSDT",1771534114666,246.24,82.11,82.1,1208.4]
["binance-futures","SOLUSDT",1771534119493,1155.98,82.11,82.1,105.26]
["binance-futures","SOLUSDT",1771534189041,1687.98,82.05,82.04,86.71]
["binance-futures","SOLUSDT",1771534237949,1141.28,82.08,82.07,792.52]
["binance-futures","SOLUSDT",1771534255542,86.73,82.09,82.08,1776.66]
["binance-futures","SOLUSDT",1771534325720,439.61,82.08,82.07,1221.68]
["binance-futures","SOLUSDT",1771534375297,756.55,82.13,82.12,971.51]
["binance-futures","SOLUSDT",1771534428335,2016.43,82.13,82.12,509.64]
["binance-futures","SOLUSDT",1771534450028,55.91,82.16,82.15,1264.8]
["binance-futures","SOLUSDT",1771534513598,507.74,82.11,82.1,1345.59]
["binance-futures","SOLUSDT",1771534567668,809.75,82.0,81.99,931.51]
["binance-futures","SOLUSDT",1771534584944,468.42,82.01,82.0,1736.02]
["binance-futures","SOLUSDT",1771534658918,660.1,82.08,82.07,1491.04]
["binance-futures","SOLUSDT",1771534714972,642.33,82.06,82.05,2023.93]
["binance-futures","SOLUSDT",1771534728614,990.6,82.07,82.06,1430.05]
["binance-futures","SOLUSDT",1771534787645,1164.6,81.98,81.97,757.55]
["binance-futures","SOLUSDT",1771534823613,482.62,82.02,82.01,2592.39]
["binance-futures","SOLUSDT",1771534841087,243.48,81.96,81.95,1227.0]
["binance-futures","SOLUSDT",1771534902653,1554.14,82.09,82.08,542.78]
["binance-futures","SOLUSDT",1771534945007,762.15,82.08,82.07,622.52]
["binance-futures","SOLUSDT",1771534962214,979.28,82.08,82.07,581.13]
["binance-futures","SOLUSDT",1771535006587,1378.64,82.03,82.02,648.72]
["binance-futures","SOLUSDT",1771535072693,531.33,82.04,82.03,1099.98]
["binance-futures","SOLUSDT",1771535117618,1473.91,82.07,82.06,634.74]
["binance-futures","SOLUSDT",1771535141144,189.01,82.12,82.11,1788.9]
["binance-futures","SOLUSDT",1771535211301,1055.92,82.07,82.06,476.17]
["binance-futures","SOLUSDT",1771535265676,617.94,82.1,82.09,1124.49]
["binance-futures","SOLUSDT",1771535289196,1476.44,82.06,82.05,1296.26]
["binance-futures","SOLUSDT",1771535365196,568.37,82.09,82.08,1608.23]
["binance-futures","SOLUSDT",1771535413375,1825.42,82.07,82.06,144.87]
["binance-futures","SOLUSDT",1771535447291,986.26,82.04,82.03,790.2]
["binance-futures","SOLUSDT",1771535521330,1095.89,81.96,81.95,1457.89]
["binance-futures","SOLUSDT",1771535571440,58.54,82.01,82.0,1551.13]
["binance-futures","SOLUSDT",1771535599050,898.21,82.0,81.99,1190.77]
["binance-futures","SOLUSDT",1771535679243,605.38,81.98,81.97,1743.99]
["binance-futures","SOLUSDT",1771535736759,560.4,81.93,81.92,1755.8]
["binance-futures","SOLUSDT",1771535763201,1325.74,81.95,81.94,1100.5]
["binance-futures","SOLUSDT",1771535820457,402.81,81.97,81.96,1672.99]
["binance-futures","SOLUSDT",1771535901039,557.06,82.02,82.01,1722.81]
["binance-futures","SOLUSDT",1771535955188,1151.07,81.93,81.92,188.13]
["binance-futures","SOLUSDT",1771535984800,1138.77,81.95,81.94,173.67]
["binance-futures","SOLUSDT",1771536058096,437.57,81.9,81.89,666.19]
["binance-futures","SOLUSDT",1771536094269,130.99,81.93,81.92,1378.65]
["binance-futures","SOLUSDT",1771536132062,1075.25,81.96,81.95,585.5]
["binance-futures","SOLUSDT",1771536219732,1477.41,81.95,81.94,879.73]
["binance-futures","SOLUSDT",1771536267632,851.45,81.92,81.91,817.06]
["binance-futures","SOLUSDT",1771536307507,1138.8,81.87,81.86,734.81]
["binance-futures","SOLUSDT",1771536393668,1375.94,81.92,81.91,529.16]
["binance-futures","SOLUSDT",1771536441956,236.14,81.89,81.88,1482.91]
["binance-futures","SOLUSDT",1771536479116,97.72,81.91,81.9,1172.36]
["binance-futures","SOLUSDT",1771536544626,3708.48,81.89,81.88,176.75]
["binance-futures","SOLUSDT",1771536617836,1401.3,81.84,81.83,989.0]
["binance-futures","SOLUSDT",1771536646135,818.99,81.84,81.83,1135.53]
["binance-futures","SOLUSDT",1771536694981,403.27,81.84,81.83,974.08]
["binance-futures","SOLUSDT",1771536778741,293.71,81.86,81.85,964.6]
["binance-futures","SOLUSDT",1771536834319,73.05,81.86,81.85,1254.35]
["binance-futures","SOLUSDT",1771536860259,773.21,81.92,81.91,1109.16]
["binance-futures","SOLUSDT",1771536935569,225.03,81.9,81.89,1333.9]
["binance-futures","SOLUSDT",1771536975121,447.24,81.94,81.93,1004.6]
["binance-futures","SOLUSDT",1771537021048,1077.35,81.97,81.96,936.0]
["binance-futures","SOLUSDT",1771537092566,1243.03,82.11,82.1,1087.97]
["binance-futures","SOLUSDT",1771537135374,897.11,82.08,82.07,836.53]
["binance-futures","SOLUSDT",1771537174137,1966.73,82.08,82.07,326.62]
["binance-futures","SOLUSDT",1771537230331,577.67,82.05,82.04,1902.39]
["binance-futures","SOLUSDT",1771537310569,1122.91,82.05,82.04,1002.14]
["binance-futures","SOLUSDT",1771537348935,1697.47,82.05,82.04,348.2]
["binance-futures","SOLUSDT",1771537400821,1046.22,82.04,82.03,969.93]
["binance-futures","SOLUSDT",1771537484075,843.0,82.03,82.02,1319.35]
["binance-futures","SOLUSDT",1771537517360,1599.96,82.07,82.06,912.29]
["binance-futures","SOLUSDT",1771537588247,790.23,82.06,82.05,1096.17]
["binance-futures","SOLUSDT",1771537681074,2532.81,82.06,82.05,521.16]
["binance-futures","SOLUSDT",1771537710405,789.56,82.06,82.05,4437.9]
["binance-futures","SOLUSDT",1771537768231,1456.06,82.04,82.03,712.13]
["binance-futures","SOLUSDT",1771537853403,2171.66,82.06,82.05,212.73]
["binance-futures","SOLUSDT",1771537889927,1294.21,82.04,82.03,247.17]
["binance-futures","SOLUSDT",1771537940395,2118.0,82.02,82.01,1368.84]
["binance-futures","SOLUSDT",1771537991035,1322.11,82.07,82.06,505.72]
["binance-futures","SOLUSDT",1771538058580,509.33,82.0,81.99,1804.47]
["binance-futures","SOLUSDT",1771538104869,1574.41,82.01,82.0,329.77]
["binance-futures","SOLUSDT",1771538158737,654.32,81.99,81.98,1074.62]
["binance-futures","SOLUSDT",1771538234642,1442.19,82.02,82.01,749.53]
["binance-futures","SOLUSDT",1771538285014,1403.4,82.02,82.01,632.15]
["binance-futures","SOLUSDT",1771538346632,2078.32,81.97,81.96,129.95]
["binance-futures","SOLUSDT",1771538414894,2422.69,82.01,82.0,1238.73]
["binance-futures","SOLUSDT",1771538474871,658.74,82.0,81.99,4583.49]
["binance-futures","SOLUSDT",1771538498831,299.37,82.05,82.04,3098.31]
["binance-futures","SOLUSDT",1771538573114,2207.31,82.03,82.02,604.03]
["binance-futures","SOLUSDT",1771538597769,412.08,82.02,82.01,2458.79]
["binance-futures","SOLUSDT",1771538649586,866.51,81.99,81.98,1055.96]
["binance-futures","SOLUSDT",1771538709743,1412.59,82.02,82.01,955.97]
["binance-futures","SOLUSDT",1771538735313,1178.49,82.04,82.03,530.64]
["binance-futures","SOLUSDT",1771538782523,660.66,82.11,82.1,2006.37]
["binance-futures","SOLUSDT",1771538828917,1109.46,82.08,82.07,654.51]
["binance-futures","SOLUSDT",1771538885192,1048.55,82.08,82.07,1341.14]
["binance-futures","SOLUSDT",1771538931382,1145.44,82.1,82.09,541.28]
["binance-futures","SOLUSDT",1771538979658,1532.02,82.13,82.12,494.43]
["binance-futures","SOLUSDT",1771539029818,633.09,82.3,82.29,1855.29]
["binance-futures","SOLUSDT",1771539081315,2204.43,82.35,82.34,0.3]
["binance-futures","SOLUSDT",1771539101702,1860.69,82.37,82.36,129.94]
["binance-futures","SOLUSDT",1771539159094,750.08,82.4,82.39,355.54]
["binance-futures","SOLUSDT",1771539209394,445.21,82.19,82.18,2082.57]
["binance-futures","SOLUSDT",1771539217508,831.11,82.18,82.17,1786.93]
["binance-futures","SOLUSDT",1771539285755,748.23,82.21,82.2,774.98]
["binance-futures","SOLUSDT",1771539337303,154.05,82.25,82.24,3013.2]
["binance-futures","SOLUSDT",1771539343115,1184.58,82.27,82.26,408.36]
["binance-futures","SOLUSDT",1771539387868,939.29,82.2,82.19,282.96]
["binance-futures","SOLUSDT",1771539435627,590.91,82.2,82.19,1180.99]
["binance-futures","SOLUSDT",1771539489494,1613.89,82.16,82.15,43.55]
["binance-futures","SOLUSDT",1771539544655,1146.06,82.16,82.15,344.69]
["binance-futures","SOLUSDT",1771539600341,110.92,82.13,82.12,1991.34]
["binance-futures","SOLUSDT",1771539678392,2355.74,82.09,82.08,724.31]
["binance-futures","SOLUSDT",1771539701001,1799.74,82.02,82.01,719.89]
["binance-futures","SOLUSDT",1771539759401,1242.04,82.16,82.15,688.9]
["binance-futures","SOLUSDT",1771539832569,537.51,82.18,82.17,908.99]
["binance-futures","SOLUSDT",1771539862074,482.99,82.17,82.16,2501.39]
["binance-futures","SOLUSDT",1771539943424,1251.8,82.1,82.09,646.1]
["binance-futures","SOLUSDT",1771540010066,1646.03,82.11,82.1,513.21]
["binance-futures","SOLUSDT",1771540023868,592.46,82.12,82.11,1032.48]
["binance-futures","SOLUSDT",1771540077667,854.5,82.13,82.12,561.43]
["binance-futures","SOLUSDT",1771540175251,784.15,82.06,82.05,1209.74]
["binance-futures","SOLUSDT",1771540184425,806.17,82.06,82.05,491.07]
["binance-futures","SOLUSDT",1771540236723,832.77,82.05,82.04,1490.06]
["binance-futures","SOLUSDT",1771540283724,1825.18,82.09,82.08,322.03]
["binance-futures","SOLUSDT",1771540327635,3167.94,82.04,82.03,278.33]
["binance-futures","SOLUSDT",1771540374384,442.58,82.08,82.07,493.3]
["binance-futures","SOLUSDT",1771540421290,1775.52,82.18,82.17,305.33]
["binance-futures","SOLUSDT",1771540493933,3332.42,82.15,82.14,49.95]
["binance-futures","SOLUSDT",1771540520260,373.63,82.1,82.09,917.62]
["binance-futures","SOLUSDT",1771540571558,335.65,81.98,81.97,370.83]
["binance-futures","SOLUSDT",1771540651542,1550.57,82.01,82.0,142.35]
["binance-futures","SOLUSDT",1771540677779,462.52,81.98,81.97,547.24]
["binance-futures","SOLUSDT",1771540728299,267.18,81.9,81.89,1424.75]
["binance-futures","SOLUSDT",1771540808990,152.16,81.93,81.92,121.96]
["binance-futures","SOLUSDT",1771540824332,1028.83,81.93,81.92,203.8]
["binance-futures","SOLUSDT",1771540875378,313.2,81.89,81.88,548.7]
["binance-futures","SOLUSDT",1771540969346,297.65,82.09,82.08,684.86]
["binance-futures","SOLUSDT",1771540981435,141.85,82.07,82.06,888.82]
["binance-futures","SOLUSDT",1771541033537,232.89,82.01,82.0,490.26]
["binance-futures","SOLUSDT",1771541111471,129.93,82.13,82.12,815.62]
["binance-futures","SOLUSDT",1771541138647,261.77,82.16,82.15,166.3]
["binance-futures","SOLUSDT",1771541164179,3499.82,82.11,82.1,480.3]
["binance-futures","SOLUSDT",1771541212679,764.5,82.07,82.06,596.74]
["binance-futures","SOLUSDT",1771541294532,1286.35,82.09,82.08,222.4]
["binance-futures","SOLUSDT",1771541321991,1041.89,82.09,82.08,191.84]
["binance-futures","SOLUSDT",1771541374661,854.05,82.09,82.08,155.36]
["binance-futures","SOLUSDT",1771541460942,676.39,82.1,82.09,215.71]
["binance-futures","SOLUSDT",1771541487323,145.81,82.1,82.09,792.62]
["binance-futures","SOLUSDT",1771541539971,16.44,82.18,82.17,647.87]
["binance-futures","SOLUSDT",1771541619215,286.44,82.19,82.18,103.82]
["binance-futures","SOLUSDT",1771541640785,154.45,82.19,82.18,40.71]
["binance-futures","SOLUSDT",1771541696703,147.62,82.21,82.2,292.97]
["binance-futures","SOLUSDT",1771541778483,128.25,82.27,82.26,716.35]
["binance-futures","SOLUSDT",1771541824513,477.21,82.26,82.25,113.23]
["binance-futures","SOLUSDT",1771541854023,367.43,82.27,82.26,406.62]
["binance-futures","SOLUSDT",1771541952305,399.36,82.33,82.32,881.53]
["binance-futures","SOLUSDT",1771541994224,407.51,82.32,82.31,303.58]
["binance-futures","SOLUSDT",1771542014418,251.74,82.31,82.3,640.7]
["binance-futures","SOLUSDT",1771542054039,599.09,82.3,82.29,63.74]
["binance-futures","SOLUSDT",1771542132737,357.23,82.32,82.31,624.96]
["binance-futures","SOLUSDT",1771542154804,173.29,82.34,82.33,292.15]
["binance-futures","SOLUSDT",1771542222149,1302.22,82.39,82.38,724.54]
["binance-futures","SOLUSDT",1771542258672,2053.32,82.33,82.32,117.11]
["binance-futures","SOLUSDT",1771542285361,1848.79,82.3,82.29,342.52]
["binance-futures","SOLUSDT",1771542330349,1052.12,82.2,82.19,1298.56]
["binance-futures","SOLUSDT",1771542404680,996.5,82.14,82.13,606.59]
["binance-futures","SOLUSDT",1771542451514,1601.61,82.15,82.14,200.32]
["binance-futures","SOLUSDT",1771542476150,710.95,82.12,82.11,1828.7]
["binance-futures","SOLUSDT",1771542553187,900.65,82.16,82.15,362.7]
["binance-futures","SOLUSDT",1771542589040,1579.28,82.26,82.25,580.38]
["binance-futures","SOLUSDT",1771542610880,1722.64,82.28,82.27,332.56]
["binance-futures","SOLUSDT",1771542691849,1191.74,82.23,82.22,231.22]
["binance-futures","SOLUSDT",1771542730607,498.55,82.16,82.15,306.2]
["binance-futures","SOLUSDT",1771542755018,1105.79,82.18,82.17,323.89]
["binance-futures","SOLUSDT",1771542833577,729.04,82.17,82.16,601.9]
["binance-futures","SOLUSDT",1771542883288,356.63,82.2,82.19,1546.9]
["binance-futures","SOLUSDT",1771542904319,1035.67,82.24,82.23,268.94]
["binance-futures","SOLUSDT",1771542983457,771.83,82.26,82.25,776.89]
["binance-futures","SOLUSDT",1771543034159,420.08,82.24,82.23,691.6]
["binance-futures","SOLUSDT",1771543058935,589.62,82.24,82.23,330.77]
["binance-futures","SOLUSDT",1771543106603,377.6,82.23,82.22,1418.35]
["binance-futures","SOLUSDT",1771543181278,850.51,82.25,82.24,862.7]
["binance-futures","SOLUSDT",1771543231555,749.81,82.4,82.39,430.37]
["binance-futures","SOLUSDT",1771543255425,578.89,82.39,82.38,740.82]
["binance-futures","SOLUSDT",1771543331815,1516.12,82.39,82.38,201.24]
["binance-futures","SOLUSDT",1771543375630,1089.05,82.42,82.41,62.61]
["binance-futures","SOLUSDT",1771543401617,1140.46,82.38,82.37,268.07]
["binance-futures","SOLUSDT",1771543471182,1014.23,82.38,82.37,304.62]
["binance-futures","SOLUSDT",1771543527668,236.94,82.35,82.34,436.4]
["binance-futures","SOLUSDT",1771543551019,396.23,82.38,82.37,765.67]
["binance-futures","SOLUSDT",1771543628953,200.02,82.37,82.36,889.08]
["binance-futures","SOLUSDT",1771543689720,881.05,82.34,82.33,366.41]
["binance-futures","SOLUSDT",1771543708527,840.66,82.3,82.29,518.21]
["binance-futures","SOLUSDT",1771543792513,432.05,82.33,82.32,401.87]
["binance-futures","SOLUSDT",1771543836924,154.15,82.3,82.29,836.41]
["binance-futures","SOLUSDT",1771543884203,320.89,82.25,82.24,657.12]
["binance-futures","SOLUSDT",1771543908448,1085.67,82.26,82.25,262.65]
["binance-futures","SOLUSDT",1771543974059,185.81,82.34,82.33,715.91]
["binance-futures","SOLUSDT",1771544029720,739.78,82.33,82.32,343.21]
["binance-futures","SOLUSDT",1771544056243,587.87,82.34,82.33,597.41]
["binance-futures","SOLUSDT",1771544116192,1167.02,82.31,82.3,143.51]
["binance-futures","SOLUSDT",1771544184987,310.46,82.32,82.31,1201.11]
["binance-futures","SOLUSDT",1771544214524,1113.1,82.31,82.3,310.81]
["binance-futures","SOLUSDT",1771544285979,422.05,82.26,82.25,530.05]
["binance-futures","SOLUSDT",1771544355029,897.28,82.23,82.22,348.89]
["binance-futures","SOLUSDT",1771544376781,693.64,82.25,82.24,802.19]
["binance-futures","SOLUSDT",1771544446652,744.05,82.23,82.22,1514.72]
["binance-futures","SOLUSDT",1771544506150,1026.02,82.2,82.19,739.62]
["binance-futures","SOLUSDT",1771544572819,811.8,82.26,82.25,767.81]
["binance-futures","SOLUSDT",1771544633495,1355.78,82.29,82.28,492.14]
["binance-futures","SOLUSDT",1771544700443,888.73,82.29,82.28,523.25]
["binance-futures","SOLUSDT",1771544747796,1028.7,82.31,82.3,676.22]
["binance-futures","SOLUSDT",1771544773883,237.09,82.32,82.31,3046.38]
["binance-futures","SOLUSDT",1771544838919,756.44,82.34,82.33,795.28]
["binance-futures","SOLUSDT",1771544899359,851.63,82.33,82.32,747.26]
["binance-futures","SOLUSDT",1771544925308,1485.55,82.26,82.25,912.8]
["binance-futures","SOLUSDT",1771544979794,2362.24,82.35,82.34,232.41]
["binance-futures","SOLUSDT",1771545064279,640.62,82.32,82.31,706.3]
["binance-futures","SOLUSDT",1771545095719,751.32,82.32,82.31,1369.41]
["binance-futures","SOLUSDT",1771545171737,1859.53,82.31,82.3,125.79]
["binance-futures","SOLUSDT",1771545240497,752.79,82.25,82.24,551.39]
["binance-futures","SOLUSDT",1771545301067,784.46,82.34,82.33,583.35]
["binance-futures","SOLUSDT",1771545355131,856.39,82.33,82.32,633.73]
["binance-futures","SOLUSDT",1771545428328,317.05,82.39,82.38,1828.18]
["binance-futures","SOLUSDT",1771545483993,339.15,82.43,82.42,1068.37]
["binance-futures","SOLUSDT",1771545505945,965.82,82.47,82.46,977.74]
["binance-futures","SOLUSDT",1771545544127,1380.16,82.52,82.51,91.23]
["binance-futures","SOLUSDT",1771545544202,1380.15,82.52,82.51,90.43]
["binance-futures","SOLUSDT",1771545544261,1380.07,82.52,82.51,77.27]
["binance-futures","SOLUSDT",1771545544310,1380.07,82.52,82.51,77.07]
["binance-futures","SOLUSDT",1771545544347,1480.07,82.52,82.51,77.27]
["binance-futures","SOLUSDT",1771545544467,1216.15,82.52,82.51,296.1]
["binance-futures","SOLUSDT",1771545544523,1468.68,82.51,82.5,272.58]
["binance-futures","SOLUSDT",1771545544574,1025.35,82.5,82.49,401.51]
["binance-futures","SOLUSDT",1771545544625,1019.22,82.5,82.49,349.61]
["binance-futures","SOLUSDT",1771545544678,883.87,82.5,82.49,392.71]
["binance-futures","SOLUSDT",1771545544731,881.28,82.5,82.49,392.92]
["binance-futures","SOLUSDT",1771545544783,984.64,82.5,82.49,162.59]
["binance-futures","SOLUSDT",1771545544835,1959.42,82.49,82.48,407.33]
["binance-futures","SOLUSDT",1771545544882,999.11,82.49,82.48,408.56]
["binance-futures","SOLUSDT",1771545544935,1291.82,82.49,82.48,230.77]
["binance-futures","SOLUSDT",1771545544990,1292.02,82.49,82.48,237.05]
["binance-futures","SOLUSDT",1771545545039,1292.09,82.49,82.48,248.93]
["binance-futures","SOLUSDT",1771545545089,1452.15,82.49,82.48,29.74]
["binance-futures","SOLUSDT",1771545545147,262.19,82.48,82.47,466.09]
["binance-futures","SOLUSDT",1771545545203,262.69,82.48,82.47,517.18]
["binance-futures","SOLUSDT",1771545545249,283.15,82.48,82.47,882.17]
["binance-futures","SOLUSDT",1771545545307,283.13,82.48,82.47,882.17]
["binance-futures","SOLUSDT",1771545545361,283.13,82.48,82.47,873.24]
["binance-futures","SOLUSDT",1771545545412,283.13,82.48,82.47,882.24]
["binance-futures","SOLUSDT",1771545545468,283.13,82.48,82.47,736.84]
["binance-futures","SOLUSDT",1771545545519,283.13,82.48,82.47,736.82]
["binance-futures","SOLUSDT",1771545545579,283.13,82.48,82.47,735.63]
["binance-futures","SOLUSDT",1771545545645,283.13,82.48,82.47,741.35]
["binance-futures","SOLUSDT",1771545545715,283.2,82.48,82.47,741.31]
["binance-futures","SOLUSDT",1771545545886,240.26,82.48,82.47,802.6]
["binance-futures","SOLUSDT",1771545545935,120.85,82.48,82.47,817.17]
["binance-futures","SOLUSDT",1771545546001,120.85,82.48,82.47,905.49]
["binance-futures","SOLUSDT",1771545546052,119.74,82.48,82.47,905.49]
["binance-futures","SOLUSDT",1771545546104,120.56,82.48,82.47,913.71]
["binance-futures","SOLUSDT",1771545546147,120.56,82.48,82.47,895.52]
["binance-futures","SOLUSDT",1771545546215,120.8,82.48,82.47,895.52]
["binance-futures","SOLUSDT",1771545546232,102.62,82.48,82.47,895.52]
["binance-futures","SOLUSDT",1771545546488,106.13,82.48,82.47,895.52]
["binance-futures","SOLUSDT",1771545546653,91.06,82.48,82.47,895.52]
["binance-futures","SOLUSDT",1771545546694,106.17,82.48,82.47,895.52]
["binance-futures","SOLUSDT",1771545546746,106.17,82.48,82.47,907.95]
["binance-futures","SOLUSDT",1771545546819,112.41,82.48,82.47,907.95]
["binance-futures","SOLUSDT",1771545547287,390.6,82.48,82.47,699.56]
["binance-futures","SOLUSDT",1771545547349,204.65,82.48,82.47,699.56]
["binance-futures","SOLUSDT",1771545547405,112.51,82.48,82.47,699.56]
["binance-futures","SOLUSDT",1771545547444,258.91,82.48,82.47,691.34]
["binance-futures","SOLUSDT",1771545547519,130.37,82.48,82.47,691.34]
["binance-futures","SOLUSDT",1771545547609,130.37,82.48,82.47,691.31]
["binance-futures","SOLUSDT",1771545547742,130.37,82.48,82.47,695.09]
["binance-futures","SOLUSDT",1771545547968,130.15,82.48,82.47,695.09]
["binance-futures","SOLUSDT",1771545548017,130.15,82.48,82.47,695.21]
["binance-futures","SOLUSDT",1771545548067,130.03,82.48,82.47,694.97]
["binance-futures","SOLUSDT",1771545548240,130.03,82.48,82.47,715.06]
["binance-futures","SOLUSDT",1771545548288,129.03,82.48,82.47,715.06]
["binance-futures","SOLUSDT",1771545548351,127.93,82.48,82.47,715.17]
["binance-futures","SOLUSDT",1771545548511,127.93,82.48,82.47,715.78]
["binance-futures","SOLUSDT",1771545548664,139.93,82.48,82.47,722.61]
["binance-futures","SOLUSDT",1771545548712,139.93,82.48,82.47,710.7]
["binance-futures","SOLUSDT",1771545548829,139.93,82.48,82.47,710.77]
["binance-futures","SOLUSDT",1771545548863,138.46,82.48,82.47,709.3]
["binance-futures","SOLUSDT",1771545548935,138.15,82.48,82.47,708.99]
["binance-futures","SOLUSDT",1771545548990,63.3,82.48,82.47,708.96]
["binance-futures","SOLUSDT",1771545549036,50.95,82.48,82.47,707.11]
["binance-futures","SOLUSDT",1771545549102,49.33,82.48,82.47,707.11]
["binance-futures","SOLUSDT",1771545549158,49.33,82.48,82.47,882.09]
["binance-futures","SOLUSDT",1771545549219,45.72,82.48,82.47,878.48]
["binance-futures","SOLUSDT",1771545549267,35.23,82.48,82.47,918.8]
["binance-futures","SOLUSDT",1771545549306,34.61,82.48,82.47,918.18]
["binance-futures","SOLUSDT",1771545549380,33.56,82.48,82.47,917.13]
["binance-futures","SOLUSDT",1771545549449,33.56,82.48,82.47,917.05]
["binance-futures","SOLUSDT",1771545549486,33.56,82.48,82.47,913.2]
["binance-futures","SOLUSDT",1771545549538,31.46,82.48,82.47,911.1]
["binance-futures","SOLUSDT",1771545549642,30.22,82.48,82.47,909.86]
["binance-futures","SOLUSDT",1771545549760,30.22,82.48,82.47,909.83]
["binance-futures","SOLUSDT",1771545549839,30.22,82.48,82.47,789.83]
["binance-futures","SOLUSDT",1771545549908,30.15,82.48,82.47,789.86]
["binance-futures","SOLUSDT",1771545550387,30.15,82.48,82.47,789.75]
["binance-futures","SOLUSDT",1771545550527,31.39,82.48,82.47,789.75]
["binance-futures","SOLUSDT",1771545550600,31.39,82.48,82.47,909.75]
["binance-futures","SOLUSDT",1771545550811,31.39,82.48,82.47,911.39]
["binance-futures","SOLUSDT",1771545550862,31.38,82.48,82.47,911.39]
["binance-futures","SOLUSDT",1771545550936,31.31,82.48,82.47,911.39]
["binance-futures","SOLUSDT",1771545551000,31.3,82.48,82.47,911.38]
["binance-futures","SOLUSDT",1771545551033,31.23,82.48,82.47,911.31]
["binance-futures","SOLUSDT",1771545551211,31.38,82.48,82.47,911.38]
["binance-futures","SOLUSDT",1771545551223,31.31,82.48,82.47,911.31]
["binance-futures","SOLUSDT",1771545551278,31.31,82.48,82.47,791.31]
["binance-futures","SOLUSDT",1771545551378,198.64,82.48,82.47,385.99]
["binance-futures","SOLUSDT",1771545551428,564.79,82.48,82.47,329.69]
["binance-futures","SOLUSDT",1771545551484,769.14,82.48,82.47,216.1]
["binance-futures","SOLUSDT",1771545551537,868.44,82.48,82.47,207.1]
["binance-futures","SOLUSDT",1771545551582,874.25,82.48,82.47,207.1]
["binance-futures","SOLUSDT",1771545551647,1599.85,82.46,82.45,81.38]
["binance-futures","SOLUSDT",1771545551699,897.53,82.46,82.45,419.5]
["binance-futures","SOLUSDT",1771545551748,910.88,82.46,82.45,417.79]
["binance-futures","SOLUSDT",1771545551802,605.08,82.46,82.45,418.4]
["binance-futures","SOLUSDT",1771545551905,610.9,82.46,82.45,447.98]
["binance-futures","SOLUSDT",1771545551959,977.81,82.46,82.45,417.04]
["binance-futures","SOLUSDT",1771545552008,977.88,82.46,82.45,417.04]
["binance-futures","SOLUSDT",1771545552060,252.51,82.46,82.45,488.09]
["binance-futures","SOLUSDT",1771545552112,158.24,82.46,82.45,464.96]
["binance-futures","SOLUSDT",1771545552168,158.49,82.46,82.45,825.04]
["binance-futures","SOLUSDT",1771545552216,156.06,82.46,82.45,825.04]
["binance-futures","SOLUSDT",1771545552494,156.06,82.46,82.45,828.65]
["binance-futures","SOLUSDT",1771545552605,70.47,82.46,82.45,910.03]
["binance-futures","SOLUSDT",1771545552655,70.47,82.46,82.45,1106.71]
["binance-futures","SOLUSDT",1771545552703,70.76,82.46,82.45,1106.78]
["binance-futures","SOLUSDT",1771545552864,70.76,82.46,82.45,923.75]
["binance-futures","SOLUSDT",1771545552936,70.76,82.46,82.45,918.75]
["binance-futures","SOLUSDT",1771545552997,79.51,82.46,82.45,918.75]
["binance-futures","SOLUSDT",1771545553159,79.5,82.46,82.45,909.21]
["binance-futures","SOLUSDT",1771545553211,79.5,82.46,82.45,909.31]
["binance-futures","SOLUSDT",1771545553418,79.5,82.46,82.45,909.56]
["binance-futures","SOLUSDT",1771545553527,85.86,82.46,82.45,909.56]
["binance-futures","SOLUSDT",1771545553571,85.86,82.46,82.45,909.65]
["binance-futures","SOLUSDT",1771545553718,85.75,82.46,82.45,909.65]
["binance-futures","SOLUSDT",1771545553868,85.75,82.46,82.45,899.83]
["binance-futures","SOLUSDT",1771545554330,85.67,82.46,82.45,896.22]
["binance-futures","SOLUSDT",1771545554432,85.67,82.46,82.45,896.24]
["binance-futures","SOLUSDT",1771545554631,85.55,82.46,82.45,896.24]
["binance-futures","SOLUSDT",1771545554719,85.54,82.46,82.45,896.24]
["binance-futures","SOLUSDT",1771545554935,85.46,82.46,82.45,896.24]
["binance-futures","SOLUSDT",1771545555169,85.4,82.46,82.45,896.15]
["binance-futures","SOLUSDT",1771545555262,85.4,82.46,82.45,883.7]
["binance-futures","SOLUSDT",1771545555701,85.4,82.46,82.45,890.64]
["binance-futures","SOLUSDT",1771545556199,85.4,82.46,82.45,890.37]
["binance-futures","SOLUSDT",1771545556258,140.78,82.46,82.45,877.46]
["binance-futures","SOLUSDT",1771545556301,203.73,82.46,82.45,805.02]
["binance-futures","SOLUSDT",1771545556357,204.01,82.46,82.45,686.03]
["binance-futures","SOLUSDT",1771545556545,210.32,82.46,82.45,686.03]
["binance-futures","SOLUSDT",1771545556664,208.81,82.46,82.45,796.11]
["binance-futures","SOLUSDT",1771545556712,208.64,82.46,82.45,796.11]
["binance-futures","SOLUSDT",1771545556829,208.64,82.46,82.45,795.94]
["binance-futures","SOLUSDT",1771545556860,208.64,82.46,82.45,795.96]
["binance-futures","SOLUSDT",1771545557150,208.6,82.46,82.45,795.96]
["binance-futures","SOLUSDT",1771545557330,208.67,82.46,82.45,795.96]
["binance-futures","SOLUSDT",1771545557388,208.67,82.46,82.45,796.09]
["binance-futures","SOLUSDT",1771545557706,207.5,82.46,82.45,796.09]
["binance-futures","SOLUSDT",1771545557851,141.63,82.46,82.45,894.54]
["binance-futures","SOLUSDT",1771545558052,132.98,82.46,82.45,894.54]
["binance-futures","SOLUSDT",1771545558082,125.9,82.46,82.45,894.54]
["binance-futures","SOLUSDT",1771545558237,125.82,82.46,82.45,894.54]
["binance-futures","SOLUSDT",1771545558295,125.75,82.46,82.45,894.54]
["binance-futures","SOLUSDT",1771545558355,125.82,82.46,82.45,894.52]
["binance-futures","SOLUSDT",1771545558357,137.0,82.46,82.45,894.45]
["binance-futures","SOLUSDT",1771545558609,115.15,82.46,82.45,894.45]
["binance-futures","SOLUSDT",1771545558702,115.24,82.46,82.45,894.45]
["binance-futures","SOLUSDT",1771545559188,115.22,82.46,82.45,894.52]
["binance-futures","SOLUSDT",1771545559240,115.15,82.46,82.45,784.45]
["binance-futures","SOLUSDT",1771545559293,115.15,82.46,82.45,784.6]
["binance-futures","SOLUSDT",1771545559553,210.51,82.46,82.45,784.6]
["binance-futures","SOLUSDT",1771545559849,403.7,82.46,82.45,686.15]
["binance-futures","SOLUSDT",1771545559903,403.7,82.46,82.45,686.22]
["binance-futures","SOLUSDT",1771545560028,587.01,82.46,82.45,426.22]
["binance-futures","SOLUSDT",1771545560087,960.38,82.46,82.45,426.08]
["binance-futures","SOLUSDT",1771545560253,417.14,82.46,82.45,426.08]
["binance-futures","SOLUSDT",1771545560413,397.04,82.46,82.45,786.7]
["binance-futures","SOLUSDT",1771545560650,128.31,82.46,82.45,686.7]
["binance-futures","SOLUSDT",1771545560708,128.31,82.46,82.45,686.58]
["binance-futures","SOLUSDT",1771545560836,128.31,82.46,82.45,686.6]
["binance-futures","SOLUSDT",1771545560901,128.31,82.46,82.45,676.6]
["binance-futures","SOLUSDT",1771545561048,128.23,82.46,82.45,676.52]
["binance-futures","SOLUSDT",1771545561501,175.5,82.46,82.45,676.52]
["binance-futures","SOLUSDT",1771545561608,232.04,82.46,82.45,676.52]
["binance-futures","SOLUSDT",1771545561704,232.04,82.46,82.45,676.4]
["binance-futures","SOLUSDT",1771545561791,231.22,82.46,82.45,674.72]
["binance-futures","SOLUSDT",1771545561844,231.22,82.46,82.45,674.6]
["binance-futures","SOLUSDT",1771545561903,231.22,82.46,82.45,673.34]
["binance-futures","SOLUSDT",1771545561970,231.22,82.46,82.45,674.83]
["binance-futures","SOLUSDT",1771545562040,231.08,82.46,82.45,674.69]
["binance-futures","SOLUSDT",1771545562141,229.51,82.46,82.45,682.69]
["binance-futures","SOLUSDT",1771545562264,229.51,82.46,82.45,842.71]
["binance-futures","SOLUSDT",1771545562507,235.96,82.46,82.45,842.71]
["binance-futures","SOLUSDT",1771545562551,235.96,82.46,82.45,722.71]
["binance-futures","SOLUSDT",1771545562743,235.96,82.46,82.45,723.92]
["binance-futures","SOLUSDT",1771545562778,235.96,82.46,82.45,723.99]
["binance-futures","SOLUSDT",1771545563131,235.96,82.46,82.45,724.08]
["binance-futures","SOLUSDT",1771545563509,235.96,82.46,82.45,824.08]
["binance-futures","SOLUSDT",1771545563532,235.96,82.46,82.45,823.98]
["binance-futures","SOLUSDT",1771545563610,235.92,82.46,82.45,823.98]
["binance-futures","SOLUSDT",1771545563746,255.91,82.46,82.45,571.7]
["binance-futures","SOLUSDT",1771545563839,443.25,82.46,82.45,646.8]
["binance-futures","SOLUSDT",1771545563935,443.08,82.46,82.45,646.8]
["binance-futures","SOLUSDT",1771545564023,443.08,82.46,82.45,546.7]
["binance-futures","SOLUSDT",1771545564261,224.58,82.46,82.45,546.7]
["binance-futures","SOLUSDT",1771545564306,224.51,82.46,82.45,547.2]
["binance-futures","SOLUSDT",1771545564364,244.51,82.46,82.45,547.2]
["binance-futures","SOLUSDT",1771545564424,224.44,82.46,82.45,547.23]
["binance-futures","SOLUSDT",1771545564720,243.78,82.46,82.45,547.23]
["binance-futures","SOLUSDT",1771545564778,471.27,82.46,82.45,366.23]
["binance-futures","SOLUSDT",1771545564844,985.69,82.46,82.45,281.22]
["binance-futures","SOLUSDT",1771545564877,985.9,82.46,82.45,281.43]
["binance-futures","SOLUSDT",1771545564935,991.72,82.46,82.45,281.43]
["binance-futures","SOLUSDT",1771545565001,695.87,82.46,82.45,281.43]
["binance-futures","SOLUSDT",1771545565055,676.05,82.46,82.45,281.43]
["binance-futures","SOLUSDT",1771545565118,317.77,82.46,82.45,407.83]
["binance-futures","SOLUSDT",1771545565171,317.77,82.46,82.45,407.93]
["binance-futures","SOLUSDT",1771545565241,167.99,82.46,82.45,291.64]
["binance-futures","SOLUSDT",1771545565292,123.74,82.46,82.45,652.73]
["binance-futures","SOLUSDT",1771545565327,123.88,82.46,82.45,660.06]
["binance-futures","SOLUSDT",1771545565399,123.95,82.46,82.45,660.06]
["binance-futures","SOLUSDT",1771545565647,125.45,82.46,82.45,650.21]
["binance-futures","SOLUSDT",1771545565772,125.52,82.46,82.45,650.28]
["binance-futures","SOLUSDT",1771545565819,159.2,82.46,82.45,546.92]
["binance-futures","SOLUSDT",1771545565869,519.28,82.46,82.45,546.92]
["binance-futures","SOLUSDT",1771545565954,523.3,82.46,82.45,187.24]
["binance-futures","SOLUSDT",1771545566053,735.72,82.46,82.45,175.43]
["binance-futures","SOLUSDT",1771545566112,735.72,82.46,82.45,168.42]
["binance-futures","SOLUSDT",1771545566142,838.28,82.46,82.45,167.88]
["binance-futures","SOLUSDT",1771545566230,844.1,82.46,82.45,168.33]
["binance-futures","SOLUSDT",1771545566285,2004.4,82.45,82.44,514.74]
["binance-futures","SOLUSDT",1771545566329,1593.88,82.45,82.44,498.61]
["binance-futures","SOLUSDT",1771545566389,357.63,82.45,82.44,896.52]
["binance-futures","SOLUSDT",1771545566435,357.91,82.45,82.44,892.01]
["binance-futures","SOLUSDT",1771545566547,357.81,82.45,82.44,922.33]
["binance-futures","SOLUSDT",1771545566598,297.67,82.45,82.44,922.33]
["binance-futures","SOLUSDT",1771545566652,298.16,82.45,82.44,922.33]
["binance-futures","SOLUSDT",1771545566680,298.16,82.45,82.44,958.72]
["binance-futures","SOLUSDT",1771545566816,189.29,82.45,82.44,1308.72]
["binance-futures","SOLUSDT",1771545566869,33.15,82.46,82.45,1287.1]
["binance-futures","SOLUSDT",1771545566906,43.56,82.46,82.45,1287.1]
["binance-futures","SOLUSDT",1771545566974,325.06,82.46,82.45,1547.32]
["binance-futures","SOLUSDT",1771545567078,325.06,82.46,82.45,1657.32]
["binance-futures","SOLUSDT",1771545567123,325.27,82.46,82.45,1657.32]
["binance-futures","SOLUSDT",1771545567265,325.84,82.46,82.45,1546.12]
["binance-futures","SOLUSDT",1771545567366,325.79,82.46,82.45,1546.19]
["binance-futures","SOLUSDT",1771545567548,325.79,82.46,82.45,1546.12]
["binance-futures","SOLUSDT",1771545567709,325.86,82.46,82.45,1546.19]
["binance-futures","SOLUSDT",1771545567774,329.11,82.46,82.45,1546.19]
["binance-futures","SOLUSDT",1771545567836,329.11,82.46,82.45,1553.0]
["binance-futures","SOLUSDT",1771545567890,329.11,82.46,82.45,1653.0]
["binance-futures","SOLUSDT",1771545567951,688.9,82.46,82.45,1653.0]
["binance-futures","SOLUSDT",1771545568002,689.35,82.46,82.45,1653.0]
["binance-futures","SOLUSDT",1771545568056,689.35,82.46,82.45,1293.0]
["binance-futures","SOLUSDT",1771545568110,709.35,82.46,82.45,1293.0]
["binance-futures","SOLUSDT",1771545568162,709.35,82.46,82.45,1288.38]
["binance-futures","SOLUSDT",1771545568197,709.35,82.46,82.45,1188.38]
["binance-futures","SOLUSDT",1771545568278,1099.85,82.46,82.45,352.04]
["binance-futures","SOLUSDT",1771545568331,1113.21,82.46,82.45,232.04]
["binance-futures","SOLUSDT",1771545568373,1113.42,82.46,82.45,232.25]
["binance-futures","SOLUSDT",1771545568439,1119.24,82.46,82.45,232.25]
["binance-futures","SOLUSDT",1771545568549,1130.11,82.46,82.45,234.86]
["binance-futures","SOLUSDT",1771545568642,1130.11,82.46,82.45,223.86]
["binance-futures","SOLUSDT",1771545568796,945.15,82.46,82.45,223.86]
["binance-futures","SOLUSDT",1771545568833,945.15,82.46,82.45,223.93]
["binance-futures","SOLUSDT",1771545568907,744.37,82.46,82.45,378.9]
["binance-futures","SOLUSDT",1771545568979,732.33,82.46,82.45,378.9]
["binance-futures","SOLUSDT",1771545569037,732.33,82.46,82.45,379.0]
["binance-futures","SOLUSDT",1771545569077,725.14,82.46,82.45,513.63]
["binance-futures","SOLUSDT",1771545569348,926.47,82.46,82.45,336.64]
["binance-futures","SOLUSDT",1771545569514,926.44,82.46,82.45,374.68]
["binance-futures","SOLUSDT",1771545569746,999.4,82.45,82.44,359.86]
["binance-futures","SOLUSDT",1771545569799,1193.14,82.45,82.44,361.07]
["binance-futures","SOLUSDT",1771545569848,1033.21,82.45,82.44,412.05]
["binance-futures","SOLUSDT",1771545569904,1283.66,82.45,82.44,465.98]
["binance-futures","SOLUSDT",1771545569956,1269.18,82.45,82.44,465.99]
["binance-futures","SOLUSDT",1771545570007,1269.36,82.45,82.44,465.99]
["binance-futures","SOLUSDT",1771545570056,723.73,82.45,82.44,521.45]
["binance-futures","SOLUSDT",1771545570113,538.82,82.45,82.44,521.36]
["binance-futures","SOLUSDT",1771545570223,536.39,82.45,82.44,521.43]
["binance-futures","SOLUSDT",1771545570277,392.85,82.45,82.44,521.59]
["binance-futures","SOLUSDT",1771545570320,392.85,82.45,82.44,766.63]
["binance-futures","SOLUSDT",1771545570490,359.11,82.45,82.44,803.02]
["binance-futures","SOLUSDT",1771545570623,359.06,82.45,82.44,1163.03]
["binance-futures","SOLUSDT",1771545571008,355.44,82.45,82.44,1164.23]
["binance-futures","SOLUSDT",1771545571031,355.44,82.45,82.44,1170.29]
["binance-futures","SOLUSDT",1771545571185,356.47,82.45,82.44,1170.38]
["binance-futures","SOLUSDT",1771545571537,370.86,82.45,82.44,1170.29]
["binance-futures","SOLUSDT",1771545571601,370.93,82.45,82.44,1170.29]
["binance-futures","SOLUSDT",1771545571644,370.93,82.45,82.44,1170.36]
["binance-futures","SOLUSDT",1771545572031,370.82,82.45,82.44,1164.3]
["binance-futures","SOLUSDT",1771545572195,324.9,82.45,82.44,1168.14]
["binance-futures","SOLUSDT",1771545572250,324.9,82.45,82.44,1175.07]
["binance-futures","SOLUSDT",1771545572468,324.74,82.45,82.44,1175.07]
["binance-futures","SOLUSDT",1771545572504,324.99,82.45,82.44,1175.07]
["binance-futures","SOLUSDT",1771545572594,324.99,82.45,82.44,1175.0]
["binance-futures","SOLUSDT",1771545572655,324.99,82.45,82.44,1175.59]
["binance-futures","SOLUSDT",1771545572715,324.99,82.45,82.44,1177.98]
["binance-futures","SOLUSDT",1771545572937,324.99,82.45,82.44,1178.45]
["binance-futures","SOLUSDT",1771545573166,324.99,82.45,82.44,1178.52]
["binance-futures","SOLUSDT",1771545573237,325.06,82.45,82.44,1178.59]
["binance-futures","SOLUSDT",1771545573268,324.99,82.45,82.44,1178.52]
["binance-futures","SOLUSDT",1771545573462,325.01,82.45,82.44,1178.52]
["binance-futures","SOLUSDT",1771545573563,324.98,82.45,82.44,933.54]
["binance-futures","SOLUSDT",1771545573841,324.98,82.45,82.44,932.34]
["binance-futures","SOLUSDT",1771545574040,324.98,82.45,82.44,932.73]
["binance-futures","SOLUSDT",1771545574195,424.98,82.45,82.44,932.73]
["binance-futures","SOLUSDT",1771545574247,424.98,82.45,82.44,932.81]
["binance-futures","SOLUSDT",1771545574516,457.28,82.45,82.44,932.81]
["binance-futures","SOLUSDT",1771545574625,638.04,82.45,82.44,932.81]
["binance-futures","SOLUSDT",1771545574681,357.28,82.45,82.44,932.81]
["binance-futures","SOLUSDT",1771545574737,357.28,82.45,82.44,928.93]
["binance-futures","SOLUSDT",1771545574873,357.28,82.45,82.44,929.0]
["binance-futures","SOLUSDT",1771545574934,357.28,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545574996,352.01,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545575230,352.36,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545575505,352.36,82.45,82.44,932.02]
["binance-futures","SOLUSDT",1771545575715,332.36,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545575734,332.42,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545575879,309.73,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545576152,95.24,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545576237,308.31,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545576295,308.52,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545576347,295.34,82.45,82.44,932.09]
["binance-futures","SOLUSDT",1771545576868,295.34,82.45,82.44,932.13]
["binance-futures","SOLUSDT",1771545576975,295.34,82.45,82.44,932.03]
["binance-futures","SOLUSDT",1771545577039,82.06,82.45,82.44,932.03]
["binance-futures","SOLUSDT",1771545577081,82.06,82.45,82.44,933.22]
["binance-futures","SOLUSDT",1771545577276,82.06,82.45,82.44,924.22]
["binance-futures","SOLUSDT",1771545577329,82.13,82.45,82.44,933.22]
["binance-futures","SOLUSDT",1771545577389,295.41,82.45,82.44,933.22]
["binance-futures","SOLUSDT",1771545577435,352.29,82.45,82.44,933.22]
["binance-futures","SOLUSDT",1771545577510,585.05,82.45,82.44,929.28]
["binance-futures","SOLUSDT",1771545577565,772.7,82.45,82.44,929.28]
["binance-futures","SOLUSDT",1771545577654,772.91,82.45,82.44,929.28]
["binance-futures","SOLUSDT",1771545577735,772.9,82.45,82.44,929.28]
["binance-futures","SOLUSDT",1771545577792,588.7,82.45,82.44,929.28]
["binance-futures","SOLUSDT",1771545577902,585.03,82.45,82.44,929.28]
["binance-futures","SOLUSDT",1771545578210,585.03,82.45,82.44,929.35]
["binance-futures","SOLUSDT",1771545578250,585.17,82.45,82.44,929.35]
["binance-futures","SOLUSDT",1771545578333,584.92,82.45,82.44,929.35]
["binance-futures","SOLUSDT",1771545578336,585.21,82.45,82.44,929.35]
["binance-futures","SOLUSDT",1771545578677,585.05,82.45,82.44,929.35]
["binance-futures","SOLUSDT",1771545578876,775.2,82.45,82.44,929.35]
["binance-futures","SOLUSDT",1771545578935,792.51,82.45,82.44,928.16]
["binance-futures","SOLUSDT",1771545579183,788.9,82.45,82.44,928.16]
["binance-futures","SOLUSDT",1771545579228,795.28,82.45,82.44,928.16]
["binance-futures","SOLUSDT",1771545579343,795.31,82.45,82.44,928.16]
["binance-futures","SOLUSDT",1771545579443,795.31,82.45,82.44,928.26]
["binance-futures","SOLUSDT",1771545579667,870.56,82.45,82.44,556.86]
["binance-futures","SOLUSDT",1771545579712,870.57,82.45,82.44,556.86]
["binance-futures","SOLUSDT",1771545579772,842.81,82.45,82.44,556.86]
["binance-futures","SOLUSDT",1771545579829,1202.8,82.45,82.44,551.78]
["binance-futures","SOLUSDT",1771545579883,1216.09,82.45,82.44,531.79]
["binance-futures","SOLUSDT",1771545580038,1187.06,82.45,82.44,529.97]
["binance-futures","SOLUSDT",1771545580079,1190.66,82.45,82.44,530.04]
["binance-futures","SOLUSDT",1771545580202,1190.73,82.45,82.44,530.11]
["binance-futures","SOLUSDT",1771545580239,1190.66,82.45,82.44,510.53]
["binance-futures","SOLUSDT",1771545580362,1192.2,82.45,82.44,506.63]
["binance-futures","SOLUSDT",1771545580551,1202.95,82.45,82.44,445.94]
["binance-futures","SOLUSDT",1771545580710,1208.77,82.45,82.44,445.94]
["binance-futures","SOLUSDT",1771545580769,1208.81,82.45,82.44,446.06]
["binance-futures","SOLUSDT",1771545580854,1208.81,82.45,82.44,444.06]
["binance-futures","SOLUSDT",1771545580892,1202.99,82.45,82.44,444.06]
["binance-futures","SOLUSDT",1771545580955,1202.99,82.45,82.44,442.77]
["binance-futures","SOLUSDT",1771545581027,1203.06,82.45,82.44,442.84]
["binance-futures","SOLUSDT",1771545581068,1199.32,82.45,82.44,442.77]
["binance-futures","SOLUSDT",1771545581394,1199.39,82.45,82.44,442.84]
["binance-futures","SOLUSDT",1771545581446,1205.14,82.45,82.44,442.77]
["binance-futures","SOLUSDT",1771545581742,1213.04,82.45,82.44,442.86]
["binance-futures","SOLUSDT",1771545581921,1112.94,82.45,82.44,444.07]
["binance-futures","SOLUSDT",1771545581972,1107.12,82.45,82.44,444.17]
["binance-futures","SOLUSDT",1771545582029,1084.27,82.45,82.44,444.17]
["binance-futures","SOLUSDT",1771545582245,1084.27,82.45,82.44,444.07]
["binance-futures","SOLUSDT",1771545582286,1144.81,82.45,82.44,444.07]
["binance-futures","SOLUSDT",1771545582390,1144.81,82.45,82.44,448.05]
["binance-futures","SOLUSDT",1771545582544,1144.7,82.45,82.44,448.05]
["binance-futures","SOLUSDT",1771545582688,1144.63,82.45,82.44,448.05]
["binance-futures","SOLUSDT",1771545582815,1144.63,82.45,82.44,448.01]
["binance-futures","SOLUSDT",1771545582964,1147.66,82.45,82.44,448.01]
["binance-futures","SOLUSDT",1771545583045,1147.66,82.45,82.44,447.28]
["binance-futures","SOLUSDT",1771545583108,1147.66,82.45,82.44,447.58]
["binance-futures","SOLUSDT",1771545583305,1148.03,82.45,82.44,447.58]
["binance-futures","SOLUSDT",1771545583373,1129.98,82.45,82.44,447.58]
["binance-futures","SOLUSDT",1771545583510,1135.13,82.45,82.44,447.58]
["binance-futures","SOLUSDT",1771545584063,1135.2,82.45,82.44,447.78]
["binance-futures","SOLUSDT",1771545584484,1135.27,82.45,82.44,447.85]
["binance-futures","SOLUSDT",1771545584490,1135.2,82.45,82.44,447.78]
["binance-futures","SOLUSDT",1771545584588,1135.27,82.45,82.44,447.85]
["binance-futures","SOLUSDT",1771545584639,1135.2,82.45,82.44,447.78]
["binance-futures","SOLUSDT",1771545584697,1135.13,82.45,82.44,797.7]
["binance-futures","SOLUSDT",1771545584743,1135.13,82.45,82.44,447.58]
["binance-futures","SOLUSDT",1771545584806,1134.62,82.45,82.44,447.58]
["binance-futures","SOLUSDT",1771545584841,1135.11,82.45,82.44,447.58]
["binance-futures","SOLUSDT",1771545585039,1130.11,82.45,82.44,447.58]
["binance-futures","SOLUSDT",1771545585145,1130.04,82.45,82.44,447.51]
["binance-futures","SOLUSDT",1771545585370,1130.21,82.45,82.44,447.51]
["binance-futures","SOLUSDT",1771545585445,1129.72,82.45,82.44,447.51]
["binance-futures","SOLUSDT",1771545585505,1130.13,82.45,82.44,447.51]
["binance-futures","SOLUSDT",1771545585590,1130.07,82.45,82.44,447.51]
["binance-futures","SOLUSDT",1771545585780,1130.07,82.45,82.44,447.66]
["binance-futures","SOLUSDT",1771545585909,1149.15,82.45,82.44,447.66]
["binance-futures","SOLUSDT",1771545586064,597.01,82.45,82.44,813.64]
["binance-futures","SOLUSDT",1771545586128,597.08,82.45,82.44,813.64]
["binance-futures","SOLUSDT",1771545586188,596.98,82.45,82.44,813.64]
["binance-futures","SOLUSDT",1771545586353,596.98,82.45,82.44,453.53]
["binance-futures","SOLUSDT",1771545586461,596.95,82.45,82.44,453.74]
["binance-futures","SOLUSDT",1771545586507,598.93,82.45,82.44,453.74]
["binance-futures","SOLUSDT",1771545586767,957.56,82.45,82.44,453.74]
["binance-futures","SOLUSDT",1771545586820,1148.69,82.45,82.44,453.74]
["binance-futures","SOLUSDT",1771545586869,1148.69,82.45,82.44,453.64]
["binance-futures","SOLUSDT",1771545587038,1148.69,82.45,82.44,453.74]
["binance-futures","SOLUSDT",1771545587358,1148.69,82.45,82.44,453.82]
["binance-futures","SOLUSDT",1771545587480,1148.28,82.45,82.44,453.82]
["binance-futures","SOLUSDT",1771545587583,1148.67,82.45,82.44,453.82]
["binance-futures","SOLUSDT",1771545587682,1148.59,82.45,82.44,453.82]
["binance-futures","SOLUSDT",1771545587736,1148.59,82.45,82.44,813.9]
["binance-futures","SOLUSDT",1771545587793,206.15,82.45,82.44,1084.36]
["binance-futures","SOLUSDT",1771545587837,199.78,82.45,82.44,1048.19]
["binance-futures","SOLUSDT",1771545587895,199.71,82.45,82.44,968.18]
["binance-futures","SOLUSDT",1771545587989,218.22,82.45,82.44,968.18]
["binance-futures","SOLUSDT",1771545588247,218.24,82.45,82.44,835.02]
["binance-futures","SOLUSDT",1771545588281,218.24,82.45,82.44,838.69]
["binance-futures","SOLUSDT",1771545588446,218.24,82.45,82.44,810.09]
["binance-futures","SOLUSDT",1771545588564,218.17,82.45,82.44,819.76]
["binance-futures","SOLUSDT",1771545588873,218.17,82.45,82.44,819.8]
["binance-futures","SOLUSDT",1771545588917,273.14,82.45,82.44,819.8]
["binance-futures","SOLUSDT",1771545589017,273.14,82.45,82.44,821.59]
["binance-futures","SOLUSDT",1771545589109,273.45,82.45,82.44,789.82]
["binance-futures","SOLUSDT",1771545589262,273.45,82.45,82.44,788.77]
["binance-futures","SOLUSDT",1771545589324,273.38,82.45,82.44,788.77]
["binance-futures","SOLUSDT",1771545589412,273.39,82.45,82.44,788.77]
["binance-futures","SOLUSDT",1771545589529,508.55,82.45,82.44,678.77]
["binance-futures","SOLUSDT",1771545589562,508.64,82.45,82.44,678.68]
["binance-futures","SOLUSDT",1771545589690,237.72,82.45,82.44,779.89]
["binance-futures","SOLUSDT",1771545589759,240.66,82.45,82.44,779.89]
["binance-futures","SOLUSDT",1771545589796,253.36,82.45,82.44,779.89]
["binance-futures","SOLUSDT",1771545589907,253.31,82.45,82.44,779.89]
["binance-futures","SOLUSDT",1771545589967,234.62,82.45,82.44,773.03]
["binance-futures","SOLUSDT",1771545590051,229.62,82.45,82.44,773.07]
["binance-futures","SOLUSDT",1771545590416,229.89,82.45,82.44,773.07]
["binance-futures","SOLUSDT",1771545590515,229.89,82.45,82.44,873.43]
["binance-futures","SOLUSDT",1771545590822,182.89,82.45,82.44,873.43]
["binance-futures","SOLUSDT",1771545590947,182.89,82.45,82.44,888.3]
["binance-futures","SOLUSDT",1771545591153,182.34,82.45,82.44,772.06]
["binance-futures","SOLUSDT",1771545591208,182.34,82.45,82.44,772.13]
["binance-futures","SOLUSDT",1771545591757,182.34,82.45,82.44,775.13]
["binance-futures","SOLUSDT",1771545591829,187.26,82.45,82.44,775.13]
["binance-futures","SOLUSDT",1771545591943,186.56,82.45,82.44,775.13]
["binance-futures","SOLUSDT",1771545592132,186.53,82.45,82.44,775.13]
["binance-futures","SOLUSDT",1771545592382,186.26,82.45,82.44,775.13]
["binance-futures","SOLUSDT",1771545592437,186.95,82.45,82.44,775.13]
["binance-futures","SOLUSDT",1771545592547,191.57,82.45,82.44,789.32]
["binance-futures","SOLUSDT",1771545592605,219.4,82.45,82.44,429.11]
["binance-futures","SOLUSDT",1771545592657,348.23,82.45,82.44,415.13]
["binance-futures","SOLUSDT",1771545592699,891.51,82.45,82.44,415.03]
["binance-futures","SOLUSDT",1771545592760,891.72,82.45,82.44,415.03]
["binance-futures","SOLUSDT",1771545592877,891.72,82.45,82.44,415.13]
["binance-futures","SOLUSDT",1771545592935,891.72,82.45,82.44,415.23]
["binance-futures","SOLUSDT",1771545592996,690.85,82.45,82.44,415.23]
["binance-futures","SOLUSDT",1771545593066,608.45,82.45,82.44,409.17]
["binance-futures","SOLUSDT",1771545593434,608.24,82.45,82.44,409.27]
["binance-futures","SOLUSDT",1771545593499,608.24,82.45,82.44,409.34]
["binance-futures","SOLUSDT",1771545593662,608.24,82.45,82.44,769.33]
["binance-futures","SOLUSDT",1771545593772,608.23,82.45,82.44,769.33]
["binance-futures","SOLUSDT",1771545593836,609.04,82.45,82.44,769.33]
["binance-futures","SOLUSDT",1771545593940,247.28,82.45,82.44,769.33]
["binance-futures","SOLUSDT",1771545594051,247.28,82.45,82.44,775.39]
["binance-futures","SOLUSDT",1771545594145,239.93,82.45,82.44,775.39]
["binance-futures","SOLUSDT",1771545594540,238.4,82.45,82.44,775.39]
["binance-futures","SOLUSDT",1771545594601,238.31,82.45,82.44,775.3]
["binance-futures","SOLUSDT",1771545594824,237.42,82.45,82.44,775.26]
["binance-futures","SOLUSDT",1771545594841,238.33,82.45,82.44,775.26]
["binance-futures","SOLUSDT",1771545595032,233.33,82.45,82.44,789.43]
["binance-futures","SOLUSDT",1771545595128,233.33,82.45,82.44,774.49]
["binance-futures","SOLUSDT",1771545595187,253.33,82.45,82.44,774.49]
["binance-futures","SOLUSDT",1771545595228,245.53,82.45,82.44,774.49]
["binance-futures","SOLUSDT",1771545595357,245.53,82.45,82.44,779.66]
["binance-futures","SOLUSDT",1771545595391,245.47,82.45,82.44,788.66]
["binance-futures","SOLUSDT",1771545595507,247.7,82.45,82.44,788.66]
["binance-futures","SOLUSDT",1771545595651,47.0,82.45,82.44,789.87]
["binance-futures","SOLUSDT",1771545595882,46.92,82.45,82.44,789.87]
["binance-futures","SOLUSDT",1771545596142,46.99,82.45,82.44,789.53]
["binance-futures","SOLUSDT",1771545596184,46.99,82.45,82.44,789.46]
["binance-futures","SOLUSDT",1771545596527,46.96,82.45,82.44,789.46]
["binance-futures","SOLUSDT",1771545596732,315.2,82.45,82.44,789.46]
["binance-futures","SOLUSDT",1771545596795,325.77,82.45,82.44,786.46]
["binance-futures","SOLUSDT",1771545596830,325.87,82.45,82.44,786.46]
["binance-futures","SOLUSDT",1771545596935,325.02,82.45,82.44,786.46]
["binance-futures","SOLUSDT",1771545597008,260.91,82.45,82.44,884.46]
["binance-futures","SOLUSDT",1771545597060,260.91,82.45,82.44,851.47]
["binance-futures","SOLUSDT",1771545597129,316.09,82.45,82.44,811.4]
["binance-futures","SOLUSDT",1771545597137,316.09,82.45,82.44,810.2]
["binance-futures","SOLUSDT",1771545597328,316.09,82.45,82.44,824.43]
["binance-futures","SOLUSDT",1771545597439,316.09,82.45,82.44,810.2]
["binance-futures","SOLUSDT",1771545597528,316.09,82.45,82.44,824.44]
["binance-futures","SOLUSDT",1771545597586,316.04,82.45,82.44,824.44]
["binance-futures","SOLUSDT",1771545597629,316.04,82.45,82.44,810.2]
["binance-futures","SOLUSDT",1771545597731,316.04,82.45,82.44,824.45]
["binance-futures","SOLUSDT",1771545597803,315.84,82.45,82.44,827.25]
["binance-futures","SOLUSDT",1771545597885,315.77,82.45,82.44,827.25]
["binance-futures","SOLUSDT",1771545598017,315.7,82.45,82.44,827.09]
["binance-futures","SOLUSDT",1771545598057,315.7,82.45,82.44,812.84]
["binance-futures","SOLUSDT",1771545598471,675.74,82.45,82.44,823.61]
["binance-futures","SOLUSDT",1771545598511,317.3,82.45,82.44,823.61]
["binance-futures","SOLUSDT",1771545598574,48.95,82.45,82.44,823.61]
["binance-futures","SOLUSDT",1771545598634,579.89,82.46,82.45,2278.24]
["binance-futures","SOLUSDT",1771545598687,579.89,82.46,82.45,1222.54]
["binance-futures","SOLUSDT",1771545598723,654.86,82.46,82.45,1222.54]
["binance-futures","SOLUSDT",1771545598782,656.37,82.46,82.45,1280.72]
["binance-futures","SOLUSDT",1771545598894,656.37,82.46,82.45,1280.65]
["binance-futures","SOLUSDT",1771545599032,656.37,82.46,82.45,1286.71]
["binance-futures","SOLUSDT",1771545599148,656.37,82.46,82.45,1287.18]
["binance-futures","SOLUSDT",1771545599238,656.37,82.46,82.45,1361.19]
["binance-futures","SOLUSDT",1771545599377,636.37,82.46,82.45,1481.19]
["binance-futures","SOLUSDT",1771545599503,646.92,82.46,82.45,1481.19]
["binance-futures","SOLUSDT",1771545599519,662.45,82.46,82.45,1543.23]
["binance-futures","SOLUSDT",1771545599606,1022.53,82.46,82.45,1446.97]
["binance-futures","SOLUSDT",1771545599627,1022.53,82.46,82.45,992.33]
["binance-futures","SOLUSDT",1771545599771,1011.92,82.46,82.45,885.51]