{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1019118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771372800026,639.9,85.03,85.02,2392.58]
["binance-futures","SOLUSDT",1771372800089,637.89,85.03,85.02,2397.79]
["binance-futures","SOLUSDT",1771372800139,632.52,85.03,85.02,2397.79]
["binance-futures","SOLUSDT",1771372800216,632.52,85.03,85.02,2366.07]
["binance-futures","SOLUSDT",1771372800281,620.76,85.03,85.02,2366.07]
["binance-futures","SOLUSDT",1771372800517,608.76,85.03,85.02,2366.07]
["binance-futures","SOLUSDT",1771372800542,620.76,85.03,85.02,2364.78]
["binance-futures","SOLUSDT",1771372801508,608.76,85.03,85.02,2364.78]
["binance-futures","SOLUSDT",1771372801881,620.76,85.03,85.02,2340.8]
["binance-futures","SOLUSDT",1771372801933,607.76,85.03,85.02,2343.88]
["binance-futures","SOLUSDT",1771372802043,607.42,85.03,85.02,2343.88]
["binance-futures","SOLUSDT",1771372802093,619.79,85.03,85.02,2366.53]
["binance-futures","SOLUSDT",1771372802148,867.17,85.04,85.03,5024.93]
["binance-futures","SOLUSDT",1771372802198,876.75,85.04,85.03,5049.16]
["binance-futures","SOLUSDT",1771372802253,666.57,85.04,85.03,4963.99]
["binance-futures","SOLUSDT",1771372802318,678.57,85.04,85.03,4983.45]
["binance-futures","SOLUSDT",1771372802382,678.55,85.04,85.03,4962.36]
["binance-futures","SOLUSDT",1771372802437,837.96,85.04,85.03,4962.36]
["binance-futures","SOLUSDT",1771372802487,824.78,85.04,85.03,5019.26]
["binance-futures","SOLUSDT",1771372802546,822.82,85.04,85.03,5020.1]
["binance-futures","SOLUSDT",1771372802613,767.85,85.04,85.03,5020.1]
["binance-futures","SOLUSDT",1771372802705,767.56,85.04,85.03,5020.1]
["binance-futures","SOLUSDT",1771372802835,767.56,85.04,85.03,5283.91]
["binance-futures","SOLUSDT",1771372802888,732.34,85.04,85.03,5020.1]
["binance-futures","SOLUSDT",1771372802947,838.34,85.04,85.03,5583.09]
["binance-futures","SOLUSDT",1771372802999,1024.11,85.04,85.03,5532.13]
["binance-futures","SOLUSDT",1771372803050,942.63,85.04,85.03,5539.81]
["binance-futures","SOLUSDT",1771372803102,1170.61,85.04,85.03,5818.23]
["binance-futures","SOLUSDT",1771372803157,1460.66,85.04,85.03,5875.55]
["binance-futures","SOLUSDT",1771372803206,1525.17,85.04,85.03,5907.73]
["binance-futures","SOLUSDT",1771372803260,887.5,85.04,85.03,6058.98]
["binance-futures","SOLUSDT",1771372803315,696.7,85.04,85.03,6128.14]
["binance-futures","SOLUSDT",1771372803372,710.93,85.04,85.03,6150.13]
["binance-futures","SOLUSDT",1771372803427,2542.54,85.04,85.03,4597.49]
["binance-futures","SOLUSDT",1771372803480,2543.8,85.04,85.03,3564.5]
["binance-futures","SOLUSDT",1771372803533,4804.18,85.03,85.02,917.49]
["binance-futures","SOLUSDT",1771372803585,2414.28,85.03,85.02,986.25]
["binance-futures","SOLUSDT",1771372803637,1678.8,85.03,85.02,987.62]
["binance-futures","SOLUSDT",1771372803688,1678.75,85.03,85.02,985.4]
["binance-futures","SOLUSDT",1771372803741,1679.71,85.03,85.02,987.85]
["binance-futures","SOLUSDT",1771372803844,1943.68,85.03,85.02,1282.46]
["binance-futures","SOLUSDT",1771372803873,1943.67,85.03,85.02,1282.46]
["binance-futures","SOLUSDT",1771372803955,1943.87,85.03,85.02,1294.75]
["binance-futures","SOLUSDT",1771372804004,2104.06,85.03,85.02,1295.04]
["binance-futures","SOLUSDT",1771372804062,2126.14,85.03,85.02,1289.16]
["binance-futures","SOLUSDT",1771372804149,4078.65,85.01,85.0,227.26]
["binance-futures","SOLUSDT",1771372804201,1514.46,85.0,84.99,1004.21]
["binance-futures","SOLUSDT",1771372804252,1799.46,85.0,84.99,761.83]
["binance-futures","SOLUSDT",1771372804305,1595.76,85.0,84.99,816.47]
["binance-futures","SOLUSDT",1771372804357,578.54,85.0,84.99,1456.2]
["binance-futures","SOLUSDT",1771372804408,106.69,85.0,84.99,2992.27]
["binance-futures","SOLUSDT",1771372804460,177.33,85.01,85.0,3821.54]
["binance-futures","SOLUSDT",1771372804513,232.81,85.01,85.0,3851.92]
["binance-futures","SOLUSDT",1771372804567,348.91,85.02,85.01,7081.9]
["binance-futures","SOLUSDT",1771372804618,362.83,85.02,85.01,7082.45]
["binance-futures","SOLUSDT",1771372804671,155.73,85.02,85.01,7082.51]
["binance-futures","SOLUSDT",1771372804773,91.8,85.02,85.01,7137.16]
["binance-futures","SOLUSDT",1771372804826,89.39,85.02,85.01,7137.16]
["binance-futures","SOLUSDT",1771372804930,90.76,85.02,85.01,7137.16]
["binance-futures","SOLUSDT",1771372804985,90.84,85.02,85.01,7137.25]
["binance-futures","SOLUSDT",1771372805092,89.07,85.02,85.01,7140.91]
["binance-futures","SOLUSDT",1771372805145,89.07,85.02,85.01,7119.13]
["binance-futures","SOLUSDT",1771372805190,89.13,85.02,85.01,7119.19]
["binance-futures","SOLUSDT",1771372805251,101.13,85.02,85.01,7119.19]
["binance-futures","SOLUSDT",1771372805300,211.13,85.02,85.01,7119.19]
["binance-futures","SOLUSDT",1771372805356,443.38,85.02,85.01,5287.39]
["binance-futures","SOLUSDT",1771372805410,474.28,85.02,85.01,5604.11]
["binance-futures","SOLUSDT",1771372805456,210.73,85.02,85.01,5604.11]
["binance-futures","SOLUSDT",1771372805504,209.99,85.02,85.01,5601.31]
["binance-futures","SOLUSDT",1771372805567,464.43,85.02,85.01,5601.31]
["binance-futures","SOLUSDT",1771372805614,232.0,85.02,85.01,5601.04]
["binance-futures","SOLUSDT",1771372805676,220.07,85.02,85.01,5601.04]
["binance-futures","SOLUSDT",1771372805738,219.96,85.02,85.01,5601.04]
["binance-futures","SOLUSDT",1771372805765,109.96,85.02,85.01,5601.04]
["binance-futures","SOLUSDT",1771372805867,109.96,85.02,85.01,5600.92]
["binance-futures","SOLUSDT",1771372805983,109.96,85.02,85.01,5600.84]
["binance-futures","SOLUSDT",1771372806034,229.8,85.02,85.01,5599.85]
["binance-futures","SOLUSDT",1771372806122,230.83,85.02,85.01,5579.94]
["binance-futures","SOLUSDT",1771372806299,232.6,85.02,85.01,5579.94]
["binance-futures","SOLUSDT",1771372806481,287.57,85.02,85.01,5427.45]
["binance-futures","SOLUSDT",1771372806582,299.57,85.02,85.01,5428.47]
["binance-futures","SOLUSDT",1771372806637,287.57,85.02,85.01,5430.25]
["binance-futures","SOLUSDT",1771372806700,288.24,85.02,85.01,5431.43]
["binance-futures","SOLUSDT",1771372806750,288.35,85.02,85.01,5440.93]
["binance-futures","SOLUSDT",1771372806806,231.6,85.02,85.01,5441.51]
["binance-futures","SOLUSDT",1771372806948,810.46,85.02,85.01,5441.51]
["binance-futures","SOLUSDT",1771372807010,942.21,85.02,85.01,5436.66]
["binance-futures","SOLUSDT",1771372807069,710.38,85.02,85.01,5436.66]
["binance-futures","SOLUSDT",1771372807116,1145.1,85.02,85.01,5108.42]
["binance-futures","SOLUSDT",1771372807180,1145.26,85.02,85.01,5108.48]
["binance-futures","SOLUSDT",1771372807233,1819.98,85.02,85.01,4302.72]
["binance-futures","SOLUSDT",1771372807276,2023.32,85.02,85.01,4223.18]
["binance-futures","SOLUSDT",1771372807316,2024.34,85.02,85.01,4222.07]
["binance-futures","SOLUSDT",1771372807411,2024.27,85.02,85.01,4222.07]
["binance-futures","SOLUSDT",1771372807475,2025.43,85.02,85.01,4222.07]
["binance-futures","SOLUSDT",1771372807524,2025.43,85.02,85.01,4235.3]
["binance-futures","SOLUSDT",1771372807689,2026.57,85.02,85.01,4511.83]
["binance-futures","SOLUSDT",1771372807741,2026.53,85.02,85.01,4511.12]
["binance-futures","SOLUSDT",1771372807931,2025.51,85.02,85.01,4511.12]
["binance-futures","SOLUSDT",1771372807982,2025.51,85.02,85.01,4513.41]
["binance-futures","SOLUSDT",1771372808044,2005.51,85.02,85.01,4513.41]
["binance-futures","SOLUSDT",1771372808156,2017.06,85.02,85.01,4490.1]
["binance-futures","SOLUSDT",1771372808231,1953.77,85.02,85.01,4784.33]
["binance-futures","SOLUSDT",1771372808278,1249.34,85.02,85.01,4784.63]
["binance-futures","SOLUSDT",1771372808335,809.43,85.02,85.01,4839.6]
["binance-futures","SOLUSDT",1771372808365,1013.74,85.02,85.01,4839.6]
["binance-futures","SOLUSDT",1771372808503,1014.82,85.02,85.01,4839.6]
["binance-futures","SOLUSDT",1771372808598,1113.66,85.02,85.01,4839.6]
["binance-futures","SOLUSDT",1771372808714,809.35,85.02,85.01,4839.6]
["binance-futures","SOLUSDT",1771372808755,226.9,85.02,85.01,4895.69]
["binance-futures","SOLUSDT",1771372808817,226.9,85.02,85.01,5385.81]
["binance-futures","SOLUSDT",1771372808867,228.17,85.02,85.01,5385.81]
["binance-futures","SOLUSDT",1771372809001,228.27,85.02,85.01,5385.81]
["binance-futures","SOLUSDT",1771372809054,230.72,85.02,85.01,5385.81]
["binance-futures","SOLUSDT",1771372809108,229.64,85.02,85.01,5364.7]
["binance-futures","SOLUSDT",1771372809161,528.49,85.02,85.01,4274.29]
["binance-futures","SOLUSDT",1771372809204,516.49,85.02,85.01,4274.36]
["binance-futures","SOLUSDT",1771372809343,824.41,85.02,85.01,1303.44]
["binance-futures","SOLUSDT",1771372809403,585.35,85.02,85.01,1303.44]
["binance-futures","SOLUSDT",1771372809463,569.23,85.02,85.01,1303.44]
["binance-futures","SOLUSDT",1771372809568,570.29,85.02,85.01,1303.59]
["binance-futures","SOLUSDT",1771372809751,571.05,85.02,85.01,1303.59]
["binance-futures","SOLUSDT",1771372809801,228.1,85.02,85.01,1303.59]
["binance-futures","SOLUSDT",1771372809945,228.1,85.02,85.01,1303.58]
["binance-futures","SOLUSDT",1771372809970,228.1,85.02,85.01,1303.56]
["binance-futures","SOLUSDT",1771372810048,234.42,85.02,85.01,1303.56]
["binance-futures","SOLUSDT",1771372810102,234.48,85.02,85.01,1303.62]
["binance-futures","SOLUSDT",1771372810155,234.42,85.02,85.01,2370.23]
["binance-futures","SOLUSDT",1771372810188,233.26,85.02,85.01,2368.38]
["binance-futures","SOLUSDT",1771372810334,188.0,85.02,85.01,5365.46]
["binance-futures","SOLUSDT",1771372810385,188.0,85.02,85.01,5365.52]
["binance-futures","SOLUSDT",1771372810485,188.44,85.02,85.01,5365.52]
["binance-futures","SOLUSDT",1771372810548,188.44,85.02,85.01,5389.2]
["binance-futures","SOLUSDT",1771372810592,190.22,85.02,85.01,5389.2]
["binance-futures","SOLUSDT",1771372810660,188.91,85.02,85.01,5389.2]
["binance-futures","SOLUSDT",1771372810693,188.91,85.02,85.01,5386.34]
["binance-futures","SOLUSDT",1771372810877,187.72,85.02,85.01,5386.01]
["binance-futures","SOLUSDT",1771372810904,188.89,85.02,85.01,5378.86]
["binance-futures","SOLUSDT",1771372810983,190.36,85.02,85.01,5378.86]
["binance-futures","SOLUSDT",1771372811101,190.98,85.02,85.01,5378.86]
["binance-futures","SOLUSDT",1771372811146,190.98,85.02,85.01,5387.66]
["binance-futures","SOLUSDT",1771372811217,191.59,85.02,85.01,5391.13]
["binance-futures","SOLUSDT",1771372811276,193.52,85.02,85.01,5391.13]
["binance-futures","SOLUSDT",1771372811327,193.52,85.02,85.01,5391.06]
["binance-futures","SOLUSDT",1771372811512,192.35,85.02,85.01,5391.06]
["binance-futures","SOLUSDT",1771372811756,193.1,85.02,85.01,5391.12]
["binance-futures","SOLUSDT",1771372811864,191.17,85.02,85.01,5392.9]
["binance-futures","SOLUSDT",1771372811960,329.13,85.02,85.01,5392.9]
["binance-futures","SOLUSDT",1771372812003,318.12,85.02,85.01,5392.9]
["binance-futures","SOLUSDT",1771372812119,437.93,85.02,85.01,5372.55]
["binance-futures","SOLUSDT",1771372812170,438.0,85.02,85.01,5373.73]
["binance-futures","SOLUSDT",1771372812177,426.0,85.02,85.01,5373.73]
["binance-futures","SOLUSDT",1771372812279,439.77,85.02,85.01,5373.73]
["binance-futures","SOLUSDT",1771372812343,427.77,85.02,85.01,5373.73]
["binance-futures","SOLUSDT",1771372812408,195.33,85.02,85.01,5373.73]
["binance-futures","SOLUSDT",1771372812446,197.14,85.02,85.01,5397.03]
["binance-futures","SOLUSDT",1771372812747,195.8,85.02,85.01,5397.03]
["binance-futures","SOLUSDT",1771372812784,195.8,85.02,85.01,5397.12]
["binance-futures","SOLUSDT",1771372812871,205.27,85.02,85.01,5397.12]
["binance-futures","SOLUSDT",1771372813066,203.46,85.02,85.01,5397.12]
["binance-futures","SOLUSDT",1771372813130,203.37,85.02,85.01,5369.62]
["binance-futures","SOLUSDT",1771372813204,191.37,85.02,85.01,5369.62]
["binance-futures","SOLUSDT",1771372813318,192.44,85.02,85.01,5372.58]
["binance-futures","SOLUSDT",1771372813474,192.44,85.02,85.01,5402.59]
["binance-futures","SOLUSDT",1771372813534,192.44,85.02,85.01,5411.11]
["binance-futures","SOLUSDT",1771372813641,193.98,85.02,85.01,5410.51]
["binance-futures","SOLUSDT",1771372813760,193.98,85.02,85.01,5409.31]
["binance-futures","SOLUSDT",1771372813873,193.98,85.02,85.01,5410.05]
["binance-futures","SOLUSDT",1771372813933,192.91,85.02,85.01,5410.05]
["binance-futures","SOLUSDT",1771372814042,192.91,85.02,85.01,5411.83]
["binance-futures","SOLUSDT",1771372814067,192.91,85.02,85.01,5478.24]
["binance-futures","SOLUSDT",1771372814122,191.98,85.02,85.01,5451.46]
["binance-futures","SOLUSDT",1771372814174,185.73,85.02,85.01,5451.46]
["binance-futures","SOLUSDT",1771372814254,184.19,85.02,85.01,5451.16]
["binance-futures","SOLUSDT",1771372814361,184.19,85.02,85.01,5451.64]
["binance-futures","SOLUSDT",1771372814436,196.19,85.02,85.01,5451.64]
["binance-futures","SOLUSDT",1771372814490,196.19,85.02,85.01,5393.41]
["binance-futures","SOLUSDT",1771372814549,453.36,85.02,85.01,4553.11]
["binance-futures","SOLUSDT",1771372814601,926.13,85.02,85.01,4553.11]
["binance-futures","SOLUSDT",1771372814645,952.9,85.02,85.01,4553.11]
["binance-futures","SOLUSDT",1771372814705,926.35,85.02,85.01,4553.31]
["binance-futures","SOLUSDT",1771372814760,542.6,85.02,85.01,4553.31]
["binance-futures","SOLUSDT",1771372814835,829.5,85.02,85.01,4553.31]
["binance-futures","SOLUSDT",1771372814889,809.5,85.02,85.01,4553.32]
["binance-futures","SOLUSDT",1771372814940,809.22,85.02,85.01,4553.32]
["binance-futures","SOLUSDT",1771372815104,808.45,85.02,85.01,4546.53]
["binance-futures","SOLUSDT",1771372815163,1735.33,85.02,85.01,4525.61]
["binance-futures","SOLUSDT",1771372815212,1736.5,85.02,85.01,4525.54]
["binance-futures","SOLUSDT",1771372815259,1765.89,85.02,85.01,4525.54]
["binance-futures","SOLUSDT",1771372815322,2014.45,85.02,85.01,4525.4]
["binance-futures","SOLUSDT",1771372815363,1805.83,85.02,85.01,4469.29]
["binance-futures","SOLUSDT",1771372815404,1791.83,85.02,85.01,4469.29]
["binance-futures","SOLUSDT",1771372815460,1790.46,85.02,85.01,4469.29]
["binance-futures","SOLUSDT",1771372815551,1190.46,85.02,85.01,4469.29]
["binance-futures","SOLUSDT",1771372815593,716.4,85.02,85.01,4469.29]
["binance-futures","SOLUSDT",1771372815711,717.79,85.02,85.01,4479.87]
["binance-futures","SOLUSDT",1771372815951,716.63,85.02,85.01,4479.87]
["binance-futures","SOLUSDT",1771372816054,1188.61,85.02,85.01,4479.87]
["binance-futures","SOLUSDT",1771372816112,1161.42,85.02,85.01,4479.87]
["binance-futures","SOLUSDT",1771372816152,1427.97,85.02,85.01,4457.26]
["binance-futures","SOLUSDT",1771372816261,730.56,85.02,85.01,4457.26]
["binance-futures","SOLUSDT",1771372816314,729.17,85.02,85.01,4456.83]
["binance-futures","SOLUSDT",1771372816443,1212.91,85.02,85.01,4456.83]
["binance-futures","SOLUSDT",1771372816500,1394.89,85.02,85.01,4453.8]
["binance-futures","SOLUSDT",1771372816551,1388.37,85.02,85.01,4484.46]
["binance-futures","SOLUSDT",1771372816605,1888.85,85.02,85.01,4484.46]
["binance-futures","SOLUSDT",1771372816642,2266.91,85.02,85.01,4483.28]
["binance-futures","SOLUSDT",1771372816790,2266.91,85.02,85.01,4482.99]
["binance-futures","SOLUSDT",1771372816859,2387.0,85.02,85.01,4482.98]
["binance-futures","SOLUSDT",1771372816903,2557.36,85.02,85.01,4482.98]
["binance-futures","SOLUSDT",1771372816928,2543.36,85.02,85.01,4482.98]
["binance-futures","SOLUSDT",1771372817080,2557.36,85.02,85.01,4428.01]
["binance-futures","SOLUSDT",1771372817140,2557.36,85.02,85.01,4402.63]
["binance-futures","SOLUSDT",1771372817265,2567.39,85.02,85.01,4402.63]
["binance-futures","SOLUSDT",1771372817339,2567.67,85.02,85.01,4402.63]
["binance-futures","SOLUSDT",1771372817402,2454.6,85.02,85.01,4402.63]
["binance-futures","SOLUSDT",1771372817465,2080.37,85.02,85.01,4402.92]
["binance-futures","SOLUSDT",1771372817511,1601.66,85.02,85.01,4402.92]
["binance-futures","SOLUSDT",1771372817656,1601.79,85.02,85.01,4402.45]
["binance-futures","SOLUSDT",1771372817734,104.52,85.02,85.01,5285.01]
["binance-futures","SOLUSDT",1771372817787,149.05,85.02,85.01,5296.63]
["binance-futures","SOLUSDT",1771372817838,148.05,85.02,85.01,5296.63]
["binance-futures","SOLUSDT",1771372817891,150.51,85.02,85.01,5296.63]
["binance-futures","SOLUSDT",1771372817954,120.92,85.02,85.01,5296.63]
["binance-futures","SOLUSDT",1771372817997,120.92,85.02,85.01,5296.9]
["binance-futures","SOLUSDT",1771372818124,124.69,85.02,85.01,5296.9]
["binance-futures","SOLUSDT",1771372818163,122.28,85.02,85.01,5269.41]
["binance-futures","SOLUSDT",1771372818314,122.28,85.02,85.01,5294.01]
["binance-futures","SOLUSDT",1771372818354,122.28,85.02,85.01,5294.24]
["binance-futures","SOLUSDT",1771372818440,124.02,85.02,85.01,5294.24]
["binance-futures","SOLUSDT",1771372818535,239.37,85.02,85.01,4997.89]
["binance-futures","SOLUSDT",1771372818642,232.18,85.02,85.01,5293.81]
["binance-futures","SOLUSDT",1771372818737,275.27,85.02,85.01,5293.81]
["binance-futures","SOLUSDT",1771372818802,275.14,85.02,85.01,5293.81]
["binance-futures","SOLUSDT",1771372818875,275.14,85.02,85.01,5293.87]
["binance-futures","SOLUSDT",1771372818968,275.2,85.02,85.01,5293.87]
["binance-futures","SOLUSDT",1771372819067,164.22,85.02,85.01,5293.87]
["binance-futures","SOLUSDT",1771372819148,164.22,85.02,85.01,5271.25]
["binance-futures","SOLUSDT",1771372819272,162.96,85.02,85.01,5271.25]
["binance-futures","SOLUSDT",1771372819333,164.26,85.02,85.01,5271.25]
["binance-futures","SOLUSDT",1771372819346,165.45,85.02,85.01,5271.25]
["binance-futures","SOLUSDT",1771372819463,181.62,85.02,85.01,5271.23]
["binance-futures","SOLUSDT",1771372819508,169.62,85.02,85.01,5295.56]
["binance-futures","SOLUSDT",1771372819571,169.62,85.02,85.01,5313.09]
["binance-futures","SOLUSDT",1771372819583,170.61,85.02,85.01,5313.09]
["binance-futures","SOLUSDT",1771372819663,171.48,85.02,85.01,5313.09]
["binance-futures","SOLUSDT",1771372819723,183.48,85.02,85.01,5311.94]
["binance-futures","SOLUSDT",1771372819798,184.25,85.02,85.01,5311.94]
["binance-futures","SOLUSDT",1771372819883,170.42,85.02,85.01,5311.94]
["binance-futures","SOLUSDT",1771372819928,169.12,85.02,85.01,5311.94]
["binance-futures","SOLUSDT",1771372820053,169.12,85.02,85.01,5296.84]
["binance-futures","SOLUSDT",1771372820160,180.13,85.02,85.01,5323.97]
["binance-futures","SOLUSDT",1771372820198,180.13,85.02,85.01,5324.06]
["binance-futures","SOLUSDT",1771372820269,179.44,85.02,85.01,5324.06]
["binance-futures","SOLUSDT",1771372820322,167.44,85.02,85.01,5324.06]
["binance-futures","SOLUSDT",1771372820461,172.48,85.02,85.01,5324.07]
["binance-futures","SOLUSDT",1771372820497,179.1,85.02,85.01,5324.07]
["binance-futures","SOLUSDT",1771372820573,180.25,85.02,85.01,5324.07]
["binance-futures","SOLUSDT",1771372820705,180.25,85.02,85.01,5323.96]
["binance-futures","SOLUSDT",1771372820759,180.25,85.02,85.01,5028.15]
["binance-futures","SOLUSDT",1771372820882,180.88,85.02,85.01,5028.15]
["binance-futures","SOLUSDT",1771372820928,180.88,85.02,85.01,5324.25]
["binance-futures","SOLUSDT",1771372821002,278.88,85.02,85.01,5324.25]
["binance-futures","SOLUSDT",1771372821042,290.88,85.02,85.01,5330.74]
["binance-futures","SOLUSDT",1771372821113,179.73,85.02,85.01,5330.74]
["binance-futures","SOLUSDT",1771372821164,167.73,85.02,85.01,5304.88]
["binance-futures","SOLUSDT",1771372821219,167.73,85.02,85.01,5304.86]
["binance-futures","SOLUSDT",1771372821256,179.73,85.02,85.01,5304.86]
["binance-futures","SOLUSDT",1771372821292,167.73,85.02,85.01,5304.86]
["binance-futures","SOLUSDT",1771372821443,166.16,85.02,85.01,5304.86]
["binance-futures","SOLUSDT",1771372821490,166.93,85.02,85.01,5306.4]
["binance-futures","SOLUSDT",1771372821725,123.45,85.02,85.01,5363.4]
["binance-futures","SOLUSDT",1771372821791,432.57,85.03,85.02,3449.28]
["binance-futures","SOLUSDT",1771372821841,242.17,85.03,85.02,7192.16]
["binance-futures","SOLUSDT",1771372821894,44.17,85.03,85.02,7187.77]
["binance-futures","SOLUSDT",1771372821939,100.33,85.03,85.02,6959.53]
["binance-futures","SOLUSDT",1771372821998,551.12,85.03,85.02,7254.16]
["binance-futures","SOLUSDT",1771372822038,550.5,85.03,85.02,6747.39]
["binance-futures","SOLUSDT",1771372822102,550.7,85.03,85.02,6747.39]
["binance-futures","SOLUSDT",1771372822153,570.76,85.03,85.02,6368.11]
["binance-futures","SOLUSDT",1771372822208,771.41,85.03,85.02,5921.49]
["binance-futures","SOLUSDT",1771372822255,771.41,85.03,85.02,5921.94]
["binance-futures","SOLUSDT",1771372822312,552.18,85.03,85.02,5921.94]
["binance-futures","SOLUSDT",1771372822375,552.18,85.03,85.02,5926.24]
["binance-futures","SOLUSDT",1771372822439,452.18,85.03,85.02,5926.24]
["binance-futures","SOLUSDT",1771372822547,452.18,85.03,85.02,5936.56]
["binance-futures","SOLUSDT",1771372822654,450.94,85.03,85.02,5936.56]
["binance-futures","SOLUSDT",1771372822781,448.91,85.03,85.02,5936.63]
["binance-futures","SOLUSDT",1771372822839,448.91,85.03,85.02,5936.56]
["binance-futures","SOLUSDT",1771372822943,711.13,85.03,85.02,5935.42]
["binance-futures","SOLUSDT",1771372823001,1597.32,85.03,85.02,4967.21]
["binance-futures","SOLUSDT",1771372823052,1794.33,85.03,85.02,4964.58]
["binance-futures","SOLUSDT",1771372823099,1694.53,85.03,85.02,4964.58]
["binance-futures","SOLUSDT",1771372823152,1617.85,85.03,85.02,4939.85]
["binance-futures","SOLUSDT",1771372823204,1619.05,85.03,85.02,4939.85]
["binance-futures","SOLUSDT",1771372823277,1620.53,85.03,85.02,4939.85]
["binance-futures","SOLUSDT",1771372823387,1829.16,85.03,85.02,4939.85]
["binance-futures","SOLUSDT",1771372823470,1620.52,85.03,85.02,4940.12]
["binance-futures","SOLUSDT",1771372823532,1411.72,85.03,85.02,4940.12]
["binance-futures","SOLUSDT",1771372823775,1412.31,85.03,85.02,4940.1]
["binance-futures","SOLUSDT",1771372823880,1391.76,85.03,85.02,4940.1]
["binance-futures","SOLUSDT",1771372823953,1229.55,85.03,85.02,4940.1]
["binance-futures","SOLUSDT",1771372824062,1228.35,85.03,85.02,4937.83]
["binance-futures","SOLUSDT",1771372824096,1228.41,85.03,85.02,4937.83]
["binance-futures","SOLUSDT",1771372824171,1248.41,85.03,85.02,4916.33]
["binance-futures","SOLUSDT",1771372824478,1238.3,85.03,85.02,4916.33]
["binance-futures","SOLUSDT",1771372824596,850.3,85.03,85.02,4916.33]
["binance-futures","SOLUSDT",1771372824654,838.3,85.03,85.02,4916.33]
["binance-futures","SOLUSDT",1771372824712,838.3,85.03,85.02,4916.63]
["binance-futures","SOLUSDT",1771372824860,838.3,85.03,85.02,4971.6]
["binance-futures","SOLUSDT",1771372824928,819.21,85.03,85.02,4971.6]
["binance-futures","SOLUSDT",1771372824973,819.04,85.03,85.02,4971.6]
["binance-futures","SOLUSDT",1771372825033,819.1,85.03,85.02,4971.66]
["binance-futures","SOLUSDT",1771372825077,817.15,85.03,85.02,4971.6]
["binance-futures","SOLUSDT",1771372825137,816.77,85.03,85.02,5029.6]
["binance-futures","SOLUSDT",1771372825184,816.77,85.03,85.02,5005.18]
["binance-futures","SOLUSDT",1771372825389,816.77,85.03,85.02,5009.59]
["binance-futures","SOLUSDT",1771372825507,816.77,85.03,85.02,5034.48]
["binance-futures","SOLUSDT",1771372825579,816.77,85.03,85.02,4975.32]
["binance-futures","SOLUSDT",1771372825635,818.16,85.03,85.02,4982.05]
["binance-futures","SOLUSDT",1771372825807,818.16,85.03,85.02,4988.81]
["binance-futures","SOLUSDT",1771372825922,818.16,85.03,85.02,4995.54]
["binance-futures","SOLUSDT",1771372825998,818.16,85.03,85.02,4994.43]
["binance-futures","SOLUSDT",1771372826053,819.35,85.03,85.02,5003.31]
["binance-futures","SOLUSDT",1771372826167,818.16,85.03,85.02,4982.53]
["binance-futures","SOLUSDT",1771372826231,816.77,85.03,85.02,4982.53]
["binance-futures","SOLUSDT",1771372826294,816.77,85.03,85.02,4982.52]
["binance-futures","SOLUSDT",1771372826355,816.77,85.03,85.02,4992.56]
["binance-futures","SOLUSDT",1771372826417,817.97,85.03,85.02,5002.6]
["binance-futures","SOLUSDT",1771372826499,820.98,85.03,85.02,5002.6]
["binance-futures","SOLUSDT",1771372826714,823.98,85.03,85.02,5002.6]
["binance-futures","SOLUSDT",1771372826762,824.05,85.03,85.02,5002.6]
["binance-futures","SOLUSDT",1771372826858,825.72,85.03,85.02,5002.6]
["binance-futures","SOLUSDT",1771372827007,824.52,85.03,85.02,5002.6]
["binance-futures","SOLUSDT",1771372827061,822.17,85.03,85.02,5002.6]
["binance-futures","SOLUSDT",1771372827160,917.54,85.03,85.02,4992.65]
["binance-futures","SOLUSDT",1771372827289,1317.55,85.03,85.02,4991.47]
["binance-futures","SOLUSDT",1771372827363,1427.55,85.03,85.02,4936.5]
["binance-futures","SOLUSDT",1771372827417,1631.04,85.03,85.02,4936.21]
["binance-futures","SOLUSDT",1771372827472,1654.79,85.03,85.02,4625.87]
["binance-futures","SOLUSDT",1771372827580,1654.79,85.03,85.02,4625.96]
["binance-futures","SOLUSDT",1771372827700,1666.63,85.03,85.02,4622.83]
["binance-futures","SOLUSDT",1771372827845,1475.13,85.03,85.02,4622.83]
["binance-futures","SOLUSDT",1771372827975,1684.72,85.03,85.02,4622.83]
["binance-futures","SOLUSDT",1771372828032,1684.72,85.03,85.02,4624.61]
["binance-futures","SOLUSDT",1771372828046,1685.7,85.03,85.02,4624.61]
["binance-futures","SOLUSDT",1771372828175,1685.7,85.03,85.02,4597.58]
["binance-futures","SOLUSDT",1771372828255,1685.7,85.03,85.02,4597.68]
["binance-futures","SOLUSDT",1771372828312,1685.7,85.03,85.02,4597.71]
["binance-futures","SOLUSDT",1771372828424,1682.48,85.03,85.02,4597.71]
["binance-futures","SOLUSDT",1771372828469,1682.48,85.03,85.02,4599.25]
["binance-futures","SOLUSDT",1771372828531,1682.48,85.03,85.02,4623.57]
["binance-futures","SOLUSDT",1771372828560,1682.48,85.03,85.02,4622.44]
["binance-futures","SOLUSDT",1771372828632,1681.5,85.03,85.02,4620.91]
["binance-futures","SOLUSDT",1771372828723,1681.5,85.03,85.02,4619.8]
["binance-futures","SOLUSDT",1771372828834,1329.72,85.03,85.02,4619.8]
["binance-futures","SOLUSDT",1771372828888,1554.65,85.03,85.02,4619.8]
["binance-futures","SOLUSDT",1771372829033,1554.65,85.03,85.02,4619.86]
["binance-futures","SOLUSDT",1771372829193,1554.65,85.03,85.02,4599.79]
["binance-futures","SOLUSDT",1771372829241,1685.75,85.03,85.02,4599.79]
["binance-futures","SOLUSDT",1771372829332,1685.69,85.03,85.02,4599.79]
["binance-futures","SOLUSDT",1771372829457,1722.37,85.03,85.02,4599.79]
["binance-futures","SOLUSDT",1771372829534,1722.37,85.03,85.02,4617.24]
["binance-futures","SOLUSDT",1771372829832,1721.28,85.03,85.02,4617.28]
["binance-futures","SOLUSDT",1771372830165,38.19,85.02,85.01,598.76]
["binance-futures","SOLUSDT",1771372830217,3208.38,85.0,84.99,325.71]
["binance-futures","SOLUSDT",1771372830269,1878.95,84.98,84.97,991.66]
["binance-futures","SOLUSDT",1771372830320,1517.3,84.98,84.97,1050.15]
["binance-futures","SOLUSDT",1771372830373,592.87,84.98,84.97,1056.65]
["binance-futures","SOLUSDT",1771372830421,556.41,84.98,84.97,1133.17]
["binance-futures","SOLUSDT",1771372830475,561.1,84.98,84.97,1133.17]
["binance-futures","SOLUSDT",1771372830529,561.1,84.98,84.97,1064.64]
["binance-futures","SOLUSDT",1771372830582,605.53,84.98,84.97,1059.58]
["binance-futures","SOLUSDT",1771372830755,818.21,84.98,84.97,1059.58]
["binance-futures","SOLUSDT",1771372830805,818.28,84.98,84.97,1061.71]
["binance-futures","SOLUSDT",1771372830833,605.6,84.98,84.97,1148.39]
["binance-futures","SOLUSDT",1771372830910,605.6,84.98,84.97,1148.97]
["binance-futures","SOLUSDT",1771372831018,605.01,84.98,84.97,1160.89]
["binance-futures","SOLUSDT",1771372831067,602.26,84.98,84.97,1158.49]
["binance-futures","SOLUSDT",1771372831123,603.67,84.98,84.97,1158.49]
["binance-futures","SOLUSDT",1771372831177,602.48,84.98,84.97,1158.49]
["binance-futures","SOLUSDT",1771372831229,602.48,84.98,84.97,1158.56]
["binance-futures","SOLUSDT",1771372831285,603.67,84.98,84.97,1158.56]
["binance-futures","SOLUSDT",1771372831338,609.55,84.98,84.97,1158.57]
["binance-futures","SOLUSDT",1771372831393,608.14,84.98,84.97,1162.34]
["binance-futures","SOLUSDT",1771372831466,608.14,84.98,84.97,1185.92]
["binance-futures","SOLUSDT",1771372831507,608.2,84.98,84.97,1213.34]
["binance-futures","SOLUSDT",1771372831581,585.88,84.98,84.97,1215.69]
["binance-futures","SOLUSDT",1771372831635,586.89,84.98,84.97,1223.32]
["binance-futures","SOLUSDT",1771372831692,586.89,84.98,84.97,1205.9]
["binance-futures","SOLUSDT",1771372831760,586.89,84.98,84.97,1231.98]
["binance-futures","SOLUSDT",1771372831891,358.31,84.98,84.97,1231.98]
["binance-futures","SOLUSDT",1771372831935,82.55,84.98,84.97,1440.96]
["binance-futures","SOLUSDT",1771372831995,82.56,84.98,84.97,1440.96]
["binance-futures","SOLUSDT",1771372832101,82.56,84.98,84.97,1453.65]
["binance-futures","SOLUSDT",1771372832148,81.57,84.98,84.97,1271.1]
["binance-futures","SOLUSDT",1771372832233,80.56,84.98,84.97,1271.1]
["binance-futures","SOLUSDT",1771372832309,80.56,84.98,84.97,1271.09]
["binance-futures","SOLUSDT",1771372832412,72.59,84.98,84.97,1271.09]
["binance-futures","SOLUSDT",1771372832514,66.71,84.98,84.97,1271.09]
["binance-futures","SOLUSDT",1771372832567,66.45,84.98,84.97,1271.09]
["binance-futures","SOLUSDT",1771372832725,1096.8,84.99,84.98,1764.35]
["binance-futures","SOLUSDT",1771372832790,1104.44,84.99,84.98,1764.64]
["binance-futures","SOLUSDT",1771372832841,1150.27,84.99,84.98,916.92]
["binance-futures","SOLUSDT",1771372832903,1578.6,84.99,84.98,281.11]
["binance-futures","SOLUSDT",1771372832944,1498.47,84.99,84.98,281.11]
["binance-futures","SOLUSDT",1771372833009,1496.87,84.99,84.98,281.11]
["binance-futures","SOLUSDT",1771372833051,1438.02,84.99,84.98,292.11]
["binance-futures","SOLUSDT",1771372833146,1443.66,84.99,84.98,285.22]
["binance-futures","SOLUSDT",1771372833221,1443.72,84.99,84.98,286.94]
["binance-futures","SOLUSDT",1771372833336,1443.78,84.99,84.98,287.0]
["binance-futures","SOLUSDT",1771372833441,1445.61,84.99,84.98,287.0]
["binance-futures","SOLUSDT",1771372833501,1097.4,84.99,84.98,728.26]
["binance-futures","SOLUSDT",1771372833553,1091.76,84.99,84.98,728.26]
["binance-futures","SOLUSDT",1771372833606,1438.71,84.99,84.98,504.25]
["binance-futures","SOLUSDT",1771372833650,1438.71,84.99,84.98,287.01]
["binance-futures","SOLUSDT",1771372833712,1438.71,84.99,84.98,256.9]
["binance-futures","SOLUSDT",1771372833780,1460.25,84.99,84.98,201.93]
["binance-futures","SOLUSDT",1771372833845,1460.19,84.99,84.98,170.76]
["binance-futures","SOLUSDT",1771372833922,1460.19,84.99,84.98,182.59]
["binance-futures","SOLUSDT",1771372834032,1458.36,84.99,84.98,182.59]
["binance-futures","SOLUSDT",1771372834177,1303.01,84.99,84.98,182.59]
["binance-futures","SOLUSDT",1771372834248,1458.36,84.99,84.98,168.89]
["binance-futures","SOLUSDT",1771372834391,1458.43,84.99,84.98,168.2]
["binance-futures","SOLUSDT",1771372834525,1303.08,84.99,84.98,215.0]
["binance-futures","SOLUSDT",1771372834560,1303.14,84.99,84.98,215.0]
["binance-futures","SOLUSDT",1771372834641,1107.12,84.99,84.98,329.97]
["binance-futures","SOLUSDT",1771372834697,1109.07,84.99,84.98,330.35]
["binance-futures","SOLUSDT",1771372834872,1264.42,84.99,84.98,330.35]
["binance-futures","SOLUSDT",1771372834937,1268.88,84.99,84.98,330.35]
["binance-futures","SOLUSDT",1771372835017,1474.6,84.99,84.98,329.28]
["binance-futures","SOLUSDT",1771372835235,1473.37,84.99,84.98,269.28]
["binance-futures","SOLUSDT",1771372835287,1473.43,84.99,84.98,269.34]
["binance-futures","SOLUSDT",1771372835323,1473.37,84.99,84.98,269.32]
["binance-futures","SOLUSDT",1771372835530,1863.88,84.99,84.98,269.32]
["binance-futures","SOLUSDT",1771372835597,1863.81,84.99,84.98,269.32]
["binance-futures","SOLUSDT",1771372835639,1863.81,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372835807,1993.81,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372835875,1985.31,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372835994,1855.31,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372836050,1699.96,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372836102,1855.3,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372836312,1699.96,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372836385,1700.0,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372836447,1853.85,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372836813,1473.85,84.99,84.98,214.35]
["binance-futures","SOLUSDT",1771372836949,1477.77,84.99,84.98,182.41]
["binance-futures","SOLUSDT",1771372837001,1477.77,84.99,84.98,182.53]
["binance-futures","SOLUSDT",1771372837051,1323.42,84.99,84.98,182.53]
["binance-futures","SOLUSDT",1771372837166,1323.42,84.99,84.98,237.5]
["binance-futures","SOLUSDT",1771372837223,1307.52,84.99,84.98,237.5]
["binance-futures","SOLUSDT",1771372837274,1296.42,84.99,84.98,237.5]
["binance-futures","SOLUSDT",1771372837331,1296.42,84.99,84.98,463.42]
["binance-futures","SOLUSDT",1771372837378,1290.78,84.99,84.98,463.42]
["binance-futures","SOLUSDT",1771372837530,1296.42,84.99,84.98,480.99]
["binance-futures","SOLUSDT",1771372837608,1296.42,84.99,84.98,255.26]
["binance-futures","SOLUSDT",1771372837653,1450.77,84.99,84.98,255.26]
["binance-futures","SOLUSDT",1771372837816,1451.7,84.99,84.98,200.29]
["binance-futures","SOLUSDT",1771372837885,1451.59,84.99,84.98,200.29]
["binance-futures","SOLUSDT",1771372837936,1451.59,84.99,84.98,200.36]
["binance-futures","SOLUSDT",1771372838024,1296.24,84.99,84.98,200.36]
["binance-futures","SOLUSDT",1771372838082,1296.23,84.99,84.98,207.76]
["binance-futures","SOLUSDT",1771372838290,1297.9,84.99,84.98,216.21]
["binance-futures","SOLUSDT",1771372838325,1297.88,84.99,84.98,271.18]
["binance-futures","SOLUSDT",1771372838501,1298.64,84.99,84.98,271.18]
["binance-futures","SOLUSDT",1771372838865,1297.26,84.99,84.98,271.18]
["binance-futures","SOLUSDT",1771372838930,1452.61,84.99,84.98,271.18]
["binance-futures","SOLUSDT",1771372839056,1452.61,84.99,84.98,271.25]
["binance-futures","SOLUSDT",1771372839117,1452.53,84.99,84.98,278.88]
["binance-futures","SOLUSDT",1771372839165,1297.57,84.99,84.98,383.97]
["binance-futures","SOLUSDT",1771372839204,916.84,84.99,84.98,621.71]
["binance-futures","SOLUSDT",1771372839275,911.2,84.99,84.98,703.2]
["binance-futures","SOLUSDT",1771372839383,908.85,84.99,84.98,703.17]
["binance-futures","SOLUSDT",1771372839421,908.93,84.99,84.98,703.1]
["binance-futures","SOLUSDT",1771372839492,911.29,84.99,84.98,703.1]
["binance-futures","SOLUSDT",1771372839838,911.29,84.99,84.98,702.64]
["binance-futures","SOLUSDT",1771372839928,911.29,84.99,84.98,699.11]
["binance-futures","SOLUSDT",1771372840049,883.47,84.99,84.98,699.11]
["binance-futures","SOLUSDT",1771372840257,2250.54,84.99,84.98,164.89]
["binance-futures","SOLUSDT",1771372840305,2258.75,84.99,84.98,116.18]
["binance-futures","SOLUSDT",1771372840366,2258.95,84.99,84.98,116.38]
["binance-futures","SOLUSDT",1771372840418,2258.97,84.99,84.98,118.51]
["binance-futures","SOLUSDT",1771372840470,2254.51,84.99,84.98,118.35]
["binance-futures","SOLUSDT",1771372840526,1718.69,84.99,84.98,130.43]
["binance-futures","SOLUSDT",1771372840574,1718.75,84.99,84.98,185.43]
["binance-futures","SOLUSDT",1771372840612,1718.75,84.99,84.98,185.05]
["binance-futures","SOLUSDT",1771372840673,1720.48,84.99,84.98,181.78]
["binance-futures","SOLUSDT",1771372840942,1720.48,84.99,84.98,180.74]
["binance-futures","SOLUSDT",1771372841002,1273.09,84.99,84.98,180.74]
["binance-futures","SOLUSDT",1771372841047,1063.58,84.99,84.98,236.83]
["binance-futures","SOLUSDT",1771372841106,888.58,84.99,84.98,236.83]
["binance-futures","SOLUSDT",1771372841138,888.58,84.99,84.98,481.38]
["binance-futures","SOLUSDT",1771372841231,886.85,84.99,84.98,481.38]
["binance-futures","SOLUSDT",1771372841346,886.85,84.99,84.98,490.88]
["binance-futures","SOLUSDT",1771372841378,886.85,84.99,84.98,472.3]
["binance-futures","SOLUSDT",1771372841424,886.85,84.99,84.98,246.57]
["binance-futures","SOLUSDT",1771372841588,1233.05,84.99,84.98,234.57]
["binance-futures","SOLUSDT",1771372841701,1233.02,84.99,84.98,234.57]
["binance-futures","SOLUSDT",1771372841746,1077.56,84.99,84.98,234.57]
["binance-futures","SOLUSDT",1771372841811,1232.91,84.99,84.98,221.95]
["binance-futures","SOLUSDT",1771372841868,1044.22,84.99,84.98,221.95]
["binance-futures","SOLUSDT",1771372841922,888.87,84.99,84.98,373.68]
["binance-futures","SOLUSDT",1771372841972,888.87,84.99,84.98,467.69]
["binance-futures","SOLUSDT",1771372842095,888.87,84.99,84.98,447.69]
["binance-futures","SOLUSDT",1771372842146,881.81,84.99,84.98,497.47]
["binance-futures","SOLUSDT",1771372842401,881.81,84.99,84.98,497.66]
["binance-futures","SOLUSDT",1771372842475,879.95,84.99,84.98,497.66]
["binance-futures","SOLUSDT",1771372842702,879.95,84.99,84.98,477.66]
["binance-futures","SOLUSDT",1771372842770,252.1,85.0,84.99,2473.26]
["binance-futures","SOLUSDT",1771372842823,228.04,85.0,84.99,2361.93]
["binance-futures","SOLUSDT",1771372842875,373.05,85.01,85.0,2017.06]
["binance-futures","SOLUSDT",1771372842927,56.81,85.01,85.0,1984.06]
["binance-futures","SOLUSDT",1771372842977,55.62,85.01,85.0,1992.06]
["binance-futures","SOLUSDT",1771372843028,57.97,85.01,85.0,2000.35]
["binance-futures","SOLUSDT",1771372843083,58.98,85.01,85.0,2000.35]
["binance-futures","SOLUSDT",1771372843138,59.7,85.01,85.0,2000.35]
["binance-futures","SOLUSDT",1771372843187,59.9,85.01,85.0,1976.17]
["binance-futures","SOLUSDT",1771372843287,59.7,85.01,85.0,1976.17]
["binance-futures","SOLUSDT",1771372843408,59.98,85.01,85.0,1976.17]
["binance-futures","SOLUSDT",1771372843513,59.98,85.01,85.0,1997.3]
["binance-futures","SOLUSDT",1771372843661,58.77,85.01,85.0,1997.3]
["binance-futures","SOLUSDT",1771372844006,64.65,85.01,85.0,1996.26]
["binance-futures","SOLUSDT",1771372844071,275.51,85.01,85.0,1510.78]
["binance-futures","SOLUSDT",1771372844123,175.52,85.01,85.0,1498.78]
["binance-futures","SOLUSDT",1771372844169,362.58,85.01,85.0,1473.0]
["binance-futures","SOLUSDT",1771372844271,364.38,85.01,85.0,1473.0]
["binance-futures","SOLUSDT",1771372844295,364.58,85.01,85.0,1473.0]
["binance-futures","SOLUSDT",1771372844382,352.71,85.01,85.0,1476.67]
["binance-futures","SOLUSDT",1771372844437,352.71,85.01,85.0,1504.23]
["binance-futures","SOLUSDT",1771372844548,364.71,85.01,85.0,1504.23]
["binance-futures","SOLUSDT",1771372844601,364.71,85.01,85.0,1500.88]
["binance-futures","SOLUSDT",1771372844655,352.71,85.01,85.0,1500.88]
["binance-futures","SOLUSDT",1771372844723,352.61,85.01,85.0,1500.88]
["binance-futures","SOLUSDT",1771372844831,350.81,85.01,85.0,1500.88]
["binance-futures","SOLUSDT",1771372845055,294.72,85.01,85.0,1500.88]
["binance-futures","SOLUSDT",1771372845105,64.69,85.01,85.0,1500.88]
["binance-futures","SOLUSDT",1771372845164,64.69,85.01,85.0,1478.3]
["binance-futures","SOLUSDT",1771372845247,64.69,85.01,85.0,1479.52]
["binance-futures","SOLUSDT",1771372845292,64.26,85.01,85.0,1505.94]
["binance-futures","SOLUSDT",1771372845353,64.26,85.01,85.0,1504.72]
["binance-futures","SOLUSDT",1771372845400,64.26,85.01,85.0,1504.73]
["binance-futures","SOLUSDT",1771372845461,65.41,85.01,85.0,1504.73]
["binance-futures","SOLUSDT",1771372845633,65.41,85.01,85.0,1504.59]
["binance-futures","SOLUSDT",1771372845824,65.41,85.01,85.0,1503.44]
["binance-futures","SOLUSDT",1771372845878,276.13,85.01,85.0,1477.02]
["binance-futures","SOLUSDT",1771372845939,276.17,85.01,85.0,1473.35]
["binance-futures","SOLUSDT",1771372845988,453.96,85.01,85.0,1473.35]
["binance-futures","SOLUSDT",1771372846036,352.81,85.01,85.0,1473.35]
["binance-futures","SOLUSDT",1771372846109,366.0,85.01,85.0,1474.58]
["binance-futures","SOLUSDT",1771372846175,366.01,85.01,85.0,1448.97]
["binance-futures","SOLUSDT",1771372846269,362.29,85.01,85.0,1449.03]
["binance-futures","SOLUSDT",1771372846303,350.29,85.01,85.0,1449.03]
["binance-futures","SOLUSDT",1771372846401,350.29,85.01,85.0,1452.7]
["binance-futures","SOLUSDT",1771372846529,349.79,85.01,85.0,1455.82]
["binance-futures","SOLUSDT",1771372846650,351.2,85.01,85.0,1456.2]
["binance-futures","SOLUSDT",1771372846992,351.2,85.01,85.0,1457.68]
["binance-futures","SOLUSDT",1771372847055,363.2,85.01,85.0,1457.55]
["binance-futures","SOLUSDT",1771372847168,240.14,85.01,85.0,1433.04]
["binance-futures","SOLUSDT",1771372847282,238.81,85.01,85.0,1433.04]
["binance-futures","SOLUSDT",1771372847448,238.82,85.01,85.0,1433.04]
["binance-futures","SOLUSDT",1771372847498,238.1,85.01,85.0,1433.04]
["binance-futures","SOLUSDT",1771372847703,238.1,85.01,85.0,1433.39]
["binance-futures","SOLUSDT",1771372847744,238.68,85.01,85.0,1433.33]
["binance-futures","SOLUSDT",1771372847861,240.36,85.01,85.0,1433.33]
["binance-futures","SOLUSDT",1771372848031,240.29,85.01,85.0,1434.12]
["binance-futures","SOLUSDT",1771372848085,18.99,85.01,85.0,1512.54]
["binance-futures","SOLUSDT",1771372848137,21.31,85.01,85.0,1562.49]
["binance-futures","SOLUSDT",1771372848187,67.15,85.01,85.0,1485.61]
["binance-futures","SOLUSDT",1771372848257,67.15,85.01,85.0,1485.68]
["binance-futures","SOLUSDT",1771372848342,67.15,85.01,85.0,1485.74]
["binance-futures","SOLUSDT",1771372848437,67.15,85.01,85.0,1485.64]
["binance-futures","SOLUSDT",1771372848517,67.15,85.01,85.0,1485.67]
["binance-futures","SOLUSDT",1771372848550,64.35,85.01,85.0,1485.67]
["binance-futures","SOLUSDT",1771372848626,64.41,85.01,85.0,1540.67]
["binance-futures","SOLUSDT",1771372849003,64.41,85.01,85.0,1485.67]
["binance-futures","SOLUSDT",1771372849062,64.77,85.01,85.0,1485.73]
["binance-futures","SOLUSDT",1771372849150,64.77,85.01,85.0,1518.75]
["binance-futures","SOLUSDT",1771372849206,65.54,85.01,85.0,1493.12]
["binance-futures","SOLUSDT",1771372849355,65.47,85.01,85.0,1493.12]
["binance-futures","SOLUSDT",1771372849399,64.28,85.01,85.0,1493.12]
["binance-futures","SOLUSDT",1771372849476,65.47,85.01,85.0,1493.1]
["binance-futures","SOLUSDT",1771372849551,65.47,85.01,85.0,1501.63]
["binance-futures","SOLUSDT",1771372850173,65.47,85.01,85.0,1471.83]
["binance-futures","SOLUSDT",1771372850268,65.47,85.01,85.0,1473.96]
["binance-futures","SOLUSDT",1771372850317,65.47,85.01,85.0,1501.67]
["binance-futures","SOLUSDT",1771372850383,65.47,85.01,85.0,1501.74]
["binance-futures","SOLUSDT",1771372850423,65.54,85.01,85.0,1501.69]
["binance-futures","SOLUSDT",1771372850463,65.54,85.01,85.0,1500.82]
["binance-futures","SOLUSDT",1771372850830,60.53,85.01,85.0,1500.82]
["binance-futures","SOLUSDT",1771372851058,60.53,85.01,85.0,1559.82]
["binance-futures","SOLUSDT",1771372851175,60.53,85.01,85.0,1538.77]
["binance-futures","SOLUSDT",1771372851210,60.53,85.01,85.0,1541.26]
["binance-futures","SOLUSDT",1771372851431,60.54,85.01,85.0,1541.26]
["binance-futures","SOLUSDT",1771372851801,60.54,85.01,85.0,1548.31]
["binance-futures","SOLUSDT",1771372852043,60.18,85.01,85.0,1548.31]
["binance-futures","SOLUSDT",1771372852186,60.18,85.01,85.0,1577.47]
["binance-futures","SOLUSDT",1771372852249,60.12,85.01,85.0,1577.47]
["binance-futures","SOLUSDT",1771372852439,60.12,85.01,85.0,1572.39]
["binance-futures","SOLUSDT",1771372852453,60.12,85.01,85.0,1577.45]
["binance-futures","SOLUSDT",1771372852521,60.12,85.01,85.0,1581.52]
["binance-futures","SOLUSDT",1771372852617,60.12,85.01,85.0,1581.14]
["binance-futures","SOLUSDT",1771372852849,56.92,85.01,85.0,1581.14]
["binance-futures","SOLUSDT",1771372853176,56.92,85.01,85.0,1554.2]
["binance-futures","SOLUSDT",1771372853329,56.84,85.01,85.0,1561.91]
["binance-futures","SOLUSDT",1771372853359,56.84,85.01,85.0,1562.11]
["binance-futures","SOLUSDT",1771372853446,56.63,85.01,85.0,1565.38]
["binance-futures","SOLUSDT",1771372853572,56.63,85.01,85.0,1571.8]
["binance-futures","SOLUSDT",1771372853673,56.63,85.01,85.0,1579.58]
["binance-futures","SOLUSDT",1771372853880,56.52,85.01,85.0,1579.58]
["binance-futures","SOLUSDT",1771372854227,56.52,85.01,85.0,1555.03]
["binance-futures","SOLUSDT",1771372854254,56.52,85.01,85.0,1496.03]
["binance-futures","SOLUSDT",1771372854333,55.35,85.01,85.0,1496.03]
["binance-futures","SOLUSDT",1771372854450,55.35,85.01,85.0,1497.48]
["binance-futures","SOLUSDT",1771372854517,55.05,85.01,85.0,1497.48]
["binance-futures","SOLUSDT",1771372854813,195.42,85.02,85.01,2299.72]
["binance-futures","SOLUSDT",1771372854865,178.8,85.02,85.01,2380.1]
["binance-futures","SOLUSDT",1771372854917,224.44,85.02,85.01,2390.38]
["binance-futures","SOLUSDT",1771372854969,224.64,85.02,85.01,2405.66]
["binance-futures","SOLUSDT",1771372855020,224.64,85.02,85.01,2405.74]
["binance-futures","SOLUSDT",1771372855074,224.64,85.02,85.01,2411.92]
["binance-futures","SOLUSDT",1771372855127,224.64,85.02,85.01,2311.85]
["binance-futures","SOLUSDT",1771372855177,224.64,85.02,85.01,2315.03]
["binance-futures","SOLUSDT",1771372855213,224.64,85.02,85.01,2289.76]
["binance-futures","SOLUSDT",1771372855282,224.64,85.02,85.01,2298.87]
["binance-futures","SOLUSDT",1771372855392,224.64,85.02,85.01,2298.88]
["binance-futures","SOLUSDT",1771372855507,224.24,85.02,85.01,2308.03]
["binance-futures","SOLUSDT",1771372855592,224.24,85.02,85.01,2307.45]
["binance-futures","SOLUSDT",1771372855665,224.24,85.02,85.01,2307.58]
["binance-futures","SOLUSDT",1771372855954,224.24,85.02,85.01,2314.57]
["binance-futures","SOLUSDT",1771372856037,224.24,85.02,85.01,2314.64]
["binance-futures","SOLUSDT",1771372856196,224.24,85.02,85.01,2288.24]
["binance-futures","SOLUSDT",1771372856229,224.03,85.02,85.01,2288.24]
["binance-futures","SOLUSDT",1771372856379,224.03,85.02,85.01,2288.21]
["binance-futures","SOLUSDT",1771372856471,224.03,85.02,85.01,2344.21]
["binance-futures","SOLUSDT",1771372856531,223.79,85.02,85.01,2324.56]
["binance-futures","SOLUSDT",1771372856598,223.49,85.02,85.01,2324.56]
["binance-futures","SOLUSDT",1771372856678,222.02,85.02,85.01,2324.63]
["binance-futures","SOLUSDT",1771372856730,223.21,85.02,85.01,2324.63]
["binance-futures","SOLUSDT",1771372856842,223.21,85.02,85.01,2330.88]
["binance-futures","SOLUSDT",1771372857056,223.21,85.02,85.01,2331.01]
["binance-futures","SOLUSDT",1771372857141,223.27,85.02,85.01,2333.62]
["binance-futures","SOLUSDT",1771372857188,223.27,85.02,85.01,2313.54]
["binance-futures","SOLUSDT",1771372857244,222.13,85.02,85.01,2313.61]
["binance-futures","SOLUSDT",1771372857439,222.13,85.02,85.01,2087.4]
["binance-futures","SOLUSDT",1771372857495,222.84,85.02,85.01,2087.4]
["binance-futures","SOLUSDT",1771372857666,222.84,85.02,85.01,2088.38]
["binance-futures","SOLUSDT",1771372857897,224.6,85.02,85.01,2137.38]
["binance-futures","SOLUSDT",1771372857963,224.6,85.02,85.01,2137.23]
["binance-futures","SOLUSDT",1771372858099,523.59,85.03,85.02,1114.48]
["binance-futures","SOLUSDT",1771372858151,99.09,85.03,85.02,2828.48]
["binance-futures","SOLUSDT",1771372858203,282.96,85.03,85.02,2733.91]
["binance-futures","SOLUSDT",1771372858253,283.16,85.03,85.02,2735.87]
["binance-futures","SOLUSDT",1771372858304,284.14,85.03,85.02,2736.23]
["binance-futures","SOLUSDT",1771372858367,284.14,85.03,85.02,2742.15]
["binance-futures","SOLUSDT",1771372858419,282.75,85.03,85.02,2751.85]
["binance-futures","SOLUSDT",1771372858474,283.94,85.03,85.02,2762.89]
["binance-futures","SOLUSDT",1771372858517,273.04,85.03,85.02,2768.57]
["binance-futures","SOLUSDT",1771372858570,273.04,85.03,85.02,2772.02]
["binance-futures","SOLUSDT",1771372858647,273.04,85.03,85.02,2778.13]
["binance-futures","SOLUSDT",1771372858706,273.1,85.03,85.02,2778.19]
["binance-futures","SOLUSDT",1771372859023,277.1,85.03,85.02,2778.19]
["binance-futures","SOLUSDT",1771372859209,865.28,85.03,85.02,1908.6]
["binance-futures","SOLUSDT",1771372859275,391.33,85.03,85.02,1438.14]
["binance-futures","SOLUSDT",1771372859360,391.47,85.03,85.02,1438.14]
["binance-futures","SOLUSDT",1771372859620,755.23,85.03,85.02,1226.91]
["binance-futures","SOLUSDT",1771372859674,929.59,85.03,85.02,1226.91]
["binance-futures","SOLUSDT",1771372859776,655.23,85.03,85.02,1226.91]
["binance-futures","SOLUSDT",1771372859840,375.22,85.03,85.02,1283.0]
["binance-futures","SOLUSDT",1771372859912,638.96,85.03,85.02,1283.0]
["binance-futures","SOLUSDT",1771372860011,638.96,85.03,85.02,1224.65]
["binance-futures","SOLUSDT",1771372860056,638.96,85.03,85.02,1192.63]
["binance-futures","SOLUSDT",1771372860164,640.12,85.03,85.02,1192.63]
["binance-futures","SOLUSDT",1771372860227,374.99,85.03,85.02,1172.45]
["binance-futures","SOLUSDT",1771372860345,376.18,85.03,85.02,1175.93]
["binance-futures","SOLUSDT",1771372860401,372.06,85.03,85.02,1175.79]
["binance-futures","SOLUSDT",1771372860435,372.06,85.03,85.02,1172.04]
["binance-futures","SOLUSDT",1771372860594,371.62,85.03,85.02,1172.04]
["binance-futures","SOLUSDT",1771372860644,372.46,85.03,85.02,1172.04]
["binance-futures","SOLUSDT",1771372860888,372.46,85.03,85.02,1177.92]
["binance-futures","SOLUSDT",1771372861005,261.4,85.03,85.02,1177.92]
["binance-futures","SOLUSDT",1771372861056,261.6,85.03,85.02,1177.92]
["binance-futures","SOLUSDT",1771372861161,316.95,85.03,85.02,1177.92]
["binance-futures","SOLUSDT",1771372861222,317.01,85.03,85.02,1150.56]
["binance-futures","SOLUSDT",1771372861277,317.1,85.03,85.02,1150.35]
["binance-futures","SOLUSDT",1771372861322,317.1,85.03,85.02,1151.91]
["binance-futures","SOLUSDT",1771372861399,317.09,85.03,85.02,1177.38]
["binance-futures","SOLUSDT",1771372861479,317.09,85.03,85.02,1177.4]
["binance-futures","SOLUSDT",1771372861556,347.32,85.03,85.02,1180.26]
["binance-futures","SOLUSDT",1771372861594,347.32,85.03,85.02,1180.36]
["binance-futures","SOLUSDT",1771372861652,347.32,85.03,85.02,1180.43]
["binance-futures","SOLUSDT",1771372861725,347.32,85.03,85.02,1188.06]
["binance-futures","SOLUSDT",1771372861887,347.46,85.03,85.02,1188.06]
["binance-futures","SOLUSDT",1771372862027,347.46,85.03,85.02,1203.59]
["binance-futures","SOLUSDT",1771372862109,822.27,85.03,85.02,1196.09]
["binance-futures","SOLUSDT",1771372862162,842.08,85.03,85.02,1120.11]
["binance-futures","SOLUSDT",1771372862200,854.08,85.03,85.02,1081.42]
["binance-futures","SOLUSDT",1771372862260,403.56,85.03,85.02,1137.51]
["binance-futures","SOLUSDT",1771372862318,347.47,85.03,85.02,1137.51]
["binance-futures","SOLUSDT",1771372862376,347.33,85.03,85.02,1137.51]
["binance-futures","SOLUSDT",1771372862429,347.5,85.03,85.02,1145.96]
["binance-futures","SOLUSDT",1771372862570,347.5,85.03,85.02,1148.45]
["binance-futures","SOLUSDT",1771372862696,458.56,85.03,85.02,1145.96]
["binance-futures","SOLUSDT",1771372862756,722.11,85.03,85.02,1145.27]
["binance-futures","SOLUSDT",1771372862817,347.5,85.03,85.02,1145.27]
["binance-futures","SOLUSDT",1771372862927,310.37,85.03,85.02,1145.27]
["binance-futures","SOLUSDT",1771372862975,346.74,85.03,85.02,1145.27]
["binance-futures","SOLUSDT",1771372863096,344.39,85.03,85.02,1145.27]
["binance-futures","SOLUSDT",1771372863208,344.39,85.03,85.02,1139.25]
["binance-futures","SOLUSDT",1771372863323,285.58,85.03,85.02,1139.25]
["binance-futures","SOLUSDT",1771372863375,285.58,85.03,85.02,1121.52]
["binance-futures","SOLUSDT",1771372863424,285.58,85.03,85.02,1137.85]
["binance-futures","SOLUSDT",1771372863504,285.58,85.03,85.02,1144.93]
["binance-futures","SOLUSDT",1771372863546,285.57,85.03,85.02,1147.42]
["binance-futures","SOLUSDT",1771372863808,285.57,85.03,85.02,1165.6]
["binance-futures","SOLUSDT",1771372863866,171.36,85.03,85.02,1165.93]
["binance-futures","SOLUSDT",1771372863932,171.36,85.03,85.02,1166.7]
["binance-futures","SOLUSDT",1771372863979,171.36,85.03,85.02,1158.52]
["binance-futures","SOLUSDT",1771372864058,171.36,85.03,85.02,1160.28]
["binance-futures","SOLUSDT",1771372864136,171.36,85.03,85.02,1160.36]
["binance-futures","SOLUSDT",1771372864189,171.36,85.03,85.02,1137.3]
["binance-futures","SOLUSDT",1771372864234,171.36,85.03,85.02,1148.38]
["binance-futures","SOLUSDT",1771372864301,171.52,85.03,85.02,1137.39]
["binance-futures","SOLUSDT",1771372864356,171.52,85.03,85.02,1137.38]
["binance-futures","SOLUSDT",1771372864486,171.52,85.03,85.02,1383.41]
["binance-futures","SOLUSDT",1771372864528,171.52,85.03,85.02,1397.62]
["binance-futures","SOLUSDT",1771372864595,171.46,85.03,85.02,1397.62]
["binance-futures","SOLUSDT",1771372864663,68.73,85.03,85.02,1333.85]
["binance-futures","SOLUSDT",1771372864714,68.67,85.03,85.02,1333.79]
["binance-futures","SOLUSDT",1771372864764,70.06,85.03,85.02,1364.69]
["binance-futures","SOLUSDT",1771372864976,70.06,85.03,85.02,1113.64]
["binance-futures","SOLUSDT",1771372865019,70.06,85.03,85.02,1113.72]
["binance-futures","SOLUSDT",1771372865193,70.06,85.03,85.02,1099.75]
["binance-futures","SOLUSDT",1771372865329,70.07,85.03,85.02,1088.76]
["binance-futures","SOLUSDT",1771372865426,70.29,85.03,85.02,1089.23]
["binance-futures","SOLUSDT",1771372865470,70.29,85.03,85.02,1089.3]
["binance-futures","SOLUSDT",1771372865604,70.35,85.03,85.02,1086.58]
["binance-futures","SOLUSDT",1771372865701,70.29,85.03,85.02,1094.3]
["binance-futures","SOLUSDT",1771372865777,70.29,85.03,85.02,1094.4]
["binance-futures","SOLUSDT",1771372865911,70.29,85.03,85.02,1080.15]
["binance-futures","SOLUSDT",1771372865968,70.29,85.03,85.02,1087.9]
["binance-futures","SOLUSDT",1771372866078,70.29,85.03,85.02,1087.88]
["binance-futures","SOLUSDT",1771372866193,70.29,85.03,85.02,1065.45]
["binance-futures","SOLUSDT",1771372866273,48.73,85.03,85.02,1079.47]
["binance-futures","SOLUSDT",1771372866401,28.04,85.03,85.02,1286.45]
["binance-futures","SOLUSDT",1771372866472,84.13,85.03,85.02,1091.13]
["binance-futures","SOLUSDT",1771372866527,249.11,85.03,85.02,1091.13]
["binance-futures","SOLUSDT",1771372866558,249.31,85.03,85.02,1091.13]
["binance-futures","SOLUSDT",1771372866601,249.24,85.03,85.02,1095.78]
["binance-futures","SOLUSDT",1771372866775,248.98,85.03,85.02,1095.78]
["binance-futures","SOLUSDT",1771372866822,248.98,85.03,85.02,1095.92]
["binance-futures","SOLUSDT",1771372866872,138.98,85.03,85.02,1095.92]
["binance-futures","SOLUSDT",1771372866900,141.51,85.03,85.02,1095.92]
["binance-futures","SOLUSDT",1771372866993,141.6,85.03,85.02,1109.17]
["binance-futures","SOLUSDT",1771372867104,141.6,85.03,85.02,1117.69]
["binance-futures","SOLUSDT",1771372867150,141.6,85.03,85.02,1118.95]
["binance-futures","SOLUSDT",1771372867200,141.6,85.03,85.02,1097.6]
["binance-futures","SOLUSDT",1771372867302,141.6,85.03,85.02,1097.5]
["binance-futures","SOLUSDT",1771372867416,141.66,85.03,85.02,1096.39]
["binance-futures","SOLUSDT",1771372867478,271.66,85.03,85.02,1096.39]
["binance-futures","SOLUSDT",1771372867529,370.9,85.03,85.02,1112.78]
["binance-futures","SOLUSDT",1771372867596,240.96,85.03,85.02,1112.84]
["binance-futures","SOLUSDT",1771372867622,240.9,85.03,85.02,1112.78]
["binance-futures","SOLUSDT",1771372867692,185.93,85.03,85.02,1112.78]
["binance-futures","SOLUSDT",1771372867798,186.0,85.03,85.02,1112.71]
["binance-futures","SOLUSDT",1771372868147,186.0,85.03,85.02,1106.79]
["binance-futures","SOLUSDT",1771372868191,186.0,85.03,85.02,1083.9]
["binance-futures","SOLUSDT",1771372868246,186.0,85.03,85.02,1082.45]
["binance-futures","SOLUSDT",1771372868432,186.77,85.03,85.02,1099.93]
["binance-futures","SOLUSDT",1771372868505,186.77,85.03,85.02,1100.07]
["binance-futures","SOLUSDT",1771372868571,220.59,85.03,85.02,1099.98]
["binance-futures","SOLUSDT",1771372868842,220.53,85.03,85.02,1099.98]
["binance-futures","SOLUSDT",1771372868942,275.5,85.03,85.02,1101.74]
["binance-futures","SOLUSDT",1771372869057,271.4,85.03,85.02,1101.74]
["binance-futures","SOLUSDT",1771372869240,271.4,85.03,85.02,1092.45]
["binance-futures","SOLUSDT",1771372869277,271.29,85.03,85.02,1092.37]
["binance-futures","SOLUSDT",1771372869382,216.32,85.03,85.02,1092.37]
["binance-futures","SOLUSDT",1771372869428,160.23,85.03,85.02,1092.37]
["binance-futures","SOLUSDT",1771372869630,160.23,85.03,85.02,1268.58]
["binance-futures","SOLUSDT",1771372869654,160.23,85.03,85.02,1092.37]
["binance-futures","SOLUSDT",1771372869770,160.23,85.03,85.02,1100.88]
["binance-futures","SOLUSDT",1771372869836,160.16,85.03,85.02,1100.81]
["binance-futures","SOLUSDT",1771372869913,160.16,85.03,85.02,1344.21]
["binance-futures","SOLUSDT",1771372869961,160.16,85.03,85.02,1398.04]
["binance-futures","SOLUSDT",1771372870027,197.39,85.04,85.03,4387.13]
["binance-futures","SOLUSDT",1771372870079,130.15,85.04,85.03,4673.28]
["binance-futures","SOLUSDT",1771372870131,119.99,85.04,85.03,4333.5]
["binance-futures","SOLUSDT",1771372870181,118.8,85.04,85.03,4108.68]
["binance-futures","SOLUSDT",1771372870234,110.86,85.04,85.03,4085.47]
["binance-futures","SOLUSDT",1771372870286,109.12,85.04,85.03,4104.85]
["binance-futures","SOLUSDT",1771372870338,109.12,85.04,85.03,4105.98]
["binance-futures","SOLUSDT",1771372870392,109.12,85.04,85.03,4108.67]
["binance-futures","SOLUSDT",1771372870439,109.17,85.04,85.03,4129.53]
["binance-futures","SOLUSDT",1771372870505,108.52,85.04,85.03,4181.8]
["binance-futures","SOLUSDT",1771372870556,108.12,85.04,85.03,4190.84]
["binance-futures","SOLUSDT",1771372870611,108.19,85.04,85.03,4190.08]
["binance-futures","SOLUSDT",1771372870658,104.01,85.04,85.03,4190.31]
["binance-futures","SOLUSDT",1771372870765,104.01,85.04,85.03,4168.21]
["binance-futures","SOLUSDT",1771372870816,111.6,85.04,85.03,4129.45]
["binance-futures","SOLUSDT",1771372870899,111.6,85.04,85.03,4128.82]
["binance-futures","SOLUSDT",1771372870972,111.6,85.04,85.03,4131.57]
["binance-futures","SOLUSDT",1771372871027,111.78,85.04,85.03,4140.06]
["binance-futures","SOLUSDT",1771372871087,111.78,85.04,85.03,4135.0]
["binance-futures","SOLUSDT",1771372871122,111.78,85.04,85.03,4140.06]
["binance-futures","SOLUSDT",1771372871228,111.71,85.04,85.03,4115.8]
["binance-futures","SOLUSDT",1771372871300,284.85,85.04,85.03,1225.57]
["binance-futures","SOLUSDT",1771372871350,415.44,85.04,85.03,1225.57]
["binance-futures","SOLUSDT",1771372871410,223.15,85.04,85.03,1225.57]
["binance-futures","SOLUSDT",1771372871492,112.17,85.04,85.03,1225.58]
["binance-futures","SOLUSDT",1771372871531,246.5,85.04,85.03,1225.58]
["binance-futures","SOLUSDT",1771372871595,248.5,85.04,85.03,1225.87]
["binance-futures","SOLUSDT",1771372871625,248.5,85.04,85.03,1226.0]
["binance-futures","SOLUSDT",1771372871769,249.04,85.04,85.03,1233.04]
["binance-futures","SOLUSDT",1771372871909,249.04,85.04,85.03,1991.82]
["binance-futures","SOLUSDT",1771372871959,249.04,85.04,85.03,1991.81]
["binance-futures","SOLUSDT",1771372872009,249.04,85.04,85.03,1993.57]
["binance-futures","SOLUSDT",1771372872213,249.04,85.04,85.03,1974.91]
["binance-futures","SOLUSDT",1771372872290,249.36,85.04,85.03,1762.24]
["binance-futures","SOLUSDT",1771372872455,249.36,85.04,85.03,1765.68]
["binance-futures","SOLUSDT",1771372872555,249.36,85.04,85.03,1774.47]
["binance-futures","SOLUSDT",1771372872755,249.53,85.04,85.03,1774.47]
["binance-futures","SOLUSDT",1771372872815,249.53,85.04,85.03,1780.47]
["binance-futures","SOLUSDT",1771372872858,249.53,85.04,85.03,1781.63]
["binance-futures","SOLUSDT",1771372873107,249.45,85.04,85.03,1781.63]
["binance-futures","SOLUSDT",1771372873165,249.45,85.04,85.03,1782.79]
["binance-futures","SOLUSDT",1771372873213,249.52,85.04,85.03,1757.01]
["binance-futures","SOLUSDT",1771372873325,252.78,85.04,85.03,1698.01]
["binance-futures","SOLUSDT",1771372873439,252.85,85.04,85.03,1698.01]
["binance-futures","SOLUSDT",1771372873535,252.85,85.04,85.03,1703.76]
["binance-futures","SOLUSDT",1771372873604,310.53,85.04,85.03,1703.34]
["binance-futures","SOLUSDT",1771372873708,310.57,85.04,85.03,1703.34]
["binance-futures","SOLUSDT",1771372873777,658.08,85.04,85.03,1703.34]
["binance-futures","SOLUSDT",1771372873829,1618.54,85.04,85.03,315.54]
["binance-futures","SOLUSDT",1771372873878,2166.36,85.04,85.03,246.52]
["binance-futures","SOLUSDT",1771372873934,2296.36,85.04,85.03,187.57]
["binance-futures","SOLUSDT",1771372873985,2296.56,85.04,85.03,187.57]
["binance-futures","SOLUSDT",1771372874093,2546.57,85.04,85.03,187.57]
["binance-futures","SOLUSDT",1771372874144,2465.29,85.04,85.03,187.87]
["binance-futures","SOLUSDT",1771372874204,2465.38,85.04,85.03,165.15]
["binance-futures","SOLUSDT",1771372874264,2465.37,85.04,85.03,151.96]
["binance-futures","SOLUSDT",1771372874314,2585.37,85.04,85.03,151.53]
["binance-futures","SOLUSDT",1771372874366,2585.37,85.04,85.03,151.54]
["binance-futures","SOLUSDT",1771372874420,2585.27,85.04,85.03,151.54]
["binance-futures","SOLUSDT",1771372874471,2585.27,85.04,85.03,151.62]
["binance-futures","SOLUSDT",1771372874535,2585.28,85.04,85.03,151.62]
["binance-futures","SOLUSDT",1771372874637,2465.28,85.04,85.03,151.62]
["binance-futures","SOLUSDT",1771372874710,2465.28,85.04,85.03,155.07]
["binance-futures","SOLUSDT",1771372874761,2464.09,85.04,85.03,155.07]
["binance-futures","SOLUSDT",1771372874837,2452.63,85.04,85.03,153.07]
["binance-futures","SOLUSDT",1771372874889,2466.02,85.04,85.03,153.07]
["binance-futures","SOLUSDT",1771372875079,2576.02,85.04,85.03,153.07]
["binance-futures","SOLUSDT",1771372875147,3435.17,85.03,85.02,2128.26]
["binance-futures","SOLUSDT",1771372875198,3594.76,85.03,85.02,2134.0]
["binance-futures","SOLUSDT",1771372875251,3585.49,85.03,85.02,2135.37]
["binance-futures","SOLUSDT",1771372875303,3473.72,85.03,85.02,2132.43]
["binance-futures","SOLUSDT",1771372875355,3629.0,85.03,85.02,2132.43]
["binance-futures","SOLUSDT",1771372875394,3473.92,85.03,85.02,2140.93]
["binance-futures","SOLUSDT",1771372875457,3475.52,85.03,85.02,2140.93]
["binance-futures","SOLUSDT",1771372875573,3483.11,85.03,85.02,2119.1]
["binance-futures","SOLUSDT",1771372875613,3250.85,85.03,85.02,2119.1]
["binance-futures","SOLUSDT",1771372875758,3250.85,85.03,85.02,2121.45]
["binance-futures","SOLUSDT",1771372875801,2951.5,85.03,85.02,2121.45]
["binance-futures","SOLUSDT",1771372875895,2951.5,85.03,85.02,1141.37]
["binance-futures","SOLUSDT",1771372876145,2449.96,85.03,85.02,1200.46]
["binance-futures","SOLUSDT",1771372876199,2449.96,85.03,85.02,1200.4]
["binance-futures","SOLUSDT",1771372876211,2449.96,85.03,85.02,1173.04]
["binance-futures","SOLUSDT",1771372876297,2450.02,85.03,85.02,1173.1]
["binance-futures","SOLUSDT",1771372876360,2450.19,85.03,85.02,1173.1]
["binance-futures","SOLUSDT",1771372876511,2450.19,85.03,85.02,1190.48]
["binance-futures","SOLUSDT",1771372876638,2450.19,85.03,85.02,1200.54]
["binance-futures","SOLUSDT",1771372876835,2450.19,85.03,85.02,1212.54]
["binance-futures","SOLUSDT",1771372876933,2450.1,85.03,85.02,1212.54]
["binance-futures","SOLUSDT",1771372877015,2450.03,85.03,85.02,1212.47]
["binance-futures","SOLUSDT",1771372877088,2450.03,85.03,85.02,1241.12]
["binance-futures","SOLUSDT",1771372877146,2449.91,85.03,85.02,1242.47]
["binance-futures","SOLUSDT",1771372877204,2450.17,85.03,85.02,1209.2]
["binance-futures","SOLUSDT",1771372877256,2450.35,85.03,85.02,1211.17]
["binance-futures","SOLUSDT",1771372877343,2450.69,85.03,85.02,1210.23]
["binance-futures","SOLUSDT",1771372877439,2450.79,85.03,85.02,1210.23]
["binance-futures","SOLUSDT",1771372877598,2451.16,85.03,85.02,1212.51]
["binance-futures","SOLUSDT",1771372877639,2451.16,85.03,85.02,1220.29]
["binance-futures","SOLUSDT",1771372877749,2451.22,85.03,85.02,1220.35]
["binance-futures","SOLUSDT",1771372877780,2451.16,85.03,85.02,1220.29]
["binance-futures","SOLUSDT",1771372877814,2451.16,85.03,85.02,1221.11]
["binance-futures","SOLUSDT",1771372877978,2451.16,85.03,85.02,1219.61]
["binance-futures","SOLUSDT",1771372878031,2451.16,85.03,85.02,1219.66]
["binance-futures","SOLUSDT",1771372878208,2451.16,85.03,85.02,1196.47]
["binance-futures","SOLUSDT",1771372878293,2209.79,85.03,85.02,1264.56]
["binance-futures","SOLUSDT",1771372878417,2209.96,85.03,85.02,1264.56]
["binance-futures","SOLUSDT",1771372878667,2206.04,85.03,85.02,1252.56]
["binance-futures","SOLUSDT",1771372878719,2207.58,85.03,85.02,1252.56]
["binance-futures","SOLUSDT",1771372878956,2209.89,85.03,85.02,1252.56]
["binance-futures","SOLUSDT",1771372879180,2210.55,85.03,85.02,1252.56]
["binance-futures","SOLUSDT",1771372879236,2210.55,85.03,85.02,1226.79]
["binance-futures","SOLUSDT",1771372879307,1830.41,85.03,85.02,1226.79]
["binance-futures","SOLUSDT",1771372879359,1830.95,85.03,85.02,1238.79]
["binance-futures","SOLUSDT",1771372879531,1830.95,85.03,85.02,1240.96]
["binance-futures","SOLUSDT",1771372879569,1830.95,85.03,85.02,1228.96]
["binance-futures","SOLUSDT",1771372879641,1830.93,85.03,85.02,1228.96]
["binance-futures","SOLUSDT",1771372879693,2330.94,85.03,85.02,1173.62]
["binance-futures","SOLUSDT",1771372879853,2525.65,85.03,85.02,1118.45]
["binance-futures","SOLUSDT",1771372879967,2525.65,85.03,85.02,1118.9]
["binance-futures","SOLUSDT",1771372880026,2525.47,85.03,85.02,1118.96]
["binance-futures","SOLUSDT",1771372880180,2525.29,85.03,85.02,1118.96]
["binance-futures","SOLUSDT",1771372880241,2525.29,85.03,85.02,1098.06]
["binance-futures","SOLUSDT",1771372880430,2502.05,85.03,85.02,1074.74]
["binance-futures","SOLUSDT",1771372880490,2502.05,85.03,85.02,1073.31]
["binance-futures","SOLUSDT",1771372880592,2502.05,85.03,85.02,1074.83]
["binance-futures","SOLUSDT",1771372880656,2502.05,85.03,85.02,1074.96]
["binance-futures","SOLUSDT",1771372880827,2492.33,85.03,85.02,1077.1]
["binance-futures","SOLUSDT",1771372880847,2493.03,85.03,85.02,1077.1]
["binance-futures","SOLUSDT",1771372880979,2493.03,85.03,85.02,1070.3]
["binance-futures","SOLUSDT",1771372881102,2493.94,85.03,85.02,1070.3]
["binance-futures","SOLUSDT",1771372881255,2493.94,85.03,85.02,1049.65]
["binance-futures","SOLUSDT",1771372881310,2493.94,85.03,85.02,1046.26]
["binance-futures","SOLUSDT",1771372881380,2493.97,85.03,85.02,1046.26]
["binance-futures","SOLUSDT",1771372881566,2493.93,85.03,85.02,1046.26]
["binance-futures","SOLUSDT",1771372881676,2493.93,85.03,85.02,1046.5]
["binance-futures","SOLUSDT",1771372881738,2505.22,85.03,85.02,1046.5]
["binance-futures","SOLUSDT",1771372882067,2505.22,85.03,85.02,1045.9]
["binance-futures","SOLUSDT",1771372882115,2505.22,85.03,85.02,1048.2]
["binance-futures","SOLUSDT",1771372882165,2505.22,85.03,85.02,1048.28]
["binance-futures","SOLUSDT",1771372882237,2505.22,85.03,85.02,1027.29]
["binance-futures","SOLUSDT",1771372882277,2506.36,85.03,85.02,1027.29]
["binance-futures","SOLUSDT",1771372882338,2507.7,85.03,85.02,1027.29]
["binance-futures","SOLUSDT",1771372882449,2508.87,85.03,85.02,1027.29]
["binance-futures","SOLUSDT",1771372882507,2508.87,85.03,85.02,1046.1]
["binance-futures","SOLUSDT",1771372882715,2508.87,85.03,85.02,1046.11]
["binance-futures","SOLUSDT",1771372882858,2507.73,85.03,85.02,1046.11]
["binance-futures","SOLUSDT",1771372882923,2506.39,85.03,85.02,1046.11]
["binance-futures","SOLUSDT",1771372883074,2507.15,85.03,85.02,1046.11]
["binance-futures","SOLUSDT",1771372883105,2507.15,85.03,85.02,1041.13]
["binance-futures","SOLUSDT",1771372883259,2507.15,85.03,85.02,1017.64]
["binance-futures","SOLUSDT",1771372883350,2506.97,85.03,85.02,1017.64]
["binance-futures","SOLUSDT",1771372883454,2508.14,85.03,85.02,1017.64]
["binance-futures","SOLUSDT",1771372883503,2509.11,85.03,85.02,1017.64]
["binance-futures","SOLUSDT",1771372883620,2509.11,85.03,85.02,1009.86]
["binance-futures","SOLUSDT",1771372883806,2496.91,85.03,85.02,1009.86]
["binance-futures","SOLUSDT",1771372883858,2496.91,85.03,85.02,1009.78]
["binance-futures","SOLUSDT",1771372884059,2495.74,85.03,85.02,1011.86]
["binance-futures","SOLUSDT",1771372884105,2494.77,85.03,85.02,1011.86]
["binance-futures","SOLUSDT",1771372884215,2494.83,85.03,85.02,984.79]
["binance-futures","SOLUSDT",1771372884324,2494.8,85.03,85.02,984.73]
["binance-futures","SOLUSDT",1771372884425,2494.8,85.03,85.02,984.49]
["binance-futures","SOLUSDT",1771372884478,2494.86,85.03,85.02,984.55]
["binance-futures","SOLUSDT",1771372884529,2494.8,85.03,85.02,984.49]
["binance-futures","SOLUSDT",1771372884628,2494.8,85.03,85.02,984.56]
["binance-futures","SOLUSDT",1771372884702,2496.64,85.03,85.02,984.56]
["binance-futures","SOLUSDT",1771372884766,2492.44,85.03,85.02,984.56]
["binance-futures","SOLUSDT",1771372885059,2492.44,85.03,85.02,983.47]
["binance-futures","SOLUSDT",1771372885254,2491.52,85.03,85.02,957.9]
["binance-futures","SOLUSDT",1771372885322,2490.62,85.03,85.02,957.9]
["binance-futures","SOLUSDT",1771372885467,2490.62,85.03,85.02,960.79]
["binance-futures","SOLUSDT",1771372885551,2490.62,85.03,85.02,981.56]
["binance-futures","SOLUSDT",1771372885724,2370.62,85.03,85.02,981.56]
["binance-futures","SOLUSDT",1771372885824,2370.62,85.03,85.02,1036.53]
["binance-futures","SOLUSDT",1771372885868,2371.95,85.03,85.02,1045.85]
["binance-futures","SOLUSDT",1771372885906,2373.19,85.03,85.02,1045.85]
["binance-futures","SOLUSDT",1771372886062,2373.19,85.03,85.02,1049.51]
["binance-futures","SOLUSDT",1771372886228,2373.19,85.03,85.02,1029.98]
["binance-futures","SOLUSDT",1771372886366,2373.21,85.03,85.02,1029.98]
["binance-futures","SOLUSDT",1771372886450,2371.88,85.03,85.02,1030.11]
["binance-futures","SOLUSDT",1771372886500,2370.52,85.03,85.02,1030.11]
["binance-futures","SOLUSDT",1771372886961,2370.52,85.03,85.02,1028.14]
["binance-futures","SOLUSDT",1771372887022,2367.07,85.03,85.02,1028.14]
["binance-futures","SOLUSDT",1771372887103,2369.05,85.03,85.02,1028.14]
["binance-futures","SOLUSDT",1771372887140,2369.14,85.03,85.02,1028.14]
["binance-futures","SOLUSDT",1771372887219,2174.62,85.03,85.02,1006.9]
["binance-futures","SOLUSDT",1771372887308,2174.0,85.03,85.02,1006.9]
["binance-futures","SOLUSDT",1771372887367,256.09,85.03,85.02,1997.45]
["binance-futures","SOLUSDT",1771372887412,240.73,85.03,85.02,1999.1]
["binance-futures","SOLUSDT",1771372887471,241.02,85.03,85.02,1999.1]
["binance-futures","SOLUSDT",1771372887626,240.65,85.03,85.02,2003.3]
["binance-futures","SOLUSDT",1771372887685,239.47,85.03,85.02,2003.3]
["binance-futures","SOLUSDT",1771372887742,162.04,85.03,85.02,2004.63]
["binance-futures","SOLUSDT",1771372887855,161.75,85.03,85.02,2004.63]
["binance-futures","SOLUSDT",1771372887917,162.04,85.03,85.02,2004.63]
["binance-futures","SOLUSDT",1771372888083,115.28,85.04,85.03,2835.02]
["binance-futures","SOLUSDT",1771372888134,114.82,85.04,85.03,2886.64]
["binance-futures","SOLUSDT",1771372888187,115.8,85.04,85.03,2886.64]
["binance-futures","SOLUSDT",1771372888240,116.0,85.04,85.03,2856.66]
["binance-futures","SOLUSDT",1771372888293,362.46,85.05,85.04,1588.8]
["binance-futures","SOLUSDT",1771372888345,328.18,85.05,85.04,1596.87]
["binance-futures","SOLUSDT",1771372888396,547.78,85.05,85.04,1296.68]
["binance-futures","SOLUSDT",1771372888447,548.79,85.05,85.04,1296.54]
["binance-futures","SOLUSDT",1771372888501,529.16,85.05,85.04,1295.28]
["binance-futures","SOLUSDT",1771372888555,701.24,85.05,85.04,1295.28]
["binance-futures","SOLUSDT",1771372888582,700.84,85.05,85.04,1295.28]
["binance-futures","SOLUSDT",1771372888650,925.23,85.05,85.04,342.22]
["binance-futures","SOLUSDT",1771372888717,946.72,85.05,85.04,342.22]
["binance-futures","SOLUSDT",1771372888752,946.72,85.05,85.04,343.73]
["binance-futures","SOLUSDT",1771372888821,970.0,85.05,85.04,166.35]
["binance-futures","SOLUSDT",1771372888876,970.0,85.05,85.04,154.35]
["binance-futures","SOLUSDT",1771372888929,1240.24,85.05,85.04,166.35]
["binance-futures","SOLUSDT",1771372888982,428.56,85.05,85.04,873.92]
["binance-futures","SOLUSDT",1771372889029,428.56,85.05,85.04,735.5]
["binance-futures","SOLUSDT",1771372889083,974.76,85.04,85.03,4291.26]
["binance-futures","SOLUSDT",1771372889137,805.5,85.04,85.03,4316.53]
["binance-futures","SOLUSDT",1771372889191,806.69,85.04,85.03,4317.7]
["binance-futures","SOLUSDT",1771372889247,538.53,85.04,85.03,4322.76]
["binance-futures","SOLUSDT",1771372889300,424.44,85.04,85.03,4320.12]
["binance-futures","SOLUSDT",1771372889342,424.44,85.04,85.03,4369.19]
["binance-futures","SOLUSDT",1771372889405,424.71,85.04,85.03,4364.13]
["binance-futures","SOLUSDT",1771372889438,324.71,85.04,85.03,4320.19]
["binance-futures","SOLUSDT",1771372889563,324.71,85.04,85.03,4294.82]
["binance-futures","SOLUSDT",1771372889604,336.2,85.04,85.03,4294.82]
["binance-futures","SOLUSDT",1771372889679,338.56,85.04,85.03,4302.58]
["binance-futures","SOLUSDT",1771372889805,283.59,85.04,85.03,4297.76]
["binance-futures","SOLUSDT",1771372889953,283.59,85.04,85.03,4299.01]
["binance-futures","SOLUSDT",1771372890037,283.59,85.04,85.03,4300.9]
["binance-futures","SOLUSDT",1771372890087,283.59,85.04,85.03,4271.88]
["binance-futures","SOLUSDT",1771372890153,284.95,85.04,85.03,4271.88]
["binance-futures","SOLUSDT",1771372890260,284.89,85.04,85.03,4251.6]
["binance-futures","SOLUSDT",1771372890307,284.89,85.04,85.03,4260.45]
["binance-futures","SOLUSDT",1771372890369,284.62,85.04,85.03,4260.57]
["binance-futures","SOLUSDT",1771372890502,284.62,85.04,85.03,4260.87]
["binance-futures","SOLUSDT",1771372890656,284.68,85.04,85.03,4260.93]
["binance-futures","SOLUSDT",1771372890699,283.32,85.04,85.03,4260.93]
["binance-futures","SOLUSDT",1771372890832,283.32,85.04,85.03,4264.57]
["binance-futures","SOLUSDT",1771372891047,283.38,85.04,85.03,4264.63]
["binance-futures","SOLUSDT",1771372891091,283.32,85.04,85.03,4264.57]
["binance-futures","SOLUSDT",1771372891268,228.74,85.04,85.03,4238.93]
["binance-futures","SOLUSDT",1771372891322,229.86,85.04,85.03,4245.58]
["binance-futures","SOLUSDT",1771372891374,230.63,85.04,85.03,4245.46]
["binance-futures","SOLUSDT",1771372891537,55.63,85.04,85.03,4245.46]
["binance-futures","SOLUSDT",1771372891707,56.77,85.04,85.03,4245.46]
["binance-futures","SOLUSDT",1771372891906,55.65,85.04,85.03,4245.46]
["binance-futures","SOLUSDT",1771372892200,55.53,85.04,85.03,4261.07]
["binance-futures","SOLUSDT",1771372892226,55.53,85.04,85.03,4292.94]
["binance-futures","SOLUSDT",1771372892311,55.53,85.04,85.03,4293.4]
["binance-futures","SOLUSDT",1771372892351,55.49,85.04,85.03,4294.66]
["binance-futures","SOLUSDT",1771372892505,56.64,85.04,85.03,4294.66]
["binance-futures","SOLUSDT",1771372893032,56.64,85.04,85.03,4297.84]
["binance-futures","SOLUSDT",1771372893125,55.49,85.04,85.03,4297.84]
["binance-futures","SOLUSDT",1771372893197,191.44,85.05,85.04,2771.14]
["binance-futures","SOLUSDT",1771372893244,78.9,85.05,85.04,3239.64]
["binance-futures","SOLUSDT",1771372893303,75.86,85.05,85.04,3146.65]
["binance-futures","SOLUSDT",1771372893355,75.86,85.05,85.04,3206.65]
["binance-futures","SOLUSDT",1771372893405,77.05,85.05,85.04,3206.65]
["binance-futures","SOLUSDT",1771372893458,77.25,85.05,85.04,3230.41]
["binance-futures","SOLUSDT",1771372893512,76.96,85.05,85.04,3230.7]
["binance-futures","SOLUSDT",1771372893572,50.42,85.05,85.04,3661.07]
["binance-futures","SOLUSDT",1771372893667,51.61,85.05,85.04,3661.07]
["binance-futures","SOLUSDT",1771372893715,48.83,85.05,85.04,3611.07]
["binance-futures","SOLUSDT",1771372893771,53.41,85.05,85.04,3611.07]
["binance-futures","SOLUSDT",1771372893884,53.48,85.05,85.04,3611.07]
["binance-futures","SOLUSDT",1771372894096,52.29,85.05,85.04,3611.13]
["binance-futures","SOLUSDT",1771372894212,53.48,85.05,85.04,3648.01]
["binance-futures","SOLUSDT",1771372894248,54.25,85.05,85.04,3565.86]
["binance-futures","SOLUSDT",1771372894329,52.33,85.05,85.04,3561.99]
["binance-futures","SOLUSDT",1771372894535,308.53,85.05,85.04,3361.99]
["binance-futures","SOLUSDT",1771372894577,483.42,85.05,85.04,3361.99]
["binance-futures","SOLUSDT",1771372894645,1061.74,85.05,85.04,2973.11]
["binance-futures","SOLUSDT",1771372894695,898.04,85.05,85.04,2944.55]
["binance-futures","SOLUSDT",1771372894739,955.03,85.05,85.04,2944.55]
["binance-futures","SOLUSDT",1771372894755,955.23,85.05,85.04,2944.55]
["binance-futures","SOLUSDT",1771372894855,1336.23,85.05,85.04,2944.55]
["binance-futures","SOLUSDT",1771372894903,991.19,85.05,85.04,2944.37]
["binance-futures","SOLUSDT",1771372894963,486.02,85.05,85.04,2944.37]
["binance-futures","SOLUSDT",1771372895015,356.02,85.05,85.04,2944.37]
["binance-futures","SOLUSDT",1771372895092,353.84,85.05,85.04,2958.21]
["binance-futures","SOLUSDT",1771372895184,355.03,85.05,85.04,2958.21]
["binance-futures","SOLUSDT",1771372895277,355.09,85.05,85.04,2931.99]
["binance-futures","SOLUSDT",1771372895499,353.67,85.05,85.04,2931.99]
["binance-futures","SOLUSDT",1771372895637,354.66,85.05,85.04,2931.99]
["binance-futures","SOLUSDT",1771372895892,360.46,85.05,85.04,2931.99]
["binance-futures","SOLUSDT",1771372895959,360.6,85.05,85.04,2931.99]
["binance-futures","SOLUSDT",1771372896004,360.6,85.05,85.04,2932.29]
["binance-futures","SOLUSDT",1771372896109,360.73,85.05,85.04,2947.32]
["binance-futures","SOLUSDT",1771372896184,360.93,85.05,85.04,2947.32]
["binance-futures","SOLUSDT",1771372896235,360.93,85.05,85.04,2917.25]
["binance-futures","SOLUSDT",1771372896430,360.93,85.05,85.04,2917.15]
["binance-futures","SOLUSDT",1771372896556,360.93,85.05,85.04,2917.73]
["binance-futures","SOLUSDT",1771372896754,359.61,85.05,85.04,2916.3]
["binance-futures","SOLUSDT",1771372896863,315.11,85.05,85.04,2916.3]
["binance-futures","SOLUSDT",1771372896918,315.11,85.05,85.04,2938.0]
["binance-futures","SOLUSDT",1771372896972,315.11,85.05,85.04,2939.95]
["binance-futures","SOLUSDT",1771372897249,315.5,85.05,85.04,2929.58]
["binance-futures","SOLUSDT",1771372897343,316.24,85.05,85.04,2929.58]
["binance-futures","SOLUSDT",1771372897380,316.28,85.05,85.04,2929.58]
["binance-futures","SOLUSDT",1771372897534,316.28,85.05,85.04,2973.08]
["binance-futures","SOLUSDT",1771372897609,316.28,85.05,85.04,2973.14]
["binance-futures","SOLUSDT",1771372897761,316.28,85.05,85.04,2982.89]
["binance-futures","SOLUSDT",1771372897899,315.54,85.05,85.04,2982.89]
["binance-futures","SOLUSDT",1771372898107,315.54,85.05,85.04,3036.89]
["binance-futures","SOLUSDT",1771372898221,315.54,85.05,85.04,2982.89]
["binance-futures","SOLUSDT",1771372898282,315.54,85.05,85.04,2955.79]
["binance-futures","SOLUSDT",1771372898404,315.55,85.05,85.04,2955.79]
["binance-futures","SOLUSDT",1771372898503,316.42,85.05,85.04,2955.79]
["binance-futures","SOLUSDT",1771372898597,316.42,85.05,85.04,2956.08]
["binance-futures","SOLUSDT",1771372899101,315.55,85.05,85.04,2956.08]
["binance-futures","SOLUSDT",1771372899165,315.61,85.05,85.04,2956.14]
["binance-futures","SOLUSDT",1771372899202,315.55,85.05,85.04,2956.08]
["binance-futures","SOLUSDT",1771372899235,315.55,85.05,85.04,2934.78]
["binance-futures","SOLUSDT",1771372899294,316.16,85.05,85.04,2934.78]
["binance-futures","SOLUSDT",1771372899407,316.07,85.05,85.04,2938.63]
["binance-futures","SOLUSDT",1771372899562,318.22,85.05,85.04,2938.63]
["binance-futures","SOLUSDT",1771372899622,318.22,85.05,85.04,2949.74]
["binance-futures","SOLUSDT",1771372899739,319.63,85.05,85.04,2949.74]
["binance-futures","SOLUSDT",1771372899824,319.69,85.05,85.04,2949.74]
["binance-futures","SOLUSDT",1771372899942,319.5,85.05,85.04,2949.74]
["binance-futures","SOLUSDT",1771372900007,319.71,85.05,85.04,2949.85]
["binance-futures","SOLUSDT",1771372900114,319.71,85.05,85.04,2950.73]
["binance-futures","SOLUSDT",1771372900188,449.71,85.05,85.04,2951.44]
["binance-futures","SOLUSDT",1771372900239,450.14,85.05,85.04,2942.8]
["binance-futures","SOLUSDT",1771372900303,448.73,85.05,85.04,2923.36]
["binance-futures","SOLUSDT",1771372900468,448.73,85.05,85.04,2925.4]
["binance-futures","SOLUSDT",1771372900557,448.73,85.05,85.04,2937.49]
["binance-futures","SOLUSDT",1771372900618,448.73,85.05,85.04,2937.48]
["binance-futures","SOLUSDT",1771372900737,448.73,85.05,85.04,2937.23]
["binance-futures","SOLUSDT",1771372900904,449.55,85.05,85.04,2937.23]
["binance-futures","SOLUSDT",1771372900967,449.55,85.05,85.04,2937.85]
["binance-futures","SOLUSDT",1771372901046,449.34,85.05,85.04,2937.85]
["binance-futures","SOLUSDT",1771372901193,319.34,85.05,85.04,2937.85]
["binance-futures","SOLUSDT",1771372901294,319.37,85.05,85.04,2937.85]
["binance-futures","SOLUSDT",1771372901408,319.63,85.05,85.04,2937.85]
["binance-futures","SOLUSDT",1771372901452,319.18,85.05,85.04,2937.85]
["binance-futures","SOLUSDT",1771372901546,318.16,85.05,85.04,2937.85]
["binance-futures","SOLUSDT",1771372901635,143.22,85.05,85.04,2945.61]
["binance-futures","SOLUSDT",1771372901885,143.24,85.05,85.04,2945.61]
["binance-futures","SOLUSDT",1771372902121,144.66,85.05,85.04,2945.61]
["binance-futures","SOLUSDT",1771372902194,144.66,85.05,85.04,2946.5]
["binance-futures","SOLUSDT",1771372902316,134.6,85.05,85.04,2946.57]
["binance-futures","SOLUSDT",1771372902658,134.78,85.05,85.04,2946.57]
["binance-futures","SOLUSDT",1771372902730,381.07,85.06,85.05,1324.03]
["binance-futures","SOLUSDT",1771372902783,86.7,85.06,85.05,2164.17]
["binance-futures","SOLUSDT",1771372902835,77.3,85.06,85.05,3144.53]
["binance-futures","SOLUSDT",1771372902888,78.49,85.06,85.05,3144.39]
["binance-futures","SOLUSDT",1771372902938,78.49,85.06,85.05,3341.48]
["binance-futures","SOLUSDT",1771372903101,75.53,85.06,85.05,3378.58]
["binance-futures","SOLUSDT",1771372903147,78.17,85.06,85.05,3378.58]
["binance-futures","SOLUSDT",1771372903364,78.94,85.06,85.05,3378.58]
["binance-futures","SOLUSDT",1771372903408,79.2,85.06,85.05,3378.58]
["binance-futures","SOLUSDT",1771372903530,213.71,85.06,85.05,3394.84]
["binance-futures","SOLUSDT",1771372903585,203.88,85.06,85.05,3395.42]
["binance-futures","SOLUSDT",1771372903638,201.39,85.06,85.05,3395.42]
["binance-futures","SOLUSDT",1771372903946,201.39,85.06,85.05,3667.6]
["binance-futures","SOLUSDT",1771372904079,204.97,85.06,85.05,3678.28]
["binance-futures","SOLUSDT",1771372904236,211.97,85.06,85.05,3678.34]
["binance-futures","SOLUSDT",1771372904340,211.91,85.06,85.05,3678.34]
["binance-futures","SOLUSDT",1771372904467,211.65,85.06,85.05,3676.56]
["binance-futures","SOLUSDT",1771372904512,211.79,85.06,85.05,3676.56]
["binance-futures","SOLUSDT",1771372904606,204.2,85.06,85.05,3681.98]
["binance-futures","SOLUSDT",1771372904664,204.2,85.06,85.05,3475.2]
["binance-futures","SOLUSDT",1771372904721,324.21,85.06,85.05,3314.2]
["binance-futures","SOLUSDT",1771372904930,324.21,85.06,85.05,3354.81]
["binance-futures","SOLUSDT",1771372905002,324.07,85.06,85.05,3354.81]
["binance-futures","SOLUSDT",1771372905077,321.72,85.06,85.05,3354.81]
["binance-futures","SOLUSDT",1771372905134,321.87,85.06,85.05,3354.81]
["binance-futures","SOLUSDT",1771372905191,321.87,85.06,85.05,3358.65]
["binance-futures","SOLUSDT",1771372905418,321.55,85.06,85.05,3359.23]
["binance-futures","SOLUSDT",1771372905656,321.5,85.06,85.05,3359.23]
["binance-futures","SOLUSDT",1771372905799,321.59,85.06,85.05,3376.68]
["binance-futures","SOLUSDT",1771372905929,202.36,85.06,85.05,3355.67]
["binance-futures","SOLUSDT",1771372906110,68.56,85.06,85.05,3355.73]
["binance-futures","SOLUSDT",1771372906165,84.82,85.07,85.06,2298.22]
["binance-futures","SOLUSDT",1771372906217,135.51,85.07,85.06,2407.11]
["binance-futures","SOLUSDT",1771372906269,135.33,85.07,85.06,2408.73]
["binance-futures","SOLUSDT",1771372906319,90.91,85.07,85.06,2444.6]
["binance-futures","SOLUSDT",1771372906373,89.72,85.07,85.06,2543.68]
["binance-futures","SOLUSDT",1771372906423,89.72,85.07,85.06,2543.42]
["binance-futures","SOLUSDT",1771372906476,90.91,85.07,85.06,2543.42]
["binance-futures","SOLUSDT",1771372906532,90.91,85.07,85.06,2563.28]
["binance-futures","SOLUSDT",1771372906585,90.91,85.07,85.06,2567.85]
["binance-futures","SOLUSDT",1771372906641,90.91,85.07,85.06,2567.86]
["binance-futures","SOLUSDT",1771372906745,90.48,85.07,85.06,2567.86]
["binance-futures","SOLUSDT",1771372907006,90.48,85.07,85.06,2568.11]
["binance-futures","SOLUSDT",1771372907065,90.48,85.07,85.06,2572.33]
["binance-futures","SOLUSDT",1771372907174,90.48,85.07,85.06,2570.92]
["binance-futures","SOLUSDT",1771372907231,90.41,85.07,85.06,2570.85]
["binance-futures","SOLUSDT",1771372907507,90.47,85.07,85.06,2570.91]
["binance-futures","SOLUSDT",1771372907541,89.85,85.07,85.06,2570.91]
["binance-futures","SOLUSDT",1771372907848,89.85,85.07,85.06,2558.11]
["binance-futures","SOLUSDT",1771372907920,199.85,85.07,85.06,2458.11]
["binance-futures","SOLUSDT",1771372908034,199.85,85.07,85.06,2463.53]
["binance-futures","SOLUSDT",1771372908244,199.85,85.07,85.06,2463.45]
["binance-futures","SOLUSDT",1771372908357,199.85,85.07,85.06,2464.78]
["binance-futures","SOLUSDT",1771372908445,199.85,85.07,85.06,2464.87]
["binance-futures","SOLUSDT",1771372908508,199.82,85.07,85.06,2464.87]
["binance-futures","SOLUSDT",1771372908612,200.81,85.07,85.06,2464.87]
["binance-futures","SOLUSDT",1771372908818,115.54,85.07,85.06,2464.7]
["binance-futures","SOLUSDT",1771372908870,997.97,85.08,85.07,1271.44]
["binance-futures","SOLUSDT",1771372908922,990.02,85.08,85.07,1408.99]
["binance-futures","SOLUSDT",1771372908975,992.49,85.08,85.07,1409.28]
["binance-futures","SOLUSDT",1771372909026,107.75,85.08,85.07,1935.15]
["binance-futures","SOLUSDT",1771372909078,107.75,85.08,85.07,1941.17]
["binance-futures","SOLUSDT",1771372909120,107.75,85.08,85.07,1943.4]
["binance-futures","SOLUSDT",1771372909233,225.62,85.08,85.07,1943.4]
["binance-futures","SOLUSDT",1771372909272,223.42,85.08,85.07,1943.4]
["binance-futures","SOLUSDT",1771372909337,223.42,85.08,85.07,1980.49]
["binance-futures","SOLUSDT",1771372909447,223.42,85.08,85.07,1980.47]
["binance-futures","SOLUSDT",1771372909558,103.42,85.08,85.07,2009.98]
["binance-futures","SOLUSDT",1771372909609,103.42,85.08,85.07,2009.33]
["binance-futures","SOLUSDT",1771372909933,103.42,85.08,85.07,2022.16]
["binance-futures","SOLUSDT",1771372910064,103.42,85.08,85.07,2022.23]
["binance-futures","SOLUSDT",1771372910116,102.23,85.08,85.07,2022.87]
["binance-futures","SOLUSDT",1771372910160,102.23,85.08,85.07,2022.93]
["binance-futures","SOLUSDT",1771372910232,103.42,85.08,85.07,2022.93]
["binance-futures","SOLUSDT",1771372910268,103.42,85.08,85.07,2033.31]
["binance-futures","SOLUSDT",1771372910426,49.62,85.08,85.07,2035.73]
["binance-futures","SOLUSDT",1771372910472,49.62,85.08,85.07,2034.33]
["binance-futures","SOLUSDT",1771372910526,49.91,85.08,85.07,2034.33]
["binance-futures","SOLUSDT",1771372910586,179.91,85.08,85.07,2034.91]
["binance-futures","SOLUSDT",1771372910644,179.91,85.08,85.07,2043.02]
["binance-futures","SOLUSDT",1771372910798,185.69,85.08,85.07,2043.02]
["binance-futures","SOLUSDT",1771372910917,55.69,85.08,85.07,2043.02]
["binance-futures","SOLUSDT",1771372911144,59.07,85.08,85.07,2043.02]
["binance-futures","SOLUSDT",1771372911303,13.4,85.08,85.07,2043.03]
["binance-futures","SOLUSDT",1771372911413,14.59,85.08,85.07,3023.19]
["binance-futures","SOLUSDT",1771372911463,16.38,85.08,85.07,3023.29]
["binance-futures","SOLUSDT",1771372911529,16.05,85.08,85.07,3023.29]
["binance-futures","SOLUSDT",1771372911579,16.05,85.08,85.07,3030.13]
["binance-futures","SOLUSDT",1771372911630,16.05,85.08,85.07,3030.32]
["binance-futures","SOLUSDT",1771372911891,15.83,85.08,85.07,3030.32]
["binance-futures","SOLUSDT",1771372911956,15.83,85.08,85.07,3030.31]
["binance-futures","SOLUSDT",1771372912065,14.04,85.08,85.07,3065.63]
["binance-futures","SOLUSDT",1771372912144,14.1,85.08,85.07,3065.69]
["binance-futures","SOLUSDT",1771372912193,14.04,85.08,85.07,3065.63]
["binance-futures","SOLUSDT",1771372912250,14.04,85.08,85.07,3067.24]
["binance-futures","SOLUSDT",1771372912327,14.04,85.08,85.07,3067.25]
["binance-futures","SOLUSDT",1771372912439,14.04,85.08,85.07,3067.84]
["binance-futures","SOLUSDT",1771372912536,14.04,85.08,85.07,3075.94]
["binance-futures","SOLUSDT",1771372912674,15.48,85.08,85.07,3075.94]
["binance-futures","SOLUSDT",1771372912691,14.29,85.08,85.07,3075.94]
["binance-futures","SOLUSDT",1771372912780,970.04,85.09,85.08,1279.25]
["binance-futures","SOLUSDT",1771372912831,989.44,85.09,85.08,1150.4]
["binance-futures","SOLUSDT",1771372912885,989.64,85.09,85.08,1264.62]
["binance-futures","SOLUSDT",1771372912937,989.71,85.09,85.08,1264.79]
["binance-futures","SOLUSDT",1771372913041,989.71,85.09,85.08,1270.21]
["binance-futures","SOLUSDT",1771372913160,985.79,85.09,85.08,1270.32]
["binance-futures","SOLUSDT",1771372913331,985.79,85.09,85.08,1270.33]
["binance-futures","SOLUSDT",1771372913401,985.79,85.09,85.08,1270.58]
["binance-futures","SOLUSDT",1771372913445,982.27,85.09,85.08,1270.53]
["binance-futures","SOLUSDT",1771372913612,981.87,85.09,85.08,1270.53]
["binance-futures","SOLUSDT",1771372913667,981.87,85.09,85.08,1278.29]
["binance-futures","SOLUSDT",1771372913715,871.87,85.09,85.08,1278.29]
["binance-futures","SOLUSDT",1771372913846,981.93,85.09,85.08,1267.21]
["binance-futures","SOLUSDT",1771372913908,1059.02,85.09,85.08,1031.89]
["binance-futures","SOLUSDT",1771372913969,1218.01,85.09,85.08,1031.89]
["binance-futures","SOLUSDT",1771372914019,1218.01,85.09,85.08,812.11]
["binance-futures","SOLUSDT",1771372914073,1406.32,85.09,85.08,301.78]
["binance-futures","SOLUSDT",1771372914167,1406.38,85.09,85.08,272.72]
["binance-futures","SOLUSDT",1771372914208,1406.38,85.09,85.08,247.78]
["binance-futures","SOLUSDT",1771372914297,1251.21,85.09,85.08,247.78]
["binance-futures","SOLUSDT",1771372914316,1073.15,85.09,85.08,248.14]
["binance-futures","SOLUSDT",1771372914405,1073.15,85.09,85.08,248.15]
["binance-futures","SOLUSDT",1771372914459,1073.21,85.09,85.08,248.21]
["binance-futures","SOLUSDT",1771372914510,1452.98,85.09,85.08,246.23]
["binance-futures","SOLUSDT",1771372914563,1452.97,85.09,85.08,246.23]
["binance-futures","SOLUSDT",1771372914667,1452.97,85.09,85.08,238.52]
["binance-futures","SOLUSDT",1771372914716,1443.31,85.09,85.08,238.52]
["binance-futures","SOLUSDT",1771372915057,1440.96,85.09,85.08,238.52]
["binance-futures","SOLUSDT",1771372915328,1589.76,85.09,85.08,242.3]
["binance-futures","SOLUSDT",1771372915417,1599.81,85.09,85.08,242.3]
["binance-futures","SOLUSDT",1771372915525,1754.98,85.09,85.08,254.75]
["binance-futures","SOLUSDT",1771372915578,1754.99,85.09,85.08,254.75]
["binance-futures","SOLUSDT",1771372915708,1599.82,85.09,85.08,254.75]
["binance-futures","SOLUSDT",1771372915842,1599.82,85.09,85.08,254.82]
["binance-futures","SOLUSDT",1771372915895,1599.88,85.09,85.08,254.88]
["binance-futures","SOLUSDT",1771372915932,1599.82,85.09,85.08,255.32]
["binance-futures","SOLUSDT",1771372916007,1142.73,85.09,85.08,616.75]
["binance-futures","SOLUSDT",1771372916040,1142.73,85.09,85.08,672.84]
["binance-futures","SOLUSDT",1771372916116,1016.73,85.09,85.08,672.84]
["binance-futures","SOLUSDT",1771372916196,1054.18,85.09,85.08,448.83]
["binance-futures","SOLUSDT",1771372916246,1174.18,85.09,85.08,452.07]
["binance-futures","SOLUSDT",1771372916297,1175.37,85.09,85.08,452.07]
["binance-futures","SOLUSDT",1771372916365,1286.37,85.09,85.08,452.07]
["binance-futures","SOLUSDT",1771372916454,1286.43,85.09,85.08,452.07]
["binance-futures","SOLUSDT",1771372916617,1666.44,85.09,85.08,372.33]
["binance-futures","SOLUSDT",1771372916756,1662.67,85.09,85.08,372.33]
["binance-futures","SOLUSDT",1771372916952,1662.67,85.09,85.08,372.08]
["binance-futures","SOLUSDT",1771372917088,1662.67,85.09,85.08,373.02]
["binance-futures","SOLUSDT",1771372917204,1662.42,85.09,85.08,408.85]
["binance-futures","SOLUSDT",1771372917267,1662.42,85.09,85.08,408.89]
["binance-futures","SOLUSDT",1771372917579,1668.73,85.09,85.08,409.47]
["binance-futures","SOLUSDT",1771372917748,1669.91,85.09,85.08,409.47]
["binance-futures","SOLUSDT",1771372917939,1669.91,85.09,85.08,409.54]
["binance-futures","SOLUSDT",1771372918092,1668.72,85.09,85.08,409.54]
["binance-futures","SOLUSDT",1771372918162,1823.89,85.09,85.08,296.93]
["binance-futures","SOLUSDT",1771372918217,1825.08,85.09,85.08,296.93]
["binance-futures","SOLUSDT",1771372918264,1825.08,85.09,85.08,300.96]
["binance-futures","SOLUSDT",1771372918379,1670.51,85.09,85.08,300.96]
["binance-futures","SOLUSDT",1771372918506,1670.26,85.09,85.08,300.96]
["binance-futures","SOLUSDT",1771372918551,1670.37,85.09,85.08,301.47]
["binance-futures","SOLUSDT",1771372918593,1662.89,85.09,85.08,301.47]
["binance-futures","SOLUSDT",1771372918646,1662.88,85.09,85.08,301.47]
["binance-futures","SOLUSDT",1771372918711,1662.88,85.09,85.08,301.48]
["binance-futures","SOLUSDT",1771372918779,1662.42,85.09,85.08,301.48]
["binance-futures","SOLUSDT",1771372918852,1662.42,85.09,85.08,301.38]
["binance-futures","SOLUSDT",1771372919128,1661.23,85.09,85.08,301.38]
["binance-futures","SOLUSDT",1771372919243,1662.42,85.09,85.08,301.38]
["binance-futures","SOLUSDT",1771372919313,1662.13,85.09,85.08,301.38]
["binance-futures","SOLUSDT",1771372919401,1662.13,85.09,85.08,301.89]
["binance-futures","SOLUSDT",1771372919533,1662.13,85.09,85.08,306.95]
["binance-futures","SOLUSDT",1771372919622,1662.13,85.09,85.08,299.19]
["binance-futures","SOLUSDT",1771372919725,1551.06,85.09,85.08,299.19]
["binance-futures","SOLUSDT",1771372919769,1706.23,85.09,85.08,299.19]
["binance-futures","SOLUSDT",1771372919849,1551.06,85.09,85.08,292.9]
["binance-futures","SOLUSDT",1771372919917,1655.5,85.09,85.08,292.9]
["binance-futures","SOLUSDT",1771372919975,1655.5,85.09,85.08,292.82]
["binance-futures","SOLUSDT",1771372920043,1657.99,85.09,85.08,170.69]
["binance-futures","SOLUSDT",1771372920103,3414.84,85.08,85.07,1769.44]
["binance-futures","SOLUSDT",1771372920154,2636.58,85.08,85.07,1808.44]
["binance-futures","SOLUSDT",1771372920204,2637.97,85.08,85.07,1809.61]
["binance-futures","SOLUSDT",1771372920260,2637.25,85.08,85.07,1809.32]
["binance-futures","SOLUSDT",1771372920310,3017.24,85.08,85.07,1536.89]
["binance-futures","SOLUSDT",1771372920428,3016.07,85.08,85.07,1536.89]
["binance-futures","SOLUSDT",1771372920489,3013.49,85.08,85.07,1536.89]
["binance-futures","SOLUSDT",1771372920522,3013.49,85.08,85.07,1533.96]
["binance-futures","SOLUSDT",1771372920600,3013.53,85.08,85.07,1561.44]
["binance-futures","SOLUSDT",1771372920707,3013.53,85.08,85.07,1562.39]
["binance-futures","SOLUSDT",1771372920765,2893.53,85.08,85.07,1562.45]
["binance-futures","SOLUSDT",1771372920779,2513.59,85.08,85.07,1673.51]
["binance-futures","SOLUSDT",1771372920864,1966.55,85.08,85.07,1694.04]
["binance-futures","SOLUSDT",1771372920915,1911.58,85.08,85.07,1694.04]
["binance-futures","SOLUSDT",1771372920970,1308.77,85.08,85.07,1694.04]
["binance-futures","SOLUSDT",1771372921028,1242.23,85.08,85.07,1697.69]
["binance-futures","SOLUSDT",1771372921107,1262.99,85.08,85.07,1706.46]
["binance-futures","SOLUSDT",1771372921332,47.31,85.08,85.07,2212.5]
["binance-futures","SOLUSDT",1771372921387,441.93,85.09,85.08,2078.37]
["binance-futures","SOLUSDT",1771372921436,586.18,85.09,85.08,1562.51]
["binance-futures","SOLUSDT",1771372921491,1244.37,85.09,85.08,349.86]
["binance-futures","SOLUSDT",1771372921536,1248.18,85.09,85.08,350.08]
["binance-futures","SOLUSDT",1771372921592,1628.41,85.09,85.08,320.05]
["binance-futures","SOLUSDT",1771372921647,1628.41,85.09,85.08,344.01]
["binance-futures","SOLUSDT",1771372921693,1629.0,85.09,85.08,344.01]
["binance-futures","SOLUSDT",1771372921757,1481.38,85.09,85.08,344.08]
["binance-futures","SOLUSDT",1771372921868,1481.44,85.09,85.08,120.91]
["binance-futures","SOLUSDT",1771372922011,1495.54,85.09,85.08,120.91]
["binance-futures","SOLUSDT",1771372922069,1495.78,85.09,85.08,120.91]
["binance-futures","SOLUSDT",1771372922114,1495.78,85.09,85.08,130.9]
["binance-futures","SOLUSDT",1771372922236,1495.78,85.09,85.08,130.48]
["binance-futures","SOLUSDT",1771372922365,1506.3,85.09,85.08,130.41]
["binance-futures","SOLUSDT",1771372922422,1506.36,85.09,85.08,130.47]
["binance-futures","SOLUSDT",1771372922677,1506.36,85.09,85.08,130.97]
["binance-futures","SOLUSDT",1771372922819,1495.76,85.09,85.08,130.97]
["binance-futures","SOLUSDT",1771372922879,1375.76,85.09,85.08,130.97]
["binance-futures","SOLUSDT",1771372922930,1375.76,85.09,85.08,132.38]
["binance-futures","SOLUSDT",1771372923043,1505.76,85.09,85.08,132.38]
["binance-futures","SOLUSDT",1771372923098,1506.15,85.09,85.08,152.85]
["binance-futures","SOLUSDT",1771372923203,1505.51,85.09,85.08,154.97]
["binance-futures","SOLUSDT",1771372923324,1505.51,85.09,85.08,157.27]
["binance-futures","SOLUSDT",1771372923379,1505.51,85.09,85.08,184.76]
["binance-futures","SOLUSDT",1771372923479,1375.51,85.09,85.08,186.36]
["binance-futures","SOLUSDT",1771372923699,1375.29,85.09,85.08,186.36]
["binance-futures","SOLUSDT",1771372923850,1375.29,85.09,85.08,241.33]
["binance-futures","SOLUSDT",1771372923919,1316.52,85.09,85.08,323.69]
["binance-futures","SOLUSDT",1771372923979,760.23,85.1,85.09,1312.79]
["binance-futures","SOLUSDT",1771372924031,389.52,85.1,85.09,1343.49]
["binance-futures","SOLUSDT",1771372924083,247.38,85.1,85.09,1755.22]
["binance-futures","SOLUSDT",1771372924134,246.41,85.1,85.09,1755.42]
["binance-futures","SOLUSDT",1771372924186,247.54,85.1,85.09,1781.19]
["binance-futures","SOLUSDT",1771372924238,357.54,85.1,85.09,1808.25]
["binance-futures","SOLUSDT",1771372924339,357.6,85.1,85.09,1808.31]
["binance-futures","SOLUSDT",1771372924401,355.4,85.1,85.09,1815.41]
["binance-futures","SOLUSDT",1771372924450,245.4,85.1,85.09,1815.99]
["binance-futures","SOLUSDT",1771372924476,245.62,85.1,85.09,1815.99]
["binance-futures","SOLUSDT",1771372924562,245.62,85.1,85.09,1824.71]
["binance-futures","SOLUSDT",1771372924610,245.62,85.1,85.09,1826.19]
["binance-futures","SOLUSDT",1771372924671,245.62,85.1,85.09,1828.81]
["binance-futures","SOLUSDT",1771372924775,245.62,85.1,85.09,1829.98]
["binance-futures","SOLUSDT",1771372924869,243.42,85.1,85.09,1831.9]
["binance-futures","SOLUSDT",1771372924941,257.89,85.1,85.09,1835.0]
["binance-futures","SOLUSDT",1771372924990,257.89,85.1,85.09,1844.12]
["binance-futures","SOLUSDT",1771372925044,367.89,85.1,85.09,1845.05]
["binance-futures","SOLUSDT",1771372925094,367.89,85.1,85.09,1846.16]
["binance-futures","SOLUSDT",1771372925118,367.89,85.1,85.09,1847.5]
["binance-futures","SOLUSDT",1771372925199,367.89,85.1,85.09,1849.38]
["binance-futures","SOLUSDT",1771372925268,367.96,85.1,85.09,1849.38]
["binance-futures","SOLUSDT",1771372925373,363.68,85.1,85.09,2829.54]
["binance-futures","SOLUSDT",1771372925428,363.68,85.1,85.09,2829.85]
["binance-futures","SOLUSDT",1771372925480,362.46,85.1,85.09,2830.79]
["binance-futures","SOLUSDT",1771372925535,1125.22,85.12,85.11,646.99]
["binance-futures","SOLUSDT",1771372925587,1982.08,85.13,85.12,1425.03]
["binance-futures","SOLUSDT",1771372925638,2088.35,85.13,85.12,1262.17]
["binance-futures","SOLUSDT",1771372925685,2091.27,85.13,85.12,1262.37]
["binance-futures","SOLUSDT",1771372925742,2032.52,85.13,85.12,1258.95]
["binance-futures","SOLUSDT",1771372925797,2014.62,85.13,85.12,1272.51]
["binance-futures","SOLUSDT",1771372925848,2015.68,85.13,85.12,1236.11]
["binance-futures","SOLUSDT",1771372925899,2015.68,85.13,85.12,1061.18]
["binance-futures","SOLUSDT",1771372925952,2015.68,85.13,85.12,1063.13]
["binance-futures","SOLUSDT",1771372926005,2019.69,85.13,85.12,1063.07]
["binance-futures","SOLUSDT",1771372926102,2031.29,85.13,85.12,1063.07]
["binance-futures","SOLUSDT",1771372926163,2022.18,85.13,85.12,1062.57]
["binance-futures","SOLUSDT",1771372926201,2020.08,85.13,85.12,1067.14]
["binance-futures","SOLUSDT",1771372926262,2020.08,85.13,85.12,1067.21]
["binance-futures","SOLUSDT",1771372926365,2019.47,85.13,85.12,1076.2]
["binance-futures","SOLUSDT",1771372926397,1843.21,85.13,85.12,1076.2]
["binance-futures","SOLUSDT",1771372926468,1843.27,85.13,85.12,1076.46]
["binance-futures","SOLUSDT",1771372926532,1534.76,85.13,85.12,1083.32]
["binance-futures","SOLUSDT",1771372926643,1535.76,85.13,85.12,1083.32]
["binance-futures","SOLUSDT",1771372926749,1535.76,85.13,85.12,1085.18]
["binance-futures","SOLUSDT",1771372926800,1535.89,85.13,85.12,1085.18]
["binance-futures","SOLUSDT",1771372926914,1535.83,85.13,85.12,1085.18]
["binance-futures","SOLUSDT",1771372926961,1535.77,85.13,85.12,1086.6]
["binance-futures","SOLUSDT",1771372927024,1534.58,85.13,85.12,1265.58]
["binance-futures","SOLUSDT",1771372927077,1535.33,85.13,85.12,1265.65]
["binance-futures","SOLUSDT",1771372927128,1536.52,85.13,85.12,1265.65]
["binance-futures","SOLUSDT",1771372927181,1540.33,85.13,85.12,1265.65]
["binance-futures","SOLUSDT",1771372927298,1540.34,85.13,85.12,1265.65]
["binance-futures","SOLUSDT",1771372927351,1540.34,85.13,85.12,1265.74]
["binance-futures","SOLUSDT",1771372927598,1539.34,85.13,85.12,1265.74]
["binance-futures","SOLUSDT",1771372927661,1539.34,85.13,85.12,1285.37]
["binance-futures","SOLUSDT",1771372927713,1541.69,85.13,85.12,1285.37]
["binance-futures","SOLUSDT",1771372927760,1539.34,85.13,85.12,1285.37]
["binance-futures","SOLUSDT",1771372928092,1553.43,85.13,85.12,1285.37]
["binance-futures","SOLUSDT",1771372928167,1553.43,85.13,85.12,1292.34]
["binance-futures","SOLUSDT",1771372928229,1539.34,85.13,85.12,1305.78]
["binance-futures","SOLUSDT",1771372928264,1539.34,85.13,85.12,1312.51]
["binance-futures","SOLUSDT",1771372928328,1539.34,85.13,85.12,1332.57]
["binance-futures","SOLUSDT",1771372928377,1541.69,85.13,85.12,1348.8]
["binance-futures","SOLUSDT",1771372928554,1061.69,85.13,85.12,1481.22]
["binance-futures","SOLUSDT",1771372928794,1063.76,85.13,85.12,1461.22]
["binance-futures","SOLUSDT",1771372928834,1063.75,85.13,85.12,1461.22]
["binance-futures","SOLUSDT",1771372929026,1047.7,85.13,85.12,1464.86]
["binance-futures","SOLUSDT",1771372929076,444.89,85.13,85.12,1464.86]
["binance-futures","SOLUSDT",1771372929130,446.02,85.13,85.12,1445.55]
["binance-futures","SOLUSDT",1771372929240,446.02,85.13,85.12,1449.36]
["binance-futures","SOLUSDT",1771372929775,494.0,85.13,85.12,1442.37]
["binance-futures","SOLUSDT",1771372929827,492.14,85.13,85.12,1442.19]
["binance-futures","SOLUSDT",1771372929929,492.01,85.13,85.12,1442.19]
["binance-futures","SOLUSDT",1771372929959,492.17,85.13,85.12,1442.19]
["binance-futures","SOLUSDT",1771372930037,492.32,85.13,85.12,1442.33]
["binance-futures","SOLUSDT",1771372930105,492.32,85.13,85.12,1443.04]
["binance-futures","SOLUSDT",1771372930158,493.51,85.13,85.12,1449.99]
["binance-futures","SOLUSDT",1771372930250,493.51,85.13,85.12,1449.84]
["binance-futures","SOLUSDT",1771372930453,493.51,85.13,85.12,1451.96]
["binance-futures","SOLUSDT",1771372930491,493.52,85.13,85.12,1451.96]
["binance-futures","SOLUSDT",1771372930600,493.52,85.13,85.12,1452.17]
["binance-futures","SOLUSDT",1771372930856,493.52,85.13,85.12,1453.77]
["binance-futures","SOLUSDT",1771372931067,493.32,85.13,85.12,1453.77]
["binance-futures","SOLUSDT",1771372931162,496.7,85.13,85.12,1453.77]
["binance-futures","SOLUSDT",1771372931507,496.71,85.13,85.12,1456.96]
["binance-futures","SOLUSDT",1771372931637,496.71,85.13,85.12,1459.73]
["binance-futures","SOLUSDT",1771372931925,350.82,85.14,85.13,2371.6]
["binance-futures","SOLUSDT",1771372931977,698.79,85.15,85.14,2152.52]
["binance-futures","SOLUSDT",1771372932029,212.76,85.15,85.14,2153.63]
["binance-futures","SOLUSDT",1771372932081,733.9,85.16,85.15,275.64]
["binance-futures","SOLUSDT",1771372932133,1071.94,85.16,85.15,1544.82]
["binance-futures","SOLUSDT",1771372932185,1064.81,85.16,85.15,1545.08]
["binance-futures","SOLUSDT",1771372932235,1064.81,85.16,85.15,1597.59]
["binance-futures","SOLUSDT",1771372932289,531.29,85.17,85.16,879.98]
["binance-futures","SOLUSDT",1771372932341,726.8,85.17,85.16,3688.01]
["binance-futures","SOLUSDT",1771372932393,837.24,85.17,85.16,3753.4]
["binance-futures","SOLUSDT",1771372932445,979.73,85.17,85.16,1807.05]
["binance-futures","SOLUSDT",1771372932497,1291.98,85.17,85.16,1645.47]
["binance-futures","SOLUSDT",1771372932549,2045.89,85.17,85.16,285.75]
["binance-futures","SOLUSDT",1771372932603,2213.68,85.17,85.16,75.96]
["binance-futures","SOLUSDT",1771372932653,2058.85,85.17,85.16,83.07]
["binance-futures","SOLUSDT",1771372932707,1364.48,85.16,85.15,1229.81]
["binance-futures","SOLUSDT",1771372932756,1248.81,85.16,85.15,1259.35]
["binance-futures","SOLUSDT",1771372932809,1249.58,85.16,85.15,1489.65]
["binance-futures","SOLUSDT",1771372932867,1249.58,85.16,85.15,1489.73]
["binance-futures","SOLUSDT",1771372932968,1250.77,85.16,85.15,1489.73]
["binance-futures","SOLUSDT",1771372933023,1250.77,85.16,85.15,1492.75]
["binance-futures","SOLUSDT",1771372933062,1265.77,85.16,85.15,1492.75]
["binance-futures","SOLUSDT",1771372933109,1126.21,85.16,85.15,1492.75]
["binance-futures","SOLUSDT",1771372933181,1126.14,85.16,85.15,1513.75]
["binance-futures","SOLUSDT",1771372933389,1127.56,85.16,85.15,1540.06]
["binance-futures","SOLUSDT",1771372933437,1512.55,85.16,85.15,1541.74]
["binance-futures","SOLUSDT",1771372933501,1512.62,85.16,85.15,1541.81]
["binance-futures","SOLUSDT",1771372933555,338.24,85.16,85.15,1546.05]
["binance-futures","SOLUSDT",1771372933595,338.24,85.16,85.15,1548.7]
["binance-futures","SOLUSDT",1771372933659,338.24,85.16,85.15,1732.65]
["binance-futures","SOLUSDT",1771372933757,350.24,85.16,85.15,1732.65]
["binance-futures","SOLUSDT",1771372933805,350.24,85.16,85.15,1595.5]
["binance-futures","SOLUSDT",1771372933866,581.5,85.16,85.15,1595.5]
["binance-futures","SOLUSDT",1771372933919,581.5,85.16,85.15,1649.84]
["binance-futures","SOLUSDT",1771372933968,582.69,85.16,85.15,1649.84]
["binance-futures","SOLUSDT",1771372934020,582.31,85.16,85.15,1649.84]
["binance-futures","SOLUSDT",1771372934075,583.78,85.16,85.15,1649.7]
["binance-futures","SOLUSDT",1771372934128,584.16,85.16,85.15,1649.99]
["binance-futures","SOLUSDT",1771372934185,809.89,85.16,85.15,1649.99]
["binance-futures","SOLUSDT",1771372934237,809.89,85.16,85.15,1649.7]
["binance-futures","SOLUSDT",1771372934288,809.89,85.16,85.15,1649.99]
["binance-futures","SOLUSDT",1771372934347,1099.52,85.16,85.15,1649.7]
["binance-futures","SOLUSDT",1771372934399,1717.89,85.15,85.14,566.91]
["binance-futures","SOLUSDT",1771372934451,1874.28,85.15,85.14,412.28]
["binance-futures","SOLUSDT",1771372934500,1909.55,85.15,85.14,413.45]
["binance-futures","SOLUSDT",1771372934550,1910.94,85.15,85.14,421.14]
["binance-futures","SOLUSDT",1771372934605,1755.88,85.15,85.14,411.14]
["binance-futures","SOLUSDT",1771372934655,1755.88,85.15,85.14,410.74]
["binance-futures","SOLUSDT",1771372934725,2896.77,85.14,85.13,1146.7]
["binance-futures","SOLUSDT",1771372934775,2605.83,85.14,85.13,1164.32]
["binance-futures","SOLUSDT",1771372934827,2597.54,85.14,85.13,90.05]
["binance-futures","SOLUSDT",1771372934881,2597.54,85.14,85.13,26.96]
["binance-futures","SOLUSDT",1771372934933,628.85,85.13,85.12,2085.36]
["binance-futures","SOLUSDT",1771372934985,364.91,85.13,85.12,2116.86]
["binance-futures","SOLUSDT",1771372935033,366.09,85.13,85.12,2113.42]
["binance-futures","SOLUSDT",1771372935089,365.72,85.13,85.12,2415.93]
["binance-futures","SOLUSDT",1771372935140,365.72,85.13,85.12,2477.03]
["binance-futures","SOLUSDT",1771372935193,117.77,85.13,85.12,2485.33]
["binance-futures","SOLUSDT",1771372935261,117.77,85.13,85.12,2484.86]
["binance-futures","SOLUSDT",1771372935319,103.68,85.13,85.12,2484.86]
["binance-futures","SOLUSDT",1771372935370,103.68,85.13,85.12,2484.57]
["binance-futures","SOLUSDT",1771372935429,1512.9,85.14,85.13,2112.64]
["binance-futures","SOLUSDT",1771372935481,1581.53,85.14,85.13,773.77]
["binance-futures","SOLUSDT",1771372935518,1595.03,85.14,85.13,617.5]
["binance-futures","SOLUSDT",1771372935573,1595.03,85.14,85.13,618.86]
["binance-futures","SOLUSDT",1771372935644,1595.22,85.14,85.13,618.86]
["binance-futures","SOLUSDT",1771372935883,1595.22,85.14,85.13,618.45]
["binance-futures","SOLUSDT",1771372935978,1595.15,85.14,85.13,618.45]
["binance-futures","SOLUSDT",1771372936033,1595.15,85.14,85.13,619.47]
["binance-futures","SOLUSDT",1771372936083,1595.21,85.14,85.13,619.53]
["binance-futures","SOLUSDT",1771372936120,1595.21,85.14,85.13,619.46]
["binance-futures","SOLUSDT",1771372936181,1595.21,85.14,85.13,737.03]
["binance-futures","SOLUSDT",1771372936261,1595.21,85.14,85.13,738.86]
["binance-futures","SOLUSDT",1771372936356,1981.37,85.14,85.13,384.04]
["binance-futures","SOLUSDT",1771372936408,2136.45,85.14,85.13,231.38]
["binance-futures","SOLUSDT",1771372936464,2136.45,85.14,85.13,233.88]
["binance-futures","SOLUSDT",1771372936513,2136.44,85.14,85.13,233.88]
["binance-futures","SOLUSDT",1771372936578,1981.36,85.14,85.13,233.88]
["binance-futures","SOLUSDT",1771372936681,1981.36,85.14,85.13,236.02]
["binance-futures","SOLUSDT",1771372936728,1980.19,85.14,85.13,236.09]
["binance-futures","SOLUSDT",1771372937208,1980.19,85.14,85.13,246.61]
["binance-futures","SOLUSDT",1771372937278,1980.19,85.14,85.13,612.7]
["binance-futures","SOLUSDT",1771372937337,1595.19,85.14,85.13,724.77]
["binance-futures","SOLUSDT",1771372937358,1595.19,85.14,85.13,736.77]
["binance-futures","SOLUSDT",1771372937497,1595.26,85.14,85.13,736.77]
["binance-futures","SOLUSDT",1771372937544,1598.64,85.14,85.13,736.77]
["binance-futures","SOLUSDT",1771372937605,1983.65,85.14,85.13,304.93]
["binance-futures","SOLUSDT",1771372937668,1590.89,85.14,85.13,304.85]
["binance-futures","SOLUSDT",1771372937721,1590.95,85.14,85.13,304.85]
["binance-futures","SOLUSDT",1771372937749,1590.89,85.14,85.13,304.85]
["binance-futures","SOLUSDT",1771372938017,1591.66,85.14,85.13,304.85]
["binance-futures","SOLUSDT",1771372938117,1591.66,85.14,85.13,307.59]
["binance-futures","SOLUSDT",1771372938292,1591.66,85.14,85.13,367.83]
["binance-futures","SOLUSDT",1771372938338,1591.66,85.14,85.13,369.0]
["binance-futures","SOLUSDT",1771372938416,1591.66,85.14,85.13,485.23]
["binance-futures","SOLUSDT",1771372938506,1591.65,85.14,85.13,485.23]
["binance-futures","SOLUSDT",1771372938603,1591.65,85.14,85.13,753.33]
["binance-futures","SOLUSDT",1771372938673,1011.6,85.14,85.13,1570.05]
["binance-futures","SOLUSDT",1771372938742,1011.6,85.14,85.13,1570.25]
["binance-futures","SOLUSDT",1771372939236,769.28,85.14,85.13,1870.24]
["binance-futures","SOLUSDT",1771372939412,769.28,85.14,85.13,1873.07]
["binance-futures","SOLUSDT",1771372939484,964.25,85.14,85.13,1573.07]
["binance-futures","SOLUSDT",1771372939623,962.24,85.14,85.13,1340.63]
["binance-futures","SOLUSDT",1771372939645,942.24,85.14,85.13,1208.88]
["binance-futures","SOLUSDT",1771372939824,942.49,85.14,85.13,1216.37]
["binance-futures","SOLUSDT",1771372939911,942.49,85.14,85.13,1218.15]
["binance-futures","SOLUSDT",1771372939969,942.5,85.14,85.13,1218.15]
["binance-futures","SOLUSDT",1771372940051,942.5,85.14,85.13,1215.8]
["binance-futures","SOLUSDT",1771372940105,942.5,85.14,85.13,1216.58]
["binance-futures","SOLUSDT",1771372940211,942.31,85.14,85.13,1220.74]
["binance-futures","SOLUSDT",1771372940344,942.31,85.14,85.13,1216.73]
["binance-futures","SOLUSDT",1771372940385,942.31,85.14,85.13,1217.65]
["binance-futures","SOLUSDT",1771372940453,942.3,85.14,85.13,1217.65]
["binance-futures","SOLUSDT",1771372940526,942.14,85.14,85.13,1217.65]
["binance-futures","SOLUSDT",1771372940599,938.76,85.14,85.13,1217.65]
["binance-futures","SOLUSDT",1771372940700,994.42,85.14,85.13,1217.65]
["binance-futures","SOLUSDT",1771372940809,1000.94,85.14,85.13,1217.65]
["binance-futures","SOLUSDT",1771372940955,1020.94,85.14,85.13,1217.65]
["binance-futures","SOLUSDT",1771372940997,1000.93,85.14,85.13,1217.65]
["binance-futures","SOLUSDT",1771372941120,1000.99,85.14,85.13,1217.71]
["binance-futures","SOLUSDT",1771372941173,994.97,85.14,85.13,1219.0]
["binance-futures","SOLUSDT",1771372941218,993.97,85.14,85.13,1221.49]
["binance-futures","SOLUSDT",1771372941378,1553.98,85.14,85.13,552.45]
["binance-futures","SOLUSDT",1771372941429,1553.98,85.14,85.13,496.36]
["binance-futures","SOLUSDT",1771372941466,1551.1,85.14,85.13,496.36]
["binance-futures","SOLUSDT",1771372941528,1706.17,85.14,85.13,322.79]
["binance-futures","SOLUSDT",1771372941581,1551.09,85.14,85.13,322.79]
["binance-futures","SOLUSDT",1771372941693,1551.09,85.14,85.13,324.3]
["binance-futures","SOLUSDT",1771372941966,1551.02,85.14,85.13,324.43]
["binance-futures","SOLUSDT",1771372942083,1551.02,85.14,85.13,260.67]
["binance-futures","SOLUSDT",1771372942114,1551.02,85.14,85.13,263.36]
["binance-futures","SOLUSDT",1771372942209,1551.02,85.14,85.13,263.43]
["binance-futures","SOLUSDT",1771372942315,1492.18,85.14,85.13,363.43]
["binance-futures","SOLUSDT",1771372942350,1492.18,85.14,85.13,683.28]
["binance-futures","SOLUSDT",1771372942401,1107.18,85.14,85.13,795.28]
["binance-futures","SOLUSDT",1771372942527,1107.18,85.14,85.13,795.19]
["binance-futures","SOLUSDT",1771372942694,361.71,85.14,85.13,1096.43]
["binance-futures","SOLUSDT",1771372942801,2849.27,85.14,85.13,762.85]
["binance-futures","SOLUSDT",1771372942851,2545.35,85.14,85.13,122.79]
["binance-futures","SOLUSDT",1771372942904,2544.16,85.14,85.13,122.79]
["binance-futures","SOLUSDT",1771372942957,3025.27,85.14,85.13,123.51]
["binance-futures","SOLUSDT",1771372943014,2871.38,85.14,85.13,123.45]
["binance-futures","SOLUSDT",1771372943067,2871.38,85.14,85.13,124.95]
["binance-futures","SOLUSDT",1771372943357,2871.38,85.14,85.13,126.06]
["binance-futures","SOLUSDT",1771372943444,2871.31,85.14,85.13,126.93]
["binance-futures","SOLUSDT",1771372943608,2871.31,85.14,85.13,127.01]
["binance-futures","SOLUSDT",1771372943678,2871.31,85.14,85.13,127.08]
["binance-futures","SOLUSDT",1771372943771,2871.31,85.14,85.13,127.15]
["binance-futures","SOLUSDT",1771372943815,2870.79,85.14,85.13,135.56]
["binance-futures","SOLUSDT",1771372943959,1833.57,85.14,85.13,497.47]
["binance-futures","SOLUSDT",1771372944015,1833.57,85.14,85.13,497.76]
["binance-futures","SOLUSDT",1771372944070,1833.87,85.14,85.13,485.76]
["binance-futures","SOLUSDT",1771372944101,1833.87,85.14,85.13,430.84]
["binance-futures","SOLUSDT",1771372944220,1831.32,85.14,85.13,430.84]
["binance-futures","SOLUSDT",1771372944299,2216.31,85.14,85.13,430.84]
["binance-futures","SOLUSDT",1771372944368,2212.33,85.14,85.13,264.78]
["binance-futures","SOLUSDT",1771372944473,2212.33,85.14,85.13,195.82]
["binance-futures","SOLUSDT",1771372944507,2212.33,85.14,85.13,234.6]
["binance-futures","SOLUSDT",1771372944584,2213.25,85.14,85.13,234.6]
["binance-futures","SOLUSDT",1771372944751,1829.42,85.14,85.13,290.69]
["binance-futures","SOLUSDT",1771372944802,1829.42,85.14,85.13,578.25]
["binance-futures","SOLUSDT",1771372944864,1829.66,85.14,85.13,566.25]
["binance-futures","SOLUSDT",1771372944918,1829.66,85.14,85.13,566.33]
["binance-futures","SOLUSDT",1771372945031,1829.66,85.14,85.13,292.5]
["binance-futures","SOLUSDT",1771372945081,1831.38,85.14,85.13,292.5]
["binance-futures","SOLUSDT",1771372945118,1831.38,85.14,85.13,243.71]
["binance-futures","SOLUSDT",1771372945305,2216.39,85.14,85.13,247.05]
["binance-futures","SOLUSDT",1771372945507,2216.39,85.14,85.13,253.28]
["binance-futures","SOLUSDT",1771372945571,2214.48,85.14,85.13,253.38]
["binance-futures","SOLUSDT",1771372945623,2216.38,85.14,85.13,253.38]
["binance-futures","SOLUSDT",1771372945893,2216.38,85.14,85.13,254.43]
["binance-futures","SOLUSDT",1771372946094,2216.37,85.14,85.13,254.43]
["binance-futures","SOLUSDT",1771372946167,2216.52,85.14,85.13,254.43]
["binance-futures","SOLUSDT",1771372946245,2216.27,85.14,85.13,254.43]
["binance-futures","SOLUSDT",1771372946407,2216.27,85.14,85.13,255.31]
["binance-futures","SOLUSDT",1771372946620,2216.27,85.14,85.13,256.25]
["binance-futures","SOLUSDT",1771372946808,2216.27,85.14,85.13,255.25]
["binance-futures","SOLUSDT",1771372946862,2216.27,85.14,85.13,255.23]
["binance-futures","SOLUSDT",1771372946928,2216.27,85.14,85.13,254.24]
["binance-futures","SOLUSDT",1771372947097,2190.68,85.14,85.13,159.24]
["binance-futures","SOLUSDT",1771372947169,2190.62,85.14,85.13,159.24]
["binance-futures","SOLUSDT",1771372947307,2190.62,85.14,85.13,159.78]
["binance-futures","SOLUSDT",1771372947354,2190.62,85.14,85.13,169.98]
["binance-futures","SOLUSDT",1771372947432,1792.43,85.14,85.13,592.9]
["binance-futures","SOLUSDT",1771372947487,1792.43,85.14,85.13,494.01]
["binance-futures","SOLUSDT",1771372947538,1793.62,85.14,85.13,494.21]
["binance-futures","SOLUSDT",1771372947667,1793.62,85.14,85.13,494.6]
["binance-futures","SOLUSDT",1771372947777,1792.85,85.14,85.13,494.92]
["binance-futures","SOLUSDT",1771372947983,1792.78,85.14,85.13,495.43]
["binance-futures","SOLUSDT",1771372948044,1792.71,85.14,85.13,230.4]
["binance-futures","SOLUSDT",1771372948092,1792.71,85.14,85.13,231.65]
["binance-futures","SOLUSDT",1771372948289,2177.7,85.14,85.13,231.65]
["binance-futures","SOLUSDT",1771372948520,2177.7,85.14,85.13,260.53]
["binance-futures","SOLUSDT",1771372948564,2177.7,85.14,85.13,260.85]
["binance-futures","SOLUSDT",1771372948665,2177.7,85.14,85.13,268.6]
["binance-futures","SOLUSDT",1771372948692,2177.7,85.14,85.13,268.91]
["binance-futures","SOLUSDT",1771372949233,2177.7,85.14,85.13,271.48]
["binance-futures","SOLUSDT",1771372949321,2177.7,85.14,85.13,271.6]
["binance-futures","SOLUSDT",1771372949551,1792.7,85.14,85.13,271.6]
["binance-futures","SOLUSDT",1771372949664,1793.59,85.14,85.13,271.6]
["binance-futures","SOLUSDT",1771372949746,1793.34,85.14,85.13,271.35]
["binance-futures","SOLUSDT",1771372949957,1793.34,85.14,85.13,271.11]
["binance-futures","SOLUSDT",1771372950013,1793.4,85.14,85.13,278.68]
["binance-futures","SOLUSDT",1771372950059,1793.34,85.14,85.13,278.62]
["binance-futures","SOLUSDT",1771372950116,1793.45,85.14,85.13,281.12]
["binance-futures","SOLUSDT",1771372950181,1793.72,85.14,85.13,281.12]
["binance-futures","SOLUSDT",1771372950279,1793.72,85.14,85.13,908.13]
["binance-futures","SOLUSDT",1771372950522,1793.72,85.14,85.13,908.12]
["binance-futures","SOLUSDT",1771372950580,1793.78,85.14,85.13,908.18]
["binance-futures","SOLUSDT",1771372950612,1793.71,85.14,85.13,908.12]
["binance-futures","SOLUSDT",1771372950846,1791.93,85.14,85.13,908.34]
["binance-futures","SOLUSDT",1771372950962,1793.12,85.14,85.13,908.34]
["binance-futures","SOLUSDT",1771372951028,1793.12,85.14,85.13,808.34]
["binance-futures","SOLUSDT",1771372951200,122.87,85.14,85.13,2422.99]
["binance-futures","SOLUSDT",1771372951250,127.81,85.14,85.13,2208.62]
["binance-futures","SOLUSDT",1771372951300,127.31,85.14,85.13,2208.62]
["binance-futures","SOLUSDT",1771372951359,128.5,85.14,85.13,2223.62]
["binance-futures","SOLUSDT",1771372951404,128.7,85.14,85.13,2223.82]
["binance-futures","SOLUSDT",1771372951459,128.7,85.14,85.13,2223.81]
["binance-futures","SOLUSDT",1771372951535,128.7,85.14,85.13,2133.15]
["binance-futures","SOLUSDT",1771372951583,128.7,85.14,85.13,1943.48]
["binance-futures","SOLUSDT",1771372951638,128.7,85.14,85.13,2153.08]
["binance-futures","SOLUSDT",1771372951688,128.7,85.14,85.13,2153.55]
["binance-futures","SOLUSDT",1771372951805,129.43,85.14,85.13,2153.26]
["binance-futures","SOLUSDT",1771372951974,129.51,85.14,85.13,2153.26]
["binance-futures","SOLUSDT",1771372952038,129.51,85.14,85.13,2153.83]
["binance-futures","SOLUSDT",1771372952302,129.51,85.14,85.13,2144.35]
["binance-futures","SOLUSDT",1771372952354,128.32,85.14,85.13,2144.35]
["binance-futures","SOLUSDT",1771372952421,128.7,85.14,85.13,1948.93]
["binance-futures","SOLUSDT",1771372952510,127.52,85.14,85.13,2140.75]
["binance-futures","SOLUSDT",1771372952638,127.5,85.14,85.13,2140.75]
["binance-futures","SOLUSDT",1771372952962,127.5,85.14,85.13,2140.77]
["binance-futures","SOLUSDT",1771372953471,127.5,85.14,85.13,2140.67]
["binance-futures","SOLUSDT",1771372954130,127.5,85.14,85.13,2141.84]
["binance-futures","SOLUSDT",1771372954467,68.82,85.14,85.13,2141.9]
["binance-futures","SOLUSDT",1771372954511,68.76,85.14,85.13,2150.04]
["binance-futures","SOLUSDT",1771372954572,69.53,85.14,85.13,2150.04]
["binance-futures","SOLUSDT",1771372954664,68.76,85.14,85.13,2150.04]
["binance-futures","SOLUSDT",1771372954713,67.02,85.14,85.13,2148.3]
["binance-futures","SOLUSDT",1771372954884,67.02,85.14,85.13,2155.71]
["binance-futures","SOLUSDT",1771372954981,67.02,85.14,85.13,2157.6]
["binance-futures","SOLUSDT",1771372955050,60.31,85.14,85.13,2157.66]
["binance-futures","SOLUSDT",1771372955123,52.77,85.14,85.13,2151.04]
["binance-futures","SOLUSDT",1771372955202,52.95,85.14,85.13,2151.04]
["binance-futures","SOLUSDT",1771372955459,52.95,85.14,85.13,2151.08]
["binance-futures","SOLUSDT",1771372955544,53.01,85.14,85.13,2151.14]
["binance-futures","SOLUSDT",1771372955582,52.89,85.14,85.13,2151.08]
["binance-futures","SOLUSDT",1771372955619,52.78,85.14,85.13,2151.08]
["binance-futures","SOLUSDT",1771372955861,52.78,85.14,85.13,2156.84]
["binance-futures","SOLUSDT",1771372955975,52.78,85.14,85.13,2156.87]
["binance-futures","SOLUSDT",1771372956062,52.78,85.14,85.13,2158.84]
["binance-futures","SOLUSDT",1771372956327,52.78,85.14,85.13,2163.32]
["binance-futures","SOLUSDT",1771372956449,52.78,85.14,85.13,2163.88]
["binance-futures","SOLUSDT",1771372956605,52.84,85.14,85.13,2163.94]
["binance-futures","SOLUSDT",1771372956651,52.87,85.14,85.13,2163.88]
["binance-futures","SOLUSDT",1771372956888,52.87,85.14,85.13,1972.06]
["binance-futures","SOLUSDT",1771372956949,52.61,85.14,85.13,2144.64]
["binance-futures","SOLUSDT",1771372957018,52.61,85.14,85.13,2155.3]
["binance-futures","SOLUSDT",1771372957201,51.49,85.14,85.13,1956.07]
["binance-futures","SOLUSDT",1771372957259,51.55,85.14,85.13,1956.13]
["binance-futures","SOLUSDT",1771372957304,51.49,85.14,85.13,1956.07]
["binance-futures","SOLUSDT",1771372957428,51.49,85.14,85.13,1956.73]
["binance-futures","SOLUSDT",1771372957529,51.49,85.14,85.13,2137.11]
["binance-futures","SOLUSDT",1771372957607,51.49,85.14,85.13,2137.31]
["binance-futures","SOLUSDT",1771372957653,91.76,85.14,85.13,2136.54]
["binance-futures","SOLUSDT",1771372957786,91.76,85.14,85.13,2136.53]
["binance-futures","SOLUSDT",1771372957873,203.76,85.14,85.13,1835.96]
["binance-futures","SOLUSDT",1771372957938,203.76,85.14,85.13,1158.81]
["binance-futures","SOLUSDT",1771372958172,91.76,85.14,85.13,1463.82]
["binance-futures","SOLUSDT",1771372958315,91.68,85.14,85.13,1679.63]
["binance-futures","SOLUSDT",1771372958612,91.68,85.14,85.13,1679.78]
["binance-futures","SOLUSDT",1771372958994,91.68,85.14,85.13,1677.81]
["binance-futures","SOLUSDT",1771372959115,91.68,85.14,85.13,1677.27]
["binance-futures","SOLUSDT",1771372959169,76.58,85.14,85.13,1677.27]
["binance-futures","SOLUSDT",1771372959213,77.77,85.14,85.13,1677.27]
["binance-futures","SOLUSDT",1771372959296,77.77,85.14,85.13,1677.01]
["binance-futures","SOLUSDT",1771372959332,77.77,85.14,85.13,1677.23]
["binance-futures","SOLUSDT",1771372959551,77.77,85.14,85.13,1470.31]
["binance-futures","SOLUSDT",1771372959598,77.77,85.14,85.13,1659.21]
["binance-futures","SOLUSDT",1771372959780,68.64,85.14,85.13,1650.08]
["binance-futures","SOLUSDT",1771372959824,68.37,85.14,85.13,1656.51]
["binance-futures","SOLUSDT",1771372959922,68.37,85.14,85.13,1718.49]
["binance-futures","SOLUSDT",1771372960055,24.99,85.14,85.13,1718.49]
["binance-futures","SOLUSDT",1771372960163,80.77,85.14,85.13,1721.1]
["binance-futures","SOLUSDT",1771372960364,94.86,85.14,85.13,1721.05]
["binance-futures","SOLUSDT",1771372960482,94.86,85.14,85.13,1532.03]
["binance-futures","SOLUSDT",1771372960936,94.92,85.14,85.13,1532.09]
["binance-futures","SOLUSDT",1771372960969,94.86,85.14,85.13,1532.03]
["binance-futures","SOLUSDT",1771372961055,149.83,85.14,85.13,1114.57]
["binance-futures","SOLUSDT",1771372961112,817.84,85.14,85.13,1114.57]
["binance-futures","SOLUSDT",1771372961157,718.04,85.14,85.13,1114.57]
["binance-futures","SOLUSDT",1771372961220,718.04,85.14,85.13,1138.9]
["binance-futures","SOLUSDT",1771372961333,718.04,85.14,85.13,1138.96]
["binance-futures","SOLUSDT",1771372961386,308.96,85.14,85.13,1138.96]
["binance-futures","SOLUSDT",1771372961441,309.02,85.14,85.13,1139.02]
["binance-futures","SOLUSDT",1771372961491,308.96,85.14,85.13,1138.96]
["binance-futures","SOLUSDT",1771372961599,309.02,85.14,85.13,1138.96]
["binance-futures","SOLUSDT",1771372961651,206.04,85.14,85.13,1148.97]
["binance-futures","SOLUSDT",1771372961691,206.04,85.14,85.13,1148.64]
["binance-futures","SOLUSDT",1771372961837,206.04,85.14,85.13,1346.44]
["binance-futures","SOLUSDT",1771372961882,191.95,85.14,85.13,1346.44]
["binance-futures","SOLUSDT",1771372961907,191.95,85.14,85.13,1148.58]
["binance-futures","SOLUSDT",1771372962098,191.95,85.14,85.13,1453.59]
["binance-futures","SOLUSDT",1771372962214,191.95,85.14,85.13,1148.59]
["binance-futures","SOLUSDT",1771372962294,291.95,85.14,85.13,1148.59]
["binance-futures","SOLUSDT",1771372962429,191.95,85.14,85.13,1148.59]
["binance-futures","SOLUSDT",1771372962481,452.52,85.14,85.13,1148.59]
["binance-futures","SOLUSDT",1771372962561,488.53,85.14,85.13,1148.59]
["binance-futures","SOLUSDT",1771372962610,487.53,85.14,85.13,1148.59]
["binance-futures","SOLUSDT",1771372962837,501.62,85.14,85.13,1148.62]
["binance-futures","SOLUSDT",1771372962911,482.94,85.14,85.13,1209.97]
["binance-futures","SOLUSDT",1771372962972,430.78,85.14,85.13,1209.97]
["binance-futures","SOLUSDT",1771372963039,430.01,85.14,85.13,1210.04]
["binance-futures","SOLUSDT",1771372963182,430.01,85.14,85.13,1210.95]
["binance-futures","SOLUSDT",1771372963510,430.01,85.14,85.13,1250.34]
["binance-futures","SOLUSDT",1771372963714,430.19,85.14,85.13,1250.34]
["binance-futures","SOLUSDT",1771372963930,430.19,85.14,85.13,1250.14]
["binance-futures","SOLUSDT",1771372963969,430.19,85.14,85.13,1250.33]
["binance-futures","SOLUSDT",1771372964122,961.18,85.14,85.13,1247.92]
["binance-futures","SOLUSDT",1771372964164,927.18,85.14,85.13,1247.92]
["binance-futures","SOLUSDT",1771372964229,927.18,85.14,85.13,1247.99]
["binance-futures","SOLUSDT",1771372964360,815.18,85.14,85.13,1247.99]
["binance-futures","SOLUSDT",1771372964414,815.24,85.14,85.13,1248.05]
["binance-futures","SOLUSDT",1771372964463,815.18,85.14,85.13,1248.01]
["binance-futures","SOLUSDT",1771372964517,1124.19,85.14,85.13,1248.01]
["binance-futures","SOLUSDT",1771372964573,1104.19,85.14,85.13,1248.01]
["binance-futures","SOLUSDT",1771372964775,1124.25,85.14,85.13,1248.01]
["binance-futures","SOLUSDT",1771372964862,1103.99,85.14,85.13,1247.74]
["binance-futures","SOLUSDT",1771372964912,1103.99,85.14,85.13,1247.82]
["binance-futures","SOLUSDT",1771372964975,1082.58,85.14,85.13,1240.41]
["binance-futures","SOLUSDT",1771372965095,1126.69,85.14,85.13,1238.52]
["binance-futures","SOLUSDT",1771372965128,1106.69,85.14,85.13,1238.52]
["binance-futures","SOLUSDT",1771372965183,1126.69,85.14,85.13,1238.52]
["binance-futures","SOLUSDT",1771372965368,1107.46,85.14,85.13,1238.52]
["binance-futures","SOLUSDT",1771372965396,1107.46,85.14,85.13,1238.42]
["binance-futures","SOLUSDT",1771372965463,1127.46,85.14,85.13,1238.39]
["binance-futures","SOLUSDT",1771372965606,1007.46,85.14,85.13,1238.39]
["binance-futures","SOLUSDT",1771372965841,1082.05,85.14,85.13,1237.58]
["binance-futures","SOLUSDT",1771372965937,1102.05,85.14,85.13,1237.58]
["binance-futures","SOLUSDT",1771372966028,993.46,85.14,85.13,1237.58]
["binance-futures","SOLUSDT",1771372966249,1027.46,85.14,85.13,1237.58]
["binance-futures","SOLUSDT",1771372966334,1007.46,85.14,85.13,1237.77]
["binance-futures","SOLUSDT",1771372966385,993.48,85.14,85.13,1237.77]
["binance-futures","SOLUSDT",1771372966545,421.48,85.14,85.13,1256.64]
["binance-futures","SOLUSDT",1771372966644,195.69,85.14,85.13,1256.64]
["binance-futures","SOLUSDT",1771372966819,295.69,85.14,85.13,1224.07]
["binance-futures","SOLUSDT",1771372966993,195.69,85.14,85.13,1254.6]
["binance-futures","SOLUSDT",1771372967044,195.69,85.14,85.13,1554.67]
["binance-futures","SOLUSDT",1771372967143,195.69,85.14,85.13,1549.6]
["binance-futures","SOLUSDT",1771372967214,195.68,85.14,85.13,1549.6]
["binance-futures","SOLUSDT",1771372967539,96.21,85.14,85.13,1751.18]
["binance-futures","SOLUSDT",1771372967592,37.6,85.14,85.13,1753.83]
["binance-futures","SOLUSDT",1771372967645,369.82,85.15,85.14,1202.02]
["binance-futures","SOLUSDT",1771372967700,357.91,85.15,85.14,1216.35]
["binance-futures","SOLUSDT",1771372967753,358.05,85.15,85.14,1076.82]
["binance-futures","SOLUSDT",1771372967905,358.05,85.15,85.14,1253.7]
["binance-futures","SOLUSDT",1771372968146,358.05,85.15,85.14,1255.2]
["binance-futures","SOLUSDT",1771372968254,358.12,85.15,85.14,1266.93]
["binance-futures","SOLUSDT",1771372968318,358.12,85.15,85.14,1337.37]
["binance-futures","SOLUSDT",1771372968366,358.12,85.15,85.14,1343.97]
["binance-futures","SOLUSDT",1771372968500,358.12,85.15,85.14,1350.76]
["binance-futures","SOLUSDT",1771372968655,358.12,85.15,85.14,1367.51]
["binance-futures","SOLUSDT",1771372968713,358.12,85.15,85.14,1367.54]
["binance-futures","SOLUSDT",1771372968771,358.12,85.15,85.14,1377.57]
["binance-futures","SOLUSDT",1771372968848,358.12,85.15,85.14,1387.6]
["binance-futures","SOLUSDT",1771372968972,358.12,85.15,85.14,1392.01]
["binance-futures","SOLUSDT",1771372969052,358.18,85.15,85.14,1392.07]
["binance-futures","SOLUSDT",1771372969156,358.18,85.15,85.14,1394.55]
["binance-futures","SOLUSDT",1771372969243,358.18,85.15,85.14,1394.72]
["binance-futures","SOLUSDT",1771372969354,358.11,85.15,85.14,1394.72]
["binance-futures","SOLUSDT",1771372969427,299.58,85.15,85.14,1394.72]
["binance-futures","SOLUSDT",1771372969463,299.58,85.15,85.14,1394.96]
["binance-futures","SOLUSDT",1771372969547,299.2,85.15,85.14,1416.26]
["binance-futures","SOLUSDT",1771372969795,183.16,85.15,85.14,1907.57]
["binance-futures","SOLUSDT",1771372969957,56.46,85.15,85.14,1907.56]
["binance-futures","SOLUSDT",1771372970112,190.98,85.16,85.15,2723.84]
["binance-futures","SOLUSDT",1771372970169,188.71,85.16,85.15,2758.36]
["binance-futures","SOLUSDT",1771372970221,190.03,85.16,85.15,2723.13]
["binance-futures","SOLUSDT",1771372970275,133.94,85.16,85.15,3706.79]
["binance-futures","SOLUSDT",1771372970373,132.52,85.16,85.15,3706.79]
["binance-futures","SOLUSDT",1771372970487,132.52,85.16,85.15,3712.04]
["binance-futures","SOLUSDT",1771372970527,130.22,85.16,85.15,3712.04]
["binance-futures","SOLUSDT",1771372970765,129.88,85.16,85.15,3712.1]
["binance-futures","SOLUSDT",1771372970809,385.71,85.16,85.15,3121.73]
["binance-futures","SOLUSDT",1771372970866,541.86,85.16,85.15,2951.48]
["binance-futures","SOLUSDT",1771372971005,954.22,85.16,85.15,2617.99]
["binance-futures","SOLUSDT",1771372971081,1057.26,85.16,85.15,1384.21]
["binance-futures","SOLUSDT",1771372971123,1058.05,85.16,85.15,1384.21]
["binance-futures","SOLUSDT",1771372971185,1070.05,85.16,85.15,1387.79]
["binance-futures","SOLUSDT",1771372971312,1093.58,85.16,85.15,1393.68]
["binance-futures","SOLUSDT",1771372971488,1606.33,85.16,85.15,1337.59]
["binance-futures","SOLUSDT",1771372971534,1620.42,85.16,85.15,1334.0]
["binance-futures","SOLUSDT",1771372971605,1620.42,85.16,85.15,1337.39]
["binance-futures","SOLUSDT",1771372971832,1616.58,85.16,85.15,1337.39]
["binance-futures","SOLUSDT",1771372971957,1616.53,85.16,85.15,1337.39]
["binance-futures","SOLUSDT",1771372972130,1622.52,85.16,85.15,1337.39]
["binance-futures","SOLUSDT",1771372972230,1622.63,85.16,85.15,1337.39]
["binance-futures","SOLUSDT",1771372972347,1622.63,85.16,85.15,1320.03]
["binance-futures","SOLUSDT",1771372972420,1512.76,85.16,85.15,1320.03]
["binance-futures","SOLUSDT",1771372972500,1500.76,85.16,85.15,1320.03]
["binance-futures","SOLUSDT",1771372972507,1500.76,85.16,85.15,1340.49]
["binance-futures","SOLUSDT",1771372972596,1501.38,85.16,85.15,1340.5]
["binance-futures","SOLUSDT",1771372972846,1501.38,85.16,85.15,1340.97]
["binance-futures","SOLUSDT",1771372972950,1505.01,85.16,85.15,1340.97]
["binance-futures","SOLUSDT",1771372973069,1495.57,85.16,85.15,1340.97]
["binance-futures","SOLUSDT",1771372973170,1495.76,85.16,85.15,1340.97]
["binance-futures","SOLUSDT",1771372973501,1496.14,85.16,85.15,1340.97]
["binance-futures","SOLUSDT",1771372973630,1496.2,85.16,85.15,1340.93]
["binance-futures","SOLUSDT",1771372973727,1496.2,85.16,85.15,1340.9]
["binance-futures","SOLUSDT",1771372973831,1496.2,85.16,85.15,1341.22]
["binance-futures","SOLUSDT",1771372973917,1496.2,85.16,85.15,1340.05]
["binance-futures","SOLUSDT",1771372974053,1496.2,85.16,85.15,1371.05]
["binance-futures","SOLUSDT",1771372974130,1495.01,85.16,85.15,1371.05]
["binance-futures","SOLUSDT",1771372974224,1496.2,85.16,85.15,1376.68]
["binance-futures","SOLUSDT",1771372974289,1496.19,85.16,85.15,1305.4]
["binance-futures","SOLUSDT",1771372974515,2684.52,85.15,85.14,860.55]
["binance-futures","SOLUSDT",1771372974563,2677.51,85.15,85.14,900.57]
["binance-futures","SOLUSDT",1771372974616,2677.51,85.15,85.14,900.77]
["binance-futures","SOLUSDT",1771372974661,2677.72,85.15,85.14,900.77]
["binance-futures","SOLUSDT",1771372974729,2677.83,85.15,85.14,901.08]
["binance-futures","SOLUSDT",1771372974781,3403.55,85.15,85.14,608.4]
["binance-futures","SOLUSDT",1771372974831,3403.61,85.15,85.14,574.48]
["binance-futures","SOLUSDT",1771372974879,3214.46,85.15,85.14,631.48]
["binance-futures","SOLUSDT",1771372974934,3214.46,85.15,85.14,631.28]
["binance-futures","SOLUSDT",1771372975044,3214.46,85.15,85.14,625.52]
["binance-futures","SOLUSDT",1771372975096,3215.5,85.15,85.14,625.52]
["binance-futures","SOLUSDT",1771372975148,3215.5,85.15,85.14,625.54]
["binance-futures","SOLUSDT",1771372975278,3215.5,85.15,85.14,627.08]
["binance-futures","SOLUSDT",1771372975398,3215.5,85.15,85.14,625.69]
["binance-futures","SOLUSDT",1771372975462,3215.5,85.15,85.14,636.2]
["binance-futures","SOLUSDT",1771372975522,3214.9,85.15,85.14,641.86]
["binance-futures","SOLUSDT",1771372975682,2999.9,85.15,85.14,653.86]
["binance-futures","SOLUSDT",1771372975736,2999.79,85.15,85.14,654.15]
["binance-futures","SOLUSDT",1771372975798,3003.17,85.15,85.14,690.64]
["binance-futures","SOLUSDT",1771372975864,3003.19,85.15,85.14,690.64]
["binance-futures","SOLUSDT",1771372976211,3003.31,85.15,85.14,692.36]
["binance-futures","SOLUSDT",1771372976254,3004.61,85.15,85.14,591.57]
["binance-futures","SOLUSDT",1771372976750,2997.13,85.15,85.14,591.57]
["binance-futures","SOLUSDT",1771372976857,2995.68,85.15,85.14,608.79]
["binance-futures","SOLUSDT",1771372976940,2995.74,85.15,85.14,608.85]
["binance-futures","SOLUSDT",1771372976986,2981.68,85.15,85.14,739.65]
["binance-futures","SOLUSDT",1771372977093,1992.47,85.15,85.14,794.62]
["binance-futures","SOLUSDT",1771372977154,1992.47,85.15,85.14,675.76]
["binance-futures","SOLUSDT",1771372977177,2112.47,85.15,85.14,675.76]
["binance-futures","SOLUSDT",1771372977248,2112.47,85.15,85.14,663.81]
["binance-futures","SOLUSDT",1771372977328,2112.21,85.15,85.14,663.81]
["binance-futures","SOLUSDT",1771372977341,2112.49,85.15,85.14,663.81]
["binance-futures","SOLUSDT",1771372977468,2113.62,85.15,85.14,663.81]
["binance-futures","SOLUSDT",1771372977789,2113.62,85.15,85.14,663.89]
["binance-futures","SOLUSDT",1771372977944,2498.72,85.15,85.14,663.89]
["binance-futures","SOLUSDT",1771372978051,2497.59,85.15,85.14,663.89]
["binance-futures","SOLUSDT",1771372978250,2497.59,85.15,85.14,608.95]
["binance-futures","SOLUSDT",1771372978377,2497.57,85.15,85.14,608.95]
["binance-futures","SOLUSDT",1771372978445,2497.57,85.15,85.14,608.63]
["binance-futures","SOLUSDT",1771372978507,2497.57,85.15,85.14,625.78]
["binance-futures","SOLUSDT",1771372978654,2498.49,85.15,85.14,625.78]
["binance-futures","SOLUSDT",1771372978739,2498.41,85.15,85.14,625.78]
["binance-futures","SOLUSDT",1771372978973,2498.13,85.15,85.14,625.78]
["binance-futures","SOLUSDT",1771372979032,2498.4,85.15,85.14,625.85]
["binance-futures","SOLUSDT",1771372979263,2377.64,85.15,85.14,637.69]
["binance-futures","SOLUSDT",1771372979456,2672.63,85.15,85.14,625.69]
["binance-futures","SOLUSDT",1771372979583,2672.63,85.15,85.14,633.02]
["binance-futures","SOLUSDT",1771372979624,2657.33,85.15,85.14,633.09]
["binance-futures","SOLUSDT",1771372979902,2658.25,85.15,85.14,634.14]
["binance-futures","SOLUSDT",1771372980014,2658.27,85.15,85.14,616.92]
["binance-futures","SOLUSDT",1771372980194,1778.18,85.15,85.14,818.08]
["binance-futures","SOLUSDT",1771372980250,1778.18,85.15,85.14,818.79]
["binance-futures","SOLUSDT",1771372980304,1815.26,85.15,85.14,821.4]
["binance-futures","SOLUSDT",1771372980355,1815.26,85.15,85.14,821.52]
["binance-futures","SOLUSDT",1771372980430,1815.62,85.15,85.14,798.41]
["binance-futures","SOLUSDT",1771372980490,1814.69,85.15,85.14,798.41]
["binance-futures","SOLUSDT",1771372980536,1924.69,85.15,85.14,743.19]
["binance-futures","SOLUSDT",1771372980596,1914.29,85.15,85.14,706.7]
["binance-futures","SOLUSDT",1771372980648,1914.89,85.15,85.14,776.53]
["binance-futures","SOLUSDT",1771372980760,1903.42,85.15,85.14,776.53]
["binance-futures","SOLUSDT",1771372980918,1903.42,85.15,85.14,786.32]
["binance-futures","SOLUSDT",1771372981082,1794.32,85.15,85.14,786.32]
["binance-futures","SOLUSDT",1771372981124,1794.31,85.15,85.14,786.32]
["binance-futures","SOLUSDT",1771372981194,1817.14,85.15,85.14,786.32]
["binance-futures","SOLUSDT",1771372981248,1947.14,85.15,85.14,730.24]
["binance-futures","SOLUSDT",1771372981294,2332.15,85.15,85.14,648.27]
["binance-futures","SOLUSDT",1771372981352,2533.27,85.15,85.14,648.56]
["binance-futures","SOLUSDT",1771372981400,2533.36,85.15,85.14,648.56]
["binance-futures","SOLUSDT",1771372981510,2332.15,85.15,85.14,650.59]
["binance-futures","SOLUSDT",1771372981579,2332.15,85.15,85.14,655.96]
["binance-futures","SOLUSDT",1771372981651,2331.25,85.15,85.14,658.35]
["binance-futures","SOLUSDT",1771372981693,2331.25,85.15,85.14,663.98]
["binance-futures","SOLUSDT",1771372981774,1946.25,85.15,85.14,745.37]
["binance-futures","SOLUSDT",1771372981897,1816.25,85.15,85.14,1045.38]
["binance-futures","SOLUSDT",1771372981963,1816.31,85.15,85.14,1045.44]
["binance-futures","SOLUSDT",1771372982010,1816.25,85.15,85.14,1045.38]
["binance-futures","SOLUSDT",1771372982122,1946.25,85.15,85.14,689.29]
["binance-futures","SOLUSDT",1771372982174,2121.24,85.15,85.14,664.06]
["binance-futures","SOLUSDT",1771372982282,2122.24,85.15,85.14,664.06]
["binance-futures","SOLUSDT",1771372982342,2122.24,85.15,85.14,665.02]
["binance-futures","SOLUSDT",1771372982400,2122.24,85.15,85.14,237.8]
["binance-futures","SOLUSDT",1771372982551,2123.01,85.15,85.14,237.8]
["binance-futures","SOLUSDT",1771372982618,2123.43,85.15,85.14,237.8]
["binance-futures","SOLUSDT",1771372982779,2123.23,85.15,85.14,237.8]
["binance-futures","SOLUSDT",1771372982887,2507.33,85.15,85.14,237.8]
["binance-futures","SOLUSDT",1771372982940,2507.33,85.15,85.14,302.8]
["binance-futures","SOLUSDT",1771372983000,2551.71,85.15,85.14,302.8]
["binance-futures","SOLUSDT",1771372983114,2551.71,85.15,85.14,303.43]
["binance-futures","SOLUSDT",1771372983305,2552.81,85.15,85.14,303.52]
["binance-futures","SOLUSDT",1771372983484,2838.55,85.15,85.14,248.55]
["binance-futures","SOLUSDT",1771372983560,2260.26,85.14,85.13,876.3]
["binance-futures","SOLUSDT",1771372983614,2111.36,85.14,85.13,879.06]
["binance-futures","SOLUSDT",1771372983652,1926.08,85.14,85.13,891.06]
["binance-futures","SOLUSDT",1771372983716,1349.12,85.14,85.13,1199.3]
["binance-futures","SOLUSDT",1771372983775,1337.94,85.14,85.13,1100.42]
["binance-futures","SOLUSDT",1771372983880,1334.15,85.14,85.13,1395.43]
["binance-futures","SOLUSDT",1771372983930,1334.15,85.14,85.13,1399.24]
["binance-futures","SOLUSDT",1771372983978,1334.28,85.14,85.13,1594.17]
["binance-futures","SOLUSDT",1771372984051,1316.95,85.14,85.13,1724.16]
["binance-futures","SOLUSDT",1771372984109,1316.95,85.14,85.13,1598.04]
["binance-futures","SOLUSDT",1771372984214,1316.95,85.14,85.13,1403.19]
["binance-futures","SOLUSDT",1771372984445,1316.95,85.14,85.13,1108.19]
["binance-futures","SOLUSDT",1771372984510,1316.95,85.14,85.13,1092.26]
["binance-futures","SOLUSDT",1771372984614,1258.28,85.14,85.13,1387.33]
["binance-futures","SOLUSDT",1771372984654,1259.58,85.14,85.13,1387.33]
["binance-futures","SOLUSDT",1771372984785,1247.59,85.14,85.13,1387.33]
["binance-futures","SOLUSDT",1771372984830,1247.59,85.14,85.13,1387.4]
["binance-futures","SOLUSDT",1771372984896,150.57,85.14,85.13,2062.06]
["binance-futures","SOLUSDT",1771372984981,150.51,85.14,85.13,2062.12]
["binance-futures","SOLUSDT",1771372985013,150.51,85.14,85.13,2067.68]
["binance-futures","SOLUSDT",1771372985141,150.51,85.14,85.13,2069.18]
["binance-futures","SOLUSDT",1771372985195,150.51,85.14,85.13,2071.1]
["binance-futures","SOLUSDT",1771372985252,149.21,85.14,85.13,2077.06]
["binance-futures","SOLUSDT",1771372985323,149.28,85.14,85.13,2077.06]
["binance-futures","SOLUSDT",1771372985562,149.28,85.14,85.13,2138.06]
["binance-futures","SOLUSDT",1771372985612,26.37,85.14,85.13,2138.06]
["binance-futures","SOLUSDT",1771372985850,26.37,85.14,85.13,2137.98]
["binance-futures","SOLUSDT",1771372985895,27.12,85.14,85.13,2137.98]
["binance-futures","SOLUSDT",1771372985958,27.12,85.14,85.13,2134.0]
["binance-futures","SOLUSDT",1771372986073,1216.47,85.15,85.14,1913.77]
["binance-futures","SOLUSDT",1771372986125,1223.77,85.15,85.14,1644.0]
["binance-futures","SOLUSDT",1771372986177,1225.16,85.15,85.14,1640.67]
["binance-futures","SOLUSDT",1771372986231,1225.16,85.15,85.14,1641.29]
["binance-futures","SOLUSDT",1771372986283,1225.16,85.15,85.14,1613.56]
["binance-futures","SOLUSDT",1771372986338,1229.59,85.15,85.14,540.47]
["binance-futures","SOLUSDT",1771372986392,1388.1,85.15,85.14,536.41]
["binance-futures","SOLUSDT",1771372986445,1229.6,85.15,85.14,508.41]
["binance-futures","SOLUSDT",1771372986548,1230.02,85.15,85.14,508.47]
["binance-futures","SOLUSDT",1771372986771,1225.59,85.15,85.14,508.47]
["binance-futures","SOLUSDT",1771372986826,1225.23,85.15,85.14,508.47]
["binance-futures","SOLUSDT",1771372987313,1225.17,85.15,85.14,508.57]
["binance-futures","SOLUSDT",1771372987350,1105.17,85.15,85.14,508.57]
["binance-futures","SOLUSDT",1771372987428,1105.24,85.15,85.14,508.57]
["binance-futures","SOLUSDT",1771372987479,1105.82,85.15,85.14,508.57]
["binance-futures","SOLUSDT",1771372987538,1105.82,85.15,85.14,536.07]
["binance-futures","SOLUSDT",1771372987690,1105.76,85.15,85.14,536.07]
["binance-futures","SOLUSDT",1771372987753,1437.57,85.15,85.14,82.75]
["binance-futures","SOLUSDT",1771372987809,2085.8,85.15,85.14,67.25]
["binance-futures","SOLUSDT",1771372987863,1923.14,85.14,85.13,597.42]
["binance-futures","SOLUSDT",1771372987909,1923.41,85.14,85.13,636.12]
["binance-futures","SOLUSDT",1771372988017,1919.62,85.14,85.13,633.16]
["binance-futures","SOLUSDT",1771372988078,1809.62,85.14,85.13,633.16]
["binance-futures","SOLUSDT",1771372988180,1706.58,85.14,85.13,633.16]
["binance-futures","SOLUSDT",1771372988237,1707.04,85.14,85.13,633.16]
["binance-futures","SOLUSDT",1771372988290,2313.98,85.14,85.13,578.19]
["binance-futures","SOLUSDT",1771372988392,2314.08,85.14,85.13,578.19]
["binance-futures","SOLUSDT",1771372988771,2314.14,85.14,85.13,578.25]
["binance-futures","SOLUSDT",1771372988822,2699.24,85.14,85.13,579.48]
["binance-futures","SOLUSDT",1771372988947,2891.6,85.14,85.13,565.13]
["binance-futures","SOLUSDT",1771372988998,3355.75,85.13,85.12,501.38]
["binance-futures","SOLUSDT",1771372989051,3358.35,85.13,85.12,534.59]
["binance-futures","SOLUSDT",1771372989101,3358.35,85.13,85.12,534.91]
["binance-futures","SOLUSDT",1771373002910,2045.05,85.2,85.19,353.16]
["binance-futures","SOLUSDT",1771373057068,194.51,85.09,85.08,1172.66]
["binance-futures","SOLUSDT",1771373111137,1112.96,85.13,85.12,685.09]
["binance-futures","SOLUSDT",1771373122093,1510.85,85.18,85.17,594.72]
["binance-futures","SOLUSDT",1771373175678,81.65,85.16,85.15,3068.79]
["binance-futures","SOLUSDT",1771373235059,2068.93,85.15,85.14,823.71]
["binance-futures","SOLUSDT",1771373269092,209.65,85.14,85.13,3193.33]
["binance-futures","SOLUSDT",1771373353597,1157.97,85.33,85.32,177.5]
["binance-futures","SOLUSDT",1771373364767,165.64,85.33,85.32,2686.34]
["binance-futures","SOLUSDT",1771373409948,248.29,85.3,85.29,1744.27]
["binance-futures","SOLUSDT",1771373466940,472.82,85.32,85.31,1130.4]
["binance-futures","SOLUSDT",1771373521508,513.33,85.35,85.34,788.4]
["binance-futures","SOLUSDT",1771373543879,1341.09,85.33,85.32,139.8]
["binance-futures","SOLUSDT",1771373589738,1037.88,85.22,85.21,535.57]
["binance-futures","SOLUSDT",1771373651305,68.61,85.36,85.35,2029.9]
["binance-futures","SOLUSDT",1771373706308,1361.38,85.3,85.29,377.53]
["binance-futures","SOLUSDT",1771373759680,211.57,85.2,85.19,1104.98]
["binance-futures","SOLUSDT",1771373772179,3359.58,85.18,85.17,172.95]
["binance-futures","SOLUSDT",1771373828093,262.69,85.24,85.23,967.79]
["binance-futures","SOLUSDT",1771373907641,1045.27,85.2,85.19,349.22]
["binance-futures","SOLUSDT",1771373953287,1593.69,85.2,85.19,196.69]
["binance-futures","SOLUSDT",1771373965244,1226.96,85.19,85.18,107.03]
["binance-futures","SOLUSDT",1771374011367,1482.54,85.23,85.22,293.48]
["binance-futures","SOLUSDT",1771374092189,599.32,85.2,85.19,1081.87]
["binance-futures","SOLUSDT",1771374161007,832.51,85.19,85.18,1376.44]
["binance-futures","SOLUSDT",1771374184075,346.83,85.18,85.17,1085.87]
["binance-futures","SOLUSDT",1771374240686,1547.17,85.11,85.1,440.43]
["binance-futures","SOLUSDT",1771374306594,1905.36,85.1,85.09,255.17]
["binance-futures","SOLUSDT",1771374359233,1090.04,85.02,85.01,322.77]
["binance-futures","SOLUSDT",1771374416992,1891.18,85.04,85.03,540.97]
["binance-futures","SOLUSDT",1771374434808,508.58,85.08,85.07,2288.8]
["binance-futures","SOLUSDT",1771374492210,1293.37,85.14,85.13,730.59]
["binance-futures","SOLUSDT",1771374579976,183.82,85.13,85.12,1115.1]
["binance-futures","SOLUSDT",1771374625993,57.84,85.17,85.16,1768.66]
["binance-futures","SOLUSDT",1771374636838,2318.07,85.21,85.2,814.61]
["binance-futures","SOLUSDT",1771374738077,1072.41,85.26,85.25,1478.21]
["binance-futures","SOLUSDT",1771374764088,97.94,85.26,85.25,1885.31]
["binance-futures","SOLUSDT",1771374815576,572.76,85.32,85.31,839.91]
["binance-futures","SOLUSDT",1771374833596,1655.76,85.32,85.31,68.56]
["binance-futures","SOLUSDT",1771374891017,1779.72,85.33,85.32,2396.85]
["binance-futures","SOLUSDT",1771374948955,2733.62,85.4,85.39,121.73]
["binance-futures","SOLUSDT",1771375013624,1834.41,85.34,85.33,605.17]
["binance-futures","SOLUSDT",1771375072605,1196.59,85.31,85.3,1011.05]
["binance-futures","SOLUSDT",1771375100563,136.88,85.32,85.31,1793.5]
["binance-futures","SOLUSDT",1771375174832,3301.29,85.41,85.4,126.6]
["binance-futures","SOLUSDT",1771375252222,963.67,85.35,85.34,454.79]
["binance-futures","SOLUSDT",1771375314785,947.18,85.42,85.41,92.28]
["binance-futures","SOLUSDT",1771375382532,2080.94,85.38,85.37,78.67]
["binance-futures","SOLUSDT",1771375437023,1032.21,85.36,85.35,334.42]
["binance-futures","SOLUSDT",1771375466104,318.01,85.28,85.27,1111.65]
["binance-futures","SOLUSDT",1771375522986,1376.1,85.18,85.17,382.67]
["binance-futures","SOLUSDT",1771375570215,435.17,85.12,85.11,1463.37]
["binance-futures","SOLUSDT",1771375579799,2205.41,85.08,85.07,292.96]
["binance-futures","SOLUSDT",1771375637469,2891.45,85.08,85.07,199.86]
["binance-futures","SOLUSDT",1771375684921,615.09,85.05,85.04,693.38]
["binance-futures","SOLUSDT",1771375732530,1349.04,85.08,85.07,234.69]
["binance-futures","SOLUSDT",1771375757783,955.22,85.0,84.99,892.72]
["binance-futures","SOLUSDT",1771375814832,1885.15,85.0,84.99,42.93]
["binance-futures","SOLUSDT",1771375882413,1524.67,84.91,84.9,994.96]
["binance-futures","SOLUSDT",1771375936374,1967.89,84.94,84.93,596.44]
["binance-futures","SOLUSDT",1771375993259,1411.8,84.82,84.81,310.13]
["binance-futures","SOLUSDT",1771376026898,867.39,84.8,84.79,362.54]
["binance-futures","SOLUSDT",1771376060444,901.44,84.78,84.77,113.58]
["binance-futures","SOLUSDT",1771376120095,225.15,84.83,84.82,1387.85]
["binance-futures","SOLUSDT",1771376172765,30.55,84.83,84.82,1707.07]
["binance-futures","SOLUSDT",1771376188985,97.8,84.85,84.84,1972.21]
["binance-futures","SOLUSDT",1771376245815,497.33,84.86,84.85,1590.13]
["binance-futures","SOLUSDT",1771376320614,793.32,84.81,84.8,1010.11]
["binance-futures","SOLUSDT",1771376363626,263.87,84.84,84.83,1670.12]
["binance-futures","SOLUSDT",1771376423743,940.7,84.81,84.8,458.09]
["binance-futures","SOLUSDT",1771376433797,879.56,84.82,84.81,195.47]
["binance-futures","SOLUSDT",1771376485751,1205.53,84.92,84.91,338.12]
["binance-futures","SOLUSDT",1771376536335,1025.37,84.8,84.79,409.98]
["binance-futures","SOLUSDT",1771376585449,454.88,84.79,84.78,1647.62]
["binance-futures","SOLUSDT",1771376614509,632.43,84.78,84.77,1037.11]
["binance-futures","SOLUSDT",1771376648825,696.0,84.73,84.72,820.12]
["binance-futures","SOLUSDT",1771376691245,1049.44,84.52,84.51,865.33]
["binance-futures","SOLUSDT",1771376727441,2795.23,84.51,84.5,1017.87]
["binance-futures","SOLUSDT",1771376775793,136.45,84.58,84.57,1744.9]
["binance-futures","SOLUSDT",1771376785514,367.38,84.57,84.56,1255.19]
["binance-futures","SOLUSDT",1771376848994,1505.52,84.56,84.55,184.06]
["binance-futures","SOLUSDT",1771376889967,2191.71,84.51,84.5,1265.35]
["binance-futures","SOLUSDT",1771376932795,765.85,84.33,84.32,494.24]
["binance-futures","SOLUSDT",1771376939959,300.67,84.32,84.31,1242.5]
["binance-futures","SOLUSDT",1771376983496,179.01,84.32,84.31,1129.37]
["binance-futures","SOLUSDT",1771377029870,741.61,84.29,84.28,786.02]
["binance-futures","SOLUSDT",1771377078161,2167.57,84.25,84.24,288.86]
["binance-futures","SOLUSDT",1771377100035,1314.48,84.21,84.2,663.37]
["binance-futures","SOLUSDT",1771377132179,2355.61,84.38,84.37,112.84]
["binance-futures","SOLUSDT",1771377180891,1305.7,84.4,84.39,589.85]
["binance-futures","SOLUSDT",1771377219102,2956.91,84.48,84.47,104.19]
["binance-futures","SOLUSDT",1771377282305,457.2,84.42,84.41,876.65]
["binance-futures","SOLUSDT",1771377292419,945.75,84.42,84.41,1163.83]
["binance-futures","SOLUSDT",1771377345663,425.54,84.49,84.48,1253.58]
["binance-futures","SOLUSDT",1771377388216,1472.94,84.48,84.47,273.96]
["binance-futures","SOLUSDT",1771377444356,347.14,84.47,84.46,1349.07]
["binance-futures","SOLUSDT",1771377453630,186.42,84.48,84.47,2287.08]
["binance-futures","SOLUSDT",1771377499532,331.25,84.48,84.47,1456.01]
["binance-futures","SOLUSDT",1771377558348,582.14,84.35,84.34,666.4]
["binance-futures","SOLUSDT",1771377607318,895.33,84.35,84.34,662.01]
["binance-futures","SOLUSDT",1771377627170,927.37,84.36,84.35,1331.98]
["binance-futures","SOLUSDT",1771377668995,1937.76,84.34,84.33,808.6]
["binance-futures","SOLUSDT",1771377723999,3572.82,84.32,84.31,702.81]
["binance-futures","SOLUSDT",1771377762743,596.58,84.35,84.34,1245.52]
["binance-futures","SOLUSDT",1771377833634,1156.75,84.35,84.34,464.94]
["binance-futures","SOLUSDT",1771377846001,1234.02,84.35,84.34,277.13]
["binance-futures","SOLUSDT",1771377902703,1557.02,84.25,84.24,402.04]
["binance-futures","SOLUSDT",1771377950732,1883.5,84.28,84.27,373.2]
["binance-futures","SOLUSDT",1771378008987,438.46,84.26,84.25,1441.38]
["binance-futures","SOLUSDT",1771378024335,637.76,84.26,84.25,439.24]
["binance-futures","SOLUSDT",1771378113786,491.71,84.1,84.09,1058.83]
["binance-futures","SOLUSDT",1771378135570,2846.96,84.11,84.1,248.73]
["binance-futures","SOLUSDT",1771378187690,1744.21,84.14,84.13,522.09]
["binance-futures","SOLUSDT",1771378203595,1870.47,84.09,84.08,321.32]
["binance-futures","SOLUSDT",1771378244935,2128.04,84.09,84.08,230.22]
["binance-futures","SOLUSDT",1771378292023,1156.17,84.15,84.14,941.97]
["binance-futures","SOLUSDT",1771378327101,955.88,84.13,84.12,328.3]
["binance-futures","SOLUSDT",1771378397539,409.13,84.14,84.13,827.03]
["binance-futures","SOLUSDT",1771378408446,2052.51,84.11,84.1,67.55]
["binance-futures","SOLUSDT",1771378451828,1959.64,83.96,83.95,215.26]
["binance-futures","SOLUSDT",1771378502817,308.95,84.01,84.0,1654.68]
["binance-futures","SOLUSDT",1771378554803,3634.14,84.04,84.03,454.62]
["binance-futures","SOLUSDT",1771378580846,1035.5,84.04,84.03,309.03]
["binance-futures","SOLUSDT",1771378617775,1238.1,84.02,84.01,351.43]
["binance-futures","SOLUSDT",1771378670870,2246.23,84.06,84.05,247.72]
["binance-futures","SOLUSDT",1771378727508,390.4,84.02,84.01,1948.23]
["binance-futures","SOLUSDT",1771378784469,3432.96,83.96,83.95,162.02]
["binance-futures","SOLUSDT",1771378791525,1784.57,83.95,83.94,62.41]
["binance-futures","SOLUSDT",1771378840902,587.52,83.9,83.89,764.03]
["binance-futures","SOLUSDT",1771378869814,1940.24,83.92,83.91,372.57]
["binance-futures","SOLUSDT",1771378939013,385.64,84.13,84.12,969.64]
["binance-futures","SOLUSDT",1771378948427,741.17,84.09,84.08,488.17]
["binance-futures","SOLUSDT",1771378993510,120.95,84.16,84.15,1659.15]
["binance-futures","SOLUSDT",1771379046107,726.84,84.16,84.15,1901.54]
["binance-futures","SOLUSDT",1771379094888,608.65,84.22,84.21,601.0]
["binance-futures","SOLUSDT",1771379115110,1039.9,84.21,84.2,1225.61]
["binance-futures","SOLUSDT",1771379157478,248.77,84.21,84.2,2311.15]
["binance-futures","SOLUSDT",1771379207195,419.22,84.16,84.15,2079.17]
["binance-futures","SOLUSDT",1771379263279,375.97,84.11,84.1,1615.08]
["binance-futures","SOLUSDT",1771379316781,446.8,84.12,84.11,779.61]
["binance-futures","SOLUSDT",1771379328320,2613.37,84.09,84.08,314.43]
["binance-futures","SOLUSDT",1771379380089,868.45,84.09,84.08,460.8]
["binance-futures","SOLUSDT",1771379458086,2466.92,84.13,84.12,113.97]
["binance-futures","SOLUSDT",1771379495877,183.18,84.2,84.19,1347.29]
["binance-futures","SOLUSDT",1771379550571,2221.14,84.2,84.19,140.93]
["binance-futures","SOLUSDT",1771379601864,1294.91,84.15,84.14,323.3]
["binance-futures","SOLUSDT",1771379624979,920.58,84.11,84.1,296.34]
["binance-futures","SOLUSDT",1771379687346,2125.36,84.05,84.04,644.16]
["binance-futures","SOLUSDT",1771379706534,2357.25,84.03,84.02,364.87]
["binance-futures","SOLUSDT",1771379755867,297.33,84.07,84.06,1280.55]
["binance-futures","SOLUSDT",1771379809059,365.21,84.13,84.12,1210.71]
["binance-futures","SOLUSDT",1771379861901,323.33,84.22,84.21,1528.37]
["binance-futures","SOLUSDT",1771379913318,413.39,84.18,84.17,2479.1]
["binance-futures","SOLUSDT",1771379985421,444.37,84.2,84.19,1225.76]
["binance-futures","SOLUSDT",1771379996944,1613.05,84.21,84.2,296.26]
["binance-futures","SOLUSDT",1771380063418,1422.03,84.31,84.3,555.16]
["binance-futures","SOLUSDT",1771380099465,152.05,84.39,84.38,1727.69]
["binance-futures","SOLUSDT",1771380147574,974.61,84.42,84.41,259.61]
["binance-futures","SOLUSDT",1771380186570,1033.36,84.47,84.46,308.98]
["binance-futures","SOLUSDT",1771380209892,821.95,84.46,84.45,884.68]
["binance-futures","SOLUSDT",1771380262983,847.95,84.45,84.44,1425.57]
["binance-futures","SOLUSDT",1771380323257,1116.06,84.44,84.43,431.46]
["binance-futures","SOLUSDT",1771380327249,239.33,84.44,84.43,539.0]
["binance-futures","SOLUSDT",1771380383802,1266.94,84.53,84.52,609.48]
["binance-futures","SOLUSDT",1771380436204,37.81,84.57,84.56,2461.64]
["binance-futures","SOLUSDT",1771380473833,934.34,84.72,84.71,1241.12]
["binance-futures","SOLUSDT",1771380538525,748.63,84.76,84.75,505.29]
["binance-futures","SOLUSDT",1771380546771,1012.06,84.76,84.75,618.66]
["binance-futures","SOLUSDT",1771380598013,849.12,84.89,84.88,1083.6]
["binance-futures","SOLUSDT",1771380635985,84.76,84.88,84.87,2352.25]
["binance-futures","SOLUSDT",1771380684407,953.29,84.86,84.85,382.01]
["binance-futures","SOLUSDT",1771380721180,182.82,84.88,84.87,1182.75]
["binance-futures","SOLUSDT",1771380746232,98.79,84.82,84.81,1764.07]
["binance-futures","SOLUSDT",1771380803340,945.32,84.82,84.81,907.59]
["binance-futures","SOLUSDT",1771380854953,563.6,84.75,84.74,653.63]
["binance-futures","SOLUSDT",1771380910716,1104.06,84.8,84.79,668.22]
["binance-futures","SOLUSDT",1771380920937,1437.53,84.79,84.78,206.99]
["binance-futures","SOLUSDT",1771380997017,2623.71,84.77,84.76,1235.62]
["binance-futures","SOLUSDT",1771381034816,1745.57,84.72,84.71,343.72]
["binance-futures","SOLUSDT",1771381098301,212.64,84.71,84.7,1122.84]
["binance-futures","SOLUSDT",1771381107689,277.49,84.7,84.69,1183.34]
["binance-futures","SOLUSDT",1771381168147,1851.06,84.63,84.62,185.52]
["binance-futures","SOLUSDT",1771381215607,1581.76,84.62,84.61,508.85]
["binance-futures","SOLUSDT",1771381271147,1504.34,84.66,84.65,390.93]
["binance-futures","SOLUSDT",1771381307015,296.41,84.7,84.69,1419.77]
["binance-futures","SOLUSDT",1771381343356,1109.94,84.69,84.68,455.9]
["binance-futures","SOLUSDT",1771381400225,574.03,84.73,84.72,511.61]
["binance-futures","SOLUSDT",1771381452348,2313.2,84.71,84.7,216.69]
["binance-futures","SOLUSDT",1771381512525,211.66,84.65,84.64,1168.44]
["binance-futures","SOLUSDT",1771381524056,591.37,84.67,84.66,391.98]
["binance-futures","SOLUSDT",1771381604787,1068.35,84.63,84.62,438.15]
["binance-futures","SOLUSDT",1771381651658,826.78,84.65,84.64,386.98]
["binance-futures","SOLUSDT",1771381724953,193.95,84.66,84.65,2016.87]
["binance-futures","SOLUSDT",1771381736178,1587.98,84.66,84.65,217.95]
["binance-futures","SOLUSDT",1771381797027,1426.8,84.6,84.59,569.24]
["binance-futures","SOLUSDT",1771381855711,58.24,84.58,84.57,1594.63]
["binance-futures","SOLUSDT",1771381907430,321.82,84.57,84.56,1201.14]
["binance-futures","SOLUSDT",1771381934804,318.46,84.64,84.63,1136.77]
["binance-futures","SOLUSDT",1771381968477,254.97,84.61,84.6,1395.33]
["binance-futures","SOLUSDT",1771382023555,177.0,84.76,84.75,1515.51]
["binance-futures","SOLUSDT",1771382066853,977.66,84.8,84.79,1523.83]
["binance-futures","SOLUSDT",1771382126207,1274.35,84.88,84.87,66.08]
["binance-futures","SOLUSDT",1771382135517,72.16,84.9,84.89,1838.89]
["binance-futures","SOLUSDT",1771382202243,306.47,84.88,84.87,873.94]
["binance-futures","SOLUSDT",1771382240005,1124.15,84.87,84.86,182.47]
["binance-futures","SOLUSDT",1771382293662,1813.78,84.85,84.84,332.48]
["binance-futures","SOLUSDT",1771382354625,313.1,84.86,84.85,1995.83]
["binance-futures","SOLUSDT",1771382364857,826.9,84.87,84.86,599.21]
["binance-futures","SOLUSDT",1771382426023,850.23,84.79,84.78,580.02]
["binance-futures","SOLUSDT",1771382490183,576.44,84.78,84.77,877.36]
["binance-futures","SOLUSDT",1771382526694,1258.41,84.75,84.74,494.42]
["binance-futures","SOLUSDT",1771382572623,429.59,84.74,84.73,1670.3]
["binance-futures","SOLUSDT",1771382639050,1601.41,84.79,84.78,295.2]
["binance-futures","SOLUSDT",1771382698170,437.98,84.79,84.78,1708.11]
["binance-futures","SOLUSDT",1771382779092,243.64,84.75,84.74,1343.34]
["binance-futures","SOLUSDT",1771382791619,1521.71,84.75,84.74,238.08]
["binance-futures","SOLUSDT",1771382855100,891.74,84.61,84.6,348.23]
["binance-futures","SOLUSDT",1771382912096,1659.25,84.62,84.61,571.85]
["binance-futures","SOLUSDT",1771382977664,1016.15,84.65,84.64,190.57]
["binance-futures","SOLUSDT",1771383042099,165.26,84.68,84.67,1642.18]
["binance-futures","SOLUSDT",1771383047768,659.62,84.69,84.68,2158.42]
["binance-futures","SOLUSDT",1771383129608,1816.45,84.71,84.7,1130.78]
["binance-futures","SOLUSDT",1771383196847,163.82,84.73,84.72,1628.97]
["binance-futures","SOLUSDT",1771383221319,2108.03,84.72,84.71,211.57]
["binance-futures","SOLUSDT",1771383270414,1749.09,84.7,84.69,98.8]
["binance-futures","SOLUSDT",1771383333960,2316.97,84.63,84.62,366.4]
["binance-futures","SOLUSDT",1771383381078,417.46,84.65,84.64,1365.33]
["binance-futures","SOLUSDT",1771383467873,857.07,84.63,84.62,444.47]
["binance-futures","SOLUSDT",1771383537874,249.95,84.64,84.63,733.75]
["binance-futures","SOLUSDT",1771383557902,693.25,84.64,84.63,1140.86]
["binance-futures","SOLUSDT",1771383622596,109.95,84.65,84.64,1642.55]
["binance-futures","SOLUSDT",1771383680138,187.41,84.65,84.64,1914.8]
["binance-futures","SOLUSDT",1771383744570,4207.73,84.67,84.66,2046.4]
["binance-futures","SOLUSDT",1771383755198,1715.47,84.71,84.7,419.82]
["binance-futures","SOLUSDT",1771383806034,261.97,84.68,84.67,1322.95]
["binance-futures","SOLUSDT",1771383864487,701.34,84.73,84.72,528.7]
["binance-futures","SOLUSDT",1771383933825,598.86,84.73,84.72,845.33]
["binance-futures","SOLUSDT",1771383936299,1258.11,84.72,84.71,161.51]
["binance-futures","SOLUSDT",1771384003085,1641.45,84.7,84.69,231.44]
["binance-futures","SOLUSDT",1771384041619,807.77,84.6,84.59,776.74]
["binance-futures","SOLUSDT",1771384120360,341.84,84.65,84.64,1337.24]
["binance-futures","SOLUSDT",1771384190189,295.9,84.61,84.6,1930.19]
["binance-futures","SOLUSDT",1771384201707,2406.47,84.55,84.54,77.78]
["binance-futures","SOLUSDT",1771384256627,2101.26,84.52,84.51,300.87]
["binance-futures","SOLUSDT",1771384319346,756.94,84.55,84.54,629.32]
["binance-futures","SOLUSDT",1771384351329,3010.48,84.54,84.53,434.88]
["binance-futures","SOLUSDT",1771384392537,291.9,84.62,84.61,1039.3]
["binance-futures","SOLUSDT",1771384455824,1829.16,84.6,84.59,697.65]
["binance-futures","SOLUSDT",1771384524792,2822.36,84.62,84.61,417.96]
["binance-futures","SOLUSDT",1771384582379,1124.92,84.74,84.73,1254.85]
["binance-futures","SOLUSDT",1771384631360,235.99,84.77,84.76,1197.72]
["binance-futures","SOLUSDT",1771384643103,1894.54,84.76,84.75,853.21]
["binance-futures","SOLUSDT",1771384741140,681.3,84.66,84.65,1370.62]
["binance-futures","SOLUSDT",1771384775196,740.97,84.64,84.63,1192.53]
["binance-futures","SOLUSDT",1771384844264,1742.65,84.73,84.72,270.77]
["binance-futures","SOLUSDT",1771384852658,1423.96,84.73,84.72,819.09]
["binance-futures","SOLUSDT",1771384922215,192.77,84.74,84.73,3848.26]
["binance-futures","SOLUSDT",1771384989307,1955.31,84.78,84.77,1168.56]
["binance-futures","SOLUSDT",1771385025848,562.38,84.79,84.78,1309.9]
["binance-futures","SOLUSDT",1771385130055,556.95,84.79,84.78,916.77]
["binance-futures","SOLUSDT",1771385146672,514.66,84.8,84.79,1804.94]
["binance-futures","SOLUSDT",1771385211329,205.8,84.82,84.81,1923.12]
["binance-futures","SOLUSDT",1771385264655,1447.63,84.87,84.86,1237.27]
["binance-futures","SOLUSDT",1771385327041,2521.72,84.94,84.93,999.9]
["binance-futures","SOLUSDT",1771385338924,1074.29,84.94,84.93,809.45]
["binance-futures","SOLUSDT",1771385427824,310.83,84.95,84.94,862.81]
["binance-futures","SOLUSDT",1771385466738,2374.24,84.96,84.95,428.57]
["binance-futures","SOLUSDT",1771385526209,2135.23,84.92,84.91,269.15]
["binance-futures","SOLUSDT",1771385569519,1142.22,85.1,85.09,1302.49]
["binance-futures","SOLUSDT",1771385582272,43.72,85.07,85.06,2548.69]
["binance-futures","SOLUSDT",1771385636329,505.92,85.07,85.06,2119.06]
["binance-futures","SOLUSDT",1771385699725,898.14,85.01,85.0,769.15]
["binance-futures","SOLUSDT",1771385752617,1831.04,85.06,85.05,376.41]
["binance-futures","SOLUSDT",1771385765096,1346.44,85.05,85.04,1806.29]
["binance-futures","SOLUSDT",1771385820542,427.46,85.08,85.07,1438.27]
["binance-futures","SOLUSDT",1771385869739,2535.37,85.13,85.12,448.39]
["binance-futures","SOLUSDT",1771385938073,759.75,85.1,85.09,1621.05]
["binance-futures","SOLUSDT",1771385946200,1188.21,85.11,85.1,1251.44]
["binance-futures","SOLUSDT",1771386024020,498.53,85.07,85.06,1333.53]
["binance-futures","SOLUSDT",1771386070813,310.84,85.1,85.09,1387.6]
["binance-futures","SOLUSDT",1771386136245,377.22,85.09,85.08,1547.06]
["binance-futures","SOLUSDT",1771386187823,1673.6,85.15,85.14,857.6]
["binance-futures","SOLUSDT",1771386216061,1982.44,85.16,85.15,186.5]
["binance-futures","SOLUSDT",1771386282552,740.28,85.15,85.14,483.92]
["binance-futures","SOLUSDT",1771386344181,461.19,85.25,85.24,860.1]
["binance-futures","SOLUSDT",1771386398719,563.27,85.21,85.2,1499.67]
["binance-futures","SOLUSDT",1771386410101,2312.1,85.22,85.21,597.86]
["binance-futures","SOLUSDT",1771386465729,1382.32,85.14,85.13,973.8]
["binance-futures","SOLUSDT",1771386520788,720.14,85.21,85.2,743.11]
["binance-futures","SOLUSDT",1771386590645,1810.88,85.25,85.24,297.45]
["binance-futures","SOLUSDT",1771386601481,1395.07,85.25,85.24,1156.12]
["binance-futures","SOLUSDT",1771386679503,476.45,85.28,85.27,1977.76]
["binance-futures","SOLUSDT",1771386724309,622.26,85.32,85.31,1425.78]
["binance-futures","SOLUSDT",1771386780659,252.96,85.36,85.35,2189.91]
["binance-futures","SOLUSDT",1771386829884,677.45,85.36,85.35,983.68]
["binance-futures","SOLUSDT",1771386859600,2421.44,85.33,85.32,264.93]
["binance-futures","SOLUSDT",1771386914077,1215.19,85.37,85.36,1355.01]
["binance-futures","SOLUSDT",1771386979908,1752.09,85.37,85.36,1221.46]
["binance-futures","SOLUSDT",1771387039255,1696.05,85.34,85.33,722.8]
["binance-futures","SOLUSDT",1771387051047,65.6,85.35,85.34,1138.45]
["binance-futures","SOLUSDT",1771387135085,1619.94,85.34,85.33,602.75]
["binance-futures","SOLUSDT",1771387173410,239.83,85.26,85.25,2557.66]
["binance-futures","SOLUSDT",1771387233036,270.39,85.31,85.3,1528.07]
["binance-futures","SOLUSDT",1771387287303,520.17,85.33,85.32,1058.55]
["binance-futures","SOLUSDT",1771387303199,347.43,85.26,85.25,1886.32]
["binance-futures","SOLUSDT",1771387346417,1371.98,85.25,85.24,412.34]
["binance-futures","SOLUSDT",1771387394684,1512.69,85.29,85.28,596.78]
["binance-futures","SOLUSDT",1771387429403,607.52,85.32,85.31,1310.79]
["binance-futures","SOLUSDT",1771387459948,102.93,85.27,85.26,1642.14]
["binance-futures","SOLUSDT",1771387516230,1531.14,85.26,85.25,1658.65]
["binance-futures","SOLUSDT",1771387578655,1830.32,85.24,85.23,122.36]
["binance-futures","SOLUSDT",1771387641841,929.37,85.22,85.21,1031.1]
["binance-futures","SOLUSDT",1771387655821,1560.8,85.26,85.25,505.33]
["binance-futures","SOLUSDT",1771387737210,946.14,85.23,85.22,869.01]
["binance-futures","SOLUSDT",1771387775701,261.07,85.33,85.32,1733.85]
["binance-futures","SOLUSDT",1771387840669,1014.11,85.36,85.35,606.99]
["binance-futures","SOLUSDT",1771387883137,1649.1,85.35,85.34,139.31]
["binance-futures","SOLUSDT",1771387895210,817.21,85.37,85.36,1580.66]
["binance-futures","SOLUSDT",1771387950928,301.23,85.26,85.25,1871.66]
["binance-futures","SOLUSDT",1771388012596,1562.08,85.23,85.22,192.09]
["binance-futures","SOLUSDT",1771388042426,2362.73,85.14,85.13,77.77]
["binance-futures","SOLUSDT",1771388078115,2309.7,85.16,85.15,1225.37]
["binance-futures","SOLUSDT",1771388133134,743.44,85.21,85.2,1478.98]
["binance-futures","SOLUSDT",1771388192520,1384.4,85.23,85.22,822.18]
["binance-futures","SOLUSDT",1771388258447,2789.72,85.25,85.24,870.4]
["binance-futures","SOLUSDT",1771388330712,2855.71,85.25,85.24,788.5]
["binance-futures","SOLUSDT",1771388355504,2433.81,85.26,85.25,1092.94]
["binance-futures","SOLUSDT",1771388396049,901.83,85.27,85.26,1106.22]
["binance-futures","SOLUSDT",1771388449231,336.74,85.36,85.35,1396.98]
["binance-futures","SOLUSDT",1771388515774,307.16,85.37,85.36,3121.53]
["binance-futures","SOLUSDT",1771388522674,60.78,85.33,85.32,2550.6]
["binance-futures","SOLUSDT",1771388582496,1208.09,85.27,85.26,1180.26]
["binance-futures","SOLUSDT",1771388646737,2228.64,85.27,85.26,97.68]
["binance-futures","SOLUSDT",1771388685933,2432.93,85.3,85.29,128.54]
["binance-futures","SOLUSDT",1771388799479,987.01,85.26,85.25,836.63]
["binance-futures","SOLUSDT",1771388810157,395.78,85.27,85.26,906.89]
["binance-futures","SOLUSDT",1771388874220,1369.75,85.29,85.28,395.84]
["binance-futures","SOLUSDT",1771388954973,1058.63,85.29,85.28,240.27]
["binance-futures","SOLUSDT",1771389034143,799.14,85.23,85.22,797.24]
["binance-futures","SOLUSDT",1771389058868,188.85,85.25,85.24,1320.23]
["binance-futures","SOLUSDT",1771389115549,1168.77,85.29,85.28,570.73]
["binance-futures","SOLUSDT",1771389184671,236.32,85.34,85.33,2340.37]
["binance-futures","SOLUSDT",1771389255664,220.73,85.31,85.3,1589.96]
["binance-futures","SOLUSDT",1771389316788,395.72,85.3,85.29,1263.36]
["binance-futures","SOLUSDT",1771389339911,235.91,85.3,85.29,1559.1]
["binance-futures","SOLUSDT",1771389409104,2585.36,85.21,85.2,56.71]
["binance-futures","SOLUSDT",1771389475885,2633.56,85.11,85.1,739.87]
["binance-futures","SOLUSDT",1771389529585,429.04,85.14,85.13,1175.05]
["binance-futures","SOLUSDT",1771389541663,285.34,85.15,85.14,1725.33]
["binance-futures","SOLUSDT",1771389594677,478.16,85.11,85.1,2161.68]
["binance-futures","SOLUSDT",1771389683323,1983.94,85.09,85.08,54.56]
["binance-futures","SOLUSDT",1771389753817,2936.08,85.07,85.06,764.68]
["binance-futures","SOLUSDT",1771389772619,249.83,85.08,85.07,1986.43]
["binance-futures","SOLUSDT",1771389834419,1197.82,85.04,85.03,793.78]
["binance-futures","SOLUSDT",1771389903327,2403.23,84.99,84.98,494.73]
["binance-futures","SOLUSDT",1771389942051,545.75,84.97,84.96,1208.49]
["binance-futures","SOLUSDT",1771390035206,1231.7,85.01,85.0,727.08]
["binance-futures","SOLUSDT",1771390051959,192.16,85.0,84.99,1763.04]
["binance-futures","SOLUSDT",1771390118052,699.19,85.06,85.05,2350.15]
["binance-futures","SOLUSDT",1771390203545,443.39,85.02,85.01,2008.06]
["binance-futures","SOLUSDT",1771390264821,1526.61,85.02,85.01,928.64]
["binance-futures","SOLUSDT",1771390280021,1228.84,85.02,85.01,1493.96]
["binance-futures","SOLUSDT",1771390390022,473.33,85.04,85.03,1424.73]
["binance-futures","SOLUSDT",1771390431477,2000.76,85.04,85.03,523.4]
["binance-futures","SOLUSDT",1771390484037,1824.49,85.16,85.15,324.16]
["binance-futures","SOLUSDT",1771390494434,185.17,85.15,85.14,1751.82]
["binance-futures","SOLUSDT",1771390562915,1891.56,85.12,85.11,890.41]
["binance-futures","SOLUSDT",1771390643532,669.74,85.09,85.08,931.09]
["binance-futures","SOLUSDT",1771390686120,1389.08,85.06,85.05,867.93]
["binance-futures","SOLUSDT",1771390805711,1722.6,85.09,85.08,1198.13]
["binance-futures","SOLUSDT",1771390817863,2529.59,85.07,85.06,365.56]
["binance-futures","SOLUSDT",1771390888321,1379.29,85.11,85.1,2078.42]
["binance-futures","SOLUSDT",1771390961427,286.92,85.17,85.16,2320.86]
["binance-futures","SOLUSDT",1771391028800,1443.1,85.08,85.07,1095.35]
["binance-futures","SOLUSDT",1771391043828,1110.0,85.08,85.07,2049.62]
["binance-futures","SOLUSDT",1771391135723,1631.7,85.01,85.0,854.9]
["binance-futures","SOLUSDT",1771391174236,1018.31,84.96,84.95,2401.6]
["binance-futures","SOLUSDT",1771391242857,263.07,85.0,84.99,2110.88]
["binance-futures","SOLUSDT",1771391311449,1923.96,85.02,85.01,723.32]
["binance-futures","SOLUSDT",1771391326201,754.61,84.99,84.98,1434.99]
["binance-futures","SOLUSDT",1771391395687,1804.64,85.0,84.99,445.25]
["binance-futures","SOLUSDT",1771391489996,908.41,84.99,84.98,759.96]
["binance-futures","SOLUSDT",1771391542726,775.23,84.96,84.95,2143.59]
["binance-futures","SOLUSDT",1771391556853,897.74,84.96,84.95,2382.87]
["binance-futures","SOLUSDT",1771391619209,407.81,85.11,85.1,700.07]
["binance-futures","SOLUSDT",1771391691807,1175.23,85.03,85.02,248.05]
["binance-futures","SOLUSDT",1771391750833,2447.77,85.11,85.1,399.24]
["binance-futures","SOLUSDT",1771391762527,578.91,85.1,85.09,1189.9]
["binance-futures","SOLUSDT",1771391860095,1349.9,85.07,85.06,772.43]
["binance-futures","SOLUSDT",1771391905872,883.07,85.05,85.04,1086.9]
["binance-futures","SOLUSDT",1771391983510,707.44,85.12,85.11,941.64]
["binance-futures","SOLUSDT",1771392029190,1495.9,85.1,85.09,921.8]
["binance-futures","SOLUSDT",1771392054177,935.44,85.08,85.07,1281.35]
["binance-futures","SOLUSDT",1771392115853,1378.58,85.08,85.07,449.47]
["binance-futures","SOLUSDT",1771392192580,1309.02,85.06,85.05,140.29]
["binance-futures","SOLUSDT",1771392251122,1320.98,85.08,85.07,293.62]
["binance-futures","SOLUSDT",1771392266036,1116.28,85.1,85.09,1562.25]
["binance-futures","SOLUSDT",1771392331521,1591.99,85.18,85.17,865.02]
["binance-futures","SOLUSDT",1771392397335,1781.0,85.17,85.16,103.98]
["binance-futures","SOLUSDT",1771392479577,3076.89,85.14,85.13,192.53]
["binance-futures","SOLUSDT",1771392545260,2072.51,85.04,85.03,469.5]
["binance-futures","SOLUSDT",1771392574402,1980.8,85.02,85.01,651.5]
["binance-futures","SOLUSDT",1771392614971,1250.39,84.94,84.93,823.05]
["binance-futures","SOLUSDT",1771392676035,2605.86,84.93,84.92,339.66]
["binance-futures","SOLUSDT",1771392723078,374.13,84.96,84.95,1105.21]
["binance-futures","SOLUSDT",1771392744757,1205.22,84.92,84.91,334.79]
["binance-futures","SOLUSDT",1771392795041,154.61,84.8,84.79,1620.25]
["binance-futures","SOLUSDT",1771392855084,2232.32,84.73,84.72,540.62]
["binance-futures","SOLUSDT",1771392913360,2195.08,84.78,84.77,50.81]
["binance-futures","SOLUSDT",1771392927401,1335.53,84.78,84.77,1342.54]
["binance-futures","SOLUSDT",1771392995740,1628.87,84.79,84.78,168.44]
["binance-futures","SOLUSDT",1771393070762,1466.83,84.82,84.81,1297.76]
["binance-futures","SOLUSDT",1771393140625,32.12,84.84,84.83,1334.3]
["binance-futures","SOLUSDT",1771393203000,439.65,84.84,84.83,1204.84]
["binance-futures","SOLUSDT",1771393230265,290.04,84.83,84.82,1362.25]
["binance-futures","SOLUSDT",1771393280926,1593.16,84.78,84.77,158.94]
["binance-futures","SOLUSDT",1771393353005,1892.05,84.78,84.77,409.86]
["binance-futures","SOLUSDT",1771393403694,2032.17,84.78,84.77,612.26]
["binance-futures","SOLUSDT",1771393440560,1278.61,84.8,84.79,385.78]
["binance-futures","SOLUSDT",1771393521585,2002.89,84.79,84.78,106.43]
["binance-futures","SOLUSDT",1771393604401,245.5,84.82,84.81,914.43]
["binance-futures","SOLUSDT",1771393669751,588.04,84.85,84.84,1004.01]
["binance-futures","SOLUSDT",1771393746344,1031.17,84.96,84.95,646.67]
["binance-futures","SOLUSDT",1771393787606,604.99,84.94,84.93,368.93]
["binance-futures","SOLUSDT",1771393826764,1564.01,84.86,84.85,292.81]
["binance-futures","SOLUSDT",1771393901548,435.71,84.88,84.87,1492.55]
["binance-futures","SOLUSDT",1771393982842,2204.17,84.93,84.92,239.25]
["binance-futures","SOLUSDT",1771394013845,2097.4,84.87,84.86,1125.06]
["binance-futures","SOLUSDT",1771394082058,948.56,84.9,84.89,608.93]
["binance-futures","SOLUSDT",1771394158130,2008.11,84.86,84.85,854.28]
["binance-futures","SOLUSDT",1771394207706,103.58,84.87,84.86,1713.67]
["binance-futures","SOLUSDT",1771394302244,2686.75,84.88,84.87,602.24]
["binance-futures","SOLUSDT",1771394318700,691.24,84.87,84.86,1204.48]
["binance-futures","SOLUSDT",1771394390367,1430.44,84.85,84.84,332.24]
["binance-futures","SOLUSDT",1771394458905,2184.76,84.9,84.89,2032.89]
["binance-futures","SOLUSDT",1771394527812,195.49,84.89,84.88,1579.59]
["binance-futures","SOLUSDT",1771394562871,466.94,84.91,84.9,2834.62]
["binance-futures","SOLUSDT",1771394611287,100.81,84.88,84.87,1270.67]
["binance-futures","SOLUSDT",1771394677179,2757.66,84.9,84.89,103.5]
["binance-futures","SOLUSDT",1771394736184,1305.62,84.87,84.86,344.98]
["binance-futures","SOLUSDT",1771394751899,1071.12,84.87,84.86,867.07]
["binance-futures","SOLUSDT",1771394808459,940.88,84.97,84.96,673.81]
["binance-futures","SOLUSDT",1771394864155,19.24,84.99,84.98,2790.72]
["binance-futures","SOLUSDT",1771394904999,350.56,84.98,84.97,1323.77]
["binance-futures","SOLUSDT",1771395003391,1511.86,84.95,84.94,644.04]
["binance-futures","SOLUSDT",1771395015334,1390.79,84.93,84.92,9040.58]
["binance-futures","SOLUSDT",1771395074278,544.95,84.99,84.98,385.2]
["binance-futures","SOLUSDT",1771395158562,400.41,84.98,84.97,948.35]
["binance-futures","SOLUSDT",1771395228716,1492.38,85.11,85.1,274.45]
["binance-futures","SOLUSDT",1771395254071,3587.27,85.06,85.05,273.25]
["binance-futures","SOLUSDT",1771395305149,169.66,85.02,85.01,1011.52]
["binance-futures","SOLUSDT",1771395371708,102.7,85.07,85.06,1411.55]
["binance-futures","SOLUSDT",1771395444564,2222.75,85.05,85.04,1155.56]
["binance-futures","SOLUSDT",1771395513914,2625.59,84.99,84.98,267.95]
["binance-futures","SOLUSDT",1771395528671,468.85,84.99,84.98,2210.49]
["binance-futures","SOLUSDT",1771395603617,1457.93,84.99,84.98,672.03]
["binance-futures","SOLUSDT",1771395643158,148.73,84.98,84.97,1374.47]
["binance-futures","SOLUSDT",1771395755661,601.17,84.98,84.97,1186.89]
["binance-futures","SOLUSDT",1771395768129,3210.43,84.98,84.97,99.25]
["binance-futures","SOLUSDT",1771395839227,1865.0,85.01,85.0,1718.73]
["binance-futures","SOLUSDT",1771395908236,1606.33,85.13,85.12,38.66]
["binance-futures","SOLUSDT",1771395971046,99.35,85.1,85.09,1669.24]
["binance-futures","SOLUSDT",1771395995214,2315.53,85.11,85.1,273.62]
["binance-futures","SOLUSDT",1771396058024,399.47,85.09,85.08,1082.17]
["binance-futures","SOLUSDT",1771396114939,3416.34,85.08,85.07,346.0]
["binance-futures","SOLUSDT",1771396185047,95.96,85.11,85.1,2419.86]
["binance-futures","SOLUSDT",1771396208543,1654.79,85.09,85.08,1380.14]
["binance-futures","SOLUSDT",1771396271999,841.64,85.09,85.08,916.72]
["binance-futures","SOLUSDT",1771396339765,2244.23,85.07,85.06,1081.78]
["binance-futures","SOLUSDT",1771396433404,364.49,85.01,85.0,1444.62]
["binance-futures","SOLUSDT",1771396489704,480.43,85.02,85.01,1115.78]
["binance-futures","SOLUSDT",1771396505216,345.33,85.02,85.01,1331.67]
["binance-futures","SOLUSDT",1771396613798,219.39,85.03,85.02,1170.96]
["binance-futures","SOLUSDT",1771396639934,956.26,85.09,85.08,1015.15]
["binance-futures","SOLUSDT",1771396709301,1279.92,85.16,85.15,1512.92]
["binance-futures","SOLUSDT",1771396727690,1008.52,85.17,85.16,1334.57]
["binance-futures","SOLUSDT",1771396785867,263.07,85.07,85.06,842.23]
["binance-futures","SOLUSDT",1771396857620,1278.3,85.14,85.13,3656.41]
["binance-futures","SOLUSDT",1771396894077,1764.32,85.12,85.11,161.33]
["binance-futures","SOLUSDT",1771397003092,629.69,85.1,85.09,1324.33]
["binance-futures","SOLUSDT",1771397017526,1283.94,85.1,85.09,839.16]
["binance-futures","SOLUSDT",1771397093592,256.45,85.08,85.07,2137.63]
["binance-futures","SOLUSDT",1771397159911,1790.53,85.23,85.22,114.09]
["binance-futures","SOLUSDT",1771397207473,1168.11,85.14,85.13,817.45]
["binance-futures","SOLUSDT",1771397276365,971.51,85.13,85.12,1339.59]
["binance-futures","SOLUSDT",1771397327078,1039.45,85.11,85.1,279.82]
["binance-futures","SOLUSDT",1771397367661,1395.55,85.11,85.1,101.94]
["binance-futures","SOLUSDT",1771397444628,422.97,85.07,85.06,882.33]
["binance-futures","SOLUSDT",1771397531547,956.46,85.05,85.04,550.92]
["binance-futures","SOLUSDT",1771397543534,2262.03,85.04,85.03,497.48]
["binance-futures","SOLUSDT",1771397626739,310.36,85.03,85.02,1819.37]
["binance-futures","SOLUSDT",1771397670916,445.4,84.99,84.98,1204.38]
["binance-futures","SOLUSDT",1771397755804,2161.18,84.86,84.85,132.16]
["binance-futures","SOLUSDT",1771397768039,813.37,84.9,84.89,1125.44]
["binance-futures","SOLUSDT",1771397841497,1438.99,84.89,84.88,399.96]
["binance-futures","SOLUSDT",1771397924417,1630.48,84.88,84.87,754.46]
["binance-futures","SOLUSDT",1771397995453,17.21,84.87,84.86,2087.3]
["binance-futures","SOLUSDT",1771398065656,1167.0,84.84,84.83,568.81]
["binance-futures","SOLUSDT",1771398103807,276.71,84.91,84.9,65.06]
["binance-futures","SOLUSDT",1771398134394,1899.22,84.89,84.88,215.82]
["binance-futures","SOLUSDT",1771398211653,336.93,84.88,84.87,2072.08]
["binance-futures","SOLUSDT",1771398293116,628.02,84.87,84.86,1010.29]
["binance-futures","SOLUSDT",1771398310623,70.46,84.92,84.91,2332.09]
["binance-futures","SOLUSDT",1771398381137,1966.35,84.84,84.83,216.65]
["binance-futures","SOLUSDT",1771398462896,1813.22,84.85,84.84,451.08]
["binance-futures","SOLUSDT",1771398514307,1865.27,84.9,84.89,65.13]
["binance-futures","SOLUSDT",1771398586242,811.05,84.84,84.83,1191.38]
["binance-futures","SOLUSDT",1771398600642,286.65,84.85,84.84,1229.89]
["binance-futures","SOLUSDT",1771398671159,1742.46,84.81,84.8,175.7]
["binance-futures","SOLUSDT",1771398728299,1256.74,84.79,84.78,754.64]
["binance-futures","SOLUSDT",1771398787121,430.1,84.77,84.76,2534.22]
["binance-futures","SOLUSDT",1771398819200,2060.0,84.75,84.74,422.72]
["binance-futures","SOLUSDT",1771398864891,968.53,84.77,84.76,458.62]
["binance-futures","SOLUSDT",1771398939146,1591.97,84.8,84.79,1726.1]
["binance-futures","SOLUSDT",1771399007223,1130.6,84.75,84.74,1285.44]
["binance-futures","SOLUSDT",1771399029724,1007.01,84.75,84.74,1525.63]
["binance-futures","SOLUSDT",1771399117510,1232.39,84.74,84.73,985.34]
["binance-futures","SOLUSDT",1771399201782,1065.79,84.73,84.72,1341.79]
["binance-futures","SOLUSDT",1771399251652,977.45,84.78,84.77,279.23]
["binance-futures","SOLUSDT",1771399335189,553.26,84.72,84.71,1085.12]
["binance-futures","SOLUSDT",1771399348548,157.16,84.71,84.7,2622.25]
["binance-futures","SOLUSDT",1771399405304,1182.93,84.65,84.64,642.5]
["binance-futures","SOLUSDT",1771399481469,1421.02,84.65,84.64,1329.94]
["binance-futures","SOLUSDT",1771399546528,1048.1,84.65,84.64,1420.73]
["binance-futures","SOLUSDT",1771399569980,563.62,84.76,84.75,3218.12]
["binance-futures","SOLUSDT",1771399608804,2398.75,84.75,84.74,78.71]
["binance-futures","SOLUSDT",1771399679704,422.38,84.77,84.76,1470.74]
["binance-futures","SOLUSDT",1771399739108,264.31,84.73,84.72,1664.34]
["binance-futures","SOLUSDT",1771399821799,285.34,84.79,84.78,1474.38]
["binance-futures","SOLUSDT",1771399833546,2503.18,84.77,84.76,535.72]
["binance-futures","SOLUSDT",1771399915175,1359.33,84.76,84.75,1988.6]
["binance-futures","SOLUSDT",1771399969333,1624.63,84.8,84.79,486.75]
["binance-futures","SOLUSDT",1771400034552,186.65,84.76,84.75,1286.24]
["binance-futures","SOLUSDT",1771400077416,685.91,84.75,84.74,1000.3]
["binance-futures","SOLUSDT",1771400110409,531.02,84.74,84.73,1577.35]
["binance-futures","SOLUSDT",1771400171717,1169.22,84.8,84.79,848.05]
["binance-futures","SOLUSDT",1771400228574,148.33,84.89,84.88,2294.34]
["binance-futures","SOLUSDT",1771400255538,1669.1,84.9,84.89,395.08]
["binance-futures","SOLUSDT",1771400293479,1250.22,85.02,85.01,704.62]
["binance-futures","SOLUSDT",1771400340873,571.57,85.07,85.06,1393.18]
["binance-futures","SOLUSDT",1771400378611,996.86,85.08,85.07,1807.66]
["binance-futures","SOLUSDT",1771400445325,2551.96,85.04,85.03,582.92]
["binance-futures","SOLUSDT",1771400456225,1275.0,85.03,85.02,1293.02]
["binance-futures","SOLUSDT",1771400520053,513.63,85.0,84.99,1704.47]
["binance-futures","SOLUSDT",1771400578968,200.11,85.0,84.99,1863.43]
["binance-futures","SOLUSDT",1771400633166,2071.15,85.17,85.16,393.49]
["binance-futures","SOLUSDT",1771400660243,279.93,85.2,85.19,1579.48]
["binance-futures","SOLUSDT",1771400692520,320.24,85.17,85.16,1402.53]
["binance-futures","SOLUSDT",1771400746892,2856.47,85.12,85.11,111.08]
["binance-futures","SOLUSDT",1771400801125,2087.5,85.13,85.12,343.89]
["binance-futures","SOLUSDT",1771400820619,2037.57,85.19,85.18,137.29]
["binance-futures","SOLUSDT",1771400856378,1037.95,85.25,85.24,975.21]
["binance-futures","SOLUSDT",1771400898514,1385.85,85.27,85.26,616.48]
["binance-futures","SOLUSDT",1771400929997,304.23,85.34,85.33,1128.94]
["binance-futures","SOLUSDT",1771400986813,1981.7,85.33,85.32,206.32]
["binance-futures","SOLUSDT",1771400996183,1229.25,85.33,85.32,1094.79]
["binance-futures","SOLUSDT",1771401047957,1179.8,85.31,85.3,869.12]
["binance-futures","SOLUSDT",1771401100299,55.18,85.3,85.29,1685.96]
["binance-futures","SOLUSDT",1771401156146,388.69,85.37,85.36,950.38]
["binance-futures","SOLUSDT",1771401182844,887.23,85.33,85.32,999.43]
["binance-futures","SOLUSDT",1771401221300,208.92,85.33,85.32,995.16]
["binance-futures","SOLUSDT",1771401291547,95592.91,85.34,85.33,108.06]
["binance-futures","SOLUSDT",1771401350443,617.17,85.27,85.26,360.55]
["binance-futures","SOLUSDT",1771401423081,862.67,85.28,85.27,1244.68]
["binance-futures","SOLUSDT",1771401431141,2529.92,85.27,85.26,437.54]
["binance-futures","SOLUSDT",1771401496135,250.15,85.25,85.24,1229.04]
["binance-futures","SOLUSDT",1771401530528,482.38,85.25,85.24,1945.5]
["binance-futures","SOLUSDT",1771401618655,1059.55,85.26,85.25,828.76]
["binance-futures","SOLUSDT",1771401628315,142.8,85.24,85.23,3353.52]
["binance-futures","SOLUSDT",1771401675162,609.39,85.26,85.25,1741.64]
["binance-futures","SOLUSDT",1771401732960,272.73,85.28,85.27,1976.83]
["binance-futures","SOLUSDT",1771401794411,1190.87,85.26,85.25,978.34]
["binance-futures","SOLUSDT",1771401817772,798.28,85.26,85.25,1168.82]
["binance-futures","SOLUSDT",1771401853947,39726.57,85.34,85.33,3172.87]
["binance-futures","SOLUSDT",1771401900632,446.15,85.33,85.32,2953.84]
["binance-futures","SOLUSDT",1771401946059,124.3,85.42,85.41,1694.38]
["binance-futures","SOLUSDT",1771402001356,2187.98,85.41,85.4,275.07]
["binance-futures","SOLUSDT",1771402013862,1795.49,85.36,85.35,789.14]
["binance-futures","SOLUSDT",1771402070810,1488.03,85.38,85.37,1351.76]
["binance-futures","SOLUSDT",1771402150878,2398.96,85.37,85.36,590.84]
["binance-futures","SOLUSDT",1771402191459,553.48,85.37,85.36,2597.04]
["binance-futures","SOLUSDT",1771402247657,114.46,85.41,85.4,3537.31]
["binance-futures","SOLUSDT",1771402250064,322.22,85.42,85.41,2501.44]
["binance-futures","SOLUSDT",1771402313507,1015.65,85.46,85.45,2268.37]
["binance-futures","SOLUSDT",1771402360945,1966.04,85.46,85.45,171.03]
["binance-futures","SOLUSDT",1771402381391,365.23,85.44,85.43,2314.85]
["binance-futures","SOLUSDT",1771402416216,1806.15,85.33,85.32,1909.82]
["binance-futures","SOLUSDT",1771402471057,340.39,85.33,85.32,1893.06]
["binance-futures","SOLUSDT",1771402512152,787.76,85.33,85.32,2077.81]
["binance-futures","SOLUSDT",1771402575553,1456.75,85.41,85.4,503.33]
["binance-futures","SOLUSDT",1771402587510,1043.1,85.42,85.41,1396.49]
["binance-futures","SOLUSDT",1771402628302,1555.93,85.7,85.69,360.72]
["binance-futures","SOLUSDT",1771402680818,650.65,85.7,85.69,2244.51]
["binance-futures","SOLUSDT",1771402709184,1327.15,85.77,85.76,1735.95]
["binance-futures","SOLUSDT",1771402748063,281.62,85.64,85.63,1600.27]
["binance-futures","SOLUSDT",1771402783573,620.28,85.62,85.61,1351.88]
["binance-futures","SOLUSDT",1771402803276,1960.42,85.61,85.6,187.55]
["binance-futures","SOLUSDT",1771402854961,284.94,85.62,85.61,1752.17]
["binance-futures","SOLUSDT",1771402910859,360.7,85.62,85.61,1109.35]
["binance-futures","SOLUSDT",1771402914531,446.86,85.62,85.61,944.69]
["binance-futures","SOLUSDT",1771402963840,1542.18,85.65,85.64,485.28]
["binance-futures","SOLUSDT",1771402995280,1244.66,85.64,85.63,1026.05]
["binance-futures","SOLUSDT",1771403065748,1172.05,85.68,85.67,932.27]
["binance-futures","SOLUSDT",1771403110701,4391.71,85.8,85.79,861.68]
["binance-futures","SOLUSDT",1771403117599,3700.09,85.8,85.79,123.61]
["binance-futures","SOLUSDT",1771403168407,1920.89,85.92,85.91,1168.44]
["binance-futures","SOLUSDT",1771403198901,2940.14,85.9,85.89,98.52]
["binance-futures","SOLUSDT",1771403239108,1343.58,85.75,85.74,1398.4]
["binance-futures","SOLUSDT",1771403268665,1358.09,85.65,85.64,1405.0]
["binance-futures","SOLUSDT",1771403290857,775.49,85.64,85.63,769.09]
["binance-futures","SOLUSDT",1771403345911,1453.14,85.64,85.63,957.74]
["binance-futures","SOLUSDT",1771403403251,234.56,85.68,85.67,1566.46]
["binance-futures","SOLUSDT",1771403453097,706.04,85.65,85.64,1374.56]
["binance-futures","SOLUSDT",1771403463399,1794.46,85.67,85.66,197.57]
["binance-futures","SOLUSDT",1771403535181,1852.04,85.64,85.63,1300.02]
["binance-futures","SOLUSDT",1771403567106,1126.21,85.59,85.58,224.32]
["binance-futures","SOLUSDT",1771403620142,2975.11,85.58,85.57,710.42]
["binance-futures","SOLUSDT",1771403630315,2068.55,85.56,85.55,1686.57]
["binance-futures","SOLUSDT",1771403687035,3008.46,85.67,85.66,746.14]
["binance-futures","SOLUSDT",1771403734868,3269.92,85.63,85.62,286.22]
["binance-futures","SOLUSDT",1771403786300,1275.4,85.54,85.53,1028.81]
["binance-futures","SOLUSDT",1771403819147,914.02,85.54,85.53,974.01]
["binance-futures","SOLUSDT",1771403844269,1019.08,85.52,85.51,1521.28]
["binance-futures","SOLUSDT",1771403898191,403.44,85.47,85.46,1443.14]
["binance-futures","SOLUSDT",1771403947272,1139.64,85.37,85.36,910.12]
["binance-futures","SOLUSDT",1771404003398,1596.89,85.44,85.43,207.79]
["binance-futures","SOLUSDT",1771404014947,1998.53,85.42,85.41,143.2]
["binance-futures","SOLUSDT",1771404093756,358.74,85.5,85.49,1485.34]
["binance-futures","SOLUSDT",1771404133323,1404.65,85.5,85.49,740.16]
["binance-futures","SOLUSDT",1771404192730,3349.58,85.48,85.47,45.7]
["binance-futures","SOLUSDT",1771404203509,201.67,85.49,85.48,2255.85]
["binance-futures","SOLUSDT",1771404269171,406.57,85.49,85.48,1211.98]
["binance-futures","SOLUSDT",1771404329050,265.39,85.53,85.52,2142.44]
["binance-futures","SOLUSDT",1771404387737,967.98,85.52,85.51,671.28]
["binance-futures","SOLUSDT",1771404424262,178.28,85.51,85.5,2105.91]
["binance-futures","SOLUSDT",1771404463140,866.03,85.52,85.51,2145.76]
["binance-futures","SOLUSDT",1771404520541,1677.07,85.52,85.51,269.66]
["binance-futures","SOLUSDT",1771404575621,1213.46,85.54,85.53,1984.19]
["binance-futures","SOLUSDT",1771404640943,2694.91,85.48,85.47,262.95]
["binance-futures","SOLUSDT",1771404650833,2136.75,85.39,85.38,1855.67]
["binance-futures","SOLUSDT",1771404719737,1137.15,85.41,85.4,1474.15]
["binance-futures","SOLUSDT",1771404759772,717.32,85.43,85.42,931.32]
["binance-futures","SOLUSDT",1771404819533,780.38,85.38,85.37,1567.58]
["binance-futures","SOLUSDT",1771404830039,580.63,85.38,85.37,607.99]
["binance-futures","SOLUSDT",1771404910481,1111.94,85.38,85.37,371.4]
["binance-futures","SOLUSDT",1771404962298,1657.05,85.35,85.34,1584.81]
["binance-futures","SOLUSDT",1771405024088,642.85,85.39,85.38,1330.86]
["binance-futures","SOLUSDT",1771405059509,382.17,85.37,85.36,922.8]
["binance-futures","SOLUSDT",1771405102534,1386.91,85.43,85.42,708.18]
["binance-futures","SOLUSDT",1771405174871,1151.97,85.39,85.38,675.77]
["binance-futures","SOLUSDT",1771405226673,279.74,85.42,85.41,3505.68]
["binance-futures","SOLUSDT",1771405293606,1435.09,85.31,85.3,282.13]
["binance-futures","SOLUSDT",1771405305130,943.77,85.35,85.34,603.34]
["binance-futures","SOLUSDT",1771405377653,1093.79,85.31,85.3,372.89]
["binance-futures","SOLUSDT",1771405422096,1413.94,85.35,85.34,823.89]
["binance-futures","SOLUSDT",1771405479025,309.71,85.41,85.4,2655.39]
["binance-futures","SOLUSDT",1771405516422,2811.02,85.49,85.48,22.04]
["binance-futures","SOLUSDT",1771405545058,1330.55,85.5,85.49,1705.37]
["binance-futures","SOLUSDT",1771405606040,331.38,85.53,85.52,1906.24]
["binance-futures","SOLUSDT",1771405662596,1921.13,85.56,85.55,482.42]
["binance-futures","SOLUSDT",1771405687224,2010.27,85.45,85.44,355.72]
["binance-futures","SOLUSDT",1771405726469,1572.25,85.45,85.44,460.52]
["binance-futures","SOLUSDT",1771405784785,3468.78,85.46,85.45,299.32]
["binance-futures","SOLUSDT",1771405833913,1904.86,85.44,85.43,646.62]
["binance-futures","SOLUSDT",1771405917388,247.05,85.47,85.46,1390.64]
["binance-futures","SOLUSDT",1771405927214,1321.67,85.48,85.47,1228.74]
["binance-futures","SOLUSDT",1771405981641,1522.02,85.61,85.6,266.06]
["binance-futures","SOLUSDT",1771406027531,1035.82,85.64,85.63,993.13]
["binance-futures","SOLUSDT",1771406079623,466.55,85.63,85.62,1338.54]
["binance-futures","SOLUSDT",1771406110159,1146.34,85.64,85.63,1505.21]
["binance-futures","SOLUSDT",1771406138948,464.11,85.68,85.67,1842.31]
["binance-futures","SOLUSDT",1771406187584,359.09,85.63,85.62,1003.22]
["binance-futures","SOLUSDT",1771406242432,1106.73,85.52,85.51,642.72]
["binance-futures","SOLUSDT",1771406261880,1091.71,85.52,85.51,1227.04]
["binance-futures","SOLUSDT",1771406319778,1653.51,85.49,85.48,199.72]
["binance-futures","SOLUSDT",1771406381982,451.09,85.55,85.54,2018.28]
["binance-futures","SOLUSDT",1771406425199,2862.59,85.52,85.51,784.59]
["binance-futures","SOLUSDT",1771406517937,535.55,85.56,85.55,1135.26]
["binance-futures","SOLUSDT",1771406587042,2622.02,85.57,85.56,809.54]
["binance-futures","SOLUSDT",1771406599060,243.81,85.59,85.58,2303.3]
["binance-futures","SOLUSDT",1771406665797,392.56,85.61,85.6,1239.82]
["binance-futures","SOLUSDT",1771406728908,1412.2,85.62,85.61,171.42]
["binance-futures","SOLUSDT",1771406760486,1437.41,85.56,85.55,355.48]
["binance-futures","SOLUSDT",1771406810101,564.84,85.57,85.56,843.14]
["binance-futures","SOLUSDT",1771406887822,973.52,85.58,85.57,721.09]
["binance-futures","SOLUSDT",1771406958745,1495.37,85.54,85.53,904.16]
["binance-futures","SOLUSDT",1771407024087,290.95,85.49,85.48,1594.19]
["binance-futures","SOLUSDT",1771407076507,3184.19,85.5,85.49,101.55]
["binance-futures","SOLUSDT",1771407087202,1146.01,85.49,85.48,417.99]
["binance-futures","SOLUSDT",1771407175451,139.15,85.56,85.55,4242.07]
["binance-futures","SOLUSDT",1771407205666,583.96,85.59,85.58,1104.31]
["binance-futures","SOLUSDT",1771407268566,1673.49,85.6,85.59,132.63]
["binance-futures","SOLUSDT",1771407277301,1117.16,85.59,85.58,1007.61]
["binance-futures","SOLUSDT",1771407340481,1226.94,85.6,85.59,915.28]
["binance-futures","SOLUSDT",1771407399085,1588.2,85.63,85.62,1670.56]
["binance-futures","SOLUSDT",1771407427607,370.94,85.6,85.59,2516.43]
["binance-futures","SOLUSDT",1771407470564,1118.34,85.57,85.56,761.05]
["binance-futures","SOLUSDT",1771407541280,1042.26,85.58,85.57,628.89]
["binance-futures","SOLUSDT",1771407602095,1235.46,85.56,85.55,241.74]
["binance-futures","SOLUSDT",1771407627439,1335.09,85.54,85.53,365.29]
["binance-futures","SOLUSDT",1771407743675,359.93,85.52,85.51,1695.0]
["binance-futures","SOLUSDT",1771407758755,1471.84,85.53,85.52,1175.0]
["binance-futures","SOLUSDT",1771407873999,536.02,85.53,85.52,973.72]
["binance-futures","SOLUSDT",1771407926679,857.02,85.5,85.49,714.28]
["binance-futures","SOLUSDT",1771407995144,2918.24,85.49,85.48,245.91]
["binance-futures","SOLUSDT",1771408050984,450.51,85.44,85.43,2037.25]
["binance-futures","SOLUSDT",1771408071524,1067.95,85.5,85.49,1341.29]
["binance-futures","SOLUSDT",1771408142226,309.86,85.45,85.44,2544.43]
["binance-futures","SOLUSDT",1771408209440,496.36,85.41,85.4,2508.36]
["binance-futures","SOLUSDT",1771408262961,764.43,85.36,85.35,1597.74]
["binance-futures","SOLUSDT",1771408275589,1503.56,85.37,85.36,647.67]
["binance-futures","SOLUSDT",1771408323130,1601.97,85.42,85.41,1337.04]
["binance-futures","SOLUSDT",1771408410826,1362.41,85.39,85.38,326.65]
["binance-futures","SOLUSDT",1771408464013,546.56,85.28,85.27,1944.43]
["binance-futures","SOLUSDT",1771408472570,1800.55,85.3,85.29,1890.45]
["binance-futures","SOLUSDT",1771408551526,661.95,85.32,85.31,2405.42]
["binance-futures","SOLUSDT",1771408595509,872.55,85.32,85.31,2128.08]
["binance-futures","SOLUSDT",1771408663799,1210.31,85.29,85.28,493.25]
["binance-futures","SOLUSDT",1771408718790,2418.81,85.3,85.29,880.42]
["binance-futures","SOLUSDT",1771408747304,194.65,85.28,85.27,2109.05]
["binance-futures","SOLUSDT",1771408815894,460.94,85.29,85.28,2796.53]
["binance-futures","SOLUSDT",1771408879676,1211.32,85.24,85.23,612.51]
["binance-futures","SOLUSDT",1771408923718,405.91,85.24,85.23,1421.55]
["binance-futures","SOLUSDT",1771408937431,395.09,85.23,85.22,2080.14]
["binance-futures","SOLUSDT",1771409019459,881.6,85.15,85.14,1329.55]
["binance-futures","SOLUSDT",1771409051488,729.63,85.13,85.12,1574.48]
["binance-futures","SOLUSDT",1771409103771,2447.26,84.98,84.97,260.94]
["binance-futures","SOLUSDT",1771409109609,343.84,85.04,85.03,2342.06]
["binance-futures","SOLUSDT",1771409169103,1203.66,84.91,84.9,364.53]
["binance-futures","SOLUSDT",1771409207268,646.95,84.9,84.89,1290.86]
["binance-futures","SOLUSDT",1771409262371,2397.85,84.95,84.94,2102.0]
["binance-futures","SOLUSDT",1771409305361,2204.8,84.96,84.95,421.1]
["binance-futures","SOLUSDT",1771409332762,559.53,84.93,84.92,1266.86]
["binance-futures","SOLUSDT",1771409391940,491.27,85.01,85.0,2582.77]
["binance-futures","SOLUSDT",1771409448101,862.48,85.09,85.08,939.36]
["binance-futures","SOLUSDT",1771409512603,1701.18,85.09,85.08,423.79]
["binance-futures","SOLUSDT",1771409525434,501.86,85.09,85.08,1773.76]
["binance-futures","SOLUSDT",1771409625185,1083.12,85.1,85.09,2258.24]
["binance-futures","SOLUSDT",1771409668376,2378.68,85.1,85.09,140.47]
["binance-futures","SOLUSDT",1771409735709,98.83,85.09,85.08,2360.53]
["binance-futures","SOLUSDT",1771409802700,1029.78,85.03,85.02,1656.19]
["binance-futures","SOLUSDT",1771409828247,3513.48,85.03,85.02,780.0]
["binance-futures","SOLUSDT",1771409887230,940.05,85.03,85.02,586.81]
["binance-futures","SOLUSDT",1771409944819,1246.44,85.02,85.01,316.03]
["binance-futures","SOLUSDT",1771409989721,2475.24,84.99,84.98,78.14]
["binance-futures","SOLUSDT",1771410018975,1309.36,85.02,85.01,389.63]
["binance-futures","SOLUSDT",1771410076006,594.39,84.98,84.97,2029.5]
["binance-futures","SOLUSDT",1771410134607,530.57,85.02,85.01,1401.95]
["binance-futures","SOLUSDT",1771410202671,219.43,85.01,85.0,1660.52]
["binance-futures","SOLUSDT",1771410213799,1080.32,85.05,85.04,2248.52]
["binance-futures","SOLUSDT",1771410293053,952.14,84.96,84.95,771.06]
["binance-futures","SOLUSDT",1771410333657,1886.25,84.94,84.93,1347.03]
["binance-futures","SOLUSDT",1771410399197,3046.51,84.95,84.94,329.0]
["binance-futures","SOLUSDT",1771410466822,2048.26,84.97,84.96,414.51]
["binance-futures","SOLUSDT",1771410483773,1901.69,84.97,84.96,805.91]
["binance-futures","SOLUSDT",1771410542914,544.81,85.03,85.02,2588.0]
["binance-futures","SOLUSDT",1771410614852,554.54,84.99,84.98,1563.39]
["binance-futures","SOLUSDT",1771410649935,2158.59,84.91,84.9,862.5]
["binance-futures","SOLUSDT",1771410688756,883.75,84.93,84.92,2168.38]
["binance-futures","SOLUSDT",1771410752898,1174.57,84.96,84.95,1397.4]
["binance-futures","SOLUSDT",1771410810497,1191.92,84.99,84.98,746.45]
["binance-futures","SOLUSDT",1771410879477,1616.2,84.96,84.95,636.68]
["binance-futures","SOLUSDT",1771410923736,1255.66,84.84,84.83,1494.17]
["binance-futures","SOLUSDT",1771410947449,2275.6,84.81,84.8,1556.99]
["binance-futures","SOLUSDT",1771410984066,1587.73,84.85,84.84,1001.98]
["binance-futures","SOLUSDT",1771411034121,788.11,84.84,84.83,1291.68]
["binance-futures","SOLUSDT",1771411078906,1590.3,84.87,84.86,619.19]
["binance-futures","SOLUSDT",1771411101638,1974.36,84.82,84.81,1260.2]
["binance-futures","SOLUSDT",1771411154430,1615.82,84.82,84.81,1064.47]
["binance-futures","SOLUSDT",1771411215137,871.39,84.82,84.81,447.84]
["binance-futures","SOLUSDT",1771411242760,1139.53,84.88,84.87,898.8]
["binance-futures","SOLUSDT",1771411288000,774.46,84.89,84.88,691.18]
["binance-futures","SOLUSDT",1771411351421,1118.74,84.88,84.87,604.76]
["binance-futures","SOLUSDT",1771411396398,1939.9,84.78,84.77,166.67]
["binance-futures","SOLUSDT",1771411445948,724.71,84.6,84.59,1326.84]
["binance-futures","SOLUSDT",1771411491732,106.3,84.59,84.58,1749.14]
["binance-futures","SOLUSDT",1771411508023,485.76,84.59,84.58,2376.49]
["binance-futures","SOLUSDT",1771411546677,647.42,84.61,84.6,1615.8]
["binance-futures","SOLUSDT",1771411598544,2451.47,84.58,84.57,265.64]
["binance-futures","SOLUSDT",1771411630366,1167.73,84.58,84.57,2172.48]
["binance-futures","SOLUSDT",1771411650947,466.48,84.5,84.49,1144.47]
["binance-futures","SOLUSDT",1771411700450,374.9,84.55,84.54,1459.11]
["binance-futures","SOLUSDT",1771411756415,263.75,84.55,84.54,2892.31]
["binance-futures","SOLUSDT",1771411778767,2654.13,84.54,84.53,596.0]
["binance-futures","SOLUSDT",1771411847500,294.02,84.45,84.44,1180.93]
["binance-futures","SOLUSDT",1771411856504,1030.8,84.44,84.43,1120.76]
["binance-futures","SOLUSDT",1771411892145,1696.49,84.33,84.32,190.38]
["binance-futures","SOLUSDT",1771411943841,176.34,84.25,84.24,1120.41]
["binance-futures","SOLUSDT",1771411990929,1714.31,84.24,84.23,565.36]
["binance-futures","SOLUSDT",1771412006475,716.64,84.23,84.22,629.64]
["binance-futures","SOLUSDT",1771412051350,302.3,84.25,84.24,1565.62]
["binance-futures","SOLUSDT",1771412107437,1012.97,84.22,84.21,1226.56]
["binance-futures","SOLUSDT",1771412138295,1949.35,84.17,84.16,962.49]
["binance-futures","SOLUSDT",1771412208149,356.94,84.16,84.15,1197.89]
["binance-futures","SOLUSDT",1771412218317,1127.76,84.13,84.12,532.79]
["binance-futures","SOLUSDT",1771412263669,214.6,84.16,84.15,1702.08]
["binance-futures","SOLUSDT",1771412318385,1380.09,84.2,84.19,829.58]
["binance-futures","SOLUSDT",1771412361191,592.56,84.18,84.17,1971.44]
["binance-futures","SOLUSDT",1771412371204,500.34,84.18,84.17,1970.94]
["binance-futures","SOLUSDT",1771412447605,721.2,84.13,84.12,1087.07]
["binance-futures","SOLUSDT",1771412472208,1293.47,84.15,84.14,1356.1]
["binance-futures","SOLUSDT",1771412524788,138.39,84.15,84.14,2133.05]
["binance-futures","SOLUSDT",1771412538326,585.07,84.16,84.15,2540.18]
["binance-futures","SOLUSDT",1771412592597,3882.56,84.13,84.12,203.25]
["binance-futures","SOLUSDT",1771412644552,897.11,84.17,84.16,2485.08]
["binance-futures","SOLUSDT",1771412668515,168.22,84.15,84.14,1903.25]
["binance-futures","SOLUSDT",1771412745323,511.78,84.19,84.18,2371.66]
["binance-futures","SOLUSDT",1771412756390,9951.36,84.2,84.19,389.35]
["binance-futures","SOLUSDT",1771412802615,659.15,84.14,84.13,1482.97]
["binance-futures","SOLUSDT",1771412847347,1522.22,84.04,84.03,1831.69]
["binance-futures","SOLUSDT",1771412882620,1991.57,83.91,83.9,1137.76]
["binance-futures","SOLUSDT",1771412888949,560.32,83.89,83.88,2361.94]
["binance-futures","SOLUSDT",1771412939960,673.18,83.65,83.64,1749.3]
["binance-futures","SOLUSDT",1771412958687,1150.27,83.41,83.4,966.34]
["binance-futures","SOLUSDT",1771412993752,69.24,83.43,83.42,1521.53]
["binance-futures","SOLUSDT",1771413027789,2336.85,83.33,83.32,408.68]
["binance-futures","SOLUSDT",1771413035526,542.8,83.25,83.24,1459.67]
["binance-futures","SOLUSDT",1771413071405,1003.19,83.21,83.2,1120.54]
["binance-futures","SOLUSDT",1771413087434,1981.45,83.29,83.28,311.13]
["binance-futures","SOLUSDT",1771413140954,380.56,83.24,83.23,1065.77]
["binance-futures","SOLUSDT",1771413148797,649.89,83.27,83.26,1617.93]
["binance-futures","SOLUSDT",1771413187885,1159.53,83.33,83.32,785.15]
["binance-futures","SOLUSDT",1771413236732,481.04,83.3,83.29,1094.93]
["binance-futures","SOLUSDT",1771413262893,1768.12,83.46,83.45,1758.28]
["binance-futures","SOLUSDT",1771413269041,275.84,83.42,83.41,642.42]
["binance-futures","SOLUSDT",1771413321653,2217.12,83.63,83.62,509.36]
["binance-futures","SOLUSDT",1771413344304,1966.09,83.57,83.56,416.17]
["binance-futures","SOLUSDT",1771413385203,553.77,83.51,83.5,4105.04]
["binance-futures","SOLUSDT",1771413425723,217.1,83.45,83.44,4058.57]
["binance-futures","SOLUSDT",1771413440659,578.75,83.49,83.48,3407.74]
["binance-futures","SOLUSDT",1771413486885,423.17,83.47,83.46,1542.72]
["binance-futures","SOLUSDT",1771413538237,411.95,83.45,83.44,2419.74]
["binance-futures","SOLUSDT",1771413570439,1067.39,83.46,83.45,1466.81]
["binance-futures","SOLUSDT",1771413579055,80.81,83.47,83.46,3047.21]
["binance-futures","SOLUSDT",1771413646764,340.84,83.5,83.49,830.0]
["binance-futures","SOLUSDT",1771413666401,991.15,83.47,83.46,1191.16]
["binance-futures","SOLUSDT",1771413712087,665.7,83.36,83.35,1429.72]
["binance-futures","SOLUSDT",1771413759948,238.39,83.4,83.39,1693.17]
["binance-futures","SOLUSDT",1771413781387,1962.77,83.43,83.42,46.08]
["binance-futures","SOLUSDT",1771413815255,799.61,83.47,83.46,2082.46]
["binance-futures","SOLUSDT",1771413864740,259.96,83.54,83.53,2485.7]
["binance-futures","SOLUSDT",1771413905634,1539.47,83.54,83.53,847.09]
["binance-futures","SOLUSDT",1771413921174,1426.81,83.51,83.5,172.76]
["binance-futures","SOLUSDT",1771413971935,977.64,83.52,83.51,934.99]
["binance-futures","SOLUSDT",1771414035317,1361.06,83.54,83.53,457.81]
["binance-futures","SOLUSDT",1771414081050,1903.73,83.54,83.53,524.87]
["binance-futures","SOLUSDT",1771414090769,1010.51,83.52,83.51,1418.02]
["binance-futures","SOLUSDT",1771414160569,1099.12,83.52,83.51,600.18]
["binance-futures","SOLUSDT",1771414190250,406.78,83.51,83.5,1297.09]
["binance-futures","SOLUSDT",1771414238805,435.15,83.49,83.48,1459.92]
["binance-futures","SOLUSDT",1771414287433,165.4,83.56,83.55,2003.3]
["binance-futures","SOLUSDT",1771414305308,696.53,83.55,83.54,1224.33]
["binance-futures","SOLUSDT",1771414338701,1330.97,83.49,83.48,328.28]
["binance-futures","SOLUSDT",1771414382491,1164.54,83.46,83.45,1670.89]
["binance-futures","SOLUSDT",1771414415012,1147.88,83.58,83.57,215.58]
["binance-futures","SOLUSDT",1771414433262,1141.48,83.66,83.65,1186.79]
["binance-futures","SOLUSDT",1771414479933,1353.7,83.54,83.53,230.24]
["binance-futures","SOLUSDT",1771414533347,961.27,83.58,83.57,1058.24]
["binance-futures","SOLUSDT",1771414573804,1391.74,83.57,83.56,1433.92]
["binance-futures","SOLUSDT",1771414626217,1297.2,83.56,83.55,936.08]
["binance-futures","SOLUSDT",1771414654864,3372.98,83.56,83.55,621.9]
["binance-futures","SOLUSDT",1771414681979,2288.55,83.5,83.49,589.14]
["binance-futures","SOLUSDT",1771414729658,1014.48,83.53,83.52,1466.47]
["binance-futures","SOLUSDT",1771414778322,315.74,83.54,83.53,2731.74]
["binance-futures","SOLUSDT",1771414794484,1380.62,83.52,83.51,205.77]
["binance-futures","SOLUSDT",1771414836951,1117.05,83.52,83.51,1520.58]
["binance-futures","SOLUSDT",1771414893683,1151.68,83.51,83.5,1823.8]
["binance-futures","SOLUSDT",1771414937230,1286.36,83.5,83.49,1722.37]
["binance-futures","SOLUSDT",1771414963070,1293.52,83.37,83.36,322.66]
["binance-futures","SOLUSDT",1771415002011,880.75,83.18,83.17,1505.83]
["binance-futures","SOLUSDT",1771415049906,565.37,83.23,83.22,1779.47]
["binance-futures","SOLUSDT",1771415097769,1142.55,83.27,83.26,387.09]
["binance-futures","SOLUSDT",1771415137023,2362.16,83.4,83.39,857.54]
["binance-futures","SOLUSDT",1771415159595,1248.29,83.36,83.35,1669.68]
["binance-futures","SOLUSDT",1771415187800,370.86,83.22,83.21,1539.64]
["binance-futures","SOLUSDT",1771415232851,1878.91,83.15,83.14,407.92]
["binance-futures","SOLUSDT",1771415272365,1521.59,83.11,83.1,346.13]
["binance-futures","SOLUSDT",1771415293574,1568.02,83.15,83.14,111.29]
["binance-futures","SOLUSDT",1771415322842,794.95,83.1,83.09,1139.63]
["binance-futures","SOLUSDT",1771415363095,115.9,83.18,83.17,2974.14]
["binance-futures","SOLUSDT",1771415389178,646.99,83.2,83.19,517.85]
["binance-futures","SOLUSDT",1771415450664,1064.16,83.09,83.08,514.13]
["binance-futures","SOLUSDT",1771415460965,935.58,83.11,83.1,2826.89]
["binance-futures","SOLUSDT",1771415502737,2250.14,83.05,83.04,1377.82]
["binance-futures","SOLUSDT",1771415547549,692.38,83.14,83.13,1726.49]
["binance-futures","SOLUSDT",1771415594202,466.87,83.18,83.17,2624.43]
["binance-futures","SOLUSDT",1771415612719,160.76,83.27,83.26,2155.34]
["binance-futures","SOLUSDT",1771415645489,1386.74,83.29,83.28,2120.56]
["binance-futures","SOLUSDT",1771415698661,1883.98,83.31,83.3,379.81]
["binance-futures","SOLUSDT",1771415737939,1725.14,83.32,83.31,737.71]
["binance-futures","SOLUSDT",1771415805435,3377.54,83.29,83.28,538.72]
["binance-futures","SOLUSDT",1771415818493,1957.67,83.26,83.25,476.29]
["binance-futures","SOLUSDT",1771415865325,1522.97,83.05,83.04,425.19]
["binance-futures","SOLUSDT",1771415886445,888.48,83.05,83.04,1335.98]
["binance-futures","SOLUSDT",1771415941249,1541.68,82.89,82.88,301.04]
["binance-futures","SOLUSDT",1771415948007,1092.67,82.84,82.83,1141.88]
["binance-futures","SOLUSDT",1771415981377,1045.39,82.82,82.81,677.12]
["binance-futures","SOLUSDT",1771416026171,1436.42,82.89,82.88,817.65]
["binance-futures","SOLUSDT",1771416065347,966.24,82.8,82.79,763.53]
["binance-futures","SOLUSDT",1771416078939,1524.11,82.82,82.81,424.4]
["binance-futures","SOLUSDT",1771416109857,743.21,82.87,82.86,807.9]
["binance-futures","SOLUSDT",1771416148260,1961.0,82.91,82.9,422.55]
["binance-futures","SOLUSDT",1771416176433,662.59,82.96,82.95,360.89]
["binance-futures","SOLUSDT",1771416230897,550.35,82.96,82.95,1782.82]
["binance-futures","SOLUSDT",1771416239479,1078.31,83.0,82.99,2313.73]
["binance-futures","SOLUSDT",1771416280428,1089.49,82.99,82.98,606.61]
["binance-futures","SOLUSDT",1771416334909,665.24,83.05,83.04,3799.85]
["binance-futures","SOLUSDT",1771416367770,890.21,83.03,83.02,2054.35]
["binance-futures","SOLUSDT",1771416375362,569.6,83.05,83.04,2350.64]
["binance-futures","SOLUSDT",1771416407039,569.33,83.14,83.13,2331.42]
["binance-futures","SOLUSDT",1771416453326,497.3,83.19,83.18,2101.01]
["binance-futures","SOLUSDT",1771416496109,998.5,83.17,83.16,1369.47]
["binance-futures","SOLUSDT",1771416510121,760.02,83.17,83.16,1131.14]
["binance-futures","SOLUSDT",1771416548220,1147.08,83.11,83.1,583.38]
["binance-futures","SOLUSDT",1771416593997,1073.44,83.11,83.1,299.81]
["binance-futures","SOLUSDT",1771416620497,438.97,83.12,83.11,2254.63]
["binance-futures","SOLUSDT",1771416682564,561.16,83.22,83.21,1082.52]
["binance-futures","SOLUSDT",1771416690569,712.58,83.19,83.18,1178.53]
["binance-futures","SOLUSDT",1771416737545,1601.26,83.18,83.17,851.31]
["binance-futures","SOLUSDT",1771416792351,398.26,83.1,83.09,1455.43]
["binance-futures","SOLUSDT",1771416838739,1280.26,83.12,83.11,479.42]
["binance-futures","SOLUSDT",1771416846109,314.05,83.09,83.08,1230.57]
["binance-futures","SOLUSDT",1771416919283,1343.3,83.17,83.16,1131.27]
["binance-futures","SOLUSDT",1771416943231,308.72,83.19,83.18,1361.38]
["binance-futures","SOLUSDT",1771416994426,1168.98,83.22,83.21,656.75]
["binance-futures","SOLUSDT",1771417049386,1537.23,83.2,83.19,487.46]
["binance-futures","SOLUSDT",1771417056385,3863.66,83.16,83.15,384.79]
["binance-futures","SOLUSDT",1771417105121,1410.39,83.16,83.15,5400.12]
["binance-futures","SOLUSDT",1771417135199,49.25,83.17,83.16,1569.45]
["binance-futures","SOLUSDT",1771417209825,1886.24,83.15,83.14,235.46]
["binance-futures","SOLUSDT",1771417217435,1195.8,83.15,83.14,746.51]
["binance-futures","SOLUSDT",1771417272385,329.34,83.17,83.16,1404.51]
["binance-futures","SOLUSDT",1771417341396,768.75,83.07,83.06,1203.43]
["binance-futures","SOLUSDT",1771417374825,1533.57,83.14,83.13,417.18]
["binance-futures","SOLUSDT",1771417423702,837.51,82.98,82.97,1014.92]
["binance-futures","SOLUSDT",1771417451837,2146.31,83.03,83.02,454.39]
["binance-futures","SOLUSDT",1771417479005,1958.79,83.05,83.04,344.97]
["binance-futures","SOLUSDT",1771417522292,2688.97,83.13,83.12,519.61]
["binance-futures","SOLUSDT",1771417571204,747.87,83.03,83.02,930.52]
["binance-futures","SOLUSDT",1771417582740,474.97,83.06,83.05,1288.67]
["binance-futures","SOLUSDT",1771417636956,532.43,83.07,83.06,1192.51]
["binance-futures","SOLUSDT",1771417710180,945.49,83.11,83.1,1190.76]
["binance-futures","SOLUSDT",1771417752543,2135.56,83.1,83.09,189.32]
["binance-futures","SOLUSDT",1771417765746,1906.01,83.13,83.12,558.68]
["binance-futures","SOLUSDT",1771417812179,775.38,83.13,83.12,949.7]
["binance-futures","SOLUSDT",1771417873305,2373.85,83.09,83.08,242.5]
["binance-futures","SOLUSDT",1771417924272,1089.5,83.03,83.02,2785.2]
["binance-futures","SOLUSDT",1771417965927,445.47,82.68,82.67,1669.71]
["binance-futures","SOLUSDT",1771417985330,1600.09,82.73,82.72,937.1]
["binance-futures","SOLUSDT",1771418007877,449.27,82.59,82.58,1347.48]
["binance-futures","SOLUSDT",1771418046207,1321.09,82.55,82.54,487.67]
["binance-futures","SOLUSDT",1771418077690,626.01,82.48,82.47,552.97]
["binance-futures","SOLUSDT",1771418088033,990.37,82.45,82.44,965.31]
["binance-futures","SOLUSDT",1771418123915,1951.73,82.47,82.46,63.21]
["binance-futures","SOLUSDT",1771418173340,578.79,82.44,82.43,1068.64]
["binance-futures","SOLUSDT",1771418204435,1200.84,82.32,82.31,1453.48]
["binance-futures","SOLUSDT",1771418242457,866.64,82.43,82.42,1327.22]
["binance-futures","SOLUSDT",1771418273412,63.85,82.49,82.48,1322.75]
["binance-futures","SOLUSDT",1771418290835,1337.01,82.5,82.49,465.94]
["binance-futures","SOLUSDT",1771418333760,1117.64,82.53,82.52,257.64]
["binance-futures","SOLUSDT",1771418374065,1314.73,82.63,82.62,224.62]
["binance-futures","SOLUSDT",1771418395592,1476.47,82.7,82.69,889.02]
["binance-futures","SOLUSDT",1771418422743,1214.54,82.77,82.76,1582.93]
["binance-futures","SOLUSDT",1771418466033,810.16,82.92,82.91,1234.3]
["binance-futures","SOLUSDT",1771418498539,1388.15,82.94,82.93,481.92]
["binance-futures","SOLUSDT",1771418553086,377.13,82.9,82.89,1163.78]
["binance-futures","SOLUSDT",1771418562363,1303.99,82.91,82.9,2143.13]
["binance-futures","SOLUSDT",1771418619434,2139.81,82.93,82.92,329.81]
["binance-futures","SOLUSDT",1771418658884,322.69,83.02,83.01,1491.05]
["binance-futures","SOLUSDT",1771418709980,1786.66,82.98,82.97,105.85]
["binance-futures","SOLUSDT",1771418742665,1136.35,82.95,82.94,1863.65]
["binance-futures","SOLUSDT",1771418768861,1098.39,82.93,82.92,668.67]
["binance-futures","SOLUSDT",1771418823076,994.5,82.94,82.93,651.56]
["binance-futures","SOLUSDT",1771418875440,538.78,82.95,82.94,3154.82]
["binance-futures","SOLUSDT",1771418899631,585.81,82.92,82.91,1535.28]
["binance-futures","SOLUSDT",1771418948159,1584.29,82.94,82.93,847.35]
["binance-futures","SOLUSDT",1771418995764,1314.0,83.03,83.02,1091.68]
["binance-futures","SOLUSDT",1771419027997,645.4,83.01,83.0,1690.92]
["binance-futures","SOLUSDT",1771419094870,1135.5,83.03,83.02,834.01]
["binance-futures","SOLUSDT",1771419103582,284.61,83.03,83.02,1848.78]
["binance-futures","SOLUSDT",1771419161256,722.64,83.08,83.07,1153.51]
["binance-futures","SOLUSDT",1771419208870,2214.24,83.07,83.06,78.74]
["binance-futures","SOLUSDT",1771419268259,1034.99,83.03,83.02,1199.18]
["binance-futures","SOLUSDT",1771419297937,2289.33,83.02,83.01,481.7]
["binance-futures","SOLUSDT",1771419323858,1563.23,82.97,82.96,1041.45]
["binance-futures","SOLUSDT",1771419378679,1511.7,82.94,82.93,1182.5]
["binance-futures","SOLUSDT",1771419428909,1353.7,82.94,82.93,1780.31]
["binance-futures","SOLUSDT",1771419445355,533.98,82.93,82.92,998.42]
["binance-futures","SOLUSDT",1771419488015,1266.86,82.86,82.85,607.19]
["binance-futures","SOLUSDT",1771419543845,3218.18,82.88,82.87,329.92]
["binance-futures","SOLUSDT",1771419581569,1376.65,82.89,82.88,2034.34]
["binance-futures","SOLUSDT",1771419637283,812.72,83.07,83.06,1095.95]
["binance-futures","SOLUSDT",1771419645407,743.24,83.05,83.04,756.2]
["binance-futures","SOLUSDT",1771419693862,1576.75,83.01,83.0,5123.23]
["binance-futures","SOLUSDT",1771419742791,1528.85,82.98,82.97,352.12]
["binance-futures","SOLUSDT",1771419796397,1995.84,82.95,82.94,514.11]
["binance-futures","SOLUSDT",1771419820001,1382.01,82.97,82.96,253.52]
["binance-futures","SOLUSDT",1771419853243,916.65,83.02,83.01,823.68]
["binance-futures","SOLUSDT",1771419899408,1467.28,82.88,82.87,1203.36]
["binance-futures","SOLUSDT",1771419933766,293.09,82.92,82.91,1806.41]
["binance-futures","SOLUSDT",1771419989281,2590.26,82.89,82.88,413.15]
["binance-futures","SOLUSDT",1771420000557,3087.74,82.87,82.86,2125.41]
["binance-futures","SOLUSDT",1771420043492,235.26,83.07,83.06,3045.62]
["binance-futures","SOLUSDT",1771420070073,1730.8,83.1,83.09,184.83]
["binance-futures","SOLUSDT",1771420135539,255.97,83.1,83.09,1429.77]
["binance-futures","SOLUSDT",1771420143590,769.97,83.12,83.11,1271.96]
["binance-futures","SOLUSDT",1771420186825,1441.47,83.15,83.14,392.22]
["binance-futures","SOLUSDT",1771420233593,1162.08,83.17,83.16,788.06]
["binance-futures","SOLUSDT",1771420280590,1817.71,83.07,83.06,594.35]
["binance-futures","SOLUSDT",1771420304591,460.18,83.05,83.04,2244.43]
["binance-futures","SOLUSDT",1771420347020,1533.31,83.04,83.03,1201.6]
["binance-futures","SOLUSDT",1771420404594,1232.2,83.08,83.07,1343.06]
["binance-futures","SOLUSDT",1771420447870,1378.33,83.11,83.1,924.84]
["binance-futures","SOLUSDT",1771420507650,588.15,83.14,83.13,1333.45]
["binance-futures","SOLUSDT",1771420517804,427.17,83.14,83.13,1646.45]
["binance-futures","SOLUSDT",1771420568722,151.08,83.16,83.15,2177.07]
["binance-futures","SOLUSDT",1771420632795,1349.32,83.17,83.16,476.37]
["binance-futures","SOLUSDT",1771420667365,1603.2,83.17,83.16,693.39]
["binance-futures","SOLUSDT",1771420720921,3148.44,83.14,83.13,357.52]
["binance-futures","SOLUSDT",1771420723936,2905.7,83.12,83.11,278.3]
["binance-futures","SOLUSDT",1771420779839,1710.07,83.03,83.02,1014.04]
["binance-futures","SOLUSDT",1771420825241,2633.18,82.99,82.98,443.3]
["binance-futures","SOLUSDT",1771420845396,1303.46,83.03,83.02,424.82]
["binance-futures","SOLUSDT",1771420882958,1394.29,82.97,82.96,602.25]
["binance-futures","SOLUSDT",1771420936181,773.62,82.96,82.95,1339.98]
["binance-futures","SOLUSDT",1771420975177,3147.78,83.05,83.04,557.56]
["binance-futures","SOLUSDT",1771421050510,1932.33,83.01,83.0,766.15]
["binance-futures","SOLUSDT",1771421063398,224.63,83.01,83.0,1676.23]
["binance-futures","SOLUSDT",1771421114286,144.04,83.12,83.11,1515.96]
["binance-futures","SOLUSDT",1771421184237,1055.84,83.14,83.13,675.94]
["binance-futures","SOLUSDT",1771421224789,1598.83,83.13,83.12,67.85]
["binance-futures","SOLUSDT",1771421285336,1416.75,83.12,83.11,2291.31]
["binance-futures","SOLUSDT",1771421334740,2471.91,83.12,83.11,1427.05]
["binance-futures","SOLUSDT",1771421361129,1851.23,83.13,83.12,1779.95]
["binance-futures","SOLUSDT",1771421414729,644.43,83.05,83.04,1182.82]
["binance-futures","SOLUSDT",1771421430016,1753.51,83.04,83.03,514.86]
["binance-futures","SOLUSDT",1771421475414,447.78,83.04,83.03,1632.21]
["binance-futures","SOLUSDT",1771421529048,1368.61,83.02,83.01,455.33]
["binance-futures","SOLUSDT",1771421558438,296.55,82.98,82.97,1409.59]
["binance-futures","SOLUSDT",1771421623641,322.55,83.06,83.05,1673.57]
["binance-futures","SOLUSDT",1771421680213,590.24,83.04,83.03,1809.11]
["binance-futures","SOLUSDT",1771421689150,439.11,83.05,83.04,1940.33]
["binance-futures","SOLUSDT",1771421747274,1165.01,83.05,83.04,373.15]
["binance-futures","SOLUSDT",1771421799056,1346.82,83.06,83.05,1288.51]
["binance-futures","SOLUSDT",1771421852784,305.35,83.03,83.02,2150.33]
["binance-futures","SOLUSDT",1771421891501,1196.47,83.01,83.0,1835.21]
["binance-futures","SOLUSDT",1771421918412,790.19,83.01,83.0,528.21]
["binance-futures","SOLUSDT",1771421970615,4301.22,83.01,83.0,577.11]
["binance-futures","SOLUSDT",1771422018355,883.04,82.91,82.9,1140.36]
["binance-futures","SOLUSDT",1771422023373,1628.76,82.89,82.88,254.86]
["binance-futures","SOLUSDT",1771422065325,1109.48,82.73,82.72,258.1]
["binance-futures","SOLUSDT",1771422124356,2296.1,82.81,82.8,1526.33]
["binance-futures","SOLUSDT",1771422151977,950.89,82.82,82.81,1260.71]
["binance-futures","SOLUSDT",1771422192454,616.34,82.65,82.64,2136.23]
["binance-futures","SOLUSDT",1771422199236,1078.28,82.64,82.63,1208.59]
["binance-futures","SOLUSDT",1771422255846,2477.89,82.74,82.73,699.29]
["binance-futures","SOLUSDT",1771422284541,681.85,82.79,82.78,1478.61]
["binance-futures","SOLUSDT",1771422327741,1295.85,82.8,82.79,421.07]
["binance-futures","SOLUSDT",1771422356487,1552.17,82.81,82.8,316.35]
["binance-futures","SOLUSDT",1771422380421,462.49,82.8,82.79,859.64]
["binance-futures","SOLUSDT",1771422416760,1182.87,82.67,82.66,686.97]
["binance-futures","SOLUSDT",1771422453404,385.29,82.54,82.53,1788.99]
["binance-futures","SOLUSDT",1771422488990,269.13,82.36,82.35,1631.17]
["binance-futures","SOLUSDT",1771422496686,1749.58,82.39,82.38,805.23]
["binance-futures","SOLUSDT",1771422548099,205.83,82.46,82.45,1943.48]
["binance-futures","SOLUSDT",1771422575019,3399.86,82.44,82.43,865.37]
["binance-futures","SOLUSDT",1771422614508,504.49,82.5,82.49,1601.04]
["binance-futures","SOLUSDT",1771422648210,65.23,82.54,82.53,1585.56]
["binance-futures","SOLUSDT",1771422663151,1907.88,82.5,82.49,1009.56]
["binance-futures","SOLUSDT",1771422709617,133.48,82.53,82.52,1274.05]
["binance-futures","SOLUSDT",1771422758498,720.28,82.48,82.47,1496.8]
["binance-futures","SOLUSDT",1771422785256,720.5,82.45,82.44,807.7]
["binance-futures","SOLUSDT",1771422811680,804.76,82.36,82.35,1978.82]
["binance-futures","SOLUSDT",1771422850187,602.54,82.46,82.45,1455.43]
["binance-futures","SOLUSDT",1771422893060,157.92,82.41,82.4,2096.01]
["binance-futures","SOLUSDT",1771422936384,1116.19,82.43,82.42,1074.0]
["binance-futures","SOLUSDT",1771422943713,1814.75,82.4,82.39,463.31]
["binance-futures","SOLUSDT",1771422999103,347.2,82.55,82.54,1534.83]
["binance-futures","SOLUSDT",1771423028525,1102.08,82.5,82.49,593.35]
["binance-futures","SOLUSDT",1771423074395,971.25,82.51,82.5,2115.62]
["binance-futures","SOLUSDT",1771423110287,1081.5,82.58,82.57,902.6]
["binance-futures","SOLUSDT",1771423131114,1628.65,82.58,82.57,351.11]
["binance-futures","SOLUSDT",1771423181664,305.38,82.55,82.54,1593.34]
["binance-futures","SOLUSDT",1771423223175,1419.07,82.72,82.71,350.26]
["binance-futures","SOLUSDT",1771423244288,2374.5,82.66,82.65,959.51]
["binance-futures","SOLUSDT",1771423273379,1617.12,82.66,82.65,605.28]
["binance-futures","SOLUSDT",1771423315392,450.49,82.61,82.6,2691.33]
["binance-futures","SOLUSDT",1771423351477,1063.71,82.67,82.66,1219.52]
["binance-futures","SOLUSDT",1771423404503,851.27,82.69,82.68,1228.42]
["binance-futures","SOLUSDT",1771423413084,3572.62,82.67,82.66,100.11]
["binance-futures","SOLUSDT",1771423466427,466.35,82.73,82.72,1799.38]
["binance-futures","SOLUSDT",1771423505124,935.69,82.77,82.76,1934.26]
["binance-futures","SOLUSDT",1771423551027,864.76,82.77,82.76,710.73]
["binance-futures","SOLUSDT",1771423584813,1431.52,82.77,82.76,484.81]
["binance-futures","SOLUSDT",1771423605555,1794.91,82.6,82.59,1112.25]
["binance-futures","SOLUSDT",1771423649348,726.9,82.69,82.68,1844.43]
["binance-futures","SOLUSDT",1771423698037,309.3,82.69,82.68,939.45]
["binance-futures","SOLUSDT",1771423717155,1481.32,82.76,82.75,107.67]
["binance-futures","SOLUSDT",1771423752322,1570.27,82.79,82.78,282.96]
["binance-futures","SOLUSDT",1771423798356,1105.93,82.77,82.76,290.22]
["binance-futures","SOLUSDT",1771423831987,292.63,82.75,82.74,1032.34]
["binance-futures","SOLUSDT",1771423896397,717.48,82.63,82.62,1604.7]
["binance-futures","SOLUSDT",1771423906861,460.94,82.64,82.63,1630.19]
["binance-futures","SOLUSDT",1771423965313,1080.64,82.62,82.61,248.44]
["binance-futures","SOLUSDT",1771424011358,103.59,82.63,82.62,3949.7]
["binance-futures","SOLUSDT",1771424061631,886.46,82.72,82.71,1125.31]
["binance-futures","SOLUSDT",1771424094084,804.44,82.72,82.71,714.57]
["binance-futures","SOLUSDT",1771424118497,1061.09,82.74,82.73,732.19]
["binance-futures","SOLUSDT",1771424170823,1103.17,82.7,82.69,1517.99]
["binance-futures","SOLUSDT",1771424221110,1181.81,82.64,82.63,416.85]
["binance-futures","SOLUSDT",1771424246118,405.09,82.55,82.54,1234.04]
["binance-futures","SOLUSDT",1771424270350,1304.24,82.54,82.53,789.32]
["binance-futures","SOLUSDT",1771424310382,916.32,82.5,82.49,895.98]
["binance-futures","SOLUSDT",1771424340062,406.9,82.46,82.45,1431.67]
["binance-futures","SOLUSDT",1771424395366,1327.92,82.51,82.5,776.02]
["binance-futures","SOLUSDT",1771424436787,1449.78,82.47,82.46,378.77]
["binance-futures","SOLUSDT",1771424448940,1381.08,82.49,82.48,451.48]
["binance-futures","SOLUSDT",1771424498921,2089.9,82.44,82.43,1094.61]
["binance-futures","SOLUSDT",1771424552976,774.55,82.39,82.38,2019.36]
["binance-futures","SOLUSDT",1771424579642,934.39,82.39,82.38,608.14]
["binance-futures","SOLUSDT",1771424608771,284.18,82.46,82.45,2378.44]
["binance-futures","SOLUSDT",1771424658254,1215.1,82.48,82.47,1063.48]
["binance-futures","SOLUSDT",1771424704574,1642.81,82.46,82.45,463.34]
["binance-futures","SOLUSDT",1771424762838,201.6,82.39,82.38,1972.85]
["binance-futures","SOLUSDT",1771424773819,1050.32,82.41,82.4,834.24]
["binance-futures","SOLUSDT",1771424824745,100.38,82.49,82.48,1526.34]
["binance-futures","SOLUSDT",1771424895133,39.45,82.49,82.48,1270.44]
["binance-futures","SOLUSDT",1771424923422,666.62,82.51,82.5,2187.9]
["binance-futures","SOLUSDT",1771424969673,421.8,82.34,82.33,1288.09]
["binance-futures","SOLUSDT",1771424975805,1418.64,82.34,82.33,448.97]
["binance-futures","SOLUSDT",1771425013637,375.59,82.2,82.19,1554.89]
["binance-futures","SOLUSDT",1771425047753,25.58,82.18,82.17,1473.62]
["binance-futures","SOLUSDT",1771425063330,575.83,82.33,82.32,1093.92]
["binance-futures","SOLUSDT",1771425087185,1828.47,82.45,82.44,333.91]
["binance-futures","SOLUSDT",1771425120795,1130.61,82.58,82.57,339.54]
["binance-futures","SOLUSDT",1771425147258,388.27,82.5,82.49,773.73]
["binance-futures","SOLUSDT",1771425187329,897.01,82.58,82.57,1502.91]
["binance-futures","SOLUSDT",1771425221673,528.14,82.54,82.53,1012.4]
["binance-futures","SOLUSDT",1771425227573,288.06,82.64,82.63,801.1]
["binance-futures","SOLUSDT",1771425274096,447.57,82.48,82.47,1227.29]
["binance-futures","SOLUSDT",1771425295855,1016.39,82.34,82.33,579.12]
["binance-futures","SOLUSDT",1771425329241,2176.81,82.28,82.27,551.5]
["binance-futures","SOLUSDT",1771425358503,858.23,82.43,82.42,482.16]
["binance-futures","SOLUSDT",1771425368419,1006.74,82.44,82.43,41.97]
["binance-futures","SOLUSDT",1771425402179,314.08,82.43,82.42,1208.86]
["binance-futures","SOLUSDT",1771425416312,471.76,82.32,82.31,694.75]
["binance-futures","SOLUSDT",1771425471842,613.54,82.44,82.43,672.02]
["binance-futures","SOLUSDT",1771425478701,865.1,82.5,82.49,110.29]
["binance-futures","SOLUSDT",1771425504735,492.99,82.44,82.43,712.78]
["binance-futures","SOLUSDT",1771425548781,1593.95,82.54,82.53,171.27]
["binance-futures","SOLUSDT",1771425585075,1306.69,82.39,82.38,245.46]
["binance-futures","SOLUSDT",1771425591113,756.75,82.37,82.36,646.78]
["binance-futures","SOLUSDT",1771425636465,1151.83,82.44,82.43,501.97]
["binance-futures","SOLUSDT",1771425662180,956.25,82.38,82.37,399.98]
["binance-futures","SOLUSDT",1771425696918,36.24,82.62,82.61,2164.17]
["binance-futures","SOLUSDT",1771425724884,833.53,82.44,82.43,418.54]
["binance-futures","SOLUSDT",1771425738197,16.4,82.42,82.41,3366.59]
["binance-futures","SOLUSDT",1771425774533,200.65,82.43,82.42,799.19]
["binance-futures","SOLUSDT",1771425817361,620.82,82.36,82.35,647.32]
["binance-futures","SOLUSDT",1771425850389,193.67,82.41,82.4,1276.61]
["binance-futures","SOLUSDT",1771425858727,284.56,82.41,82.4,903.23]
["binance-futures","SOLUSDT",1771425914623,830.52,82.27,82.26,1170.2]
["binance-futures","SOLUSDT",1771425933259,547.36,82.37,82.36,516.61]
["binance-futures","SOLUSDT",1771425969117,4355.96,82.54,82.53,37.22]
["binance-futures","SOLUSDT",1771425975079,1109.59,82.46,82.45,834.08]
["binance-futures","SOLUSDT",1771426030377,1155.39,82.32,82.31,721.79]
["binance-futures","SOLUSDT",1771426049898,490.18,82.22,82.21,1378.43]
["binance-futures","SOLUSDT",1771426083780,1680.71,82.16,82.15,390.07]
["binance-futures","SOLUSDT",1771426108434,1148.02,81.87,81.86,401.84]
["binance-futures","SOLUSDT",1771426123319,153.71,81.85,81.84,1222.22]
["binance-futures","SOLUSDT",1771426157045,747.03,81.83,81.82,264.11]
["binance-futures","SOLUSDT",1771426193483,363.61,81.84,81.83,894.48]
["binance-futures","SOLUSDT",1771426224743,1132.06,82.09,82.08,2788.37]
["binance-futures","SOLUSDT",1771426231653,1260.0,82.05,82.04,1111.9]
["binance-futures","SOLUSDT",1771426279942,40.0,82.14,82.13,1979.35]
["binance-futures","SOLUSDT",1771426299972,882.3,82.13,82.12,1013.16]
["binance-futures","SOLUSDT",1771426335947,386.09,82.23,82.22,1258.85]
["binance-futures","SOLUSDT",1771426368822,1917.82,82.29,82.28,1119.27]
["binance-futures","SOLUSDT",1771426378035,631.49,82.25,82.24,966.29]
["binance-futures","SOLUSDT",1771426414640,1027.88,82.27,82.26,518.56]
["binance-futures","SOLUSDT",1771426451421,1473.53,82.34,82.33,463.26]
["binance-futures","SOLUSDT",1771426475447,2588.25,82.42,82.41,17.23]
["binance-futures","SOLUSDT",1771426493844,9.28,82.6,82.59,1116.15]
["binance-futures","SOLUSDT",1771426528449,277.91,82.52,82.51,991.19]
["binance-futures","SOLUSDT",1771426565207,478.18,82.58,82.57,1848.48]
["binance-futures","SOLUSDT",1771426601003,593.58,82.6,82.59,1015.44]
["binance-futures","SOLUSDT",1771426608583,1051.1,82.63,82.62,46.79]
["binance-futures","SOLUSDT",1771426659547,1136.19,82.44,82.43,56.6]
["binance-futures","SOLUSDT",1771426684976,409.4,82.49,82.48,974.78]
["binance-futures","SOLUSDT",1771426724577,308.88,82.51,82.5,1402.2]
["binance-futures","SOLUSDT",1771426760815,389.52,82.44,82.43,1766.65]
["binance-futures","SOLUSDT",1771426772915,2446.01,82.5,82.49,215.16]
["binance-futures","SOLUSDT",1771426811359,351.98,82.48,82.47,2005.69]
["binance-futures","SOLUSDT",1771426847661,348.04,82.6,82.59,713.5]
["binance-futures","SOLUSDT",1771426870312,1075.74,82.66,82.65,347.42]
["binance-futures","SOLUSDT",1771426891318,1635.53,82.64,82.63,48.06]
["binance-futures","SOLUSDT",1771426927375,549.84,82.82,82.81,974.3]
["binance-futures","SOLUSDT",1771426959007,36.59,82.76,82.75,1307.7]
["binance-futures","SOLUSDT",1771426998267,325.83,82.86,82.85,1493.75]
["binance-futures","SOLUSDT",1771427034690,899.72,82.81,82.8,713.14]
["binance-futures","SOLUSDT",1771427051053,995.24,82.8,82.79,585.54]
["binance-futures","SOLUSDT",1771427077405,1176.99,82.93,82.92,636.43]
["binance-futures","SOLUSDT",1771427112797,582.0,83.02,83.01,845.01]
["binance-futures","SOLUSDT",1771427138821,1625.7,82.91,82.9,1333.65]
["binance-futures","SOLUSDT",1771427153104,455.34,82.97,82.96,470.85]
["binance-futures","SOLUSDT",1771427189728,1104.05,82.76,82.75,284.33]
["binance-futures","SOLUSDT",1771427226092,728.03,82.81,82.8,816.56]
["binance-futures","SOLUSDT",1771427246220,1245.08,82.79,82.78,85.38]
["binance-futures","SOLUSDT",1771427271714,976.21,82.68,82.67,429.12]
["binance-futures","SOLUSDT",1771427310962,804.57,82.69,82.68,560.95]
["binance-futures","SOLUSDT",1771427345433,642.55,82.59,82.58,1297.73]
["binance-futures","SOLUSDT",1771427389411,990.55,82.61,82.6,879.58]
["binance-futures","SOLUSDT",1771427426375,765.76,82.59,82.58,1027.91]
["binance-futures","SOLUSDT",1771427443605,1208.91,82.56,82.55,812.94]
["binance-futures","SOLUSDT",1771427474162,1047.38,82.57,82.56,537.13]
["binance-futures","SOLUSDT",1771427513034,266.56,82.64,82.63,1247.97]
["binance-futures","SOLUSDT",1771427540067,89.79,82.6,82.59,1365.42]
["binance-futures","SOLUSDT",1771427561167,375.58,82.62,82.61,1710.57]
["binance-futures","SOLUSDT",1771427603257,362.33,82.62,82.61,1988.82]
["binance-futures","SOLUSDT",1771427641716,1200.31,82.71,82.7,265.95]
["binance-futures","SOLUSDT",1771427670271,616.18,82.76,82.75,1679.57]
["binance-futures","SOLUSDT",1771427722812,535.31,82.7,82.69,1125.66]
["binance-futures","SOLUSDT",1771427729469,578.77,82.73,82.72,637.56]
["binance-futures","SOLUSDT",1771427762438,1365.6,82.72,82.71,520.96]
["binance-futures","SOLUSDT",1771427807505,1176.59,82.92,82.91,272.13]
["binance-futures","SOLUSDT",1771427847060,905.59,82.89,82.88,1428.29]
["binance-futures","SOLUSDT",1771427859941,445.87,82.86,82.85,2171.77]
["binance-futures","SOLUSDT",1771427895301,764.93,82.96,82.95,936.34]
["binance-futures","SOLUSDT",1771427934831,1197.0,82.86,82.85,430.04]
["binance-futures","SOLUSDT",1771427958806,592.81,82.92,82.91,1625.43]
["binance-futures","SOLUSDT",1771427978539,1797.67,82.78,82.77,278.52]
["binance-futures","SOLUSDT",1771428017649,157.93,82.85,82.84,3098.69]
["binance-futures","SOLUSDT",1771428055555,728.38,82.89,82.88,944.61]
["binance-futures","SOLUSDT",1771428081265,188.67,82.92,82.91,881.03]
["binance-futures","SOLUSDT",1771428139821,892.01,82.88,82.87,342.71]
["binance-futures","SOLUSDT",1771428148432,1036.81,82.89,82.88,1653.46]
["binance-futures","SOLUSDT",1771428180094,629.92,82.96,82.95,1241.21]
["binance-futures","SOLUSDT",1771428237325,126.55,82.88,82.87,1219.64]
["binance-futures","SOLUSDT",1771428275600,1611.16,82.76,82.75,1182.52]
["binance-futures","SOLUSDT",1771428285399,772.85,82.79,82.78,1262.79]
["binance-futures","SOLUSDT",1771428326613,3403.74,82.62,82.61,414.73]
["binance-futures","SOLUSDT",1771428365597,39.55,82.66,82.65,1026.59]
["binance-futures","SOLUSDT",1771428388507,737.52,82.67,82.66,1254.64]
["binance-futures","SOLUSDT",1771428444697,1001.44,82.79,82.78,159.6]
["binance-futures","SOLUSDT",1771428453152,958.38,82.75,82.74,1515.83]
["binance-futures","SOLUSDT",1771428491865,1000.9,82.73,82.72,1881.36]
["binance-futures","SOLUSDT",1771428539781,1272.77,82.72,82.71,182.91]
["binance-futures","SOLUSDT",1771428584950,1594.59,82.76,82.75,370.15]
["binance-futures","SOLUSDT",1771428593499,1875.75,82.74,82.73,1189.01]
["binance-futures","SOLUSDT",1771428653424,1703.89,82.71,82.7,673.68]
["binance-futures","SOLUSDT",1771428676247,1559.79,82.77,82.76,706.57]
["binance-futures","SOLUSDT",1771428719975,30.33,82.76,82.75,1879.71]
["binance-futures","SOLUSDT",1771428761856,1144.15,82.87,82.86,328.14]
["binance-futures","SOLUSDT",1771428770516,785.89,82.83,82.82,1325.15]
["binance-futures","SOLUSDT",1771428813625,709.38,82.77,82.76,228.41]
["binance-futures","SOLUSDT",1771428836078,1819.73,82.79,82.78,227.17]
["binance-futures","SOLUSDT",1771428900013,1765.21,82.8,82.79,744.34]
["binance-futures","SOLUSDT",1771428907452,758.72,82.82,82.81,948.44]
["binance-futures","SOLUSDT",1771428939440,576.91,82.84,82.83,1357.92]
["binance-futures","SOLUSDT",1771428979877,968.29,83.15,83.14,362.75]
["binance-futures","SOLUSDT",1771429016361,1183.61,83.12,83.11,457.82]
["binance-futures","SOLUSDT",1771429023061,2484.62,83.17,83.16,31.55]
["binance-futures","SOLUSDT",1771429068486,30.29,83.59,83.58,1283.38]
["binance-futures","SOLUSDT",1771429089245,1350.81,83.63,83.62,827.39]
["binance-futures","SOLUSDT",1771429124931,1328.42,83.61,83.6,70.71]
["binance-futures","SOLUSDT",1771429158693,1546.56,83.55,83.54,296.31]
["binance-futures","SOLUSDT",1771429169365,1146.7,83.49,83.48,511.87]
["binance-futures","SOLUSDT",1771429203959,158.96,83.73,83.72,2195.44]
["binance-futures","SOLUSDT",1771429245511,1407.85,83.84,83.83,725.22]
["binance-futures","SOLUSDT",1771429271131,1285.09,83.93,83.92,427.6]
["binance-futures","SOLUSDT",1771429277867,1509.99,83.93,83.92,460.68]
["binance-futures","SOLUSDT",1771429303115,728.56,83.89,83.88,327.81]
["binance-futures","SOLUSDT",1771429346474,737.45,83.82,83.81,964.46]
["binance-futures","SOLUSDT",1771429383599,655.62,83.79,83.78,1053.65]
["binance-futures","SOLUSDT",1771429419072,1067.06,83.73,83.72,1139.14]
["binance-futures","SOLUSDT",1771429436005,708.41,83.65,83.64,971.65]
["binance-futures","SOLUSDT",1771429459974,365.75,83.58,83.57,991.46]
["binance-futures","SOLUSDT",1771429496699,634.13,83.63,83.62,969.15]
["binance-futures","SOLUSDT",1771429525964,1515.35,83.6,83.59,2327.2]
["binance-futures","SOLUSDT",1771429539601,1915.1,83.6,83.59,147.12]
["binance-futures","SOLUSDT",1771429575534,109.24,83.54,83.53,1155.47]
["binance-futures","SOLUSDT",1771429619755,1122.59,83.57,83.56,193.13]
["binance-futures","SOLUSDT",1771429652369,81.77,83.61,83.6,2021.16]
["binance-futures","SOLUSDT",1771429660705,754.69,83.62,83.61,685.01]
["binance-futures","SOLUSDT",1771429719923,816.05,83.53,83.52,608.41]
["binance-futures","SOLUSDT",1771429740388,1294.6,83.49,83.48,447.43]
["binance-futures","SOLUSDT",1771429781088,237.18,83.44,83.43,1517.92]
["binance-futures","SOLUSDT",1771429817075,366.97,83.39,83.38,1142.55]
["binance-futures","SOLUSDT",1771429842952,490.18,83.32,83.31,1178.62]
["binance-futures","SOLUSDT",1771429864112,1413.58,83.26,83.25,636.42]
["binance-futures","SOLUSDT",1771429902898,459.35,83.2,83.19,1075.46]
["binance-futures","SOLUSDT",1771429931203,220.35,83.16,83.15,1698.52]
["binance-futures","SOLUSDT",1771429946238,458.46,83.06,83.05,2007.49]
["binance-futures","SOLUSDT",1771429981507,671.82,83.06,83.05,927.02]
["binance-futures","SOLUSDT",1771430025096,86.15,83.08,83.07,2752.91]
["binance-futures","SOLUSDT",1771430061479,831.02,83.1,83.09,425.29]
["binance-futures","SOLUSDT",1771430069478,1357.6,83.11,83.1,640.52]
["binance-futures","SOLUSDT",1771430125459,2266.95,83.2,83.19,762.97]
["binance-futures","SOLUSDT",1771430150030,154.19,83.16,83.15,1299.56]
["binance-futures","SOLUSDT",1771430191430,1175.72,83.11,83.1,1239.14]
["binance-futures","SOLUSDT",1771430232605,144.27,83.1,83.09,2064.57]
["binance-futures","SOLUSDT",1771430243524,1325.88,83.12,83.11,152.8]
["binance-futures","SOLUSDT",1771430287182,629.92,82.99,82.98,2490.25]
["binance-futures","SOLUSDT",1771430323643,143.54,82.79,82.78,1276.69]
["binance-futures","SOLUSDT",1771430348326,5330.86,82.9,82.89,86.31]
["binance-futures","SOLUSDT",1771430367795,56.38,82.88,82.87,1055.96]
["binance-futures","SOLUSDT",1771430409383,1336.51,82.95,82.94,1122.78]
["binance-futures","SOLUSDT",1771430449647,323.32,82.9,82.89,2537.45]
["binance-futures","SOLUSDT",1771430488132,1468.4,83.01,83.0,934.63]
["binance-futures","SOLUSDT",1771430527624,1314.93,82.88,82.87,381.92]
["binance-futures","SOLUSDT",1771430548076,255.86,82.89,82.88,1671.84]
["binance-futures","SOLUSDT",1771430573129,1203.17,82.89,82.88,1230.89]
["binance-futures","SOLUSDT",1771430612779,1059.11,82.7,82.69,957.88]
["binance-futures","SOLUSDT",1771430641064,963.05,82.41,82.4,761.13]
["binance-futures","SOLUSDT",1771430651270,2105.44,82.41,82.4,644.52]
["binance-futures","SOLUSDT",1771430688510,425.83,82.57,82.56,1826.77]
["binance-futures","SOLUSDT",1771430724415,1059.93,82.45,82.44,1380.29]
["binance-futures","SOLUSDT",1771430745093,932.11,82.29,82.28,367.57]
["binance-futures","SOLUSDT",1771430794351,922.26,82.27,82.26,377.08]
["binance-futures","SOLUSDT",1771430800538,572.26,82.29,82.28,616.42]
["binance-futures","SOLUSDT",1771430835722,1488.06,82.27,82.26,270.28]
["binance-futures","SOLUSDT",1771430877586,578.89,82.33,82.32,1119.48]
["binance-futures","SOLUSDT",1771430917067,744.37,82.38,82.37,1586.05]
["binance-futures","SOLUSDT",1771430935455,3533.17,82.26,82.25,10064.07]
["binance-futures","SOLUSDT",1771430961028,1591.13,82.17,82.16,528.49]
["binance-futures","SOLUSDT",1771431000453,1631.65,82.18,82.17,58.65]
["binance-futures","SOLUSDT",1771431030598,3142.07,82.22,82.21,936.56]
["binance-futures","SOLUSDT",1771431045841,506.77,82.19,82.18,1998.78]
["binance-futures","SOLUSDT",1771431080931,1142.46,82.28,82.27,1324.67]
["binance-futures","SOLUSDT",1771431118426,58.93,82.18,82.17,2221.47]
["binance-futures","SOLUSDT",1771431137923,3222.65,82.07,82.06,371.34]
["binance-futures","SOLUSDT",1771431192243,1074.11,82.2,82.19,402.4]
["binance-futures","SOLUSDT",1771431198431,214.64,82.18,82.17,3285.27]
["binance-futures","SOLUSDT",1771431234678,1254.42,82.18,82.17,1190.89]
["binance-futures","SOLUSDT",1771431281357,649.93,82.24,82.23,1781.94]
["binance-futures","SOLUSDT",1771431320831,979.13,82.19,82.18,452.73]
["binance-futures","SOLUSDT",1771431336285,531.78,82.1,82.09,2208.52]
["binance-futures","SOLUSDT",1771431366164,303.52,82.15,82.14,1595.86]
["binance-futures","SOLUSDT",1771431405993,533.83,82.27,82.26,1117.44]
["binance-futures","SOLUSDT",1771431434121,448.15,82.18,82.17,1368.35]
["binance-futures","SOLUSDT",1771431486520,1476.63,82.1,82.09,394.47]
["binance-futures","SOLUSDT",1771431494243,1046.77,82.12,82.11,1132.17]
["binance-futures","SOLUSDT",1771431534540,487.34,82.15,82.14,1066.58]
["binance-futures","SOLUSDT",1771431562920,1058.59,82.23,82.22,271.04]
["binance-futures","SOLUSDT",1771431619205,2791.78,82.25,82.24,986.02]
["binance-futures","SOLUSDT",1771431625362,721.28,82.23,82.22,1010.8]
["binance-futures","SOLUSDT",1771431657174,1362.52,82.25,82.24,192.15]
["binance-futures","SOLUSDT",1771431706425,10.7,82.42,82.41,1368.66]
["binance-futures","SOLUSDT",1771431745352,1070.8,82.42,82.41,405.91]
["binance-futures","SOLUSDT",1771431757144,1428.71,82.45,82.44,307.82]
["binance-futures","SOLUSDT",1771431792420,1100.46,82.36,82.35,517.95]
["binance-futures","SOLUSDT",1771431837559,936.42,82.24,82.23,948.25]
["binance-futures","SOLUSDT",1771431864215,243.12,82.21,82.2,1472.26]
["binance-futures","SOLUSDT",1771431927148,111.33,82.32,82.31,1258.09]
["binance-futures","SOLUSDT",1771431935848,1057.18,82.37,82.36,2236.63]
["binance-futures","SOLUSDT",1771431977268,335.34,82.25,82.24,1048.87]
["binance-futures","SOLUSDT",1771432029775,137.87,82.32,82.31,1413.77]
["binance-futures","SOLUSDT",1771432075710,1524.33,82.36,82.35,182.13]
["binance-futures","SOLUSDT",1771432084659,850.92,82.34,82.33,600.42]
["binance-futures","SOLUSDT",1771432150939,1230.25,82.49,82.48,21.21]
["binance-futures","SOLUSDT",1771432172567,967.45,82.45,82.44,1700.16]
["binance-futures","SOLUSDT",1771432214868,1404.38,82.42,82.41,592.54]
["binance-futures","SOLUSDT",1771432226376,661.45,82.42,82.41,582.96]
["binance-futures","SOLUSDT",1771432269880,303.62,82.41,82.4,2284.16]
["binance-futures","SOLUSDT",1771432315607,386.73,82.39,82.38,1887.24]
["binance-futures","SOLUSDT",1771432342452,454.81,82.42,82.41,463.16]
["binance-futures","SOLUSDT",1771432404208,1150.08,82.28,82.27,911.6]
["binance-futures","SOLUSDT",1771432413508,602.49,82.32,82.31,1003.69]
["binance-futures","SOLUSDT",1771432455281,428.92,82.31,82.3,820.06]
["binance-futures","SOLUSDT",1771432499277,959.32,82.08,82.07,1791.24]
["binance-futures","SOLUSDT",1771432536836,1005.44,82.14,82.13,966.07]
["binance-futures","SOLUSDT",1771432578427,1183.49,82.13,82.12,232.47]
["binance-futures","SOLUSDT",1771432609238,997.6,82.1,82.09,987.32]
["binance-futures","SOLUSDT",1771432633240,386.44,82.13,82.12,983.55]
["binance-futures","SOLUSDT",1771432682388,653.92,82.05,82.04,1090.38]
["binance-futures","SOLUSDT",1771432727604,1455.79,82.11,82.1,672.5]
["binance-futures","SOLUSDT",1771432737002,338.97,82.11,82.1,1955.38]
["binance-futures","SOLUSDT",1771432781012,1256.47,82.22,82.21,820.0]
["binance-futures","SOLUSDT",1771432843929,2533.76,82.22,82.21,105.93]
["binance-futures","SOLUSDT",1771432877084,1107.39,82.21,82.2,951.48]
["binance-futures","SOLUSDT",1771432887308,1560.22,82.19,82.18,36.88]
["binance-futures","SOLUSDT",1771432930204,342.97,82.25,82.24,1082.53]
["binance-futures","SOLUSDT",1771432987619,1064.2,82.26,82.25,1023.64]
["binance-futures","SOLUSDT",1771433040892,513.07,82.24,82.23,971.3]
["binance-futures","SOLUSDT",1771433091101,235.5,82.25,82.24,420.16]
["binance-futures","SOLUSDT",1771433119130,1103.32,82.25,82.24,342.25]
["binance-futures","SOLUSDT",1771433147755,1506.94,82.25,82.24,1758.66]
["binance-futures","SOLUSDT",1771433190621,546.26,82.22,82.21,1700.74]
["binance-futures","SOLUSDT",1771433234662,108.08,82.2,82.19,1051.58]
["binance-futures","SOLUSDT",1771433248812,125.56,82.21,82.2,896.3]
["binance-futures","SOLUSDT",1771433296957,1315.8,82.31,82.3,46.46]
["binance-futures","SOLUSDT",1771433358532,2182.43,82.15,82.14,536.95]
["binance-futures","SOLUSDT",1771433392649,397.85,82.14,82.13,1260.71]
["binance-futures","SOLUSDT",1771433440949,1967.91,82.15,82.14,432.87]
["binance-futures","SOLUSDT",1771433479739,1612.57,82.22,82.21,275.25]
["binance-futures","SOLUSDT",1771433501903,1254.42,82.18,82.17,410.71]
["binance-futures","SOLUSDT",1771433549936,676.33,82.12,82.11,587.37]
["binance-futures","SOLUSDT",1771433597069,1047.35,82.02,82.01,984.17]
["binance-futures","SOLUSDT",1771433630439,1818.75,82.12,82.11,69.02]
["binance-futures","SOLUSDT",1771433652727,1757.39,82.12,82.11,631.54]
["binance-futures","SOLUSDT",1771433700893,1766.5,82.14,82.13,714.64]
["binance-futures","SOLUSDT",1771433740527,1213.05,82.21,82.2,1127.09]
["binance-futures","SOLUSDT",1771433756902,813.92,82.18,82.17,1150.02]
["binance-futures","SOLUSDT",1771433802372,269.07,82.18,82.17,3137.39]
["binance-futures","SOLUSDT",1771433866951,1453.32,82.18,82.17,358.28]
["binance-futures","SOLUSDT",1771433908874,685.69,82.16,82.15,1341.19]
["binance-futures","SOLUSDT",1771433959899,1563.46,82.24,82.23,427.87]
["binance-futures","SOLUSDT",1771433998711,1045.27,82.24,82.23,531.9]
["binance-futures","SOLUSDT",1771434020606,1594.48,82.24,82.23,807.85]
["binance-futures","SOLUSDT",1771434069899,371.8,82.32,82.31,1923.39]
["binance-futures","SOLUSDT",1771434109654,361.13,82.39,82.38,1024.98]
["binance-futures","SOLUSDT",1771434138309,11.96,82.41,82.4,2903.75]
["binance-futures","SOLUSDT",1771434158167,1248.82,82.4,82.39,77.15]
["binance-futures","SOLUSDT",1771434203699,1751.7,82.37,82.36,677.58]
["binance-futures","SOLUSDT",1771434238693,1808.09,82.4,82.39,82.06]
["binance-futures","SOLUSDT",1771434298504,290.35,82.44,82.43,1152.58]
["binance-futures","SOLUSDT",1771434305883,1993.01,82.51,82.5,1081.09]
["binance-futures","SOLUSDT",1771434350609,389.55,82.58,82.57,1317.03]
["binance-futures","SOLUSDT",1771434389258,1832.04,82.71,82.7,694.08]
["binance-futures","SOLUSDT",1771434426930,1008.01,82.85,82.84,637.06]
["binance-futures","SOLUSDT",1771434449745,853.31,82.9,82.89,1169.06]
["binance-futures","SOLUSDT",1771434472115,275.21,82.89,82.88,1060.92]
["binance-futures","SOLUSDT",1771434512901,673.57,82.83,82.82,1036.67]
["binance-futures","SOLUSDT",1771434550871,802.44,82.77,82.76,1345.42]
["binance-futures","SOLUSDT",1771434590851,915.76,82.67,82.66,1541.96]
["binance-futures","SOLUSDT",1771434600087,838.99,82.68,82.67,922.43]
["binance-futures","SOLUSDT",1771434640573,757.79,82.67,82.66,1660.53]
["binance-futures","SOLUSDT",1771434671664,1114.06,82.68,82.67,338.11]
["binance-futures","SOLUSDT",1771434728537,611.41,82.48,82.47,1054.13]
["binance-futures","SOLUSDT",1771434735757,1199.36,82.5,82.49,1012.44]
["binance-futures","SOLUSDT",1771434775973,1263.46,82.33,82.32,70.03]
["binance-futures","SOLUSDT",1771434812957,473.09,82.31,82.3,1855.33]
["binance-futures","SOLUSDT",1771434857256,154.27,82.45,82.44,1349.24]
["binance-futures","SOLUSDT",1771434884008,1869.63,82.42,82.41,971.97]
["binance-futures","SOLUSDT",1771434911146,965.19,82.39,82.38,774.62]
["binance-futures","SOLUSDT",1771434960992,2005.19,82.42,82.41,408.87]
["binance-futures","SOLUSDT",1771434999105,1067.62,82.37,82.36,1267.29]
["binance-futures","SOLUSDT",1771435052620,1062.48,82.49,82.48,976.97]
["binance-futures","SOLUSDT",1771435062021,1238.45,82.5,82.49,1129.19]
["binance-futures","SOLUSDT",1771435111047,951.55,82.43,82.42,1311.41]
["binance-futures","SOLUSDT",1771435146087,154.32,82.47,82.46,1663.92]
["binance-futures","SOLUSDT",1771435214898,402.17,82.49,82.48,1560.96]
["binance-futures","SOLUSDT",1771435223609,1230.76,82.45,82.44,1379.65]
["binance-futures","SOLUSDT",1771435275623,874.58,82.45,82.44,1362.51]
["binance-futures","SOLUSDT",1771435333983,579.38,82.43,82.42,1886.22]
["binance-futures","SOLUSDT",1771435391250,1532.94,82.39,82.38,1048.43]
["binance-futures","SOLUSDT",1771435416838,1700.83,82.46,82.45,453.29]
["binance-futures","SOLUSDT",1771435455373,404.08,82.44,82.43,1170.06]
["binance-futures","SOLUSDT",1771435506715,1856.45,82.32,82.31,808.22]
["binance-futures","SOLUSDT",1771435540281,619.45,82.24,82.23,1110.26]
["binance-futures","SOLUSDT",1771435596719,722.86,82.25,82.24,2054.24]
["binance-futures","SOLUSDT",1771435606693,1066.2,82.24,82.23,919.9]
["binance-futures","SOLUSDT",1771435656888,491.29,82.33,82.32,976.2]
["binance-futures","SOLUSDT",1771435699188,914.3,82.29,82.28,785.6]
["binance-futures","SOLUSDT",1771435774513,1779.53,82.32,82.31,399.65]
["binance-futures","SOLUSDT",1771435784949,1731.83,82.3,82.29,533.42]
["binance-futures","SOLUSDT",1771435831374,340.81,82.34,82.33,2622.35]
["binance-futures","SOLUSDT",1771435892102,1374.68,82.39,82.38,81.3]
["binance-futures","SOLUSDT",1771435940741,846.32,82.37,82.36,2512.07]
["binance-futures","SOLUSDT",1771435965829,1765.93,82.35,82.34,475.28]
["binance-futures","SOLUSDT",1771436005888,1005.56,82.34,82.33,806.41]
["binance-futures","SOLUSDT",1771436062900,1292.43,82.26,82.25,822.26]
["binance-futures","SOLUSDT",1771436100885,555.24,82.39,82.38,1296.06]
["binance-futures","SOLUSDT",1771436167987,646.02,82.43,82.42,960.81]
["binance-futures","SOLUSDT",1771436182720,1301.5,82.42,82.41,1078.7]
["binance-futures","SOLUSDT",1771436241688,450.02,82.39,82.38,1258.52]
["binance-futures","SOLUSDT",1771436284029,799.21,82.39,82.38,880.84]
["binance-futures","SOLUSDT",1771436357921,79.19,82.39,82.38,1088.45]
["binance-futures","SOLUSDT",1771436413131,718.61,82.43,82.42,735.72]
["binance-futures","SOLUSDT",1771436460949,425.39,82.39,82.38,935.86]
["binance-futures","SOLUSDT",1771436479546,395.81,82.33,82.32,1090.33]
["binance-futures","SOLUSDT",1771436532293,892.84,82.28,82.27,850.93]
["binance-futures","SOLUSDT",1771436550749,1329.87,82.29,82.28,518.13]
["binance-futures","SOLUSDT",1771436602038,726.69,82.26,82.25,731.15]
["binance-futures","SOLUSDT",1771436665928,816.64,82.25,82.24,830.23]
["binance-futures","SOLUSDT",1771436705878,1256.4,82.3,82.29,288.56]
["binance-futures","SOLUSDT",1771436780263,933.98,82.33,82.32,1061.86]
["binance-futures","SOLUSDT",1771436791547,566.61,82.32,82.31,1162.21]
["binance-futures","SOLUSDT",1771436855145,670.34,82.31,82.3,1472.18]
["binance-futures","SOLUSDT",1771436915468,1854.17,82.25,82.24,1222.39]
["binance-futures","SOLUSDT",1771436974005,230.17,82.25,82.24,1963.07]
["binance-futures","SOLUSDT",1771437031282,1156.66,82.24,82.23,203.46]
["binance-futures","SOLUSDT",1771437079940,1374.09,82.22,82.21,1158.86]
["binance-futures","SOLUSDT",1771437101330,1289.07,82.08,82.07,869.16]
["binance-futures","SOLUSDT",1771437150131,999.13,82.06,82.05,4289.28]
["binance-futures","SOLUSDT",1771437209324,584.97,82.15,82.14,1387.49]
["binance-futures","SOLUSDT",1771437216111,600.46,82.15,82.14,1210.76]
["binance-futures","SOLUSDT",1771437274599,1359.56,82.11,82.1,1113.4]
["binance-futures","SOLUSDT",1771437344207,784.85,82.12,82.11,1572.78]
["binance-futures","SOLUSDT",1771437376594,1415.79,82.11,82.1,143.35]
["binance-futures","SOLUSDT",1771437435441,1202.63,82.12,82.11,1566.18]
["binance-futures","SOLUSDT",1771437440073,571.29,82.13,82.12,1086.3]
["binance-futures","SOLUSDT",1771437495775,2092.9,82.08,82.07,888.54]
["binance-futures","SOLUSDT",1771437561595,1542.85,82.12,82.11,1143.59]
["binance-futures","SOLUSDT",1771437617177,114.18,82.17,82.16,1983.5]
["binance-futures","SOLUSDT",1771437657010,1195.72,82.22,82.21,1127.79]
["binance-futures","SOLUSDT",1771437684353,746.63,82.22,82.21,1250.88]
["binance-futures","SOLUSDT",1771437730894,163.44,82.25,82.24,2075.8]
["binance-futures","SOLUSDT",1771437785595,3540.03,82.23,82.22,185.87]
["binance-futures","SOLUSDT",1771437843043,842.51,82.2,82.19,1359.04]
["binance-futures","SOLUSDT",1771437852775,2511.26,82.18,82.17,246.46]
["binance-futures","SOLUSDT",1771437917251,4131.57,82.11,82.1,269.83]
["binance-futures","SOLUSDT",1771437952911,1366.61,82.2,82.19,585.88]
["binance-futures","SOLUSDT",1771438008280,479.18,82.12,82.11,1148.42]
["binance-futures","SOLUSDT",1771438053437,1477.71,82.09,82.08,364.71]
["binance-futures","SOLUSDT",1771438068441,2717.51,82.14,82.13,882.09]
["binance-futures","SOLUSDT",1771438124215,207.14,82.15,82.14,1709.18]
["binance-futures","SOLUSDT",1771438187875,1140.34,82.1,82.09,678.39]
["binance-futures","SOLUSDT",1771438220402,899.66,82.12,82.11,621.6]
["binance-futures","SOLUSDT",1771438254133,1359.69,82.17,82.16,1459.03]
["binance-futures","SOLUSDT",1771438308490,68.15,82.17,82.16,1521.44]
["binance-futures","SOLUSDT",1771438361695,2121.77,82.2,82.19,826.04]
["binance-futures","SOLUSDT",1771438418426,1326.48,82.23,82.22,896.13]
["binance-futures","SOLUSDT",1771438428865,2248.81,82.19,82.18,905.62]
["binance-futures","SOLUSDT",1771438503941,58.17,82.21,82.2,1277.01]
["binance-futures","SOLUSDT",1771438546336,488.68,82.23,82.22,1676.37]
["binance-futures","SOLUSDT",1771438599107,3090.74,82.07,82.06,342.97]
["binance-futures","SOLUSDT",1771438637927,386.77,82.07,82.06,3812.65]
["binance-futures","SOLUSDT",1771438659561,47.72,82.12,82.11,1654.74]
["binance-futures","SOLUSDT",1771438714221,1499.54,82.14,82.13,1231.98]
["binance-futures","SOLUSDT",1771438764851,546.43,81.93,81.92,1166.4]
["binance-futures","SOLUSDT",1771438794371,965.19,81.73,81.72,1888.46]
["binance-futures","SOLUSDT",1771438810153,1743.62,81.74,81.73,577.41]
["binance-futures","SOLUSDT",1771438845493,2134.71,81.76,81.75,375.65]
["binance-futures","SOLUSDT",1771438879397,322.21,81.79,81.78,731.26]
["binance-futures","SOLUSDT",1771438924147,1292.02,81.57,81.56,990.81]
["binance-futures","SOLUSDT",1771438930048,1109.33,81.33,81.32,262.18]
["binance-futures","SOLUSDT",1771438971589,1141.14,81.47,81.46,166.45]
["binance-futures","SOLUSDT",1771439000398,2745.89,81.63,81.62,549.54]
["binance-futures","SOLUSDT",1771439039867,82.14,81.66,81.65,1224.01]
["binance-futures","SOLUSDT",1771439067825,962.34,81.71,81.7,260.68]
["binance-futures","SOLUSDT",1771439088105,1110.62,81.69,81.68,456.82]
["binance-futures","SOLUSDT",1771439128510,609.84,81.6,81.59,1065.99]
["binance-futures","SOLUSDT",1771439169125,1322.1,81.86,81.85,223.86]
["binance-futures","SOLUSDT",1771439208868,988.32,81.79,81.78,1178.16]
["binance-futures","SOLUSDT",1771439217489,633.58,81.78,81.77,609.95]
["binance-futures","SOLUSDT",1771439256807,420.66,81.77,81.76,1502.35]
["binance-futures","SOLUSDT",1771439292119,2356.13,81.77,81.76,735.33]
["binance-futures","SOLUSDT",1771439350692,1592.98,81.72,81.71,1089.1]
["binance-futures","SOLUSDT",1771439359360,1781.51,81.71,81.7,127.37]
["binance-futures","SOLUSDT",1771439409815,1359.29,81.64,81.63,186.35]
["binance-futures","SOLUSDT",1771439447158,1057.93,81.55,81.54,729.0]
["binance-futures","SOLUSDT",1771439487047,972.58,81.5,81.49,789.9]
["binance-futures","SOLUSDT",1771439513552,1484.26,81.46,81.45,445.02]
["binance-futures","SOLUSDT",1771439534234,322.5,81.47,81.46,1082.95]
["binance-futures","SOLUSDT",1771439579646,589.85,81.57,81.56,1471.41]
["binance-futures","SOLUSDT",1771439622308,655.77,81.48,81.47,638.53]
["binance-futures","SOLUSDT",1771439664552,1120.41,81.59,81.58,1248.12]
["binance-futures","SOLUSDT",1771439672779,344.49,81.59,81.58,1420.08]
["binance-futures","SOLUSDT",1771439710676,1235.4,81.77,81.76,1300.76]
["binance-futures","SOLUSDT",1771439740005,2093.88,81.68,81.67,1066.39]
["binance-futures","SOLUSDT",1771439796450,427.69,81.84,81.83,1586.55]
["binance-futures","SOLUSDT",1771439843235,1757.73,81.76,81.75,737.68]
["binance-futures","SOLUSDT",1771439856276,1905.55,81.78,81.77,81.87]
["binance-futures","SOLUSDT",1771439902403,1388.8,81.72,81.71,133.79]
["binance-futures","SOLUSDT",1771439949370,1287.06,81.69,81.68,1080.7]
["binance-futures","SOLUSDT",1771439976802,1172.92,81.74,81.73,192.73]
["binance-futures","SOLUSDT",1771440004945,1207.66,81.67,81.66,968.93]
["binance-futures","SOLUSDT",1771440049297,277.87,81.55,81.54,1970.43]
["binance-futures","SOLUSDT",1771440091977,1540.64,81.48,81.47,352.89]
["binance-futures","SOLUSDT",1771440143467,851.47,81.35,81.34,998.77]
["binance-futures","SOLUSDT",1771440151097,721.3,81.31,81.3,838.81]
["binance-futures","SOLUSDT",1771440186286,437.23,81.06,81.05,566.7]
["binance-futures","SOLUSDT",1771440207606,1309.26,81.02,81.01,654.98]
["binance-futures","SOLUSDT",1771440256663,781.47,81.02,81.01,1001.31]
["binance-futures","SOLUSDT",1771440292802,497.5,81.11,81.1,1020.84]
["binance-futures","SOLUSDT",1771440299405,1533.4,81.11,81.1,314.67]
["binance-futures","SOLUSDT",1771440335927,1212.4,81.21,81.2,73.75]
["binance-futures","SOLUSDT",1771440371897,2223.37,81.08,81.07,699.41]
["binance-futures","SOLUSDT",1771440389547,1158.61,81.13,81.12,45.02]
["binance-futures","SOLUSDT",1771440415013,2662.36,81.21,81.2,451.7]
["binance-futures","SOLUSDT",1771440452606,1914.26,81.25,81.24,729.57]
["binance-futures","SOLUSDT",1771440483003,1661.06,81.36,81.35,133.59]
["binance-futures","SOLUSDT",1771440526760,75.77,81.39,81.38,1879.98]
["binance-futures","SOLUSDT",1771440570140,1068.53,81.41,81.4,1085.75]
["binance-futures","SOLUSDT",1771440578458,812.56,81.39,81.38,1143.49]
["binance-futures","SOLUSDT",1771440612001,1742.89,81.3,81.29,1088.55]
["binance-futures","SOLUSDT",1771440661755,1386.0,81.43,81.42,643.09]
["binance-futures","SOLUSDT",1771440703383,2910.82,81.36,81.35,104.01]
["binance-futures","SOLUSDT",1771440740611,1650.19,81.22,81.21,470.8]
["binance-futures","SOLUSDT",1771440752191,1391.44,81.17,81.16,1160.31]
["binance-futures","SOLUSDT",1771440791925,1291.09,81.2,81.19,623.03]
["binance-futures","SOLUSDT",1771440809001,1387.48,81.27,81.26,1609.62]
["binance-futures","SOLUSDT",1771440839084,2108.2,81.41,81.4,801.82]
["binance-futures","SOLUSDT",1771440879989,1014.98,81.42,81.41,902.17]
["binance-futures","SOLUSDT",1771440910721,2189.85,81.51,81.5,391.94]
["binance-futures","SOLUSDT",1771440970121,1134.54,81.46,81.45,540.6]
["binance-futures","SOLUSDT",1771441025383,1510.05,81.48,81.47,1186.77]
["binance-futures","SOLUSDT",1771441039439,2236.22,81.47,81.46,905.37]
["binance-futures","SOLUSDT",1771441082734,1666.71,81.32,81.31,573.54]
["binance-futures","SOLUSDT",1771441132815,906.59,81.31,81.3,624.73]
["binance-futures","SOLUSDT",1771441180134,1466.56,81.23,81.22,541.49]
["binance-futures","SOLUSDT",1771441213886,506.72,81.19,81.18,1204.19]
["binance-futures","SOLUSDT",1771441227579,871.5,81.24,81.23,2061.31]
["binance-futures","SOLUSDT",1771441268313,1022.03,81.4,81.39,974.1]
["binance-futures","SOLUSDT",1771441312981,1488.03,81.44,81.43,823.98]
["binance-futures","SOLUSDT",1771441346399,474.63,81.42,81.41,3416.36]
["binance-futures","SOLUSDT",1771441353860,1364.84,81.37,81.36,1345.67]
["binance-futures","SOLUSDT",1771441382189,583.43,81.39,81.38,1710.19]
["binance-futures","SOLUSDT",1771441439378,434.79,81.4,81.39,1121.91]
["binance-futures","SOLUSDT",1771441484337,421.26,81.38,81.37,2456.4]
["binance-futures","SOLUSDT",1771441491738,2033.72,81.38,81.37,483.84]
["binance-futures","SOLUSDT",1771441533431,27.57,81.36,81.35,1130.29]
["binance-futures","SOLUSDT",1771441582310,253.37,81.33,81.32,1057.33]
["binance-futures","SOLUSDT",1771441627431,349.03,81.39,81.38,1058.2]
["binance-futures","SOLUSDT",1771441661602,1074.66,81.4,81.39,1088.85]
["binance-futures","SOLUSDT",1771441681347,1784.56,81.39,81.38,853.18]
["binance-futures","SOLUSDT",1771441729373,730.44,81.37,81.36,1228.64]
["binance-futures","SOLUSDT",1771441780354,1151.74,81.39,81.38,684.19]
["binance-futures","SOLUSDT",1771441821325,3371.79,81.3,81.29,1010.87]
["binance-futures","SOLUSDT",1771441829503,17.53,81.32,81.31,1456.06]
["binance-futures","SOLUSDT",1771441893360,668.34,81.49,81.48,3334.09]
["binance-futures","SOLUSDT",1771441918383,146.91,81.41,81.4,1251.26]
["binance-futures","SOLUSDT",1771441963785,2500.55,81.31,81.3,54.38]
["binance-futures","SOLUSDT",1771442006855,208.4,81.14,81.13,2439.74]
["binance-futures","SOLUSDT",1771442015267,802.02,81.16,81.15,694.86]
["binance-futures","SOLUSDT",1771442063259,46.71,81.19,81.18,1414.28]
["binance-futures","SOLUSDT",1771442108349,1459.57,81.2,81.19,961.22]
["binance-futures","SOLUSDT",1771442139168,1221.65,81.2,81.19,637.19]
["binance-futures","SOLUSDT",1771442162078,1208.35,81.14,81.13,2230.23]
["binance-futures","SOLUSDT",1771442202742,1314.49,81.22,81.21,658.12]
["binance-futures","SOLUSDT",1771442250695,1809.87,81.19,81.18,1105.13]
["binance-futures","SOLUSDT",1771442291371,622.71,81.05,81.04,3149.23]
["binance-futures","SOLUSDT",1771442297221,1338.21,81.14,81.13,1125.96]
["binance-futures","SOLUSDT",1771442349786,1366.43,81.1,81.09,869.95]
["binance-futures","SOLUSDT",1771442375663,640.37,81.06,81.05,1231.54]
["binance-futures","SOLUSDT",1771442417071,723.11,81.1,81.09,754.21]
["binance-futures","SOLUSDT",1771442450800,2583.92,80.99,80.98,763.2]
["binance-futures","SOLUSDT",1771442463335,679.16,81.01,81.0,717.79]
["binance-futures","SOLUSDT",1771442506530,865.54,80.99,80.98,2007.99]
["binance-futures","SOLUSDT",1771442547403,2195.21,80.97,80.96,1294.51]
["binance-futures","SOLUSDT",1771442581459,1048.84,80.98,80.97,1026.37]
["binance-futures","SOLUSDT",1771442594735,1701.23,80.93,80.92,147.12]
["binance-futures","SOLUSDT",1771442636569,3687.31,81.06,81.05,489.0]
["binance-futures","SOLUSDT",1771442676076,541.67,80.96,80.95,2359.73]
["binance-futures","SOLUSDT",1771442717515,1065.54,80.89,80.88,998.31]
["binance-futures","SOLUSDT",1771442723573,41.94,80.8,80.79,340.73]
["binance-futures","SOLUSDT",1771442769915,522.03,80.8,80.79,1693.78]
["binance-futures","SOLUSDT",1771442796249,1250.45,80.9,80.89,1630.15]
["binance-futures","SOLUSDT",1771442836158,1271.13,80.98,80.97,102.49]
["binance-futures","SOLUSDT",1771442867105,110.1,80.92,80.91,1405.08]
["binance-futures","SOLUSDT",1771442883575,668.83,80.93,80.92,1229.78]
["binance-futures","SOLUSDT",1771442925971,558.39,80.94,80.93,2439.41]
["binance-futures","SOLUSDT",1771442968835,2306.49,80.99,80.98,258.35]
["binance-futures","SOLUSDT",1771443001167,249.86,81.04,81.03,1313.11]
["binance-futures","SOLUSDT",1771443016360,1472.65,81.0,80.99,699.12]
["binance-futures","SOLUSDT",1771443058396,1131.9,80.97,80.96,675.52]
["binance-futures","SOLUSDT",1771443097660,2975.64,80.93,80.92,769.35]
["binance-futures","SOLUSDT",1771443138349,1398.05,80.93,80.92,885.72]
["binance-futures","SOLUSDT",1771443177028,1375.62,80.99,80.98,681.36]
["binance-futures","SOLUSDT",1771443193229,707.94,81.05,81.04,1253.52]
["binance-futures","SOLUSDT",1771443227390,1261.38,80.98,80.97,482.06]
["binance-futures","SOLUSDT",1771443264455,523.17,80.62,80.61,944.83]
["binance-futures","SOLUSDT",1771443289720,344.55,80.66,80.65,869.18]
["binance-futures","SOLUSDT",1771443306299,958.85,80.7,80.69,722.19]
["binance-futures","SOLUSDT",1771443343588,79.11,80.71,80.7,937.73]
["binance-futures","SOLUSDT",1771443382947,1018.67,80.57,80.56,797.68]
["binance-futures","SOLUSDT",1771443416823,1282.07,80.64,80.63,36.61]
["binance-futures","SOLUSDT",1771443424225,868.61,80.66,80.65,1248.06]
["binance-futures","SOLUSDT",1771443461783,710.6,80.66,80.65,1196.71]
["binance-futures","SOLUSDT",1771443493221,1016.59,80.7,80.69,930.13]
["binance-futures","SOLUSDT",1771443537618,997.93,80.5,80.49,218.62]
["binance-futures","SOLUSDT",1771443571460,596.05,80.64,80.63,862.01]
["binance-futures","SOLUSDT",1771443583084,1158.69,80.63,80.62,836.52]
["binance-futures","SOLUSDT",1771443613918,1501.1,80.72,80.71,143.74]
["binance-futures","SOLUSDT",1771443652397,1951.63,80.75,80.74,90.4]
["binance-futures","SOLUSDT",1771443677135,954.53,80.82,80.81,895.6]
["binance-futures","SOLUSDT",1771443696785,272.61,80.81,80.8,355.53]
["binance-futures","SOLUSDT",1771443735586,1833.56,80.92,80.91,630.72]
["binance-futures","SOLUSDT",1771443775397,1213.67,80.8,80.79,793.35]
["binance-futures","SOLUSDT",1771443816150,980.44,80.8,80.79,1017.31]
["binance-futures","SOLUSDT",1771443856795,2499.54,80.85,80.84,973.3]
["binance-futures","SOLUSDT",1771443864485,258.03,80.89,80.88,1511.18]
["binance-futures","SOLUSDT",1771443895207,1373.55,80.93,80.92,573.55]
["binance-futures","SOLUSDT",1771443944619,2568.65,81.0,80.99,676.62]
["binance-futures","SOLUSDT",1771443982240,398.63,80.96,80.95,2877.71]
["binance-futures","SOLUSDT",1771443992137,1058.4,80.94,80.93,846.65]
["binance-futures","SOLUSDT",1771444031012,1405.27,80.99,80.98,588.12]
["binance-futures","SOLUSDT",1771444067797,1834.77,81.08,81.07,44.3]
["binance-futures","SOLUSDT",1771444090635,2499.54,81.11,81.1,610.43]
["binance-futures","SOLUSDT",1771444147616,181.11,81.14,81.13,2940.76]
["binance-futures","SOLUSDT",1771444155273,1559.5,81.09,81.08,174.85]
["binance-futures","SOLUSDT",1771444194772,763.79,80.93,80.92,783.64]
["binance-futures","SOLUSDT",1771444240237,1533.71,80.94,80.93,654.13]
["binance-futures","SOLUSDT",1771444287458,621.63,80.94,80.93,1583.06]
["binance-futures","SOLUSDT",1771444296550,1827.29,80.93,80.92,1116.38]
["binance-futures","SOLUSDT",1771444339497,709.05,80.97,80.96,776.53]
["binance-futures","SOLUSDT",1771444384102,2124.32,80.85,80.84,811.04]
["binance-futures","SOLUSDT",1771444430201,754.03,80.81,80.8,1215.61]
["binance-futures","SOLUSDT",1771444439133,2212.81,80.8,80.79,736.85]
["binance-futures","SOLUSDT",1771444485862,501.98,80.8,80.79,2040.38]
["binance-futures","SOLUSDT",1771444528628,1402.54,80.8,80.79,1647.07]
["binance-futures","SOLUSDT",1771444552033,1331.43,80.77,80.76,171.21]
["binance-futures","SOLUSDT",1771444621729,1018.45,80.75,80.74,1312.83]
["binance-futures","SOLUSDT",1771444629262,1868.8,80.68,80.67,1073.41]
["binance-futures","SOLUSDT",1771444666941,2745.29,80.68,80.67,778.11]
["binance-futures","SOLUSDT",1771444715169,462.62,80.8,80.79,1912.05]
["binance-futures","SOLUSDT",1771444761069,21.23,80.89,80.88,1522.44]
["binance-futures","SOLUSDT",1771444768061,753.84,80.89,80.88,1228.43]
["binance-futures","SOLUSDT",1771444804103,1579.12,80.87,80.86,116.95]
["binance-futures","SOLUSDT",1771444850790,940.5,80.84,80.83,1302.51]
["binance-futures","SOLUSDT",1771444889484,303.04,81.04,81.03,1186.93]
["binance-futures","SOLUSDT",1771444926293,1424.35,80.98,80.97,375.77]
["binance-futures","SOLUSDT",1771444936984,61.16,81.02,81.01,1545.51]
["binance-futures","SOLUSDT",1771444979185,1177.3,80.98,80.97,1129.46]
["binance-futures","SOLUSDT",1771445032861,2009.19,81.07,81.06,908.1]
["binance-futures","SOLUSDT",1771445065251,288.25,81.02,81.01,1549.79]
["binance-futures","SOLUSDT",1771445074181,1246.95,80.98,80.97,657.61]
["binance-futures","SOLUSDT",1771445108041,3461.46,80.97,80.96,604.63]
["binance-futures","SOLUSDT",1771445164285,644.61,81.05,81.04,1218.27]
["binance-futures","SOLUSDT",1771445208883,1964.45,80.92,80.91,838.47]
["binance-futures","SOLUSDT",1771445222282,1490.85,80.97,80.96,1582.39]
["binance-futures","SOLUSDT",1771445263763,102.18,80.96,80.95,1269.76]
["binance-futures","SOLUSDT",1771445309219,1342.24,80.97,80.96,2069.9]
["binance-futures","SOLUSDT",1771445353404,810.79,81.0,80.99,1690.05]
["binance-futures","SOLUSDT",1771445388369,1834.13,80.91,80.9,1351.91]
["binance-futures","SOLUSDT",1771445403739,1204.5,80.93,80.92,436.24]
["binance-futures","SOLUSDT",1771445445257,1277.71,81.01,81.0,1005.48]
["binance-futures","SOLUSDT",1771445500274,509.91,80.98,80.97,1194.51]
["binance-futures","SOLUSDT",1771445536825,980.15,81.03,81.02,2078.37]
["binance-futures","SOLUSDT",1771445545122,1252.07,81.03,81.02,652.24]
["binance-futures","SOLUSDT",1771445616644,2322.67,81.14,81.13,573.15]
["binance-futures","SOLUSDT",1771445639086,1450.24,81.12,81.11,738.37]
["binance-futures","SOLUSDT",1771445684786,1449.67,81.08,81.07,162.12]
["binance-futures","SOLUSDT",1771445693787,2770.53,81.01,81.0,785.68]
["binance-futures","SOLUSDT",1771445737356,673.96,80.96,80.95,1224.29]
["binance-futures","SOLUSDT",1771445785703,2248.46,81.0,80.99,1151.38]
["binance-futures","SOLUSDT",1771445835850,1465.02,80.97,80.96,41.79]
["binance-futures","SOLUSDT",1771445870292,1183.19,80.96,80.95,849.08]
["binance-futures","SOLUSDT",1771445889727,337.93,80.94,80.93,1347.64]
["binance-futures","SOLUSDT",1771445933784,848.33,81.09,81.08,1270.72]
["binance-futures","SOLUSDT",1771445981510,1343.74,81.09,81.08,486.93]
["binance-futures","SOLUSDT",1771446021812,678.71,81.06,81.05,2679.72]
["binance-futures","SOLUSDT",1771446069596,58.23,81.02,81.01,1967.12]
["binance-futures","SOLUSDT",1771446100620,2007.33,80.93,80.92,761.4]
["binance-futures","SOLUSDT",1771446127955,838.31,81.04,81.03,1098.94]
["binance-futures","SOLUSDT",1771446179810,590.42,81.03,81.02,841.86]
["binance-futures","SOLUSDT",1771446225315,1296.32,81.1,81.09,563.0]
["binance-futures","SOLUSDT",1771446236135,1121.59,81.12,81.11,680.96]
["binance-futures","SOLUSDT",1771446290034,87.64,81.04,81.03,1490.62]
["binance-futures","SOLUSDT",1771446338885,9.74,81.07,81.06,2364.26]
["binance-futures","SOLUSDT",1771446370548,1796.04,81.07,81.06,120.84]
["binance-futures","SOLUSDT",1771446394820,2237.89,81.11,81.1,393.09]
["binance-futures","SOLUSDT",1771446440881,2414.81,81.14,81.13,701.93]
["binance-futures","SOLUSDT",1771446493382,1452.21,81.01,81.0,654.26]
["binance-futures","SOLUSDT",1771446542564,249.1,81.05,81.04,2013.88]
["binance-futures","SOLUSDT",1771446598771,1324.67,81.03,81.02,975.76]
["binance-futures","SOLUSDT",1771446623276,1833.71,81.03,81.02,187.32]
["binance-futures","SOLUSDT",1771446652468,343.2,81.11,81.1,1853.0]
["binance-futures","SOLUSDT",1771446697959,969.25,81.19,81.18,2687.17]
["binance-futures","SOLUSDT",1771446733558,269.48,81.24,81.23,1648.56]
["binance-futures","SOLUSDT",1771446746696,426.75,81.23,81.22,1734.39]
["binance-futures","SOLUSDT",1771446796648,1628.71,81.21,81.2,429.95]
["binance-futures","SOLUSDT",1771446843180,760.16,81.36,81.35,820.05]
["binance-futures","SOLUSDT",1771446886103,276.91,81.38,81.37,2485.64]
["binance-futures","SOLUSDT",1771446900060,1480.4,81.35,81.34,906.23]
["binance-futures","SOLUSDT",1771446949031,629.24,81.3,81.29,1397.95]
["binance-futures","SOLUSDT",1771446993887,1228.05,81.37,81.36,2371.55]
["binance-futures","SOLUSDT",1771447039273,1831.79,81.44,81.43,124.28]
["binance-futures","SOLUSDT",1771447089373,573.53,81.38,81.37,1976.22]
["binance-futures","SOLUSDT",1771447110807,2279.43,81.42,81.41,719.72]
["binance-futures","SOLUSDT",1771447146258,590.52,81.43,81.42,1345.28]
["binance-futures","SOLUSDT",1771447192773,285.64,81.47,81.46,1420.85]
["binance-futures","SOLUSDT",1771447230657,255.94,81.45,81.44,1362.59]
["binance-futures","SOLUSDT",1771447250372,1810.32,81.4,81.39,68.89]
["binance-futures","SOLUSDT",1771447299573,2534.55,81.29,81.28,182.83]
["binance-futures","SOLUSDT",1771447368786,340.08,81.39,81.38,1525.78]
["binance-futures","SOLUSDT",1771447414024,337.65,81.46,81.45,2135.7]
["binance-futures","SOLUSDT",1771447473884,655.22,81.48,81.47,1178.57]
["binance-futures","SOLUSDT",1771447486297,351.16,81.49,81.48,942.42]
["binance-futures","SOLUSDT",1771447528124,1581.0,81.42,81.41,203.25]
["binance-futures","SOLUSDT",1771447591267,2052.19,81.5,81.49,247.94]
["binance-futures","SOLUSDT",1771447640774,377.4,81.49,81.48,3525.96]
["binance-futures","SOLUSDT",1771447659844,919.73,81.53,81.52,844.17]
["binance-futures","SOLUSDT",1771447702675,1412.15,81.46,81.45,105.75]
["binance-futures","SOLUSDT",1771447757257,250.93,81.44,81.43,1270.09]
["binance-futures","SOLUSDT",1771447798487,11.78,81.44,81.43,1239.13]
["binance-futures","SOLUSDT",1771447854990,1042.39,81.48,81.47,872.26]
["binance-futures","SOLUSDT",1771447867103,286.58,81.46,81.45,2800.81]
["binance-futures","SOLUSDT",1771447923193,1963.37,81.28,81.27,1298.19]
["binance-futures","SOLUSDT",1771447962280,714.43,81.16,81.15,1235.89]
["binance-futures","SOLUSDT",1771448008107,1083.11,81.23,81.22,602.24]
["binance-futures","SOLUSDT",1771448017083,1566.44,81.23,81.22,665.56]
["binance-futures","SOLUSDT",1771448058859,1529.85,81.28,81.27,713.47]
["binance-futures","SOLUSDT",1771448115053,1101.03,81.28,81.27,1663.79]
["binance-futures","SOLUSDT",1771448165427,1325.0,81.3,81.29,1882.26]
["binance-futures","SOLUSDT",1771448184478,1031.69,81.27,81.26,1921.76]
["binance-futures","SOLUSDT",1771448228940,2581.22,81.29,81.28,83.31]
["binance-futures","SOLUSDT",1771448281742,744.36,81.25,81.24,2123.8]
["binance-futures","SOLUSDT",1771448318532,3905.69,81.26,81.25,94.34]
["binance-futures","SOLUSDT",1771448376063,548.11,81.23,81.22,1422.11]
["binance-futures","SOLUSDT",1771448383464,1857.09,81.26,81.25,506.12]
["binance-futures","SOLUSDT",1771448420813,1517.97,81.24,81.23,1998.93]
["binance-futures","SOLUSDT",1771448464401,1335.51,81.39,81.38,968.95]
["binance-futures","SOLUSDT",1771448519069,1662.84,81.29,81.28,143.46]
["binance-futures","SOLUSDT",1771448526339,986.5,81.23,81.22,2334.11]
["binance-futures","SOLUSDT",1771448605942,13.54,81.05,81.04,2302.09]
["binance-futures","SOLUSDT",1771448623060,1194.4,81.1,81.09,899.14]
["binance-futures","SOLUSDT",1771448665295,973.5,81.01,81.0,1634.5]
["binance-futures","SOLUSDT",1771448678352,1086.04,81.06,81.05,306.45]
["binance-futures","SOLUSDT",1771448724579,72.12,81.03,81.02,4171.67]
["binance-futures","SOLUSDT",1771448777488,151.87,81.1,81.09,1742.98]
["binance-futures","SOLUSDT",1771448811185,825.36,81.08,81.07,1616.41]
["binance-futures","SOLUSDT",1771448887059,1059.04,81.05,81.04,659.75]
["binance-futures","SOLUSDT",1771448897402,290.46,81.02,81.01,1905.39]
["binance-futures","SOLUSDT",1771448950363,87.98,81.03,81.02,1440.7]
["binance-futures","SOLUSDT",1771449005929,1267.87,81.07,81.06,1027.72]
["binance-futures","SOLUSDT",1771449062833,1178.33,81.14,81.13,68.94]
["binance-futures","SOLUSDT",1771449070769,97.41,81.14,81.13,2043.34]
["binance-futures","SOLUSDT",1771449116632,1122.41,81.18,81.17,801.78]
["binance-futures","SOLUSDT",1771449188936,161.6,81.22,81.21,1261.0]
["binance-futures","SOLUSDT",1771449248686,1406.04,81.21,81.2,525.95]
["binance-futures","SOLUSDT",1771449307116,1908.98,81.18,81.17,1209.54]
["binance-futures","SOLUSDT",1771449316619,1365.9,81.16,81.15,1037.37]
["binance-futures","SOLUSDT",1771449371743,293.48,81.21,81.2,1199.85]
["binance-futures","SOLUSDT",1771449401077,897.59,81.22,81.21,1487.84]
["binance-futures","SOLUSDT",1771449485728,1601.17,81.28,81.27,1053.31]
["binance-futures","SOLUSDT",1771449499592,284.12,81.3,81.29,1148.42]
["binance-futures","SOLUSDT",1771449550648,764.45,81.33,81.32,561.42]
["binance-futures","SOLUSDT",1771449616915,628.64,81.33,81.32,546.57]
["binance-futures","SOLUSDT",1771449670874,1618.49,81.28,81.27,187.66]
["binance-futures","SOLUSDT",1771449728587,418.19,81.33,81.32,2091.78]
["binance-futures","SOLUSDT",1771449782355,1951.89,81.33,81.32,467.31]
["binance-futures","SOLUSDT",1771449805232,194.02,81.34,81.33,1074.17]
["binance-futures","SOLUSDT",1771449876615,918.39,81.36,81.35,2269.05]
["binance-futures","SOLUSDT",1771449926472,137.4,81.33,81.32,1272.72]
["binance-futures","SOLUSDT",1771449942614,1433.23,81.32,81.31,325.19]
["binance-futures","SOLUSDT",1771450008850,1766.85,81.32,81.31,753.2]
["binance-futures","SOLUSDT",1771450090772,2563.04,81.34,81.33,1057.1]
["binance-futures","SOLUSDT",1771450139124,267.5,81.41,81.4,1434.72]
["binance-futures","SOLUSDT",1771450192664,1542.06,81.46,81.45,755.89]
["binance-futures","SOLUSDT",1771450238243,967.16,81.44,81.43,1259.36]
["binance-futures","SOLUSDT",1771450265699,1645.17,81.42,81.41,491.78]
["binance-futures","SOLUSDT",1771450323408,4402.17,81.45,81.44,226.13]
["binance-futures","SOLUSDT",1771450341546,2044.78,81.42,81.41,634.67]
["binance-futures","SOLUSDT",1771450390564,1277.44,81.42,81.41,1016.16]
["binance-futures","SOLUSDT",1771450450446,1059.37,81.48,81.47,1349.05]
["binance-futures","SOLUSDT",1771450505289,1485.85,81.54,81.53,318.59]
["binance-futures","SOLUSDT",1771450543105,1222.5,81.43,81.42,237.57]
["binance-futures","SOLUSDT",1771450561078,123.52,81.42,81.41,1976.35]
["binance-futures","SOLUSDT",1771450622309,1210.7,81.51,81.5,1023.23]
["binance-futures","SOLUSDT",1771450696009,716.39,81.5,81.49,2083.99]
["binance-futures","SOLUSDT",1771450750885,6438.51,81.5,81.49,1340.43]
["binance-futures","SOLUSDT",1771450809443,734.7,81.52,81.51,2407.68]
["binance-futures","SOLUSDT",1771450859269,1716.44,81.51,81.5,619.93]
["binance-futures","SOLUSDT",1771450892607,370.35,81.49,81.48,1552.2]
["binance-futures","SOLUSDT",1771450964567,4715.68,81.49,81.48,131.75]
["binance-futures","SOLUSDT",1771451029843,256.21,81.46,81.45,1362.7]
["binance-futures","SOLUSDT",1771451037291,592.61,81.46,81.45,916.48]
["binance-futures","SOLUSDT",1771451106564,1266.25,81.45,81.44,877.47]
["binance-futures","SOLUSDT",1771451175426,500.51,81.44,81.43,1235.69]
["binance-futures","SOLUSDT",1771451230748,1228.76,81.41,81.4,410.6]
["binance-futures","SOLUSDT",1771451312457,1474.44,81.39,81.38,1023.45]
["binance-futures","SOLUSDT",1771451323227,1329.94,81.4,81.39,484.49]
["binance-futures","SOLUSDT",1771451400060,1328.72,81.4,81.39,600.77]
["binance-futures","SOLUSDT",1771451451364,2326.88,81.31,81.3,387.74]
["binance-futures","SOLUSDT",1771451511487,898.05,81.25,81.24,613.91]
["binance-futures","SOLUSDT",1771451550528,49.84,81.28,81.27,1332.56]
["binance-futures","SOLUSDT",1771451581898,391.8,81.23,81.22,1214.48]
["binance-futures","SOLUSDT",1771451645911,1477.97,81.19,81.18,1267.42]
["binance-futures","SOLUSDT",1771451701535,1498.17,81.15,81.14,1002.34]
["binance-futures","SOLUSDT",1771451712738,921.08,81.17,81.16,335.83]
["binance-futures","SOLUSDT",1771451771460,1720.44,81.25,81.24,795.21]
["binance-futures","SOLUSDT",1771451847498,536.4,81.23,81.22,934.71]
["binance-futures","SOLUSDT",1771451919659,593.95,81.23,81.22,1048.74]
["binance-futures","SOLUSDT",1771451998018,1093.6,81.22,81.21,470.7]
["binance-futures","SOLUSDT",1771452008254,1222.98,81.25,81.24,208.11]
["binance-futures","SOLUSDT",1771452083259,1655.8,81.17,81.16,438.75]
["binance-futures","SOLUSDT",1771452140655,301.47,81.23,81.22,1443.69]
["binance-futures","SOLUSDT",1771452215695,588.81,81.25,81.24,1072.92]
["binance-futures","SOLUSDT",1771452251953,1370.68,81.22,81.21,580.88]
["binance-futures","SOLUSDT",1771452298138,744.87,81.24,81.23,714.02]
["binance-futures","SOLUSDT",1771452366619,1757.2,81.32,81.31,822.01]
["binance-futures","SOLUSDT",1771452428453,689.58,81.29,81.28,1099.51]
["binance-futures","SOLUSDT",1771452513320,1484.05,81.26,81.25,1043.28]
["binance-futures","SOLUSDT",1771452523405,1128.63,81.22,81.21,708.33]
["binance-futures","SOLUSDT",1771452602974,1226.18,81.24,81.23,605.9]
["binance-futures","SOLUSDT",1771452666662,4368.35,81.27,81.26,69.9]
["binance-futures","SOLUSDT",1771452724050,752.41,81.06,81.05,1666.59]
["binance-futures","SOLUSDT",1771452731931,687.57,81.05,81.04,309.33]
["binance-futures","SOLUSDT",1771452790223,819.65,81.06,81.05,566.05]
["binance-futures","SOLUSDT",1771452863085,644.83,81.1,81.09,1858.93]
["binance-futures","SOLUSDT",1771452933762,1034.34,81.14,81.13,950.5]
["binance-futures","SOLUSDT",1771452964770,2123.45,81.1,81.09,656.36]
["binance-futures","SOLUSDT",1771453010534,297.9,81.13,81.12,1191.42]
["binance-futures","SOLUSDT",1771453082900,536.2,81.15,81.14,1528.43]
["binance-futures","SOLUSDT",1771453144259,805.14,81.21,81.2,545.49]
["binance-futures","SOLUSDT",1771453214496,1167.53,81.2,81.19,325.4]
["binance-futures","SOLUSDT",1771453228775,820.89,81.23,81.22,983.31]
["binance-futures","SOLUSDT",1771453310413,571.31,81.24,81.23,1078.96]
["binance-futures","SOLUSDT",1771453362856,827.54,81.15,81.14,736.36]
["binance-futures","SOLUSDT",1771453421488,1535.75,81.05,81.04,520.97]
["binance-futures","SOLUSDT",1771453429003,831.8,81.05,81.04,1393.34]
["binance-futures","SOLUSDT",1771453479184,2272.13,81.05,81.04,560.19]
["binance-futures","SOLUSDT",1771453550282,94.3,81.07,81.06,2073.97]
["binance-futures","SOLUSDT",1771453613604,965.72,81.17,81.16,513.29]
["binance-futures","SOLUSDT",1771453646410,578.48,81.17,81.16,628.57]
["binance-futures","SOLUSDT",1771453700831,1103.28,81.13,81.12,703.44]
["binance-futures","SOLUSDT",1771453781254,661.79,81.18,81.17,1938.51]
["binance-futures","SOLUSDT",1771453833400,1003.0,81.18,81.17,587.31]
["binance-futures","SOLUSDT",1771453912253,362.12,81.25,81.24,1581.19]
["binance-futures","SOLUSDT",1771453921463,2759.55,81.28,81.27,171.52]
["binance-futures","SOLUSDT",1771453989596,617.56,81.27,81.26,644.54]
["binance-futures","SOLUSDT",1771454051574,524.76,81.25,81.24,624.94]
["binance-futures","SOLUSDT",1771454121878,482.47,81.29,81.28,709.53]
["binance-futures","SOLUSDT",1771454189441,41.61,81.31,81.3,651.31]
["binance-futures","SOLUSDT",1771454246831,117.66,81.39,81.38,907.21]
["binance-futures","SOLUSDT",1771454269749,1717.44,81.35,81.34,475.72]
["binance-futures","SOLUSDT",1771454341571,131.61,81.36,81.35,375.48]
["binance-futures","SOLUSDT",1771454363009,210.87,81.36,81.35,930.55]
["binance-futures","SOLUSDT",1771454412415,1315.1,81.4,81.39,175.58]
["binance-futures","SOLUSDT",1771454486313,1078.35,81.42,81.41,302.02]
["binance-futures","SOLUSDT",1771454531592,1585.48,81.39,81.38,95.95]
["binance-futures","SOLUSDT",1771454635594,17.03,81.44,81.43,470.56]
["binance-futures","SOLUSDT",1771454647371,1666.75,81.38,81.37,105.08]
["binance-futures","SOLUSDT",1771454710443,179.56,81.28,81.27,375.89]
["binance-futures","SOLUSDT",1771454779957,343.66,81.33,81.32,385.07]
["binance-futures","SOLUSDT",1771454851476,501.47,81.36,81.35,95.76]
["binance-futures","SOLUSDT",1771454920253,74.62,81.39,81.38,638.13]
["binance-futures","SOLUSDT",1771454932633,134.58,81.41,81.4,1296.44]
["binance-futures","SOLUSDT",1771455004704,732.32,81.48,81.47,436.88]
["binance-futures","SOLUSDT",1771455062302,625.28,81.44,81.43,265.43]
["binance-futures","SOLUSDT",1771455131299,149.9,81.44,81.43,759.66]
["binance-futures","SOLUSDT",1771455137906,94.92,81.44,81.43,528.5]
["binance-futures","SOLUSDT",1771455200847,240.2,81.45,81.44,679.87]
["binance-futures","SOLUSDT",1771455241546,90.34,81.49,81.48,1118.01]
["binance-futures","SOLUSDT",1771455319937,633.32,81.41,81.4,267.66]
["binance-futures","SOLUSDT",1771455382107,111.07,81.34,81.33,238.75]
["binance-futures","SOLUSDT",1771455390691,244.24,81.35,81.34,895.21]
["binance-futures","SOLUSDT",1771455469277,251.24,81.37,81.36,886.45]
["binance-futures","SOLUSDT",1771455534627,899.75,81.44,81.43,888.07]
["binance-futures","SOLUSDT",1771455598308,19.65,81.39,81.38,1573.34]
["binance-futures","SOLUSDT",1771455603160,1531.42,81.38,81.37,457.16]
["binance-futures","SOLUSDT",1771455665605,69.95,81.4,81.39,1484.28]
["binance-futures","SOLUSDT",1771455730141,1084.09,81.43,81.42,601.69]
["binance-futures","SOLUSDT",1771455796956,457.11,81.4,81.39,2198.98]
["binance-futures","SOLUSDT",1771455804938,3203.4,81.36,81.35,171.12]
["binance-futures","SOLUSDT",1771455857298,359.52,81.29,81.28,1640.0]
["binance-futures","SOLUSDT",1771455935338,2162.5,81.22,81.21,577.39]
["binance-futures","SOLUSDT",1771455977707,1506.23,81.26,81.25,631.77]
["binance-futures","SOLUSDT",1771456049459,925.75,81.27,81.26,389.32]
["binance-futures","SOLUSDT",1771456113527,390.46,81.26,81.25,1537.34]
["binance-futures","SOLUSDT",1771456133278,507.54,81.23,81.22,1507.52]
["binance-futures","SOLUSDT",1771456199141,564.17,81.24,81.23,856.81]
["binance-futures","SOLUSDT",1771456221039,1152.62,81.24,81.23,999.06]
["binance-futures","SOLUSDT",1771456269238,427.44,81.23,81.22,1453.47]
["binance-futures","SOLUSDT",1771456338715,515.89,81.27,81.26,690.2]
["binance-futures","SOLUSDT",1771456406399,2929.29,81.26,81.25,112.37]
["binance-futures","SOLUSDT",1771456467730,70.79,81.28,81.27,1603.87]
["binance-futures","SOLUSDT",1771456525470,271.86,81.35,81.34,1389.65]
["binance-futures","SOLUSDT",1771456539555,417.2,81.35,81.34,1365.1]
["binance-futures","SOLUSDT",1771456625272,1213.24,81.29,81.28,1401.91]
["binance-futures","SOLUSDT",1771456672086,138.74,81.32,81.31,3106.62]
["binance-futures","SOLUSDT",1771456726496,248.31,81.42,81.41,1863.8]
["binance-futures","SOLUSDT",1771456778263,1494.0,81.37,81.36,529.83]
["binance-futures","SOLUSDT",1771456802041,3175.14,81.34,81.33,699.49]
["binance-futures","SOLUSDT",1771456870620,78.0,81.38,81.37,2246.8]
["binance-futures","SOLUSDT",1771456947951,1724.01,81.32,81.31,58.41]
["binance-futures","SOLUSDT",1771457005237,2819.63,81.29,81.28,301.02]
["binance-futures","SOLUSDT",1771457021677,837.01,81.29,81.28,307.71]
["binance-futures","SOLUSDT",1771457100306,523.46,81.29,81.28,1169.5]
["binance-futures","SOLUSDT",1771457155957,1522.46,81.33,81.32,428.32]
["binance-futures","SOLUSDT",1771457224595,292.95,81.31,81.3,1387.54]
["binance-futures","SOLUSDT",1771457237302,490.37,81.33,81.32,1770.68]
["binance-futures","SOLUSDT",1771457321336,1639.8,81.24,81.23,461.66]
["binance-futures","SOLUSDT",1771457374258,2268.68,81.25,81.24,1355.55]
["binance-futures","SOLUSDT",1771457430101,1081.35,81.28,81.27,1007.41]
["binance-futures","SOLUSDT",1771457476574,301.46,81.31,81.3,1999.71]
["binance-futures","SOLUSDT",1771457507505,786.96,81.31,81.3,993.66]
["binance-futures","SOLUSDT",1771457571834,1281.43,81.4,81.39,160.82]
["binance-futures","SOLUSDT",1771457628864,491.92,81.4,81.39,1262.1]
["binance-futures","SOLUSDT",1771457681620,1269.08,81.43,81.42,456.53]
["binance-futures","SOLUSDT",1771457694768,1318.95,81.42,81.41,889.14]
["binance-futures","SOLUSDT",1771457755158,164.96,81.35,81.34,1737.45]
["binance-futures","SOLUSDT",1771457810489,76.95,81.39,81.38,2132.25]
["binance-futures","SOLUSDT",1771457892076,986.8,81.45,81.44,972.18]
["binance-futures","SOLUSDT",1771457903272,858.46,81.45,81.44,1241.63]
["binance-futures","SOLUSDT",1771457977819,542.54,81.4,81.39,1504.41]
["binance-futures","SOLUSDT",1771458034691,557.28,81.44,81.43,1390.74]
["binance-futures","SOLUSDT",1771458112339,1427.59,81.41,81.4,3892.32]
["binance-futures","SOLUSDT",1771458152062,249.19,81.44,81.43,1777.52]
["binance-futures","SOLUSDT",1771458185810,500.71,81.49,81.48,1380.14]
["binance-futures","SOLUSDT",1771458251207,1837.2,81.46,81.45,624.31]
["binance-futures","SOLUSDT",1771458315838,1921.15,81.45,81.44,1871.46]
["binance-futures","SOLUSDT",1771458373971,1768.63,81.45,81.44,1628.17]
["binance-futures","SOLUSDT",1771458387587,682.02,81.45,81.44,1677.76]
["binance-futures","SOLUSDT",1771458448758,491.41,81.48,81.47,1985.11]
["binance-futures","SOLUSDT",1771458501477,1316.14,81.52,81.51,702.22]
["binance-futures","SOLUSDT",1771458559485,488.89,81.49,81.48,761.52]
["binance-futures","SOLUSDT",1771458571388,1781.55,81.51,81.5,157.65]
["binance-futures","SOLUSDT",1771458640459,968.68,81.46,81.45,1103.58]
["binance-futures","SOLUSDT",1771458699008,1432.96,81.47,81.46,65.05]
["binance-futures","SOLUSDT",1771458761208,796.37,81.48,81.47,629.69]
["binance-futures","SOLUSDT",1771458801016,358.61,81.52,81.51,1601.48]
["binance-futures","SOLUSDT",1771458835273,411.46,81.55,81.54,1162.44]
["binance-futures","SOLUSDT",1771458899361,365.85,81.54,81.53,744.63]
["binance-futures","SOLUSDT",1771458957807,1116.96,81.57,81.56,358.23]
["binance-futures","SOLUSDT",1771459036210,1544.84,81.54,81.53,585.34]
["binance-futures","SOLUSDT",1771459047015,1879.25,81.51,81.5,1086.14]
["binance-futures","SOLUSDT",1771459126688,916.24,81.55,81.54,362.87]
["binance-futures","SOLUSDT",1771459148499,946.47,81.56,81.55,374.26]
["binance-futures","SOLUSDT",1771459148616,946.59,81.56,81.55,375.49]
["binance-futures","SOLUSDT",1771459148846,946.59,81.56,81.55,320.52]
["binance-futures","SOLUSDT",1771459148907,946.67,81.56,81.55,263.79]
["binance-futures","SOLUSDT",1771459148980,942.67,81.56,81.55,263.79]
["binance-futures","SOLUSDT",1771459149078,947.73,81.56,81.55,261.82]
["binance-futures","SOLUSDT",1771459149140,947.73,81.56,81.55,316.79]
["binance-futures","SOLUSDT",1771459149167,947.73,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459149264,942.67,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459149384,941.78,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459149585,952.97,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459149637,946.91,81.56,81.55,304.89]
["binance-futures","SOLUSDT",1771459149654,946.84,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459149739,951.7,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459149786,946.64,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459149877,946.57,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459149939,951.45,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459149994,946.39,81.56,81.55,304.82]
["binance-futures","SOLUSDT",1771459150054,945.32,81.56,81.55,302.46]
["binance-futures","SOLUSDT",1771459150108,951.12,81.56,81.55,302.46]
["binance-futures","SOLUSDT",1771459150152,901.12,81.56,81.55,302.46]
["binance-futures","SOLUSDT",1771459150278,901.15,81.56,81.55,302.46]
["binance-futures","SOLUSDT",1771459150369,895.02,81.56,81.55,302.46]
["binance-futures","SOLUSDT",1771459150444,895.13,81.56,81.55,302.46]
["binance-futures","SOLUSDT",1771459150507,895.57,81.56,81.55,302.91]
["binance-futures","SOLUSDT",1771459150592,901.7,81.56,81.55,302.91]
["binance-futures","SOLUSDT",1771459150650,899.55,81.56,81.55,302.91]
["binance-futures","SOLUSDT",1771459150981,893.44,81.56,81.55,302.91]
["binance-futures","SOLUSDT",1771459151099,857.16,81.56,81.55,302.91]
["binance-futures","SOLUSDT",1771459151157,959.65,81.56,81.55,301.19]
["binance-futures","SOLUSDT",1771459151211,954.59,81.56,81.55,301.52]
["binance-futures","SOLUSDT",1771459151324,950.62,81.56,81.55,301.47]
["binance-futures","SOLUSDT",1771459151465,34.33,81.56,81.55,2621.97]
["binance-futures","SOLUSDT",1771459151517,309.63,81.57,81.56,807.95]
["binance-futures","SOLUSDT",1771459151569,964.46,81.57,81.56,23.78]
["binance-futures","SOLUSDT",1771459151620,964.39,81.57,81.56,255.02]
["binance-futures","SOLUSDT",1771459151662,964.61,81.57,81.56,256.46]
["binance-futures","SOLUSDT",1771459151787,962.19,81.57,81.56,256.46]
["binance-futures","SOLUSDT",1771459151839,1169.11,81.57,81.56,10.2]
["binance-futures","SOLUSDT",1771459151878,1304.6,81.56,81.55,265.32]
["binance-futures","SOLUSDT",1771459151945,1308.67,81.56,81.55,266.46]
["binance-futures","SOLUSDT",1771459151997,741.52,81.56,81.55,327.46]
["binance-futures","SOLUSDT",1771459152046,741.31,81.56,81.55,375.6]
["binance-futures","SOLUSDT",1771459152103,783.48,81.56,81.55,370.23]
["binance-futures","SOLUSDT",1771459152269,783.86,81.56,81.55,370.23]
["binance-futures","SOLUSDT",1771459152401,783.86,81.56,81.55,670.31]
["binance-futures","SOLUSDT",1771459152499,783.95,81.56,81.55,670.31]
["binance-futures","SOLUSDT",1771459152614,683.95,81.56,81.55,670.31]
["binance-futures","SOLUSDT",1771459152672,677.82,81.56,81.55,676.51]
["binance-futures","SOLUSDT",1771459152890,677.89,81.56,81.55,676.58]
["binance-futures","SOLUSDT",1771459153053,684.02,81.56,81.55,670.45]
["binance-futures","SOLUSDT",1771459153118,677.89,81.56,81.55,670.45]
["binance-futures","SOLUSDT",1771459153192,678.05,81.56,81.55,670.45]
["binance-futures","SOLUSDT",1771459153235,678.48,81.56,81.55,669.1]
["binance-futures","SOLUSDT",1771459153411,678.55,81.56,81.55,669.1]
["binance-futures","SOLUSDT",1771459153523,678.55,81.56,81.55,682.01]
["binance-futures","SOLUSDT",1771459153673,678.62,81.56,81.55,682.01]
["binance-futures","SOLUSDT",1771459153807,351.12,81.56,81.55,1152.0]
["binance-futures","SOLUSDT",1771459153868,645.44,81.56,81.55,682.0]
["binance-futures","SOLUSDT",1771459153957,645.53,81.56,81.55,682.0]
["binance-futures","SOLUSDT",1771459154171,677.59,81.56,81.55,682.0]
["binance-futures","SOLUSDT",1771459154224,683.89,81.56,81.55,681.13]
["binance-futures","SOLUSDT",1771459154268,976.6,81.56,81.55,681.13]
["binance-futures","SOLUSDT",1771459154327,917.15,81.56,81.55,681.13]
["binance-futures","SOLUSDT",1771459154396,911.02,81.56,81.55,679.78]
["binance-futures","SOLUSDT",1771459154510,870.47,81.56,81.55,679.78]
["binance-futures","SOLUSDT",1771459154573,655.83,81.56,81.55,679.78]
["binance-futures","SOLUSDT",1771459154823,656.01,81.56,81.55,679.78]
["binance-futures","SOLUSDT",1771459154963,656.09,81.56,81.55,679.78]
["binance-futures","SOLUSDT",1771459155082,871.32,81.56,81.55,679.78]
["binance-futures","SOLUSDT",1771459155171,871.39,81.56,81.55,679.88]
["binance-futures","SOLUSDT",1771459155212,871.32,81.56,81.55,679.81]
["binance-futures","SOLUSDT",1771459155390,871.32,81.56,81.55,678.56]
["binance-futures","SOLUSDT",1771459155857,877.69,81.56,81.55,678.96]
["binance-futures","SOLUSDT",1771459156033,874.69,81.56,81.55,678.96]
["binance-futures","SOLUSDT",1771459156138,868.97,81.56,81.55,678.96]
["binance-futures","SOLUSDT",1771459156323,869.06,81.56,81.55,678.96]
["binance-futures","SOLUSDT",1771459156384,869.06,81.56,81.55,677.59]
["binance-futures","SOLUSDT",1771459156528,869.06,81.56,81.55,704.9]
["binance-futures","SOLUSDT",1771459156721,869.15,81.56,81.55,704.9]
["binance-futures","SOLUSDT",1771459157077,816.75,81.56,81.55,704.81]
["binance-futures","SOLUSDT",1771459157121,816.75,81.56,81.55,704.96]
["binance-futures","SOLUSDT",1771459157556,813.69,81.56,81.55,702.12]
["binance-futures","SOLUSDT",1771459157648,813.54,81.56,81.55,695.99]
["binance-futures","SOLUSDT",1771459157838,813.61,81.56,81.55,695.99]
["binance-futures","SOLUSDT",1771459158090,854.54,81.56,81.55,695.99]
["binance-futures","SOLUSDT",1771459158278,854.54,81.56,81.55,663.09]
["binance-futures","SOLUSDT",1771459158331,854.61,81.56,81.55,663.09]
["binance-futures","SOLUSDT",1771459158452,854.45,81.56,81.55,662.93]
["binance-futures","SOLUSDT",1771459158562,854.45,81.56,81.55,663.89]
["binance-futures","SOLUSDT",1771459158657,829.94,81.56,81.55,662.28]
["binance-futures","SOLUSDT",1771459158721,829.87,81.56,81.55,1132.21]
["binance-futures","SOLUSDT",1771459158770,829.87,81.56,81.55,1132.22]
["binance-futures","SOLUSDT",1771459158871,830.03,81.56,81.55,1132.22]
["binance-futures","SOLUSDT",1771459158947,830.1,81.56,81.55,1132.29]
["binance-futures","SOLUSDT",1771459158949,830.03,81.56,81.55,1132.22]
["binance-futures","SOLUSDT",1771459159162,954.33,81.56,81.55,656.06]
["binance-futures","SOLUSDT",1771459159217,966.59,81.56,81.55,656.06]
["binance-futures","SOLUSDT",1771459159268,960.46,81.56,81.55,656.06]
["binance-futures","SOLUSDT",1771459159507,960.46,81.56,81.55,664.23]
["binance-futures","SOLUSDT",1771459159681,960.56,81.56,81.55,665.2]
["binance-futures","SOLUSDT",1771459159725,960.56,81.56,81.55,663.46]
["binance-futures","SOLUSDT",1771459159828,960.56,81.56,81.55,663.54]
["binance-futures","SOLUSDT",1771459159999,965.46,81.56,81.55,663.54]
["binance-futures","SOLUSDT",1771459160108,965.46,81.56,81.55,663.59]
["binance-futures","SOLUSDT",1771459160174,965.53,81.56,81.55,663.66]
["binance-futures","SOLUSDT",1771459160227,1469.6,81.55,81.54,788.23]
["binance-futures","SOLUSDT",1771459160276,1663.3,81.55,81.54,316.58]
["binance-futures","SOLUSDT",1771459160331,1663.23,81.55,81.54,316.58]
["binance-futures","SOLUSDT",1771459160383,1663.23,81.55,81.54,317.81]
["binance-futures","SOLUSDT",1771459160433,1663.33,81.55,81.54,305.42]
["binance-futures","SOLUSDT",1771459160479,1663.86,81.55,81.54,305.54]
["binance-futures","SOLUSDT",1771459160710,1691.54,81.55,81.54,299.48]
["binance-futures","SOLUSDT",1771459160756,1486.99,81.55,81.54,310.9]
["binance-futures","SOLUSDT",1771459160916,1486.99,81.55,81.54,525.62]
["binance-futures","SOLUSDT",1771459160986,1480.86,81.55,81.54,525.62]
["binance-futures","SOLUSDT",1771459161023,1480.42,81.55,81.54,525.62]
["binance-futures","SOLUSDT",1771459161131,1480.49,81.55,81.54,525.69]
["binance-futures","SOLUSDT",1771459161201,1435.49,81.55,81.54,525.69]
["binance-futures","SOLUSDT",1771459161259,1435.49,81.55,81.54,945.63]
["binance-futures","SOLUSDT",1771459161315,1435.92,81.55,81.54,855.97]
["binance-futures","SOLUSDT",1771459161401,1435.92,81.55,81.54,862.1]
["binance-futures","SOLUSDT",1771459161484,1436.12,81.55,81.54,862.1]
["binance-futures","SOLUSDT",1771459161535,1407.12,81.55,81.54,862.01]
["binance-futures","SOLUSDT",1771459161737,1407.12,81.55,81.54,1331.79]
["binance-futures","SOLUSDT",1771459161779,1407.2,81.55,81.54,1328.75]
["binance-futures","SOLUSDT",1771459161840,1407.29,81.55,81.54,1328.82]
["binance-futures","SOLUSDT",1771459161893,227.69,81.55,81.54,1601.76]
["binance-futures","SOLUSDT",1771459161945,316.0,81.56,81.55,1544.52]
["binance-futures","SOLUSDT",1771459161997,383.32,81.56,81.55,1298.05]
["binance-futures","SOLUSDT",1771459162047,683.31,81.56,81.55,1283.91]
["binance-futures","SOLUSDT",1771459162103,942.67,81.56,81.55,808.28]
["binance-futures","SOLUSDT",1771459162155,976.21,81.56,81.55,623.8]
["binance-futures","SOLUSDT",1771459162207,1218.51,81.56,81.55,531.4]
["binance-futures","SOLUSDT",1771459162258,1223.63,81.56,81.55,311.5]
["binance-futures","SOLUSDT",1771459162370,1223.56,81.56,81.55,311.43]
["binance-futures","SOLUSDT",1771459162534,1223.56,81.56,81.55,332.57]
["binance-futures","SOLUSDT",1771459162701,1209.56,81.56,81.55,802.56]
["binance-futures","SOLUSDT",1771459162758,1209.72,81.56,81.55,802.56]
["binance-futures","SOLUSDT",1771459162812,1100.06,81.56,81.55,802.56]
["binance-futures","SOLUSDT",1771459162874,902.88,81.56,81.55,801.25]
["binance-futures","SOLUSDT",1771459163039,902.95,81.56,81.55,801.32]
["binance-futures","SOLUSDT",1771459163076,809.55,81.56,81.55,806.55]
["binance-futures","SOLUSDT",1771459163186,945.82,81.56,81.55,806.55]
["binance-futures","SOLUSDT",1771459163383,945.82,81.56,81.55,807.78]
["binance-futures","SOLUSDT",1771459163636,939.69,81.56,81.55,813.91]
["binance-futures","SOLUSDT",1771459163677,939.72,81.56,81.55,813.76]
["binance-futures","SOLUSDT",1771459163896,939.72,81.56,81.55,813.87]
["binance-futures","SOLUSDT",1771459163950,939.72,81.56,81.55,811.07]
["binance-futures","SOLUSDT",1771459164038,939.79,81.56,81.55,811.14]
["binance-futures","SOLUSDT",1771459164185,1128.32,81.56,81.55,795.76]
["binance-futures","SOLUSDT",1771459164219,939.8,81.56,81.55,795.76]
["binance-futures","SOLUSDT",1771459164299,939.57,81.56,81.55,795.53]
["binance-futures","SOLUSDT",1771459164357,939.5,81.56,81.55,795.53]
["binance-futures","SOLUSDT",1771459164439,939.73,81.56,81.55,795.53]
["binance-futures","SOLUSDT",1771459164714,939.63,81.56,81.55,795.53]
["binance-futures","SOLUSDT",1771459164807,939.89,81.56,81.55,795.53]
["binance-futures","SOLUSDT",1771459164937,1151.28,81.56,81.55,795.53]
["binance-futures","SOLUSDT",1771459164988,1164.96,81.56,81.55,794.34]
["binance-futures","SOLUSDT",1771459165089,1164.96,81.56,81.55,615.99]
["binance-futures","SOLUSDT",1771459165302,1165.03,81.56,81.55,616.06]
["binance-futures","SOLUSDT",1771459165348,1165.03,81.56,81.55,615.99]
["binance-futures","SOLUSDT",1771459165454,1165.08,81.56,81.55,615.96]
["binance-futures","SOLUSDT",1771459165520,1165.08,81.56,81.55,636.35]
["binance-futures","SOLUSDT",1771459165578,1165.16,81.56,81.55,636.35]
["binance-futures","SOLUSDT",1771459166175,1165.16,81.56,81.55,633.08]
["binance-futures","SOLUSDT",1771459166290,1171.29,81.56,81.55,626.95]
["binance-futures","SOLUSDT",1771459166405,1171.25,81.56,81.55,626.95]
["binance-futures","SOLUSDT",1771459166745,1165.12,81.56,81.55,689.17]
["binance-futures","SOLUSDT",1771459166809,1165.05,81.56,81.55,689.3]
["binance-futures","SOLUSDT",1771459166889,1172.41,81.56,81.55,369.93]
["binance-futures","SOLUSDT",1771459166943,1161.22,81.56,81.55,376.27]
["binance-futures","SOLUSDT",1771459166972,1167.35,81.56,81.55,370.14]
["binance-futures","SOLUSDT",1771459167152,1161.22,81.56,81.55,376.27]
["binance-futures","SOLUSDT",1771459167293,1161.22,81.56,81.55,362.67]
["binance-futures","SOLUSDT",1771459168127,1161.29,81.56,81.55,362.74]
["binance-futures","SOLUSDT",1771459168130,1161.22,81.56,81.55,362.67]
["binance-futures","SOLUSDT",1771459168423,1161.16,81.56,81.55,362.67]
["binance-futures","SOLUSDT",1771459168457,1166.37,81.56,81.55,357.06]
["binance-futures","SOLUSDT",1771459168611,1166.37,81.56,81.55,883.16]
["binance-futures","SOLUSDT",1771459168741,1169.26,81.56,81.55,883.16]
["binance-futures","SOLUSDT",1771459168794,1169.17,81.56,81.55,883.07]
["binance-futures","SOLUSDT",1771459168886,1168.88,81.56,81.55,883.07]
["binance-futures","SOLUSDT",1771459168942,1169.43,81.56,81.55,883.07]
["binance-futures","SOLUSDT",1771459169192,385.85,81.56,81.55,1045.46]
["binance-futures","SOLUSDT",1771459169244,440.82,81.56,81.55,983.49]
["binance-futures","SOLUSDT",1771459169299,644.01,81.56,81.55,979.54]
["binance-futures","SOLUSDT",1771459169353,644.29,81.56,81.55,979.54]
["binance-futures","SOLUSDT",1771459169403,638.13,81.56,81.55,985.67]
["binance-futures","SOLUSDT",1771459169502,682.98,81.56,81.55,985.52]
["binance-futures","SOLUSDT",1771459169822,682.98,81.56,81.55,987.66]
["binance-futures","SOLUSDT",1771459169854,682.98,81.56,81.55,984.54]
["binance-futures","SOLUSDT",1771459169907,683.18,81.56,81.55,984.54]
["binance-futures","SOLUSDT",1771459170201,683.18,81.56,81.55,984.51]
["binance-futures","SOLUSDT",1771459170359,683.18,81.56,81.55,984.81]
["binance-futures","SOLUSDT",1771459170502,683.27,81.56,81.55,984.81]
["binance-futures","SOLUSDT",1771459170571,683.37,81.56,81.55,984.81]
["binance-futures","SOLUSDT",1771459170781,683.28,81.56,81.55,984.72]
["binance-futures","SOLUSDT",1771459170882,711.78,81.56,81.55,464.69]
["binance-futures","SOLUSDT",1771459170963,711.78,81.56,81.55,465.66]
["binance-futures","SOLUSDT",1771459171034,683.28,81.56,81.55,465.66]
["binance-futures","SOLUSDT",1771459171088,684.46,81.56,81.55,465.66]
["binance-futures","SOLUSDT",1771459171421,684.46,81.56,81.55,459.1]
["binance-futures","SOLUSDT",1771459171458,684.47,81.56,81.55,459.1]
["binance-futures","SOLUSDT",1771459171611,684.47,81.56,81.55,455.32]
["binance-futures","SOLUSDT",1771459171652,690.6,81.56,81.55,449.19]
["binance-futures","SOLUSDT",1771459171728,690.49,81.56,81.55,449.05]
["binance-futures","SOLUSDT",1771459171879,881.63,81.56,81.55,449.17]
["binance-futures","SOLUSDT",1771459171946,547.79,81.56,81.55,449.17]
["binance-futures","SOLUSDT",1771459172097,647.79,81.56,81.55,449.17]
["binance-futures","SOLUSDT",1771459172305,860.81,81.56,81.55,446.14]
["binance-futures","SOLUSDT",1771459172347,860.84,81.56,81.55,446.14]
["binance-futures","SOLUSDT",1771459172404,754.71,81.56,81.55,452.27]
["binance-futures","SOLUSDT",1771459172464,541.79,81.56,81.55,452.27]
["binance-futures","SOLUSDT",1771459172615,546.69,81.56,81.55,916.15]
["binance-futures","SOLUSDT",1771459172720,546.61,81.56,81.55,916.07]
["binance-futures","SOLUSDT",1771459173018,741.61,81.56,81.55,916.96]
["binance-futures","SOLUSDT",1771459173341,741.66,81.56,81.55,916.96]
["binance-futures","SOLUSDT",1771459173441,696.66,81.56,81.55,915.02]
["binance-futures","SOLUSDT",1771459173510,696.73,81.56,81.55,915.02]
["binance-futures","SOLUSDT",1771459173683,696.73,81.56,81.55,913.55]
["binance-futures","SOLUSDT",1771459173992,696.66,81.56,81.55,913.48]
["binance-futures","SOLUSDT",1771459174054,696.66,81.56,81.55,912.48]
["binance-futures","SOLUSDT",1771459174396,696.77,81.56,81.55,912.48]
["binance-futures","SOLUSDT",1771459174449,696.84,81.56,81.55,911.16]
["binance-futures","SOLUSDT",1771459174533,696.77,81.56,81.55,911.6]
["binance-futures","SOLUSDT",1771459174604,690.64,81.56,81.55,917.73]
["binance-futures","SOLUSDT",1771459174809,585.71,81.56,81.55,908.6]
["binance-futures","SOLUSDT",1771459174924,438.25,81.56,81.55,973.72]
["binance-futures","SOLUSDT",1771459174978,438.25,81.56,81.55,969.89]
["binance-futures","SOLUSDT",1771459175013,547.66,81.56,81.55,969.89]
["binance-futures","SOLUSDT",1771459175206,547.92,81.56,81.55,969.71]
["binance-futures","SOLUSDT",1771459175520,547.99,81.56,81.55,969.71]
["binance-futures","SOLUSDT",1771459175605,547.99,81.56,81.55,967.54]
["binance-futures","SOLUSDT",1771459175741,549.09,81.56,81.55,967.54]
["binance-futures","SOLUSDT",1771459175785,549.16,81.56,81.55,967.54]
["binance-futures","SOLUSDT",1771459175927,549.23,81.56,81.55,970.04]
["binance-futures","SOLUSDT",1771459175975,549.16,81.56,81.55,969.97]
["binance-futures","SOLUSDT",1771459176479,549.0,81.56,81.55,970.12]
["binance-futures","SOLUSDT",1771459176533,548.8,81.56,81.55,969.92]
["binance-futures","SOLUSDT",1771459176596,548.71,81.56,81.55,969.83]
["binance-futures","SOLUSDT",1771459176713,542.67,81.56,81.55,975.96]
["binance-futures","SOLUSDT",1771459176760,542.69,81.56,81.55,975.96]
["binance-futures","SOLUSDT",1771459176811,542.69,81.56,81.55,973.53]
["binance-futures","SOLUSDT",1771459177002,542.69,81.56,81.55,917.18]
["binance-futures","SOLUSDT",1771459177059,611.14,81.56,81.55,917.18]
["binance-futures","SOLUSDT",1771459177102,611.32,81.56,81.55,917.18]
["binance-futures","SOLUSDT",1771459177178,617.45,81.56,81.55,911.05]
["binance-futures","SOLUSDT",1771459177210,617.45,81.56,81.55,922.83]
["binance-futures","SOLUSDT",1771459177334,611.32,81.56,81.55,928.96]
["binance-futures","SOLUSDT",1771459177461,611.32,81.56,81.55,928.81]
["binance-futures","SOLUSDT",1771459177513,186.52,81.57,81.56,3847.47]
["binance-futures","SOLUSDT",1771459177563,118.28,81.57,81.56,2882.91]
["binance-futures","SOLUSDT",1771459177616,521.49,81.57,81.56,1986.59]
["binance-futures","SOLUSDT",1771459177669,498.56,81.57,81.56,1987.1]
["binance-futures","SOLUSDT",1771459177773,95.29,81.57,81.56,1987.1]
["binance-futures","SOLUSDT",1771459177818,95.29,81.57,81.56,2172.4]
["binance-futures","SOLUSDT",1771459177882,95.29,81.57,81.56,2172.47]
["binance-futures","SOLUSDT",1771459178088,95.29,81.57,81.56,1989.51]
["binance-futures","SOLUSDT",1771459178161,95.29,81.57,81.56,1990.74]
["binance-futures","SOLUSDT",1771459178271,95.43,81.57,81.56,1990.74]
["binance-futures","SOLUSDT",1771459178471,191.09,81.57,81.56,1990.81]
["binance-futures","SOLUSDT",1771459178532,95.62,81.57,81.56,1990.81]
["binance-futures","SOLUSDT",1771459179092,95.62,81.57,81.56,2005.25]
["binance-futures","SOLUSDT",1771459179234,95.48,81.57,81.56,2005.25]
["binance-futures","SOLUSDT",1771459179269,95.6,81.57,81.56,2001.88]
["binance-futures","SOLUSDT",1771459179302,95.6,81.57,81.56,2007.5]
["binance-futures","SOLUSDT",1771459179472,95.48,81.57,81.56,1981.93]
["binance-futures","SOLUSDT",1771459179516,95.72,81.57,81.56,1981.93]
["binance-futures","SOLUSDT",1771459179761,71.33,81.57,81.56,1981.93]
["binance-futures","SOLUSDT",1771459179923,71.7,81.57,81.56,1981.86]
["binance-futures","SOLUSDT",1771459179982,71.7,81.57,81.56,1960.09]
["binance-futures","SOLUSDT",1771459180058,65.58,81.57,81.56,1960.09]
["binance-futures","SOLUSDT",1771459180121,71.7,81.57,81.56,1960.09]
["binance-futures","SOLUSDT",1771459180157,167.17,81.57,81.56,1960.09]
["binance-futures","SOLUSDT",1771459180397,167.17,81.57,81.56,1957.11]
["binance-futures","SOLUSDT",1771459180452,167.24,81.57,81.56,1957.18]
["binance-futures","SOLUSDT",1771459180502,162.77,81.57,81.56,1957.11]
["binance-futures","SOLUSDT",1771459180556,162.77,81.57,81.56,1958.83]
["binance-futures","SOLUSDT",1771459180834,168.77,81.57,81.56,1958.83]
["binance-futures","SOLUSDT",1771459180860,168.96,81.57,81.56,1958.83]
["binance-futures","SOLUSDT",1771459181028,166.58,81.57,81.56,1958.83]
["binance-futures","SOLUSDT",1771459181280,166.58,81.57,81.56,1951.89]
["binance-futures","SOLUSDT",1771459181447,166.73,81.57,81.56,1951.89]
["binance-futures","SOLUSDT",1771459181517,1069.06,81.57,81.56,180.49]
["binance-futures","SOLUSDT",1771459181568,826.17,81.57,81.56,337.98]
["binance-futures","SOLUSDT",1771459181601,884.61,81.57,81.56,338.09]
["binance-futures","SOLUSDT",1771459181653,884.61,81.57,81.56,331.16]
["binance-futures","SOLUSDT",1771459181727,722.75,81.57,81.56,386.13]
["binance-futures","SOLUSDT",1771459181985,737.75,81.57,81.56,387.6]
["binance-futures","SOLUSDT",1771459182182,858.82,81.57,81.56,387.6]
["binance-futures","SOLUSDT",1771459182230,858.91,81.57,81.56,412.94]
["binance-futures","SOLUSDT",1771459182310,1061.69,81.57,81.56,412.94]
["binance-futures","SOLUSDT",1771459182434,1055.64,81.57,81.56,413.02]
["binance-futures","SOLUSDT",1771459182488,1055.71,81.57,81.56,413.02]
["binance-futures","SOLUSDT",1771459182537,1055.83,81.57,81.56,413.02]
["binance-futures","SOLUSDT",1771459182757,853.04,81.57,81.56,410.72]
["binance-futures","SOLUSDT",1771459182863,713.49,81.56,81.55,207.15]
["binance-futures","SOLUSDT",1771459182915,715.84,81.56,81.55,207.44]
["binance-futures","SOLUSDT",1771459182964,706.92,81.56,81.55,310.81]
["binance-futures","SOLUSDT",1771459183017,708.62,81.56,81.55,310.25]
["binance-futures","SOLUSDT",1771459183073,396.22,81.56,81.55,843.09]
["binance-futures","SOLUSDT",1771459183125,356.3,81.56,81.55,843.09]
["binance-futures","SOLUSDT",1771459183398,356.13,81.56,81.55,843.09]
["binance-futures","SOLUSDT",1771459183428,210.47,81.56,81.55,843.09]
["binance-futures","SOLUSDT",1771459183507,210.47,81.56,81.55,849.45]
["binance-futures","SOLUSDT",1771459183545,313.3,81.56,81.55,849.52]
["binance-futures","SOLUSDT",1771459183606,313.41,81.56,81.55,849.52]
["binance-futures","SOLUSDT",1771459183717,278.45,81.56,81.55,849.52]
["binance-futures","SOLUSDT",1771459183767,264.63,81.56,81.55,849.52]
["binance-futures","SOLUSDT",1771459183825,402.52,81.56,81.55,850.64]
["binance-futures","SOLUSDT",1771459183928,402.73,81.56,81.55,850.64]
["binance-futures","SOLUSDT",1771459183976,402.73,81.56,81.55,849.13]
["binance-futures","SOLUSDT",1771459184027,402.73,81.56,81.55,854.74]
["binance-futures","SOLUSDT",1771459184087,408.86,81.56,81.55,854.74]
["binance-futures","SOLUSDT",1771459184125,201.59,81.56,81.55,861.75]
["binance-futures","SOLUSDT",1771459184237,195.55,81.56,81.55,946.63]
["binance-futures","SOLUSDT",1771459184489,195.55,81.56,81.55,946.61]
["binance-futures","SOLUSDT",1771459184610,194.62,81.56,81.55,946.68]
["binance-futures","SOLUSDT",1771459184742,194.62,81.56,81.55,946.53]
["binance-futures","SOLUSDT",1771459184802,194.62,81.56,81.55,861.65]
["binance-futures","SOLUSDT",1771459185030,194.62,81.56,81.55,861.74]
["binance-futures","SOLUSDT",1771459185082,305.78,81.56,81.55,320.31]
["binance-futures","SOLUSDT",1771459185135,305.78,81.56,81.55,317.54]
["binance-futures","SOLUSDT",1771459185237,305.78,81.56,81.55,317.63]
["binance-futures","SOLUSDT",1771459185288,575.98,81.56,81.55,203.76]
["binance-futures","SOLUSDT",1771459185338,362.02,81.56,81.55,201.87]
["binance-futures","SOLUSDT",1771459185393,462.02,81.56,81.55,202.06]
["binance-futures","SOLUSDT",1771459185444,462.02,81.56,81.55,672.07]
["binance-futures","SOLUSDT",1771459185500,362.02,81.56,81.55,672.21]
["binance-futures","SOLUSDT",1771459185548,316.52,81.56,81.55,672.21]
["binance-futures","SOLUSDT",1771459185602,256.49,81.56,81.55,672.2]
["binance-futures","SOLUSDT",1771459185650,200.4,81.56,81.55,873.21]
["binance-futures","SOLUSDT",1771459185719,200.4,81.56,81.55,874.18]
["binance-futures","SOLUSDT",1771459185911,198.65,81.56,81.55,680.13]
["binance-futures","SOLUSDT",1771459185920,198.65,81.56,81.55,673.03]
["binance-futures","SOLUSDT",1771459186009,192.52,81.56,81.55,673.03]
["binance-futures","SOLUSDT",1771459186190,192.52,81.56,81.55,669.55]
["binance-futures","SOLUSDT",1771459186263,192.77,81.56,81.55,669.55]
["binance-futures","SOLUSDT",1771459186327,192.77,81.56,81.55,669.64]
["binance-futures","SOLUSDT",1771459186548,192.77,81.56,81.55,684.77]
["binance-futures","SOLUSDT",1771459186651,192.77,81.56,81.55,684.84]
["binance-futures","SOLUSDT",1771459186972,192.77,81.56,81.55,684.68]
["binance-futures","SOLUSDT",1771459187198,192.86,81.56,81.55,684.68]
["binance-futures","SOLUSDT",1771459187276,192.86,81.56,81.55,682.51]
["binance-futures","SOLUSDT",1771459187372,192.86,81.56,81.55,682.42]
["binance-futures","SOLUSDT",1771459187444,193.06,81.56,81.55,682.42]
["binance-futures","SOLUSDT",1771459187499,193.06,81.56,81.55,682.52]
["binance-futures","SOLUSDT",1771459187771,193.19,81.56,81.55,682.52]
["binance-futures","SOLUSDT",1771459187846,189.94,81.56,81.55,696.05]
["binance-futures","SOLUSDT",1771459188046,189.94,81.56,81.55,695.68]
["binance-futures","SOLUSDT",1771459188170,189.94,81.56,81.55,695.8]
["binance-futures","SOLUSDT",1771459188312,289.94,81.56,81.55,696.67]
["binance-futures","SOLUSDT",1771459188343,289.94,81.56,81.55,693.25]
["binance-futures","SOLUSDT",1771459188453,289.94,81.56,81.55,693.28]
["binance-futures","SOLUSDT",1771459188616,189.94,81.56,81.55,693.29]
["binance-futures","SOLUSDT",1771459188765,189.94,81.56,81.55,693.2]
["binance-futures","SOLUSDT",1771459188798,189.94,81.56,81.55,693.28]
["binance-futures","SOLUSDT",1771459188886,190.93,81.56,81.55,693.28]
["binance-futures","SOLUSDT",1771459188985,465.42,81.56,81.55,217.06]
["binance-futures","SOLUSDT",1771459189045,465.5,81.56,81.55,217.06]
["binance-futures","SOLUSDT",1771459189107,460.44,81.56,81.55,217.06]
["binance-futures","SOLUSDT",1771459189147,459.37,81.56,81.55,223.19]
["binance-futures","SOLUSDT",1771459189237,465.5,81.56,81.55,219.13]
["binance-futures","SOLUSDT",1771459189293,409.67,81.56,81.55,219.19]
["binance-futures","SOLUSDT",1771459189309,409.67,81.56,81.55,219.51]
["binance-futures","SOLUSDT",1771459189381,410.5,81.56,81.55,688.53]
["binance-futures","SOLUSDT",1771459189447,491.73,81.56,81.55,740.16]
["binance-futures","SOLUSDT",1771459189516,485.6,81.56,81.55,746.29]
["binance-futures","SOLUSDT",1771459189610,485.6,81.56,81.55,740.68]
["binance-futures","SOLUSDT",1771459189728,485.77,81.56,81.55,740.68]
["binance-futures","SOLUSDT",1771459189788,464.77,81.56,81.55,740.58]
["binance-futures","SOLUSDT",1771459189841,464.77,81.56,81.55,741.34]
["binance-futures","SOLUSDT",1771459189892,564.77,81.56,81.55,741.34]
["binance-futures","SOLUSDT",1771459189938,484.77,81.56,81.55,741.34]
["binance-futures","SOLUSDT",1771459189997,464.77,81.56,81.55,741.34]
["binance-futures","SOLUSDT",1771459190310,464.77,81.56,81.55,741.33]
["binance-futures","SOLUSDT",1771459190460,464.77,81.56,81.55,739.7]
["binance-futures","SOLUSDT",1771459190581,558.69,81.56,81.55,194.72]
["binance-futures","SOLUSDT",1771459190645,562.77,81.56,81.55,193.42]
["binance-futures","SOLUSDT",1771459190680,751.59,81.56,81.55,193.42]
["binance-futures","SOLUSDT",1771459190747,751.8,81.56,81.55,193.42]
["binance-futures","SOLUSDT",1771459190804,562.77,81.56,81.55,195.49]
["binance-futures","SOLUSDT",1771459190916,463.79,81.56,81.55,295.92]
["binance-futures","SOLUSDT",1771459190974,463.79,81.56,81.55,295.83]
["binance-futures","SOLUSDT",1771459191031,563.79,81.56,81.55,289.15]
["binance-futures","SOLUSDT",1771459191085,687.11,81.55,81.54,574.08]
["binance-futures","SOLUSDT",1771459191136,693.17,81.55,81.54,572.54]
["binance-futures","SOLUSDT",1771459191179,706.86,81.55,81.54,361.85]
["binance-futures","SOLUSDT",1771459191240,706.93,81.55,81.54,361.85]
["binance-futures","SOLUSDT",1771459191293,707.03,81.55,81.54,360.06]
["binance-futures","SOLUSDT",1771459191399,345.91,81.55,81.54,830.15]
["binance-futures","SOLUSDT",1771459191451,345.91,81.55,81.54,829.75]
["binance-futures","SOLUSDT",1771459191506,346.12,81.55,81.54,828.52]
["binance-futures","SOLUSDT",1771459191564,346.12,81.55,81.54,822.38]
["binance-futures","SOLUSDT",1771459191618,346.12,81.55,81.54,819.09]
["binance-futures","SOLUSDT",1771459191687,344.53,81.55,81.54,820.24]
["binance-futures","SOLUSDT",1771459191732,344.6,81.55,81.54,820.31]
["binance-futures","SOLUSDT",1771459191795,337.95,81.55,81.54,826.44]
["binance-futures","SOLUSDT",1771459191850,337.95,81.55,81.54,826.36]
["binance-futures","SOLUSDT",1771459191906,331.82,81.55,81.54,826.14]
["binance-futures","SOLUSDT",1771459191929,331.82,81.55,81.54,827.4]
["binance-futures","SOLUSDT",1771459192032,331.82,81.55,81.54,827.49]
["binance-futures","SOLUSDT",1771459192082,333.48,81.55,81.54,827.49]
["binance-futures","SOLUSDT",1771459192134,333.48,81.55,81.54,827.4]
["binance-futures","SOLUSDT",1771459192243,333.69,81.55,81.54,827.4]
["binance-futures","SOLUSDT",1771459192388,333.37,81.55,81.54,827.4]
["binance-futures","SOLUSDT",1771459192450,298.68,81.55,81.54,1444.24]
["binance-futures","SOLUSDT",1771459192504,304.56,81.55,81.54,1259.81]
["binance-futures","SOLUSDT",1771459192558,291.22,81.55,81.54,1266.67]
["binance-futures","SOLUSDT",1771459192706,290.71,81.55,81.54,1179.18]
["binance-futures","SOLUSDT",1771459192764,290.71,81.55,81.54,1179.04]
["binance-futures","SOLUSDT",1771459192821,290.71,81.55,81.54,1207.28]
["binance-futures","SOLUSDT",1771459192847,284.58,81.55,81.54,1207.19]
["binance-futures","SOLUSDT",1771459192928,42.43,81.55,81.54,1406.67]
["binance-futures","SOLUSDT",1771459193016,290.8,81.55,81.54,1406.67]
["binance-futures","SOLUSDT",1771459193053,284.66,81.55,81.54,1207.11]
["binance-futures","SOLUSDT",1771459193169,284.66,81.55,81.54,1207.02]
["binance-futures","SOLUSDT",1771459193261,285.04,81.55,81.54,1207.02]
["binance-futures","SOLUSDT",1771459193427,285.11,81.55,81.54,1207.02]
["binance-futures","SOLUSDT",1771459193499,286.83,81.55,81.54,1207.02]
["binance-futures","SOLUSDT",1771459193552,286.83,81.55,81.54,1206.85]
["binance-futures","SOLUSDT",1771459193623,286.69,81.55,81.54,1212.98]
["binance-futures","SOLUSDT",1771459193678,292.82,81.55,81.54,1206.85]
["binance-futures","SOLUSDT",1771459193780,293.19,81.55,81.54,1206.85]
["binance-futures","SOLUSDT",1771459193801,293.19,81.55,81.54,1206.77]
["binance-futures","SOLUSDT",1771459193900,287.06,81.55,81.54,1148.93]
["binance-futures","SOLUSDT",1771459193990,290.43,81.55,81.54,1148.86]
["binance-futures","SOLUSDT",1771459194045,290.43,81.55,81.54,1151.31]
["binance-futures","SOLUSDT",1771459194101,289.46,81.55,81.54,1151.31]
["binance-futures","SOLUSDT",1771459194171,288.3,81.55,81.54,1157.44]
["binance-futures","SOLUSDT",1771459194214,288.3,81.55,81.54,1157.56]
["binance-futures","SOLUSDT",1771459194259,288.3,81.55,81.54,1157.44]
["binance-futures","SOLUSDT",1771459194366,288.74,81.55,81.54,1157.44]
["binance-futures","SOLUSDT",1771459194539,288.74,81.55,81.54,1157.54]
["binance-futures","SOLUSDT",1771459194572,294.87,81.55,81.54,1093.22]
["binance-futures","SOLUSDT",1771459194661,288.74,81.55,81.54,1093.22]
["binance-futures","SOLUSDT",1771459194752,287.52,81.55,81.54,1093.22]
["binance-futures","SOLUSDT",1771459194807,287.52,81.55,81.54,1068.51]
["binance-futures","SOLUSDT",1771459194954,287.52,81.55,81.54,1056.63]
["binance-futures","SOLUSDT",1771459195029,286.3,81.55,81.54,1056.63]
["binance-futures","SOLUSDT",1771459195069,286.3,81.55,81.54,1054.63]
["binance-futures","SOLUSDT",1771459195106,286.3,81.55,81.54,1072.71]
["binance-futures","SOLUSDT",1771459195179,286.64,81.55,81.54,1072.71]
["binance-futures","SOLUSDT",1771459195202,286.64,81.55,81.54,1072.62]
["binance-futures","SOLUSDT",1771459195338,286.64,81.55,81.54,1072.71]
["binance-futures","SOLUSDT",1771459195411,286.64,81.55,81.54,1072.62]
["binance-futures","SOLUSDT",1771459195514,286.68,81.55,81.54,1058.5]
["binance-futures","SOLUSDT",1771459195708,285.34,81.55,81.54,1058.6]
["binance-futures","SOLUSDT",1771459195752,284.12,81.55,81.54,1058.59]
["binance-futures","SOLUSDT",1771459195810,284.12,81.55,81.54,1058.5]
["binance-futures","SOLUSDT",1771459195964,278.01,81.55,81.54,1058.5]
["binance-futures","SOLUSDT",1771459196052,278.09,81.55,81.54,1056.05]
["binance-futures","SOLUSDT",1771459196100,278.09,81.55,81.54,1052.76]
["binance-futures","SOLUSDT",1771459196190,389.15,81.55,81.54,1052.76]
["binance-futures","SOLUSDT",1771459196244,389.22,81.55,81.54,1052.83]
["binance-futures","SOLUSDT",1771459196277,389.15,81.55,81.54,1052.76]
["binance-futures","SOLUSDT",1771459196483,387.15,81.55,81.54,1052.76]
["binance-futures","SOLUSDT",1771459196515,387.15,81.55,81.54,1058.89]
["binance-futures","SOLUSDT",1771459196593,387.39,81.55,81.54,1058.89]
["binance-futures","SOLUSDT",1771459196678,313.06,81.55,81.54,1058.89]
["binance-futures","SOLUSDT",1771459196946,313.06,81.55,81.54,1058.82]
["binance-futures","SOLUSDT",1771459197001,313.02,81.55,81.54,1058.82]
["binance-futures","SOLUSDT",1771459197070,311.17,81.55,81.54,1058.82]
["binance-futures","SOLUSDT",1771459197174,317.3,81.55,81.54,1049.44]
["binance-futures","SOLUSDT",1771459197456,311.17,81.55,81.54,1055.57]
["binance-futures","SOLUSDT",1771459197601,311.19,81.55,81.54,1048.22]
["binance-futures","SOLUSDT",1771459197813,311.1,81.55,81.54,1048.13]
["binance-futures","SOLUSDT",1771459198042,317.23,81.55,81.54,1042.0]
["binance-futures","SOLUSDT",1771459198105,311.1,81.55,81.54,1048.13]
["binance-futures","SOLUSDT",1771459198168,311.1,81.55,81.54,1046.01]
["binance-futures","SOLUSDT",1771459198196,311.02,81.55,81.54,1045.93]
["binance-futures","SOLUSDT",1771459198293,317.15,81.55,81.54,1039.8]
["binance-futures","SOLUSDT",1771459198357,315.33,81.55,81.54,1038.33]
["binance-futures","SOLUSDT",1771459198406,309.2,81.55,81.54,1044.46]
["binance-futures","SOLUSDT",1771459198537,765.25,81.55,81.54,169.82]
["binance-futures","SOLUSDT",1771459198591,1208.01,81.55,81.54,125.48]
["binance-futures","SOLUSDT",1771459198642,1208.01,81.55,81.54,100.87]
["binance-futures","SOLUSDT",1771459198694,1208.01,81.55,81.54,90.1]
["binance-futures","SOLUSDT",1771459198735,1208.22,81.55,81.54,79.12]
["binance-futures","SOLUSDT",1771459198797,927.42,81.55,81.54,79.12]
["binance-futures","SOLUSDT",1771459198852,765.52,81.55,81.54,79.12]
["binance-futures","SOLUSDT",1771459198909,765.52,81.55,81.54,146.09]
["binance-futures","SOLUSDT",1771459198955,432.82,81.55,81.54,503.83]
["binance-futures","SOLUSDT",1771459199013,432.6,81.55,81.54,544.41]
["binance-futures","SOLUSDT",1771459199064,377.7,81.55,81.54,543.47]
["binance-futures","SOLUSDT",1771459199113,432.67,81.55,81.54,531.35]
["binance-futures","SOLUSDT",1771459199168,432.67,81.55,81.54,463.94]
["binance-futures","SOLUSDT",1771459199220,432.67,81.55,81.54,489.61]
["binance-futures","SOLUSDT",1771459199273,426.54,81.55,81.54,970.76]
["binance-futures","SOLUSDT",1771459199348,282.41,81.55,81.54,1266.73]
["binance-futures","SOLUSDT",1771459199395,33.67,81.55,81.54,1314.61]
["binance-futures","SOLUSDT",1771459199462,33.67,81.55,81.54,1330.53]
["binance-futures","SOLUSDT",1771459199514,275.91,81.55,81.54,1335.53]
["binance-futures","SOLUSDT",1771459199561,276.12,81.55,81.54,1335.53]
["binance-futures","SOLUSDT",1771459199628,276.12,81.55,81.54,1123.53]
["binance-futures","SOLUSDT",1771459199680,276.12,81.55,81.54,1122.3]
["binance-futures","SOLUSDT",1771459199730,282.32,81.55,81.54,1123.53]
["binance-futures","SOLUSDT",1771459199857,280.51,81.55,81.54,1123.53]
["binance-futures","SOLUSDT",1771459199912,274.38,81.55,81.54,1123.53]