{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1065019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771286400026,1248.83,86.41,86.39,869.1]
["binance-futures","SOLUSDT",1771286400082,1196.55,86.4,86.39,917.21]
["binance-futures","SOLUSDT",1771286400123,569.69,86.4,86.39,1202.68]
["binance-futures","SOLUSDT",1771286400187,489.81,86.4,86.39,1222.4]
["binance-futures","SOLUSDT",1771286400238,433.06,86.4,86.39,1918.69]
["binance-futures","SOLUSDT",1771286400331,618.67,86.41,86.4,1120.91]
["binance-futures","SOLUSDT",1771286400442,618.67,86.41,86.4,1127.91]
["binance-futures","SOLUSDT",1771286400491,618.67,86.41,86.4,1137.91]
["binance-futures","SOLUSDT",1771286400818,618.67,86.41,86.4,873.87]
["binance-futures","SOLUSDT",1771286400947,618.67,86.41,86.4,856.87]
["binance-futures","SOLUSDT",1771286401426,618.67,86.41,86.4,607.53]
["binance-futures","SOLUSDT",1771286401470,618.67,86.41,86.4,611.96]
["binance-futures","SOLUSDT",1771286401767,539.87,86.41,86.4,675.15]
["binance-futures","SOLUSDT",1771286401788,540.87,86.41,86.4,675.15]
["binance-futures","SOLUSDT",1771286401871,545.57,86.41,86.4,677.48]
["binance-futures","SOLUSDT",1771286401945,545.51,86.41,86.4,684.31]
["binance-futures","SOLUSDT",1771286401981,532.93,86.41,86.4,684.31]
["binance-futures","SOLUSDT",1771286402053,532.93,86.41,86.4,719.39]
["binance-futures","SOLUSDT",1771286402109,523.73,86.41,86.4,731.03]
["binance-futures","SOLUSDT",1771286402160,454.09,86.41,86.4,1040.19]
["binance-futures","SOLUSDT",1771286402210,465.95,86.41,86.4,997.56]
["binance-futures","SOLUSDT",1771286402271,147.2,86.41,86.4,1235.72]
["binance-futures","SOLUSDT",1771286402321,692.54,86.41,86.4,1709.68]
["binance-futures","SOLUSDT",1771286402374,839.34,86.41,86.4,1709.68]
["binance-futures","SOLUSDT",1771286402424,839.34,86.41,86.4,1710.89]
["binance-futures","SOLUSDT",1771286402482,501.23,86.41,86.4,1710.89]
["binance-futures","SOLUSDT",1771286402607,504.65,86.41,86.4,1710.82]
["binance-futures","SOLUSDT",1771286402808,504.54,86.41,86.4,1710.82]
["binance-futures","SOLUSDT",1771286402878,271.44,86.41,86.4,1710.82]
["binance-futures","SOLUSDT",1771286402989,188.81,86.41,86.4,2318.97]
["binance-futures","SOLUSDT",1771286403039,188.81,86.41,86.4,2387.9]
["binance-futures","SOLUSDT",1771286403096,187.68,86.41,86.4,2723.44]
["binance-futures","SOLUSDT",1771286403148,194.4,86.41,86.4,2548.72]
["binance-futures","SOLUSDT",1771286403198,194.6,86.41,86.4,2582.88]
["binance-futures","SOLUSDT",1771286403255,174.32,86.41,86.4,2730.47]
["binance-futures","SOLUSDT",1771286403307,161.46,86.41,86.4,3073.36]
["binance-futures","SOLUSDT",1771286403358,299.52,86.41,86.4,3190.98]
["binance-futures","SOLUSDT",1771286403410,323.4,86.41,86.4,3258.9]
["binance-futures","SOLUSDT",1771286403464,323.4,86.41,86.4,3201.12]
["binance-futures","SOLUSDT",1771286403515,323.32,86.41,86.4,3201.68]
["binance-futures","SOLUSDT",1771286403568,366.62,86.41,86.4,3197.22]
["binance-futures","SOLUSDT",1771286403620,237.79,86.41,86.4,3194.63]
["binance-futures","SOLUSDT",1771286403675,383.64,86.41,86.4,3194.63]
["binance-futures","SOLUSDT",1771286403723,179.66,86.41,86.4,3194.63]
["binance-futures","SOLUSDT",1771286403767,309.66,86.41,86.4,3189.31]
["binance-futures","SOLUSDT",1771286403891,309.66,86.41,86.4,3190.45]
["binance-futures","SOLUSDT",1771286403943,304.76,86.41,86.4,3190.35]
["binance-futures","SOLUSDT",1771286403999,327.88,86.41,86.4,3190.35]
["binance-futures","SOLUSDT",1771286404105,345.66,86.41,86.4,3024.42]
["binance-futures","SOLUSDT",1771286404159,333.7,86.41,86.4,2834.92]
["binance-futures","SOLUSDT",1771286404213,326.84,86.41,86.4,2714.1]
["binance-futures","SOLUSDT",1771286404329,321.12,86.41,86.4,2714.1]
["binance-futures","SOLUSDT",1771286404377,300.93,86.41,86.4,2679.31]
["binance-futures","SOLUSDT",1771286404435,610.32,86.41,86.4,2579.31]
["binance-futures","SOLUSDT",1771286404489,1285.38,86.44,86.43,1618.99]
["binance-futures","SOLUSDT",1771286404538,1390.92,86.44,86.43,373.68]
["binance-futures","SOLUSDT",1771286404593,1382.28,86.44,86.43,1283.86]
["binance-futures","SOLUSDT",1771286404647,1382.34,86.44,86.43,853.1]
["binance-futures","SOLUSDT",1771286404698,876.19,86.44,86.43,1495.81]
["binance-futures","SOLUSDT",1771286404751,211.54,86.44,86.43,1497.17]
["binance-futures","SOLUSDT",1771286404800,209.25,86.44,86.43,1498.89]
["binance-futures","SOLUSDT",1771286404855,951.92,86.45,86.44,1538.7]
["binance-futures","SOLUSDT",1771286404905,946.74,86.45,86.44,1542.07]
["binance-futures","SOLUSDT",1771286404959,948.73,86.45,86.44,1542.07]
["binance-futures","SOLUSDT",1771286405011,944.38,86.45,86.44,1539.67]
["binance-futures","SOLUSDT",1771286405060,957.26,86.45,86.44,1539.67]
["binance-futures","SOLUSDT",1771286405117,1368.39,86.45,86.44,1454.25]
["binance-futures","SOLUSDT",1771286405169,1908.81,86.45,86.44,265.14]
["binance-futures","SOLUSDT",1771286405220,2113.37,86.45,86.44,145.33]
["binance-futures","SOLUSDT",1771286405273,3054.32,86.44,86.43,148.38]
["binance-futures","SOLUSDT",1771286405325,572.61,86.42,86.41,710.03]
["binance-futures","SOLUSDT",1771286405374,924.82,86.42,86.41,935.94]
["binance-futures","SOLUSDT",1771286405429,675.93,86.42,86.41,1096.48]
["binance-futures","SOLUSDT",1771286405481,605.77,86.42,86.41,1060.05]
["binance-futures","SOLUSDT",1771286405533,604.61,86.42,86.41,1060.05]
["binance-futures","SOLUSDT",1771286405633,481.99,86.42,86.41,1204.86]
["binance-futures","SOLUSDT",1771286405685,481.99,86.42,86.41,1206.16]
["binance-futures","SOLUSDT",1771286405743,453.19,86.42,86.41,1296.28]
["binance-futures","SOLUSDT",1771286405844,453.19,86.42,86.41,1099.14]
["binance-futures","SOLUSDT",1771286405901,565.07,86.42,86.41,1099.08]
["binance-futures","SOLUSDT",1771286405952,565.07,86.42,86.41,1102.58]
["binance-futures","SOLUSDT",1771286406007,573.07,86.42,86.41,1103.86]
["binance-futures","SOLUSDT",1771286406062,572.97,86.42,86.41,1111.1]
["binance-futures","SOLUSDT",1771286406115,561.4,86.42,86.41,1110.85]
["binance-futures","SOLUSDT",1771286406167,560.23,86.42,86.41,1110.85]
["binance-futures","SOLUSDT",1771286406221,226.66,86.42,86.41,1426.84]
["binance-futures","SOLUSDT",1771286406273,169.96,86.42,86.41,1426.84]
["binance-futures","SOLUSDT",1771286406326,164.28,86.42,86.41,1426.84]
["binance-futures","SOLUSDT",1771286406427,162.83,86.42,86.41,1426.9]
["binance-futures","SOLUSDT",1771286406485,162.29,86.42,86.41,1445.7]
["binance-futures","SOLUSDT",1771286406539,163.46,86.42,86.41,1583.75]
["binance-futures","SOLUSDT",1771286406590,163.46,86.42,86.41,1584.53]
["binance-futures","SOLUSDT",1771286406644,350.26,86.42,86.41,1457.25]
["binance-futures","SOLUSDT",1771286406699,229.14,86.42,86.41,1115.41]
["binance-futures","SOLUSDT",1771286406753,491.58,86.42,86.41,1039.28]
["binance-futures","SOLUSDT",1771286406805,759.43,86.42,86.41,1056.09]
["binance-futures","SOLUSDT",1771286406859,473.51,86.42,86.41,1056.22]
["binance-futures","SOLUSDT",1771286406908,387.42,86.42,86.41,1150.93]
["binance-futures","SOLUSDT",1771286406965,387.42,86.42,86.41,1148.61]
["binance-futures","SOLUSDT",1771286407062,387.42,86.42,86.41,1150.3]
["binance-futures","SOLUSDT",1771286407230,387.66,86.42,86.41,1150.3]
["binance-futures","SOLUSDT",1771286407287,387.73,86.42,86.41,1142.17]
["binance-futures","SOLUSDT",1771286407347,387.73,86.42,86.41,1141.26]
["binance-futures","SOLUSDT",1771286407401,387.73,86.42,86.41,1143.24]
["binance-futures","SOLUSDT",1771286407459,388.23,86.42,86.41,1144.77]
["binance-futures","SOLUSDT",1771286407507,392.66,86.42,86.41,1149.92]
["binance-futures","SOLUSDT",1771286407577,386.59,86.42,86.41,1141.34]
["binance-futures","SOLUSDT",1771286407630,386.59,86.42,86.41,1141.41]
["binance-futures","SOLUSDT",1771286407700,486.59,86.42,86.41,1141.41]
["binance-futures","SOLUSDT",1771286407746,386.59,86.42,86.41,1434.88]
["binance-futures","SOLUSDT",1771286407800,382.41,86.42,86.41,1380.5]
["binance-futures","SOLUSDT",1771286407860,382.35,86.42,86.41,1380.5]
["binance-futures","SOLUSDT",1771286408043,2613.3,86.42,86.41,430.94]
["binance-futures","SOLUSDT",1771286408097,1634.94,86.42,86.41,342.89]
["binance-futures","SOLUSDT",1771286408148,1630.84,86.42,86.41,345.55]
["binance-futures","SOLUSDT",1771286408201,1617.43,86.42,86.41,345.55]
["binance-futures","SOLUSDT",1771286408254,1618.47,86.42,86.41,345.55]
["binance-futures","SOLUSDT",1771286408308,1618.67,86.42,86.41,609.78]
["binance-futures","SOLUSDT",1771286408362,922.83,86.42,86.41,907.93]
["binance-futures","SOLUSDT",1771286408419,813.41,86.42,86.41,1263.4]
["binance-futures","SOLUSDT",1771286408471,823.92,86.42,86.41,934.91]
["binance-futures","SOLUSDT",1771286408515,823.92,86.42,86.41,935.11]
["binance-futures","SOLUSDT",1771286408578,824.35,86.42,86.41,935.11]
["binance-futures","SOLUSDT",1771286408634,774.57,86.42,86.41,951.34]
["binance-futures","SOLUSDT",1771286408689,838.03,86.42,86.41,951.44]
["binance-futures","SOLUSDT",1771286408750,1293.02,86.42,86.41,1080.0]
["binance-futures","SOLUSDT",1771286408782,1193.09,86.42,86.41,1080.0]
["binance-futures","SOLUSDT",1771286408847,1176.23,86.42,86.41,1080.06]
["binance-futures","SOLUSDT",1771286408899,821.16,86.42,86.41,1078.72]
["binance-futures","SOLUSDT",1771286408961,820.9,86.42,86.41,1078.72]
["binance-futures","SOLUSDT",1771286409065,826.68,86.42,86.41,854.04]
["binance-futures","SOLUSDT",1771286409124,2105.24,86.42,86.41,337.45]
["binance-futures","SOLUSDT",1771286409228,2673.83,86.41,86.4,950.63]
["binance-futures","SOLUSDT",1771286409285,2209.06,86.41,86.4,986.87]
["binance-futures","SOLUSDT",1771286409337,2476.92,86.41,86.4,901.38]
["binance-futures","SOLUSDT",1771286409383,2294.78,86.41,86.4,1026.45]
["binance-futures","SOLUSDT",1771286409442,2295.28,86.41,86.4,1007.24]
["binance-futures","SOLUSDT",1771286409499,526.79,86.41,86.4,1348.04]
["binance-futures","SOLUSDT",1771286409551,526.73,86.41,86.4,1347.67]
["binance-futures","SOLUSDT",1771286409604,513.71,86.41,86.4,1347.67]
["binance-futures","SOLUSDT",1771286409656,514.19,86.41,86.4,1347.67]
["binance-futures","SOLUSDT",1771286409702,488.92,86.41,86.4,1347.67]
["binance-futures","SOLUSDT",1771286409762,488.92,86.41,86.4,1247.67]
["binance-futures","SOLUSDT",1771286409818,496.63,86.41,86.4,1247.67]
["binance-futures","SOLUSDT",1771286409881,502.99,86.41,86.4,1299.5]
["binance-futures","SOLUSDT",1771286409938,503.97,86.41,86.4,1299.73]
["binance-futures","SOLUSDT",1771286410025,513.47,86.41,86.4,1299.33]
["binance-futures","SOLUSDT",1771286410189,514.2,86.41,86.4,1299.33]
["binance-futures","SOLUSDT",1771286410240,488.93,86.41,86.4,1269.99]
["binance-futures","SOLUSDT",1771286410287,488.93,86.41,86.4,1311.09]
["binance-futures","SOLUSDT",1771286410344,488.93,86.41,86.4,1310.45]
["binance-futures","SOLUSDT",1771286410410,488.69,86.41,86.4,1310.45]
["binance-futures","SOLUSDT",1771286410471,488.71,86.41,86.4,1310.45]
["binance-futures","SOLUSDT",1771286410522,493.6,86.41,86.4,1310.45]
["binance-futures","SOLUSDT",1771286410752,493.6,86.41,86.4,1312.3]
["binance-futures","SOLUSDT",1771286410811,495.37,86.41,86.4,1309.25]
["binance-futures","SOLUSDT",1771286410914,495.06,86.41,86.4,1309.25]
["binance-futures","SOLUSDT",1771286411028,495.06,86.41,86.4,1308.3]
["binance-futures","SOLUSDT",1771286411073,495.06,86.41,86.4,1312.32]
["binance-futures","SOLUSDT",1771286411339,210.09,86.42,86.41,3217.77]
["binance-futures","SOLUSDT",1771286411393,210.29,86.42,86.41,3137.8]
["binance-futures","SOLUSDT",1771286411439,211.72,86.42,86.41,3022.08]
["binance-futures","SOLUSDT",1771286411470,211.72,86.42,86.41,2914.64]
["binance-futures","SOLUSDT",1771286411551,211.72,86.42,86.41,2726.75]
["binance-futures","SOLUSDT",1771286411603,211.72,86.42,86.41,2761.33]
["binance-futures","SOLUSDT",1771286411789,211.84,86.42,86.41,2759.65]
["binance-futures","SOLUSDT",1771286411876,211.84,86.42,86.41,2935.29]
["binance-futures","SOLUSDT",1771286411947,211.84,86.42,86.41,2759.65]
["binance-futures","SOLUSDT",1771286412207,205.49,86.42,86.41,3090.31]
["binance-futures","SOLUSDT",1771286412262,205.49,86.42,86.41,3094.82]
["binance-futures","SOLUSDT",1771286412400,205.23,86.42,86.41,3095.39]
["binance-futures","SOLUSDT",1771286412448,205.55,86.42,86.41,2881.6]
["binance-futures","SOLUSDT",1771286412509,206.31,86.42,86.41,2841.21]
["binance-futures","SOLUSDT",1771286412570,203.95,86.42,86.41,2837.33]
["binance-futures","SOLUSDT",1771286412678,203.85,86.42,86.41,2725.01]
["binance-futures","SOLUSDT",1771286412700,203.85,86.42,86.41,2726.55]
["binance-futures","SOLUSDT",1771286412931,203.57,86.42,86.41,2881.44]
["binance-futures","SOLUSDT",1771286413063,556.83,86.44,86.43,335.58]
["binance-futures","SOLUSDT",1771286413115,233.47,86.44,86.43,3954.86]
["binance-futures","SOLUSDT",1771286413167,233.2,86.44,86.43,3700.78]
["binance-futures","SOLUSDT",1771286413269,224.45,86.44,86.43,3700.78]
["binance-futures","SOLUSDT",1771286413323,225.82,86.44,86.43,3701.83]
["binance-futures","SOLUSDT",1771286413530,246.4,86.44,86.43,3701.83]
["binance-futures","SOLUSDT",1771286413574,248.74,86.44,86.43,3586.14]
["binance-futures","SOLUSDT",1771286413686,310.44,86.44,86.43,3586.14]
["binance-futures","SOLUSDT",1771286413913,310.51,86.44,86.43,3586.14]
["binance-futures","SOLUSDT",1771286414013,310.51,86.44,86.43,3401.94]
["binance-futures","SOLUSDT",1771286414067,325.51,86.44,86.43,3359.31]
["binance-futures","SOLUSDT",1771286414120,294.39,86.44,86.43,3359.31]
["binance-futures","SOLUSDT",1771286414166,294.39,86.44,86.43,3328.37]
["binance-futures","SOLUSDT",1771286414228,294.39,86.44,86.43,3197.55]
["binance-futures","SOLUSDT",1771286414270,294.46,86.44,86.43,3197.55]
["binance-futures","SOLUSDT",1771286414426,294.46,86.44,86.43,3209.11]
["binance-futures","SOLUSDT",1771286414503,351.25,86.44,86.43,3209.11]
["binance-futures","SOLUSDT",1771286414554,1104.17,86.44,86.43,2729.25]
["binance-futures","SOLUSDT",1771286414606,1199.72,86.44,86.43,853.86]
["binance-futures","SOLUSDT",1771286414655,1191.8,86.44,86.43,841.92]
["binance-futures","SOLUSDT",1771286414706,1191.8,86.44,86.43,977.5]
["binance-futures","SOLUSDT",1771286414760,1191.81,86.44,86.43,977.5]
["binance-futures","SOLUSDT",1771286414863,1199.56,86.44,86.43,977.56]
["binance-futures","SOLUSDT",1771286414943,1200.54,86.44,86.43,977.56]
["binance-futures","SOLUSDT",1771286414998,1565.95,86.44,86.43,742.34]
["binance-futures","SOLUSDT",1771286415047,1564.79,86.44,86.43,742.34]
["binance-futures","SOLUSDT",1771286415093,1571.29,86.44,86.43,697.65]
["binance-futures","SOLUSDT",1771286415159,1572.46,86.44,86.43,697.65]
["binance-futures","SOLUSDT",1771286415211,1572.46,86.44,86.43,797.12]
["binance-futures","SOLUSDT",1771286415264,1572.27,86.44,86.43,923.81]
["binance-futures","SOLUSDT",1771286415322,1572.27,86.44,86.43,738.84]
["binance-futures","SOLUSDT",1771286415366,1582.93,86.44,86.43,855.5]
["binance-futures","SOLUSDT",1771286415425,1582.93,86.44,86.43,854.34]
["binance-futures","SOLUSDT",1771286415534,1582.93,86.44,86.43,889.04]
["binance-futures","SOLUSDT",1771286415594,1524.54,86.44,86.43,889.68]
["binance-futures","SOLUSDT",1771286415645,1063.59,86.44,86.43,1052.69]
["binance-futures","SOLUSDT",1771286415696,1036.19,86.44,86.43,1052.75]
["binance-futures","SOLUSDT",1771286415751,1051.35,86.44,86.43,1051.6]
["binance-futures","SOLUSDT",1771286415830,685.35,86.44,86.43,1185.84]
["binance-futures","SOLUSDT",1771286415882,684.18,86.44,86.43,1134.73]
["binance-futures","SOLUSDT",1771286415934,687.46,86.44,86.43,1013.35]
["binance-futures","SOLUSDT",1771286415988,688.63,86.44,86.43,1013.35]
["binance-futures","SOLUSDT",1771286416097,1175.64,86.44,86.43,954.81]
["binance-futures","SOLUSDT",1771286416197,1175.64,86.44,86.43,914.5]
["binance-futures","SOLUSDT",1771286416252,1174.54,86.44,86.43,997.58]
["binance-futures","SOLUSDT",1771286416366,1162.54,86.44,86.43,997.58]
["binance-futures","SOLUSDT",1771286416695,1164.23,86.44,86.43,997.58]
["binance-futures","SOLUSDT",1771286416875,1399.84,86.44,86.43,543.51]
["binance-futures","SOLUSDT",1771286416937,1180.92,86.44,86.43,845.16]
["binance-futures","SOLUSDT",1771286416992,1180.92,86.44,86.43,936.09]
["binance-futures","SOLUSDT",1771286417042,1186.69,86.44,86.43,935.33]
["binance-futures","SOLUSDT",1771286417087,1185.0,86.44,86.43,935.33]
["binance-futures","SOLUSDT",1771286417152,1185.0,86.44,86.43,935.53]
["binance-futures","SOLUSDT",1771286417208,1185.0,86.44,86.43,913.53]
["binance-futures","SOLUSDT",1771286417336,1185.01,86.44,86.43,913.53]
["binance-futures","SOLUSDT",1771286417396,1179.23,86.44,86.43,913.53]
["binance-futures","SOLUSDT",1771286417452,1067.59,86.44,86.43,1062.49]
["binance-futures","SOLUSDT",1771286417567,1067.23,86.44,86.43,1062.49]
["binance-futures","SOLUSDT",1771286417774,1067.29,86.44,86.43,1062.55]
["binance-futures","SOLUSDT",1771286417820,1067.23,86.44,86.43,1062.49]
["binance-futures","SOLUSDT",1771286417990,1065.79,86.44,86.43,1062.49]
["binance-futures","SOLUSDT",1771286418065,1065.79,86.44,86.43,1043.55]
["binance-futures","SOLUSDT",1771286418190,1067.67,86.44,86.43,1043.55]
["binance-futures","SOLUSDT",1771286418247,503.92,86.44,86.43,1153.87]
["binance-futures","SOLUSDT",1771286418297,398.86,86.44,86.43,1225.64]
["binance-futures","SOLUSDT",1771286418355,398.74,86.44,86.43,1225.64]
["binance-futures","SOLUSDT",1771286418411,498.97,86.44,86.43,1225.64]
["binance-futures","SOLUSDT",1771286418483,512.24,86.44,86.43,1225.64]
["binance-futures","SOLUSDT",1771286418655,633.44,86.44,86.43,1225.64]
["binance-futures","SOLUSDT",1771286418695,505.23,86.44,86.43,1225.64]
["binance-futures","SOLUSDT",1771286418759,605.23,86.44,86.43,1115.31]
["binance-futures","SOLUSDT",1771286418865,605.23,86.44,86.43,1115.19]
["binance-futures","SOLUSDT",1771286418929,611.01,86.44,86.43,1115.25]
["binance-futures","SOLUSDT",1771286418986,894.54,86.44,86.43,1033.81]
["binance-futures","SOLUSDT",1771286419088,794.54,86.44,86.43,1033.08]
["binance-futures","SOLUSDT",1771286419160,605.79,86.44,86.43,1033.08]
["binance-futures","SOLUSDT",1771286419368,605.26,86.44,86.43,1032.4]
["binance-futures","SOLUSDT",1771286419423,605.57,86.44,86.43,1032.46]
["binance-futures","SOLUSDT",1771286419471,605.51,86.44,86.43,1032.4]
["binance-futures","SOLUSDT",1771286419509,609.2,86.44,86.43,1032.4]
["binance-futures","SOLUSDT",1771286419994,585.91,86.44,86.43,1032.4]
["binance-futures","SOLUSDT",1771286420055,703.54,86.44,86.43,1032.34]
["binance-futures","SOLUSDT",1771286420066,705.6,86.44,86.43,1032.34]
["binance-futures","SOLUSDT",1771286420151,691.77,86.44,86.43,1032.27]
["binance-futures","SOLUSDT",1771286420206,1042.83,86.44,86.43,1032.27]
["binance-futures","SOLUSDT",1771286420278,1042.83,86.44,86.43,928.22]
["binance-futures","SOLUSDT",1771286420378,1042.83,86.44,86.43,927.82]
["binance-futures","SOLUSDT",1771286420464,1042.83,86.44,86.43,1055.69]
["binance-futures","SOLUSDT",1771286420517,1042.83,86.44,86.43,1050.78]
["binance-futures","SOLUSDT",1771286420594,942.83,86.44,86.43,1050.78]
["binance-futures","SOLUSDT",1771286420649,592.83,86.44,86.43,1050.78]
["binance-futures","SOLUSDT",1771286420760,1048.63,86.44,86.43,1050.68]
["binance-futures","SOLUSDT",1771286420824,1046.42,86.44,86.43,1050.68]
["binance-futures","SOLUSDT",1771286420876,1046.57,86.44,86.43,1050.68]
["binance-futures","SOLUSDT",1771286421016,1046.57,86.44,86.43,1049.96]
["binance-futures","SOLUSDT",1771286421077,1046.57,86.44,86.43,1049.29]
["binance-futures","SOLUSDT",1771286421172,1046.5,86.44,86.43,1049.21]
["binance-futures","SOLUSDT",1771286421347,683.33,86.44,86.43,1049.21]
["binance-futures","SOLUSDT",1771286421456,684.77,86.44,86.43,1049.21]
["binance-futures","SOLUSDT",1771286421532,778.77,86.44,86.43,1084.67]
["binance-futures","SOLUSDT",1771286421642,878.77,86.44,86.43,1084.67]
["binance-futures","SOLUSDT",1771286421764,784.96,86.44,86.43,1084.67]
["binance-futures","SOLUSDT",1771286421811,686.82,86.44,86.43,1084.67]
["binance-futures","SOLUSDT",1771286421901,686.71,86.44,86.43,1084.67]
["binance-futures","SOLUSDT",1771286422000,691.22,86.44,86.43,1084.67]
["binance-futures","SOLUSDT",1771286422059,692.79,86.44,86.43,1084.67]
["binance-futures","SOLUSDT",1771286422083,697.7,86.44,86.43,1084.67]
["binance-futures","SOLUSDT",1771286422171,1052.61,86.44,86.43,1049.21]
["binance-futures","SOLUSDT",1771286422208,1052.62,86.44,86.43,1049.21]
["binance-futures","SOLUSDT",1771286422281,1053.08,86.44,86.43,1049.21]
["binance-futures","SOLUSDT",1771286422303,1058.46,86.44,86.43,1049.21]
["binance-futures","SOLUSDT",1771286422383,1058.46,86.44,86.43,1032.06]
["binance-futures","SOLUSDT",1771286422434,1065.78,86.44,86.43,1032.06]
["binance-futures","SOLUSDT",1771286422554,1007.85,86.44,86.43,1032.06]
["binance-futures","SOLUSDT",1771286422606,1007.85,86.44,86.43,1031.99]
["binance-futures","SOLUSDT",1771286422763,1212.11,86.44,86.43,960.74]
["binance-futures","SOLUSDT",1771286422876,1212.11,86.44,86.43,961.52]
["binance-futures","SOLUSDT",1771286422920,1212.11,86.44,86.43,985.8]
["binance-futures","SOLUSDT",1771286423002,1212.11,86.44,86.43,985.16]
["binance-futures","SOLUSDT",1771286423056,1212.11,86.44,86.43,979.45]
["binance-futures","SOLUSDT",1771286423097,1212.11,86.44,86.43,979.57]
["binance-futures","SOLUSDT",1771286423379,1218.48,86.44,86.43,979.73]
["binance-futures","SOLUSDT",1771286423460,1219.72,86.44,86.43,979.73]
["binance-futures","SOLUSDT",1771286423548,1175.88,86.44,86.43,979.63]
["binance-futures","SOLUSDT",1771286423631,1175.88,86.44,86.43,979.69]
["binance-futures","SOLUSDT",1771286423677,1177.97,86.44,86.43,991.69]
["binance-futures","SOLUSDT",1771286423737,1178.08,86.44,86.43,1055.86]
["binance-futures","SOLUSDT",1771286423778,1121.92,86.44,86.43,1055.86]
["binance-futures","SOLUSDT",1771286423892,654.57,86.44,86.43,1112.76]
["binance-futures","SOLUSDT",1771286424089,652.24,86.44,86.43,1112.76]
["binance-futures","SOLUSDT",1771286424152,1002.23,86.44,86.43,1048.59]
["binance-futures","SOLUSDT",1771286424221,652.23,86.44,86.43,1048.59]
["binance-futures","SOLUSDT",1771286424483,387.32,86.44,86.43,1095.88]
["binance-futures","SOLUSDT",1771286424548,512.33,86.44,86.43,1036.59]
["binance-futures","SOLUSDT",1771286424651,521.49,86.44,86.43,1035.29]
["binance-futures","SOLUSDT",1771286424708,515.72,86.44,86.43,1035.29]
["binance-futures","SOLUSDT",1771286424752,861.69,86.44,86.43,1031.25]
["binance-futures","SOLUSDT",1771286424896,854.71,86.44,86.43,1021.02]
["binance-futures","SOLUSDT",1771286424943,851.65,86.44,86.43,1010.87]
["binance-futures","SOLUSDT",1771286425033,864.16,86.44,86.43,1010.87]
["binance-futures","SOLUSDT",1771286425080,513.05,86.44,86.43,1009.89]
["binance-futures","SOLUSDT",1771286425178,522.74,86.44,86.43,1009.89]
["binance-futures","SOLUSDT",1771286425252,416.96,86.44,86.43,1160.33]
["binance-futures","SOLUSDT",1771286425304,422.74,86.44,86.43,1160.34]
["binance-futures","SOLUSDT",1771286425386,416.96,86.44,86.43,1160.67]
["binance-futures","SOLUSDT",1771286425540,421.41,86.44,86.43,1160.08]
["binance-futures","SOLUSDT",1771286425747,421.67,86.44,86.43,1160.08]
["binance-futures","SOLUSDT",1771286425897,421.67,86.44,86.43,1154.04]
["binance-futures","SOLUSDT",1771286426123,421.73,86.44,86.43,1154.1]
["binance-futures","SOLUSDT",1771286426279,74.07,86.44,86.43,2089.94]
["binance-futures","SOLUSDT",1771286426333,74.13,86.44,86.43,2239.5]
["binance-futures","SOLUSDT",1771286426385,75.3,86.44,86.43,2087.93]
["binance-futures","SOLUSDT",1771286426431,74.13,86.44,86.43,2087.93]
["binance-futures","SOLUSDT",1771286426483,74.13,86.44,86.43,2087.69]
["binance-futures","SOLUSDT",1771286426545,75.3,86.44,86.43,1868.7]
["binance-futures","SOLUSDT",1771286426598,75.3,86.44,86.43,1820.21]
["binance-futures","SOLUSDT",1771286426652,75.36,86.44,86.43,1805.77]
["binance-futures","SOLUSDT",1771286426706,75.36,86.44,86.43,1785.68]
["binance-futures","SOLUSDT",1771286426729,75.4,86.44,86.43,1785.76]
["binance-futures","SOLUSDT",1771286426802,75.29,86.44,86.43,1797.32]
["binance-futures","SOLUSDT",1771286426922,75.37,86.44,86.43,1797.32]
["binance-futures","SOLUSDT",1771286427065,75.44,86.44,86.43,1827.38]
["binance-futures","SOLUSDT",1771286427182,75.44,86.44,86.43,1791.92]
["binance-futures","SOLUSDT",1771286427226,75.57,86.44,86.43,1791.92]
["binance-futures","SOLUSDT",1771286427444,138.01,86.44,86.43,1791.92]
["binance-futures","SOLUSDT",1771286427498,149.61,86.44,86.43,1791.41]
["binance-futures","SOLUSDT",1771286427516,149.61,86.44,86.43,1675.72]
["binance-futures","SOLUSDT",1771286427682,142.59,86.44,86.43,1667.88]
["binance-futures","SOLUSDT",1771286427712,141.46,86.44,86.43,1667.88]
["binance-futures","SOLUSDT",1771286427784,135.68,86.44,86.43,1667.88]
["binance-futures","SOLUSDT",1771286428068,135.68,86.44,86.43,1634.88]
["binance-futures","SOLUSDT",1771286428113,128.81,86.44,86.43,1750.57]
["binance-futures","SOLUSDT",1771286428251,129.23,86.44,86.43,1750.49]
["binance-futures","SOLUSDT",1771286428383,129.23,86.44,86.43,1751.47]
["binance-futures","SOLUSDT",1771286428507,135.65,86.44,86.43,1751.47]
["binance-futures","SOLUSDT",1771286428724,135.65,86.44,86.43,1739.91]
["binance-futures","SOLUSDT",1771286428776,135.65,86.44,86.43,1751.47]
["binance-futures","SOLUSDT",1771286428819,135.65,86.44,86.43,1752.8]
["binance-futures","SOLUSDT",1771286428914,178.7,86.44,86.43,1752.81]
["binance-futures","SOLUSDT",1771286428970,178.7,86.44,86.43,1735.31]
["binance-futures","SOLUSDT",1771286429124,178.6,86.44,86.43,1949.08]
["binance-futures","SOLUSDT",1771286429227,178.59,86.44,86.43,1949.08]
["binance-futures","SOLUSDT",1771286429393,178.59,86.44,86.43,1948.04]
["binance-futures","SOLUSDT",1771286429420,176.32,86.44,86.43,1948.61]
["binance-futures","SOLUSDT",1771286429487,176.32,86.44,86.43,1938.86]
["binance-futures","SOLUSDT",1771286429562,176.38,86.44,86.43,1938.92]
["binance-futures","SOLUSDT",1771286429615,176.32,86.44,86.43,1938.86]
["binance-futures","SOLUSDT",1771286429712,176.38,86.44,86.43,1938.92]
["binance-futures","SOLUSDT",1771286429749,176.32,86.44,86.43,1938.86]
["binance-futures","SOLUSDT",1771286429864,181.3,86.44,86.43,1938.86]
["binance-futures","SOLUSDT",1771286430005,36.69,86.45,86.44,2941.48]
["binance-futures","SOLUSDT",1771286430056,64.03,86.45,86.44,2931.12]
["binance-futures","SOLUSDT",1771286430108,900.98,86.45,86.44,2711.64]
["binance-futures","SOLUSDT",1771286430163,910.69,86.45,86.44,2530.4]
["binance-futures","SOLUSDT",1771286430214,910.89,86.45,86.44,1969.33]
["binance-futures","SOLUSDT",1771286430259,936.5,86.45,86.44,1969.86]
["binance-futures","SOLUSDT",1771286430311,936.39,86.45,86.44,1969.86]
["binance-futures","SOLUSDT",1771286430354,958.99,86.45,86.44,1765.95]
["binance-futures","SOLUSDT",1771286430418,958.99,86.45,86.44,1766.07]
["binance-futures","SOLUSDT",1771286430484,958.99,86.45,86.44,1766.24]
["binance-futures","SOLUSDT",1771286430542,958.99,86.45,86.44,1760.97]
["binance-futures","SOLUSDT",1771286430776,1286.38,86.45,86.44,1759.98]
["binance-futures","SOLUSDT",1771286430889,1292.29,86.45,86.44,1759.98]
["binance-futures","SOLUSDT",1771286430953,942.29,86.45,86.44,1759.98]
["binance-futures","SOLUSDT",1771286431007,942.29,86.45,86.44,1760.2]
["binance-futures","SOLUSDT",1771286431068,942.35,86.45,86.44,1760.26]
["binance-futures","SOLUSDT",1771286431127,948.34,86.45,86.44,1760.26]
["binance-futures","SOLUSDT",1771286431281,1338.1,86.45,86.44,1765.46]
["binance-futures","SOLUSDT",1771286431396,1338.1,86.45,86.44,1765.47]
["binance-futures","SOLUSDT",1771286431483,1320.27,86.45,86.44,1765.47]
["binance-futures","SOLUSDT",1771286431510,1326.54,86.45,86.44,1765.47]
["binance-futures","SOLUSDT",1771286431578,1517.54,86.45,86.44,1765.47]
["binance-futures","SOLUSDT",1771286431718,1500.43,86.45,86.44,1765.47]
["binance-futures","SOLUSDT",1771286431945,1555.39,86.45,86.44,1765.47]
["binance-futures","SOLUSDT",1771286432031,1555.5,86.45,86.44,1766.25]
["binance-futures","SOLUSDT",1771286432111,1612.29,86.45,86.44,1589.1]
["binance-futures","SOLUSDT",1771286432163,1612.29,86.45,86.44,1476.08]
["binance-futures","SOLUSDT",1771286432221,1427.14,86.45,86.44,1487.17]
["binance-futures","SOLUSDT",1771286432266,1369.18,86.45,86.44,1476.09]
["binance-futures","SOLUSDT",1771286432437,1341.0,86.45,86.44,1476.09]
["binance-futures","SOLUSDT",1771286432502,1341.0,86.45,86.44,1479.74]
["binance-futures","SOLUSDT",1771286432552,1320.88,86.45,86.44,1479.74]
["binance-futures","SOLUSDT",1771286432626,1320.9,86.45,86.44,1479.74]
["binance-futures","SOLUSDT",1771286432786,1320.9,86.45,86.44,1479.88]
["binance-futures","SOLUSDT",1771286433062,1321.12,86.45,86.44,1479.78]
["binance-futures","SOLUSDT",1771286433110,1324.52,86.45,86.44,1479.78]
["binance-futures","SOLUSDT",1771286433353,1393.31,86.45,86.44,1307.93]
["binance-futures","SOLUSDT",1771286433565,1393.42,86.45,86.44,1308.14]
["binance-futures","SOLUSDT",1771286433604,1394.85,86.45,86.44,1321.54]
["binance-futures","SOLUSDT",1771286433667,1395.29,86.45,86.44,1356.63]
["binance-futures","SOLUSDT",1771286433795,1395.14,86.45,86.44,1356.77]
["binance-futures","SOLUSDT",1771286433951,1397.88,86.45,86.44,1356.77]
["binance-futures","SOLUSDT",1771286434106,1397.88,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434244,1396.64,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434272,1396.71,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434415,1434.71,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434464,1434.96,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434537,1441.88,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434645,1440.71,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434704,1441.94,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434819,1444.35,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434917,1452.85,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286434971,1456.3,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286435128,1462.08,86.45,86.44,1357.31]
["binance-futures","SOLUSDT",1771286435187,1457.36,86.45,86.44,1358.09]
["binance-futures","SOLUSDT",1771286435252,1457.17,86.45,86.44,1358.19]
["binance-futures","SOLUSDT",1771286435284,1457.37,86.45,86.44,1358.19]
["binance-futures","SOLUSDT",1771286435482,1457.12,86.45,86.44,1357.94]
["binance-futures","SOLUSDT",1771286435669,1456.85,86.45,86.44,1355.58]
["binance-futures","SOLUSDT",1771286435674,1457.18,86.45,86.44,1355.58]
["binance-futures","SOLUSDT",1771286435773,1400.39,86.45,86.44,1355.58]
["binance-futures","SOLUSDT",1771286435865,1400.46,86.45,86.44,1355.58]
["binance-futures","SOLUSDT",1771286435936,1400.39,86.45,86.44,1355.51]
["binance-futures","SOLUSDT",1771286436062,1400.25,86.45,86.44,1342.53]
["binance-futures","SOLUSDT",1771286436103,1400.25,86.45,86.44,1345.52]
["binance-futures","SOLUSDT",1771286436249,1401.49,86.45,86.44,1345.52]
["binance-futures","SOLUSDT",1771286436478,1051.38,86.45,86.44,1345.52]
["binance-futures","SOLUSDT",1771286436528,1026.51,86.45,86.44,1647.76]
["binance-futures","SOLUSDT",1771286436583,1026.51,86.45,86.44,1763.44]
["binance-futures","SOLUSDT",1771286436650,1027.68,86.45,86.44,1763.44]
["binance-futures","SOLUSDT",1771286436699,1027.35,86.45,86.44,1770.44]
["binance-futures","SOLUSDT",1771286436732,1027.69,86.45,86.44,1770.44]
["binance-futures","SOLUSDT",1771286436866,1027.4,86.45,86.44,1782.51]
["binance-futures","SOLUSDT",1771286436922,719.11,86.45,86.44,1782.51]
["binance-futures","SOLUSDT",1771286437001,719.11,86.45,86.44,1782.29]
["binance-futures","SOLUSDT",1771286437063,719.04,86.45,86.44,1782.22]
["binance-futures","SOLUSDT",1771286437163,718.98,86.45,86.44,1782.22]
["binance-futures","SOLUSDT",1771286437277,718.99,86.45,86.44,1782.22]
["binance-futures","SOLUSDT",1771286437324,720.78,86.45,86.44,1778.75]
["binance-futures","SOLUSDT",1771286437466,719.54,86.45,86.44,1778.75]
["binance-futures","SOLUSDT",1771286437520,719.38,86.45,86.44,1778.75]
["binance-futures","SOLUSDT",1771286437702,719.38,86.45,86.44,1790.31]
["binance-futures","SOLUSDT",1771286437829,719.95,86.45,86.44,1790.31]
["binance-futures","SOLUSDT",1771286437983,705.08,86.45,86.44,1790.31]
["binance-futures","SOLUSDT",1771286438037,705.04,86.45,86.44,1790.31]
["binance-futures","SOLUSDT",1771286438086,705.8,86.45,86.44,1790.31]
["binance-futures","SOLUSDT",1771286438139,705.8,86.45,86.44,1790.43]
["binance-futures","SOLUSDT",1771286438206,705.87,86.45,86.44,1790.43]
["binance-futures","SOLUSDT",1771286438342,704.96,86.45,86.44,1792.07]
["binance-futures","SOLUSDT",1771286438382,704.74,86.45,86.44,1792.07]
["binance-futures","SOLUSDT",1771286438822,704.74,86.45,86.44,1675.61]
["binance-futures","SOLUSDT",1771286439083,705.98,86.45,86.44,1675.61]
["binance-futures","SOLUSDT",1771286439149,1073.08,86.47,86.46,303.58]
["binance-futures","SOLUSDT",1771286439197,1069.86,86.47,86.46,477.35]
["binance-futures","SOLUSDT",1771286439251,1062.99,86.47,86.46,869.9]
["binance-futures","SOLUSDT",1771286439305,1157.79,86.47,86.46,375.65]
["binance-futures","SOLUSDT",1771286439356,1162.04,86.47,86.46,375.99]
["binance-futures","SOLUSDT",1771286439409,2004.68,86.46,86.45,838.83]
["binance-futures","SOLUSDT",1771286439462,2233.9,86.46,86.45,828.69]
["binance-futures","SOLUSDT",1771286439512,2241.93,86.46,86.45,731.34]
["binance-futures","SOLUSDT",1771286439566,1342.91,86.45,86.44,330.42]
["binance-futures","SOLUSDT",1771286439619,1375.79,86.45,86.44,274.91]
["binance-futures","SOLUSDT",1771286439671,3669.08,86.44,86.43,48.38]
["binance-futures","SOLUSDT",1771286439722,4716.34,86.43,86.42,361.91]
["binance-futures","SOLUSDT",1771286439775,2713.78,86.42,86.41,547.51]
["binance-futures","SOLUSDT",1771286439827,1838.5,86.42,86.41,522.38]
["binance-futures","SOLUSDT",1771286439873,1838.82,86.42,86.41,522.58]
["binance-futures","SOLUSDT",1771286439928,1838.89,86.42,86.41,843.92]
["binance-futures","SOLUSDT",1771286439984,1630.66,86.42,86.41,1112.27]
["binance-futures","SOLUSDT",1771286440037,874.78,86.42,86.41,1181.64]
["binance-futures","SOLUSDT",1771286440086,857.34,86.42,86.41,1182.58]
["binance-futures","SOLUSDT",1771286440141,858.6,86.42,86.41,1163.5]
["binance-futures","SOLUSDT",1771286440193,152.66,86.42,86.41,1183.2]
["binance-futures","SOLUSDT",1771286440243,151.11,86.42,86.41,1184.81]
["binance-futures","SOLUSDT",1771286440294,150.53,86.42,86.41,1303.48]
["binance-futures","SOLUSDT",1771286440345,150.53,86.42,86.41,1303.61]
["binance-futures","SOLUSDT",1771286440455,150.57,86.42,86.41,1876.55]
["binance-futures","SOLUSDT",1771286440507,831.39,86.43,86.42,2340.6]
["binance-futures","SOLUSDT",1771286440558,405.8,86.43,86.42,2419.0]
["binance-futures","SOLUSDT",1771286440611,416.55,86.43,86.42,2422.59]
["binance-futures","SOLUSDT",1771286440659,421.46,86.43,86.42,2428.14]
["binance-futures","SOLUSDT",1771286440715,633.22,86.43,86.42,1978.9]
["binance-futures","SOLUSDT",1771286440769,891.41,86.43,86.42,1690.43]
["binance-futures","SOLUSDT",1771286440827,891.41,86.43,86.42,1691.0]
["binance-futures","SOLUSDT",1771286440879,627.37,86.43,86.42,1663.0]
["binance-futures","SOLUSDT",1771286440940,338.45,86.43,86.42,1663.0]
["binance-futures","SOLUSDT",1771286440997,283.48,86.43,86.42,1668.55]
["binance-futures","SOLUSDT",1771286441049,283.48,86.43,86.42,1670.87]
["binance-futures","SOLUSDT",1771286441147,282.31,86.43,86.42,1670.87]
["binance-futures","SOLUSDT",1771286441210,283.48,86.43,86.42,1670.87]
["binance-futures","SOLUSDT",1771286441264,284.6,86.43,86.42,1673.58]
["binance-futures","SOLUSDT",1771286441331,291.53,86.43,86.42,1673.77]
["binance-futures","SOLUSDT",1771286441403,346.5,86.43,86.42,1645.77]
["binance-futures","SOLUSDT",1771286441456,363.57,86.43,86.42,1645.77]
["binance-futures","SOLUSDT",1771286441557,436.13,86.43,86.42,1640.22]
["binance-futures","SOLUSDT",1771286441678,135.15,86.43,86.42,1849.69]
["binance-futures","SOLUSDT",1771286441725,123.15,86.43,86.42,1849.69]
["binance-futures","SOLUSDT",1771286441783,61.19,86.43,86.42,1965.4]
["binance-futures","SOLUSDT",1771286441829,54.9,86.43,86.42,1966.37]
["binance-futures","SOLUSDT",1771286441887,49.16,86.43,86.42,1978.24]
["binance-futures","SOLUSDT",1771286441934,1182.67,86.44,86.43,962.52]
["binance-futures","SOLUSDT",1771286441990,1208.83,86.44,86.43,949.0]
["binance-futures","SOLUSDT",1771286442040,1201.81,86.44,86.43,949.0]
["binance-futures","SOLUSDT",1771286442092,1197.93,86.44,86.43,949.0]
["binance-futures","SOLUSDT",1771286442147,1199.16,86.44,86.43,1010.44]
["binance-futures","SOLUSDT",1771286442201,1199.22,86.44,86.43,1010.5]
["binance-futures","SOLUSDT",1771286442243,1199.22,86.44,86.43,1010.57]
["binance-futures","SOLUSDT",1771286442311,937.79,86.44,86.43,1152.0]
["binance-futures","SOLUSDT",1771286442348,937.73,86.44,86.43,1152.01]
["binance-futures","SOLUSDT",1771286442416,937.73,86.44,86.43,1156.17]
["binance-futures","SOLUSDT",1771286442551,1043.89,86.44,86.43,1155.83]
["binance-futures","SOLUSDT",1771286442807,1137.7,86.44,86.43,1152.88]
["binance-futures","SOLUSDT",1771286442919,1129.28,86.44,86.43,535.54]
["binance-futures","SOLUSDT",1771286442968,1497.72,86.44,86.43,475.31]
["binance-futures","SOLUSDT",1771286443024,1500.68,86.44,86.43,475.31]
["binance-futures","SOLUSDT",1771286443077,1500.68,86.44,86.43,475.47]
["binance-futures","SOLUSDT",1771286443101,1494.9,86.44,86.43,475.47]
["binance-futures","SOLUSDT",1771286443181,1500.68,86.44,86.43,475.47]
["binance-futures","SOLUSDT",1771286443251,1500.68,86.44,86.43,475.56]
["binance-futures","SOLUSDT",1771286443302,1494.9,86.44,86.43,475.56]
["binance-futures","SOLUSDT",1771286443349,1494.9,86.44,86.43,473.25]
["binance-futures","SOLUSDT",1771286443411,1146.65,86.44,86.43,473.25]
["binance-futures","SOLUSDT",1771286443472,1364.76,86.44,86.43,288.64]
["binance-futures","SOLUSDT",1771286443525,1500.67,86.43,86.42,1187.5]
["binance-futures","SOLUSDT",1771286443576,1390.8,86.43,86.42,1096.7]
["binance-futures","SOLUSDT",1771286443627,1135.07,86.43,86.42,1096.57]
["binance-futures","SOLUSDT",1771286443753,459.2,86.43,86.42,1242.05]
["binance-futures","SOLUSDT",1771286443804,363.17,86.43,86.42,1242.05]
["binance-futures","SOLUSDT",1771286443853,320.82,86.43,86.42,1245.71]
["binance-futures","SOLUSDT",1771286443910,320.82,86.43,86.42,1161.25]
["binance-futures","SOLUSDT",1771286443960,320.82,86.43,86.42,1164.2]
["binance-futures","SOLUSDT",1771286444065,320.82,86.43,86.42,1161.88]
["binance-futures","SOLUSDT",1771286444166,320.89,86.43,86.42,1161.94]
["binance-futures","SOLUSDT",1771286444227,320.89,86.43,86.42,1162.04]
["binance-futures","SOLUSDT",1771286444289,318.82,86.43,86.42,1162.04]
["binance-futures","SOLUSDT",1771286444439,319.01,86.43,86.42,1162.12]
["binance-futures","SOLUSDT",1771286444659,320.5,86.43,86.42,1162.12]
["binance-futures","SOLUSDT",1771286444729,326.28,86.43,86.42,1162.12]
["binance-futures","SOLUSDT",1771286444821,372.52,86.43,86.42,1162.69]
["binance-futures","SOLUSDT",1771286444882,393.26,86.43,86.42,1162.69]
["binance-futures","SOLUSDT",1771286444946,743.27,86.43,86.42,1162.69]
["binance-futures","SOLUSDT",1771286445177,743.27,86.43,86.42,1163.1]
["binance-futures","SOLUSDT",1771286445221,692.25,86.43,86.42,1163.1]
["binance-futures","SOLUSDT",1771286445292,698.03,86.43,86.42,1163.1]
["binance-futures","SOLUSDT",1771286445339,692.22,86.43,86.42,1163.1]
["binance-futures","SOLUSDT",1771286445411,691.96,86.43,86.42,1163.1]
["binance-futures","SOLUSDT",1771286445460,321.32,86.43,86.42,1163.1]
["binance-futures","SOLUSDT",1771286445573,257.31,86.43,86.42,1179.84]
["binance-futures","SOLUSDT",1771286445636,88.55,86.43,86.42,1356.52]
["binance-futures","SOLUSDT",1771286445689,1019.26,86.44,86.43,1044.71]
["binance-futures","SOLUSDT",1771286445736,1042.57,86.44,86.43,1054.9]
["binance-futures","SOLUSDT",1771286445834,1027.82,86.44,86.43,1051.64]
["binance-futures","SOLUSDT",1771286445958,1027.89,86.44,86.43,1051.64]
["binance-futures","SOLUSDT",1771286446053,1022.06,86.44,86.43,1055.8]
["binance-futures","SOLUSDT",1771286446232,1034.06,86.44,86.43,1055.8]
["binance-futures","SOLUSDT",1771286446342,1338.16,86.44,86.43,350.31]
["binance-futures","SOLUSDT",1771286446394,1352.98,86.44,86.43,350.4]
["binance-futures","SOLUSDT",1771286446447,1359.68,86.44,86.43,25.51]
["binance-futures","SOLUSDT",1771286446499,1473.02,86.43,86.42,1059.08]
["binance-futures","SOLUSDT",1771286446553,1463.28,86.43,86.42,1059.64]
["binance-futures","SOLUSDT",1771286446605,1454.18,86.43,86.42,1179.97]
["binance-futures","SOLUSDT",1771286446658,505.31,86.43,86.42,1236.76]
["binance-futures","SOLUSDT",1771286446813,208.47,86.43,86.42,1237.34]
["binance-futures","SOLUSDT",1771286446850,206.09,86.43,86.42,1237.34]
["binance-futures","SOLUSDT",1771286446902,206.09,86.43,86.42,1241.0]
["binance-futures","SOLUSDT",1771286446974,206.16,86.43,86.42,1241.0]
["binance-futures","SOLUSDT",1771286447057,206.16,86.43,86.42,1243.95]
["binance-futures","SOLUSDT",1771286447091,149.16,86.43,86.42,1243.33]
["binance-futures","SOLUSDT",1771286447210,147.68,86.43,86.42,1243.33]
["binance-futures","SOLUSDT",1771286447347,39.63,86.43,86.42,1243.39]
["binance-futures","SOLUSDT",1771286447403,24.51,86.43,86.42,1243.39]
["binance-futures","SOLUSDT",1771286447508,24.58,86.43,86.42,1243.39]
["binance-futures","SOLUSDT",1771286447851,105.32,86.43,86.42,1243.39]
["binance-futures","SOLUSDT",1771286447912,120.31,86.43,86.42,1243.39]
["binance-futures","SOLUSDT",1771286447948,499.92,86.43,86.42,1243.39]
["binance-futures","SOLUSDT",1771286448086,190.53,86.43,86.42,1243.78]
["binance-futures","SOLUSDT",1771286448139,178.53,86.43,86.42,1243.78]
["binance-futures","SOLUSDT",1771286448177,190.53,86.43,86.42,1243.78]
["binance-futures","SOLUSDT",1771286448303,175.63,86.43,86.42,1243.78]
["binance-futures","SOLUSDT",1771286448355,175.69,86.43,86.42,1186.0]
["binance-futures","SOLUSDT",1771286448505,346.55,86.43,86.42,1065.67]
["binance-futures","SOLUSDT",1771286448621,344.38,86.43,86.42,1065.67]
["binance-futures","SOLUSDT",1771286448674,342.1,86.43,86.42,1069.25]
["binance-futures","SOLUSDT",1771286448792,324.16,86.43,86.42,1069.25]
["binance-futures","SOLUSDT",1771286448912,324.06,86.43,86.42,1069.15]
["binance-futures","SOLUSDT",1771286448966,323.46,86.43,86.42,1069.57]
["binance-futures","SOLUSDT",1771286449127,323.46,86.43,86.42,1069.24]
["binance-futures","SOLUSDT",1771286449184,323.46,86.43,86.42,1054.2]
["binance-futures","SOLUSDT",1771286449346,225.93,86.43,86.42,1150.59]
["binance-futures","SOLUSDT",1771286449408,213.93,86.43,86.42,1172.94]
["binance-futures","SOLUSDT",1771286449451,213.93,86.43,86.42,1170.39]
["binance-futures","SOLUSDT",1771286449509,214.66,86.43,86.42,1170.39]
["binance-futures","SOLUSDT",1771286449797,223.12,86.43,86.42,1170.32]
["binance-futures","SOLUSDT",1771286449866,211.12,86.43,86.42,1170.32]
["binance-futures","SOLUSDT",1771286450026,223.12,86.43,86.42,1148.7]
["binance-futures","SOLUSDT",1771286450052,223.12,86.43,86.42,1148.82]
["binance-futures","SOLUSDT",1771286450117,261.19,86.43,86.42,1164.85]
["binance-futures","SOLUSDT",1771286450312,262.18,86.43,86.42,1164.85]
["binance-futures","SOLUSDT",1771286450495,262.18,86.43,86.42,1154.44]
["binance-futures","SOLUSDT",1771286450715,262.18,86.43,86.42,1154.35]
["binance-futures","SOLUSDT",1771286450760,262.79,86.43,86.42,1154.35]
["binance-futures","SOLUSDT",1771286450918,262.85,86.43,86.42,1154.41]
["binance-futures","SOLUSDT",1771286450961,262.79,86.43,86.42,1154.46]
["binance-futures","SOLUSDT",1771286451026,215.57,86.43,86.42,1154.46]
["binance-futures","SOLUSDT",1771286451261,214.27,86.43,86.42,1154.46]
["binance-futures","SOLUSDT",1771286451435,212.68,86.43,86.42,1169.11]
["binance-futures","SOLUSDT",1771286451467,211.28,86.43,86.42,1169.11]
["binance-futures","SOLUSDT",1771286451519,214.71,86.43,86.42,1169.11]
["binance-futures","SOLUSDT",1771286451709,214.71,86.43,86.42,1213.02]
["binance-futures","SOLUSDT",1771286451820,213.56,86.43,86.42,1213.02]
["binance-futures","SOLUSDT",1771286451854,213.56,86.43,86.42,1213.21]
["binance-futures","SOLUSDT",1771286452055,241.37,86.43,86.42,1213.28]
["binance-futures","SOLUSDT",1771286452257,723.19,86.43,86.42,1107.12]
["binance-futures","SOLUSDT",1771286452309,723.26,86.43,86.42,1047.46]
["binance-futures","SOLUSDT",1771286452351,717.55,86.43,86.42,1047.46]
["binance-futures","SOLUSDT",1771286452391,604.93,86.43,86.42,1047.46]
["binance-futures","SOLUSDT",1771286452514,603.76,86.43,86.42,1047.46]
["binance-futures","SOLUSDT",1771286452589,339.72,86.43,86.42,1104.25]
["binance-futures","SOLUSDT",1771286452724,339.72,86.43,86.42,1104.35]
["binance-futures","SOLUSDT",1771286452773,339.72,86.43,86.42,1078.26]
["binance-futures","SOLUSDT",1771286452841,339.72,86.43,86.42,1088.26]
["binance-futures","SOLUSDT",1771286453093,357.86,86.43,86.42,888.32]
["binance-futures","SOLUSDT",1771286453125,345.86,86.43,86.42,891.26]
["binance-futures","SOLUSDT",1771286453266,327.66,86.43,86.42,891.26]
["binance-futures","SOLUSDT",1771286453308,327.66,86.43,86.42,1063.59]
["binance-futures","SOLUSDT",1771286453390,324.82,86.43,86.42,1063.5]
["binance-futures","SOLUSDT",1771286453428,324.82,86.43,86.42,1064.5]
["binance-futures","SOLUSDT",1771286453576,330.6,86.43,86.42,1064.5]
["binance-futures","SOLUSDT",1771286453643,324.82,86.43,86.42,1064.5]
["binance-futures","SOLUSDT",1771286453795,279.82,86.43,86.42,1064.5]
["binance-futures","SOLUSDT",1771286453903,279.82,86.43,86.42,1064.61]
["binance-futures","SOLUSDT",1771286454032,279.0,86.43,86.42,1064.44]
["binance-futures","SOLUSDT",1771286454195,1477.15,86.41,86.4,541.05]
["binance-futures","SOLUSDT",1771286454247,1447.34,86.41,86.4,1670.45]
["binance-futures","SOLUSDT",1771286454299,870.82,86.41,86.4,2019.57]
["binance-futures","SOLUSDT",1771286454349,736.57,86.41,86.4,1617.97]
["binance-futures","SOLUSDT",1771286454402,700.71,86.41,86.4,1796.38]
["binance-futures","SOLUSDT",1771286454455,634.49,86.41,86.4,1620.49]
["binance-futures","SOLUSDT",1771286454505,640.72,86.41,86.4,1614.0]
["binance-futures","SOLUSDT",1771286454559,635.51,86.41,86.4,1788.93]
["binance-futures","SOLUSDT",1771286454671,635.51,86.41,86.4,1789.36]
["binance-futures","SOLUSDT",1771286454712,753.05,86.41,86.4,1141.9]
["binance-futures","SOLUSDT",1771286454778,747.27,86.41,86.4,1121.9]
["binance-futures","SOLUSDT",1771286454832,753.05,86.41,86.4,1121.96]
["binance-futures","SOLUSDT",1771286454878,747.27,86.41,86.4,1159.14]
["binance-futures","SOLUSDT",1771286454940,751.94,86.41,86.4,1159.14]
["binance-futures","SOLUSDT",1771286454997,753.32,86.41,86.4,1160.88]
["binance-futures","SOLUSDT",1771286455053,753.32,86.41,86.4,1193.28]
["binance-futures","SOLUSDT",1771286455163,753.32,86.41,86.4,1156.16]
["binance-futures","SOLUSDT",1771286455200,753.32,86.41,86.4,1387.63]
["binance-futures","SOLUSDT",1771286455260,753.32,86.41,86.4,1389.95]
["binance-futures","SOLUSDT",1771286455319,747.54,86.41,86.4,1389.95]
["binance-futures","SOLUSDT",1771286455367,747.76,86.41,86.4,1389.95]
["binance-futures","SOLUSDT",1771286455439,747.87,86.41,86.4,1389.95]
["binance-futures","SOLUSDT",1771286455544,747.93,86.41,86.4,1378.37]
["binance-futures","SOLUSDT",1771286455606,750.06,86.41,86.4,1380.54]
["binance-futures","SOLUSDT",1771286455779,748.89,86.41,86.4,1368.89]
["binance-futures","SOLUSDT",1771286455903,750.67,86.41,86.4,1366.42]
["binance-futures","SOLUSDT",1771286455965,750.67,86.41,86.4,1381.94]
["binance-futures","SOLUSDT",1771286455982,750.67,86.41,86.4,1382.37]
["binance-futures","SOLUSDT",1771286456179,750.67,86.41,86.4,1392.37]
["binance-futures","SOLUSDT",1771286456430,750.78,86.41,86.4,1392.37]
["binance-futures","SOLUSDT",1771286456606,750.06,86.41,86.4,1392.47]
["binance-futures","SOLUSDT",1771286456843,753.26,86.41,86.4,1392.47]
["binance-futures","SOLUSDT",1771286456948,753.26,86.41,86.4,1398.25]
["binance-futures","SOLUSDT",1771286457003,736.7,86.41,86.4,1392.47]
["binance-futures","SOLUSDT",1771286457055,736.7,86.41,86.4,1398.25]
["binance-futures","SOLUSDT",1771286457121,742.48,86.41,86.4,1392.47]
["binance-futures","SOLUSDT",1771286457175,1141.77,86.41,86.4,1256.36]
["binance-futures","SOLUSDT",1771286457239,1486.78,86.41,86.4,713.49]
["binance-futures","SOLUSDT",1771286457347,1486.78,86.41,86.4,711.03]
["binance-futures","SOLUSDT",1771286457465,1487.78,86.41,86.4,738.09]
["binance-futures","SOLUSDT",1771286457633,1487.78,86.41,86.4,738.6]
["binance-futures","SOLUSDT",1771286457687,1498.05,86.41,86.4,738.6]
["binance-futures","SOLUSDT",1771286457751,1498.05,86.41,86.4,703.88]
["binance-futures","SOLUSDT",1771286457802,1978.69,86.41,86.4,648.91]
["binance-futures","SOLUSDT",1771286457858,1958.82,86.41,86.4,648.91]
["binance-futures","SOLUSDT",1771286457921,1958.82,86.41,86.4,649.09]
["binance-futures","SOLUSDT",1771286458036,1958.88,86.41,86.4,649.09]
["binance-futures","SOLUSDT",1771286458135,1958.88,86.41,86.4,655.13]
["binance-futures","SOLUSDT",1771286458224,1958.88,86.41,86.4,858.78]
["binance-futures","SOLUSDT",1771286458294,1517.63,86.41,86.4,964.44]
["binance-futures","SOLUSDT",1771286458401,1517.63,86.41,86.4,824.2]
["binance-futures","SOLUSDT",1771286458440,1517.68,86.41,86.4,707.87]
["binance-futures","SOLUSDT",1771286458507,1517.68,86.41,86.4,722.55]
["binance-futures","SOLUSDT",1771286458581,1864.13,86.41,86.4,701.73]
["binance-futures","SOLUSDT",1771286458764,2045.25,86.41,86.4,646.76]
["binance-futures","SOLUSDT",1771286458811,2046.39,86.41,86.4,646.76]
["binance-futures","SOLUSDT",1771286458886,2046.39,86.41,86.4,385.0]
["binance-futures","SOLUSDT",1771286458937,2046.45,86.41,86.4,385.0]
["binance-futures","SOLUSDT",1771286458978,2045.28,86.41,86.4,385.0]
["binance-futures","SOLUSDT",1771286459042,2050.34,86.41,86.4,383.13]
["binance-futures","SOLUSDT",1771286459075,2060.51,86.41,86.4,383.13]
["binance-futures","SOLUSDT",1771286459265,2060.43,86.41,86.4,383.15]
["binance-futures","SOLUSDT",1771286459324,2063.22,86.41,86.4,383.15]
["binance-futures","SOLUSDT",1771286459445,3086.56,86.4,86.39,542.55]
["binance-futures","SOLUSDT",1771286459497,3114.54,86.4,86.39,511.05]
["binance-futures","SOLUSDT",1771286459549,3114.54,86.4,86.39,511.25]
["binance-futures","SOLUSDT",1771286459596,3114.54,86.4,86.39,510.82]
["binance-futures","SOLUSDT",1771286459708,3115.71,86.4,86.39,510.82]
["binance-futures","SOLUSDT",1771286459763,3161.27,86.4,86.39,510.82]
["binance-futures","SOLUSDT",1771286459809,3161.27,86.4,86.39,511.4]
["binance-futures","SOLUSDT",1771286459878,3162.63,86.4,86.39,511.4]
["binance-futures","SOLUSDT",1771286460003,3157.84,86.4,86.39,507.79]
["binance-futures","SOLUSDT",1771286460053,3163.24,86.4,86.39,508.26]
["binance-futures","SOLUSDT",1771286460102,3165.98,86.4,86.39,508.74]
["binance-futures","SOLUSDT",1771286460163,3165.98,86.4,86.39,199.35]
["binance-futures","SOLUSDT",1771286460215,3166.18,86.4,86.39,199.35]
["binance-futures","SOLUSDT",1771286460265,2893.94,86.39,86.38,337.67]
["binance-futures","SOLUSDT",1771286460319,2312.57,86.39,86.38,368.38]
["binance-futures","SOLUSDT",1771286460371,2313.66,86.39,86.38,368.38]
["binance-futures","SOLUSDT",1771286460423,2315.54,86.39,86.38,368.58]
["binance-futures","SOLUSDT",1771286460475,2110.76,86.39,86.38,368.54]
["binance-futures","SOLUSDT",1771286460519,1739.17,86.39,86.38,368.54]
["binance-futures","SOLUSDT",1771286460636,1740.87,86.39,86.38,368.54]
["binance-futures","SOLUSDT",1771286460685,1742.86,86.39,86.38,369.79]
["binance-futures","SOLUSDT",1771286460743,2595.85,86.39,86.38,369.79]
["binance-futures","SOLUSDT",1771286460794,2595.93,86.39,86.38,369.79]
["binance-futures","SOLUSDT",1771286460845,2687.82,86.39,86.38,54.14]
["binance-futures","SOLUSDT",1771286460890,2687.82,86.39,86.38,34.26]
["binance-futures","SOLUSDT",1771286460953,1053.87,86.38,86.37,565.45]
["binance-futures","SOLUSDT",1771286461005,3373.4,86.38,86.37,656.6]
["binance-futures","SOLUSDT",1771286461057,3373.68,86.38,86.37,796.8]
["binance-futures","SOLUSDT",1771286461106,3385.54,86.38,86.37,811.35]
["binance-futures","SOLUSDT",1771286461163,3397.11,86.38,86.37,813.66]
["binance-futures","SOLUSDT",1771286461205,3398.28,86.38,86.37,809.03]
["binance-futures","SOLUSDT",1771286461267,3398.28,86.38,86.37,808.56]
["binance-futures","SOLUSDT",1771286461319,3398.93,86.38,86.37,786.95]
["binance-futures","SOLUSDT",1771286461368,3399.0,86.38,86.37,797.77]
["binance-futures","SOLUSDT",1771286461422,3401.43,86.38,86.37,479.38]
["binance-futures","SOLUSDT",1771286461476,3402.85,86.38,86.37,467.81]
["binance-futures","SOLUSDT",1771286461519,3378.98,86.38,86.37,625.56]
["binance-futures","SOLUSDT",1771286461578,3378.98,86.38,86.37,631.74]
["binance-futures","SOLUSDT",1771286461629,3382.29,86.38,86.37,631.74]
["binance-futures","SOLUSDT",1771286461689,3382.68,86.38,86.37,631.74]
["binance-futures","SOLUSDT",1771286461806,308.86,86.37,86.36,442.63]
["binance-futures","SOLUSDT",1771286461859,3770.37,86.36,86.35,700.7]
["binance-futures","SOLUSDT",1771286461911,2814.68,86.36,86.35,498.92]
["binance-futures","SOLUSDT",1771286461963,1065.91,86.34,86.33,823.24]
["binance-futures","SOLUSDT",1771286462015,1351.1,86.34,86.33,610.59]
["binance-futures","SOLUSDT",1771286462067,2711.66,86.34,86.33,88.9]
["binance-futures","SOLUSDT",1771286462119,2754.05,86.34,86.33,25.71]
["binance-futures","SOLUSDT",1771286462171,2757.93,86.34,86.33,6.37]
["binance-futures","SOLUSDT",1771286462223,2772.26,86.34,86.33,137.32]
["binance-futures","SOLUSDT",1771286462276,1688.37,86.34,86.33,613.12]
["binance-futures","SOLUSDT",1771286462327,984.27,86.34,86.33,2025.7]
["binance-futures","SOLUSDT",1771286462381,889.39,86.34,86.33,2539.93]
["binance-futures","SOLUSDT",1771286462433,892.59,86.34,86.33,2387.61]
["binance-futures","SOLUSDT",1771286462484,895.64,86.34,86.33,2207.87]
["binance-futures","SOLUSDT",1771286462537,895.64,86.34,86.33,2210.64]
["binance-futures","SOLUSDT",1771286462592,842.62,86.34,86.33,2197.74]
["binance-futures","SOLUSDT",1771286462644,841.97,86.34,86.33,2372.99]
["binance-futures","SOLUSDT",1771286462743,841.97,86.34,86.33,2374.13]
["binance-futures","SOLUSDT",1771286462803,835.01,86.34,86.33,2374.13]
["binance-futures","SOLUSDT",1771286462913,835.01,86.34,86.33,2198.88]
["binance-futures","SOLUSDT",1771286462964,835.02,86.34,86.33,2198.88]
["binance-futures","SOLUSDT",1771286463018,824.17,86.34,86.33,2082.92]
["binance-futures","SOLUSDT",1771286463071,824.17,86.34,86.33,1893.59]
["binance-futures","SOLUSDT",1771286463123,150.49,86.35,86.34,4822.64]
["binance-futures","SOLUSDT",1771286463175,73.2,86.35,86.34,4224.9]
["binance-futures","SOLUSDT",1771286463226,174.78,86.35,86.34,4184.56]
["binance-futures","SOLUSDT",1771286463279,488.03,86.35,86.34,3342.91]
["binance-futures","SOLUSDT",1771286463331,1791.34,86.35,86.34,1701.69]
["binance-futures","SOLUSDT",1771286463383,1705.82,86.35,86.34,1173.84]
["binance-futures","SOLUSDT",1771286463435,1078.58,86.35,86.34,1173.84]
["binance-futures","SOLUSDT",1771286463486,1078.88,86.35,86.34,1180.75]
["binance-futures","SOLUSDT",1771286463591,1078.88,86.35,86.34,1191.08]
["binance-futures","SOLUSDT",1771286463648,1154.44,86.35,86.34,1191.08]
["binance-futures","SOLUSDT",1771286463701,1154.63,86.35,86.34,1129.2]
["binance-futures","SOLUSDT",1771286463822,1360.34,86.35,86.34,384.01]
["binance-futures","SOLUSDT",1771286463876,1360.34,86.35,86.34,380.72]
["binance-futures","SOLUSDT",1771286463969,1160.89,86.35,86.34,380.72]
["binance-futures","SOLUSDT",1771286464034,1390.15,86.35,86.34,322.97]
["binance-futures","SOLUSDT",1771286464089,1400.22,86.35,86.34,323.3]
["binance-futures","SOLUSDT",1771286464141,2594.53,86.34,86.33,413.49]
["binance-futures","SOLUSDT",1771286464193,2368.04,86.34,86.33,396.45]
["binance-futures","SOLUSDT",1771286464245,3769.43,86.33,86.32,1449.42]
["binance-futures","SOLUSDT",1771286464297,1740.83,86.33,86.32,1166.94]
["binance-futures","SOLUSDT",1771286464349,1741.03,86.33,86.32,1168.09]
["binance-futures","SOLUSDT",1771286464401,1388.09,86.33,86.32,1104.76]
["binance-futures","SOLUSDT",1771286464449,859.73,86.33,86.32,1161.55]
["binance-futures","SOLUSDT",1771286464507,229.05,86.33,86.32,1810.72]
["binance-futures","SOLUSDT",1771286464559,226.54,86.33,86.32,1963.85]
["binance-futures","SOLUSDT",1771286464605,172.05,86.33,86.32,1963.85]
["binance-futures","SOLUSDT",1771286464660,171.99,86.33,86.32,1845.66]
["binance-futures","SOLUSDT",1771286464709,172.21,86.33,86.32,1847.04]
["binance-futures","SOLUSDT",1771286464768,174.36,86.33,86.32,2314.32]
["binance-futures","SOLUSDT",1771286464812,180.15,86.33,86.32,2318.47]
["binance-futures","SOLUSDT",1771286464866,181.46,86.33,86.32,2135.69]
["binance-futures","SOLUSDT",1771286464923,174.5,86.33,86.32,2135.69]
["binance-futures","SOLUSDT",1771286464982,174.5,86.33,86.32,1872.98]
["binance-futures","SOLUSDT",1771286465026,175.67,86.33,86.32,1872.98]
["binance-futures","SOLUSDT",1771286465089,547.51,86.33,86.32,1833.22]
["binance-futures","SOLUSDT",1771286465120,550.42,86.33,86.32,1680.28]
["binance-futures","SOLUSDT",1771286465194,550.27,86.33,86.32,1680.18]
["binance-futures","SOLUSDT",1771286465247,440.65,86.33,86.32,1833.12]
["binance-futures","SOLUSDT",1771286465297,440.65,86.33,86.32,1836.52]
["binance-futures","SOLUSDT",1771286465349,176.68,86.33,86.32,1836.52]
["binance-futures","SOLUSDT",1771286465405,176.68,86.33,86.32,1952.36]
["binance-futures","SOLUSDT",1771286465457,176.68,86.33,86.32,1952.37]
["binance-futures","SOLUSDT",1771286465571,176.68,86.33,86.32,1799.43]
["binance-futures","SOLUSDT",1771286465728,176.68,86.33,86.32,1800.56]
["binance-futures","SOLUSDT",1771286465773,177.25,86.33,86.32,1953.5]
["binance-futures","SOLUSDT",1771286465897,177.25,86.33,86.32,1953.57]
["binance-futures","SOLUSDT",1771286465949,359.5,86.33,86.32,1684.79]
["binance-futures","SOLUSDT",1771286465998,416.3,86.33,86.32,1638.98]
["binance-futures","SOLUSDT",1771286466219,224.32,86.34,86.33,2588.76]
["binance-futures","SOLUSDT",1771286466271,54.19,86.34,86.33,2596.95]
["binance-futures","SOLUSDT",1771286466322,34.66,86.34,86.33,3073.19]
["binance-futures","SOLUSDT",1771286466371,35.83,86.34,86.33,3108.14]
["binance-futures","SOLUSDT",1771286466429,1377.38,86.35,86.34,2166.88]
["binance-futures","SOLUSDT",1771286466480,1410.5,86.35,86.34,1356.01]
["binance-futures","SOLUSDT",1771286466527,1398.81,86.35,86.34,892.03]
["binance-futures","SOLUSDT",1771286466578,1399.98,86.35,86.34,892.03]
["binance-futures","SOLUSDT",1771286466693,1400.68,86.35,86.34,1248.73]
["binance-futures","SOLUSDT",1771286466726,1398.17,86.35,86.34,1303.7]
["binance-futures","SOLUSDT",1771286466855,1048.17,86.35,86.34,1303.7]
["binance-futures","SOLUSDT",1771286467015,1048.17,86.35,86.34,1305.08]
["binance-futures","SOLUSDT",1771286467055,1048.17,86.35,86.34,1216.36]
["binance-futures","SOLUSDT",1771286467123,1048.72,86.35,86.34,1216.42]
["binance-futures","SOLUSDT",1771286467261,1048.59,86.35,86.34,1216.49]
["binance-futures","SOLUSDT",1771286467364,1048.59,86.35,86.34,1210.96]
["binance-futures","SOLUSDT",1771286467541,1048.95,86.35,86.34,1233.24]
["binance-futures","SOLUSDT",1771286467592,1048.95,86.35,86.34,1218.87]
["binance-futures","SOLUSDT",1771286467685,1048.25,86.35,86.34,1218.76]
["binance-futures","SOLUSDT",1771286467745,1049.08,86.35,86.34,632.03]
["binance-futures","SOLUSDT",1771286467803,1392.53,86.35,86.34,1194.8]
["binance-futures","SOLUSDT",1771286467847,1047.54,86.35,86.34,1194.79]
["binance-futures","SOLUSDT",1771286467893,1051.33,86.35,86.34,1194.79]
["binance-futures","SOLUSDT",1771286467946,1051.33,86.35,86.34,1139.27]
["binance-futures","SOLUSDT",1771286468015,1051.33,86.35,86.34,1141.43]
["binance-futures","SOLUSDT",1771286468121,1051.33,86.35,86.34,1140.51]
["binance-futures","SOLUSDT",1771286468187,1051.34,86.35,86.34,1140.51]
["binance-futures","SOLUSDT",1771286468299,1051.21,86.35,86.34,1140.51]
["binance-futures","SOLUSDT",1771286468454,1051.21,86.35,86.34,1140.97]
["binance-futures","SOLUSDT",1771286468604,1027.57,86.35,86.34,1216.03]
["binance-futures","SOLUSDT",1771286468654,1376.63,86.35,86.34,1217.41]
["binance-futures","SOLUSDT",1771286468758,1031.63,86.35,86.34,1216.32]
["binance-futures","SOLUSDT",1771286468785,1031.64,86.35,86.34,1216.32]
["binance-futures","SOLUSDT",1771286468979,1032.54,86.35,86.34,1216.32]
["binance-futures","SOLUSDT",1771286469300,1032.54,86.35,86.34,1216.39]
["binance-futures","SOLUSDT",1771286469347,1377.55,86.35,86.34,1103.8]
["binance-futures","SOLUSDT",1771286469529,212.61,86.35,86.34,1972.9]
["binance-futures","SOLUSDT",1771286469576,218.34,86.35,86.34,2106.74]
["binance-futures","SOLUSDT",1771286469633,170.4,86.35,86.34,2143.97]
["binance-futures","SOLUSDT",1771286469743,846.76,86.36,86.35,2511.45]
["binance-futures","SOLUSDT",1771286469786,874.4,86.36,86.35,2481.01]
["binance-futures","SOLUSDT",1771286469838,878.97,86.36,86.35,2482.91]
["binance-futures","SOLUSDT",1771286469901,881.54,86.36,86.35,2459.33]
["binance-futures","SOLUSDT",1771286470008,1433.65,86.36,86.35,1688.17]
["binance-futures","SOLUSDT",1771286470061,1434.72,86.36,86.35,1688.17]
["binance-futures","SOLUSDT",1771286470113,1438.44,86.36,86.35,1688.17]
["binance-futures","SOLUSDT",1771286470166,1440.05,86.36,86.35,1684.45]
["binance-futures","SOLUSDT",1771286470211,1434.27,86.36,86.35,1684.45]
["binance-futures","SOLUSDT",1771286470271,1223.72,86.36,86.35,1672.13]
["binance-futures","SOLUSDT",1771286470330,1223.95,86.36,86.35,1672.13]
["binance-futures","SOLUSDT",1771286470374,1224.46,86.36,86.35,1672.13]
["binance-futures","SOLUSDT",1771286470426,1224.46,86.36,86.35,1672.71]
["binance-futures","SOLUSDT",1771286470490,1438.12,86.36,86.35,1570.73]
["binance-futures","SOLUSDT",1771286470545,1441.97,86.36,86.35,412.47]
["binance-futures","SOLUSDT",1771286470625,1444.9,86.36,86.35,363.82]
["binance-futures","SOLUSDT",1771286470673,1878.86,86.36,86.35,347.63]
["binance-futures","SOLUSDT",1771286470730,1879.06,86.36,86.35,347.63]
["binance-futures","SOLUSDT",1771286470776,1881.47,86.36,86.35,347.63]
["binance-futures","SOLUSDT",1771286470901,1895.61,86.36,86.35,53.15]
["binance-futures","SOLUSDT",1771286470953,1895.61,86.36,86.35,362.32]
["binance-futures","SOLUSDT",1771286470982,1898.39,86.36,86.35,365.71]
["binance-futures","SOLUSDT",1771286471040,1896.07,86.36,86.35,365.91]
["binance-futures","SOLUSDT",1771286471157,1896.19,86.36,86.35,57.67]
["binance-futures","SOLUSDT",1771286471190,1896.19,86.36,86.35,376.74]
["binance-futures","SOLUSDT",1771286471373,1896.19,86.36,86.35,67.62]
["binance-futures","SOLUSDT",1771286471485,1896.19,86.36,86.35,377.0]
["binance-futures","SOLUSDT",1771286471537,1872.55,86.36,86.35,373.32]
["binance-futures","SOLUSDT",1771286471593,2325.31,86.35,86.34,1092.78]
["binance-futures","SOLUSDT",1771286471643,2491.22,86.35,86.34,1054.83]
["binance-futures","SOLUSDT",1771286471695,2170.9,86.35,86.34,1054.83]
["binance-futures","SOLUSDT",1771286471737,1404.43,86.35,86.34,1108.58]
["binance-futures","SOLUSDT",1771286471805,1449.36,86.35,86.34,1108.58]
["binance-futures","SOLUSDT",1771286471848,1449.68,86.35,86.34,1108.58]
["binance-futures","SOLUSDT",1771286472024,1634.72,86.35,86.34,1108.58]
["binance-futures","SOLUSDT",1771286472123,1457.06,86.35,86.34,1108.58]
["binance-futures","SOLUSDT",1771286472252,1459.86,86.35,86.34,1108.64]
["binance-futures","SOLUSDT",1771286472366,1644.51,86.35,86.34,1108.64]
["binance-futures","SOLUSDT",1771286472435,1647.32,86.35,86.34,1108.64]
["binance-futures","SOLUSDT",1771286472575,1647.32,86.35,86.34,880.15]
["binance-futures","SOLUSDT",1771286472631,2017.95,86.32,86.31,255.07]
["binance-futures","SOLUSDT",1771286472683,32.79,86.34,86.33,2667.96]
["binance-futures","SOLUSDT",1771286472735,1169.43,86.34,86.33,496.14]
["binance-futures","SOLUSDT",1771286472787,1253.61,86.33,86.32,980.47]
["binance-futures","SOLUSDT",1771286472838,684.03,86.33,86.32,590.44]
["binance-futures","SOLUSDT",1771286472893,679.22,86.33,86.32,732.43]
["binance-futures","SOLUSDT",1771286472943,599.25,86.33,86.32,745.45]
["binance-futures","SOLUSDT",1771286472995,599.25,86.33,86.32,756.0]
["binance-futures","SOLUSDT",1771286473049,99.4,86.33,86.32,1188.08]
["binance-futures","SOLUSDT",1771286473095,42.5,86.33,86.32,1303.91]
["binance-futures","SOLUSDT",1771286473155,1879.34,86.34,86.33,0.37]
["binance-futures","SOLUSDT",1771286473207,1200.25,86.33,86.32,366.19]
["binance-futures","SOLUSDT",1771286473255,1236.78,86.33,86.32,322.33]
["binance-futures","SOLUSDT",1771286473311,1238.38,86.33,86.32,324.09]
["binance-futures","SOLUSDT",1771286473420,1135.13,86.33,86.32,358.84]
["binance-futures","SOLUSDT",1771286473459,1136.3,86.33,86.32,358.84]
["binance-futures","SOLUSDT",1771286473529,40.34,86.33,86.32,1579.02]
["binance-futures","SOLUSDT",1771286473581,758.42,86.34,86.33,859.83]
["binance-futures","SOLUSDT",1771286473633,817.33,86.34,86.33,787.92]
["binance-futures","SOLUSDT",1771286473685,813.07,86.34,86.33,621.7]
["binance-futures","SOLUSDT",1771286473738,1129.11,86.34,86.33,455.03]
["binance-futures","SOLUSDT",1771286473793,76.31,86.34,86.33,2474.93]
["binance-futures","SOLUSDT",1771286473845,71.34,86.34,86.33,2478.15]
["binance-futures","SOLUSDT",1771286473897,70.17,86.34,86.33,2597.45]
["binance-futures","SOLUSDT",1771286473949,71.54,86.34,86.33,2597.65]
["binance-futures","SOLUSDT",1771286474057,71.54,86.34,86.33,2596.15]
["binance-futures","SOLUSDT",1771286474111,1086.91,86.36,86.35,779.02]
["binance-futures","SOLUSDT",1771286474163,1101.45,86.36,86.35,309.46]
["binance-futures","SOLUSDT",1771286474214,955.61,86.36,86.35,313.16]
["binance-futures","SOLUSDT",1771286474267,2093.89,86.35,86.34,71.47]
["binance-futures","SOLUSDT",1771286474318,2115.74,86.35,86.34,115.49]
["binance-futures","SOLUSDT",1771286474371,309.4,86.34,86.33,1271.03]
["binance-futures","SOLUSDT",1771286474423,446.59,86.34,86.33,1503.0]
["binance-futures","SOLUSDT",1771286474473,34.57,86.34,86.33,1625.64]
["binance-futures","SOLUSDT",1771286474529,360.24,86.35,86.34,2084.7]
["binance-futures","SOLUSDT",1771286474580,464.43,86.35,86.34,2078.91]
["binance-futures","SOLUSDT",1771286474633,462.97,86.35,86.34,2197.85]
["binance-futures","SOLUSDT",1771286474682,462.97,86.35,86.34,1848.18]
["binance-futures","SOLUSDT",1771286474734,464.14,86.35,86.34,1750.47]
["binance-futures","SOLUSDT",1771286474770,459.08,86.35,86.34,1750.47]
["binance-futures","SOLUSDT",1771286474838,453.94,86.35,86.34,1750.47]
["binance-futures","SOLUSDT",1771286474899,453.94,86.35,86.34,1747.58]
["binance-futures","SOLUSDT",1771286474944,456.73,86.35,86.34,1631.76]
["binance-futures","SOLUSDT",1771286475012,454.68,86.35,86.34,1634.45]
["binance-futures","SOLUSDT",1771286475061,455.55,86.35,86.34,1479.86]
["binance-futures","SOLUSDT",1771286475115,455.55,86.35,86.34,1465.95]
["binance-futures","SOLUSDT",1771286475170,457.05,86.35,86.34,1465.95]
["binance-futures","SOLUSDT",1771286475241,457.05,86.35,86.34,1302.13]
["binance-futures","SOLUSDT",1771286475278,457.27,86.35,86.34,1298.72]
["binance-futures","SOLUSDT",1771286475412,457.27,86.35,86.34,1298.8]
["binance-futures","SOLUSDT",1771286475475,457.33,86.35,86.34,1296.59]
["binance-futures","SOLUSDT",1771286475528,456.16,86.35,86.34,1284.79]
["binance-futures","SOLUSDT",1771286475589,456.16,86.35,86.34,1285.56]
["binance-futures","SOLUSDT",1771286475646,463.12,86.35,86.34,1499.32]
["binance-futures","SOLUSDT",1771286475701,463.59,86.35,86.34,1499.32]
["binance-futures","SOLUSDT",1771286475760,463.59,86.35,86.34,1495.21]
["binance-futures","SOLUSDT",1771286475777,464.66,86.35,86.34,1281.45]
["binance-futures","SOLUSDT",1771286475964,570.71,86.35,86.34,1101.67]
["binance-futures","SOLUSDT",1771286476035,570.63,86.35,86.34,906.31]
["binance-futures","SOLUSDT",1771286476087,973.8,86.35,86.34,288.71]
["binance-futures","SOLUSDT",1771286476134,977.65,86.35,86.34,288.71]
["binance-futures","SOLUSDT",1771286476239,1035.58,86.35,86.34,288.71]
["binance-futures","SOLUSDT",1771286476295,1035.58,86.35,86.34,304.34]
["binance-futures","SOLUSDT",1771286476351,1035.58,86.35,86.34,302.82]
["binance-futures","SOLUSDT",1771286476407,121.99,86.36,86.35,4513.92]
["binance-futures","SOLUSDT",1771286476459,147.18,86.36,86.35,3445.4]
["binance-futures","SOLUSDT",1771286476511,160.07,86.37,86.36,4305.3]
["binance-futures","SOLUSDT",1771286476563,59.85,86.37,86.36,3508.47]
["binance-futures","SOLUSDT",1771286476615,37.89,86.37,86.36,3512.16]
["binance-futures","SOLUSDT",1771286476667,1324.26,86.38,86.37,1100.66]
["binance-futures","SOLUSDT",1771286476718,1386.32,86.38,86.37,506.44]
["binance-futures","SOLUSDT",1771286476772,1285.83,86.38,86.37,509.33]
["binance-futures","SOLUSDT",1771286476827,1292.71,86.38,86.37,506.44]
["binance-futures","SOLUSDT",1771286476877,1349.5,86.38,86.37,506.44]
["binance-futures","SOLUSDT",1771286476934,1349.51,86.38,86.37,506.52]
["binance-futures","SOLUSDT",1771286477009,1349.51,86.38,86.37,504.02]
["binance-futures","SOLUSDT",1771286477046,1692.48,86.38,86.37,504.02]
["binance-futures","SOLUSDT",1771286477174,1696.8,86.38,86.37,504.09]
["binance-futures","SOLUSDT",1771286477227,1683.99,86.38,86.37,504.09]
["binance-futures","SOLUSDT",1771286477276,1720.26,86.38,86.37,504.09]
["binance-futures","SOLUSDT",1771286477328,1720.18,86.38,86.37,504.16]
["binance-futures","SOLUSDT",1771286477447,1576.28,86.38,86.37,900.48]
["binance-futures","SOLUSDT",1771286477499,1576.28,86.38,86.37,603.97]
["binance-futures","SOLUSDT",1771286477551,1383.31,86.38,86.37,604.97]
["binance-futures","SOLUSDT",1771286477599,1038.37,86.38,86.37,603.97]
["binance-futures","SOLUSDT",1771286477708,1038.37,86.38,86.37,616.22]
["binance-futures","SOLUSDT",1771286477763,471.95,86.38,86.37,1173.13]
["binance-futures","SOLUSDT",1771286477815,437.32,86.38,86.37,1173.12]
["binance-futures","SOLUSDT",1771286477862,382.78,86.38,86.37,1536.16]
["binance-futures","SOLUSDT",1771286477909,437.81,86.38,86.37,1449.63]
["binance-futures","SOLUSDT",1771286477971,519.18,86.38,86.37,1743.3]
["binance-futures","SOLUSDT",1771286478023,519.3,86.38,86.37,1746.55]
["binance-futures","SOLUSDT",1771286478075,209.91,86.38,86.37,1746.61]
["binance-futures","SOLUSDT",1771286478126,209.91,86.38,86.37,1758.43]
["binance-futures","SOLUSDT",1771286478171,209.91,86.38,86.37,1793.13]
["binance-futures","SOLUSDT",1771286478230,211.25,86.38,86.37,1793.13]
["binance-futures","SOLUSDT",1771286478348,211.25,86.38,86.37,1808.71]
["binance-futures","SOLUSDT",1771286478468,211.25,86.38,86.37,1961.57]
["binance-futures","SOLUSDT",1771286478532,212.0,86.38,86.37,1670.88]
["binance-futures","SOLUSDT",1771286478557,212.0,86.38,86.37,1823.74]
["binance-futures","SOLUSDT",1771286478630,212.0,86.38,86.37,1670.88]
["binance-futures","SOLUSDT",1771286478685,212.07,86.38,86.37,1823.73]
["binance-futures","SOLUSDT",1771286478784,212.07,86.38,86.37,1973.74]
["binance-futures","SOLUSDT",1771286478914,212.07,86.38,86.37,1670.82]
["binance-futures","SOLUSDT",1771286478951,212.07,86.38,86.37,1670.91]
["binance-futures","SOLUSDT",1771286479019,212.07,86.38,86.37,1479.12]
["binance-futures","SOLUSDT",1771286479073,521.26,86.38,86.37,1392.79]
["binance-futures","SOLUSDT",1771286479125,520.08,86.38,86.37,1390.0]
["binance-futures","SOLUSDT",1771286479183,521.46,86.38,86.37,1390.0]
["binance-futures","SOLUSDT",1771286479234,526.47,86.38,86.37,1739.38]
["binance-futures","SOLUSDT",1771286479290,526.47,86.38,86.37,1586.53]
["binance-futures","SOLUSDT",1771286479354,217.29,86.38,86.37,1588.48]
["binance-futures","SOLUSDT",1771286479407,217.29,86.38,86.37,1741.34]
["binance-futures","SOLUSDT",1771286479459,217.29,86.38,86.37,1741.25]
["binance-futures","SOLUSDT",1771286479508,211.35,86.38,86.37,1757.53]
["binance-futures","SOLUSDT",1771286479789,211.35,86.38,86.37,1757.36]
["binance-futures","SOLUSDT",1771286479842,135.53,86.38,86.37,1757.36]
["binance-futures","SOLUSDT",1771286479895,129.6,86.38,86.37,1758.52]
["binance-futures","SOLUSDT",1771286479938,129.84,86.38,86.37,1758.52]
["binance-futures","SOLUSDT",1771286479998,130.63,86.38,86.37,1758.52]
["binance-futures","SOLUSDT",1771286480106,133.16,86.38,86.37,1771.79]
["binance-futures","SOLUSDT",1771286480273,133.68,86.38,86.37,1771.79]
["binance-futures","SOLUSDT",1771286480323,134.94,86.38,86.37,1772.57]
["binance-futures","SOLUSDT",1771286480369,134.94,86.38,86.37,1770.57]
["binance-futures","SOLUSDT",1771286480423,134.94,86.38,86.37,1617.71]
["binance-futures","SOLUSDT",1771286480519,130.41,86.38,86.37,1770.39]
["binance-futures","SOLUSDT",1771286480585,130.41,86.38,86.37,1747.54]
["binance-futures","SOLUSDT",1771286480636,130.73,86.38,86.37,1900.4]
["binance-futures","SOLUSDT",1771286480721,100.39,86.39,86.38,3669.29]
["binance-futures","SOLUSDT",1771286480773,1116.08,86.39,86.38,1018.19]
["binance-futures","SOLUSDT",1771286480824,1158.13,86.39,86.38,1070.04]
["binance-futures","SOLUSDT",1771286480875,1158.23,86.39,86.38,1152.02]
["binance-futures","SOLUSDT",1771286480929,1139.17,86.39,86.38,1121.57]
["binance-futures","SOLUSDT",1771286480981,1141.04,86.39,86.38,1097.84]
["binance-futures","SOLUSDT",1771286481035,1141.41,86.39,86.38,1027.84]
["binance-futures","SOLUSDT",1771286481085,1141.41,86.39,86.38,955.86]
["binance-futures","SOLUSDT",1771286481141,1141.47,86.39,86.38,955.86]
["binance-futures","SOLUSDT",1771286481499,1141.47,86.39,86.38,954.53]
["binance-futures","SOLUSDT",1771286481582,1141.46,86.39,86.38,954.53]
["binance-futures","SOLUSDT",1771286481651,1159.2,86.39,86.38,954.53]
["binance-futures","SOLUSDT",1771286481889,1158.03,86.39,86.38,954.74]
["binance-futures","SOLUSDT",1771286482002,1159.2,86.39,86.38,954.74]
["binance-futures","SOLUSDT",1771286482274,1159.26,86.39,86.38,960.07]
["binance-futures","SOLUSDT",1771286482359,1159.26,86.39,86.38,952.59]
["binance-futures","SOLUSDT",1771286482391,1159.14,86.39,86.38,946.3]
["binance-futures","SOLUSDT",1771286482515,1159.14,86.39,86.38,972.14]
["binance-futures","SOLUSDT",1771286482573,1157.48,86.39,86.38,972.12]
["binance-futures","SOLUSDT",1771286482622,1157.55,86.39,86.38,966.34]
["binance-futures","SOLUSDT",1771286482678,1157.53,86.39,86.38,964.02]
["binance-futures","SOLUSDT",1771286482725,1157.53,86.39,86.38,970.0]
["binance-futures","SOLUSDT",1771286483063,1163.31,86.39,86.38,970.46]
["binance-futures","SOLUSDT",1771286483131,1163.31,86.39,86.38,972.2]
["binance-futures","SOLUSDT",1771286483217,1168.19,86.39,86.38,972.2]
["binance-futures","SOLUSDT",1771286483396,922.65,86.39,86.38,1074.18]
["binance-futures","SOLUSDT",1771286483467,238.34,86.39,86.38,1172.67]
["binance-futures","SOLUSDT",1771286483510,593.79,86.39,86.38,1077.9]
["binance-futures","SOLUSDT",1771286483621,594.16,86.39,86.38,975.92]
["binance-futures","SOLUSDT",1771286483774,909.27,86.39,86.38,975.92]
["binance-futures","SOLUSDT",1771286483814,971.84,86.39,86.38,972.2]
["binance-futures","SOLUSDT",1771286483886,1103.59,86.39,86.38,949.87]
["binance-futures","SOLUSDT",1771286484005,1448.6,86.39,86.38,946.86]
["binance-futures","SOLUSDT",1771286484160,1103.7,86.39,86.38,946.86]
["binance-futures","SOLUSDT",1771286484210,1104.04,86.39,86.38,983.32]
["binance-futures","SOLUSDT",1771286484281,1109.82,86.39,86.38,983.32]
["binance-futures","SOLUSDT",1771286484373,1103.98,86.39,86.38,983.32]
["binance-futures","SOLUSDT",1771286484424,1103.98,86.39,86.38,989.1]
["binance-futures","SOLUSDT",1771286484486,1448.97,86.39,86.38,986.24]
["binance-futures","SOLUSDT",1771286484551,1448.97,86.39,86.38,980.46]
["binance-futures","SOLUSDT",1771286484845,1455.02,86.39,86.38,980.46]
["binance-futures","SOLUSDT",1771286485049,1457.89,86.39,86.38,980.46]
["binance-futures","SOLUSDT",1771286485097,1458.29,86.39,86.38,980.46]
["binance-futures","SOLUSDT",1771286485225,1457.03,86.39,86.38,980.37]
["binance-futures","SOLUSDT",1771286485291,1458.2,86.39,86.38,980.37]
["binance-futures","SOLUSDT",1771286485397,1457.34,86.39,86.38,963.58]
["binance-futures","SOLUSDT",1771286485608,1463.12,86.39,86.38,963.58]
["binance-futures","SOLUSDT",1771286485740,1118.13,86.39,86.38,944.73]
["binance-futures","SOLUSDT",1771286485835,1112.35,86.39,86.38,945.24]
["binance-futures","SOLUSDT",1771286485896,1112.35,86.39,86.38,948.62]
["binance-futures","SOLUSDT",1771286485975,1117.11,86.39,86.38,948.62]
["binance-futures","SOLUSDT",1771286486032,1111.33,86.39,86.38,912.16]
["binance-futures","SOLUSDT",1771286486081,1121.69,86.39,86.38,912.16]
["binance-futures","SOLUSDT",1771286486160,1142.48,86.39,86.38,949.14]
["binance-futures","SOLUSDT",1771286486209,1142.24,86.39,86.38,949.14]
["binance-futures","SOLUSDT",1771286486249,1142.25,86.39,86.38,949.14]
["binance-futures","SOLUSDT",1771286486382,1142.87,86.39,86.38,949.14]
["binance-futures","SOLUSDT",1771286486532,1142.72,86.39,86.38,949.14]
["binance-futures","SOLUSDT",1771286486633,1146.51,86.39,86.38,231.46]
["binance-futures","SOLUSDT",1771286486684,1335.73,86.39,86.38,165.78]
["binance-futures","SOLUSDT",1771286486737,1335.73,86.39,86.38,482.71]
["binance-futures","SOLUSDT",1771286486791,1154.5,86.39,86.38,546.32]
["binance-futures","SOLUSDT",1771286486842,1198.18,86.39,86.38,666.32]
["binance-futures","SOLUSDT",1771286486894,1191.46,86.39,86.38,666.32]
["binance-futures","SOLUSDT",1771286486937,1119.89,86.39,86.38,569.73]
["binance-futures","SOLUSDT",1771286486978,1123.68,86.39,86.38,569.73]
["binance-futures","SOLUSDT",1771286487066,1123.68,86.39,86.38,549.73]
["binance-futures","SOLUSDT",1771286487175,1125.14,86.39,86.38,555.51]
["binance-futures","SOLUSDT",1771286487236,1125.17,86.39,86.38,555.51]
["binance-futures","SOLUSDT",1771286487455,1123.5,86.39,86.38,555.51]
["binance-futures","SOLUSDT",1771286487514,1129.28,86.39,86.38,549.73]
["binance-futures","SOLUSDT",1771286487564,1123.5,86.39,86.38,549.3]
["binance-futures","SOLUSDT",1771286487729,1123.53,86.39,86.38,549.3]
["binance-futures","SOLUSDT",1771286487794,1128.03,86.39,86.38,542.36]
["binance-futures","SOLUSDT",1771286487867,1128.13,86.39,86.38,581.87]
["binance-futures","SOLUSDT",1771286487892,1128.13,86.39,86.38,591.03]
["binance-futures","SOLUSDT",1771286487981,1133.91,86.39,86.38,585.25]
["binance-futures","SOLUSDT",1771286488014,1133.91,86.39,86.38,584.25]
["binance-futures","SOLUSDT",1771286488091,1134.12,86.39,86.38,584.25]
["binance-futures","SOLUSDT",1771286488194,1134.12,86.39,86.38,582.74]
["binance-futures","SOLUSDT",1771286488246,1128.35,86.39,86.38,582.74]
["binance-futures","SOLUSDT",1771286488337,4140.43,86.37,86.36,72.96]
["binance-futures","SOLUSDT",1771286488389,1032.97,86.36,86.35,243.38]
["binance-futures","SOLUSDT",1771286488441,2843.41,86.36,86.35,174.05]
["binance-futures","SOLUSDT",1771286488493,2716.73,86.35,86.34,335.82]
["binance-futures","SOLUSDT",1771286488545,2016.24,86.35,86.34,862.54]
["binance-futures","SOLUSDT",1771286488596,2016.85,86.35,86.34,605.78]
["binance-futures","SOLUSDT",1771286488650,2016.85,86.35,86.34,740.17]
["binance-futures","SOLUSDT",1771286488703,1831.35,86.35,86.34,1002.92]
["binance-futures","SOLUSDT",1771286488757,1831.73,86.35,86.34,790.04]
["binance-futures","SOLUSDT",1771286488805,1832.3,86.35,86.34,770.04]
["binance-futures","SOLUSDT",1771286488862,1832.91,86.35,86.34,770.04]
["binance-futures","SOLUSDT",1771286489068,1867.65,86.35,86.34,770.33]
["binance-futures","SOLUSDT",1771286489121,1863.55,86.35,86.34,770.33]
["binance-futures","SOLUSDT",1771286489184,1863.55,86.35,86.34,770.0]
["binance-futures","SOLUSDT",1771286489242,1864.72,86.35,86.34,770.0]
["binance-futures","SOLUSDT",1771286489349,1864.11,86.35,86.34,727.37]
["binance-futures","SOLUSDT",1771286489403,1863.95,86.35,86.34,637.93]
["binance-futures","SOLUSDT",1771286489453,2162.33,86.35,86.34,606.18]
["binance-futures","SOLUSDT",1771286489608,2162.77,86.35,86.34,606.18]
["binance-futures","SOLUSDT",1771286489662,2162.77,86.35,86.34,606.13]
["binance-futures","SOLUSDT",1771286489751,2162.84,86.35,86.34,606.13]
["binance-futures","SOLUSDT",1771286489823,2164.36,86.35,86.34,506.13]
["binance-futures","SOLUSDT",1771286489878,2191.8,86.35,86.34,506.13]
["binance-futures","SOLUSDT",1771286489975,2191.86,86.35,86.34,506.19]
["binance-futures","SOLUSDT",1771286490036,2191.86,86.35,86.34,532.56]
["binance-futures","SOLUSDT",1771286490085,2192.44,86.35,86.34,606.19]
["binance-futures","SOLUSDT",1771286490142,2193.7,86.35,86.34,605.74]
["binance-futures","SOLUSDT",1771286490196,2119.99,86.35,86.34,605.81]
["binance-futures","SOLUSDT",1771286490320,2123.05,86.35,86.34,616.32]
["binance-futures","SOLUSDT",1771286490383,2124.52,86.35,86.34,616.32]
["binance-futures","SOLUSDT",1771286490414,2125.72,86.35,86.34,616.32]
["binance-futures","SOLUSDT",1771286490552,2126.03,86.35,86.34,616.32]
["binance-futures","SOLUSDT",1771286490778,2134.45,86.35,86.34,616.32]
["binance-futures","SOLUSDT",1771286490954,2134.45,86.35,86.34,617.05]
["binance-futures","SOLUSDT",1771286491025,2134.33,86.35,86.34,617.05]
["binance-futures","SOLUSDT",1771286491273,2134.69,86.35,86.34,617.05]
["binance-futures","SOLUSDT",1771286491332,2137.62,86.35,86.34,41.81]
["binance-futures","SOLUSDT",1771286491393,2137.69,86.35,86.34,76.49]
["binance-futures","SOLUSDT",1771286491448,2137.69,86.35,86.34,41.74]
["binance-futures","SOLUSDT",1771286491495,2138.58,86.35,86.34,41.74]
["binance-futures","SOLUSDT",1771286491555,2138.58,86.35,86.34,48.54]
["binance-futures","SOLUSDT",1771286491623,2142.25,86.35,86.34,468.6]
["binance-futures","SOLUSDT",1771286491695,2140.06,86.35,86.34,468.87]
["binance-futures","SOLUSDT",1771286491747,2146.47,86.35,86.34,568.87]
["binance-futures","SOLUSDT",1771286491791,2148.36,86.35,86.34,568.94]
["binance-futures","SOLUSDT",1771286491859,2148.29,86.35,86.34,568.94]
["binance-futures","SOLUSDT",1771286491913,2151.28,86.35,86.34,468.94]
["binance-futures","SOLUSDT",1771286491965,2152.99,86.35,86.34,468.94]
["binance-futures","SOLUSDT",1771286492046,2152.99,86.35,86.34,470.14]
["binance-futures","SOLUSDT",1771286492150,2147.14,86.35,86.34,470.14]
["binance-futures","SOLUSDT",1771286492206,2147.14,86.35,86.34,516.54]
["binance-futures","SOLUSDT",1771286492307,2146.93,86.35,86.34,516.54]
["binance-futures","SOLUSDT",1771286492342,2146.81,86.35,86.34,516.54]
["binance-futures","SOLUSDT",1771286492477,1801.95,86.35,86.34,506.64]
["binance-futures","SOLUSDT",1771286492575,1801.95,86.35,86.34,506.45]
["binance-futures","SOLUSDT",1771286492688,1801.95,86.35,86.34,506.65]
["binance-futures","SOLUSDT",1771286492775,1803.82,86.35,86.34,506.65]
["binance-futures","SOLUSDT",1771286492874,1803.82,86.35,86.34,509.41]
["binance-futures","SOLUSDT",1771286493054,2161.23,86.35,86.34,506.85]
["binance-futures","SOLUSDT",1771286493210,2162.4,86.35,86.34,509.14]
["binance-futures","SOLUSDT",1771286493275,2166.57,86.35,86.34,199.75]
["binance-futures","SOLUSDT",1771286493321,2166.57,86.35,86.34,199.83]
["binance-futures","SOLUSDT",1771286493447,2167.78,86.35,86.34,56.69]
["binance-futures","SOLUSDT",1771286493500,2168.38,86.35,86.34,55.67]
["binance-futures","SOLUSDT",1771286493550,2170.66,86.35,86.34,55.75]
["binance-futures","SOLUSDT",1771286493780,2170.66,86.35,86.34,52.92]
["binance-futures","SOLUSDT",1771286494023,2165.6,86.35,86.34,52.92]
["binance-futures","SOLUSDT",1771286494074,2176.4,86.35,86.34,52.92]
["binance-futures","SOLUSDT",1771286494127,2176.4,86.35,86.34,52.98]
["binance-futures","SOLUSDT",1771286494245,2175.95,86.35,86.34,52.98]
["binance-futures","SOLUSDT",1771286494297,2185.9,86.35,86.34,462.01]
["binance-futures","SOLUSDT",1771286494350,1839.76,86.35,86.34,462.01]
["binance-futures","SOLUSDT",1771286494405,2187.74,86.35,86.34,198.05]
["binance-futures","SOLUSDT",1771286494457,2189.68,86.35,86.34,198.05]
["binance-futures","SOLUSDT",1771286494509,2189.68,86.35,86.34,124.21]
["binance-futures","SOLUSDT",1771286494563,2196.98,86.35,86.34,124.21]
["binance-futures","SOLUSDT",1771286494619,2196.98,86.35,86.34,89.46]
["binance-futures","SOLUSDT",1771286494674,2209.74,86.35,86.34,89.46]
["binance-futures","SOLUSDT",1771286494727,2489.54,86.34,86.33,514.65]
["binance-futures","SOLUSDT",1771286494779,2880.84,86.34,86.33,453.57]
["binance-futures","SOLUSDT",1771286494830,2885.45,86.34,86.33,452.88]
["binance-futures","SOLUSDT",1771286494883,2686.75,86.34,86.33,452.88]
["binance-futures","SOLUSDT",1771286494933,2346.6,86.34,86.33,452.88]
["binance-futures","SOLUSDT",1771286494979,1879.29,86.34,86.33,452.88]
["binance-futures","SOLUSDT",1771286495041,1756.37,86.34,86.33,668.8]
["binance-futures","SOLUSDT",1771286495088,1233.49,86.34,86.33,745.59]
["binance-futures","SOLUSDT",1771286495136,712.44,86.34,86.33,1485.42]
["binance-futures","SOLUSDT",1771286495198,333.45,86.34,86.33,1526.85]
["binance-futures","SOLUSDT",1771286495244,362.59,86.34,86.33,1396.85]
["binance-futures","SOLUSDT",1771286495304,362.47,86.34,86.33,1396.85]
["binance-futures","SOLUSDT",1771286495358,1515.21,86.34,86.33,599.46]
["binance-futures","SOLUSDT",1771286495411,1515.46,86.34,86.33,374.96]
["binance-futures","SOLUSDT",1771286495463,1523.45,86.34,86.33,66.83]
["binance-futures","SOLUSDT",1771286495509,1522.28,86.34,86.33,452.36]
["binance-futures","SOLUSDT",1771286495568,1522.28,86.34,86.33,452.56]
["binance-futures","SOLUSDT",1771286495620,1523.45,86.34,86.33,452.56]
["binance-futures","SOLUSDT",1771286495671,1523.51,86.34,86.33,452.62]
["binance-futures","SOLUSDT",1771286495724,1525.25,86.34,86.33,452.62]
["binance-futures","SOLUSDT",1771286495763,1502.11,86.34,86.33,452.62]
["binance-futures","SOLUSDT",1771286495834,1524.6,86.34,86.33,452.62]
["binance-futures","SOLUSDT",1771286495896,1524.6,86.34,86.33,452.14]
["binance-futures","SOLUSDT",1771286495944,716.03,86.34,86.33,507.11]
["binance-futures","SOLUSDT",1771286495996,716.32,86.34,86.33,485.48]
["binance-futures","SOLUSDT",1771286496095,715.15,86.34,86.33,485.48]
["binance-futures","SOLUSDT",1771286496163,715.15,86.34,86.33,485.39]
["binance-futures","SOLUSDT",1771286496225,716.32,86.34,86.33,483.87]
["binance-futures","SOLUSDT",1771286496275,902.83,86.34,86.33,483.87]
["binance-futures","SOLUSDT",1771286496325,902.89,86.34,86.33,483.87]
["binance-futures","SOLUSDT",1771286496397,899.63,86.34,86.33,483.87]
["binance-futures","SOLUSDT",1771286496428,901.68,86.34,86.33,483.87]
["binance-futures","SOLUSDT",1771286496517,844.44,86.34,86.33,483.87]
["binance-futures","SOLUSDT",1771286496567,845.37,86.34,86.33,483.95]
["binance-futures","SOLUSDT",1771286496640,1466.59,86.33,86.32,396.36]
["binance-futures","SOLUSDT",1771286496691,1699.65,86.33,86.32,438.88]
["binance-futures","SOLUSDT",1771286496738,1700.22,86.33,86.32,439.08]
["binance-futures","SOLUSDT",1771286496796,1704.9,86.33,86.32,439.08]
["binance-futures","SOLUSDT",1771286496842,1706.16,86.33,86.32,439.08]
["binance-futures","SOLUSDT",1771286496903,1708.21,86.33,86.32,439.08]
["binance-futures","SOLUSDT",1771286496953,1708.21,86.33,86.32,438.67]
["binance-futures","SOLUSDT",1771286497003,2058.41,86.33,86.32,436.04]
["binance-futures","SOLUSDT",1771286497057,2058.41,86.33,86.32,438.36]
["binance-futures","SOLUSDT",1771286497108,2060.01,86.33,86.32,76.57]
["binance-futures","SOLUSDT",1771286497163,2061.47,86.33,86.32,64.99]
["binance-futures","SOLUSDT",1771286497213,1599.54,86.32,86.31,473.28]
["binance-futures","SOLUSDT",1771286497267,1643.12,86.32,86.31,482.59]
["binance-futures","SOLUSDT",1771286497313,1646.24,86.32,86.31,482.79]
["binance-futures","SOLUSDT",1771286497373,1996.25,86.32,86.31,482.77]
["binance-futures","SOLUSDT",1771286497417,1998.45,86.32,86.31,482.77]
["binance-futures","SOLUSDT",1771286497476,1998.45,86.32,86.31,503.44]
["binance-futures","SOLUSDT",1771286497529,1998.45,86.32,86.31,599.29]
["binance-futures","SOLUSDT",1771286497562,1398.51,86.32,86.31,739.17]
["binance-futures","SOLUSDT",1771286497626,919.44,86.32,86.31,918.09]
["binance-futures","SOLUSDT",1771286497685,369.1,86.32,86.31,1262.61]
["binance-futures","SOLUSDT",1771286497737,159.6,86.32,86.31,1887.62]
["binance-futures","SOLUSDT",1771286497785,159.74,86.32,86.31,1936.63]
["binance-futures","SOLUSDT",1771286497873,470.29,86.32,86.31,1787.57]
["binance-futures","SOLUSDT",1771286498000,471.12,86.32,86.31,1516.5]
["binance-futures","SOLUSDT",1771286498064,471.12,86.32,86.31,1636.5]
["binance-futures","SOLUSDT",1771286498118,485.18,86.32,86.31,1636.5]
["binance-futures","SOLUSDT",1771286498163,544.12,86.32,86.31,1420.83]
["binance-futures","SOLUSDT",1771286498282,547.06,86.32,86.31,1421.0]
["binance-futures","SOLUSDT",1771286498336,547.38,86.32,86.31,1421.0]
["binance-futures","SOLUSDT",1771286498382,547.47,86.32,86.31,1421.0]
["binance-futures","SOLUSDT",1771286498448,790.77,86.32,86.31,1181.81]
["binance-futures","SOLUSDT",1771286498499,791.6,86.32,86.31,1190.45]
["binance-futures","SOLUSDT",1771286498524,791.6,86.32,86.31,1187.56]
["binance-futures","SOLUSDT",1771286498607,791.66,86.32,86.31,1187.62]
["binance-futures","SOLUSDT",1771286498710,791.55,86.32,86.31,1187.62]
["binance-futures","SOLUSDT",1771286498832,791.95,86.32,86.31,1187.62]
["binance-futures","SOLUSDT",1771286498889,826.7,86.32,86.31,1187.62]
["binance-futures","SOLUSDT",1771286498992,826.7,86.32,86.31,1108.29]
["binance-futures","SOLUSDT",1771286499045,1276.69,86.32,86.31,1075.85]
["binance-futures","SOLUSDT",1771286499132,1276.75,86.32,86.31,564.61]
["binance-futures","SOLUSDT",1771286499259,1276.68,86.32,86.31,564.61]
["binance-futures","SOLUSDT",1771286499309,1291.02,86.32,86.31,564.61]
["binance-futures","SOLUSDT",1771286499418,1296.18,86.32,86.31,446.8]
["binance-futures","SOLUSDT",1771286499467,1299.9,86.32,86.31,446.8]
["binance-futures","SOLUSDT",1771286499525,1308.08,86.32,86.31,137.35]
["binance-futures","SOLUSDT",1771286499568,1314.04,86.32,86.31,85.1]
["binance-futures","SOLUSDT",1771286499622,1312.43,86.32,86.31,85.1]
["binance-futures","SOLUSDT",1771286499683,1266.3,86.32,86.31,85.1]
["binance-futures","SOLUSDT",1771286499735,1266.3,86.32,86.31,394.48]
["binance-futures","SOLUSDT",1771286499786,629.79,86.32,86.31,548.61]
["binance-futures","SOLUSDT",1771286499822,629.79,86.32,86.31,546.73]
["binance-futures","SOLUSDT",1771286499891,630.65,86.32,86.31,543.79]
["binance-futures","SOLUSDT",1771286499943,544.33,86.32,86.31,543.79]
["binance-futures","SOLUSDT",1771286499994,560.3,86.32,86.31,828.0]
["binance-futures","SOLUSDT",1771286500044,561.09,86.32,86.31,824.56]
["binance-futures","SOLUSDT",1771286500101,565.1,86.32,86.31,824.56]
["binance-futures","SOLUSDT",1771286500147,568.53,86.32,86.31,824.62]
["binance-futures","SOLUSDT",1771286500204,569.03,86.32,86.31,824.62]
["binance-futures","SOLUSDT",1771286500249,570.29,86.32,86.31,824.62]
["binance-futures","SOLUSDT",1771286500362,573.06,86.32,86.31,825.38]
["binance-futures","SOLUSDT",1771286500453,759.57,86.32,86.31,429.93]
["binance-futures","SOLUSDT",1771286500507,759.57,86.32,86.31,458.45]
["binance-futures","SOLUSDT",1771286500612,758.4,86.32,86.31,458.45]
["binance-futures","SOLUSDT",1771286500660,758.4,86.32,86.31,598.45]
["binance-futures","SOLUSDT",1771286500736,764.04,86.32,86.31,604.43]
["binance-futures","SOLUSDT",1771286500896,764.29,86.32,86.31,604.43]
["binance-futures","SOLUSDT",1771286500956,764.36,86.32,86.31,604.43]
["binance-futures","SOLUSDT",1771286500992,764.43,86.32,86.31,604.43]
["binance-futures","SOLUSDT",1771286501122,764.43,86.32,86.31,604.56]
["binance-futures","SOLUSDT",1771286501198,764.52,86.32,86.31,604.43]
["binance-futures","SOLUSDT",1771286501271,764.15,86.32,86.31,604.43]
["binance-futures","SOLUSDT",1771286501323,1114.57,86.32,86.31,504.43]
["binance-futures","SOLUSDT",1771286501370,1118.83,86.32,86.31,364.43]
["binance-futures","SOLUSDT",1771286501537,1584.88,86.32,86.31,42.52]
["binance-futures","SOLUSDT",1771286501644,1584.72,86.32,86.31,42.52]
["binance-futures","SOLUSDT",1771286501797,1611.8,86.32,86.31,42.52]
["binance-futures","SOLUSDT",1771286501848,1611.79,86.32,86.31,42.52]
["binance-futures","SOLUSDT",1771286501957,1611.79,86.32,86.31,45.9]
["binance-futures","SOLUSDT",1771286502008,1611.34,86.32,86.31,45.9]
["binance-futures","SOLUSDT",1771286502069,3151.8,86.31,86.3,1363.12]
["binance-futures","SOLUSDT",1771286502121,225.9,86.3,86.29,253.1]
["binance-futures","SOLUSDT",1771286502173,988.82,86.3,86.29,1193.55]
["binance-futures","SOLUSDT",1771286502225,972.48,86.3,86.29,935.68]
["binance-futures","SOLUSDT",1771286502277,981.64,86.3,86.29,935.88]
["binance-futures","SOLUSDT",1771286502377,984.79,86.3,86.29,935.88]
["binance-futures","SOLUSDT",1771286502427,987.02,86.3,86.29,970.65]
["binance-futures","SOLUSDT",1771286502468,859.19,86.3,86.29,1142.39]
["binance-futures","SOLUSDT",1771286502532,859.76,86.3,86.29,1143.54]
["binance-futures","SOLUSDT",1771286502636,860.2,86.3,86.29,1143.54]
["binance-futures","SOLUSDT",1771286502696,860.2,86.3,86.29,1079.3]
["binance-futures","SOLUSDT",1771286502745,860.2,86.3,86.29,1080.1]
["binance-futures","SOLUSDT",1771286502794,860.2,86.3,86.29,842.66]
["binance-futures","SOLUSDT",1771286502833,860.2,86.3,86.29,840.56]
["binance-futures","SOLUSDT",1771286502910,971.96,86.3,86.29,656.91]
["binance-futures","SOLUSDT",1771286502963,969.8,86.3,86.29,654.76]
["binance-futures","SOLUSDT",1771286503015,972.01,86.3,86.29,693.39]
["binance-futures","SOLUSDT",1771286503066,984.42,86.3,86.29,903.73]
["binance-futures","SOLUSDT",1771286503121,985.02,86.3,86.29,903.73]
["binance-futures","SOLUSDT",1771286503173,986.07,86.3,86.29,903.73]
["binance-futures","SOLUSDT",1771286503227,445.27,86.31,86.3,1725.49]
["binance-futures","SOLUSDT",1771286503278,1055.18,86.31,86.3,710.05]
["binance-futures","SOLUSDT",1771286503329,1411.34,86.31,86.3,158.85]
["binance-futures","SOLUSDT",1771286503382,1237.72,86.31,86.3,335.39]
["binance-futures","SOLUSDT",1771286503435,949.77,86.31,86.3,469.76]
["binance-futures","SOLUSDT",1771286503493,1007.83,86.31,86.3,329.21]
["binance-futures","SOLUSDT",1771286503535,1352.6,86.31,86.3,195.49]
["binance-futures","SOLUSDT",1771286503591,1355.72,86.31,86.3,140.46]
["binance-futures","SOLUSDT",1771286503643,1349.93,86.31,86.3,140.46]
["binance-futures","SOLUSDT",1771286503684,1349.99,86.31,86.3,140.46]
["binance-futures","SOLUSDT",1771286503752,1350.0,86.31,86.3,140.46]
["binance-futures","SOLUSDT",1771286503994,1350.07,86.31,86.3,260.64]
["binance-futures","SOLUSDT",1771286504052,1350.07,86.31,86.3,260.15]
["binance-futures","SOLUSDT",1771286504103,1350.07,86.31,86.3,259.07]
["binance-futures","SOLUSDT",1771286504193,1351.23,86.31,86.3,139.07]
["binance-futures","SOLUSDT",1771286504247,872.99,86.31,86.3,319.79]
["binance-futures","SOLUSDT",1771286504296,618.49,86.31,86.3,1035.07]
["binance-futures","SOLUSDT",1771286504353,878.79,86.31,86.3,636.98]
["binance-futures","SOLUSDT",1771286504406,1572.3,86.31,86.3,261.29]
["binance-futures","SOLUSDT",1771286504458,1550.74,86.31,86.3,264.67]
["binance-futures","SOLUSDT",1771286504508,1550.98,86.31,86.3,264.67]
["binance-futures","SOLUSDT",1771286504583,1549.81,86.31,86.3,363.92]
["binance-futures","SOLUSDT",1771286504628,1522.6,86.31,86.3,527.75]
["binance-futures","SOLUSDT",1771286504693,1538.11,86.31,86.3,781.77]
["binance-futures","SOLUSDT",1771286504751,1527.94,86.31,86.3,781.77]
["binance-futures","SOLUSDT",1771286504796,1527.94,86.31,86.3,781.36]
["binance-futures","SOLUSDT",1771286504869,1337.22,86.31,86.3,779.69]
["binance-futures","SOLUSDT",1771286504900,1342.96,86.31,86.3,779.69]
["binance-futures","SOLUSDT",1771286504976,1342.96,86.31,86.3,776.13]
["binance-futures","SOLUSDT",1771286505087,1343.6,86.31,86.3,772.62]
["binance-futures","SOLUSDT",1771286505274,1683.61,86.31,86.3,332.23]
["binance-futures","SOLUSDT",1771286505290,1688.67,86.31,86.3,332.23]
["binance-futures","SOLUSDT",1771286505381,1683.61,86.31,86.3,292.98]
["binance-futures","SOLUSDT",1771286505480,1718.44,86.31,86.3,292.98]
["binance-futures","SOLUSDT",1771286505770,1368.44,86.31,86.3,287.56]
["binance-futures","SOLUSDT",1771286505982,1368.44,86.31,86.3,388.32]
["binance-futures","SOLUSDT",1771286506247,1368.44,86.31,86.3,430.95]
["binance-futures","SOLUSDT",1771286506317,1112.4,86.33,86.32,981.22]
["binance-futures","SOLUSDT",1771286506369,1104.55,86.33,86.32,543.35]
["binance-futures","SOLUSDT",1771286506421,1108.93,86.33,86.32,543.44]
["binance-futures","SOLUSDT",1771286506472,1109.13,86.33,86.32,543.55]
["binance-futures","SOLUSDT",1771286506525,1103.87,86.33,86.32,604.53]
["binance-futures","SOLUSDT",1771286506567,1103.87,86.33,86.32,604.75]
["binance-futures","SOLUSDT",1771286506629,1138.62,86.33,86.32,604.9]
["binance-futures","SOLUSDT",1771286506693,1132.83,86.33,86.32,604.9]
["binance-futures","SOLUSDT",1771286506793,1132.83,86.33,86.32,604.97]
["binance-futures","SOLUSDT",1771286506901,1132.83,86.33,86.32,605.58]
["binance-futures","SOLUSDT",1771286506952,1320.12,86.33,86.32,70.39]
["binance-futures","SOLUSDT",1771286507059,1320.05,86.33,86.32,70.39]
["binance-futures","SOLUSDT",1771286507102,1666.28,86.33,86.32,69.15]
["binance-futures","SOLUSDT",1771286507200,1484.04,86.33,86.32,69.26]
["binance-futures","SOLUSDT",1771286507351,1483.97,86.33,86.32,69.19]
["binance-futures","SOLUSDT",1771286507477,1483.97,86.33,86.32,60.58]
["binance-futures","SOLUSDT",1771286507524,1483.97,86.33,86.32,59.7]
["binance-futures","SOLUSDT",1771286507587,1483.97,86.33,86.32,59.94]
["binance-futures","SOLUSDT",1771286507649,1478.91,86.33,86.32,59.94]
["binance-futures","SOLUSDT",1771286507699,1483.97,86.33,86.32,59.94]
["binance-futures","SOLUSDT",1771286507742,1138.98,86.33,86.32,534.53]
["binance-futures","SOLUSDT",1771286507804,1139.36,86.33,86.32,534.53]
["binance-futures","SOLUSDT",1771286507830,1139.36,86.33,86.32,600.87]
["binance-futures","SOLUSDT",1771286507923,1139.36,86.33,86.32,770.59]
["binance-futures","SOLUSDT",1771286508029,1145.12,86.33,86.32,770.59]
["binance-futures","SOLUSDT",1771286508051,1150.91,86.33,86.32,770.59]
["binance-futures","SOLUSDT",1771286508119,1150.91,86.33,86.32,773.52]
["binance-futures","SOLUSDT",1771286508245,1149.83,86.33,86.32,773.52]
["binance-futures","SOLUSDT",1771286508435,1149.83,86.33,86.32,372.26]
["binance-futures","SOLUSDT",1771286508485,1144.04,86.33,86.32,502.26]
["binance-futures","SOLUSDT",1771286508575,1484.08,86.33,86.32,134.84]
["binance-futures","SOLUSDT",1771286508611,1489.14,86.33,86.32,134.84]
["binance-futures","SOLUSDT",1771286508675,1489.05,86.33,86.32,444.17]
["binance-futures","SOLUSDT",1771286508978,1489.05,86.33,86.32,445.33]
["binance-futures","SOLUSDT",1771286509110,1488.93,86.33,86.32,445.33]
["binance-futures","SOLUSDT",1771286509203,1488.93,86.33,86.32,445.3]
["binance-futures","SOLUSDT",1771286509373,1488.93,86.33,86.32,444.12]
["binance-futures","SOLUSDT",1771286509417,1488.93,86.33,86.32,434.28]
["binance-futures","SOLUSDT",1771286509472,1488.93,86.33,86.32,434.35]
["binance-futures","SOLUSDT",1771286509557,1378.35,86.33,86.32,551.75]
["binance-futures","SOLUSDT",1771286509609,1033.35,86.33,86.32,551.75]
["binance-futures","SOLUSDT",1771286509675,1033.21,86.33,86.32,552.97]
["binance-futures","SOLUSDT",1771286509824,1028.15,86.33,86.32,557.9]
["binance-futures","SOLUSDT",1771286509902,1028.15,86.33,86.32,608.9]
["binance-futures","SOLUSDT",1771286510020,775.6,86.34,86.33,623.56]
["binance-futures","SOLUSDT",1771286510073,1269.64,86.34,86.33,4.04]
["binance-futures","SOLUSDT",1771286510125,1509.52,86.33,86.32,339.49]
["binance-futures","SOLUSDT",1771286510177,1530.0,86.33,86.32,486.08]
["binance-futures","SOLUSDT",1771286510229,963.14,86.32,86.31,1924.79]
["binance-futures","SOLUSDT",1771286510281,152.05,86.33,86.32,2571.41]
["binance-futures","SOLUSDT",1771286510331,54.13,86.33,86.32,2697.69]
["binance-futures","SOLUSDT",1771286510385,55.3,86.33,86.32,2428.91]
["binance-futures","SOLUSDT",1771286510435,55.3,86.33,86.32,2242.31]
["binance-futures","SOLUSDT",1771286510475,55.3,86.33,86.32,2242.38]
["binance-futures","SOLUSDT",1771286510534,50.13,86.33,86.32,2244.69]
["binance-futures","SOLUSDT",1771286510655,82.28,86.33,86.32,2244.69]
["binance-futures","SOLUSDT",1771286510696,391.54,86.33,86.32,2236.53]
["binance-futures","SOLUSDT",1771286510753,739.02,86.33,86.32,1363.54]
["binance-futures","SOLUSDT",1771286510817,739.02,86.33,86.32,1364.05]
["binance-futures","SOLUSDT",1771286510868,739.22,86.33,86.32,1357.71]
["binance-futures","SOLUSDT",1771286510959,1084.23,86.33,86.32,1344.63]
["binance-futures","SOLUSDT",1771286511088,1085.04,86.33,86.32,1119.95]
["binance-futures","SOLUSDT",1771286511146,1049.6,86.33,86.32,1120.01]
["binance-futures","SOLUSDT",1771286511294,1049.43,86.33,86.32,1120.01]
["binance-futures","SOLUSDT",1771286511351,158.1,86.33,86.32,1326.99]
["binance-futures","SOLUSDT",1771286511411,138.72,86.33,86.32,1326.99]
["binance-futures","SOLUSDT",1771286511447,138.92,86.33,86.32,1326.99]
["binance-futures","SOLUSDT",1771286511515,133.79,86.33,86.32,1326.99]
["binance-futures","SOLUSDT",1771286511615,133.72,86.33,86.32,1327.62]
["binance-futures","SOLUSDT",1771286511758,133.93,86.33,86.32,1327.62]
["binance-futures","SOLUSDT",1771286511857,134.04,86.33,86.32,1327.36]
["binance-futures","SOLUSDT",1771286511923,23.16,86.33,86.32,1502.35]
["binance-futures","SOLUSDT",1771286511972,959.76,86.34,86.33,753.74]
["binance-futures","SOLUSDT",1771286512027,1311.82,86.34,86.33,512.16]
["binance-futures","SOLUSDT",1771286512078,1325.48,86.34,86.33,318.1]
["binance-futures","SOLUSDT",1771286512130,1460.55,86.34,86.33,289.1]
["binance-futures","SOLUSDT",1771286512183,1454.76,86.34,86.33,431.72]
["binance-futures","SOLUSDT",1771286512219,1454.36,86.34,86.33,431.72]
["binance-futures","SOLUSDT",1771286512287,1449.13,86.34,86.33,431.72]
["binance-futures","SOLUSDT",1771286512344,1449.13,86.34,86.33,425.94]
["binance-futures","SOLUSDT",1771286512448,1450.74,86.34,86.33,320.84]
["binance-futures","SOLUSDT",1771286512509,1450.74,86.34,86.33,330.43]
["binance-futures","SOLUSDT",1771286512692,1320.74,86.34,86.33,330.43]
["binance-futures","SOLUSDT",1771286512782,1311.43,86.34,86.33,330.49]
["binance-futures","SOLUSDT",1771286512893,1315.61,86.34,86.33,811.01]
["binance-futures","SOLUSDT",1771286512974,1315.61,86.34,86.33,810.89]
["binance-futures","SOLUSDT",1771286513029,1315.61,86.34,86.33,430.36]
["binance-futures","SOLUSDT",1771286513080,1315.61,86.34,86.33,328.08]
["binance-futures","SOLUSDT",1771286513133,1314.7,86.34,86.33,328.08]
["binance-futures","SOLUSDT",1771286513209,1310.04,86.34,86.33,328.08]
["binance-futures","SOLUSDT",1771286513276,1304.25,86.34,86.33,323.71]
["binance-futures","SOLUSDT",1771286513340,1310.04,86.34,86.33,323.71]
["binance-futures","SOLUSDT",1771286513384,1310.04,86.34,86.33,323.79]
["binance-futures","SOLUSDT",1771286513513,1310.04,86.34,86.33,322.27]
["binance-futures","SOLUSDT",1771286513563,1299.19,86.34,86.33,322.27]
["binance-futures","SOLUSDT",1771286513614,1299.89,86.34,86.33,322.27]
["binance-futures","SOLUSDT",1771286513661,1290.22,86.34,86.33,322.27]
["binance-futures","SOLUSDT",1771286513843,1514.62,86.34,86.33,54.76]
["binance-futures","SOLUSDT",1771286513893,1514.51,86.34,86.33,364.16]
["binance-futures","SOLUSDT",1771286513947,1514.51,86.34,86.33,364.36]
["binance-futures","SOLUSDT",1771286513999,1299.95,86.34,86.33,364.36]
["binance-futures","SOLUSDT",1771286514195,1593.89,86.34,86.33,12.68]
["binance-futures","SOLUSDT",1771286514248,1834.68,86.33,86.32,453.03]
["binance-futures","SOLUSDT",1771286514293,1835.85,86.33,86.32,449.89]
["binance-futures","SOLUSDT",1771286514355,1836.05,86.33,86.32,449.98]
["binance-futures","SOLUSDT",1771286514388,1836.05,86.33,86.32,319.98]
["binance-futures","SOLUSDT",1771286514511,1836.05,86.33,86.32,319.4]
["binance-futures","SOLUSDT",1771286514565,1837.01,86.33,86.32,319.4]
["binance-futures","SOLUSDT",1771286514622,1835.84,86.33,86.32,315.76]
["binance-futures","SOLUSDT",1771286514690,2332.4,86.33,86.32,315.76]
["binance-futures","SOLUSDT",1771286514864,2332.4,86.33,86.32,314.76]
["binance-futures","SOLUSDT",1771286514913,2332.33,86.33,86.32,314.76]
["binance-futures","SOLUSDT",1771286514928,2332.33,86.33,86.32,318.14]
["binance-futures","SOLUSDT",1771286515021,2332.33,86.33,86.32,323.97]
["binance-futures","SOLUSDT",1771286515164,2332.7,86.33,86.32,323.97]
["binance-futures","SOLUSDT",1771286515242,2549.58,86.33,86.32,317.28]
["binance-futures","SOLUSDT",1771286515294,2549.67,86.33,86.32,317.28]
["binance-futures","SOLUSDT",1771286515379,2549.75,86.33,86.32,317.28]
["binance-futures","SOLUSDT",1771286515526,2337.9,86.33,86.32,327.94]
["binance-futures","SOLUSDT",1771286515823,2337.33,86.33,86.32,175.99]
["binance-futures","SOLUSDT",1771286515850,2337.33,86.33,86.32,26.08]
["binance-futures","SOLUSDT",1771286515920,2338.47,86.33,86.32,26.08]
["binance-futures","SOLUSDT",1771286515976,2338.47,86.33,86.32,26.28]
["binance-futures","SOLUSDT",1771286516033,2513.16,86.33,86.32,29.66]
["binance-futures","SOLUSDT",1771286516087,2513.16,86.33,86.32,339.06]
["binance-futures","SOLUSDT",1771286516141,2338.12,86.33,86.32,339.06]
["binance-futures","SOLUSDT",1771286516193,2538.67,86.33,86.32,339.06]
["binance-futures","SOLUSDT",1771286516348,2543.73,86.33,86.32,29.67]
["binance-futures","SOLUSDT",1771286516463,2542.23,86.33,86.32,29.67]
["binance-futures","SOLUSDT",1771286516514,2535.82,86.33,86.32,29.66]
["binance-futures","SOLUSDT",1771286516570,2545.98,86.33,86.32,29.66]
["binance-futures","SOLUSDT",1771286516620,2534.27,86.32,86.31,1008.28]
["binance-futures","SOLUSDT",1771286516671,2277.77,86.32,86.31,1013.2]
["binance-futures","SOLUSDT",1771286516717,2787.16,86.32,86.31,1013.2]
["binance-futures","SOLUSDT",1771286516831,2787.16,86.32,86.31,1013.14]
["binance-futures","SOLUSDT",1771286516885,2775.47,86.32,86.31,1013.14]
["binance-futures","SOLUSDT",1771286517008,2775.47,86.32,86.31,1013.04]
["binance-futures","SOLUSDT",1771286517130,2775.47,86.32,86.31,1018.53]
["binance-futures","SOLUSDT",1771286517176,2775.47,86.32,86.31,1158.53]
["binance-futures","SOLUSDT",1771286517244,2780.59,86.32,86.31,194.13]
["binance-futures","SOLUSDT",1771286517269,2783.62,86.32,86.31,194.13]
["binance-futures","SOLUSDT",1771286517342,2783.62,86.32,86.31,159.38]
["binance-futures","SOLUSDT",1771286517418,2783.62,86.32,86.31,153.89]
["binance-futures","SOLUSDT",1771286517460,2783.62,86.32,86.31,153.32]
["binance-futures","SOLUSDT",1771286517527,2872.43,86.32,86.31,6.64]
["binance-futures","SOLUSDT",1771286517579,2117.74,86.31,86.3,714.46]
["binance-futures","SOLUSDT",1771286517631,2822.45,86.31,86.3,432.43]
["binance-futures","SOLUSDT",1771286517678,2623.26,86.31,86.3,432.63]
["binance-futures","SOLUSDT",1771286517787,2347.51,86.31,86.3,871.31]
["binance-futures","SOLUSDT",1771286517818,2341.56,86.31,86.3,572.63]
["binance-futures","SOLUSDT",1771286517890,2341.64,86.31,86.3,572.63]
["binance-futures","SOLUSDT",1771286517932,2338.53,86.31,86.3,572.63]
["binance-futures","SOLUSDT",1771286517993,2338.53,86.31,86.3,432.63]
["binance-futures","SOLUSDT",1771286518067,2338.53,86.31,86.3,547.29]
["binance-futures","SOLUSDT",1771286518118,2338.59,86.31,86.3,547.35]
["binance-futures","SOLUSDT",1771286518165,2338.59,86.31,86.3,544.54]
["binance-futures","SOLUSDT",1771286518217,1698.94,86.31,86.3,986.76]
["binance-futures","SOLUSDT",1771286518292,1694.32,86.31,86.3,756.31]
["binance-futures","SOLUSDT",1771286518343,1694.32,86.31,86.3,806.08]
["binance-futures","SOLUSDT",1771286518397,1694.32,86.31,86.3,994.82]
["binance-futures","SOLUSDT",1771286518491,1694.32,86.31,86.3,994.76]
["binance-futures","SOLUSDT",1771286518544,1241.91,86.31,86.3,1002.1]
["binance-futures","SOLUSDT",1771286518599,1241.91,86.31,86.3,1051.21]
["binance-futures","SOLUSDT",1771286518644,1152.07,86.31,86.3,1051.31]
["binance-futures","SOLUSDT",1771286518712,1152.07,86.31,86.3,1055.11]
["binance-futures","SOLUSDT",1771286518818,1152.07,86.31,86.3,1099.04]
["binance-futures","SOLUSDT",1771286518871,1151.99,86.31,86.3,1099.04]
["binance-futures","SOLUSDT",1771286518931,625.84,86.31,86.3,1099.04]
["binance-futures","SOLUSDT",1771286518978,631.57,86.31,86.3,1102.18]
["binance-futures","SOLUSDT",1771286519278,631.57,86.31,86.3,1102.12]
["binance-futures","SOLUSDT",1771286519542,625.78,86.31,86.3,1102.12]
["binance-futures","SOLUSDT",1771286519633,625.78,86.31,86.3,1098.85]
["binance-futures","SOLUSDT",1771286519673,625.78,86.31,86.3,1090.96]
["binance-futures","SOLUSDT",1771286519741,584.77,86.31,86.3,1070.68]
["binance-futures","SOLUSDT",1771286519791,586.01,86.31,86.3,1070.68]
["binance-futures","SOLUSDT",1771286519842,584.84,86.31,86.3,1070.68]
["binance-futures","SOLUSDT",1771286519897,586.01,86.31,86.3,1070.68]
["binance-futures","SOLUSDT",1771286520003,586.01,86.31,86.3,1070.15]
["binance-futures","SOLUSDT",1771286520105,574.15,86.31,86.3,1070.15]
["binance-futures","SOLUSDT",1771286520160,574.51,86.31,86.3,1070.96]
["binance-futures","SOLUSDT",1771286520205,581.47,86.31,86.3,1070.96]
["binance-futures","SOLUSDT",1771286520259,576.94,86.31,86.3,1070.96]
["binance-futures","SOLUSDT",1771286520316,576.94,86.31,86.3,1072.11]
["binance-futures","SOLUSDT",1771286520412,582.75,86.31,86.3,1072.11]
["binance-futures","SOLUSDT",1771286520593,1171.43,86.32,86.31,816.77]
["binance-futures","SOLUSDT",1771286520644,77.92,86.32,86.31,1149.12]
["binance-futures","SOLUSDT",1771286520697,79.21,86.32,86.31,1432.35]
["binance-futures","SOLUSDT",1771286520747,477.62,86.32,86.31,1299.45]
["binance-futures","SOLUSDT",1771286520800,478.46,86.32,86.31,1299.45]
["binance-futures","SOLUSDT",1771286520853,169.0,86.32,86.31,1299.45]
["binance-futures","SOLUSDT",1771286520876,169.0,86.32,86.31,1279.45]
["binance-futures","SOLUSDT",1771286520952,114.03,86.32,86.31,1279.91]
["binance-futures","SOLUSDT",1771286521013,309.77,86.32,86.31,1279.91]
["binance-futures","SOLUSDT",1771286521064,460.61,86.32,86.31,1295.89]
["binance-futures","SOLUSDT",1771286521110,461.85,86.32,86.31,1295.89]
["binance-futures","SOLUSDT",1771286521172,482.24,86.32,86.31,990.89]
["binance-futures","SOLUSDT",1771286521225,588.28,86.32,86.31,458.19]
["binance-futures","SOLUSDT",1771286521508,588.28,86.32,86.31,473.9]
["binance-futures","SOLUSDT",1771286521562,588.34,86.32,86.31,616.85]
["binance-futures","SOLUSDT",1771286521611,594.13,86.32,86.31,618.18]
["binance-futures","SOLUSDT",1771286521668,537.34,86.32,86.31,689.78]
["binance-futures","SOLUSDT",1771286521720,537.34,86.32,86.31,882.52]
["binance-futures","SOLUSDT",1771286521772,32.48,86.32,86.31,1120.02]
["binance-futures","SOLUSDT",1771286521895,32.48,86.32,86.31,1120.08]
["binance-futures","SOLUSDT",1771286521975,1274.22,86.33,86.32,1737.11]
["binance-futures","SOLUSDT",1771286522027,701.15,86.33,86.32,1767.11]
["binance-futures","SOLUSDT",1771286522078,164.99,86.33,86.32,1766.71]
["binance-futures","SOLUSDT",1771286522130,164.93,86.33,86.32,1629.4]
["binance-futures","SOLUSDT",1771286522184,237.54,86.34,86.33,2254.82]
["binance-futures","SOLUSDT",1771286522239,809.36,86.35,86.34,1250.97]
["binance-futures","SOLUSDT",1771286522290,859.78,86.35,86.34,827.29]
["binance-futures","SOLUSDT",1771286522343,801.87,86.35,86.34,799.59]
["binance-futures","SOLUSDT",1771286522397,802.48,86.35,86.34,799.59]
["binance-futures","SOLUSDT",1771286522503,802.48,86.35,86.34,796.17]
["binance-futures","SOLUSDT",1771286522555,682.96,86.35,86.34,1163.7]
["binance-futures","SOLUSDT",1771286522607,619.89,86.36,86.35,1973.56]
["binance-futures","SOLUSDT",1771286522659,530.71,86.36,86.35,1417.27]
["binance-futures","SOLUSDT",1771286522709,782.58,86.36,86.35,1126.39]
["binance-futures","SOLUSDT",1771286522764,917.56,86.36,86.35,1126.39]
["binance-futures","SOLUSDT",1771286522810,918.73,86.36,86.35,1126.39]
["binance-futures","SOLUSDT",1771286522872,934.51,86.36,86.35,831.97]
["binance-futures","SOLUSDT",1771286522924,1761.1,86.36,86.35,45.07]
["binance-futures","SOLUSDT",1771286522977,2201.07,86.36,86.35,35.6]
["binance-futures","SOLUSDT",1771286523030,2503.29,86.35,86.34,320.44]
["binance-futures","SOLUSDT",1771286523079,2848.3,86.35,86.34,13.45]
["binance-futures","SOLUSDT",1771286523135,1209.23,86.34,86.33,1914.64]
["binance-futures","SOLUSDT",1771286523190,1209.49,86.34,86.33,1135.57]
["binance-futures","SOLUSDT",1771286523243,1209.49,86.34,86.33,1139.58]
["binance-futures","SOLUSDT",1771286523295,1198.68,86.34,86.33,1189.92]
["binance-futures","SOLUSDT",1771286523385,1049.55,86.34,86.33,1249.72]
["binance-futures","SOLUSDT",1771286523451,503.2,86.34,86.33,1249.72]
["binance-futures","SOLUSDT",1771286523507,500.87,86.34,86.33,1250.74]
["binance-futures","SOLUSDT",1771286523558,698.33,86.34,86.33,1250.74]
["binance-futures","SOLUSDT",1771286523607,698.33,86.34,86.33,1267.32]
["binance-futures","SOLUSDT",1771286523665,693.06,86.34,86.33,1266.96]
["binance-futures","SOLUSDT",1771286523751,694.44,86.34,86.33,1266.96]
["binance-futures","SOLUSDT",1771286523836,694.44,86.34,86.33,1269.99]
["binance-futures","SOLUSDT",1771286523887,694.44,86.34,86.33,1482.36]
["binance-futures","SOLUSDT",1771286523985,694.44,86.34,86.33,1425.15]
["binance-futures","SOLUSDT",1771286524047,1961.09,86.33,86.32,282.44]
["binance-futures","SOLUSDT",1771286524099,2184.61,86.33,86.32,88.44]
["binance-futures","SOLUSDT",1771286524149,584.01,86.32,86.31,742.09]
["binance-futures","SOLUSDT",1771286524203,585.6,86.32,86.31,750.25]
["binance-futures","SOLUSDT",1771286524255,584.64,86.32,86.31,743.61]
["binance-futures","SOLUSDT",1771286524307,588.86,86.32,86.31,743.03]
["binance-futures","SOLUSDT",1771286524359,1003.68,86.32,86.31,518.35]
["binance-futures","SOLUSDT",1771286524450,1002.51,86.32,86.31,518.35]
["binance-futures","SOLUSDT",1771286524507,979.75,86.32,86.31,537.39]
["binance-futures","SOLUSDT",1771286524564,980.92,86.32,86.31,538.37]
["binance-futures","SOLUSDT",1771286524677,980.77,86.32,86.31,538.37]
["binance-futures","SOLUSDT",1771286524709,980.77,86.32,86.31,538.3]
["binance-futures","SOLUSDT",1771286524785,980.81,86.32,86.31,538.3]
["binance-futures","SOLUSDT",1771286524842,1325.8,86.32,86.31,536.0]
["binance-futures","SOLUSDT",1771286524893,1325.8,86.32,86.31,424.18]
["binance-futures","SOLUSDT",1771286524940,1325.8,86.32,86.31,359.53]
["binance-futures","SOLUSDT",1771286524999,1325.8,86.32,86.31,53.33]
["binance-futures","SOLUSDT",1771286525051,1432.8,86.32,86.31,53.33]
["binance-futures","SOLUSDT",1771286525105,1432.87,86.32,86.31,57.12]
["binance-futures","SOLUSDT",1771286525166,1432.87,86.32,86.31,60.23]
["binance-futures","SOLUSDT",1771286525219,1431.7,86.32,86.31,60.6]
["binance-futures","SOLUSDT",1771286525270,1431.7,86.32,86.31,62.52]
["binance-futures","SOLUSDT",1771286525323,1328.52,86.32,86.31,486.3]
["binance-futures","SOLUSDT",1771286525371,839.23,86.32,86.31,1395.84]
["binance-futures","SOLUSDT",1771286525426,1184.24,86.32,86.31,1023.95]
["binance-futures","SOLUSDT",1771286525478,1184.31,86.32,86.31,924.59]
["binance-futures","SOLUSDT",1771286525531,1184.31,86.32,86.31,924.66]
["binance-futures","SOLUSDT",1771286525581,1184.31,86.32,86.31,64.24]
["binance-futures","SOLUSDT",1771286525641,1184.31,86.32,86.31,374.33]
["binance-futures","SOLUSDT",1771286525698,1184.31,86.32,86.31,375.01]
["binance-futures","SOLUSDT",1771286525740,1184.31,86.32,86.31,375.54]
["binance-futures","SOLUSDT",1771286525809,1184.31,86.32,86.31,506.52]
["binance-futures","SOLUSDT",1771286525849,1184.31,86.32,86.31,507.96]
["binance-futures","SOLUSDT",1771286525909,1184.32,86.32,86.31,507.96]
["binance-futures","SOLUSDT",1771286525958,1184.32,86.32,86.31,508.55]
["binance-futures","SOLUSDT",1771286526004,1184.32,86.32,86.31,508.68]
["binance-futures","SOLUSDT",1771286526050,1184.32,86.32,86.31,508.78]
["binance-futures","SOLUSDT",1771286526115,1201.13,86.32,86.31,379.12]
["binance-futures","SOLUSDT",1771286526208,1202.3,86.32,86.31,379.12]
["binance-futures","SOLUSDT",1771286526349,1201.19,86.32,86.31,379.18]
["binance-futures","SOLUSDT",1771286526393,1201.19,86.32,86.31,379.46]
["binance-futures","SOLUSDT",1771286526408,1202.36,86.32,86.31,388.1]
["binance-futures","SOLUSDT",1771286526559,1202.36,86.32,86.31,388.81]
["binance-futures","SOLUSDT",1771286526631,1202.3,86.32,86.31,388.81]
["binance-futures","SOLUSDT",1771286526686,1202.3,86.32,86.31,390.19]
["binance-futures","SOLUSDT",1771286526803,1202.35,86.32,86.31,396.24]
["binance-futures","SOLUSDT",1771286526972,1196.48,86.32,86.31,396.24]
["binance-futures","SOLUSDT",1771286527045,1196.48,86.32,86.31,393.92]
["binance-futures","SOLUSDT",1771286527111,1195.31,86.32,86.31,393.92]
["binance-futures","SOLUSDT",1771286527207,1196.55,86.32,86.31,378.72]
["binance-futures","SOLUSDT",1771286527238,1196.55,86.32,86.31,374.87]
["binance-futures","SOLUSDT",1771286527304,1195.42,86.32,86.31,374.87]
["binance-futures","SOLUSDT",1771286527419,1196.59,86.32,86.31,507.21]
["binance-futures","SOLUSDT",1771286527456,1191.91,86.32,86.31,507.21]
["binance-futures","SOLUSDT",1771286527521,1191.91,86.32,86.31,514.36]
["binance-futures","SOLUSDT",1771286527796,1191.91,86.32,86.31,384.36]
["binance-futures","SOLUSDT",1771286527880,1209.07,86.32,86.31,384.15]
["binance-futures","SOLUSDT",1771286527929,1191.91,86.32,86.31,384.15]
["binance-futures","SOLUSDT",1771286527980,1191.91,86.32,86.31,384.35]
["binance-futures","SOLUSDT",1771286528099,338.36,86.32,86.31,1778.44]
["binance-futures","SOLUSDT",1771286528147,399.9,86.32,86.31,1776.68]
["binance-futures","SOLUSDT",1771286528203,26.27,86.32,86.31,2104.9]
["binance-futures","SOLUSDT",1771286528255,1017.08,86.33,86.32,1078.74]
["binance-futures","SOLUSDT",1771286528307,920.06,86.33,86.32,1277.22]
["binance-futures","SOLUSDT",1771286528352,918.87,86.33,86.32,1147.68]
["binance-futures","SOLUSDT",1771286528413,644.01,86.33,86.32,1147.99]
["binance-futures","SOLUSDT",1771286528442,331.81,86.33,86.32,1282.23]
["binance-futures","SOLUSDT",1771286528515,327.43,86.33,86.32,1302.46]
["binance-futures","SOLUSDT",1771286528616,327.43,86.33,86.32,1305.59]
["binance-futures","SOLUSDT",1771286528678,382.39,86.33,86.32,1011.18]
["binance-futures","SOLUSDT",1771286528717,439.18,86.33,86.32,943.52]
["binance-futures","SOLUSDT",1771286528782,439.25,86.33,86.32,944.79]
["binance-futures","SOLUSDT",1771286528953,440.64,86.33,86.32,944.79]
["binance-futures","SOLUSDT",1771286529011,1049.68,86.33,86.32,425.47]
["binance-futures","SOLUSDT",1771286529063,1049.68,86.33,86.32,423.14]
["binance-futures","SOLUSDT",1771286529117,1703.66,86.33,86.32,196.23]
["binance-futures","SOLUSDT",1771286529169,1880.73,86.33,86.32,197.15]
["binance-futures","SOLUSDT",1771286529221,1910.17,86.33,86.32,172.65]
["binance-futures","SOLUSDT",1771286529273,3547.86,86.32,86.31,58.28]
["binance-futures","SOLUSDT",1771286529325,3508.98,86.32,86.31,89.95]
["binance-futures","SOLUSDT",1771286529362,3509.33,86.32,86.31,89.95]
["binance-futures","SOLUSDT",1771286529427,3509.33,86.32,86.31,93.33]
["binance-futures","SOLUSDT",1771286529531,2369.48,86.32,86.31,671.69]
["binance-futures","SOLUSDT",1771286529585,2369.48,86.32,86.31,758.18]
["binance-futures","SOLUSDT",1771286529626,2369.48,86.32,86.31,571.96]
["binance-futures","SOLUSDT",1771286529745,2369.48,86.32,86.31,692.05]
["binance-futures","SOLUSDT",1771286529854,2367.31,86.32,86.31,691.57]
["binance-futures","SOLUSDT",1771286529950,2367.31,86.32,86.31,695.45]
["binance-futures","SOLUSDT",1771286530006,2367.31,86.32,86.31,407.08]
["binance-futures","SOLUSDT",1771286530108,2367.08,86.32,86.31,407.08]
["binance-futures","SOLUSDT",1771286530172,2367.08,86.32,86.31,407.31]
["binance-futures","SOLUSDT",1771286530245,2368.34,86.32,86.31,407.31]
["binance-futures","SOLUSDT",1771286530294,2368.49,86.32,86.31,407.45]
["binance-futures","SOLUSDT",1771286530415,2368.14,86.32,86.31,407.45]
["binance-futures","SOLUSDT",1771286530442,2368.54,86.32,86.31,407.45]
["binance-futures","SOLUSDT",1771286530544,2368.54,86.32,86.31,412.72]
["binance-futures","SOLUSDT",1771286530913,1859.64,86.32,86.31,831.48]
["binance-futures","SOLUSDT",1771286530966,1286.26,86.32,86.31,1102.66]
["binance-futures","SOLUSDT",1771286531016,1229.47,86.32,86.31,1091.64]
["binance-futures","SOLUSDT",1771286531123,1228.3,86.32,86.31,1091.64]
["binance-futures","SOLUSDT",1771286531167,1285.09,86.32,86.31,1004.09]
["binance-futures","SOLUSDT",1771286531229,1286.26,86.32,86.31,744.64]
["binance-futures","SOLUSDT",1771286531276,1286.26,86.32,86.31,679.87]
["binance-futures","SOLUSDT",1771286531329,1285.09,86.32,86.31,679.87]
["binance-futures","SOLUSDT",1771286531392,1285.09,86.32,86.31,549.87]
["binance-futures","SOLUSDT",1771286531447,1286.34,86.32,86.31,449.87]
["binance-futures","SOLUSDT",1771286531478,1286.34,86.32,86.31,452.16]
["binance-futures","SOLUSDT",1771286531550,1286.34,86.32,86.31,587.39]
["binance-futures","SOLUSDT",1771286531760,1286.34,86.32,86.31,707.4]
["binance-futures","SOLUSDT",1771286531866,1286.34,86.32,86.31,587.4]
["binance-futures","SOLUSDT",1771286531936,1631.35,86.32,86.31,588.13]
["binance-futures","SOLUSDT",1771286531969,1631.36,86.32,86.31,582.86]
["binance-futures","SOLUSDT",1771286532109,1630.19,86.32,86.31,722.86]
["binance-futures","SOLUSDT",1771286532183,1630.19,86.32,86.31,722.12]
["binance-futures","SOLUSDT",1771286532245,1631.36,86.32,86.31,722.12]
["binance-futures","SOLUSDT",1771286532304,1631.36,86.32,86.31,582.12]
["binance-futures","SOLUSDT",1771286532450,1631.49,86.32,86.31,422.53]
["binance-futures","SOLUSDT",1771286532510,1630.32,86.32,86.31,422.53]
["binance-futures","SOLUSDT",1771286532652,1631.49,86.32,86.31,422.53]
["binance-futures","SOLUSDT",1771286532979,1632.07,86.32,86.31,422.53]
["binance-futures","SOLUSDT",1771286533159,1630.9,86.32,86.31,411.86]
["binance-futures","SOLUSDT",1771286533209,1632.34,86.32,86.31,411.86]
["binance-futures","SOLUSDT",1771286533426,1631.35,86.32,86.31,411.86]
["binance-futures","SOLUSDT",1771286533471,1631.35,86.32,86.31,411.6]
["binance-futures","SOLUSDT",1771286533526,1632.52,86.32,86.31,419.56]
["binance-futures","SOLUSDT",1771286533589,1630.21,86.32,86.31,419.56]
["binance-futures","SOLUSDT",1771286533748,1688.14,86.32,86.31,419.56]
["binance-futures","SOLUSDT",1771286533878,1158.25,86.32,86.31,937.37]
["binance-futures","SOLUSDT",1771286533928,1509.03,86.32,86.31,582.18]
["binance-futures","SOLUSDT",1771286533993,1509.03,86.32,86.31,220.19]
["binance-futures","SOLUSDT",1771286534045,1503.88,86.32,86.31,177.56]
["binance-futures","SOLUSDT",1771286534298,1503.95,86.32,86.31,177.0]
["binance-futures","SOLUSDT",1771286534377,1535.91,86.32,86.31,177.0]
["binance-futures","SOLUSDT",1771286534416,1536.61,86.32,86.31,177.0]
["binance-futures","SOLUSDT",1771286534599,1536.61,86.32,86.31,177.13]
["binance-futures","SOLUSDT",1771286534749,1536.61,86.32,86.31,179.82]
["binance-futures","SOLUSDT",1771286534850,1536.61,86.32,86.31,180.57]
["binance-futures","SOLUSDT",1771286534879,1536.61,86.32,86.31,183.54]
["binance-futures","SOLUSDT",1771286534988,1536.61,86.32,86.31,184.86]
["binance-futures","SOLUSDT",1771286535064,1536.61,86.32,86.31,185.09]
["binance-futures","SOLUSDT",1771286535110,1536.61,86.32,86.31,185.31]
["binance-futures","SOLUSDT",1771286535190,1536.61,86.32,86.31,188.28]
["binance-futures","SOLUSDT",1771286535479,1537.03,86.32,86.31,188.28]
["binance-futures","SOLUSDT",1771286535664,1537.03,86.32,86.31,339.46]
["binance-futures","SOLUSDT",1771286535857,1534.76,86.32,86.31,339.46]
["binance-futures","SOLUSDT",1771286536083,1534.76,86.32,86.31,335.99]
["binance-futures","SOLUSDT",1771286536127,1538.65,86.32,86.31,335.99]
["binance-futures","SOLUSDT",1771286536186,1538.65,86.32,86.31,336.06]
["binance-futures","SOLUSDT",1771286536228,1539.82,86.32,86.31,336.06]
["binance-futures","SOLUSDT",1771286536471,1545.63,86.32,86.31,336.06]
["binance-futures","SOLUSDT",1771286536537,1539.19,86.32,86.31,354.42]
["binance-futures","SOLUSDT",1771286536649,1533.29,86.32,86.31,354.42]
["binance-futures","SOLUSDT",1771286536692,1539.08,86.32,86.31,354.42]
["binance-futures","SOLUSDT",1771286536788,1533.29,86.32,86.31,354.42]
["binance-futures","SOLUSDT",1771286537018,1533.29,86.32,86.31,354.5]
["binance-futures","SOLUSDT",1771286537099,1535.93,86.32,86.31,354.5]
["binance-futures","SOLUSDT",1771286537443,1535.78,86.32,86.31,355.28]
["binance-futures","SOLUSDT",1771286537678,1535.37,86.32,86.31,355.35]
["binance-futures","SOLUSDT",1771286537868,1535.37,86.32,86.31,346.23]
["binance-futures","SOLUSDT",1771286538031,1535.37,86.32,86.31,346.34]
["binance-futures","SOLUSDT",1771286538116,1535.37,86.32,86.31,339.39]
["binance-futures","SOLUSDT",1771286538250,1535.37,86.32,86.31,339.9]
["binance-futures","SOLUSDT",1771286538496,1203.98,86.32,86.31,456.53]
["binance-futures","SOLUSDT",1771286538638,1201.34,86.32,86.31,456.6]
["binance-futures","SOLUSDT",1771286538694,1201.24,86.32,86.31,450.07]
["binance-futures","SOLUSDT",1771286538795,1149.84,86.32,86.31,450.07]
["binance-futures","SOLUSDT",1771286538861,1148.77,86.32,86.31,450.0]
["binance-futures","SOLUSDT",1771286538932,1153.83,86.32,86.31,392.08]
["binance-futures","SOLUSDT",1771286538982,1148.77,86.32,86.31,392.08]
["binance-futures","SOLUSDT",1771286539272,1151.49,86.32,86.31,392.08]
["binance-futures","SOLUSDT",1771286539321,1156.64,86.32,86.31,130.25]
["binance-futures","SOLUSDT",1771286539437,1155.38,86.32,86.31,439.43]
["binance-futures","SOLUSDT",1771286539478,1155.38,86.32,86.31,439.63]
["binance-futures","SOLUSDT",1771286539529,1155.38,86.32,86.31,449.11]
["binance-futures","SOLUSDT",1771286539604,1156.55,86.32,86.31,449.11]
["binance-futures","SOLUSDT",1771286539683,1156.55,86.32,86.31,460.8]
["binance-futures","SOLUSDT",1771286539732,1156.21,86.32,86.31,460.8]
["binance-futures","SOLUSDT",1771286539831,1156.21,86.32,86.31,460.87]
["binance-futures","SOLUSDT",1771286539885,1156.14,86.32,86.31,460.87]
["binance-futures","SOLUSDT",1771286539933,1156.14,86.32,86.31,469.79]
["binance-futures","SOLUSDT",1771286539985,1156.19,86.32,86.31,472.43]
["binance-futures","SOLUSDT",1771286540026,1156.19,86.32,86.31,473.42]
["binance-futures","SOLUSDT",1771286540057,1157.45,86.32,86.31,473.42]
["binance-futures","SOLUSDT",1771286540232,1157.52,86.32,86.31,473.42]
["binance-futures","SOLUSDT",1771286540403,1149.74,86.32,86.31,473.42]
["binance-futures","SOLUSDT",1771286540455,1149.79,86.32,86.31,603.42]
["binance-futures","SOLUSDT",1771286540508,1149.77,86.32,86.31,605.56]
["binance-futures","SOLUSDT",1771286540608,1149.77,86.32,86.31,640.31]
["binance-futures","SOLUSDT",1771286540671,1245.81,86.32,86.31,640.31]
["binance-futures","SOLUSDT",1771286540744,1245.67,86.32,86.31,640.31]
["binance-futures","SOLUSDT",1771286540811,1245.52,86.32,86.31,640.38]
["binance-futures","SOLUSDT",1771286540898,1339.13,86.32,86.31,640.38]
["binance-futures","SOLUSDT",1771286540950,1339.12,86.32,86.31,640.31]
["binance-futures","SOLUSDT",1771286540991,1339.03,86.32,86.31,475.56]
["binance-futures","SOLUSDT",1771286541125,1338.96,86.32,86.31,634.13]
["binance-futures","SOLUSDT",1771286541192,1338.96,86.32,86.31,668.88]
["binance-futures","SOLUSDT",1771286541511,1338.97,86.32,86.31,668.88]
["binance-futures","SOLUSDT",1771286541566,1338.97,86.32,86.31,669.69]
["binance-futures","SOLUSDT",1771286541652,1246.07,86.32,86.31,669.69]
["binance-futures","SOLUSDT",1771286541942,1152.02,86.32,86.31,669.04]
["binance-futures","SOLUSDT",1771286542050,1152.02,86.32,86.31,669.63]
["binance-futures","SOLUSDT",1771286542112,1151.69,86.32,86.31,662.32]
["binance-futures","SOLUSDT",1771286542164,1151.69,86.32,86.31,662.42]
["binance-futures","SOLUSDT",1771286542251,1151.69,86.32,86.31,662.49]
["binance-futures","SOLUSDT",1771286542453,1068.76,86.32,86.31,662.49]
["binance-futures","SOLUSDT",1771286542507,1068.76,86.32,86.31,669.61]
["binance-futures","SOLUSDT",1771286542561,1068.76,86.32,86.31,673.34]
["binance-futures","SOLUSDT",1771286542788,1068.76,86.32,86.31,673.44]
["binance-futures","SOLUSDT",1771286542823,1102.79,86.32,86.31,673.44]
["binance-futures","SOLUSDT",1771286542954,1104.67,86.32,86.31,673.44]
["binance-futures","SOLUSDT",1771286542980,1104.67,86.32,86.31,673.9]
["binance-futures","SOLUSDT",1771286543115,1108.56,86.32,86.31,344.51]
["binance-futures","SOLUSDT",1771286543168,1108.56,86.32,86.31,176.04]
["binance-futures","SOLUSDT",1771286543220,1317.29,86.32,86.31,176.04]
["binance-futures","SOLUSDT",1771286543257,1104.69,86.32,86.31,306.04]
["binance-futures","SOLUSDT",1771286543330,1103.52,86.32,86.31,306.5]
["binance-futures","SOLUSDT",1771286543462,1104.69,86.32,86.31,306.5]
["binance-futures","SOLUSDT",1771286543515,1104.62,86.32,86.31,306.43]
["binance-futures","SOLUSDT",1771286543595,1104.62,86.32,86.31,309.89]
["binance-futures","SOLUSDT",1771286543702,1104.62,86.32,86.31,430.69]
["binance-futures","SOLUSDT",1771286543758,1104.62,86.32,86.31,550.69]
["binance-futures","SOLUSDT",1771286543822,1104.62,86.32,86.31,430.69]
["binance-futures","SOLUSDT",1771286543951,1104.62,86.32,86.31,566.84]
["binance-futures","SOLUSDT",1771286544038,1103.78,86.32,86.31,567.14]
["binance-futures","SOLUSDT",1771286544094,1106.52,86.32,86.31,567.65]
["binance-futures","SOLUSDT",1771286544216,1106.33,86.32,86.31,567.65]
["binance-futures","SOLUSDT",1771286544277,1108.2,86.32,86.31,567.65]
["binance-futures","SOLUSDT",1771286544549,1297.84,86.32,86.31,567.65]
["binance-futures","SOLUSDT",1771286544593,1300.01,86.32,86.31,567.65]
["binance-futures","SOLUSDT",1771286544784,1297.53,86.32,86.31,566.33]
["binance-futures","SOLUSDT",1771286544868,1107.29,86.32,86.31,569.54]
["binance-futures","SOLUSDT",1771286544943,1104.39,86.32,86.31,567.73]
["binance-futures","SOLUSDT",1771286544989,1101.87,86.32,86.31,565.21]
["binance-futures","SOLUSDT",1771286545044,1101.65,86.32,86.31,564.99]
["binance-futures","SOLUSDT",1771286545096,1101.54,86.32,86.31,566.27]
["binance-futures","SOLUSDT",1771286545154,1101.54,86.32,86.31,568.42]
["binance-futures","SOLUSDT",1771286545170,1101.54,86.32,86.31,551.05]
["binance-futures","SOLUSDT",1771286545274,1101.55,86.32,86.31,551.05]
["binance-futures","SOLUSDT",1771286545342,1102.13,86.32,86.31,541.64]
["binance-futures","SOLUSDT",1771286545360,1102.2,86.32,86.31,541.64]
["binance-futures","SOLUSDT",1771286545478,1102.27,86.32,86.31,541.64]
["binance-futures","SOLUSDT",1771286545550,1103.64,86.32,86.31,547.55]
["binance-futures","SOLUSDT",1771286545735,1103.64,86.32,86.31,547.62]
["binance-futures","SOLUSDT",1771286546060,1103.68,86.32,86.31,547.62]
["binance-futures","SOLUSDT",1771286546152,1104.21,86.32,86.31,547.62]
["binance-futures","SOLUSDT",1771286546455,1104.27,86.32,86.31,547.68]
["binance-futures","SOLUSDT",1771286546476,1104.16,86.32,86.31,547.62]
["binance-futures","SOLUSDT",1771286546549,1140.65,86.32,86.31,548.07]
["binance-futures","SOLUSDT",1771286546605,1134.53,86.32,86.31,549.42]
["binance-futures","SOLUSDT",1771286546661,1134.43,86.32,86.31,549.32]
["binance-futures","SOLUSDT",1771286546756,1132.19,86.32,86.31,549.25]
["binance-futures","SOLUSDT",1771286546781,1132.21,86.32,86.31,549.25]
["binance-futures","SOLUSDT",1771286546836,1132.21,86.32,86.31,549.83]
["binance-futures","SOLUSDT",1771286546923,1132.23,86.32,86.31,552.14]
["binance-futures","SOLUSDT",1771286547012,1131.89,86.32,86.31,552.05]
["binance-futures","SOLUSDT",1771286547063,1131.82,86.32,86.31,552.05]
["binance-futures","SOLUSDT",1771286547102,1131.81,86.32,86.31,551.86]
["binance-futures","SOLUSDT",1771286547231,1131.81,86.32,86.31,547.35]
["binance-futures","SOLUSDT",1771286547281,1129.89,86.32,86.31,547.27]
["binance-futures","SOLUSDT",1771286547334,1132.47,86.32,86.31,547.27]
["binance-futures","SOLUSDT",1771286547405,2097.56,86.31,86.3,808.25]
["binance-futures","SOLUSDT",1771286547457,2102.66,86.31,86.3,1006.86]
["binance-futures","SOLUSDT",1771286547508,2102.86,86.31,86.3,1041.23]
["binance-futures","SOLUSDT",1771286547612,2105.97,86.31,86.3,1041.23]
["binance-futures","SOLUSDT",1771286547658,2106.55,86.31,86.3,1041.23]
["binance-futures","SOLUSDT",1771286547730,2143.3,86.31,86.3,921.23]
["binance-futures","SOLUSDT",1771286547794,2065.86,86.31,86.3,921.23]
["binance-futures","SOLUSDT",1771286547846,2043.09,86.31,86.3,921.13]
["binance-futures","SOLUSDT",1771286547899,2043.16,86.31,86.3,1071.91]
["binance-futures","SOLUSDT",1771286547956,2043.0,86.31,86.3,1075.77]
["binance-futures","SOLUSDT",1771286548094,2098.03,86.31,86.3,516.01]
["binance-futures","SOLUSDT",1771286548146,2093.42,86.31,86.3,567.11]
["binance-futures","SOLUSDT",1771286548201,2093.43,86.31,86.3,667.11]
["binance-futures","SOLUSDT",1771286548305,2094.25,86.31,86.3,769.41]
["binance-futures","SOLUSDT",1771286548361,1479.14,86.31,86.3,1117.27]
["binance-futures","SOLUSDT",1771286548419,1359.29,86.31,86.3,1120.16]
["binance-futures","SOLUSDT",1771286548510,862.69,86.31,86.3,1324.09]
["binance-futures","SOLUSDT",1771286548578,593.19,86.32,86.31,2661.35]
["binance-futures","SOLUSDT",1771286548631,593.14,86.32,86.31,2647.44]
["binance-futures","SOLUSDT",1771286548682,595.9,86.32,86.31,2647.64]
["binance-futures","SOLUSDT",1771286548728,650.87,86.32,86.31,2647.64]
["binance-futures","SOLUSDT",1771286548783,990.45,86.32,86.31,2459.2]
["binance-futures","SOLUSDT",1771286548838,990.45,86.32,86.31,2383.45]
["binance-futures","SOLUSDT",1771286549003,990.51,86.32,86.31,2383.51]
["binance-futures","SOLUSDT",1771286549037,990.51,86.32,86.31,2144.66]
["binance-futures","SOLUSDT",1771286549107,1046.13,86.32,86.31,1803.37]
["binance-futures","SOLUSDT",1771286549151,1040.34,86.32,86.31,1803.37]
["binance-futures","SOLUSDT",1771286549206,1041.51,86.32,86.31,1803.37]
["binance-futures","SOLUSDT",1771286549545,1041.51,86.32,86.31,1799.95]
["binance-futures","SOLUSDT",1771286549613,1041.51,86.32,86.31,1800.41]
["binance-futures","SOLUSDT",1771286549671,696.51,86.32,86.31,1940.41]
["binance-futures","SOLUSDT",1771286549721,387.12,86.32,86.31,1940.48]
["binance-futures","SOLUSDT",1771286549777,336.13,86.32,86.31,2181.63]
["binance-futures","SOLUSDT",1771286549827,281.16,86.32,86.31,2184.82]
["binance-futures","SOLUSDT",1771286549886,279.77,86.32,86.31,2373.89]
["binance-futures","SOLUSDT",1771286549928,278.6,86.32,86.31,2220.83]
["binance-futures","SOLUSDT",1771286549987,588.0,86.32,86.31,2217.91]
["binance-futures","SOLUSDT",1771286550041,589.81,86.32,86.31,2016.67]
["binance-futures","SOLUSDT",1771286550096,281.68,86.32,86.31,2016.57]
["binance-futures","SOLUSDT",1771286550136,298.46,86.32,86.31,2191.9]
["binance-futures","SOLUSDT",1771286550200,298.46,86.32,86.31,2017.26]
["binance-futures","SOLUSDT",1771286550302,298.46,86.32,86.31,2019.55]
["binance-futures","SOLUSDT",1771286550389,298.46,86.32,86.31,2203.05]
["binance-futures","SOLUSDT",1771286550474,298.53,86.32,86.31,2203.05]
["binance-futures","SOLUSDT",1771286550649,298.53,86.32,86.31,2203.12]
["binance-futures","SOLUSDT",1771286550706,298.53,86.32,86.31,2168.37]
["binance-futures","SOLUSDT",1771286550767,299.92,86.32,86.31,2168.63]
["binance-futures","SOLUSDT",1771286550941,294.13,86.32,86.31,2168.63]
["binance-futures","SOLUSDT",1771286550993,294.2,86.32,86.31,2158.39]
["binance-futures","SOLUSDT",1771286551048,294.05,86.32,86.31,1845.44]
["binance-futures","SOLUSDT",1771286551113,609.22,86.32,86.31,1975.44]
["binance-futures","SOLUSDT",1771286551160,609.37,86.32,86.31,1975.44]
["binance-futures","SOLUSDT",1771286551381,299.99,86.32,86.31,1975.44]
["binance-futures","SOLUSDT",1771286551511,299.99,86.32,86.31,1995.88]
["binance-futures","SOLUSDT",1771286551584,299.99,86.32,86.31,2175.51]
["binance-futures","SOLUSDT",1771286551691,89.64,86.32,86.31,2176.67]
["binance-futures","SOLUSDT",1771286551740,89.65,86.32,86.31,2176.67]
["binance-futures","SOLUSDT",1771286551802,596.12,86.33,86.32,1656.18]
["binance-futures","SOLUSDT",1771286551846,590.33,86.33,86.32,1655.08]
["binance-futures","SOLUSDT",1771286551908,591.7,86.33,86.32,1513.5]
["binance-futures","SOLUSDT",1771286551961,991.75,86.33,86.32,1042.0]
["binance-futures","SOLUSDT",1771286552012,991.22,86.33,86.32,918.74]
["binance-futures","SOLUSDT",1771286552058,991.22,86.33,86.32,626.17]
["binance-futures","SOLUSDT",1771286552126,991.22,86.33,86.32,547.99]
["binance-futures","SOLUSDT",1771286552175,1008.69,86.33,86.32,1042.53]
["binance-futures","SOLUSDT",1771286552281,1003.88,86.33,86.32,1043.11]
["binance-futures","SOLUSDT",1771286552317,1003.88,86.33,86.32,1045.03]
["binance-futures","SOLUSDT",1771286552397,1003.94,86.33,86.32,1038.14]
["binance-futures","SOLUSDT",1771286552450,1003.94,86.33,86.32,1000.82]
["binance-futures","SOLUSDT",1771286552499,1003.94,86.33,86.32,1014.11]
["binance-futures","SOLUSDT",1771286552569,658.94,86.33,86.32,1014.11]
["binance-futures","SOLUSDT",1771286552612,664.73,86.33,86.32,1098.28]
["binance-futures","SOLUSDT",1771286552675,659.72,86.33,86.32,1109.78]
["binance-futures","SOLUSDT",1771286552780,661.79,86.33,86.32,1109.41]
["binance-futures","SOLUSDT",1771286552921,661.79,86.33,86.32,1118.51]
["binance-futures","SOLUSDT",1771286553028,661.79,86.33,86.32,1116.87]
["binance-futures","SOLUSDT",1771286553081,648.2,86.33,86.32,1116.94]
["binance-futures","SOLUSDT",1771286553133,563.55,86.35,86.34,2047.36]
["binance-futures","SOLUSDT",1771286553185,78.02,86.35,86.34,2772.63]
["binance-futures","SOLUSDT",1771286553237,528.71,86.36,86.35,2390.09]
["binance-futures","SOLUSDT",1771286553289,106.28,86.36,86.35,2286.73]
["binance-futures","SOLUSDT",1771286553337,106.31,86.36,86.35,2286.93]
["binance-futures","SOLUSDT",1771286553394,106.31,86.36,86.35,2286.85]
["binance-futures","SOLUSDT",1771286553447,106.11,86.36,86.35,2287.54]
["binance-futures","SOLUSDT",1771286553499,107.28,86.36,86.35,2441.9]
["binance-futures","SOLUSDT",1771286553545,49.11,86.36,86.35,2442.48]
["binance-futures","SOLUSDT",1771286553610,158.82,86.36,86.35,2292.65]
["binance-futures","SOLUSDT",1771286553707,504.98,86.36,86.35,2276.17]
["binance-futures","SOLUSDT",1771286553769,488.06,86.36,86.35,2276.23]
["binance-futures","SOLUSDT",1771286553820,454.65,86.36,86.35,2276.23]
["binance-futures","SOLUSDT",1771286553901,459.34,86.36,86.35,2276.23]
["binance-futures","SOLUSDT",1771286553959,115.72,86.36,86.35,2256.23]
["binance-futures","SOLUSDT",1771286554011,115.79,86.36,86.35,2416.3]
["binance-futures","SOLUSDT",1771286554069,115.8,86.36,86.35,2416.3]
["binance-futures","SOLUSDT",1771286554177,423.82,86.36,86.35,2416.3]
["binance-futures","SOLUSDT",1771286554220,423.82,86.36,86.35,2418.21]
["binance-futures","SOLUSDT",1771286554316,423.68,86.36,86.35,2418.21]
["binance-futures","SOLUSDT",1771286554369,425.06,86.36,86.35,2418.21]
["binance-futures","SOLUSDT",1771286554420,426.22,86.36,86.35,2418.21]
["binance-futures","SOLUSDT",1771286554525,20.09,86.36,86.35,2434.17]
["binance-futures","SOLUSDT",1771286554629,18.85,86.36,86.35,2434.17]
["binance-futures","SOLUSDT",1771286554694,129.52,86.36,86.35,2435.03]
["binance-futures","SOLUSDT",1771286554747,19.97,86.36,86.35,2631.58]
["binance-futures","SOLUSDT",1771286554786,19.97,86.36,86.35,2631.59]
["binance-futures","SOLUSDT",1771286554824,21.32,86.36,86.35,2632.75]
["binance-futures","SOLUSDT",1771286554907,376.76,86.37,86.36,2497.3]
["binance-futures","SOLUSDT",1771286554955,376.76,86.37,86.36,2704.51]
["binance-futures","SOLUSDT",1771286555011,731.65,86.38,86.37,2024.05]
["binance-futures","SOLUSDT",1771286555063,1257.71,86.38,86.37,601.75]
["binance-futures","SOLUSDT",1771286555115,1059.86,86.38,86.37,768.85]
["binance-futures","SOLUSDT",1771286555167,561.75,86.38,86.37,1564.29]
["binance-futures","SOLUSDT",1771286555218,561.75,86.38,86.37,1574.04]
["binance-futures","SOLUSDT",1771286555268,556.78,86.38,86.37,1574.62]
["binance-futures","SOLUSDT",1771286555312,557.95,86.38,86.37,1574.62]
["binance-futures","SOLUSDT",1771286555387,557.95,86.38,86.37,1574.56]
["binance-futures","SOLUSDT",1771286555434,557.95,86.38,86.37,1574.5]
["binance-futures","SOLUSDT",1771286555486,557.88,86.38,86.37,1574.5]
["binance-futures","SOLUSDT",1771286555759,557.76,86.38,86.37,1664.64]
["binance-futures","SOLUSDT",1771286555810,557.8,86.38,86.37,1663.2]
["binance-futures","SOLUSDT",1771286555864,557.8,86.38,86.37,1663.86]
["binance-futures","SOLUSDT",1771286555918,557.8,86.38,86.37,1513.86]
["binance-futures","SOLUSDT",1771286555968,528.24,86.38,86.37,1515.9]
["binance-futures","SOLUSDT",1771286556150,416.15,86.38,86.37,1515.9]
["binance-futures","SOLUSDT",1771286556199,416.22,86.38,86.37,1668.22]
["binance-futures","SOLUSDT",1771286556255,126.55,86.39,86.38,1851.8]
["binance-futures","SOLUSDT",1771286556306,601.07,86.39,86.38,1381.95]
["binance-futures","SOLUSDT",1771286556359,601.14,86.39,86.38,1383.62]
["binance-futures","SOLUSDT",1771286556409,594.83,86.39,86.38,1342.75]
["binance-futures","SOLUSDT",1771286556458,594.94,86.39,86.38,1341.4]
["binance-futures","SOLUSDT",1771286556518,594.79,86.39,86.38,1341.56]
["binance-futures","SOLUSDT",1771286556561,596.17,86.39,86.38,1342.29]
["binance-futures","SOLUSDT",1771286556612,596.17,86.39,86.38,1343.58]
["binance-futures","SOLUSDT",1771286556678,286.71,86.39,86.38,1343.78]
["binance-futures","SOLUSDT",1771286556731,285.33,86.39,86.38,1348.55]
["binance-futures","SOLUSDT",1771286556802,285.33,86.39,86.38,1352.43]
["binance-futures","SOLUSDT",1771286556848,285.33,86.39,86.38,1352.56]
["binance-futures","SOLUSDT",1771286556907,286.93,86.39,86.38,1352.68]
["binance-futures","SOLUSDT",1771286557023,286.93,86.39,86.38,1352.75]
["binance-futures","SOLUSDT",1771286557185,287.57,86.39,86.38,1332.81]
["binance-futures","SOLUSDT",1771286557238,287.57,86.39,86.38,1332.22]
["binance-futures","SOLUSDT",1771286557313,287.57,86.39,86.38,1326.43]
["binance-futures","SOLUSDT",1771286557364,287.57,86.39,86.38,1466.44]
["binance-futures","SOLUSDT",1771286557418,287.59,86.39,86.38,1466.44]
["binance-futures","SOLUSDT",1771286557479,287.66,86.39,86.38,1466.31]
["binance-futures","SOLUSDT",1771286557531,287.66,86.39,86.38,1326.31]
["binance-futures","SOLUSDT",1771286557596,287.66,86.39,86.38,1479.15]
["binance-futures","SOLUSDT",1771286557774,55.87,86.39,86.38,1950.53]
["binance-futures","SOLUSDT",1771286557833,96.45,86.39,86.38,1950.53]
["binance-futures","SOLUSDT",1771286557885,96.38,86.39,86.38,1950.53]
["binance-futures","SOLUSDT",1771286557936,96.38,86.39,86.38,2917.08]
["binance-futures","SOLUSDT",1771286558037,96.38,86.39,86.38,2917.24]
["binance-futures","SOLUSDT",1771286567545,400.33,86.47,86.46,1860.07]
["binance-futures","SOLUSDT",1771286623550,340.14,86.36,86.35,1618.17]
["binance-futures","SOLUSDT",1771286656132,622.1,86.36,86.35,1418.02]
["binance-futures","SOLUSDT",1771286685422,1732.1,86.42,86.41,487.58]
["binance-futures","SOLUSDT",1771286740815,1428.45,86.29,86.28,54.56]
["binance-futures","SOLUSDT",1771286768505,2022.87,86.35,86.34,139.42]
["binance-futures","SOLUSDT",1771286825755,1962.54,86.29,86.28,553.21]
["binance-futures","SOLUSDT",1771286852954,1500.85,86.33,86.32,383.96]
["binance-futures","SOLUSDT",1771286918292,217.6,86.36,86.35,1118.03]
["binance-futures","SOLUSDT",1771286946564,1303.49,86.49,86.48,769.61]
["binance-futures","SOLUSDT",1771286975723,1680.44,86.58,86.57,542.97]
["binance-futures","SOLUSDT",1771287014561,804.1,86.53,86.52,1510.69]
["binance-futures","SOLUSDT",1771287067344,858.75,86.54,86.53,1149.31]
["binance-futures","SOLUSDT",1771287099942,1058.47,86.49,86.48,890.46]
["binance-futures","SOLUSDT",1771287160314,1355.37,86.47,86.46,1462.11]
["binance-futures","SOLUSDT",1771287205068,2386.67,86.45,86.44,485.78]
["binance-futures","SOLUSDT",1771287271335,1800.17,86.47,86.46,574.9]
["binance-futures","SOLUSDT",1771287304299,617.45,86.51,86.5,1881.63]
["binance-futures","SOLUSDT",1771287335534,1821.99,86.48,86.47,945.07]
["binance-futures","SOLUSDT",1771287389289,938.65,86.58,86.57,264.34]
["binance-futures","SOLUSDT",1771287426102,1228.68,86.54,86.53,654.94]
["binance-futures","SOLUSDT",1771287482159,413.31,86.38,86.37,1844.92]
["binance-futures","SOLUSDT",1771287514647,3598.95,86.34,86.33,516.21]
["binance-futures","SOLUSDT",1771287559329,1136.45,86.35,86.34,880.9]
["binance-futures","SOLUSDT",1771287604927,1356.17,86.41,86.4,172.03]
["binance-futures","SOLUSDT",1771287639348,821.5,86.41,86.4,1055.72]
["binance-futures","SOLUSDT",1771287706615,130.2,86.43,86.42,1284.3]
["binance-futures","SOLUSDT",1771287740418,140.13,86.42,86.41,1538.41]
["binance-futures","SOLUSDT",1771287776449,1049.99,86.45,86.44,413.57]
["binance-futures","SOLUSDT",1771287845926,1012.29,86.54,86.53,895.26]
["binance-futures","SOLUSDT",1771287899804,21.33,86.46,86.45,1506.24]
["binance-futures","SOLUSDT",1771287914996,1972.41,86.45,86.44,542.8]
["binance-futures","SOLUSDT",1771287986668,1474.16,86.47,86.46,527.53]
["binance-futures","SOLUSDT",1771288024715,916.74,86.44,86.43,774.23]
["binance-futures","SOLUSDT",1771288055847,1526.65,86.47,86.46,493.07]
["binance-futures","SOLUSDT",1771288113496,2189.88,86.66,86.65,71.05]
["binance-futures","SOLUSDT",1771288146595,165.91,86.59,86.58,1758.62]
["binance-futures","SOLUSDT",1771288210525,1013.7,86.56,86.55,319.01]
["binance-futures","SOLUSDT",1771288228608,1456.6,86.57,86.56,105.71]
["binance-futures","SOLUSDT",1771288276543,1184.2,86.45,86.44,437.18]
["binance-futures","SOLUSDT",1771288331528,102.33,86.38,86.37,2085.58]
["binance-futures","SOLUSDT",1771288364524,754.04,86.49,86.48,869.29]
["binance-futures","SOLUSDT",1771288399517,1086.62,86.52,86.51,1131.75]
["binance-futures","SOLUSDT",1771288464352,1709.23,86.5,86.49,489.57]
["binance-futures","SOLUSDT",1771288499711,2336.59,86.57,86.56,745.87]
["binance-futures","SOLUSDT",1771288577231,665.63,86.58,86.57,1026.62]
["binance-futures","SOLUSDT",1771288617387,1053.8,86.57,86.56,327.84]
["binance-futures","SOLUSDT",1771288653245,1645.86,86.67,86.66,67.62]
["binance-futures","SOLUSDT",1771288715027,1576.45,86.62,86.61,443.73]
["binance-futures","SOLUSDT",1771288751784,208.29,86.62,86.61,1726.86]
["binance-futures","SOLUSDT",1771288807668,1846.14,86.63,86.62,762.36]
["binance-futures","SOLUSDT",1771288862599,3438.77,86.68,86.67,353.8]
["binance-futures","SOLUSDT",1771288893946,2110.73,86.69,86.68,265.55]
["binance-futures","SOLUSDT",1771288945529,1619.53,86.71,86.7,107.96]
["binance-futures","SOLUSDT",1771288986259,1606.56,86.61,86.6,655.85]
["binance-futures","SOLUSDT",1771289047081,1961.2,86.51,86.5,88.25]
["binance-futures","SOLUSDT",1771289083508,1001.55,86.55,86.54,358.48]
["binance-futures","SOLUSDT",1771289137198,971.09,86.63,86.62,1084.56]
["binance-futures","SOLUSDT",1771289182069,1072.84,86.62,86.61,1542.0]
["binance-futures","SOLUSDT",1771289222835,704.12,86.63,86.62,1045.53]
["binance-futures","SOLUSDT",1771289258754,543.28,86.64,86.63,1445.94]
["binance-futures","SOLUSDT",1771289328273,1127.4,86.72,86.71,1594.56]
["binance-futures","SOLUSDT",1771289351180,2929.67,86.84,86.83,281.56]
["binance-futures","SOLUSDT",1771289399257,1109.55,87.1,87.09,746.96]
["binance-futures","SOLUSDT",1771289423787,1498.27,86.99,86.98,2740.78]
["binance-futures","SOLUSDT",1771289440018,472.28,86.98,86.97,779.46]
["binance-futures","SOLUSDT",1771289504814,1059.77,86.98,86.97,164.78]
["binance-futures","SOLUSDT",1771289535079,1160.59,86.98,86.97,1409.67]
["binance-futures","SOLUSDT",1771289563231,770.37,86.93,86.92,2478.89]
["binance-futures","SOLUSDT",1771289595546,708.86,86.84,86.83,824.66]
["binance-futures","SOLUSDT",1771289650117,905.26,86.82,86.81,939.76]
["binance-futures","SOLUSDT",1771289707751,611.35,86.77,86.76,434.99]
["binance-futures","SOLUSDT",1771289735023,1518.69,86.65,86.64,51.32]
["binance-futures","SOLUSDT",1771289764672,373.72,86.63,86.62,2373.4]
["binance-futures","SOLUSDT",1771289817727,101.63,86.51,86.5,2743.71]
["binance-futures","SOLUSDT",1771289848253,897.93,86.47,86.46,748.37]
["binance-futures","SOLUSDT",1771289908415,1503.51,86.55,86.54,1031.11]
["binance-futures","SOLUSDT",1771289928822,1091.23,86.55,86.54,1488.98]
["binance-futures","SOLUSDT",1771289977513,1334.17,86.56,86.55,312.59]
["binance-futures","SOLUSDT",1771290035105,1709.25,86.7,86.69,425.12]
["binance-futures","SOLUSDT",1771290061301,257.55,86.68,86.67,1929.81]
["binance-futures","SOLUSDT",1771290093337,2021.14,86.68,86.67,334.83]
["binance-futures","SOLUSDT",1771290146670,678.6,86.76,86.75,1038.54]
["binance-futures","SOLUSDT",1771290177342,934.83,86.7,86.69,711.39]
["binance-futures","SOLUSDT",1771290216146,126.12,86.62,86.61,2370.73]
["binance-futures","SOLUSDT",1771290256278,447.46,86.64,86.63,1262.96]
["binance-futures","SOLUSDT",1771290288927,2833.28,86.59,86.58,377.69]
["binance-futures","SOLUSDT",1771290345356,192.05,86.56,86.55,3390.59]
["binance-futures","SOLUSDT",1771290386570,1786.31,86.54,86.53,221.62]
["binance-futures","SOLUSDT",1771290409361,876.56,86.52,86.51,827.91]
["binance-futures","SOLUSDT",1771290469123,186.14,86.61,86.6,2725.73]
["binance-futures","SOLUSDT",1771290508800,3083.95,86.6,86.59,857.13]
["binance-futures","SOLUSDT",1771290570702,319.05,86.62,86.61,1179.46]
["binance-futures","SOLUSDT",1771290604937,420.63,86.86,86.85,2625.59]
["binance-futures","SOLUSDT",1771290629501,1038.95,86.86,86.85,1420.25]
["binance-futures","SOLUSDT",1771290687374,848.24,86.94,86.93,737.72]
["binance-futures","SOLUSDT",1771290746332,1288.49,86.89,86.88,1035.81]
["binance-futures","SOLUSDT",1771290786593,637.06,86.84,86.83,841.62]
["binance-futures","SOLUSDT",1771290820838,895.62,86.87,86.86,1225.89]
["binance-futures","SOLUSDT",1771290856614,1240.16,86.88,86.87,820.93]
["binance-futures","SOLUSDT",1771290886483,921.68,86.88,86.87,2484.51]
["binance-futures","SOLUSDT",1771290958172,190.68,86.89,86.88,1650.6]
["binance-futures","SOLUSDT",1771290992457,426.15,86.83,86.82,1163.87]
["binance-futures","SOLUSDT",1771291050408,605.22,86.73,86.72,1401.63]
["binance-futures","SOLUSDT",1771291074932,3645.92,86.72,86.71,195.58]
["binance-futures","SOLUSDT",1771291151572,901.68,86.86,86.85,618.19]
["binance-futures","SOLUSDT",1771291190032,1506.54,86.87,86.86,207.44]
["binance-futures","SOLUSDT",1771291224818,1065.65,86.89,86.88,134.01]
["binance-futures","SOLUSDT",1771291306098,696.48,86.82,86.81,563.44]
["binance-futures","SOLUSDT",1771291339691,387.06,86.94,86.93,598.5]
["binance-futures","SOLUSDT",1771291408183,97.6,86.9,86.89,822.98]
["binance-futures","SOLUSDT",1771291428962,557.61,86.92,86.91,1114.67]
["binance-futures","SOLUSDT",1771291482692,307.08,86.99,86.98,737.43]
["binance-futures","SOLUSDT",1771291554029,1187.92,86.95,86.94,132.36]
["binance-futures","SOLUSDT",1771291589973,2064.84,86.96,86.95,756.27]
["binance-futures","SOLUSDT",1771291638504,1438.71,86.86,86.85,444.87]
["binance-futures","SOLUSDT",1771291691024,1140.5,86.79,86.78,561.81]
["binance-futures","SOLUSDT",1771291726876,443.49,86.75,86.74,1287.82]
["binance-futures","SOLUSDT",1771291799111,181.67,86.7,86.69,627.17]
["binance-futures","SOLUSDT",1771291831224,1667.49,86.64,86.63,206.25]
["binance-futures","SOLUSDT",1771291863679,1228.24,86.62,86.61,1303.24]
["binance-futures","SOLUSDT",1771291925686,86.22,86.62,86.61,2135.86]
["binance-futures","SOLUSDT",1771291956397,75.43,86.73,86.72,2567.29]
["binance-futures","SOLUSDT",1771292014587,557.12,86.68,86.67,1461.75]
["binance-futures","SOLUSDT",1771292053529,102.25,86.77,86.76,1191.68]
["binance-futures","SOLUSDT",1771292084278,1801.58,86.9,86.89,434.8]
["binance-futures","SOLUSDT",1771292146837,311.61,86.86,86.85,862.07]
["binance-futures","SOLUSDT",1771292197716,115.13,86.89,86.88,1552.39]
["binance-futures","SOLUSDT",1771292221966,198.05,86.84,86.83,876.73]
["binance-futures","SOLUSDT",1771292294401,73.48,86.85,86.84,1806.75]
["binance-futures","SOLUSDT",1771292330376,406.57,86.85,86.84,858.25]
["binance-futures","SOLUSDT",1771292400819,2051.23,86.93,86.92,143.3]
["binance-futures","SOLUSDT",1771292442455,2090.04,86.92,86.91,177.87]
["binance-futures","SOLUSDT",1771292482343,253.73,86.88,86.87,1205.43]
["binance-futures","SOLUSDT",1771292509375,1000.93,86.87,86.86,808.23]
["binance-futures","SOLUSDT",1771292587507,193.64,86.75,86.74,1143.5]
["binance-futures","SOLUSDT",1771292621767,69.19,86.7,86.69,3222.59]
["binance-futures","SOLUSDT",1771292690103,205.2,86.74,86.73,924.07]
["binance-futures","SOLUSDT",1771292710111,106.85,86.74,86.73,845.45]
["binance-futures","SOLUSDT",1771292783159,875.86,86.81,86.8,1915.62]
["binance-futures","SOLUSDT",1771292817430,1258.64,86.74,86.73,1057.26]
["binance-futures","SOLUSDT",1771292856336,73.93,86.73,86.72,1406.95]
["binance-futures","SOLUSDT",1771292899080,461.58,86.72,86.71,821.2]
["binance-futures","SOLUSDT",1771292959543,1502.47,86.66,86.65,128.37]
["binance-futures","SOLUSDT",1771293015943,602.84,86.57,86.56,836.59]
["binance-futures","SOLUSDT",1771293048443,2695.27,86.53,86.52,62.05]
["binance-futures","SOLUSDT",1771293077256,1091.4,86.46,86.45,714.88]
["binance-futures","SOLUSDT",1771293128829,596.91,86.4,86.39,1245.69]
["binance-futures","SOLUSDT",1771293156583,878.72,86.37,86.36,407.22]
["binance-futures","SOLUSDT",1771293186541,633.24,86.41,86.4,962.85]
["binance-futures","SOLUSDT",1771293226671,1278.08,86.26,86.25,170.31]
["binance-futures","SOLUSDT",1771293262815,799.31,86.23,86.22,893.64]
["binance-futures","SOLUSDT",1771293316137,798.17,86.25,86.24,314.35]
["binance-futures","SOLUSDT",1771293346840,1138.46,86.2,86.19,988.96]
["binance-futures","SOLUSDT",1771293389347,1006.41,86.13,86.12,147.88]
["binance-futures","SOLUSDT",1771293427355,1394.15,86.13,86.12,98.5]
["binance-futures","SOLUSDT",1771293458344,139.58,86.08,86.07,1731.58]
["binance-futures","SOLUSDT",1771293505871,359.39,86.2,86.19,1707.12]
["binance-futures","SOLUSDT",1771293541166,165.07,86.17,86.16,1819.45]
["binance-futures","SOLUSDT",1771293573053,414.99,86.17,86.16,973.52]
["binance-futures","SOLUSDT",1771293627828,54.05,86.16,86.15,1818.27]
["binance-futures","SOLUSDT",1771293665935,32.0,86.13,86.12,2437.1]
["binance-futures","SOLUSDT",1771293686753,1762.57,86.08,86.07,717.03]
["binance-futures","SOLUSDT",1771293739325,690.58,86.02,86.01,257.04]
["binance-futures","SOLUSDT",1771293764535,869.8,85.99,85.98,813.97]
["binance-futures","SOLUSDT",1771293807879,516.15,85.84,85.83,2369.17]
["binance-futures","SOLUSDT",1771293834049,413.45,85.81,85.8,989.91]
["binance-futures","SOLUSDT",1771293857349,1675.69,85.8,85.79,814.75]
["binance-futures","SOLUSDT",1771293904095,372.54,85.99,85.98,1511.97]
["binance-futures","SOLUSDT",1771293913238,282.3,86.0,85.99,904.55]
["binance-futures","SOLUSDT",1771293959110,1076.17,86.0,85.99,315.22]
["binance-futures","SOLUSDT",1771294012760,263.81,86.08,86.07,944.91]
["binance-futures","SOLUSDT",1771294043523,111.94,86.12,86.11,1517.53]
["binance-futures","SOLUSDT",1771294065815,3009.18,86.4,86.39,677.47]
["binance-futures","SOLUSDT",1771294115337,684.39,86.37,86.36,1060.09]
["binance-futures","SOLUSDT",1771294143248,340.15,86.47,86.46,1149.44]
["binance-futures","SOLUSDT",1771294193280,688.93,86.57,86.56,695.3]
["binance-futures","SOLUSDT",1771294212347,26.24,86.59,86.58,3130.29]
["binance-futures","SOLUSDT",1771294247701,1126.34,86.72,86.71,474.87]
["binance-futures","SOLUSDT",1771294294651,86.26,86.83,86.82,1888.49]
["binance-futures","SOLUSDT",1771294320270,308.71,86.82,86.81,790.38]
["binance-futures","SOLUSDT",1771294352630,946.03,86.81,86.8,733.2]
["binance-futures","SOLUSDT",1771294392573,643.33,87.06,87.05,1172.53]
["binance-futures","SOLUSDT",1771294415542,972.98,86.9,86.89,243.8]
["binance-futures","SOLUSDT",1771294455296,400.83,86.82,86.81,748.5]
["binance-futures","SOLUSDT",1771294498105,1065.33,86.84,86.83,346.83]
["binance-futures","SOLUSDT",1771294545191,603.31,86.97,86.96,666.9]
["binance-futures","SOLUSDT",1771294572321,612.61,86.93,86.92,845.63]
["binance-futures","SOLUSDT",1771294611270,589.83,86.92,86.91,265.82]
["binance-futures","SOLUSDT",1771294654833,373.77,86.87,86.86,492.78]
["binance-futures","SOLUSDT",1771294686501,751.87,86.95,86.94,131.01]
["binance-futures","SOLUSDT",1771294717638,1136.49,86.95,86.94,551.5]
["binance-futures","SOLUSDT",1771294777962,1139.51,86.85,86.84,643.07]
["binance-futures","SOLUSDT",1771294806497,867.84,86.85,86.84,694.82]
["binance-futures","SOLUSDT",1771294865319,680.84,86.94,86.93,2062.45]
["binance-futures","SOLUSDT",1771294901619,2101.95,86.94,86.93,137.66]
["binance-futures","SOLUSDT",1771294959966,64.75,86.99,86.98,2383.12]
["binance-futures","SOLUSDT",1771294995212,416.41,86.93,86.92,1496.02]
["binance-futures","SOLUSDT",1771295030001,321.88,87.04,87.03,890.05]
["binance-futures","SOLUSDT",1771295086717,17.78,87.14,87.13,1384.29]
["binance-futures","SOLUSDT",1771295088417,173.73,87.15,87.14,705.46]
["binance-futures","SOLUSDT",1771295138109,254.67,87.21,87.2,505.48]
["binance-futures","SOLUSDT",1771295194642,491.8,87.27,87.26,2440.69]
["binance-futures","SOLUSDT",1771295224250,41.45,87.21,87.2,1257.78]
["binance-futures","SOLUSDT",1771295253363,683.78,87.19,87.18,823.57]
["binance-futures","SOLUSDT",1771295320346,653.88,87.18,87.17,162.33]
["binance-futures","SOLUSDT",1771295357077,723.92,87.17,87.16,1831.76]
["binance-futures","SOLUSDT",1771295417810,879.81,87.14,87.13,159.29]
["binance-futures","SOLUSDT",1771295433707,221.42,87.14,87.13,2701.93]
["binance-futures","SOLUSDT",1771295479487,1089.19,87.11,87.1,307.13]
["binance-futures","SOLUSDT",1771295531371,342.3,87.14,87.13,1954.2]
["binance-futures","SOLUSDT",1771295554183,1534.2,87.2,87.19,412.28]
["binance-futures","SOLUSDT",1771295593014,187.67,87.1,87.09,1272.09]
["binance-futures","SOLUSDT",1771295654423,835.15,87.17,87.16,253.09]
["binance-futures","SOLUSDT",1771295687144,63.78,87.16,87.15,982.81]
["binance-futures","SOLUSDT",1771295724522,2028.29,87.21,87.2,588.55]
["binance-futures","SOLUSDT",1771295781613,216.98,87.14,87.13,903.23]
["binance-futures","SOLUSDT",1771295812484,200.86,87.15,87.14,1200.18]
["binance-futures","SOLUSDT",1771295872531,2972.43,87.08,87.07,671.8]
["binance-futures","SOLUSDT",1771295907751,927.87,87.08,87.07,1047.55]
["binance-futures","SOLUSDT",1771295966337,102.48,87.05,87.04,1190.6]
["binance-futures","SOLUSDT",1771295997078,267.74,87.04,87.03,1423.95]
["binance-futures","SOLUSDT",1771296026962,472.36,87.14,87.13,1029.13]
["binance-futures","SOLUSDT",1771296080105,1104.69,87.2,87.19,970.63]
["binance-futures","SOLUSDT",1771296127556,1518.96,87.23,87.22,842.67]
["binance-futures","SOLUSDT",1771296157242,1087.66,87.28,87.27,1047.77]
["binance-futures","SOLUSDT",1771296217207,3121.54,87.25,87.24,361.88]
["binance-futures","SOLUSDT",1771296268530,447.22,87.29,87.28,3244.47]
["binance-futures","SOLUSDT",1771296316040,1286.81,87.31,87.3,635.55]
["binance-futures","SOLUSDT",1771296350177,457.96,87.34,87.33,1036.91]
["binance-futures","SOLUSDT",1771296380412,1044.45,87.36,87.35,1081.25]
["binance-futures","SOLUSDT",1771296443586,1416.57,87.32,87.31,303.57]
["binance-futures","SOLUSDT",1771296472345,708.33,87.35,87.34,1554.37]
["binance-futures","SOLUSDT",1771296502147,1055.04,87.3,87.29,413.93]
["binance-futures","SOLUSDT",1771296558304,396.75,87.37,87.36,1844.47]
["binance-futures","SOLUSDT",1771296575543,371.49,87.37,87.36,836.67]
["binance-futures","SOLUSDT",1771296652930,216.37,87.37,87.36,1649.09]
["binance-futures","SOLUSDT",1771296683877,249.64,87.42,87.41,825.07]
["binance-futures","SOLUSDT",1771296708307,1005.21,87.44,87.43,594.51]
["binance-futures","SOLUSDT",1771296769326,222.54,87.45,87.44,1406.41]
["binance-futures","SOLUSDT",1771296802720,222.65,87.45,87.44,752.65]
["binance-futures","SOLUSDT",1771296868638,181.98,87.41,87.4,946.36]
["binance-futures","SOLUSDT",1771296882197,922.73,87.41,87.4,333.72]
["binance-futures","SOLUSDT",1771296937840,1409.33,87.46,87.45,256.45]
["binance-futures","SOLUSDT",1771297001197,617.08,87.56,87.55,499.18]
["binance-futures","SOLUSDT",1771297028563,1401.14,87.59,87.58,2224.55]
["binance-futures","SOLUSDT",1771297063511,829.32,87.58,87.57,897.22]
["binance-futures","SOLUSDT",1771297127425,647.67,87.51,87.5,1109.58]
["binance-futures","SOLUSDT",1771297157091,316.35,87.37,87.36,1244.42]
["binance-futures","SOLUSDT",1771297207645,186.46,87.27,87.26,3321.0]
["binance-futures","SOLUSDT",1771297230909,1671.54,87.28,87.27,58.14]
["binance-futures","SOLUSDT",1771297269267,733.74,87.24,87.23,895.6]
["binance-futures","SOLUSDT",1771297326473,2107.36,87.21,87.2,215.75]
["binance-futures","SOLUSDT",1771297353403,87.13,87.11,87.1,1205.81]
["binance-futures","SOLUSDT",1771297388350,549.13,87.2,87.19,492.07]
["binance-futures","SOLUSDT",1771297432331,570.63,87.23,87.22,1434.49]
["binance-futures","SOLUSDT",1771297460129,215.86,87.12,87.11,1152.41]
["binance-futures","SOLUSDT",1771297508740,4689.7,87.14,87.13,1103.46]
["binance-futures","SOLUSDT",1771297541802,2257.62,87.11,87.1,126.79]
["binance-futures","SOLUSDT",1771297564417,963.79,87.01,87.0,669.28]
["binance-futures","SOLUSDT",1771297615452,1443.27,87.13,87.12,620.68]
["binance-futures","SOLUSDT",1771297643407,926.64,87.19,87.18,294.94]
["binance-futures","SOLUSDT",1771297689281,912.02,87.14,87.13,1734.01]
["binance-futures","SOLUSDT",1771297724870,1265.31,87.12,87.11,294.23]
["binance-futures","SOLUSDT",1771297753728,1233.71,87.04,87.03,526.4]
["binance-futures","SOLUSDT",1771297810975,1344.77,86.98,86.97,1038.3]
["binance-futures","SOLUSDT",1771297839945,1072.09,87.0,86.99,553.35]
["binance-futures","SOLUSDT",1771297869859,2541.62,86.96,86.95,67.16]
["binance-futures","SOLUSDT",1771297922213,890.25,86.91,86.9,810.13]
["binance-futures","SOLUSDT",1771297937397,1001.12,86.88,86.87,1724.55]
["binance-futures","SOLUSDT",1771298010394,1097.65,86.94,86.93,1255.01]
["binance-futures","SOLUSDT",1771298044054,2383.6,86.87,86.86,606.5]
["binance-futures","SOLUSDT",1771298072786,1136.28,86.82,86.81,282.19]
["binance-futures","SOLUSDT",1771298102392,1622.76,86.84,86.83,688.02]
["binance-futures","SOLUSDT",1771298156331,1095.56,86.73,86.72,185.68]
["binance-futures","SOLUSDT",1771298209864,961.97,86.72,86.71,748.47]
["binance-futures","SOLUSDT",1771298237897,920.97,86.8,86.79,1024.66]
["binance-futures","SOLUSDT",1771298262333,794.12,86.84,86.83,1215.51]
["binance-futures","SOLUSDT",1771298330215,848.07,86.85,86.84,919.81]
["binance-futures","SOLUSDT",1771298364537,973.64,86.75,86.74,769.07]
["binance-futures","SOLUSDT",1771298398438,1625.48,86.73,86.72,1042.41]
["binance-futures","SOLUSDT",1771298439400,1184.2,86.82,86.81,678.88]
["binance-futures","SOLUSDT",1771298492945,1220.04,86.87,86.86,1064.04]
["binance-futures","SOLUSDT",1771298556404,2955.18,86.87,86.86,668.78]
["binance-futures","SOLUSDT",1771298593242,634.97,86.85,86.84,1593.63]
["binance-futures","SOLUSDT",1771298639395,817.14,86.71,86.7,1904.0]
["binance-futures","SOLUSDT",1771298689781,1555.35,86.71,86.7,679.43]
["binance-futures","SOLUSDT",1771298724010,112.43,86.61,86.6,1972.44]
["binance-futures","SOLUSDT",1771298785834,247.26,86.74,86.73,1607.21]
["binance-futures","SOLUSDT",1771298820996,351.98,86.74,86.73,2008.8]
["binance-futures","SOLUSDT",1771298867295,194.65,86.71,86.7,2178.61]
["binance-futures","SOLUSDT",1771298935687,970.56,86.78,86.77,544.12]
["binance-futures","SOLUSDT",1771298985289,1110.23,86.83,86.82,589.04]
["binance-futures","SOLUSDT",1771299016183,1294.76,86.78,86.77,1063.76]
["binance-futures","SOLUSDT",1771299085622,2235.88,86.72,86.71,982.14]
["binance-futures","SOLUSDT",1771299119039,1336.82,86.67,86.66,546.97]
["binance-futures","SOLUSDT",1771299170647,949.02,86.67,86.65,1364.25]
["binance-futures","SOLUSDT",1771299209479,280.45,86.73,86.72,1484.95]
["binance-futures","SOLUSDT",1771299246042,520.81,86.73,86.72,1460.83]
["binance-futures","SOLUSDT",1771299304865,1570.83,86.63,86.62,155.79]
["binance-futures","SOLUSDT",1771299310917,1163.61,86.61,86.6,859.9]
["binance-futures","SOLUSDT",1771299374882,854.47,86.56,86.55,1231.44]
["binance-futures","SOLUSDT",1771299433287,2539.62,86.48,86.47,1147.17]
["binance-futures","SOLUSDT",1771299461329,2553.55,86.51,86.5,120.3]
["binance-futures","SOLUSDT",1771299482206,342.17,86.54,86.53,933.32]
["binance-futures","SOLUSDT",1771299553670,2454.07,86.52,86.51,396.52]
["binance-futures","SOLUSDT",1771299592663,1771.16,86.51,86.5,55.26]
["binance-futures","SOLUSDT",1771299662366,2857.71,86.5,86.49,338.51]
["binance-futures","SOLUSDT",1771299680579,2144.35,86.46,86.45,608.58]
["binance-futures","SOLUSDT",1771299763480,1181.7,86.54,86.53,1739.4]
["binance-futures","SOLUSDT",1771299801931,1794.86,86.49,86.48,936.07]
["binance-futures","SOLUSDT",1771299843673,1261.24,86.52,86.51,570.21]
["binance-futures","SOLUSDT",1771299894329,996.29,86.51,86.5,853.21]
["binance-futures","SOLUSDT",1771299956452,1966.97,86.51,86.5,1715.83]
["binance-futures","SOLUSDT",1771299996063,2944.6,86.5,86.49,324.41]
["binance-futures","SOLUSDT",1771300041911,1512.93,86.44,86.43,632.47]
["binance-futures","SOLUSDT",1771300097047,2103.58,86.43,86.42,913.12]
["binance-futures","SOLUSDT",1771300163970,1956.71,86.43,86.42,486.79]
["binance-futures","SOLUSDT",1771300203301,242.06,86.45,86.44,2864.76]
["binance-futures","SOLUSDT",1771300245201,513.2,86.5,86.49,1350.37]
["binance-futures","SOLUSDT",1771300309586,682.98,86.49,86.48,1230.6]
["binance-futures","SOLUSDT",1771300347784,703.1,86.44,86.43,1116.63]
["binance-futures","SOLUSDT",1771300381829,704.05,86.46,86.45,1047.61]
["binance-futures","SOLUSDT",1771300445296,396.32,86.5,86.49,1484.55]
["binance-futures","SOLUSDT",1771300496382,139.25,86.49,86.48,1593.23]
["binance-futures","SOLUSDT",1771300571874,2781.74,86.33,86.32,481.55]
["binance-futures","SOLUSDT",1771300604953,1391.14,86.36,86.35,421.43]
["binance-futures","SOLUSDT",1771300659456,530.22,86.32,86.31,1424.51]
["binance-futures","SOLUSDT",1771300698441,1131.48,86.32,86.31,1408.36]
["binance-futures","SOLUSDT",1771300735441,363.2,86.35,86.34,1383.15]
["binance-futures","SOLUSDT",1771300804013,1575.9,86.31,86.3,56.49]
["binance-futures","SOLUSDT",1771300839758,490.7,86.27,86.26,1647.45]
["binance-futures","SOLUSDT",1771300861814,1450.32,86.32,86.31,933.47]
["binance-futures","SOLUSDT",1771300923888,793.09,86.32,86.31,865.95]
["binance-futures","SOLUSDT",1771300957240,721.78,86.23,86.22,1275.04]
["binance-futures","SOLUSDT",1771300977447,169.96,86.25,86.24,1476.35]
["binance-futures","SOLUSDT",1771301049970,615.26,86.31,86.3,1357.05]
["binance-futures","SOLUSDT",1771301089600,2043.35,86.26,86.25,243.33]
["binance-futures","SOLUSDT",1771301159210,380.48,86.23,86.22,1471.14]
["binance-futures","SOLUSDT",1771301168304,1264.06,86.27,86.26,398.5]
["binance-futures","SOLUSDT",1771301231035,2267.04,86.18,86.17,545.11]
["binance-futures","SOLUSDT",1771301284331,525.91,86.01,86.0,1805.4]
["binance-futures","SOLUSDT",1771301297903,334.46,86.02,86.01,1134.84]
["binance-futures","SOLUSDT",1771301367962,984.49,86.11,86.1,927.65]
["binance-futures","SOLUSDT",1771301397052,473.88,86.11,86.1,1857.81]
["binance-futures","SOLUSDT",1771301428004,224.22,86.21,86.2,1039.89]
["binance-futures","SOLUSDT",1771301455725,1462.75,86.31,86.3,592.41]
["binance-futures","SOLUSDT",1771301513786,807.14,86.36,86.35,1399.12]
["binance-futures","SOLUSDT",1771301545665,92.65,86.36,86.35,1512.84]
["binance-futures","SOLUSDT",1771301605501,1626.74,86.36,86.35,813.27]
["binance-futures","SOLUSDT",1771301638662,1114.87,86.32,86.31,1275.36]
["binance-futures","SOLUSDT",1771301710398,1434.44,86.33,86.32,312.49]
["binance-futures","SOLUSDT",1771301745861,1559.2,86.32,86.31,698.28]
["binance-futures","SOLUSDT",1771301776026,1384.48,86.15,86.14,388.52]
["binance-futures","SOLUSDT",1771301822702,318.34,86.17,86.16,1732.79]
["binance-futures","SOLUSDT",1771301875925,1139.65,86.18,86.17,877.48]
["binance-futures","SOLUSDT",1771301908555,1323.88,86.23,86.22,386.76]
["binance-futures","SOLUSDT",1771301972347,833.27,86.27,86.26,436.16]
["binance-futures","SOLUSDT",1771302012669,152.66,86.39,86.38,1456.16]
["binance-futures","SOLUSDT",1771302060040,1660.76,86.54,86.53,872.41]
["binance-futures","SOLUSDT",1771302089407,1208.56,86.49,86.48,673.96]
["binance-futures","SOLUSDT",1771302125065,438.13,86.46,86.45,1476.0]
["binance-futures","SOLUSDT",1771302187308,2311.86,86.44,86.43,560.36]
["binance-futures","SOLUSDT",1771302219797,381.1,86.57,86.56,2090.14]
["binance-futures","SOLUSDT",1771302279606,2546.95,86.51,86.5,470.92]
["binance-futures","SOLUSDT",1771302309452,1409.52,86.52,86.51,376.13]
["binance-futures","SOLUSDT",1771302365697,300.64,86.46,86.45,2716.21]
["binance-futures","SOLUSDT",1771302415106,2424.62,86.46,86.45,1659.95]
["binance-futures","SOLUSDT",1771302454336,1654.41,86.39,86.38,431.04]
["binance-futures","SOLUSDT",1771302477409,1392.87,86.43,86.42,619.91]
["binance-futures","SOLUSDT",1771302565514,1689.84,86.5,86.49,660.23]
["binance-futures","SOLUSDT",1771302601570,1668.27,86.47,86.46,528.99]
["binance-futures","SOLUSDT",1771302664276,2452.84,86.28,86.27,815.8]
["binance-futures","SOLUSDT",1771302671373,3258.91,86.23,86.22,1621.81]
["binance-futures","SOLUSDT",1771302721151,1813.02,86.01,86.0,161.15]
["binance-futures","SOLUSDT",1771302768451,1242.73,85.92,85.91,1459.68]
["binance-futures","SOLUSDT",1771302793849,371.9,85.96,85.95,1575.45]
["binance-futures","SOLUSDT",1771302814157,569.25,85.99,85.98,2329.8]
["binance-futures","SOLUSDT",1771302878948,712.8,86.05,86.04,1722.01]
["binance-futures","SOLUSDT",1771302909611,443.36,86.16,86.15,1917.14]
["binance-futures","SOLUSDT",1771302967744,37.85,86.19,86.18,1217.88]
["binance-futures","SOLUSDT",1771302993882,196.01,86.17,86.16,983.01]
["binance-futures","SOLUSDT",1771303044721,102.14,86.16,86.15,1658.79]
["binance-futures","SOLUSDT",1771303122112,995.88,86.19,86.18,867.64]
["binance-futures","SOLUSDT",1771303151637,413.49,86.28,86.27,962.23]
["binance-futures","SOLUSDT",1771303193667,1028.09,86.26,86.25,509.93]
["binance-futures","SOLUSDT",1771303263955,1558.3,86.31,86.3,520.03]
["binance-futures","SOLUSDT",1771303308266,654.08,86.32,86.31,968.02]
["binance-futures","SOLUSDT",1771303384569,55.85,86.3,86.29,2825.42]
["binance-futures","SOLUSDT",1771303423066,35.84,86.35,86.34,1571.44]
["binance-futures","SOLUSDT",1771303464109,73.86,86.29,86.28,1462.56]
["binance-futures","SOLUSDT",1771303541874,558.96,86.28,86.27,809.96]
["binance-futures","SOLUSDT",1771303589254,241.65,86.29,86.28,2133.4]
["binance-futures","SOLUSDT",1771303638552,296.43,86.26,86.25,1247.87]
["binance-futures","SOLUSDT",1771303689747,576.13,86.38,86.37,1132.66]
["binance-futures","SOLUSDT",1771303723808,1354.45,86.4,86.39,37.84]
["binance-futures","SOLUSDT",1771303782517,2952.36,86.48,86.47,480.36]
["binance-futures","SOLUSDT",1771303819302,1827.7,86.42,86.41,1012.29]
["binance-futures","SOLUSDT",1771303837329,1273.55,86.42,86.41,1035.29]
["binance-futures","SOLUSDT",1771303919860,2130.41,86.32,86.31,604.97]
["binance-futures","SOLUSDT",1771303929604,2547.65,86.43,86.42,2726.16]
["binance-futures","SOLUSDT",1771304028806,509.4,86.4,86.39,1216.35]
["binance-futures","SOLUSDT",1771304070112,454.96,86.41,86.4,2927.93]
["binance-futures","SOLUSDT",1771304109138,1214.84,86.35,86.34,608.64]
["binance-futures","SOLUSDT",1771304140422,1125.66,86.35,86.34,495.43]
["binance-futures","SOLUSDT",1771304220574,1098.52,86.29,86.28,707.37]
["binance-futures","SOLUSDT",1771304304895,1916.67,86.29,86.28,652.75]
["binance-futures","SOLUSDT",1771304345647,1264.96,86.31,86.3,837.15]
["binance-futures","SOLUSDT",1771304373605,2380.94,86.31,86.3,336.48]
["binance-futures","SOLUSDT",1771304463741,2422.79,86.28,86.27,163.94]
["binance-futures","SOLUSDT",1771304505020,457.44,86.22,86.21,1466.72]
["binance-futures","SOLUSDT",1771304542057,1619.02,86.35,86.34,796.99]
["binance-futures","SOLUSDT",1771304587059,361.61,86.33,86.32,1033.52]
["binance-futures","SOLUSDT",1771304651545,481.1,86.31,86.3,1060.47]
["binance-futures","SOLUSDT",1771304723647,1044.67,86.4,86.39,1442.01]
["binance-futures","SOLUSDT",1771304760467,1323.77,86.33,86.32,596.16]
["binance-futures","SOLUSDT",1771304798620,1172.93,86.37,86.36,1028.49]
["binance-futures","SOLUSDT",1771304867709,1096.94,86.41,86.4,600.96]
["binance-futures","SOLUSDT",1771304902043,830.16,86.43,86.42,1364.37]
["binance-futures","SOLUSDT",1771304961734,452.08,86.27,86.26,1038.98]
["binance-futures","SOLUSDT",1771304985032,1474.14,86.24,86.23,372.06]
["binance-futures","SOLUSDT",1771305027080,620.94,86.34,86.33,1251.58]
["binance-futures","SOLUSDT",1771305094953,813.87,86.33,86.32,451.84]
["binance-futures","SOLUSDT",1771305129197,705.23,86.31,86.3,1203.42]
["binance-futures","SOLUSDT",1771305164587,1516.87,86.3,86.29,117.91]
["binance-futures","SOLUSDT",1771305227086,855.68,86.23,86.22,512.95]
["binance-futures","SOLUSDT",1771305259892,1161.78,86.2,86.19,427.04]
["binance-futures","SOLUSDT",1771305304471,1470.25,86.13,86.12,1404.68]
["binance-futures","SOLUSDT",1771305348702,1292.53,86.1,86.09,1922.95]
["binance-futures","SOLUSDT",1771305380695,1367.1,86.1,86.09,729.5]
["binance-futures","SOLUSDT",1771305437015,1308.16,86.05,86.04,1183.07]
["binance-futures","SOLUSDT",1771305480408,544.7,86.07,86.06,1209.81]
["binance-futures","SOLUSDT",1771305485416,532.21,86.06,86.05,1067.29]
["binance-futures","SOLUSDT",1771305564511,72.79,86.03,86.02,1732.6]
["binance-futures","SOLUSDT",1771305592254,46.82,85.92,85.91,1443.13]
["binance-futures","SOLUSDT",1771305637389,903.82,85.86,85.85,1070.46]
["binance-futures","SOLUSDT",1771305662789,92.44,85.87,85.86,2319.18]
["binance-futures","SOLUSDT",1771305690312,2430.65,85.95,85.94,88.26]
["binance-futures","SOLUSDT",1771305744770,1345.17,86.02,86.01,931.5]
["binance-futures","SOLUSDT",1771305756661,1690.34,86.04,86.03,1077.16]
["binance-futures","SOLUSDT",1771305836150,419.63,85.78,85.77,1774.65]
["binance-futures","SOLUSDT",1771305861857,2977.07,85.83,85.82,503.67]
["binance-futures","SOLUSDT",1771305892804,1029.7,85.84,85.83,479.31]
["binance-futures","SOLUSDT",1771305917884,1199.27,85.84,85.83,412.12]
["binance-futures","SOLUSDT",1771305983542,1803.88,85.83,85.82,388.5]
["binance-futures","SOLUSDT",1771306015457,1673.63,85.84,85.83,588.26]
["binance-futures","SOLUSDT",1771306077093,270.08,85.91,85.9,1974.93]
["binance-futures","SOLUSDT",1771306099167,999.01,85.99,85.98,819.01]
["binance-futures","SOLUSDT",1771306165329,79.6,85.98,85.97,1937.6]
["binance-futures","SOLUSDT",1771306204695,1312.08,85.93,85.92,388.11]
["binance-futures","SOLUSDT",1771306235284,1257.57,85.88,85.87,1000.97]
["binance-futures","SOLUSDT",1771306292236,1497.36,85.81,85.8,171.1]
["binance-futures","SOLUSDT",1771306323508,1603.58,85.71,85.7,3217.9]
["binance-futures","SOLUSDT",1771306336371,1274.64,85.68,85.67,802.46]
["binance-futures","SOLUSDT",1771306387244,343.32,85.65,85.64,1321.14]
["binance-futures","SOLUSDT",1771306425090,818.49,85.62,85.61,992.96]
["binance-futures","SOLUSDT",1771306475531,347.96,85.54,85.53,1177.83]
["binance-futures","SOLUSDT",1771306502597,1793.17,85.65,85.64,49.15]
["binance-futures","SOLUSDT",1771306540900,1479.23,85.5,85.49,54.18]
["binance-futures","SOLUSDT",1771306578841,1108.5,85.44,85.43,100.18]
["binance-futures","SOLUSDT",1771306605511,106.86,85.45,85.44,1340.19]
["binance-futures","SOLUSDT",1771306656140,229.02,85.59,85.58,999.99]
["binance-futures","SOLUSDT",1771306689911,1167.49,85.57,85.56,518.33]
["binance-futures","SOLUSDT",1771306718272,872.59,85.6,85.59,1527.32]
["binance-futures","SOLUSDT",1771306772993,1677.4,85.68,85.67,850.58]
["binance-futures","SOLUSDT",1771306804855,1025.41,85.66,85.65,562.22]
["binance-futures","SOLUSDT",1771306860464,390.67,85.68,85.67,2463.74]
["binance-futures","SOLUSDT",1771306886678,904.32,85.89,85.88,1516.32]
["binance-futures","SOLUSDT",1771306912124,528.38,86.02,86.01,944.28]
["binance-futures","SOLUSDT",1771306968282,1093.24,85.96,85.95,1020.48]
["binance-futures","SOLUSDT",1771306971071,874.59,85.99,85.98,672.72]
["binance-futures","SOLUSDT",1771307039741,1193.31,86.01,86.0,500.66]
["binance-futures","SOLUSDT",1771307101281,1327.82,86.08,86.07,2410.11]
["binance-futures","SOLUSDT",1771307110127,1026.3,86.16,86.15,619.52]
["binance-futures","SOLUSDT",1771307144822,303.81,86.14,86.13,1993.76]
["binance-futures","SOLUSDT",1771307225922,2366.07,86.11,86.1,172.5]
["binance-futures","SOLUSDT",1771307266125,836.82,86.15,86.14,1383.81]
["binance-futures","SOLUSDT",1771307296093,1496.95,86.2,86.19,406.6]
["binance-futures","SOLUSDT",1771307357837,891.7,86.2,86.19,1112.29]
["binance-futures","SOLUSDT",1771307396017,170.96,86.18,86.17,932.11]
["binance-futures","SOLUSDT",1771307464473,936.16,86.17,86.16,324.98]
["binance-futures","SOLUSDT",1771307489079,1090.55,86.12,86.11,716.58]
["binance-futures","SOLUSDT",1771307561311,460.35,86.15,86.14,955.35]
["binance-futures","SOLUSDT",1771307592400,1324.01,86.21,86.2,470.32]
["binance-futures","SOLUSDT",1771307630047,222.81,86.18,86.17,1146.22]
["binance-futures","SOLUSDT",1771307676523,1012.11,86.15,86.14,650.68]
["binance-futures","SOLUSDT",1771307737272,503.34,86.12,86.11,1010.19]
["binance-futures","SOLUSDT",1771307761726,853.0,86.15,86.14,585.37]
["binance-futures","SOLUSDT",1771307843044,652.92,86.27,86.26,957.16]
["binance-futures","SOLUSDT",1771307887405,1900.71,86.23,86.22,782.8]
["binance-futures","SOLUSDT",1771307954243,753.51,86.15,86.14,1778.77]
["binance-futures","SOLUSDT",1771307998905,1023.97,86.17,86.16,899.99]
["binance-futures","SOLUSDT",1771308030234,871.03,86.28,86.27,1094.62]
["binance-futures","SOLUSDT",1771308086604,1405.95,86.32,86.31,973.07]
["binance-futures","SOLUSDT",1771308131046,693.42,86.32,86.31,1111.03]
["binance-futures","SOLUSDT",1771308146399,79.98,86.34,86.33,2264.23]
["binance-futures","SOLUSDT",1771308220635,421.62,86.37,86.36,2594.19]
["binance-futures","SOLUSDT",1771308274594,2297.94,86.37,86.36,94.64]
["binance-futures","SOLUSDT",1771308321030,2188.76,86.42,86.41,163.19]
["binance-futures","SOLUSDT",1771308355835,1356.81,86.4,86.39,610.7]
["binance-futures","SOLUSDT",1771308372458,647.87,86.41,86.4,2156.12]
["binance-futures","SOLUSDT",1771308452281,2163.84,86.5,86.49,1182.61]
["binance-futures","SOLUSDT",1771308483155,2583.69,86.53,86.52,568.95]
["binance-futures","SOLUSDT",1771308543774,23.64,86.46,86.45,1513.73]
["binance-futures","SOLUSDT",1771308545860,1823.2,86.48,86.47,233.12]
["binance-futures","SOLUSDT",1771308608086,351.15,86.46,86.45,1814.04]
["binance-futures","SOLUSDT",1771308675255,676.43,86.51,86.5,860.42]
["binance-futures","SOLUSDT",1771308710490,2329.67,86.42,86.41,393.82]
["binance-futures","SOLUSDT",1771308734784,2555.38,86.44,86.43,339.2]
["binance-futures","SOLUSDT",1771308822516,522.13,86.4,86.39,1983.86]
["binance-futures","SOLUSDT",1771308858152,2101.61,86.36,86.35,4865.65]
["binance-futures","SOLUSDT",1771308924917,898.15,86.4,86.39,469.28]
["binance-futures","SOLUSDT",1771308942360,1697.19,86.42,86.41,46.25]
["binance-futures","SOLUSDT",1771309007256,647.5,86.45,86.44,1075.17]
["binance-futures","SOLUSDT",1771309087076,121.06,86.45,86.44,1346.91]
["binance-futures","SOLUSDT",1771309125329,726.44,86.42,86.41,1057.26]
["binance-futures","SOLUSDT",1771309161207,1201.87,86.39,86.38,1031.36]
["binance-futures","SOLUSDT",1771309241291,1280.22,86.45,86.44,1736.85]
["binance-futures","SOLUSDT",1771309281477,1200.85,86.39,86.38,450.54]
["binance-futures","SOLUSDT",1771309368683,754.42,86.42,86.41,1692.83]
["binance-futures","SOLUSDT",1771309407529,641.69,86.41,86.4,1402.21]
["binance-futures","SOLUSDT",1771309440656,769.06,86.42,86.41,1474.82]
["binance-futures","SOLUSDT",1771309549143,42.98,86.42,86.41,1837.19]
["binance-futures","SOLUSDT",1771309586199,1228.76,86.39,86.38,436.63]
["binance-futures","SOLUSDT",1771309643585,538.49,86.43,86.42,809.88]
["binance-futures","SOLUSDT",1771309707116,1321.16,86.54,86.53,820.87]
["binance-futures","SOLUSDT",1771309738111,562.96,86.7,86.69,1321.36]
["binance-futures","SOLUSDT",1771309789228,1327.07,86.63,86.62,1201.63]
["binance-futures","SOLUSDT",1771309830858,574.05,86.53,86.52,236.69]
["binance-futures","SOLUSDT",1771309847516,1143.55,86.5,86.49,76.41]
["binance-futures","SOLUSDT",1771309937736,1401.71,86.45,86.44,629.68]
["binance-futures","SOLUSDT",1771310002877,2056.67,86.44,86.43,1232.04]
["binance-futures","SOLUSDT",1771310059594,817.95,86.56,86.55,2741.94]
["binance-futures","SOLUSDT",1771310099803,1436.55,86.54,86.53,1098.82]
["binance-futures","SOLUSDT",1771310139938,673.19,86.55,86.54,1544.96]
["binance-futures","SOLUSDT",1771310219138,1915.61,86.56,86.55,1422.96]
["binance-futures","SOLUSDT",1771310254187,564.5,86.6,86.59,2410.88]
["binance-futures","SOLUSDT",1771310332573,327.93,86.52,86.51,1485.71]
["binance-futures","SOLUSDT",1771310383280,1148.29,86.59,86.58,469.78]
["binance-futures","SOLUSDT",1771310407891,2506.24,86.6,86.59,1352.13]
["binance-futures","SOLUSDT",1771310507479,160.93,86.66,86.65,1255.65]
["binance-futures","SOLUSDT",1771310542545,990.35,86.64,86.63,959.14]
["binance-futures","SOLUSDT",1771310566973,220.14,86.67,86.66,1871.0]
["binance-futures","SOLUSDT",1771310640738,35.62,86.68,86.67,1983.4]
["binance-futures","SOLUSDT",1771310724282,521.94,86.68,86.67,1253.43]
["binance-futures","SOLUSDT",1771310794222,868.16,86.62,86.61,1552.43]
["binance-futures","SOLUSDT",1771310839090,1191.43,86.6,86.59,267.09]
["binance-futures","SOLUSDT",1771310877097,62.8,86.56,86.55,1747.01]
["binance-futures","SOLUSDT",1771310957871,96.04,86.52,86.51,2904.89]
["binance-futures","SOLUSDT",1771311000369,1588.18,86.54,86.53,498.76]
["binance-futures","SOLUSDT",1771311018875,1125.99,86.56,86.55,1378.85]
["binance-futures","SOLUSDT",1771311087152,4486.29,86.58,86.57,42.83]
["binance-futures","SOLUSDT",1771311150372,481.31,86.58,86.57,2211.05]
["binance-futures","SOLUSDT",1771311243316,2206.75,86.57,86.56,607.37]
["binance-futures","SOLUSDT",1771311279674,97.1,86.56,86.55,1959.19]
["binance-futures","SOLUSDT",1771311330450,1104.52,86.54,86.53,1358.11]
["binance-futures","SOLUSDT",1771311422855,631.44,86.53,86.52,2662.55]
["binance-futures","SOLUSDT",1771311466839,1144.46,86.45,86.44,1593.09]
["binance-futures","SOLUSDT",1771311524835,203.98,86.48,86.47,1892.77]
["binance-futures","SOLUSDT",1771311600429,1420.82,86.43,86.42,289.39]
["binance-futures","SOLUSDT",1771311636735,1484.77,86.45,86.44,1985.34]
["binance-futures","SOLUSDT",1771311699422,1206.02,86.35,86.34,1367.79]
["binance-futures","SOLUSDT",1771311736878,861.37,86.37,86.36,1483.31]
["binance-futures","SOLUSDT",1771311749753,67.75,86.36,86.35,2060.85]
["binance-futures","SOLUSDT",1771311832897,1379.26,86.36,86.35,654.6]
["binance-futures","SOLUSDT",1771311866987,2294.44,86.35,86.34,488.68]
["binance-futures","SOLUSDT",1771311932993,525.3,86.31,86.3,1230.38]
["binance-futures","SOLUSDT",1771311972447,1054.11,86.29,86.28,1344.12]
["binance-futures","SOLUSDT",1771312009031,976.17,86.27,86.26,782.06]
["binance-futures","SOLUSDT",1771312084474,1531.43,86.27,86.26,430.34]
["binance-futures","SOLUSDT",1771312093031,516.49,86.26,86.25,1599.07]
["binance-futures","SOLUSDT",1771312143061,885.67,86.22,86.21,748.07]
["binance-futures","SOLUSDT",1771312215807,124.15,86.1,86.09,1587.79]
["binance-futures","SOLUSDT",1771312251907,1931.03,86.12,86.11,234.68]
["binance-futures","SOLUSDT",1771312280498,624.64,86.08,86.07,1306.88]
["binance-futures","SOLUSDT",1771312357785,1088.65,86.11,86.1,433.9]
["binance-futures","SOLUSDT",1771312375244,1240.84,86.15,86.14,1464.54]
["binance-futures","SOLUSDT",1771312471081,1672.68,86.11,86.1,2670.7]
["binance-futures","SOLUSDT",1771312500735,4252.44,86.07,86.06,90.28]
["binance-futures","SOLUSDT",1771312579828,1318.22,86.09,86.08,788.2]
["binance-futures","SOLUSDT",1771312617890,1123.04,86.14,86.13,364.16]
["binance-futures","SOLUSDT",1771312645431,1326.04,86.18,86.17,861.58]
["binance-futures","SOLUSDT",1771312726416,1384.76,86.13,86.12,1793.99]
["binance-futures","SOLUSDT",1771312765887,888.38,86.08,86.07,1066.61]
["binance-futures","SOLUSDT",1771312790745,1286.5,86.06,86.05,72.79]
["binance-futures","SOLUSDT",1771312857150,984.16,86.08,86.07,1034.31]
["binance-futures","SOLUSDT",1771312921945,605.49,86.12,86.11,2038.84]
["binance-futures","SOLUSDT",1771312997690,751.73,86.01,86.0,1525.63]
["binance-futures","SOLUSDT",1771313041749,1298.86,86.03,86.02,227.59]
["binance-futures","SOLUSDT",1771313095272,1414.11,86.05,86.04,527.77]
["binance-futures","SOLUSDT",1771313165255,4792.51,85.96,85.95,90.94]
["binance-futures","SOLUSDT",1771313203491,1000.36,86.07,86.06,632.09]
["binance-futures","SOLUSDT",1771313275469,1253.25,85.95,85.94,1315.94]
["binance-futures","SOLUSDT",1771313309735,759.57,85.95,85.94,1115.22]
["binance-futures","SOLUSDT",1771313350261,671.92,85.96,85.95,1482.35]
["binance-futures","SOLUSDT",1771313427753,237.57,85.98,85.97,1978.81]
["binance-futures","SOLUSDT",1771313465516,2596.18,85.94,85.93,1443.38]
["binance-futures","SOLUSDT",1771313510537,1541.51,85.89,85.88,942.56]
["binance-futures","SOLUSDT",1771313554463,827.24,86.03,86.02,1186.13]
["binance-futures","SOLUSDT",1771313589046,1574.94,86.01,86.0,1084.06]
["binance-futures","SOLUSDT",1771313664941,1577.4,86.01,86.0,1158.07]
["binance-futures","SOLUSDT",1771313715742,176.1,86.0,85.99,1447.87]
["binance-futures","SOLUSDT",1771313754513,188.38,86.04,86.03,1727.94]
["binance-futures","SOLUSDT",1771313821415,3846.6,86.1,86.09,1230.86]
["binance-futures","SOLUSDT",1771313854194,93.2,86.24,86.23,1620.02]
["binance-futures","SOLUSDT",1771313907480,2538.97,86.34,86.33,771.41]
["binance-futures","SOLUSDT",1771313943088,757.36,86.39,86.38,1232.68]
["binance-futures","SOLUSDT",1771313975128,671.21,86.47,86.46,1012.31]
["binance-futures","SOLUSDT",1771313996856,944.59,86.39,86.38,659.14]
["binance-futures","SOLUSDT",1771314076914,1676.3,86.36,86.35,29.14]
["binance-futures","SOLUSDT",1771314117400,1284.6,86.36,86.35,289.58]
["binance-futures","SOLUSDT",1771314193097,1134.16,86.36,86.35,490.49]
["binance-futures","SOLUSDT",1771314219417,1120.63,86.35,86.34,849.87]
["binance-futures","SOLUSDT",1771314315148,1804.95,86.4,86.39,529.23]
["binance-futures","SOLUSDT",1771314352431,454.05,86.26,86.25,1918.94]
["binance-futures","SOLUSDT",1771314387614,1200.6,86.38,86.37,672.98]
["binance-futures","SOLUSDT",1771314428810,802.91,86.34,86.33,1535.95]
["binance-futures","SOLUSDT",1771314493172,1030.05,86.35,86.34,1264.67]
["binance-futures","SOLUSDT",1771314513848,1522.26,86.35,86.34,1393.36]
["binance-futures","SOLUSDT",1771314599694,1123.03,86.4,86.39,1091.66]
["binance-futures","SOLUSDT",1771314634080,1514.96,86.42,86.41,609.0]
["binance-futures","SOLUSDT",1771314720680,517.57,86.39,86.38,1612.16]
["binance-futures","SOLUSDT",1771314760508,1465.92,86.4,86.39,1627.06]
["binance-futures","SOLUSDT",1771314799555,1655.38,86.46,86.45,622.96]
["binance-futures","SOLUSDT",1771314851461,398.11,86.42,86.41,2047.15]
["binance-futures","SOLUSDT",1771314903482,1069.98,86.47,86.46,364.44]
["binance-futures","SOLUSDT",1771314920493,1732.25,86.46,86.45,59.18]
["binance-futures","SOLUSDT",1771315022443,1361.3,86.42,86.41,838.44]
["binance-futures","SOLUSDT",1771315081653,1674.06,86.39,86.38,398.15]
["binance-futures","SOLUSDT",1771315146508,1578.09,86.36,86.35,1482.66]
["binance-futures","SOLUSDT",1771315190047,841.41,86.41,86.4,1716.72]
["binance-futures","SOLUSDT",1771315233828,126.53,86.49,86.48,2790.55]
["binance-futures","SOLUSDT",1771315279931,1778.98,86.59,86.58,110.4]
["binance-futures","SOLUSDT",1771315315410,296.13,86.63,86.62,1773.78]
["binance-futures","SOLUSDT",1771315371657,721.94,86.63,86.62,1871.31]
["binance-futures","SOLUSDT",1771315410452,622.99,86.64,86.63,1042.53]
["binance-futures","SOLUSDT",1771315435202,1691.59,86.59,86.58,305.1]
["binance-futures","SOLUSDT",1771315500537,632.44,86.58,86.57,2033.99]
["binance-futures","SOLUSDT",1771315535093,2073.02,86.55,86.54,3483.97]
["binance-futures","SOLUSDT",1771315593770,2509.1,86.56,86.55,93.62]
["binance-futures","SOLUSDT",1771315635090,599.75,86.54,86.53,1955.77]
["binance-futures","SOLUSDT",1771315671950,966.53,86.56,86.55,1319.65]
["binance-futures","SOLUSDT",1771315732949,1561.32,86.59,86.58,629.44]
["binance-futures","SOLUSDT",1771315741689,2445.18,86.58,86.57,251.06]
["binance-futures","SOLUSDT",1771315800639,1558.3,86.53,86.52,1157.23]
["binance-futures","SOLUSDT",1771315859078,1023.78,86.52,86.51,861.21]
["binance-futures","SOLUSDT",1771315890169,697.85,86.59,86.58,1710.84]
["binance-futures","SOLUSDT",1771315918342,1082.0,86.62,86.61,1686.58]
["binance-futures","SOLUSDT",1771315990418,1380.51,86.6,86.59,519.89]
["binance-futures","SOLUSDT",1771316024549,1164.87,86.57,86.56,618.37]
["binance-futures","SOLUSDT",1771316085233,554.27,86.47,86.46,2465.7]
["binance-futures","SOLUSDT",1771316109118,229.55,86.5,86.49,2052.85]
["binance-futures","SOLUSDT",1771316137513,1138.32,86.43,86.42,570.19]
["binance-futures","SOLUSDT",1771316215152,1264.07,86.44,86.43,634.25]
["binance-futures","SOLUSDT",1771316248503,652.06,86.39,86.38,1143.25]
["binance-futures","SOLUSDT",1771316286430,744.09,86.43,86.42,2099.98]
["binance-futures","SOLUSDT",1771316345186,1177.42,86.43,86.42,604.66]
["binance-futures","SOLUSDT",1771316385948,1225.56,86.42,86.41,87.31]
["binance-futures","SOLUSDT",1771316434507,82.43,86.43,86.42,1274.43]
["binance-futures","SOLUSDT",1771316490843,1117.78,86.43,86.42,62.56]
["binance-futures","SOLUSDT",1771316509412,580.8,86.47,86.46,1851.3]
["binance-futures","SOLUSDT",1771316591314,543.11,86.52,86.51,571.86]
["binance-futures","SOLUSDT",1771316638052,548.14,86.49,86.48,2129.88]
["binance-futures","SOLUSDT",1771316692773,267.55,86.4,86.39,1748.77]
["binance-futures","SOLUSDT",1771316724704,785.2,86.35,86.34,1971.99]
["binance-futures","SOLUSDT",1771316742818,625.13,86.4,86.39,1199.96]
["binance-futures","SOLUSDT",1771316824235,458.6,86.34,86.33,1353.86]
["binance-futures","SOLUSDT",1771316865486,1645.56,86.33,86.32,1595.84]
["binance-futures","SOLUSDT",1771316886403,1215.63,86.31,86.3,242.07]
["binance-futures","SOLUSDT",1771316968190,1423.41,86.28,86.27,80.77]
["binance-futures","SOLUSDT",1771316982393,609.44,86.3,86.29,1629.0]
["binance-futures","SOLUSDT",1771317068397,989.66,86.3,86.29,880.52]
["binance-futures","SOLUSDT",1771317101096,1725.19,86.35,86.34,754.35]
["binance-futures","SOLUSDT",1771317119971,892.32,86.36,86.35,1202.62]
["binance-futures","SOLUSDT",1771317168445,1655.55,86.41,86.4,1206.19]
["binance-futures","SOLUSDT",1771317234350,168.33,86.24,86.23,2913.36]
["binance-futures","SOLUSDT",1771317296682,262.88,86.27,86.26,2320.94]
["binance-futures","SOLUSDT",1771317330277,1451.53,86.31,86.3,525.42]
["binance-futures","SOLUSDT",1771317356904,1074.59,86.32,86.31,1185.29]
["binance-futures","SOLUSDT",1771317416957,806.04,85.99,85.98,905.13]
["binance-futures","SOLUSDT",1771317445018,491.35,85.99,85.98,1887.54]
["binance-futures","SOLUSDT",1771317463556,12987.48,86.0,85.99,1595.01]
["binance-futures","SOLUSDT",1771317516534,2450.34,86.09,86.08,475.12]
["binance-futures","SOLUSDT",1771317572060,1129.45,86.12,86.11,1524.1]
["binance-futures","SOLUSDT",1771317633030,540.82,86.05,86.04,1410.54]
["binance-futures","SOLUSDT",1771317655146,1327.34,86.05,86.04,1697.78]
["binance-futures","SOLUSDT",1771317687317,743.59,86.05,86.04,1787.36]
["binance-futures","SOLUSDT",1771317775173,1050.0,86.0,85.99,1544.93]
["binance-futures","SOLUSDT",1771317810405,1792.77,86.02,86.01,1341.21]
["binance-futures","SOLUSDT",1771317857021,2088.86,86.11,86.1,956.99]
["binance-futures","SOLUSDT",1771317918230,415.62,86.07,86.06,1349.72]
["binance-futures","SOLUSDT",1771317953419,989.14,86.07,86.06,625.18]
["binance-futures","SOLUSDT",1771318016154,994.54,86.11,86.1,1072.49]
["binance-futures","SOLUSDT",1771318062831,1500.23,86.08,86.07,392.08]
["binance-futures","SOLUSDT",1771318085439,431.95,86.1,86.09,2778.47]
["binance-futures","SOLUSDT",1771318169902,1107.34,86.05,86.04,752.95]
["binance-futures","SOLUSDT",1771318204691,688.84,86.0,85.99,1121.89]
["binance-futures","SOLUSDT",1771318258397,1946.13,86.02,86.01,111.41]
["binance-futures","SOLUSDT",1771318302179,1554.92,85.92,85.91,1594.91]
["binance-futures","SOLUSDT",1771318330202,1636.27,85.88,85.87,794.65]
["binance-futures","SOLUSDT",1771318387564,2382.39,85.91,85.9,700.78]
["binance-futures","SOLUSDT",1771318431648,408.68,85.96,85.95,1739.49]
["binance-futures","SOLUSDT",1771318437556,933.98,85.98,85.97,936.95]
["binance-futures","SOLUSDT",1771318517467,1525.77,85.98,85.97,73.63]
["binance-futures","SOLUSDT",1771318557188,1433.24,85.98,85.97,84.15]
["binance-futures","SOLUSDT",1771318636098,557.85,85.94,85.93,1721.53]
["binance-futures","SOLUSDT",1771318679957,2100.77,85.95,85.94,235.28]
["binance-futures","SOLUSDT",1771318700695,1977.63,85.96,85.95,243.23]
["binance-futures","SOLUSDT",1771318793364,1992.73,85.91,85.9,1196.32]
["binance-futures","SOLUSDT",1771318808367,1705.03,85.92,85.91,426.21]
["binance-futures","SOLUSDT",1771318887650,1265.85,85.95,85.94,1430.24]
["binance-futures","SOLUSDT",1771318918872,1013.59,86.02,86.01,1121.94]
["binance-futures","SOLUSDT",1771318942812,2287.93,86.01,86.0,573.27]
["binance-futures","SOLUSDT",1771319017768,195.46,86.01,86.0,1289.18]
["binance-futures","SOLUSDT",1771319048201,442.03,86.08,86.07,1231.59]
["binance-futures","SOLUSDT",1771319064526,1358.95,86.09,86.08,847.31]
["binance-futures","SOLUSDT",1771319114807,1719.99,86.08,86.07,1498.48]
["binance-futures","SOLUSDT",1771319174615,1721.23,86.07,86.06,932.01]
["binance-futures","SOLUSDT",1771319245100,1102.43,86.07,86.06,1253.59]
["binance-futures","SOLUSDT",1771319284583,700.28,86.03,86.02,1456.74]
["binance-futures","SOLUSDT",1771319315209,734.91,86.05,86.04,1544.94]
["binance-futures","SOLUSDT",1771319394490,875.19,86.0,85.99,1711.59]
["binance-futures","SOLUSDT",1771319419540,792.64,85.79,85.78,1473.42]
["binance-futures","SOLUSDT",1771319434724,895.74,85.8,85.79,1117.88]
["binance-futures","SOLUSDT",1771319500868,363.85,85.74,85.73,2060.21]
["binance-futures","SOLUSDT",1771319536691,465.77,85.8,85.79,1691.32]
["binance-futures","SOLUSDT",1771319596767,2722.61,85.78,85.77,510.91]
["binance-futures","SOLUSDT",1771319632883,1418.99,85.83,85.82,466.84]
["binance-futures","SOLUSDT",1771319673531,827.57,85.81,85.8,822.55]
["binance-futures","SOLUSDT",1771319729929,1329.21,85.83,85.82,303.57]
["binance-futures","SOLUSDT",1771319766152,358.49,85.8,85.79,2059.3]
["binance-futures","SOLUSDT",1771319827539,605.31,85.83,85.82,1243.99]
["binance-futures","SOLUSDT",1771319866146,2041.32,85.72,85.71,736.68]
["binance-futures","SOLUSDT",1771319897043,496.62,85.75,85.74,1200.04]
["binance-futures","SOLUSDT",1771319958123,103.19,85.66,85.65,1829.15]
["binance-futures","SOLUSDT",1771319992471,1607.17,85.74,85.73,4.85]
["binance-futures","SOLUSDT",1771320039945,2288.93,85.78,85.77,568.51]
["binance-futures","SOLUSDT",1771320085711,207.69,85.83,85.82,2298.3]
["binance-futures","SOLUSDT",1771320120429,1067.42,85.85,85.84,659.85]
["binance-futures","SOLUSDT",1771320184480,1773.89,85.85,85.84,1265.2]
["binance-futures","SOLUSDT",1771320218867,1555.91,85.8,85.79,439.68]
["binance-futures","SOLUSDT",1771320241940,882.78,85.8,85.79,1456.36]
["binance-futures","SOLUSDT",1771320322377,1528.55,85.89,85.88,1155.39]
["binance-futures","SOLUSDT",1771320341258,898.85,85.87,85.86,1083.74]
["binance-futures","SOLUSDT",1771320390231,1753.8,85.87,85.86,922.78]
["binance-futures","SOLUSDT",1771320486369,149.49,85.84,85.83,1729.22]
["binance-futures","SOLUSDT",1771320526639,1360.75,85.84,85.83,758.14]
["binance-futures","SOLUSDT",1771320571531,677.98,85.86,85.85,2543.31]
["binance-futures","SOLUSDT",1771320652509,724.56,85.83,85.82,1219.91]
["binance-futures","SOLUSDT",1771320672779,2078.79,85.82,85.81,12.57]
["binance-futures","SOLUSDT",1771320759316,1801.2,85.79,85.78,1480.94]
["binance-futures","SOLUSDT",1771320792009,170.46,85.81,85.8,2054.22]
["binance-futures","SOLUSDT",1771320872872,189.15,85.81,85.8,1262.86]
["binance-futures","SOLUSDT",1771320909120,1316.24,85.78,85.77,516.73]
["binance-futures","SOLUSDT",1771320930223,1082.19,85.82,85.81,1501.61]
["binance-futures","SOLUSDT",1771321007116,1783.98,85.8,85.79,547.25]
["binance-futures","SOLUSDT",1771321072039,776.05,85.78,85.77,793.97]
["binance-futures","SOLUSDT",1771321096657,1022.39,85.78,85.77,806.58]
["binance-futures","SOLUSDT",1771321183215,661.86,85.74,85.73,1428.62]
["binance-futures","SOLUSDT",1771321220463,506.68,85.7,85.69,2802.01]
["binance-futures","SOLUSDT",1771321276741,1893.97,85.65,85.64,600.4]
["binance-futures","SOLUSDT",1771321310455,513.1,85.66,85.65,3654.57]
["binance-futures","SOLUSDT",1771321326454,968.96,85.67,85.66,1540.69]
["binance-futures","SOLUSDT",1771321402076,1214.2,85.67,85.66,1414.16]
["binance-futures","SOLUSDT",1771321450016,99.03,85.69,85.68,1943.59]
["binance-futures","SOLUSDT",1771321516808,588.99,85.84,85.83,2209.29]
["binance-futures","SOLUSDT",1771321549190,1235.41,85.82,85.81,503.14]
["binance-futures","SOLUSDT",1771321578467,1072.61,85.9,85.89,792.07]
["binance-futures","SOLUSDT",1771321648301,918.46,85.86,85.85,1608.63]
["binance-futures","SOLUSDT",1771321688080,2071.99,85.91,85.9,1398.81]
["binance-futures","SOLUSDT",1771321741497,1499.8,85.83,85.82,525.64]
["binance-futures","SOLUSDT",1771321793144,1103.15,85.82,85.81,517.31]
["binance-futures","SOLUSDT",1771321832531,1347.73,85.82,85.81,556.17]
["binance-futures","SOLUSDT",1771321899286,315.21,85.94,85.93,1295.36]
["binance-futures","SOLUSDT",1771321902442,1589.61,85.93,85.92,851.52]
["binance-futures","SOLUSDT",1771321958630,1482.4,85.93,85.92,534.54]
["binance-futures","SOLUSDT",1771322056676,548.84,85.98,85.97,2379.74]
["binance-futures","SOLUSDT",1771322102803,267.04,85.97,85.96,2059.24]
["binance-futures","SOLUSDT",1771322126911,445.0,85.96,85.95,1654.58]
["binance-futures","SOLUSDT",1771322221925,567.36,85.97,85.96,1854.44]
["binance-futures","SOLUSDT",1771322268740,1001.91,85.91,85.9,1232.88]
["binance-futures","SOLUSDT",1771322351035,1679.96,85.89,85.88,1184.82]
["binance-futures","SOLUSDT",1771322374670,1173.67,85.88,85.87,1237.74]
["binance-futures","SOLUSDT",1771322416945,123.57,85.86,85.85,1805.07]
["binance-futures","SOLUSDT",1771322506993,825.49,85.92,85.91,647.59]
["binance-futures","SOLUSDT",1771322543310,1036.5,85.89,85.88,1128.4]
["binance-futures","SOLUSDT",1771322584423,1680.35,85.91,85.9,650.26]
["binance-futures","SOLUSDT",1771322655916,1144.85,85.97,85.96,634.95]
["binance-futures","SOLUSDT",1771322697501,1133.04,85.93,85.92,587.23]
["binance-futures","SOLUSDT",1771322748519,2727.59,85.88,85.87,492.48]
["binance-futures","SOLUSDT",1771322807834,521.53,85.75,85.74,1260.42]
["binance-futures","SOLUSDT",1771322828113,1151.41,85.76,85.75,959.84]
["binance-futures","SOLUSDT",1771322917898,260.55,85.78,85.77,1458.01]
["binance-futures","SOLUSDT",1771322962853,377.13,85.78,85.77,1182.17]
["binance-futures","SOLUSDT",1771323033955,951.65,85.82,85.81,1257.67]
["binance-futures","SOLUSDT",1771323077722,46.8,85.85,85.84,3298.58]
["binance-futures","SOLUSDT",1771323099611,760.67,85.85,85.84,1150.22]
["binance-futures","SOLUSDT",1771323195433,2113.24,85.76,85.75,1063.51]
["binance-futures","SOLUSDT",1771323240184,1155.62,85.69,85.68,704.45]
["binance-futures","SOLUSDT",1771323262281,1652.59,85.7,85.69,175.13]
["binance-futures","SOLUSDT",1771323340041,337.45,85.6,85.59,1193.04]
["binance-futures","SOLUSDT",1771323382329,310.75,85.42,85.41,2062.16]
["binance-futures","SOLUSDT",1771323415762,973.22,85.35,85.34,1695.58]
["binance-futures","SOLUSDT",1771323442177,1500.02,85.36,85.35,1496.91]
["binance-futures","SOLUSDT",1771323457456,2200.45,85.32,85.31,807.98]
["binance-futures","SOLUSDT",1771323523272,2823.76,85.25,85.24,632.56]
["binance-futures","SOLUSDT",1771323547246,1772.7,85.24,85.23,950.06]
["binance-futures","SOLUSDT",1771323601281,1175.21,85.21,85.2,2453.96]
["binance-futures","SOLUSDT",1771323626033,683.36,85.3,85.29,2278.38]
["binance-futures","SOLUSDT",1771323676849,944.01,85.32,85.31,1555.33]
["binance-futures","SOLUSDT",1771323715275,1195.5,85.3,85.29,1722.66]
["binance-futures","SOLUSDT",1771323747299,585.11,85.28,85.27,1716.75]
["binance-futures","SOLUSDT",1771323763015,2206.78,85.33,85.32,1107.5]
["binance-futures","SOLUSDT",1771323815663,1123.91,85.34,85.33,875.99]
["binance-futures","SOLUSDT",1771323877685,666.9,85.3,85.29,2862.36]
["binance-futures","SOLUSDT",1771323940339,2571.92,85.23,85.22,537.93]
["binance-futures","SOLUSDT",1771323955010,1755.91,85.25,85.24,697.98]
["binance-futures","SOLUSDT",1771323993030,2033.87,85.25,85.24,1774.41]
["binance-futures","SOLUSDT",1771324066753,1589.18,85.13,85.12,1984.65]
["binance-futures","SOLUSDT",1771324094987,674.65,85.13,85.12,2809.35]
["binance-futures","SOLUSDT",1771324122809,398.02,85.13,85.12,1599.38]
["binance-futures","SOLUSDT",1771324181203,1351.91,85.12,85.11,635.17]
["binance-futures","SOLUSDT",1771324210741,1857.05,85.03,85.02,1220.38]
["binance-futures","SOLUSDT",1771324262546,862.6,85.1,85.09,1625.17]
["binance-futures","SOLUSDT",1771324286793,1352.54,85.13,85.12,461.94]
["binance-futures","SOLUSDT",1771324305588,2176.54,85.17,85.16,301.09]
["binance-futures","SOLUSDT",1771324374523,1383.48,85.14,85.13,861.45]
["binance-futures","SOLUSDT",1771324403294,1596.51,85.14,85.13,772.66]
["binance-futures","SOLUSDT",1771324443441,3023.92,85.11,85.1,433.73]
["binance-futures","SOLUSDT",1771324491475,1582.27,85.04,85.03,1365.99]
["binance-futures","SOLUSDT",1771324510914,2644.06,85.01,85.0,3269.37]
["binance-futures","SOLUSDT",1771324572706,514.57,84.96,84.95,2616.79]
["binance-futures","SOLUSDT",1771324606282,553.06,84.96,84.95,1960.78]
["binance-futures","SOLUSDT",1771324617069,2252.44,84.97,84.96,602.85]
["binance-futures","SOLUSDT",1771324688536,1150.17,85.02,85.01,1474.88]
["binance-futures","SOLUSDT",1771324718650,697.08,85.01,85.0,1507.54]
["binance-futures","SOLUSDT",1771324773928,1602.14,85.02,85.01,1897.14]
["binance-futures","SOLUSDT",1771324809572,446.9,84.99,84.98,908.3]
["binance-futures","SOLUSDT",1771324827860,1410.59,85.02,85.01,447.28]
["binance-futures","SOLUSDT",1771324904454,320.4,85.08,85.07,1168.27]
["binance-futures","SOLUSDT",1771324914252,551.37,85.08,85.07,1740.25]
["binance-futures","SOLUSDT",1771324952532,909.6,85.02,85.01,1750.4]
["binance-futures","SOLUSDT",1771325030037,1988.1,85.01,85.0,421.13]
["binance-futures","SOLUSDT",1771325049661,1413.82,85.01,85.0,959.25]
["binance-futures","SOLUSDT",1771325127125,1535.74,85.06,85.05,668.67]
["binance-futures","SOLUSDT",1771325160719,2345.22,85.04,85.03,559.2]
["binance-futures","SOLUSDT",1771325177746,1223.85,84.95,84.94,758.37]
["binance-futures","SOLUSDT",1771325225883,1248.4,85.05,85.04,1330.38]
["binance-futures","SOLUSDT",1771325296175,797.38,85.0,84.99,1458.61]
["binance-futures","SOLUSDT",1771325361484,1367.05,84.97,84.96,1243.33]
["binance-futures","SOLUSDT",1771325403715,3424.81,84.94,84.93,441.34]
["binance-futures","SOLUSDT",1771325422009,1261.64,84.85,84.84,3385.5]
["binance-futures","SOLUSDT",1771325489508,503.8,84.91,84.9,1326.28]
["binance-futures","SOLUSDT",1771325521959,141.65,84.89,84.88,1696.56]
["binance-futures","SOLUSDT",1771325536899,717.44,84.94,84.93,2319.57]
["binance-futures","SOLUSDT",1771325600636,186.35,84.95,84.94,1191.44]
["binance-futures","SOLUSDT",1771325648321,678.5,84.88,84.87,1908.47]
["binance-futures","SOLUSDT",1771325717381,1047.49,84.96,84.95,2176.93]
["binance-futures","SOLUSDT",1771325753378,628.49,84.98,84.97,1385.84]
["binance-futures","SOLUSDT",1771325788787,1357.88,84.99,84.98,1154.96]
["binance-futures","SOLUSDT",1771325852814,872.1,84.96,84.95,1158.39]
["binance-futures","SOLUSDT",1771325890867,165.5,84.95,84.94,1484.11]
["binance-futures","SOLUSDT",1771325967551,1583.8,84.99,84.98,1598.5]
["binance-futures","SOLUSDT",1771326002953,845.54,85.01,85.0,507.15]
["binance-futures","SOLUSDT",1771326018451,2996.44,85.19,85.18,68.92]
["binance-futures","SOLUSDT",1771326088612,1200.78,85.21,85.2,1817.6]
["binance-futures","SOLUSDT",1771326120493,1263.81,85.18,85.17,111.91]
["binance-futures","SOLUSDT",1771326164392,681.96,85.07,85.06,912.99]
["binance-futures","SOLUSDT",1771326213525,987.98,85.1,85.09,871.17]
["binance-futures","SOLUSDT",1771326251916,2700.92,85.09,85.08,759.43]
["binance-futures","SOLUSDT",1771326319259,472.28,85.04,85.03,1729.69]
["binance-futures","SOLUSDT",1771326360859,2547.9,85.09,85.08,1336.64]
["binance-futures","SOLUSDT",1771326380066,1162.64,85.12,85.11,1319.91]
["binance-futures","SOLUSDT",1771326463203,3386.21,84.97,84.96,144.69]
["binance-futures","SOLUSDT",1771326471337,3840.77,84.97,84.96,249.5]
["binance-futures","SOLUSDT",1771326503660,1930.83,84.82,84.81,1508.99]
["binance-futures","SOLUSDT",1771326569678,922.63,84.9,84.89,1395.77]
["binance-futures","SOLUSDT",1771326602995,3140.18,84.91,84.9,745.56]
["binance-futures","SOLUSDT",1771326626052,1958.2,84.9,84.89,150.86]
["binance-futures","SOLUSDT",1771326689223,126.8,84.92,84.91,1294.27]
["binance-futures","SOLUSDT",1771326708619,874.53,84.94,84.93,1882.4]
["binance-futures","SOLUSDT",1771326789401,764.21,85.0,84.99,1073.28]
["binance-futures","SOLUSDT",1771326808977,726.8,84.99,84.98,1793.71]
["binance-futures","SOLUSDT",1771326881088,730.63,84.97,84.96,996.12]
["binance-futures","SOLUSDT",1771326913730,3068.54,85.02,85.01,1155.39]
["binance-futures","SOLUSDT",1771326929493,933.75,85.03,85.02,485.21]
["binance-futures","SOLUSDT",1771326976205,2215.21,84.96,84.95,254.09]
["binance-futures","SOLUSDT",1771327028271,295.27,84.88,84.87,1739.31]
["binance-futures","SOLUSDT",1771327044885,1774.3,84.79,84.78,2126.95]
["binance-futures","SOLUSDT",1771327115749,1291.11,84.85,84.84,444.71]
["binance-futures","SOLUSDT",1771327144871,1442.22,84.84,84.83,1426.62]
["binance-futures","SOLUSDT",1771327204849,1920.84,84.89,84.88,764.09]
["binance-futures","SOLUSDT",1771327236776,1945.68,84.9,84.89,909.32]
["binance-futures","SOLUSDT",1771327254046,3398.35,84.91,84.9,128.09]
["binance-futures","SOLUSDT",1771327316903,2453.45,84.96,84.95,364.35]
["binance-futures","SOLUSDT",1771327360677,173.33,84.91,84.9,1446.56]
["binance-futures","SOLUSDT",1771327378095,790.3,84.87,84.86,1383.41]
["binance-futures","SOLUSDT",1771327452425,419.75,84.84,84.83,2800.86]
["binance-futures","SOLUSDT",1771327474937,840.37,84.84,84.83,1332.03]
["binance-futures","SOLUSDT",1771327552175,2181.44,84.72,84.71,584.64]
["binance-futures","SOLUSDT",1771327582660,358.84,84.8,84.79,1822.93]
["binance-futures","SOLUSDT",1771327632591,2008.99,84.87,84.86,102.35]
["binance-futures","SOLUSDT",1771327687171,571.61,84.99,84.98,1711.65]
["binance-futures","SOLUSDT",1771327719067,812.65,84.99,84.98,685.99]
["binance-futures","SOLUSDT",1771327785220,973.08,85.0,84.99,1450.38]
["binance-futures","SOLUSDT",1771327828824,132.42,85.06,85.05,1997.5]
["binance-futures","SOLUSDT",1771327838417,2458.18,85.06,85.05,156.58]
["binance-futures","SOLUSDT",1771327921718,1207.15,84.96,84.95,1226.19]
["binance-futures","SOLUSDT",1771327958631,171.71,84.94,84.93,1442.2]
["binance-futures","SOLUSDT",1771328023581,1355.43,84.99,84.98,2224.7]
["binance-futures","SOLUSDT",1771328063745,1153.41,85.05,85.04,979.05]
["binance-futures","SOLUSDT",1771328098750,94.51,85.02,85.01,1442.09]
["binance-futures","SOLUSDT",1771328166598,1147.21,84.97,84.96,1315.75]
["binance-futures","SOLUSDT",1771328177582,1433.12,84.93,84.92,589.49]
["binance-futures","SOLUSDT",1771328222739,1543.12,84.92,84.91,195.63]
["binance-futures","SOLUSDT",1771328305010,1640.96,84.92,84.91,295.52]
["binance-futures","SOLUSDT",1771328346135,1207.83,84.92,84.91,1630.92]
["binance-futures","SOLUSDT",1771328379012,969.12,84.97,84.96,2042.99]
["binance-futures","SOLUSDT",1771328468873,501.05,84.94,84.93,1785.46]
["binance-futures","SOLUSDT",1771328490605,641.99,84.95,84.94,846.18]
["binance-futures","SOLUSDT",1771328587791,790.29,84.99,84.98,874.01]
["binance-futures","SOLUSDT",1771328615185,193.94,84.98,84.97,2490.7]
["binance-futures","SOLUSDT",1771328650675,709.03,85.01,85.0,2036.58]
["binance-futures","SOLUSDT",1771328742427,971.67,84.97,84.96,816.6]
["binance-futures","SOLUSDT",1771328781135,191.94,84.93,84.92,1198.14]
["binance-futures","SOLUSDT",1771328855203,1247.72,84.92,84.91,187.18]
["binance-futures","SOLUSDT",1771328890597,1015.15,84.82,84.81,729.64]
["binance-futures","SOLUSDT",1771328909209,72.33,84.87,84.86,1450.4]
["binance-futures","SOLUSDT",1771328982637,1916.01,84.93,84.92,61.07]
["binance-futures","SOLUSDT",1771329038216,1474.13,84.99,84.98,446.92]
["binance-futures","SOLUSDT",1771329057923,671.98,85.01,85.0,1367.25]
["binance-futures","SOLUSDT",1771329147460,570.87,85.0,84.99,676.66]
["binance-futures","SOLUSDT",1771329209844,1268.7,85.01,85.0,195.2]
["binance-futures","SOLUSDT",1771329273506,1272.61,85.05,85.04,956.02]
["binance-futures","SOLUSDT",1771329313164,541.87,85.04,85.03,2076.9]
["binance-futures","SOLUSDT",1771329331061,5717.77,85.1,85.09,425.05]
["binance-futures","SOLUSDT",1771329419106,475.06,85.03,85.02,1508.54]
["binance-futures","SOLUSDT",1771329460127,2472.67,85.06,85.05,834.6]
["binance-futures","SOLUSDT",1771329532147,1048.52,85.07,85.06,467.94]
["binance-futures","SOLUSDT",1771329566689,1129.18,85.04,85.03,595.36]
["binance-futures","SOLUSDT",1771329617461,1012.45,85.02,85.01,1263.06]
["binance-futures","SOLUSDT",1771329667339,102.72,85.02,85.01,2120.58]
["binance-futures","SOLUSDT",1771329702638,800.01,85.01,85.0,1644.91]
["binance-futures","SOLUSDT",1771329720071,1163.82,85.04,85.03,63.02]
["binance-futures","SOLUSDT",1771329761478,1685.8,85.1,85.09,111.78]
["binance-futures","SOLUSDT",1771329824203,704.97,85.18,85.17,996.19]
["binance-futures","SOLUSDT",1771329886125,619.2,85.13,85.12,3364.75]
["binance-futures","SOLUSDT",1771329896240,1104.93,85.13,85.12,1126.92]
["binance-futures","SOLUSDT",1771329937903,1007.64,85.14,85.13,1628.84]
["binance-futures","SOLUSDT",1771330022821,1502.02,85.13,85.12,1051.91]
["binance-futures","SOLUSDT",1771330049907,1430.36,85.29,85.28,841.75]
["binance-futures","SOLUSDT",1771330068413,1874.74,85.34,85.33,1393.59]
["binance-futures","SOLUSDT",1771330123910,1539.78,85.33,85.32,457.76]
["binance-futures","SOLUSDT",1771330138666,754.38,85.29,85.28,1623.54]
["binance-futures","SOLUSDT",1771330211569,1565.55,85.18,85.17,957.09]
["binance-futures","SOLUSDT",1771330233409,628.8,85.21,85.2,1944.78]
["binance-futures","SOLUSDT",1771330260894,1574.21,85.19,85.18,884.33]
["binance-futures","SOLUSDT",1771330340555,1846.14,85.24,85.23,672.61]
["binance-futures","SOLUSDT",1771330380073,277.49,85.24,85.23,2177.5]
["binance-futures","SOLUSDT",1771330418363,299.51,85.28,85.27,1762.07]
["binance-futures","SOLUSDT",1771330477407,1504.33,85.23,85.22,386.98]
["binance-futures","SOLUSDT",1771330497167,1161.34,85.25,85.24,1014.99]
["binance-futures","SOLUSDT",1771330569773,3980.55,85.17,85.16,552.41]
["binance-futures","SOLUSDT",1771330602682,843.34,85.18,85.17,3517.11]
["binance-futures","SOLUSDT",1771330619618,1315.77,85.21,85.2,898.51]
["binance-futures","SOLUSDT",1771330704050,2190.75,85.25,85.24,916.62]
["binance-futures","SOLUSDT",1771330739998,531.58,85.2,85.19,2024.89]
["binance-futures","SOLUSDT",1771330797601,79.04,85.17,85.16,4243.22]
["binance-futures","SOLUSDT",1771330846477,1620.77,85.23,85.22,388.28]
["binance-futures","SOLUSDT",1771330867420,1621.61,85.21,85.2,552.72]
["binance-futures","SOLUSDT",1771330955798,352.35,85.27,85.26,2178.68]
["binance-futures","SOLUSDT",1771331010033,1042.53,85.22,85.21,1887.04]
["binance-futures","SOLUSDT",1771331015785,94.44,85.22,85.21,2227.66]
["binance-futures","SOLUSDT",1771331102277,3138.97,85.15,85.14,1328.74]
["binance-futures","SOLUSDT",1771331162894,383.83,85.14,85.13,2974.43]
["binance-futures","SOLUSDT",1771331220276,1817.39,85.24,85.23,1054.21]
["binance-futures","SOLUSDT",1771331258692,1396.03,85.21,85.2,1713.47]
["binance-futures","SOLUSDT",1771331279910,1169.43,85.25,85.24,607.77]
["binance-futures","SOLUSDT",1771331330108,496.16,85.26,85.25,1131.62]
["binance-futures","SOLUSDT",1771331402227,1372.66,85.3,85.29,1029.03]
["binance-futures","SOLUSDT",1771331472248,2445.38,85.27,85.26,254.3]
["binance-futures","SOLUSDT",1771331508118,2739.05,85.21,85.2,742.18]
["binance-futures","SOLUSDT",1771331522546,5326.71,85.22,85.21,1716.6]
["binance-futures","SOLUSDT",1771331616656,384.43,85.18,85.17,1374.57]
["binance-futures","SOLUSDT",1771331651584,1238.07,85.18,85.17,909.85]
["binance-futures","SOLUSDT",1771331668811,181.29,85.13,85.12,1293.81]
["binance-futures","SOLUSDT",1771331724678,116.06,85.28,85.27,1781.3]
["binance-futures","SOLUSDT",1771331757680,2062.4,85.41,85.4,1050.41]
["binance-futures","SOLUSDT",1771331828593,1536.25,85.39,85.38,1228.79]
["binance-futures","SOLUSDT",1771331858861,1944.62,85.4,85.39,283.89]
["binance-futures","SOLUSDT",1771331887566,2206.36,85.38,85.37,733.49]
["binance-futures","SOLUSDT",1771331969467,2772.19,85.34,85.33,201.54]
["binance-futures","SOLUSDT",1771332004507,1485.93,85.28,85.27,874.33]
["binance-futures","SOLUSDT",1771332026428,1475.04,85.3,85.29,1963.3]
["binance-futures","SOLUSDT",1771332105252,1444.67,85.3,85.29,260.32]
["binance-futures","SOLUSDT",1771332135735,547.91,85.3,85.29,1609.84]
["binance-futures","SOLUSDT",1771332220007,878.1,85.23,85.22,1609.51]
["binance-futures","SOLUSDT",1771332251137,1521.36,85.17,85.16,2465.06]
["binance-futures","SOLUSDT",1771332294151,1572.6,85.1,85.09,560.54]
["binance-futures","SOLUSDT",1771332346086,1996.09,85.0,84.99,244.63]
["binance-futures","SOLUSDT",1771332377649,1389.55,84.95,84.94,906.36]
["binance-futures","SOLUSDT",1771332422387,1446.04,84.9,84.89,413.92]
["binance-futures","SOLUSDT",1771332465752,1712.05,84.88,84.87,736.96]
["binance-futures","SOLUSDT",1771332482395,2252.59,84.84,84.83,823.16]
["binance-futures","SOLUSDT",1771332556249,1271.66,84.82,84.81,565.93]
["binance-futures","SOLUSDT",1771332600823,2485.75,84.83,84.82,348.17]
["binance-futures","SOLUSDT",1771332604584,1157.28,84.8,84.79,671.65]
["binance-futures","SOLUSDT",1771332679737,46.05,84.81,84.8,2651.72]
["binance-futures","SOLUSDT",1771332697251,1409.25,84.78,84.77,1795.25]
["binance-futures","SOLUSDT",1771332763742,2147.55,84.83,84.82,644.2]
["binance-futures","SOLUSDT",1771332793509,313.43,84.85,84.84,2265.15]
["binance-futures","SOLUSDT",1771332810333,558.74,84.84,84.83,1769.41]
["binance-futures","SOLUSDT",1771332892981,674.48,84.88,84.87,4054.9]
["binance-futures","SOLUSDT",1771332907492,1188.82,84.87,84.86,1743.79]
["binance-futures","SOLUSDT",1771332945920,87.94,84.91,84.9,1803.72]
["binance-futures","SOLUSDT",1771333028050,1063.96,84.91,84.9,5688.95]
["binance-futures","SOLUSDT",1771333047736,410.33,84.84,84.83,1432.25]
["binance-futures","SOLUSDT",1771333087408,1771.93,84.65,84.64,909.06]
["binance-futures","SOLUSDT",1771333141280,914.04,84.57,84.56,2622.91]
["binance-futures","SOLUSDT",1771333155623,34.29,84.57,84.56,2015.1]
["binance-futures","SOLUSDT",1771333219963,281.25,84.58,84.57,1340.62]
["binance-futures","SOLUSDT",1771333244905,1135.15,84.55,84.54,618.5]
["binance-futures","SOLUSDT",1771333301911,2973.87,84.53,84.52,852.18]
["binance-futures","SOLUSDT",1771333330041,2056.41,84.58,84.57,1119.9]
["binance-futures","SOLUSDT",1771333347477,54.56,84.58,84.57,1926.54]
["binance-futures","SOLUSDT",1771333396792,939.94,84.41,84.4,1090.61]
["binance-futures","SOLUSDT",1771333441676,1250.82,84.43,84.42,1206.53]
["binance-futures","SOLUSDT",1771333455443,603.97,84.42,84.41,1370.01]
["binance-futures","SOLUSDT",1771333513910,1432.66,84.38,84.37,920.43]
["binance-futures","SOLUSDT",1771333537274,1850.92,84.41,84.4,1099.93]
["binance-futures","SOLUSDT",1771333607005,74.91,84.41,84.4,2206.07]
["binance-futures","SOLUSDT",1771333638736,42.12,84.44,84.43,2905.01]
["binance-futures","SOLUSDT",1771333672884,120.45,84.48,84.47,2990.88]
["binance-futures","SOLUSDT",1771333715669,506.49,84.72,84.71,1639.72]
["binance-futures","SOLUSDT",1771333742906,97.92,84.74,84.73,1826.42]
["binance-futures","SOLUSDT",1771333797814,1930.08,84.75,84.74,529.86]
["binance-futures","SOLUSDT",1771333825690,1762.52,84.85,84.84,714.19]
["binance-futures","SOLUSDT",1771333839401,1417.07,84.83,84.82,1140.08]
["binance-futures","SOLUSDT",1771333901355,2408.76,84.92,84.91,94.43]
["binance-futures","SOLUSDT",1771333929157,274.24,84.8,84.79,2526.46]
["binance-futures","SOLUSDT",1771333977498,2455.71,84.84,84.83,1088.65]
["binance-futures","SOLUSDT",1771334017034,1793.71,84.85,84.84,751.18]
["binance-futures","SOLUSDT",1771334033104,1439.41,84.86,84.85,1518.46]
["binance-futures","SOLUSDT",1771334107737,2017.51,84.86,84.85,597.56]
["binance-futures","SOLUSDT",1771334111339,2131.14,84.83,84.82,723.43]
["binance-futures","SOLUSDT",1771334154857,1366.35,84.85,84.84,861.3]
["binance-futures","SOLUSDT",1771334229881,1585.63,84.8,84.79,726.25]
["binance-futures","SOLUSDT",1771334261343,612.43,84.76,84.75,2390.23]
["binance-futures","SOLUSDT",1771334279252,198.87,84.76,84.75,2480.37]
["binance-futures","SOLUSDT",1771334345940,179.0,84.8,84.79,1211.82]
["binance-futures","SOLUSDT",1771334361565,1463.74,84.75,84.74,1310.56]
["binance-futures","SOLUSDT",1771334431076,743.88,84.78,84.77,1915.34]
["binance-futures","SOLUSDT",1771334447035,1639.85,84.8,84.79,641.05]
["binance-futures","SOLUSDT",1771334479558,616.86,84.82,84.81,1317.43]
["binance-futures","SOLUSDT",1771334553831,24.37,84.88,84.87,1411.67]
["binance-futures","SOLUSDT",1771334580249,248.99,84.93,84.92,2086.49]
["binance-futures","SOLUSDT",1771334639270,3536.77,85.19,85.18,285.66]
["binance-futures","SOLUSDT",1771334666196,1495.39,85.19,85.18,1750.89]
["binance-futures","SOLUSDT",1771334680611,920.66,85.17,85.16,1710.06]
["binance-futures","SOLUSDT",1771334724439,616.28,85.2,85.19,1310.8]
["binance-futures","SOLUSDT",1771334765546,1640.72,85.06,85.05,1097.88]
["binance-futures","SOLUSDT",1771334781778,2126.08,85.05,85.04,546.17]
["binance-futures","SOLUSDT",1771334854925,1821.33,85.05,85.04,521.09]
["binance-futures","SOLUSDT",1771334881764,633.17,85.0,84.99,2187.97]
["binance-futures","SOLUSDT",1771334942350,191.4,84.88,84.87,2623.94]
["binance-futures","SOLUSDT",1771334975385,1232.08,84.89,84.88,1040.48]
["binance-futures","SOLUSDT",1771334993016,1137.92,84.93,84.92,2172.94]
["binance-futures","SOLUSDT",1771335061689,763.99,84.9,84.89,3121.04]
["binance-futures","SOLUSDT",1771335094963,1063.89,84.79,84.78,1574.36]
["binance-futures","SOLUSDT",1771335111458,1466.95,84.7,84.69,687.7]
["binance-futures","SOLUSDT",1771335180160,2086.76,84.74,84.73,2060.83]
["binance-futures","SOLUSDT",1771335218568,1058.16,84.86,84.85,2386.5]
["binance-futures","SOLUSDT",1771335273308,1404.31,84.89,84.88,1047.16]
["binance-futures","SOLUSDT",1771335303707,280.34,84.96,84.95,1716.91]
["binance-futures","SOLUSDT",1771335320341,1590.52,84.96,84.95,743.84]
["binance-futures","SOLUSDT",1771335409530,2607.92,84.99,84.98,287.66]
["binance-futures","SOLUSDT",1771335440010,827.05,84.99,84.98,1144.0]
["binance-futures","SOLUSDT",1771335508469,62.46,85.0,84.99,1085.42]
["binance-futures","SOLUSDT",1771335512738,142.42,85.01,85.0,3271.98]
["binance-futures","SOLUSDT",1771335573031,460.59,85.01,85.0,1117.68]
["binance-futures","SOLUSDT",1771335660370,103.17,84.99,84.98,2220.31]
["binance-futures","SOLUSDT",1771335695555,442.37,84.94,84.93,1851.66]
["binance-futures","SOLUSDT",1771335721152,1813.34,84.91,84.9,172.29]
["binance-futures","SOLUSDT",1771335809790,1320.29,84.97,84.96,91.16]
["binance-futures","SOLUSDT",1771335832354,352.08,84.97,84.96,2826.1]
["binance-futures","SOLUSDT",1771335915542,436.8,84.96,84.95,1760.03]
["binance-futures","SOLUSDT",1771335932445,48.5,84.94,84.93,1575.57]
["binance-futures","SOLUSDT",1771335968726,50.89,84.91,84.9,1135.91]
["binance-futures","SOLUSDT",1771336050155,513.04,84.94,84.93,1385.98]
["binance-futures","SOLUSDT",1771336082925,1924.77,84.94,84.93,416.93]
["binance-futures","SOLUSDT",1771336121262,1081.63,84.94,84.93,1363.97]
["binance-futures","SOLUSDT",1771336188069,671.71,84.96,84.95,1421.64]
["binance-futures","SOLUSDT",1771336205507,1549.61,84.92,84.91,1285.69]
["binance-futures","SOLUSDT",1771336269143,299.54,85.23,85.22,1696.67]
["binance-futures","SOLUSDT",1771336288331,967.38,85.24,85.23,1222.01]
["binance-futures","SOLUSDT",1771336303759,493.2,85.29,85.28,2119.46]
["binance-futures","SOLUSDT",1771336356377,2139.27,85.39,85.38,457.83]
["binance-futures","SOLUSDT",1771336369561,707.36,85.34,85.33,1554.57]
["binance-futures","SOLUSDT",1771336412129,1382.47,85.28,85.27,341.86]
["binance-futures","SOLUSDT",1771336451658,459.95,85.33,85.32,2357.84]
["binance-futures","SOLUSDT",1771336465010,1689.85,85.25,85.24,423.34]
["binance-futures","SOLUSDT",1771336525107,508.82,85.35,85.34,1136.1]
["binance-futures","SOLUSDT",1771336560979,2699.83,85.28,85.27,2435.68]
["binance-futures","SOLUSDT",1771336569575,1627.08,85.25,85.24,266.66]
["binance-futures","SOLUSDT",1771336640105,537.01,85.23,85.22,1396.41]
["binance-futures","SOLUSDT",1771336678360,622.87,85.1,85.09,1717.18]
["binance-futures","SOLUSDT",1771336723794,2096.28,85.01,85.0,2532.64]
["binance-futures","SOLUSDT",1771336752081,668.59,84.96,84.95,2424.43]
["binance-futures","SOLUSDT",1771336765851,1248.87,84.9,84.89,1429.82]
["binance-futures","SOLUSDT",1771336836689,2659.77,84.79,84.78,148.49]
["binance-futures","SOLUSDT",1771336861142,638.46,84.77,84.76,726.63]
["binance-futures","SOLUSDT",1771336914185,950.0,84.81,84.8,302.45]
["binance-futures","SOLUSDT",1771336942084,70.02,84.69,84.68,5977.7]
["binance-futures","SOLUSDT",1771336986543,472.87,84.78,84.77,1339.73]
["binance-futures","SOLUSDT",1771337026179,146.26,84.8,84.79,1961.88]
["binance-futures","SOLUSDT",1771337051883,2115.08,84.94,84.93,624.26]
["binance-futures","SOLUSDT",1771337065656,1634.28,84.99,84.98,785.61]
["binance-futures","SOLUSDT",1771337108833,296.41,85.05,85.04,1657.92]
["binance-futures","SOLUSDT",1771337147141,1055.46,85.15,85.14,1587.0]
["binance-futures","SOLUSDT",1771337212255,1489.69,85.32,85.31,644.92]
["binance-futures","SOLUSDT",1771337236063,957.75,85.31,85.3,3160.39]
["binance-futures","SOLUSDT",1771337255463,576.67,85.23,85.22,2738.65]
["binance-futures","SOLUSDT",1771337321037,1038.99,85.12,85.11,1227.51]
["binance-futures","SOLUSDT",1771337351589,2140.1,85.13,85.12,1270.03]
["binance-futures","SOLUSDT",1771337369428,1385.16,85.13,85.12,1690.68]
["binance-futures","SOLUSDT",1771337431003,721.41,85.09,85.08,2045.67]
["binance-futures","SOLUSDT",1771337461879,634.82,85.05,85.04,1876.64]
["binance-futures","SOLUSDT",1771337535963,1822.08,85.08,85.07,1061.56]
["binance-futures","SOLUSDT",1771337566332,1754.35,85.1,85.09,1003.56]
["binance-futures","SOLUSDT",1771337599855,17.01,85.1,85.09,2087.83]
["binance-futures","SOLUSDT",1771337661969,783.85,85.09,85.08,2267.42]
["binance-futures","SOLUSDT",1771337678952,796.31,85.11,85.1,957.35]
["binance-futures","SOLUSDT",1771337736540,783.15,85.04,85.03,988.92]
["binance-futures","SOLUSDT",1771337790453,601.37,85.05,85.04,2915.7]
["binance-futures","SOLUSDT",1771337809846,2794.25,85.07,85.06,865.64]
["binance-futures","SOLUSDT",1771337891208,149.04,85.02,85.01,1620.19]
["binance-futures","SOLUSDT",1771337934600,936.94,85.01,85.0,1042.46]
["binance-futures","SOLUSDT",1771337946207,130.01,85.04,85.03,4470.56]
["binance-futures","SOLUSDT",1771338024274,530.79,85.07,85.06,2070.19]
["binance-futures","SOLUSDT",1771338043904,749.4,85.05,85.04,1670.31]
["binance-futures","SOLUSDT",1771338126088,985.99,85.07,85.06,1899.29]
["binance-futures","SOLUSDT",1771338168097,1229.06,85.05,85.04,2586.0]
["binance-futures","SOLUSDT",1771338188035,1593.78,85.03,85.02,1469.05]
["binance-futures","SOLUSDT",1771338264359,1159.72,84.96,84.95,2353.51]
["binance-futures","SOLUSDT",1771338273552,1515.57,85.01,85.0,1234.27]
["binance-futures","SOLUSDT",1771338319059,1754.92,85.06,85.05,565.95]
["binance-futures","SOLUSDT",1771338415617,1913.73,85.03,85.02,776.21]
["binance-futures","SOLUSDT",1771338435660,1648.74,85.02,85.01,562.12]
["binance-futures","SOLUSDT",1771338484628,1725.91,85.02,85.01,1031.11]
["binance-futures","SOLUSDT",1771338572967,1928.94,84.99,84.98,25.68]
["binance-futures","SOLUSDT",1771338592049,1404.31,84.95,84.94,777.74]
["binance-futures","SOLUSDT",1771338646465,1226.94,84.94,84.93,968.11]
["binance-futures","SOLUSDT",1771338654905,564.31,84.91,84.9,2322.63]
["binance-futures","SOLUSDT",1771338709116,361.75,85.27,85.26,2086.64]
["binance-futures","SOLUSDT",1771338730645,1801.18,85.19,85.18,1849.21]
["binance-futures","SOLUSDT",1771338741953,1281.92,85.24,85.23,539.47]
["binance-futures","SOLUSDT",1771338776761,253.8,85.01,85.0,1236.34]
["binance-futures","SOLUSDT",1771338813993,17.59,84.9,84.89,1931.24]
["binance-futures","SOLUSDT",1771338825738,218.49,84.9,84.89,1788.36]
["binance-futures","SOLUSDT",1771338868475,75.07,85.11,85.1,1200.95]
["binance-futures","SOLUSDT",1771338891527,837.69,85.19,85.18,213.25]
["binance-futures","SOLUSDT",1771338947506,1694.75,85.04,85.03,930.07]
["binance-futures","SOLUSDT",1771338970618,220.7,85.07,85.06,929.36]
["binance-futures","SOLUSDT",1771338996607,988.14,85.0,84.99,494.45]
["binance-futures","SOLUSDT",1771339043143,1904.07,85.03,85.02,115.19]
["binance-futures","SOLUSDT",1771339067901,2089.22,84.96,84.95,420.26]
["binance-futures","SOLUSDT",1771339081947,1380.27,84.97,84.96,842.87]
["binance-futures","SOLUSDT",1771339132616,1267.25,84.57,84.56,454.11]
["binance-futures","SOLUSDT",1771339145557,1832.37,84.47,84.46,173.79]
["binance-futures","SOLUSDT",1771339196965,1110.21,84.7,84.69,1198.23]
["binance-futures","SOLUSDT",1771339219161,205.97,84.36,84.35,1555.61]
["binance-futures","SOLUSDT",1771339249773,83.84,84.25,84.24,1599.85]
["binance-futures","SOLUSDT",1771339281652,1355.12,84.3,84.29,318.18]
["binance-futures","SOLUSDT",1771339294032,936.27,84.29,84.28,1056.75]
["binance-futures","SOLUSDT",1771339345355,1387.45,84.28,84.27,412.36]
["binance-futures","SOLUSDT",1771339373933,1107.93,83.92,83.91,1158.83]
["binance-futures","SOLUSDT",1771339379101,1249.05,83.99,83.98,882.05]
["binance-futures","SOLUSDT",1771339429247,1406.08,83.76,83.75,99.72]
["binance-futures","SOLUSDT",1771339450486,1694.97,83.85,83.84,48.39]
["binance-futures","SOLUSDT",1771339488644,819.53,83.62,83.61,665.71]
["binance-futures","SOLUSDT",1771339511713,628.05,83.58,83.57,294.64]
["binance-futures","SOLUSDT",1771339522979,1184.98,83.59,83.58,732.76]
["binance-futures","SOLUSDT",1771339572459,2215.9,83.37,83.36,353.99]
["binance-futures","SOLUSDT",1771339579805,3.69,83.43,83.42,8620.18]
["binance-futures","SOLUSDT",1771339605302,1210.19,83.47,83.46,597.09]
["binance-futures","SOLUSDT",1771339654983,1177.31,83.31,83.3,1019.39]
["binance-futures","SOLUSDT",1771339662474,1438.28,83.24,83.23,575.49]
["binance-futures","SOLUSDT",1771339687674,186.04,83.3,83.29,1714.88]
["binance-futures","SOLUSDT",1771339738513,14.67,83.32,83.31,1218.66]
["binance-futures","SOLUSDT",1771339750146,1323.59,83.37,83.36,1237.34]
["binance-futures","SOLUSDT",1771339784142,2059.96,83.46,83.45,908.31]
["binance-futures","SOLUSDT",1771339822080,1467.1,83.47,83.46,535.01]
["binance-futures","SOLUSDT",1771339833837,188.84,83.1,83.09,0.07]
["binance-futures","SOLUSDT",1771339883569,588.81,83.03,83.02,1243.79]
["binance-futures","SOLUSDT",1771339899449,2617.14,83.1,83.09,293.43]
["binance-futures","SOLUSDT",1771339945807,1712.87,83.3,83.29,255.88]
["binance-futures","SOLUSDT",1771339967443,292.36,83.29,83.28,1237.15]
["binance-futures","SOLUSDT",1771339979425,750.37,83.25,83.24,7059.14]
["binance-futures","SOLUSDT",1771340022170,268.24,83.11,83.1,876.2]
["binance-futures","SOLUSDT",1771340052699,1434.92,83.03,83.02,756.33]
["binance-futures","SOLUSDT",1771340064766,924.6,83.08,83.07,1142.92]
["binance-futures","SOLUSDT",1771340116366,871.66,83.12,83.11,922.41]
["binance-futures","SOLUSDT",1771340141310,1447.87,82.99,82.98,1191.25]
["binance-futures","SOLUSDT",1771340181717,159.04,83.19,83.18,1705.41]
["binance-futures","SOLUSDT",1771340203752,542.77,83.29,83.28,1129.73]
["binance-futures","SOLUSDT",1771340215763,1032.27,83.36,83.35,900.41]
["binance-futures","SOLUSDT",1771340266562,776.95,83.24,83.23,1678.23]
["binance-futures","SOLUSDT",1771340279397,1001.57,83.24,83.23,1640.15]
["binance-futures","SOLUSDT",1771340335152,1758.53,83.26,83.25,48.15]
["binance-futures","SOLUSDT",1771340360033,1258.06,83.28,83.27,478.19]
["binance-futures","SOLUSDT",1771340396733,205.18,83.2,83.19,909.17]
["binance-futures","SOLUSDT",1771340427081,884.27,83.29,83.28,754.23]
["binance-futures","SOLUSDT",1771340449172,370.37,83.23,83.22,1888.89]
["binance-futures","SOLUSDT",1771340488206,1492.48,83.34,83.33,708.16]
["binance-futures","SOLUSDT",1771340512207,838.71,83.31,83.3,1139.55]
["binance-futures","SOLUSDT",1771340524419,1117.69,83.34,83.33,1023.18]
["binance-futures","SOLUSDT",1771340576046,2183.39,83.28,83.27,82.42]
["binance-futures","SOLUSDT",1771340582825,1683.38,83.31,83.3,651.69]
["binance-futures","SOLUSDT",1771340610243,1212.83,83.34,83.33,455.3]
["binance-futures","SOLUSDT",1771340663179,1286.22,83.38,83.37,1335.74]
["binance-futures","SOLUSDT",1771340685821,1252.1,83.38,83.37,471.7]
["binance-futures","SOLUSDT",1771340704118,1148.13,83.47,83.46,853.86]
["binance-futures","SOLUSDT",1771340749665,165.77,83.29,83.28,2063.91]
["binance-futures","SOLUSDT",1771340761441,955.73,83.35,83.34,1216.97]
["binance-futures","SOLUSDT",1771340815635,960.31,83.31,83.3,1713.45]
["binance-futures","SOLUSDT",1771340832259,306.98,83.28,83.27,1892.38]
["binance-futures","SOLUSDT",1771340852045,1707.95,83.42,83.41,1005.95]
["binance-futures","SOLUSDT",1771340904369,1836.52,83.4,83.39,30.71]
["binance-futures","SOLUSDT",1771340916501,626.89,83.33,83.32,1386.93]
["binance-futures","SOLUSDT",1771340951822,207.48,83.76,83.75,1000.75]
["binance-futures","SOLUSDT",1771340989064,1114.79,83.53,83.52,402.35]
["binance-futures","SOLUSDT",1771341001521,586.51,83.52,83.51,985.07]
["binance-futures","SOLUSDT",1771341052346,489.07,83.54,83.53,1354.09]
["binance-futures","SOLUSDT",1771341076828,754.22,83.61,83.6,1131.55]
["binance-futures","SOLUSDT",1771341087509,313.42,83.52,83.51,1352.7]
["binance-futures","SOLUSDT",1771341141915,2174.53,83.56,83.55,22.98]
["binance-futures","SOLUSDT",1771341165093,860.66,83.59,83.58,884.62]
["binance-futures","SOLUSDT",1771341207067,1692.94,83.5,83.49,472.25]
["binance-futures","SOLUSDT",1771341231113,529.26,83.38,83.37,1114.66]
["binance-futures","SOLUSDT",1771341243994,797.59,83.36,83.35,653.1]
["binance-futures","SOLUSDT",1771341299552,356.67,83.35,83.34,1546.47]
["binance-futures","SOLUSDT",1771341312617,744.6,83.32,83.31,1842.8]
["binance-futures","SOLUSDT",1771341336055,480.33,83.31,83.3,1520.53]
["binance-futures","SOLUSDT",1771341388529,654.77,83.5,83.49,1283.33]
["binance-futures","SOLUSDT",1771341421413,692.18,83.71,83.7,761.34]
["binance-futures","SOLUSDT",1771341453088,1923.64,83.67,83.66,723.3]
["binance-futures","SOLUSDT",1771341475611,1142.44,83.58,83.57,11.67]
["binance-futures","SOLUSDT",1771341488126,1750.31,83.64,83.63,544.48]
["binance-futures","SOLUSDT",1771341517339,259.88,83.63,83.62,1199.17]
["binance-futures","SOLUSDT",1771341552706,737.31,83.71,83.7,1403.17]
["binance-futures","SOLUSDT",1771341606263,890.99,83.75,83.74,1239.71]
["binance-futures","SOLUSDT",1771341629132,402.0,83.61,83.6,1664.17]
["binance-futures","SOLUSDT",1771341640637,1995.74,83.62,83.61,161.29]
["binance-futures","SOLUSDT",1771341696316,1064.59,83.32,83.31,496.18]
["binance-futures","SOLUSDT",1771341720360,1586.34,83.39,83.38,291.36]
["binance-futures","SOLUSDT",1771341732678,352.31,83.47,83.46,1213.16]
["binance-futures","SOLUSDT",1771341772947,438.32,83.4,83.39,717.15]
["binance-futures","SOLUSDT",1771341800239,805.19,83.46,83.45,1590.88]
["binance-futures","SOLUSDT",1771341857197,722.68,83.42,83.41,1126.51]
["binance-futures","SOLUSDT",1771341882531,1001.01,83.39,83.38,431.37]
["binance-futures","SOLUSDT",1771341904905,1836.73,83.43,83.42,1155.31]
["binance-futures","SOLUSDT",1771341951111,40.86,83.12,83.11,2024.96]
["binance-futures","SOLUSDT",1771341963499,3134.03,83.16,83.15,974.45]
["binance-futures","SOLUSDT",1771342001091,1276.99,83.17,83.16,552.81]
["binance-futures","SOLUSDT",1771342041063,1343.07,83.38,83.37,703.03]
["binance-futures","SOLUSDT",1771342054714,349.75,83.31,83.3,1345.94]
["binance-futures","SOLUSDT",1771342112250,866.68,83.39,83.38,1466.14]
["binance-futures","SOLUSDT",1771342139260,1132.09,83.31,83.3,1163.21]
["binance-futures","SOLUSDT",1771342150892,360.43,83.2,83.19,1325.68]
["binance-futures","SOLUSDT",1771342208750,218.52,83.38,83.37,1261.01]
["binance-futures","SOLUSDT",1771342220761,2189.25,83.39,83.38,41.7]
["binance-futures","SOLUSDT",1771342269147,267.72,83.38,83.37,1705.06]
["binance-futures","SOLUSDT",1771342301928,138.15,83.37,83.36,2496.19]
["binance-futures","SOLUSDT",1771342314941,269.96,83.42,83.41,2016.16]
["binance-futures","SOLUSDT",1771342373995,1330.7,83.31,83.3,774.48]
["binance-futures","SOLUSDT",1771342402196,640.73,83.03,83.02,929.69]
["binance-futures","SOLUSDT",1771342410364,2212.09,82.93,82.92,425.01]
["binance-futures","SOLUSDT",1771342462790,727.77,83.01,83.0,2472.88]
["binance-futures","SOLUSDT",1771342475084,850.56,83.02,83.01,567.16]
["binance-futures","SOLUSDT",1771342529233,333.95,83.23,83.22,1156.36]
["binance-futures","SOLUSDT",1771342551053,1176.09,83.08,83.07,1644.61]
["binance-futures","SOLUSDT",1771342563705,1406.24,83.11,83.1,191.93]
["binance-futures","SOLUSDT",1771342619713,1904.28,83.21,83.2,156.11]
["binance-futures","SOLUSDT",1771342653797,181.01,83.35,83.34,1268.95]
["binance-futures","SOLUSDT",1771342686130,1897.19,83.23,83.22,302.55]
["binance-futures","SOLUSDT",1771342710221,1651.22,83.21,83.2,394.09]
["binance-futures","SOLUSDT",1771342724296,549.36,83.22,83.21,1467.01]
["binance-futures","SOLUSDT",1771342761061,1321.12,83.17,83.16,139.06]
["binance-futures","SOLUSDT",1771342811688,625.26,83.1,83.09,1562.83]
["binance-futures","SOLUSDT",1771342823922,884.26,83.22,83.21,1110.58]
["binance-futures","SOLUSDT",1771342865282,981.98,83.3,83.29,1297.09]
["binance-futures","SOLUSDT",1771342893855,1845.8,83.25,83.24,62.71]
["binance-futures","SOLUSDT",1771342955608,2080.04,83.23,83.22,2700.19]
["binance-futures","SOLUSDT",1771342981974,1725.5,83.31,83.3,323.07]
["binance-futures","SOLUSDT",1771343003179,869.81,83.31,83.3,1543.51]
["binance-futures","SOLUSDT",1771343056457,896.94,83.24,83.23,631.44]
["binance-futures","SOLUSDT",1771343071017,484.36,83.34,83.33,2977.26]
["binance-futures","SOLUSDT",1771343096371,573.46,83.34,83.33,1752.64]
["binance-futures","SOLUSDT",1771343144908,76.38,83.4,83.39,1775.19]
["binance-futures","SOLUSDT",1771343162751,3029.44,83.58,83.57,242.04]
["binance-futures","SOLUSDT",1771343220707,1218.4,83.44,83.43,225.88]
["binance-futures","SOLUSDT",1771343245208,1584.04,83.53,83.52,67.74]
["binance-futures","SOLUSDT",1771343274668,1082.89,83.62,83.61,1084.6]
["binance-futures","SOLUSDT",1771343312541,422.83,83.48,83.47,1859.3]
["binance-futures","SOLUSDT",1771343326144,147.17,83.42,83.41,1220.62]
["binance-futures","SOLUSDT",1771343383507,1322.79,83.43,83.42,936.08]
["binance-futures","SOLUSDT",1771343411760,136.77,83.34,83.33,1037.89]
["binance-futures","SOLUSDT",1771343421245,676.92,83.38,83.37,505.59]
["binance-futures","SOLUSDT",1771343482393,108.64,83.39,83.38,1303.41]
["binance-futures","SOLUSDT",1771343508285,338.19,83.52,83.51,927.04]
["binance-futures","SOLUSDT",1771343545731,1576.64,83.55,83.54,615.17]
["binance-futures","SOLUSDT",1771343576555,1288.73,83.43,83.42,1619.74]
["binance-futures","SOLUSDT",1771343589212,347.38,83.48,83.47,2701.08]
["binance-futures","SOLUSDT",1771343647087,1505.6,83.53,83.52,818.66]
["binance-futures","SOLUSDT",1771343651141,724.83,83.5,83.49,1017.56]
["binance-futures","SOLUSDT",1771343689547,1210.82,83.52,83.51,507.05]
["binance-futures","SOLUSDT",1771343748637,486.42,83.66,83.65,1661.96]
["binance-futures","SOLUSDT",1771343783999,1889.55,83.62,83.61,68.18]
["binance-futures","SOLUSDT",1771343784624,612.82,83.61,83.6,752.85]
["binance-futures","SOLUSDT",1771343846287,475.85,83.62,83.61,863.39]
["binance-futures","SOLUSDT",1771343860132,1903.69,83.67,83.66,357.81]
["binance-futures","SOLUSDT",1771343895375,913.35,83.61,83.6,312.19]
["binance-futures","SOLUSDT",1771343946147,2331.33,83.76,83.75,491.63]
["binance-futures","SOLUSDT",1771343959755,1676.75,83.79,83.78,795.59]
["binance-futures","SOLUSDT",1771344019352,1068.46,83.71,83.7,1149.6]
["binance-futures","SOLUSDT",1771344032163,1036.69,83.72,83.71,302.56]
["binance-futures","SOLUSDT",1771344087125,405.33,83.83,83.82,2552.6]
["binance-futures","SOLUSDT",1771344109554,1509.32,84.03,84.02,136.63]
["binance-futures","SOLUSDT",1771344120768,835.74,84.37,84.36,1334.36]
["binance-futures","SOLUSDT",1771344158196,641.07,84.52,84.51,1113.54]
["binance-futures","SOLUSDT",1771344181427,3280.66,84.56,84.55,380.85]
["binance-futures","SOLUSDT",1771344202697,1289.45,84.44,84.43,765.45]
["binance-futures","SOLUSDT",1771344254763,1428.14,84.42,84.41,328.76]
["binance-futures","SOLUSDT",1771344275238,493.82,84.45,84.44,1366.96]
["binance-futures","SOLUSDT",1771344318936,1772.75,84.51,84.5,423.01]
["binance-futures","SOLUSDT",1771344340953,1230.3,84.83,84.82,581.49]
["binance-futures","SOLUSDT",1771344352304,700.19,84.84,84.83,990.36]
["binance-futures","SOLUSDT",1771344399367,2234.17,84.78,84.77,389.5]
["binance-futures","SOLUSDT",1771344415836,2050.01,84.72,84.71,1217.69]
["binance-futures","SOLUSDT",1771344437852,1682.71,84.95,84.94,941.88]
["binance-futures","SOLUSDT",1771344491166,1273.98,84.74,84.73,954.05]
["binance-futures","SOLUSDT",1771344520965,1280.29,84.65,84.64,378.55]
["binance-futures","SOLUSDT",1771344556849,479.29,84.51,84.5,975.93]
["binance-futures","SOLUSDT",1771344579616,1496.36,84.58,84.57,553.75]
["binance-futures","SOLUSDT",1771344617399,1161.14,84.51,84.5,1596.48]
["binance-futures","SOLUSDT",1771344650008,523.04,84.48,84.47,1577.03]
["binance-futures","SOLUSDT",1771344663843,1982.04,84.48,84.47,534.44]
["binance-futures","SOLUSDT",1771344723314,537.0,84.41,84.4,1884.92]
["binance-futures","SOLUSDT",1771344726721,2060.24,84.41,84.4,547.25]
["binance-futures","SOLUSDT",1771344761335,334.42,84.4,84.39,2628.12]
["binance-futures","SOLUSDT",1771344820667,1141.57,84.52,84.51,452.4]
["binance-futures","SOLUSDT",1771344833051,1193.5,84.62,84.61,386.29]
["binance-futures","SOLUSDT",1771344860654,1105.22,84.5,84.49,270.31]
["binance-futures","SOLUSDT",1771344917619,1255.7,84.55,84.54,816.64]
["binance-futures","SOLUSDT",1771344930408,1613.14,84.49,84.48,47.11]
["binance-futures","SOLUSDT",1771344989187,1813.42,84.48,84.47,766.18]
["binance-futures","SOLUSDT",1771345001973,379.74,84.58,84.57,1151.78]
["binance-futures","SOLUSDT",1771345025053,1009.43,84.61,84.6,299.58]
["binance-futures","SOLUSDT",1771345082359,1680.3,84.45,84.44,827.53]
["binance-futures","SOLUSDT",1771345095771,2601.99,84.54,84.53,49.29]
["binance-futures","SOLUSDT",1771345130159,911.43,84.68,84.67,885.55]
["binance-futures","SOLUSDT",1771345173972,707.51,84.83,84.82,1710.06]
["binance-futures","SOLUSDT",1771345186947,1369.05,84.79,84.78,556.77]
["binance-futures","SOLUSDT",1771345244185,1007.86,84.7,84.69,631.76]
["binance-futures","SOLUSDT",1771345258960,57.02,84.53,84.52,2102.37]
["binance-futures","SOLUSDT",1771345280559,652.44,84.52,84.51,1041.84]
["binance-futures","SOLUSDT",1771345337543,393.64,84.21,84.2,1371.33]
["binance-futures","SOLUSDT",1771345349537,19.37,84.29,84.28,1857.57]
["binance-futures","SOLUSDT",1771345396945,760.15,84.47,84.46,1289.55]
["binance-futures","SOLUSDT",1771345436363,1249.85,84.33,84.32,1508.88]
["binance-futures","SOLUSDT",1771345450831,418.39,84.36,84.35,1571.96]
["binance-futures","SOLUSDT",1771345507803,428.96,84.4,84.39,2344.97]
["binance-futures","SOLUSDT",1771345528418,2311.17,84.4,84.39,793.5]
["binance-futures","SOLUSDT",1771345557467,372.09,84.42,84.41,1611.15]
["binance-futures","SOLUSDT",1771345617842,354.63,84.34,84.33,1686.24]
["binance-futures","SOLUSDT",1771345652930,566.7,84.39,84.38,1236.65]
["binance-futures","SOLUSDT",1771345694225,448.5,84.2,84.19,1634.81]
["binance-futures","SOLUSDT",1771345719731,405.72,84.19,84.18,1955.91]
["binance-futures","SOLUSDT",1771345733533,414.77,84.24,84.23,1040.82]
["binance-futures","SOLUSDT",1771345799397,16.11,84.1,84.09,2106.57]
["binance-futures","SOLUSDT",1771345807455,217.31,84.08,84.07,1199.74]
["binance-futures","SOLUSDT",1771345864981,634.88,84.15,84.14,1854.12]
["binance-futures","SOLUSDT",1771345889896,1492.68,84.15,84.14,37.43]
["binance-futures","SOLUSDT",1771345932466,1081.98,84.23,84.22,1050.37]
["binance-futures","SOLUSDT",1771345962131,542.4,84.26,84.25,1209.05]
["binance-futures","SOLUSDT",1771345977215,4437.83,84.27,84.26,2571.09]
["binance-futures","SOLUSDT",1771346001741,2620.45,84.29,84.28,396.98]
["binance-futures","SOLUSDT",1771346041341,405.47,84.46,84.45,1280.44]
["binance-futures","SOLUSDT",1771346074416,102.22,84.59,84.58,1389.72]
["binance-futures","SOLUSDT",1771346127137,65.13,84.91,84.9,1224.18]
["binance-futures","SOLUSDT",1771346149572,3007.27,84.87,84.86,440.12]
["binance-futures","SOLUSDT",1771346166458,25.13,85.09,85.08,1284.15]
["binance-futures","SOLUSDT",1771346214107,1004.72,85.25,85.24,291.75]
["binance-futures","SOLUSDT",1771346226177,975.16,85.27,85.26,310.82]
["binance-futures","SOLUSDT",1771346258450,1661.57,85.32,85.31,328.18]
["binance-futures","SOLUSDT",1771346300821,115.48,85.19,85.18,1373.93]
["binance-futures","SOLUSDT",1771346312826,471.59,85.14,85.13,1625.23]
["binance-futures","SOLUSDT",1771346367535,3079.72,85.2,85.19,18.47]
["binance-futures","SOLUSDT",1771346388669,385.57,85.22,85.21,957.84]
["binance-futures","SOLUSDT",1771346404850,824.11,85.15,85.14,989.77]
["binance-futures","SOLUSDT",1771346459399,1313.8,84.95,84.94,613.74]
["binance-futures","SOLUSDT",1771346471439,288.3,84.92,84.91,869.02]
["binance-futures","SOLUSDT",1771346517383,822.93,84.92,84.91,777.35]
["binance-futures","SOLUSDT",1771346556115,318.41,84.95,84.94,1192.15]
["binance-futures","SOLUSDT",1771346569623,2076.29,85.01,85.0,1473.67]
["binance-futures","SOLUSDT",1771346630413,1109.21,84.94,84.93,76.51]
["binance-futures","SOLUSDT",1771346654776,374.2,84.85,84.84,1340.41]
["binance-futures","SOLUSDT",1771346671042,1232.36,84.86,84.85,397.27]
["binance-futures","SOLUSDT",1771346731432,464.94,84.82,84.81,927.41]
["binance-futures","SOLUSDT",1771346744047,976.61,84.86,84.85,882.08]
["binance-futures","SOLUSDT",1771346796617,788.3,84.68,84.67,1677.3]
["binance-futures","SOLUSDT",1771346823261,1265.22,84.78,84.77,605.44]
["binance-futures","SOLUSDT",1771346835262,1486.17,84.82,84.81,239.09]
["binance-futures","SOLUSDT",1771346894553,11.66,84.61,84.6,2306.33]
["binance-futures","SOLUSDT",1771346928979,1392.8,84.62,84.61,154.75]
["binance-futures","SOLUSDT",1771346933892,330.29,84.58,84.57,810.61]
["binance-futures","SOLUSDT",1771346992174,351.52,84.49,84.48,1350.34]
["binance-futures","SOLUSDT",1771347004975,31.31,84.45,84.44,2728.5]
["binance-futures","SOLUSDT",1771347035677,531.72,84.38,84.37,1170.03]
["binance-futures","SOLUSDT",1771347077378,949.37,84.33,84.32,702.12]
["binance-futures","SOLUSDT",1771347101589,942.68,84.44,84.43,797.77]
["binance-futures","SOLUSDT",1771347137538,687.49,84.51,84.5,831.89]
["binance-futures","SOLUSDT",1771347174040,119.68,84.44,84.43,794.03]
["binance-futures","SOLUSDT",1771347238343,1633.27,84.34,84.33,27.3]
["binance-futures","SOLUSDT",1771347264530,888.22,84.39,84.38,488.91]
["binance-futures","SOLUSDT",1771347282734,161.78,84.46,84.45,852.43]
["binance-futures","SOLUSDT",1771347343009,947.93,84.52,84.51,3242.8]
["binance-futures","SOLUSDT",1771347355384,730.86,84.59,84.58,882.33]
["binance-futures","SOLUSDT",1771347381862,45.05,84.55,84.54,3590.14]
["binance-futures","SOLUSDT",1771347439935,465.35,84.48,84.47,1205.43]
["binance-futures","SOLUSDT",1771347462457,1623.37,84.17,84.16,37.49]
["binance-futures","SOLUSDT",1771347519466,901.95,84.15,84.14,331.32]
["binance-futures","SOLUSDT",1771347546784,450.34,84.12,84.11,1702.23]
["binance-futures","SOLUSDT",1771347574878,935.45,84.1,84.09,799.6]
["binance-futures","SOLUSDT",1771347621307,318.1,84.1,84.09,1031.54]
["binance-futures","SOLUSDT",1771347634611,180.05,84.06,84.05,2189.78]
["binance-futures","SOLUSDT",1771347658154,732.97,84.06,84.05,992.0]
["binance-futures","SOLUSDT",1771347712056,1158.04,84.07,84.06,748.64]
["binance-futures","SOLUSDT",1771347727820,1336.01,84.07,84.06,422.46]
["binance-futures","SOLUSDT",1771347784425,185.41,84.05,84.04,948.58]
["binance-futures","SOLUSDT",1771347797478,411.07,84.03,84.02,681.14]
["binance-futures","SOLUSDT",1771347847123,299.63,84.03,84.02,1227.19]
["binance-futures","SOLUSDT",1771347886308,73.03,84.07,84.06,925.67]
["binance-futures","SOLUSDT",1771347902643,1105.07,84.09,84.08,880.66]
["binance-futures","SOLUSDT",1771347965783,1280.88,84.19,84.18,433.03]
["binance-futures","SOLUSDT",1771348003044,815.7,84.16,84.15,1921.76]
["binance-futures","SOLUSDT",1771348009301,120.1,84.19,84.18,1876.39]
["binance-futures","SOLUSDT",1771348073252,1240.94,84.24,84.23,1185.2]
["binance-futures","SOLUSDT",1771348113882,693.79,84.19,84.18,783.37]
["binance-futures","SOLUSDT",1771348119136,788.62,84.16,84.15,732.79]
["binance-futures","SOLUSDT",1771348186635,2111.16,84.05,84.04,60.02]
["binance-futures","SOLUSDT",1771348200715,600.24,83.96,83.95,1865.24]
["binance-futures","SOLUSDT",1771348231433,684.56,83.88,83.87,856.28]
["binance-futures","SOLUSDT",1771348276509,519.97,83.54,83.53,766.97]
["binance-futures","SOLUSDT",1771348288941,1241.77,83.45,83.44,665.06]
["binance-futures","SOLUSDT",1771348342615,96.94,83.3,83.29,1732.34]
["binance-futures","SOLUSDT",1771348351791,1288.73,83.29,83.28,126.1]
["binance-futures","SOLUSDT",1771348410572,1843.07,83.39,83.38,66.92]
["binance-futures","SOLUSDT",1771348435253,821.42,83.5,83.49,438.25]
["binance-futures","SOLUSDT",1771348447805,816.93,83.5,83.49,561.45]
["binance-futures","SOLUSDT",1771348490259,1302.53,83.58,83.57,652.51]
["binance-futures","SOLUSDT",1771348520817,1064.49,83.64,83.63,552.4]
["binance-futures","SOLUSDT",1771348544344,1493.22,83.7,83.69,257.64]
["binance-futures","SOLUSDT",1771348601894,2601.78,83.8,83.79,148.94]
["binance-futures","SOLUSDT",1771348620566,466.31,83.72,83.71,780.08]
["binance-futures","SOLUSDT",1771348676683,400.63,83.8,83.79,1834.86]
["binance-futures","SOLUSDT",1771348703612,1191.42,83.76,83.75,556.76]
["binance-futures","SOLUSDT",1771348716999,635.26,83.78,83.77,996.11]
["binance-futures","SOLUSDT",1771348765470,110.86,83.79,83.78,2188.46]
["binance-futures","SOLUSDT",1771348789470,1063.86,83.8,83.79,900.76]
["binance-futures","SOLUSDT",1771348813267,266.58,83.68,83.67,1682.19]
["binance-futures","SOLUSDT",1771348873261,1344.92,83.78,83.77,17.56]
["binance-futures","SOLUSDT",1771348905025,361.02,83.79,83.78,1194.33]
["binance-futures","SOLUSDT",1771348951509,487.55,83.76,83.75,803.65]
["binance-futures","SOLUSDT",1771348965180,1765.07,83.71,83.7,30.87]
["binance-futures","SOLUSDT",1771349012995,21.06,83.68,83.67,1798.97]
["binance-futures","SOLUSDT",1771349052653,112.28,83.61,83.6,2199.87]
["binance-futures","SOLUSDT",1771349066773,3707.73,83.67,83.66,1484.84]
["binance-futures","SOLUSDT",1771349131215,778.46,83.74,83.73,716.51]
["binance-futures","SOLUSDT",1771349167849,673.29,83.93,83.92,1381.68]
["binance-futures","SOLUSDT",1771349174457,834.53,83.95,83.94,743.42]
["binance-futures","SOLUSDT",1771349235870,477.39,83.92,83.91,1628.79]
["binance-futures","SOLUSDT",1771349251235,1228.41,83.91,83.9,434.03]
["binance-futures","SOLUSDT",1771349317527,1032.16,83.88,83.87,698.94]
["binance-futures","SOLUSDT",1771349353497,942.77,83.91,83.9,414.83]
["binance-futures","SOLUSDT",1771349368243,1133.47,83.96,83.95,1116.43]
["binance-futures","SOLUSDT",1771349434425,722.81,83.93,83.92,791.73]
["binance-futures","SOLUSDT",1771349445189,1075.37,83.91,83.9,759.99]
["binance-futures","SOLUSDT",1771349477511,61.42,83.94,83.93,2538.95]
["binance-futures","SOLUSDT",1771349546151,201.82,83.74,83.73,1878.12]
["binance-futures","SOLUSDT",1771349561293,2351.14,83.75,83.74,36.84]
["binance-futures","SOLUSDT",1771349596601,426.13,83.67,83.66,1341.21]
["binance-futures","SOLUSDT",1771349653993,1251.43,83.62,83.61,833.61]
["binance-futures","SOLUSDT",1771349666278,1087.8,83.56,83.55,42.77]
["binance-futures","SOLUSDT",1771349727861,344.52,83.7,83.69,1610.91]
["binance-futures","SOLUSDT",1771349740139,712.82,83.73,83.72,1470.73]
["binance-futures","SOLUSDT",1771349770184,969.09,83.65,83.64,953.98]
["binance-futures","SOLUSDT",1771349839003,752.88,83.75,83.74,2386.76]
["binance-futures","SOLUSDT",1771349856781,953.95,83.71,83.7,1106.03]
["binance-futures","SOLUSDT",1771349907438,1950.57,83.77,83.76,510.94]
["binance-futures","SOLUSDT",1771349958859,1202.98,83.67,83.66,316.76]
["binance-futures","SOLUSDT",1771349976109,1194.97,83.65,83.64,709.38]
["binance-futures","SOLUSDT",1771350029773,1321.05,83.5,83.49,30.89]
["binance-futures","SOLUSDT",1771350052814,1017.26,83.46,83.45,782.5]
["binance-futures","SOLUSDT",1771350075606,53.69,83.33,83.32,2783.52]
["binance-futures","SOLUSDT",1771350133271,2084.58,83.41,83.4,313.39]
["binance-futures","SOLUSDT",1771350164518,1336.1,83.41,83.4,42.28]
["binance-futures","SOLUSDT",1771350212618,1054.91,83.33,83.32,2784.44]
["binance-futures","SOLUSDT",1771350226881,179.37,83.25,83.24,2211.01]
["binance-futures","SOLUSDT",1771350250513,1344.93,83.28,83.27,894.07]
["binance-futures","SOLUSDT",1771350311847,368.3,83.11,83.1,3384.41]
["binance-futures","SOLUSDT",1771350324714,1780.42,83.2,83.19,44.93]
["binance-futures","SOLUSDT",1771350348493,403.42,83.09,83.08,1204.29]
["binance-futures","SOLUSDT",1771350406446,102.72,83.15,83.14,1101.25]
["binance-futures","SOLUSDT",1771350443971,1107.26,83.25,83.24,305.44]
["binance-futures","SOLUSDT",1771350477040,195.97,83.37,83.36,1139.16]
["binance-futures","SOLUSDT",1771350490779,1349.77,83.35,83.34,845.98]
["binance-futures","SOLUSDT",1771350516615,1144.47,83.42,83.41,920.21]
["binance-futures","SOLUSDT",1771350551612,463.47,83.47,83.46,1493.27]
["binance-futures","SOLUSDT",1771350592664,1590.28,83.41,83.4,525.1]
["binance-futures","SOLUSDT",1771350653394,411.66,83.59,83.58,1535.06]
["binance-futures","SOLUSDT",1771350677709,1601.33,83.66,83.65,1232.36]
["binance-futures","SOLUSDT",1771350691950,1830.29,83.63,83.62,673.35]
["binance-futures","SOLUSDT",1771350754599,1247.94,83.46,83.45,252.0]
["binance-futures","SOLUSDT",1771350769655,1924.71,83.37,83.36,311.08]
["binance-futures","SOLUSDT",1771350796145,1504.11,83.38,83.37,271.59]
["binance-futures","SOLUSDT",1771350853240,334.48,83.37,83.36,1345.95]
["binance-futures","SOLUSDT",1771350887265,462.16,83.4,83.39,1953.57]
["binance-futures","SOLUSDT",1771350948783,1954.47,83.53,83.52,57.27]
["binance-futures","SOLUSDT",1771350960829,2152.52,83.49,83.48,175.88]
["binance-futures","SOLUSDT",1771350993039,903.55,83.5,83.49,825.06]
["binance-futures","SOLUSDT",1771351059048,574.31,83.62,83.61,2158.97]
["binance-futures","SOLUSDT",1771351074403,1026.85,83.72,83.71,652.57]
["binance-futures","SOLUSDT",1771351120827,754.72,83.68,83.67,510.72]
["binance-futures","SOLUSDT",1771351173658,902.14,83.68,83.67,384.89]
["binance-futures","SOLUSDT",1771351191655,1214.04,83.69,83.68,699.83]
["binance-futures","SOLUSDT",1771351256277,1787.57,83.58,83.57,226.76]
["binance-futures","SOLUSDT",1771351277419,1113.71,83.53,83.52,971.83]
["binance-futures","SOLUSDT",1771351297097,48.86,83.59,83.58,4847.3]
["binance-futures","SOLUSDT",1771351364005,3750.37,83.61,83.6,14.1]
["binance-futures","SOLUSDT",1771351381070,342.42,83.59,83.58,1548.15]
["binance-futures","SOLUSDT",1771351438231,69.13,83.66,83.65,1859.49]
["binance-futures","SOLUSDT",1771351473192,1303.04,83.68,83.67,18.24]
["binance-futures","SOLUSDT",1771351490251,242.7,83.65,83.64,916.37]
["binance-futures","SOLUSDT",1771351556883,1330.71,83.61,83.6,886.28]
["binance-futures","SOLUSDT",1771351593818,1898.9,83.64,83.63,692.58]
["binance-futures","SOLUSDT",1771351603969,313.74,83.6,83.59,1353.98]
["binance-futures","SOLUSDT",1771351673899,261.41,83.66,83.65,1273.96]
["binance-futures","SOLUSDT",1771351690108,612.21,83.65,83.64,1195.76]
["binance-futures","SOLUSDT",1771351762261,155.79,83.72,83.71,870.88]
["binance-futures","SOLUSDT",1771351777132,320.7,83.68,83.67,1361.68]
["binance-futures","SOLUSDT",1771351805075,927.7,83.81,83.8,1534.15]
["binance-futures","SOLUSDT",1771351842553,824.61,83.82,83.81,1683.57]
["binance-futures","SOLUSDT",1771351883139,1401.25,83.76,83.75,1069.39]
["binance-futures","SOLUSDT",1771351946574,292.09,83.74,83.73,1484.22]
["binance-futures","SOLUSDT",1771351978062,1535.7,83.77,83.76,1166.25]
["binance-futures","SOLUSDT",1771351992841,1039.4,83.77,83.76,1059.15]
["binance-futures","SOLUSDT",1771352064751,756.03,83.88,83.87,1964.98]
["binance-futures","SOLUSDT",1771352081621,963.19,83.88,83.87,989.29]
["binance-futures","SOLUSDT",1771352109829,87.15,83.87,83.86,1139.23]
["binance-futures","SOLUSDT",1771352156073,660.34,83.77,83.76,2544.42]
["binance-futures","SOLUSDT",1771352185139,2025.6,83.89,83.88,423.09]
["binance-futures","SOLUSDT",1771352256571,1477.73,83.8,83.79,461.66]
["binance-futures","SOLUSDT",1771352276331,610.57,83.81,83.8,873.17]
["binance-futures","SOLUSDT",1771352315394,1236.54,83.86,83.85,1082.77]
["binance-futures","SOLUSDT",1771352370595,1267.42,83.76,83.75,59.27]
["binance-futures","SOLUSDT",1771352386490,953.06,83.76,83.75,1187.03]
["binance-futures","SOLUSDT",1771352415216,188.83,83.93,83.92,1560.58]
["binance-futures","SOLUSDT",1771352463465,2191.35,84.19,84.18,396.42]
["binance-futures","SOLUSDT",1771352480975,310.93,84.2,84.19,1909.28]
["binance-futures","SOLUSDT",1771352537098,551.71,84.4,84.39,525.06]
["binance-futures","SOLUSDT",1771352549153,607.56,84.38,84.37,1331.44]
["binance-futures","SOLUSDT",1771352588395,1126.67,84.59,84.58,341.49]
["binance-futures","SOLUSDT",1771352629121,2908.74,84.42,84.41,271.41]
["binance-futures","SOLUSDT",1771352642457,148.09,84.47,84.46,2345.32]
["binance-futures","SOLUSDT",1771352703136,735.3,84.5,84.49,851.75]
["binance-futures","SOLUSDT",1771352735552,320.67,84.44,84.43,1540.42]
["binance-futures","SOLUSDT",1771352745713,1591.31,84.44,84.43,256.1]
["binance-futures","SOLUSDT",1771352810026,3242.06,84.54,84.53,722.51]
["binance-futures","SOLUSDT",1771352841409,1085.83,84.58,84.57,1031.41]
["binance-futures","SOLUSDT",1771352850865,1120.93,84.65,84.64,1418.88]
["binance-futures","SOLUSDT",1771352907500,1203.34,84.86,84.85,289.02]
["binance-futures","SOLUSDT",1771352921856,1211.18,84.86,84.85,221.49]
["binance-futures","SOLUSDT",1771352985717,2279.39,84.88,84.87,346.45]
["binance-futures","SOLUSDT",1771352998334,900.92,84.86,84.85,2200.94]
["binance-futures","SOLUSDT",1771353022785,197.65,84.85,84.84,1601.59]
["binance-futures","SOLUSDT",1771353083242,1125.43,84.81,84.8,276.05]
["binance-futures","SOLUSDT",1771353088511,2239.02,84.84,84.83,409.62]
["binance-futures","SOLUSDT",1771353122696,525.93,84.97,84.96,1188.61]
["binance-futures","SOLUSDT",1771353186661,1206.01,84.89,84.88,1300.73]
["binance-futures","SOLUSDT",1771353201993,1122.99,84.91,84.9,1166.5]
["binance-futures","SOLUSDT",1771353242827,653.81,84.91,84.9,1603.63]
["binance-futures","SOLUSDT",1771353280857,470.01,84.86,84.85,1116.53]
["binance-futures","SOLUSDT",1771353307835,1217.79,84.76,84.75,619.57]
["binance-futures","SOLUSDT",1771353367492,1461.97,84.78,84.77,1048.46]
["binance-futures","SOLUSDT",1771353382018,871.2,84.87,84.86,557.99]
["binance-futures","SOLUSDT",1771353442074,2207.59,84.98,84.97,514.45]
["binance-futures","SOLUSDT",1771353471405,1086.35,84.94,84.93,57.58]
["binance-futures","SOLUSDT",1771353487373,1487.87,84.9,84.89,438.95]
["binance-futures","SOLUSDT",1771353537602,1533.51,84.87,84.86,317.91]
["binance-futures","SOLUSDT",1771353568011,3116.41,84.87,84.86,985.49]
["binance-futures","SOLUSDT",1771353598451,427.23,84.88,84.87,1260.19]
["binance-futures","SOLUSDT",1771353652361,951.71,85.28,85.27,938.44]
["binance-futures","SOLUSDT",1771353673507,1011.34,85.32,85.31,738.17]
["binance-futures","SOLUSDT",1771353722016,818.36,85.26,85.25,1095.52]
["binance-futures","SOLUSDT",1771353734277,638.18,85.13,85.12,1251.89]
["binance-futures","SOLUSDT",1771353780665,223.67,85.11,85.1,1912.97]
["binance-futures","SOLUSDT",1771353824050,1098.77,85.09,85.08,1120.77]
["binance-futures","SOLUSDT",1771353841529,946.83,85.09,85.08,1087.44]
["binance-futures","SOLUSDT",1771353870585,1421.77,85.12,85.11,536.22]
["binance-futures","SOLUSDT",1771353940443,89.89,85.12,85.11,1331.91]
["binance-futures","SOLUSDT",1771353950940,1403.68,85.05,85.04,1140.54]
["binance-futures","SOLUSDT",1771354013293,625.1,85.14,85.13,1063.08]
["binance-futures","SOLUSDT",1771354027629,946.66,85.11,85.1,957.83]
["binance-futures","SOLUSDT",1771354082526,787.23,85.12,85.11,907.61]
["binance-futures","SOLUSDT",1771354115899,656.06,85.08,85.07,980.83]
["binance-futures","SOLUSDT",1771354130263,1909.85,85.03,85.02,442.35]
["binance-futures","SOLUSDT",1771354194299,621.63,85.1,85.09,1029.56]
["binance-futures","SOLUSDT",1771354230641,612.79,85.12,85.11,1307.93]
["binance-futures","SOLUSDT",1771354238832,1399.59,85.11,85.1,1247.1]
["binance-futures","SOLUSDT",1771354306907,50.6,85.18,85.17,2022.76]
["binance-futures","SOLUSDT",1771354322334,1161.96,85.24,85.23,1157.72]
["binance-futures","SOLUSDT",1771354354387,1097.8,85.28,85.27,850.86]
["binance-futures","SOLUSDT",1771354414727,383.78,85.22,85.21,1161.6]
["binance-futures","SOLUSDT",1771354429843,518.54,85.22,85.21,1030.44]
["binance-futures","SOLUSDT",1771354502697,2103.36,85.21,85.2,590.32]
["binance-futures","SOLUSDT",1771354510095,111.71,85.19,85.18,1189.01]
["binance-futures","SOLUSDT",1771354549788,481.13,85.28,85.27,2094.46]
["binance-futures","SOLUSDT",1771354622877,97.04,85.25,85.24,1622.99]
["binance-futures","SOLUSDT",1771354639266,1580.83,85.29,85.28,144.55]
["binance-futures","SOLUSDT",1771354681096,100.62,85.36,85.35,1205.01]
["binance-futures","SOLUSDT",1771354733470,1033.35,85.2,85.19,1042.9]
["binance-futures","SOLUSDT",1771354746273,1506.76,85.16,85.15,214.6]
["binance-futures","SOLUSDT",1771354799301,345.08,85.07,85.06,1858.83]
["binance-futures","SOLUSDT",1771354827722,1572.34,85.05,85.04,372.47]
["binance-futures","SOLUSDT",1771354855575,821.85,85.08,85.07,1322.51]
["binance-futures","SOLUSDT",1771354917923,494.6,85.03,85.02,1643.21]
["binance-futures","SOLUSDT",1771354943422,1697.25,85.06,85.05,1046.23]
["binance-futures","SOLUSDT",1771355000165,2423.56,85.13,85.12,322.65]
["binance-futures","SOLUSDT",1771355016107,64.64,85.22,85.21,2354.07]
["binance-futures","SOLUSDT",1771355045103,1395.73,85.21,85.2,435.9]
["binance-futures","SOLUSDT",1771355116635,606.18,85.15,85.14,931.72]
["binance-futures","SOLUSDT",1771355137635,1474.62,85.16,85.15,418.35]
["binance-futures","SOLUSDT",1771355169580,1416.44,85.19,85.18,139.22]
["binance-futures","SOLUSDT",1771355231856,1044.06,85.11,85.1,703.27]
["binance-futures","SOLUSDT",1771355269593,979.81,85.17,85.16,1114.06]
["binance-futures","SOLUSDT",1771355311117,829.51,85.07,85.06,1227.99]
["binance-futures","SOLUSDT",1771355326343,873.61,85.07,85.06,845.81]
["binance-futures","SOLUSDT",1771355351821,1122.12,85.35,85.34,204.49]
["binance-futures","SOLUSDT",1771355416673,871.9,85.32,85.31,924.5]
["binance-futures","SOLUSDT",1771355424885,1091.21,85.25,85.24,1168.74]
["binance-futures","SOLUSDT",1771355487539,1263.59,85.2,85.19,598.72]
["binance-futures","SOLUSDT",1771355503716,629.78,85.24,85.23,1093.36]
["binance-futures","SOLUSDT",1771355528161,133.44,85.2,85.19,2456.96]
["binance-futures","SOLUSDT",1771355599697,400.78,85.3,85.29,2140.48]
["binance-futures","SOLUSDT",1771355615346,651.9,85.34,85.33,1208.22]
["binance-futures","SOLUSDT",1771355644574,2253.93,85.35,85.34,923.56]
["binance-futures","SOLUSDT",1771355682633,157.71,85.54,85.53,1045.37]
["binance-futures","SOLUSDT",1771355713136,397.16,85.67,85.66,1738.41]
["binance-futures","SOLUSDT",1771355769233,1527.69,85.54,85.53,288.13]
["binance-futures","SOLUSDT",1771355776215,981.82,85.57,85.56,499.92]
["binance-futures","SOLUSDT",1771355807448,438.81,85.44,85.43,873.66]
["binance-futures","SOLUSDT",1771355868646,826.93,85.5,85.49,986.33]
["binance-futures","SOLUSDT",1771355886019,1011.9,85.52,85.51,940.01]
["binance-futures","SOLUSDT",1771355932252,647.14,85.45,85.44,1008.05]
["binance-futures","SOLUSDT",1771355980430,1692.36,85.28,85.27,1052.71]
["binance-futures","SOLUSDT",1771355995738,411.0,85.25,85.24,1862.67]
["binance-futures","SOLUSDT",1771356064223,1057.14,85.39,85.38,549.77]
["binance-futures","SOLUSDT",1771356084663,33.54,85.38,85.37,1375.12]
["binance-futures","SOLUSDT",1771356109289,1943.66,85.5,85.49,547.47]
["binance-futures","SOLUSDT",1771356176097,839.44,85.3,85.29,544.43]
["binance-futures","SOLUSDT",1771356191157,672.79,85.24,85.23,1193.75]
["binance-futures","SOLUSDT",1771356244507,432.71,85.14,85.13,2188.78]
["binance-futures","SOLUSDT",1771356278583,1152.95,85.09,85.08,310.93]
["binance-futures","SOLUSDT",1771356305509,825.13,84.96,84.95,642.62]
["binance-futures","SOLUSDT",1771356369379,44.74,85.0,84.99,1527.41]
["binance-futures","SOLUSDT",1771356396738,503.47,84.87,84.86,867.29]
["binance-futures","SOLUSDT",1771356412302,70.56,84.87,84.86,1465.04]
["binance-futures","SOLUSDT",1771356480142,525.88,84.9,84.89,1052.46]
["binance-futures","SOLUSDT",1771356494132,880.86,84.77,84.76,214.4]
["binance-futures","SOLUSDT",1771356554726,777.06,84.82,84.81,1018.41]
["binance-futures","SOLUSDT",1771356572229,883.95,84.84,84.83,413.58]
["binance-futures","SOLUSDT",1771356603019,2783.36,84.82,84.81,513.21]
["binance-futures","SOLUSDT",1771356670547,1485.7,84.87,84.86,679.07]
["binance-futures","SOLUSDT",1771356708379,732.11,84.94,84.93,423.92]
["binance-futures","SOLUSDT",1771356712529,810.29,84.98,84.97,677.48]
["binance-futures","SOLUSDT",1771356789187,644.67,84.87,84.86,1076.39]
["binance-futures","SOLUSDT",1771356799804,429.6,84.88,84.87,959.32]
["binance-futures","SOLUSDT",1771356882642,937.13,84.94,84.93,788.6]
["binance-futures","SOLUSDT",1771356900143,1617.25,84.91,84.9,176.44]
["binance-futures","SOLUSDT",1771356932679,754.81,84.88,84.87,690.87]
["binance-futures","SOLUSDT",1771356973980,502.29,84.62,84.61,954.72]
["binance-futures","SOLUSDT",1771357009948,82.21,84.72,84.71,954.56]
["binance-futures","SOLUSDT",1771357090522,749.71,84.71,84.7,712.74]
["binance-futures","SOLUSDT",1771357107897,1961.59,84.65,84.64,95.04]
["binance-futures","SOLUSDT",1771357142262,1214.87,84.68,84.67,615.28]
["binance-futures","SOLUSDT",1771357207845,1587.66,84.74,84.73,290.74]
["binance-futures","SOLUSDT",1771357225669,858.58,84.74,84.73,583.23]
["binance-futures","SOLUSDT",1771357258958,616.0,84.8,84.79,810.1]
["binance-futures","SOLUSDT",1771357322547,1125.18,84.74,84.73,1088.39]
["binance-futures","SOLUSDT",1771357356613,1651.75,84.75,84.74,311.93]
["binance-futures","SOLUSDT",1771357438721,1422.81,84.8,84.79,458.02]
["binance-futures","SOLUSDT",1771357455853,1210.26,84.79,84.78,205.03]
["binance-futures","SOLUSDT",1771357503612,1103.34,84.86,84.85,719.89]
["binance-futures","SOLUSDT",1771357559929,1049.43,84.95,84.94,1245.66]
["binance-futures","SOLUSDT",1771357573551,313.15,85.08,85.07,851.91]
["binance-futures","SOLUSDT",1771357599359,40.64,84.85,84.84,1076.73]
["binance-futures","SOLUSDT",1771357661993,1090.33,84.85,84.84,634.83]
["binance-futures","SOLUSDT",1771357691604,720.54,84.85,84.84,604.28]
["binance-futures","SOLUSDT",1771357775774,183.86,84.84,84.83,1013.31]
["binance-futures","SOLUSDT",1771357811713,33.19,84.82,84.81,1081.79]
["binance-futures","SOLUSDT",1771357832866,1338.12,84.82,84.81,1073.95]
["binance-futures","SOLUSDT",1771357916076,1757.56,84.77,84.76,274.56]
["binance-futures","SOLUSDT",1771357937452,289.37,84.79,84.78,1835.47]
["binance-futures","SOLUSDT",1771358008583,270.49,84.71,84.7,1067.6]
["binance-futures","SOLUSDT",1771358034731,2360.61,84.76,84.75,238.25]
["binance-futures","SOLUSDT",1771358067814,377.08,84.87,84.86,1211.92]
["binance-futures","SOLUSDT",1771358149394,1964.17,84.82,84.81,231.91]
["binance-futures","SOLUSDT",1771358196887,276.64,84.91,84.9,1849.27]
["binance-futures","SOLUSDT",1771358201667,1581.4,84.93,84.92,772.87]
["binance-futures","SOLUSDT",1771358280347,2903.26,84.9,84.89,1054.98]
["binance-futures","SOLUSDT",1771358301448,1294.26,84.84,84.83,1541.42]
["binance-futures","SOLUSDT",1771358349294,235.51,84.89,84.88,1846.93]
["binance-futures","SOLUSDT",1771358407926,2056.53,84.77,84.76,998.87]
["binance-futures","SOLUSDT",1771358438074,464.21,84.85,84.84,1134.34]
["binance-futures","SOLUSDT",1771358505272,434.27,84.99,84.98,1773.9]
["binance-futures","SOLUSDT",1771358518154,1000.55,84.99,84.98,516.93]
["binance-futures","SOLUSDT",1771358597116,385.92,84.94,84.93,1372.24]
["binance-futures","SOLUSDT",1771358612506,567.3,84.92,84.91,947.29]
["binance-futures","SOLUSDT",1771358641786,754.51,84.84,84.83,719.88]
["binance-futures","SOLUSDT",1771358689562,360.82,84.87,84.86,2429.14]
["binance-futures","SOLUSDT",1771358728074,981.11,84.89,84.88,1119.92]
["binance-futures","SOLUSDT",1771358761436,461.69,84.82,84.81,1085.76]
["binance-futures","SOLUSDT",1771358831105,1784.34,84.74,84.73,965.94]
["binance-futures","SOLUSDT",1771358852228,1952.0,84.73,84.72,399.59]
["binance-futures","SOLUSDT",1771358906923,2533.54,84.86,84.85,835.98]
["binance-futures","SOLUSDT",1771358920775,1336.47,84.85,84.84,1064.18]
["binance-futures","SOLUSDT",1771358964540,277.46,84.8,84.79,1764.18]
["binance-futures","SOLUSDT",1771359017098,1109.46,84.78,84.77,116.66]
["binance-futures","SOLUSDT",1771359034231,907.68,84.82,84.81,163.05]
["binance-futures","SOLUSDT",1771359066537,75.33,84.79,84.78,1365.63]
["binance-futures","SOLUSDT",1771359128387,993.59,84.82,84.81,429.12]
["binance-futures","SOLUSDT",1771359152601,1244.45,84.84,84.83,308.21]
["binance-futures","SOLUSDT",1771359229121,889.68,84.83,84.82,410.65]
["binance-futures","SOLUSDT",1771359247910,925.36,84.85,84.84,1176.17]
["binance-futures","SOLUSDT",1771359315704,312.06,84.92,84.91,1310.45]
["binance-futures","SOLUSDT",1771359362250,849.03,84.87,84.86,479.48]
["binance-futures","SOLUSDT",1771359379735,2144.99,84.82,84.81,39.36]
["binance-futures","SOLUSDT",1771359453554,1436.59,84.86,84.85,278.08]
["binance-futures","SOLUSDT",1771359488499,53.91,84.8,84.79,2390.62]
["binance-futures","SOLUSDT",1771359503166,3381.77,84.82,84.81,19.68]
["binance-futures","SOLUSDT",1771359588125,726.23,84.84,84.83,1019.97]
["binance-futures","SOLUSDT",1771359604836,336.68,84.8,84.79,1399.44]
["binance-futures","SOLUSDT",1771359635104,1146.84,84.84,84.83,800.84]
["binance-futures","SOLUSDT",1771359706510,905.88,84.84,84.83,612.16]
["binance-futures","SOLUSDT",1771359723043,946.7,84.89,84.88,445.26]
["binance-futures","SOLUSDT",1771359797423,39.31,84.77,84.76,2032.46]
["binance-futures","SOLUSDT",1771359801297,59.87,84.77,84.76,1646.09]
["binance-futures","SOLUSDT",1771359852104,976.4,84.72,84.71,360.83]
["binance-futures","SOLUSDT",1771359927134,2172.08,84.86,84.85,189.83]
["binance-futures","SOLUSDT",1771359941948,38.7,84.87,84.86,1293.71]
["binance-futures","SOLUSDT",1771359987131,1011.62,84.82,84.81,813.75]
["binance-futures","SOLUSDT",1771360045347,1650.28,84.91,84.9,233.29]
["binance-futures","SOLUSDT",1771360081003,1441.85,84.83,84.82,370.88]
["binance-futures","SOLUSDT",1771360140920,1467.95,84.87,84.86,99.71]
["binance-futures","SOLUSDT",1771360174585,2264.06,84.99,84.98,339.25]
["binance-futures","SOLUSDT",1771360205847,1248.21,84.84,84.83,16.43]
["binance-futures","SOLUSDT",1771360287213,237.34,84.8,84.79,1625.1]
["binance-futures","SOLUSDT",1771360308588,947.22,84.49,84.48,663.1]
["binance-futures","SOLUSDT",1771360362824,2226.21,84.68,84.67,50.59]
["binance-futures","SOLUSDT",1771360379978,1835.21,84.66,84.65,105.06]
["binance-futures","SOLUSDT",1771360409720,1054.25,84.7,84.69,739.64]
["binance-futures","SOLUSDT",1771360479653,356.95,84.75,84.74,1824.68]
["binance-futures","SOLUSDT",1771360505554,1963.95,84.85,84.84,537.09]
["binance-futures","SOLUSDT",1771360540008,6081.5,84.89,84.88,545.81]
["binance-futures","SOLUSDT",1771360620994,115.5,84.81,84.8,1681.73]
["binance-futures","SOLUSDT",1771360658419,1095.98,84.71,84.7,1196.02]
["binance-futures","SOLUSDT",1771360719766,1217.4,84.72,84.71,461.38]
["binance-futures","SOLUSDT",1771360740484,1323.7,84.67,84.66,691.28]
["binance-futures","SOLUSDT",1771360773444,618.36,84.76,84.75,1184.58]
["binance-futures","SOLUSDT",1771360844077,1280.48,84.97,84.96,124.16]
["binance-futures","SOLUSDT",1771360860048,1087.9,85.05,85.04,513.08]
["binance-futures","SOLUSDT",1771360886589,2723.31,85.01,85.0,149.4]
["binance-futures","SOLUSDT",1771360945590,1034.55,85.06,85.05,99.15]
["binance-futures","SOLUSDT",1771361007335,4181.07,85.08,85.07,187.37]
["binance-futures","SOLUSDT",1771361056261,47.2,85.11,85.1,3291.92]
["binance-futures","SOLUSDT",1771361074954,1712.67,85.11,85.1,672.37]
["binance-futures","SOLUSDT",1771361110407,828.88,85.1,85.09,1116.33]
["binance-futures","SOLUSDT",1771361156385,625.26,85.09,85.08,589.0]
["binance-futures","SOLUSDT",1771361205006,1235.81,85.2,85.19,546.1]
["binance-futures","SOLUSDT",1771361279949,771.36,84.95,84.94,588.48]
["binance-futures","SOLUSDT",1771361282197,779.07,84.97,84.96,819.65]
["binance-futures","SOLUSDT",1771361340853,1607.36,85.05,85.04,169.43]
["binance-futures","SOLUSDT",1771361421973,273.41,85.11,85.1,1120.0]
["binance-futures","SOLUSDT",1771361438236,2406.56,85.09,85.08,31.76]
["binance-futures","SOLUSDT",1771361478308,983.86,84.97,84.96,770.11]
["binance-futures","SOLUSDT",1771361534192,353.38,85.0,84.99,1072.22]
["binance-futures","SOLUSDT",1771361572419,1830.95,84.94,84.93,1060.72]
["binance-futures","SOLUSDT",1771361668385,1315.41,85.02,85.01,24.41]
["binance-futures","SOLUSDT",1771361689554,912.32,84.97,84.96,333.79]
["binance-futures","SOLUSDT",1771361725677,698.29,85.01,85.0,401.73]
["binance-futures","SOLUSDT",1771361822323,1144.81,84.98,84.97,996.96]
["binance-futures","SOLUSDT",1771361842385,583.95,85.07,85.06,208.8]
["binance-futures","SOLUSDT",1771361907661,1984.48,84.95,84.94,1077.08]
["binance-futures","SOLUSDT",1771361950127,556.38,84.9,84.89,846.65]
["binance-futures","SOLUSDT",1771361978238,892.71,84.96,84.95,976.35]
["binance-futures","SOLUSDT",1771362043901,1241.84,84.98,84.97,439.62]
["binance-futures","SOLUSDT",1771362070453,624.16,85.07,85.06,737.8]
["binance-futures","SOLUSDT",1771362095043,1280.71,85.07,85.06,330.25]
["binance-futures","SOLUSDT",1771362173161,1189.4,85.09,85.08,462.81]
["binance-futures","SOLUSDT",1771362193068,1575.98,85.1,85.09,514.22]
["binance-futures","SOLUSDT",1771362265920,358.52,85.12,85.11,1191.66]
["binance-futures","SOLUSDT",1771362294040,1710.6,85.13,85.12,2081.26]
["binance-futures","SOLUSDT",1771362325569,1387.65,85.17,85.16,408.68]
["binance-futures","SOLUSDT",1771362405501,548.93,85.16,85.15,1736.04]
["binance-futures","SOLUSDT",1771362445623,324.47,85.04,85.03,2058.66]
["binance-futures","SOLUSDT",1771362457915,159.8,85.05,85.04,2737.91]
["binance-futures","SOLUSDT",1771362528903,1286.19,85.11,85.1,1453.4]
["binance-futures","SOLUSDT",1771362598940,1184.41,85.07,85.06,374.63]
["binance-futures","SOLUSDT",1771362649694,626.02,85.06,85.05,1560.69]
["binance-futures","SOLUSDT",1771362670299,341.49,85.09,85.08,1984.39]
["binance-futures","SOLUSDT",1771362710882,1230.01,85.11,85.1,1363.88]
["binance-futures","SOLUSDT",1771362756184,1973.28,85.22,85.21,337.55]
["binance-futures","SOLUSDT",1771362810412,1465.85,85.22,85.21,624.24]
["binance-futures","SOLUSDT",1771362880112,1506.13,85.32,85.31,451.79]
["binance-futures","SOLUSDT",1771362899616,545.3,85.33,85.32,2065.2]
["binance-futures","SOLUSDT",1771362927251,2200.0,85.24,85.23,386.94]
["binance-futures","SOLUSDT",1771363001201,1609.84,85.29,85.28,801.16]
["binance-futures","SOLUSDT",1771363019132,1394.15,85.26,85.25,1044.97]
["binance-futures","SOLUSDT",1771363056354,513.66,85.21,85.2,1601.04]
["binance-futures","SOLUSDT",1771363130243,1753.65,85.25,85.24,601.78]
["binance-futures","SOLUSDT",1771363167666,358.89,85.14,85.13,1319.86]
["binance-futures","SOLUSDT",1771363263542,494.2,85.17,85.16,1586.39]
["binance-futures","SOLUSDT",1771363285386,1626.91,85.09,85.08,92.55]
["binance-futures","SOLUSDT",1771363332745,1138.88,85.0,84.99,208.75]
["binance-futures","SOLUSDT",1771363410308,2102.13,85.0,84.99,1019.05]
["binance-futures","SOLUSDT",1771363437722,1389.09,85.0,84.99,329.68]
["binance-futures","SOLUSDT",1771363476090,730.64,84.9,84.89,1045.45]
["binance-futures","SOLUSDT",1771363550910,538.52,84.96,84.95,823.05]
["binance-futures","SOLUSDT",1771363594841,205.56,84.94,84.93,2475.28]
["binance-futures","SOLUSDT",1771363707000,785.21,85.01,85.0,1551.82]
["binance-futures","SOLUSDT",1771363732174,3090.62,85.0,84.99,331.72]
["binance-futures","SOLUSDT",1771363811548,107.06,84.98,84.97,1311.04]
["binance-futures","SOLUSDT",1771363875438,873.85,84.86,84.85,1171.74]
["binance-futures","SOLUSDT",1771363897504,1653.39,84.9,84.89,720.85]
["binance-futures","SOLUSDT",1771363984881,817.36,84.84,84.83,3365.4]
["binance-futures","SOLUSDT",1771364017310,17.42,84.85,84.84,1939.12]
["binance-futures","SOLUSDT",1771364059997,1900.76,84.79,84.78,416.23]
["binance-futures","SOLUSDT",1771364145016,2608.53,84.88,84.87,309.42]
["binance-futures","SOLUSDT",1771364192138,437.8,84.88,84.87,1650.59]
["binance-futures","SOLUSDT",1771364207698,57.01,84.84,84.83,2154.01]
["binance-futures","SOLUSDT",1771364284065,983.49,84.88,84.87,2859.02]
["binance-futures","SOLUSDT",1771364325486,1121.72,84.87,84.86,115.25]
["binance-futures","SOLUSDT",1771364375649,397.35,84.87,84.86,1671.92]
["binance-futures","SOLUSDT",1771364446019,2624.12,84.94,84.93,889.15]
["binance-futures","SOLUSDT",1771364487605,1331.47,85.0,84.99,134.44]
["binance-futures","SOLUSDT",1771364587344,771.33,84.95,84.94,1541.44]
["binance-futures","SOLUSDT",1771364597994,1105.46,84.95,84.94,486.08]
["binance-futures","SOLUSDT",1771364662046,561.7,85.0,84.99,1074.95]
["binance-futures","SOLUSDT",1771364736743,1227.71,84.98,84.97,1111.97]
["binance-futures","SOLUSDT",1771364782938,1247.31,84.96,84.95,572.48]
["binance-futures","SOLUSDT",1771364848756,1607.98,85.04,85.03,435.35]
["binance-futures","SOLUSDT",1771364906907,1871.87,85.04,85.03,514.84]
["binance-futures","SOLUSDT",1771364954837,487.02,85.05,85.04,1417.93]
["binance-futures","SOLUSDT",1771365059123,23.65,84.99,84.98,1472.99]
["binance-futures","SOLUSDT",1771365082961,47.8,85.02,85.01,2595.72]
["binance-futures","SOLUSDT",1771365188155,978.49,85.03,85.02,2570.99]
["binance-futures","SOLUSDT",1771365219247,1222.49,85.04,85.03,1191.45]
["binance-futures","SOLUSDT",1771365280118,1440.03,85.02,85.01,796.82]
["binance-futures","SOLUSDT",1771365364437,1492.74,85.07,85.06,380.42]
["binance-futures","SOLUSDT",1771365387065,1564.62,85.1,85.09,421.83]
["binance-futures","SOLUSDT",1771365423046,1058.92,85.15,85.14,1058.37]
["binance-futures","SOLUSDT",1771365493276,1674.6,85.16,85.15,625.93]
["binance-futures","SOLUSDT",1771365536079,445.82,85.18,85.17,2870.79]
["binance-futures","SOLUSDT",1771365636044,1051.35,85.21,85.2,861.18]
["binance-futures","SOLUSDT",1771365657854,1143.36,85.21,85.2,1551.86]
["binance-futures","SOLUSDT",1771365731838,818.72,85.18,85.17,1406.59]
["binance-futures","SOLUSDT",1771365797019,52.46,85.23,85.22,2487.38]
["binance-futures","SOLUSDT",1771365820039,1227.75,85.24,85.23,735.61]
["binance-futures","SOLUSDT",1771365855580,380.96,85.24,85.23,1236.8]
["binance-futures","SOLUSDT",1771365934527,3045.5,85.17,85.16,281.09]
["binance-futures","SOLUSDT",1771365960003,1842.22,85.23,85.22,1199.93]
["binance-futures","SOLUSDT",1771366047907,1032.44,85.15,85.14,2329.71]
["binance-futures","SOLUSDT",1771366067065,1572.9,85.17,85.16,2363.55]
["binance-futures","SOLUSDT",1771366151353,2693.24,85.23,85.22,394.51]
["binance-futures","SOLUSDT",1771366181859,657.66,85.19,85.18,1970.74]
["binance-futures","SOLUSDT",1771366220123,416.6,85.2,85.19,1886.35]
["binance-futures","SOLUSDT",1771366308536,1326.32,85.23,85.22,2174.27]
["binance-futures","SOLUSDT",1771366358387,3355.7,85.24,85.23,78.28]
["binance-futures","SOLUSDT",1771366370054,3171.26,85.24,85.23,92.68]
["binance-futures","SOLUSDT",1771366462201,1030.11,85.23,85.22,1616.99]
["binance-futures","SOLUSDT",1771366486168,1044.74,85.24,85.23,182.57]
["binance-futures","SOLUSDT",1771366527720,1575.88,85.17,85.16,464.32]
["binance-futures","SOLUSDT",1771366587517,880.47,85.16,85.15,870.58]
["binance-futures","SOLUSDT",1771366631375,1442.2,85.15,85.14,139.55]
["binance-futures","SOLUSDT",1771366690411,1305.76,85.24,85.23,850.04]
["binance-futures","SOLUSDT",1771366749203,1365.35,85.25,85.24,927.18]
["binance-futures","SOLUSDT",1771366788746,1029.59,85.24,85.23,494.07]
["binance-futures","SOLUSDT",1771366877443,1057.18,85.31,85.3,28.99]
["binance-futures","SOLUSDT",1771366900397,1061.99,85.26,85.25,1193.11]
["binance-futures","SOLUSDT",1771366997476,866.94,85.17,85.16,1242.71]
["binance-futures","SOLUSDT",1771367022402,639.63,85.21,85.2,981.9]
["binance-futures","SOLUSDT",1771367064872,827.45,85.17,85.16,1191.45]
["binance-futures","SOLUSDT",1771367147352,664.08,85.17,85.16,2115.31]
["binance-futures","SOLUSDT",1771367191187,1096.54,85.17,85.16,102.55]
["binance-futures","SOLUSDT",1771367234628,1028.99,85.12,85.11,1032.73]
["binance-futures","SOLUSDT",1771367335368,522.53,85.11,85.1,1031.76]
["binance-futures","SOLUSDT",1771367404511,1006.19,85.24,85.23,1402.45]
["binance-futures","SOLUSDT",1771367490828,718.33,85.19,85.18,1496.48]
["binance-futures","SOLUSDT",1771367513927,1495.86,85.19,85.18,619.77]
["binance-futures","SOLUSDT",1771367550249,988.11,85.28,85.27,312.27]
["binance-futures","SOLUSDT",1771367646958,692.8,85.25,85.24,1254.45]
["binance-futures","SOLUSDT",1771367689085,1730.34,85.2,85.19,504.58]
["binance-futures","SOLUSDT",1771367733606,896.03,85.23,85.22,217.26]
["binance-futures","SOLUSDT",1771367822004,1084.83,85.37,85.36,220.12]
["binance-futures","SOLUSDT",1771367898511,549.67,85.38,85.37,463.04]
["binance-futures","SOLUSDT",1771367964290,2123.14,85.29,85.28,197.21]
["binance-futures","SOLUSDT",1771367984397,52.85,85.25,85.24,384.05]
["binance-futures","SOLUSDT",1771368017625,511.96,85.32,85.31,804.2]
["binance-futures","SOLUSDT",1771368066130,718.18,85.3,85.29,542.15]
["binance-futures","SOLUSDT",1771368152069,189.12,85.24,85.23,595.63]
["binance-futures","SOLUSDT",1771368267438,498.68,85.2,85.19,176.23]
["binance-futures","SOLUSDT",1771368325239,1191.42,85.11,85.1,76.67]
["binance-futures","SOLUSDT",1771368339964,32.84,85.12,85.11,433.41]
["binance-futures","SOLUSDT",1771368488201,153.2,85.22,85.21,191.26]
["binance-futures","SOLUSDT",1771368519504,626.72,85.23,85.22,108.07]
["binance-futures","SOLUSDT",1771368576215,240.0,85.1,85.09,132.48]
["binance-futures","SOLUSDT",1771368663102,520.24,85.13,85.12,91.37]
["binance-futures","SOLUSDT",1771368720771,190.26,85.07,85.06,599.94]
["binance-futures","SOLUSDT",1771368822094,377.27,84.92,84.91,34.75]
["binance-futures","SOLUSDT",1771368832548,92.43,84.94,84.93,841.09]
["binance-futures","SOLUSDT",1771368888849,277.54,84.96,84.95,371.06]
["binance-futures","SOLUSDT",1771369009519,607.55,84.98,84.97,106.22]
["binance-futures","SOLUSDT",1771369036547,52.49,84.97,84.96,573.57]
["binance-futures","SOLUSDT",1771369121773,156.43,85.03,85.02,1189.05]
["binance-futures","SOLUSDT",1771369202418,247.84,84.98,84.97,861.4]
["binance-futures","SOLUSDT",1771369248367,51.81,84.91,84.9,1133.85]
["binance-futures","SOLUSDT",1771369342001,1429.37,84.94,84.93,273.04]
["binance-futures","SOLUSDT",1771369372359,678.48,84.88,84.87,993.78]
["binance-futures","SOLUSDT",1771369410630,1254.84,84.93,84.92,61.53]
["binance-futures","SOLUSDT",1771369496142,1264.14,84.89,84.88,346.58]
["binance-futures","SOLUSDT",1771369538143,471.98,84.89,84.88,1044.66]
["binance-futures","SOLUSDT",1771369611992,2770.47,85.0,84.99,680.18]
["binance-futures","SOLUSDT",1771369655616,1066.14,84.93,84.92,257.29]
["binance-futures","SOLUSDT",1771369688111,428.3,85.0,84.99,690.71]
["binance-futures","SOLUSDT",1771369782424,248.29,84.91,84.9,978.1]
["binance-futures","SOLUSDT",1771369819232,1108.37,84.99,84.98,279.14]
["binance-futures","SOLUSDT",1771369834546,857.6,85.03,85.02,547.96]
["binance-futures","SOLUSDT",1771369899827,572.07,84.94,84.93,1342.76]
["binance-futures","SOLUSDT",1771369969168,504.34,85.01,85.0,544.93]
["binance-futures","SOLUSDT",1771370032072,1072.5,85.05,85.04,513.66]
["binance-futures","SOLUSDT",1771370053854,736.08,85.04,85.03,276.43]
["binance-futures","SOLUSDT",1771370101549,447.71,85.12,85.11,757.21]
["binance-futures","SOLUSDT",1771370148162,318.62,85.07,85.06,1097.99]
["binance-futures","SOLUSDT",1771370216526,71.45,85.15,85.14,1203.93]
["binance-futures","SOLUSDT",1771370256219,303.68,85.18,85.17,1161.34]
["binance-futures","SOLUSDT",1771370335225,1501.62,85.19,85.18,610.59]
["binance-futures","SOLUSDT",1771370370487,303.94,85.26,85.25,1354.8]
["binance-futures","SOLUSDT",1771370478266,1834.22,85.27,85.26,113.25]
["binance-futures","SOLUSDT",1771370508816,582.75,85.21,85.2,912.21]
["binance-futures","SOLUSDT",1771370550758,1042.69,85.25,85.24,273.67]
["binance-futures","SOLUSDT",1771370608067,1575.26,85.21,85.2,820.3]
["binance-futures","SOLUSDT",1771370691222,1023.11,85.15,85.14,798.59]
["binance-futures","SOLUSDT",1771370801699,1763.89,85.17,85.16,35.47]
["binance-futures","SOLUSDT",1771370826384,1312.66,85.13,85.12,413.91]
["binance-futures","SOLUSDT",1771370874285,766.89,85.03,85.02,816.28]
["binance-futures","SOLUSDT",1771370970353,308.08,85.02,85.01,1626.17]
["binance-futures","SOLUSDT",1771370993012,212.94,85.01,85.0,1068.46]
["binance-futures","SOLUSDT",1771371030672,966.2,84.97,84.96,405.47]
["binance-futures","SOLUSDT",1771371108156,17.08,85.02,85.01,1406.35]
["binance-futures","SOLUSDT",1771371157363,1969.78,85.01,85.0,307.91]
["binance-futures","SOLUSDT",1771371247099,839.17,84.94,84.93,754.69]
["binance-futures","SOLUSDT",1771371273113,27.58,84.92,84.91,1970.27]
["binance-futures","SOLUSDT",1771371348884,682.5,84.98,84.97,1140.17]
["binance-futures","SOLUSDT",1771371394929,304.17,84.96,84.95,929.03]
["binance-futures","SOLUSDT",1771371432285,1866.67,84.96,84.95,496.96]
["binance-futures","SOLUSDT",1771371502690,420.81,84.91,84.9,1782.68]
["binance-futures","SOLUSDT",1771371544049,441.57,84.92,84.91,1201.34]
["binance-futures","SOLUSDT",1771371592539,2403.32,84.94,84.93,1025.25]
["binance-futures","SOLUSDT",1771371682450,2012.17,85.01,85.0,146.45]
["binance-futures","SOLUSDT",1771371723099,671.38,84.96,84.95,1163.07]
["binance-futures","SOLUSDT",1771371743033,3404.69,84.96,84.95,344.73]
["binance-futures","SOLUSDT",1771371819981,507.26,84.96,84.95,626.92]
["binance-futures","SOLUSDT",1771371864378,490.86,84.95,84.94,1183.24]
["binance-futures","SOLUSDT",1771371946501,898.98,85.02,85.01,301.02]
["binance-futures","SOLUSDT",1771371971748,449.03,85.02,85.01,1486.57]
["binance-futures","SOLUSDT",1771372012743,786.72,85.0,84.99,987.77]
["binance-futures","SOLUSDT",1771372101810,2153.4,85.03,85.02,231.12]
["binance-futures","SOLUSDT",1771372153938,919.86,84.96,84.95,830.09]
["binance-futures","SOLUSDT",1771372159812,69.06,84.97,84.96,2006.82]
["binance-futures","SOLUSDT",1771372244615,762.56,85.0,84.99,2414.97]
["binance-futures","SOLUSDT",1771372284485,1211.98,84.98,84.97,227.88]
["binance-futures","SOLUSDT",1771372341975,2486.08,85.16,85.15,703.51]
["binance-futures","SOLUSDT",1771372395713,1790.52,85.07,85.06,303.77]
["binance-futures","SOLUSDT",1771372433775,1026.66,85.16,85.15,1089.95]
["binance-futures","SOLUSDT",1771372510363,984.07,85.19,85.18,2232.31]
["binance-futures","SOLUSDT",1771372545764,1341.48,85.19,85.18,1043.54]
["binance-futures","SOLUSDT",1771372655733,466.44,85.14,85.13,963.54]
["binance-futures","SOLUSDT",1771372677656,433.71,85.14,85.13,1115.39]
["binance-futures","SOLUSDT",1771372722640,516.94,85.14,85.13,1888.85]
["binance-futures","SOLUSDT",1771372753803,1051.76,85.07,85.06,829.33]
["binance-futures","SOLUSDT",1771372754023,1049.91,85.07,85.06,829.33]
["binance-futures","SOLUSDT",1771372754149,1049.91,85.07,85.06,813.33]
["binance-futures","SOLUSDT",1771372754203,1049.91,85.07,85.06,793.74]
["binance-futures","SOLUSDT",1771372754253,1047.09,85.07,85.06,784.65]
["binance-futures","SOLUSDT",1771372754363,1050.66,85.07,85.06,758.8]
["binance-futures","SOLUSDT",1771372754400,1050.73,85.07,85.06,671.8]
["binance-futures","SOLUSDT",1771372754649,1052.58,85.07,85.06,671.8]
["binance-futures","SOLUSDT",1771372754725,1245.08,85.07,85.06,643.87]
["binance-futures","SOLUSDT",1771372754786,1245.3,85.07,85.06,655.87]
["binance-futures","SOLUSDT",1771372754820,1245.88,85.07,85.06,655.87]
["binance-futures","SOLUSDT",1771372754900,1894.95,85.07,85.06,575.84]
["binance-futures","SOLUSDT",1771372754952,1833.07,85.07,85.06,269.95]
["binance-futures","SOLUSDT",1771372755005,1620.83,85.07,85.06,325.12]
["binance-futures","SOLUSDT",1771372755043,1583.57,85.07,85.06,381.21]
["binance-futures","SOLUSDT",1771372755111,1583.57,85.07,85.06,380.83]
["binance-futures","SOLUSDT",1771372755163,1570.37,85.07,85.06,675.56]
["binance-futures","SOLUSDT",1771372755200,1568.52,85.07,85.06,675.64]
["binance-futures","SOLUSDT",1771372755454,1566.01,85.07,85.06,675.64]
["binance-futures","SOLUSDT",1771372755491,1566.52,85.07,85.06,675.64]
["binance-futures","SOLUSDT",1771372755564,1569.67,85.07,85.06,682.11]
["binance-futures","SOLUSDT",1771372755623,1573.07,85.07,85.06,682.11]
["binance-futures","SOLUSDT",1771372755726,1573.07,85.07,85.06,657.76]
["binance-futures","SOLUSDT",1771372755782,1573.07,85.07,85.06,666.76]
["binance-futures","SOLUSDT",1771372755837,1575.17,85.07,85.06,684.76]
["binance-futures","SOLUSDT",1771372755994,1573.79,85.07,85.06,684.76]
["binance-futures","SOLUSDT",1771372756055,1576.07,85.07,85.06,684.76]
["binance-futures","SOLUSDT",1771372756170,1572.92,85.07,85.06,684.76]
["binance-futures","SOLUSDT",1771372756232,1574.2,85.07,85.06,684.76]
["binance-futures","SOLUSDT",1771372756419,1572.1,85.07,85.06,684.76]
["binance-futures","SOLUSDT",1771372756555,1572.1,85.07,85.06,702.72]
["binance-futures","SOLUSDT",1771372756609,1571.4,85.07,85.06,701.05]
["binance-futures","SOLUSDT",1771372756650,1569.12,85.07,85.06,701.05]
["binance-futures","SOLUSDT",1771372756744,1572.79,85.07,85.06,730.53]
["binance-futures","SOLUSDT",1771372757065,1501.53,85.07,85.06,730.53]
["binance-futures","SOLUSDT",1771372757127,1475.94,85.07,85.06,730.34]
["binance-futures","SOLUSDT",1771372757187,1255.88,85.07,85.06,888.97]
["binance-futures","SOLUSDT",1771372757242,635.15,85.07,85.06,1497.42]
["binance-futures","SOLUSDT",1771372757288,634.99,85.07,85.06,1497.42]
["binance-futures","SOLUSDT",1771372757341,631.32,85.07,85.06,1497.42]
["binance-futures","SOLUSDT",1771372757461,623.36,85.07,85.06,1497.42]
["binance-futures","SOLUSDT",1771372757642,621.28,85.07,85.06,1497.42]
["binance-futures","SOLUSDT",1771372757747,631.52,85.07,85.06,1477.09]
["binance-futures","SOLUSDT",1771372757851,629.04,85.07,85.06,1477.09]
["binance-futures","SOLUSDT",1771372757941,632.33,85.07,85.06,1477.09]
["binance-futures","SOLUSDT",1771372758214,634.0,85.07,85.06,1477.09]
["binance-futures","SOLUSDT",1771372758275,634.28,85.07,85.06,1477.09]
["binance-futures","SOLUSDT",1771372758352,634.28,85.07,85.06,1492.04]
["binance-futures","SOLUSDT",1771372758499,637.12,85.07,85.06,1492.04]
["binance-futures","SOLUSDT",1771372758539,633.83,85.07,85.06,1492.04]
["binance-futures","SOLUSDT",1771372758675,633.83,85.07,85.06,1492.11]
["binance-futures","SOLUSDT",1771372758727,633.83,85.07,85.06,1466.08]
["binance-futures","SOLUSDT",1771372758818,633.83,85.07,85.06,1524.85]
["binance-futures","SOLUSDT",1771372758884,632.16,85.07,85.06,1524.85]
["binance-futures","SOLUSDT",1771372758981,632.16,85.07,85.06,1524.91]
["binance-futures","SOLUSDT",1771372759050,629.32,85.07,85.06,1524.91]
["binance-futures","SOLUSDT",1771372759135,633.2,85.07,85.06,1524.85]
["binance-futures","SOLUSDT",1771372759207,632.92,85.07,85.06,1524.85]
["binance-futures","SOLUSDT",1771372759211,633.21,85.07,85.06,1524.85]
["binance-futures","SOLUSDT",1771372759312,733.52,85.07,85.06,1424.85]
["binance-futures","SOLUSDT",1771372759403,735.6,85.07,85.06,1424.85]
["binance-futures","SOLUSDT",1771372759511,735.6,85.07,85.06,1447.01]
["binance-futures","SOLUSDT",1771372759705,738.08,85.07,85.06,1447.07]
["binance-futures","SOLUSDT",1771372759752,734.19,85.07,85.06,1425.57]
["binance-futures","SOLUSDT",1771372759891,734.19,85.07,85.06,1147.4]
["binance-futures","SOLUSDT",1771372759999,732.11,85.07,85.06,1147.4]
["binance-futures","SOLUSDT",1771372760105,732.11,85.07,85.06,1145.78]
["binance-futures","SOLUSDT",1771372760299,729.69,85.07,85.06,1145.78]
["binance-futures","SOLUSDT",1771372760354,733.05,85.07,85.06,1145.86]
["binance-futures","SOLUSDT",1771372760435,852.12,85.07,85.06,1145.86]
["binance-futures","SOLUSDT",1771372760637,853.63,85.07,85.06,1145.86]
["binance-futures","SOLUSDT",1771372760674,734.49,85.07,85.06,1145.79]
["binance-futures","SOLUSDT",1771372760744,734.49,85.07,85.06,1255.81]
["binance-futures","SOLUSDT",1771372760810,734.49,85.07,85.06,1252.71]
["binance-futures","SOLUSDT",1771372760857,736.83,85.07,85.06,1253.51]
["binance-futures","SOLUSDT",1771372760916,735.5,85.07,85.06,1253.51]
["binance-futures","SOLUSDT",1771372760977,633.22,85.07,85.06,1253.51]
["binance-futures","SOLUSDT",1771372761021,733.42,85.07,85.06,1253.51]
["binance-futures","SOLUSDT",1771372761055,733.42,85.07,85.06,1259.84]
["binance-futures","SOLUSDT",1771372761192,787.45,85.07,85.06,1259.84]
["binance-futures","SOLUSDT",1771372761246,975.92,85.07,85.06,1236.07]
["binance-futures","SOLUSDT",1771372761278,1034.78,85.07,85.06,1236.07]
["binance-futures","SOLUSDT",1771372761489,1032.44,85.07,85.06,1236.07]
["binance-futures","SOLUSDT",1771372761535,935.8,85.07,85.06,1236.07]
["binance-futures","SOLUSDT",1771372761685,935.8,85.07,85.06,1221.12]
["binance-futures","SOLUSDT",1771372761737,935.8,85.07,85.06,1221.49]
["binance-futures","SOLUSDT",1771372761778,962.74,85.07,85.06,1229.01]
["binance-futures","SOLUSDT",1771372761849,964.31,85.07,85.06,1229.01]
["binance-futures","SOLUSDT",1771372761974,844.56,85.07,85.06,1229.07]
["binance-futures","SOLUSDT",1771372762031,843.17,85.07,85.06,1229.07]
["binance-futures","SOLUSDT",1771372762070,845.84,85.07,85.06,1229.07]
["binance-futures","SOLUSDT",1771372762131,842.48,85.07,85.06,1229.07]
["binance-futures","SOLUSDT",1771372762388,842.48,85.07,85.06,1211.2]
["binance-futures","SOLUSDT",1771372762437,960.66,85.07,85.06,1211.2]
["binance-futures","SOLUSDT",1771372762530,960.66,85.07,85.06,1239.18]
["binance-futures","SOLUSDT",1771372762650,839.49,85.07,85.06,1239.18]
["binance-futures","SOLUSDT",1771372762736,842.53,85.07,85.06,1239.18]
["binance-futures","SOLUSDT",1771372762906,891.32,85.07,85.06,1191.23]
["binance-futures","SOLUSDT",1771372762961,958.47,85.07,85.06,1191.23]
["binance-futures","SOLUSDT",1771372763005,964.11,85.07,85.06,1191.23]
["binance-futures","SOLUSDT",1771372763199,1020.52,85.07,85.06,1191.23]
["binance-futures","SOLUSDT",1771372763260,1023.33,85.07,85.06,1201.23]
["binance-futures","SOLUSDT",1771372763382,844.04,85.07,85.06,1201.16]
["binance-futures","SOLUSDT",1771372763388,844.04,85.07,85.06,1233.59]
["binance-futures","SOLUSDT",1771372763599,842.21,85.07,85.06,1233.59]
["binance-futures","SOLUSDT",1771372763702,951.58,85.07,85.06,1233.59]
["binance-futures","SOLUSDT",1771372763877,948.77,85.07,85.06,1233.59]
["binance-futures","SOLUSDT",1771372763963,952.61,85.07,85.06,1227.26]
["binance-futures","SOLUSDT",1771372764127,952.61,85.07,85.06,1227.04]
["binance-futures","SOLUSDT",1771372764203,954.35,85.07,85.06,1215.66]
["binance-futures","SOLUSDT",1771372764249,954.35,85.07,85.06,1272.66]
["binance-futures","SOLUSDT",1771372764421,1521.98,85.07,85.06,520.35]
["binance-futures","SOLUSDT",1771372764475,1527.51,85.07,85.06,520.29]
["binance-futures","SOLUSDT",1771372764531,1423.87,85.07,85.06,520.49]
["binance-futures","SOLUSDT",1771372764608,1423.87,85.07,85.06,522.49]
["binance-futures","SOLUSDT",1771372764800,1420.9,85.07,85.06,522.49]
["binance-futures","SOLUSDT",1771372764857,1020.76,85.07,85.06,821.36]
["binance-futures","SOLUSDT",1771372764911,1022.01,85.07,85.06,821.36]
["binance-futures","SOLUSDT",1771372765019,1022.31,85.07,85.06,821.36]
["binance-futures","SOLUSDT",1771372765058,1019.39,85.07,85.06,821.36]
["binance-futures","SOLUSDT",1771372765132,1109.64,85.07,85.06,522.28]
["binance-futures","SOLUSDT",1771372765182,1015.38,85.07,85.06,817.77]
["binance-futures","SOLUSDT",1771372765232,1427.52,85.07,85.06,465.32]
["binance-futures","SOLUSDT",1771372765330,1802.73,85.07,85.06,465.52]
["binance-futures","SOLUSDT",1771372765432,1804.53,85.07,85.06,441.36]
["binance-futures","SOLUSDT",1771372765481,1804.54,85.07,85.06,450.36]
["binance-futures","SOLUSDT",1771372765533,1773.12,85.07,85.06,773.0]
["binance-futures","SOLUSDT",1771372765606,1563.21,85.07,85.06,773.0]
["binance-futures","SOLUSDT",1771372765689,1736.86,85.05,85.04,1738.03]
["binance-futures","SOLUSDT",1771372765741,1816.63,85.03,85.02,302.34]
["binance-futures","SOLUSDT",1771372765793,457.92,85.02,85.01,1205.89]
["binance-futures","SOLUSDT",1771372765845,920.16,85.02,85.01,1215.64]
["binance-futures","SOLUSDT",1771372765897,978.4,85.02,85.01,1079.65]
["binance-futures","SOLUSDT",1771372765951,980.84,85.02,85.01,1079.65]
["binance-futures","SOLUSDT",1771372766003,986.19,85.02,85.01,1079.65]
["binance-futures","SOLUSDT",1771372766054,1191.34,85.02,85.01,1077.3]
["binance-futures","SOLUSDT",1771372766107,1191.34,85.02,85.01,884.19]
["binance-futures","SOLUSDT",1771372766159,1848.07,85.02,85.01,212.12]
["binance-futures","SOLUSDT",1771372766208,2035.6,85.02,85.01,128.01]
["binance-futures","SOLUSDT",1771372766263,2033.52,84.99,84.98,242.12]
["binance-futures","SOLUSDT",1771372766315,2089.59,84.99,84.98,154.79]
["binance-futures","SOLUSDT",1771372766367,2284.91,84.99,84.98,106.19]
["binance-futures","SOLUSDT",1771372766416,2286.1,84.99,84.98,106.48]
["binance-futures","SOLUSDT",1771372766473,2283.9,84.99,84.98,95.99]
["binance-futures","SOLUSDT",1771372766522,2092.46,84.99,84.98,75.99]
["binance-futures","SOLUSDT",1771372766576,2093.3,84.99,84.98,75.99]
["binance-futures","SOLUSDT",1771372766628,2093.3,84.99,84.98,76.07]
["binance-futures","SOLUSDT",1771372766678,2168.18,84.99,84.98,74.84]
["binance-futures","SOLUSDT",1771372766733,2168.18,84.99,84.98,203.25]
["binance-futures","SOLUSDT",1771372766834,2168.17,84.99,84.98,183.24]
["binance-futures","SOLUSDT",1771372766891,890.57,84.98,84.97,95.33]
["binance-futures","SOLUSDT",1771372766943,4581.63,84.98,84.97,178.76]
["binance-futures","SOLUSDT",1771372766995,4446.46,84.98,84.97,179.73]
["binance-futures","SOLUSDT",1771372767047,4438.1,84.98,84.97,206.93]
["binance-futures","SOLUSDT",1771372767099,740.24,84.98,84.97,1580.66]
["binance-futures","SOLUSDT",1771372767147,122.03,84.98,84.97,1561.95]
["binance-futures","SOLUSDT",1771372767201,252.42,84.98,84.97,1564.49]
["binance-futures","SOLUSDT",1771372767257,252.19,84.98,84.97,1564.55]
["binance-futures","SOLUSDT",1771372767307,698.59,84.98,84.97,1195.54]
["binance-futures","SOLUSDT",1771372767465,696.74,84.98,84.97,1194.3]
["binance-futures","SOLUSDT",1771372767573,700.46,84.98,84.97,864.61]
["binance-futures","SOLUSDT",1771372767724,702.53,84.98,84.97,874.61]
["binance-futures","SOLUSDT",1771372767835,654.14,84.98,84.97,874.67]
["binance-futures","SOLUSDT",1771372767882,654.2,84.98,84.97,874.68]
["binance-futures","SOLUSDT",1771372767938,700.98,84.98,84.97,875.84]
["binance-futures","SOLUSDT",1771372767993,703.52,84.98,84.97,875.84]
["binance-futures","SOLUSDT",1771372768045,706.35,84.98,84.97,875.84]
["binance-futures","SOLUSDT",1771372768092,705.86,84.98,84.97,875.84]
["binance-futures","SOLUSDT",1771372768134,702.14,84.98,84.97,875.84]
["binance-futures","SOLUSDT",1771372768256,737.5,84.98,84.97,875.9]
["binance-futures","SOLUSDT",1771372768309,735.43,84.98,84.97,874.74]
["binance-futures","SOLUSDT",1771372768520,735.43,84.98,84.97,904.94]
["binance-futures","SOLUSDT",1771372768629,736.38,84.98,84.97,912.39]
["binance-futures","SOLUSDT",1771372768669,733.94,84.98,84.97,912.39]
["binance-futures","SOLUSDT",1771372768740,737.27,84.98,84.97,912.39]
["binance-futures","SOLUSDT",1771372768774,737.27,84.98,84.97,913.55]
["binance-futures","SOLUSDT",1771372768894,737.86,84.98,84.97,913.55]
["binance-futures","SOLUSDT",1771372768961,739.36,84.98,84.97,913.55]
["binance-futures","SOLUSDT",1771372769113,739.36,84.98,84.97,901.55]
["binance-futures","SOLUSDT",1771372769277,741.77,84.98,84.97,901.55]
["binance-futures","SOLUSDT",1771372769333,738.44,84.98,84.97,900.39]
["binance-futures","SOLUSDT",1771372769444,745.39,84.98,84.97,900.39]
["binance-futures","SOLUSDT",1771372769525,743.56,84.98,84.97,900.39]
["binance-futures","SOLUSDT",1771372769653,743.56,84.98,84.97,900.5]
["binance-futures","SOLUSDT",1771372769854,741.16,84.98,84.97,900.5]
["binance-futures","SOLUSDT",1771372769918,741.16,84.98,84.97,921.59]
["binance-futures","SOLUSDT",1771372769980,744.64,84.98,84.97,921.59]
["binance-futures","SOLUSDT",1771372770043,499.4,85.0,84.99,2239.01]
["binance-futures","SOLUSDT",1771372770095,731.0,85.0,84.99,1501.12]
["binance-futures","SOLUSDT",1771372770146,799.31,85.0,84.99,1251.83]
["binance-futures","SOLUSDT",1771372770199,1036.88,85.0,84.99,1117.28]
["binance-futures","SOLUSDT",1771372770247,1036.88,85.0,84.99,959.36]
["binance-futures","SOLUSDT",1771372770303,1411.87,85.0,84.99,911.53]
["binance-futures","SOLUSDT",1771372770348,1605.96,85.0,84.99,911.53]
["binance-futures","SOLUSDT",1771372770402,1606.02,85.0,84.99,906.17]
["binance-futures","SOLUSDT",1771372770454,1608.72,85.0,84.99,511.8]
["binance-futures","SOLUSDT",1771372770510,1617.97,85.0,84.99,292.97]
["binance-futures","SOLUSDT",1771372770611,1618.03,85.0,84.99,292.97]
["binance-futures","SOLUSDT",1771372770729,1475.6,85.0,84.99,293.09]
["binance-futures","SOLUSDT",1771372770783,541.99,85.0,84.99,475.03]
["binance-futures","SOLUSDT",1771372770878,540.43,85.0,84.99,866.91]
["binance-futures","SOLUSDT",1771372770942,535.17,85.0,84.99,870.46]
["binance-futures","SOLUSDT",1771372771050,532.54,85.0,84.99,874.4]
["binance-futures","SOLUSDT",1771372771116,533.03,85.0,84.99,951.16]
["binance-futures","SOLUSDT",1771372771171,532.95,85.0,84.99,951.16]
["binance-futures","SOLUSDT",1771372771224,538.83,85.0,84.99,951.16]
["binance-futures","SOLUSDT",1771372771273,536.03,85.0,84.99,951.16]
["binance-futures","SOLUSDT",1771372771338,498.76,85.0,84.99,951.16]
["binance-futures","SOLUSDT",1771372771547,498.76,85.0,84.99,967.25]
["binance-futures","SOLUSDT",1771372771589,498.98,85.0,84.99,967.19]
["binance-futures","SOLUSDT",1771372771656,1174.86,85.0,84.99,400.22]
["binance-futures","SOLUSDT",1771372771708,1057.71,85.0,84.99,396.81]
["binance-futures","SOLUSDT",1771372771759,1073.28,85.0,84.99,396.81]
["binance-futures","SOLUSDT",1771372771887,968.36,85.0,84.99,396.83]
["binance-futures","SOLUSDT",1771372771929,969.98,85.0,84.99,396.83]
["binance-futures","SOLUSDT",1771372772007,969.98,85.0,84.99,396.39]
["binance-futures","SOLUSDT",1771372772137,969.92,85.0,84.99,396.3]
["binance-futures","SOLUSDT",1771372772201,1091.61,85.0,84.99,421.26]
["binance-futures","SOLUSDT",1771372772250,1342.56,85.0,84.99,421.26]
["binance-futures","SOLUSDT",1771372772368,1342.56,85.0,84.99,453.36]
["binance-futures","SOLUSDT",1771372772405,1342.56,85.0,84.99,432.82]
["binance-futures","SOLUSDT",1771372772537,1340.94,85.0,84.99,432.82]
["binance-futures","SOLUSDT",1771372772680,965.94,85.0,84.99,488.18]
["binance-futures","SOLUSDT",1771372772734,524.01,85.0,84.99,488.62]
["binance-futures","SOLUSDT",1771372772854,526.35,85.0,84.99,488.62]
["binance-futures","SOLUSDT",1771372773041,526.24,85.0,84.99,488.62]
["binance-futures","SOLUSDT",1771372773121,527.88,85.0,84.99,488.68]
["binance-futures","SOLUSDT",1771372773153,525.39,85.0,84.99,488.68]
["binance-futures","SOLUSDT",1771372773295,422.04,85.0,84.99,1302.66]
["binance-futures","SOLUSDT",1771372773328,419.4,85.0,84.99,1304.99]
["binance-futures","SOLUSDT",1771372773392,419.33,85.0,84.99,1304.99]
["binance-futures","SOLUSDT",1771372773455,416.99,85.0,84.99,1324.75]
["binance-futures","SOLUSDT",1771372773700,415.35,85.0,84.99,1205.0]
["binance-futures","SOLUSDT",1771372773754,415.41,85.0,84.99,1206.22]
["binance-futures","SOLUSDT",1771372773791,415.35,85.0,84.99,1206.16]
["binance-futures","SOLUSDT",1771372774102,417.86,85.0,84.99,1206.16]
["binance-futures","SOLUSDT",1771372774210,417.86,85.0,84.99,1032.49]
["binance-futures","SOLUSDT",1771372774313,419.59,85.0,84.99,1032.49]
["binance-futures","SOLUSDT",1771372774449,419.59,85.0,84.99,1025.22]
["binance-futures","SOLUSDT",1771372774510,419.59,85.0,84.99,1058.27]
["binance-futures","SOLUSDT",1771372774666,417.08,85.0,84.99,1058.27]
["binance-futures","SOLUSDT",1771372774805,487.55,85.0,84.99,1058.01]
["binance-futures","SOLUSDT",1771372774899,485.82,85.0,84.99,1054.81]
["binance-futures","SOLUSDT",1771372775082,485.82,85.0,84.99,1057.9]
["binance-futures","SOLUSDT",1771372775180,485.82,85.0,84.99,1057.81]
["binance-futures","SOLUSDT",1771372775267,488.22,85.0,84.99,1057.81]
["binance-futures","SOLUSDT",1771372775325,488.22,85.0,84.99,955.13]
["binance-futures","SOLUSDT",1771372775427,488.22,85.0,84.99,955.37]
["binance-futures","SOLUSDT",1771372775536,489.82,85.0,84.99,1001.27]
["binance-futures","SOLUSDT",1771372775631,489.82,85.0,84.99,1001.36]
["binance-futures","SOLUSDT",1771372775731,602.87,85.0,84.99,1001.24]
["binance-futures","SOLUSDT",1771372775816,602.93,85.0,84.99,1001.3]
["binance-futures","SOLUSDT",1771372775850,600.47,85.0,84.99,1001.24]
["binance-futures","SOLUSDT",1771372776145,598.88,85.0,84.99,1001.24]
["binance-futures","SOLUSDT",1771372776456,601.38,85.0,84.99,1001.24]
["binance-futures","SOLUSDT",1771372776548,546.41,85.0,84.99,1025.37]
["binance-futures","SOLUSDT",1771372776601,546.41,85.0,84.99,1025.05]
["binance-futures","SOLUSDT",1771372776651,547.02,85.0,84.99,1023.52]
["binance-futures","SOLUSDT",1771372776715,549.13,85.0,84.99,1023.52]
["binance-futures","SOLUSDT",1771372776762,549.13,85.0,84.99,1068.75]
["binance-futures","SOLUSDT",1771372776820,550.11,85.0,84.99,1069.19]
["binance-futures","SOLUSDT",1771372776949,550.11,85.0,84.99,1069.07]
["binance-futures","SOLUSDT",1771372777083,547.61,85.0,84.99,1069.16]
["binance-futures","SOLUSDT",1771372777156,547.0,85.0,84.99,1069.19]
["binance-futures","SOLUSDT",1771372777300,544.89,85.0,84.99,1069.19]
["binance-futures","SOLUSDT",1771372777552,370.72,85.02,85.01,1362.79]
["binance-futures","SOLUSDT",1771372777604,345.15,85.02,85.01,1357.19]
["binance-futures","SOLUSDT",1771372777648,345.15,85.02,85.01,1375.63]
["binance-futures","SOLUSDT",1771372777710,402.97,85.02,85.01,1161.71]
["binance-futures","SOLUSDT",1771372777765,433.9,85.02,85.01,1161.71]
["binance-futures","SOLUSDT",1771372777815,1384.24,85.02,85.01,407.94]
["binance-futures","SOLUSDT",1771372777871,2216.58,85.02,85.01,299.9]
["binance-futures","SOLUSDT",1771372777922,1857.39,85.02,85.01,271.9]
["binance-futures","SOLUSDT",1771372777978,1857.39,85.02,85.01,271.84]
["binance-futures","SOLUSDT",1771372778030,1854.62,85.02,85.01,281.74]
["binance-futures","SOLUSDT",1771372778067,1854.62,85.02,85.01,284.74]
["binance-futures","SOLUSDT",1771372778133,1854.62,85.02,85.01,394.74]
["binance-futures","SOLUSDT",1771372778173,2229.63,85.02,85.01,395.0]
["binance-futures","SOLUSDT",1771372778303,2101.71,85.02,85.01,437.48]
["binance-futures","SOLUSDT",1771372778353,2101.71,85.02,85.01,451.01]
["binance-futures","SOLUSDT",1771372778407,1910.8,85.02,85.01,451.01]
["binance-futures","SOLUSDT",1771372778458,1539.68,85.02,85.01,451.01]
["binance-futures","SOLUSDT",1771372778502,1538.18,85.02,85.01,451.01]
["binance-futures","SOLUSDT",1771372778619,1684.63,85.02,85.01,451.01]
["binance-futures","SOLUSDT",1771372778658,1684.63,85.02,85.01,451.09]
["binance-futures","SOLUSDT",1771372778793,1684.69,85.02,85.01,425.33]
["binance-futures","SOLUSDT",1771372778879,1681.95,85.02,85.01,425.33]
["binance-futures","SOLUSDT",1771372779137,1690.12,85.02,85.01,425.33]
["binance-futures","SOLUSDT",1771372779176,1690.12,85.02,85.01,425.43]
["binance-futures","SOLUSDT",1771372779248,1690.12,85.02,85.01,419.55]
["binance-futures","SOLUSDT",1771372779359,1457.68,85.02,85.01,419.55]
["binance-futures","SOLUSDT",1771372779408,1429.52,85.02,85.01,419.55]
["binance-futures","SOLUSDT",1771372779474,1432.22,85.02,85.01,419.55]
["binance-futures","SOLUSDT",1771372779645,1607.22,85.02,85.01,363.32]
["binance-futures","SOLUSDT",1771372779699,1617.04,85.02,85.01,363.32]
["binance-futures","SOLUSDT",1771372779821,1618.21,85.02,85.01,337.12]
["binance-futures","SOLUSDT",1771372780005,1618.21,85.02,85.01,437.5]
["binance-futures","SOLUSDT",1771372780077,1417.51,85.02,85.01,422.81]
["binance-futures","SOLUSDT",1771372780125,1417.51,85.02,85.01,322.43]
["binance-futures","SOLUSDT",1771372780194,1417.45,85.02,85.01,322.43]
["binance-futures","SOLUSDT",1771372780304,1419.25,85.02,85.01,322.43]
["binance-futures","SOLUSDT",1771372780531,1419.25,85.02,85.01,349.0]
["binance-futures","SOLUSDT",1771372780665,1421.78,85.02,85.01,349.7]
["binance-futures","SOLUSDT",1771372780771,1421.78,85.02,85.01,349.69]
["binance-futures","SOLUSDT",1771372780826,1796.79,85.02,85.01,329.46]
["binance-futures","SOLUSDT",1771372780939,1794.99,85.02,85.01,329.46]
["binance-futures","SOLUSDT",1771372781028,1791.48,85.02,85.01,329.46]
["binance-futures","SOLUSDT",1771372781267,1788.95,85.02,85.01,329.46]
["binance-futures","SOLUSDT",1771372781308,1788.95,85.02,85.01,329.47]
["binance-futures","SOLUSDT",1771372781376,1789.44,85.02,85.01,329.47]
["binance-futures","SOLUSDT",1771372781475,1789.37,85.02,85.01,329.47]
["binance-futures","SOLUSDT",1771372781517,1791.31,85.02,85.01,329.47]
["binance-futures","SOLUSDT",1771372781642,1791.31,85.02,85.01,329.58]
["binance-futures","SOLUSDT",1771372781828,1791.37,85.02,85.01,225.68]
["binance-futures","SOLUSDT",1771372781874,1792.89,85.02,85.01,225.62]
["binance-futures","SOLUSDT",1771372782099,1790.95,85.02,85.01,225.62]
["binance-futures","SOLUSDT",1771372782315,1790.95,85.02,85.01,249.28]
["binance-futures","SOLUSDT",1771372782386,1790.95,85.02,85.01,249.58]
["binance-futures","SOLUSDT",1771372782450,1788.72,85.02,85.01,249.58]
["binance-futures","SOLUSDT",1771372782587,1788.72,85.02,85.01,252.58]
["binance-futures","SOLUSDT",1771372782743,1790.62,85.02,85.01,252.58]
["binance-futures","SOLUSDT",1771372782800,1792.39,85.02,85.01,231.92]
["binance-futures","SOLUSDT",1771372782981,1792.39,85.02,85.01,232.44]
["binance-futures","SOLUSDT",1771372783090,1794.8,85.02,85.01,232.44]
["binance-futures","SOLUSDT",1771372783181,1419.8,85.02,85.01,242.42]
["binance-futures","SOLUSDT",1771372783257,112.65,85.02,85.01,1326.51]
["binance-futures","SOLUSDT",1771372783307,108.23,85.02,85.01,1372.94]
["binance-futures","SOLUSDT",1771372783360,154.0,85.02,85.01,1373.14]
["binance-futures","SOLUSDT",1771372783410,343.62,85.02,85.01,1258.5]
["binance-futures","SOLUSDT",1771372783467,1016.72,85.02,85.01,459.64]
["binance-futures","SOLUSDT",1771372783513,1094.23,85.02,85.01,431.07]
["binance-futures","SOLUSDT",1771372783569,1094.43,85.02,85.01,485.98]
["binance-futures","SOLUSDT",1771372783625,815.79,85.02,85.01,597.98]
["binance-futures","SOLUSDT",1771372783675,612.85,85.02,85.01,617.98]
["binance-futures","SOLUSDT",1771372783697,610.33,85.02,85.01,836.04]
["binance-futures","SOLUSDT",1771372783771,677.8,85.02,85.01,836.04]
["binance-futures","SOLUSDT",1771372783835,856.76,85.02,85.01,816.05]
["binance-futures","SOLUSDT",1771372783951,858.39,85.02,85.01,637.49]
["binance-futures","SOLUSDT",1771372784014,679.44,85.02,85.01,656.02]
["binance-futures","SOLUSDT",1771372784289,681.66,85.02,85.01,656.02]
["binance-futures","SOLUSDT",1771372784508,680.03,85.02,85.01,656.02]
["binance-futures","SOLUSDT",1771372784797,680.03,85.02,85.01,633.1]
["binance-futures","SOLUSDT",1771372784865,677.81,85.02,85.01,633.17]
["binance-futures","SOLUSDT",1771372784999,777.92,85.02,85.01,533.17]
["binance-futures","SOLUSDT",1771372785050,777.92,85.02,85.01,533.23]
["binance-futures","SOLUSDT",1771372785102,779.58,85.02,85.01,533.23]
["binance-futures","SOLUSDT",1771372785159,779.47,85.02,85.01,475.48]
["binance-futures","SOLUSDT",1771372785230,679.47,85.02,85.01,475.42]
["binance-futures","SOLUSDT",1771372785273,886.79,85.02,85.01,474.24]
["binance-futures","SOLUSDT",1771372785317,886.7,85.02,85.01,496.41]
["binance-futures","SOLUSDT",1771372785480,662.06,85.02,85.01,496.42]
["binance-futures","SOLUSDT",1771372785532,454.83,85.02,85.01,474.25]
["binance-futures","SOLUSDT",1771372785585,454.93,85.02,85.01,474.33]
["binance-futures","SOLUSDT",1771372785639,454.93,85.02,85.01,474.43]
["binance-futures","SOLUSDT",1771372785691,454.93,85.02,85.01,474.35]
["binance-futures","SOLUSDT",1771372785736,453.27,85.02,85.01,474.31]
["binance-futures","SOLUSDT",1771372785797,453.17,85.02,85.01,484.73]
["binance-futures","SOLUSDT",1771372786040,453.17,85.02,85.01,680.1]
["binance-futures","SOLUSDT",1771372786069,450.86,85.02,85.01,687.1]
["binance-futures","SOLUSDT",1771372786305,452.83,85.02,85.01,687.1]
["binance-futures","SOLUSDT",1771372786430,452.83,85.02,85.01,695.93]
["binance-futures","SOLUSDT",1771372786529,452.83,85.02,85.01,724.92]
["binance-futures","SOLUSDT",1771372786613,452.83,85.02,85.01,733.42]
["binance-futures","SOLUSDT",1771372786654,455.2,85.02,85.01,733.42]
["binance-futures","SOLUSDT",1771372786736,718.94,85.02,85.01,733.28]
["binance-futures","SOLUSDT",1771372786801,718.94,85.02,85.01,743.28]
["binance-futures","SOLUSDT",1771372786855,1296.67,85.02,85.01,718.45]
["binance-futures","SOLUSDT",1771372786899,1294.71,85.02,85.01,627.63]
["binance-futures","SOLUSDT",1771372786959,1297.23,85.02,85.01,635.33]
["binance-futures","SOLUSDT",1771372787018,1297.23,85.02,85.01,655.33]
["binance-futures","SOLUSDT",1771372787078,1296.04,85.02,85.01,655.33]
["binance-futures","SOLUSDT",1771372787193,1297.23,85.02,85.01,655.33]
["binance-futures","SOLUSDT",1771372787277,1294.86,85.02,85.01,663.83]
["binance-futures","SOLUSDT",1771372787536,1296.56,85.02,85.01,663.83]
["binance-futures","SOLUSDT",1771372787578,1296.56,85.02,85.01,410.48]
["binance-futures","SOLUSDT",1771372787630,1296.56,85.02,85.01,410.37]
["binance-futures","SOLUSDT",1771372787800,1296.56,85.02,85.01,410.17]
["binance-futures","SOLUSDT",1771372787854,1298.95,85.02,85.01,410.37]
["binance-futures","SOLUSDT",1771372788011,1299.01,85.02,85.01,387.97]
["binance-futures","SOLUSDT",1771372788061,1298.95,85.02,85.01,393.86]
["binance-futures","SOLUSDT",1771372788105,1297.25,85.02,85.01,393.86]
["binance-futures","SOLUSDT",1771372788178,1297.25,85.02,85.01,406.24]
["binance-futures","SOLUSDT",1771372788317,830.77,85.02,85.01,651.59]
["binance-futures","SOLUSDT",1771372788362,455.77,85.02,85.01,649.75]
["binance-futures","SOLUSDT",1771372788373,453.55,85.02,85.01,649.75]
["binance-futures","SOLUSDT",1771372788475,451.16,85.02,85.01,649.75]
["binance-futures","SOLUSDT",1771372788577,451.16,85.02,85.01,649.66]
["binance-futures","SOLUSDT",1771372788715,453.28,85.02,85.01,649.66]
["binance-futures","SOLUSDT",1771372788877,452.98,85.02,85.01,630.03]
["binance-futures","SOLUSDT",1771372788934,453.3,85.02,85.01,630.03]
["binance-futures","SOLUSDT",1771372789054,456.1,85.02,85.01,630.03]
["binance-futures","SOLUSDT",1771372789140,456.19,85.02,85.01,630.03]
["binance-futures","SOLUSDT",1771372789243,918.8,85.02,85.01,598.05]
["binance-futures","SOLUSDT",1771372789328,816.75,85.02,85.01,598.05]
["binance-futures","SOLUSDT",1771372789389,638.37,85.02,85.01,638.49]
["binance-futures","SOLUSDT",1771372789508,814.94,85.02,85.01,671.42]
["binance-futures","SOLUSDT",1771372789558,814.94,85.02,85.01,691.62]
["binance-futures","SOLUSDT",1771372789575,651.11,85.02,85.01,691.62]
["binance-futures","SOLUSDT",1771372789663,648.51,85.02,85.01,691.62]
["binance-futures","SOLUSDT",1771372789688,451.21,85.02,85.01,691.62]
["binance-futures","SOLUSDT",1771372789768,451.21,85.02,85.01,710.36]
["binance-futures","SOLUSDT",1771372789851,451.21,85.02,85.01,690.12]
["binance-futures","SOLUSDT",1771372789937,453.14,85.02,85.01,690.12]
["binance-futures","SOLUSDT",1771372790098,275.94,85.02,85.01,690.12]
["binance-futures","SOLUSDT",1771372790147,274.75,85.02,85.01,690.12]
["binance-futures","SOLUSDT",1771372790254,278.53,85.02,85.01,689.97]
["binance-futures","SOLUSDT",1771372790371,278.11,85.02,85.01,689.97]
["binance-futures","SOLUSDT",1771372790457,278.04,85.02,85.01,689.9]
["binance-futures","SOLUSDT",1771372790522,276.11,85.02,85.01,689.9]
["binance-futures","SOLUSDT",1771372790589,276.12,85.02,85.01,689.9]
["binance-futures","SOLUSDT",1771372790621,651.21,85.02,85.01,688.54]
["binance-futures","SOLUSDT",1771372790751,731.01,85.02,85.01,688.54]
["binance-futures","SOLUSDT",1771372790856,1152.36,85.02,85.01,469.73]
["binance-futures","SOLUSDT",1771372790893,1154.88,85.02,85.01,469.73]
["binance-futures","SOLUSDT",1771372791008,1154.88,85.02,85.01,615.86]
["binance-futures","SOLUSDT",1771372791061,1154.88,85.02,85.01,615.94]
["binance-futures","SOLUSDT",1771372791152,609.85,85.02,85.01,651.12]
["binance-futures","SOLUSDT",1771372791207,607.33,85.02,85.01,651.12]
["binance-futures","SOLUSDT",1771372791458,610.16,85.02,85.01,651.12]
["binance-futures","SOLUSDT",1771372791535,780.95,85.02,85.01,649.96]
["binance-futures","SOLUSDT",1771372791729,767.01,85.02,85.01,649.96]
["binance-futures","SOLUSDT",1771372791779,608.22,85.02,85.01,649.85]
["binance-futures","SOLUSDT",1771372791837,608.15,85.02,85.01,630.16]
["binance-futures","SOLUSDT",1771372791881,608.03,85.02,85.01,630.24]
["binance-futures","SOLUSDT",1771372792086,605.2,85.02,85.01,630.24]
["binance-futures","SOLUSDT",1771372792197,611.12,85.02,85.01,630.3]
["binance-futures","SOLUSDT",1771372792247,611.12,85.02,85.01,630.52]
["binance-futures","SOLUSDT",1771372792311,613.27,85.02,85.01,632.3]
["binance-futures","SOLUSDT",1771372792507,613.27,85.02,85.01,642.04]
["binance-futures","SOLUSDT",1771372792668,615.42,85.02,85.01,641.97]
["binance-futures","SOLUSDT",1771372792862,615.48,85.02,85.01,615.15]
["binance-futures","SOLUSDT",1771372792903,613.33,85.02,85.01,615.15]
["binance-futures","SOLUSDT",1771372792977,238.27,85.02,85.01,615.09]
["binance-futures","SOLUSDT",1771372793036,238.27,85.02,85.01,615.18]
["binance-futures","SOLUSDT",1771372793089,182.18,85.02,85.01,717.1]
["binance-futures","SOLUSDT",1771372793258,179.96,85.02,85.01,717.1]
["binance-futures","SOLUSDT",1771372793364,179.11,85.02,85.01,717.1]
["binance-futures","SOLUSDT",1771372793502,180.76,85.02,85.01,717.1]
["binance-futures","SOLUSDT",1771372793572,180.84,85.02,85.01,717.01]
["binance-futures","SOLUSDT",1771372793628,180.84,85.02,85.01,717.12]
["binance-futures","SOLUSDT",1771372793696,181.74,85.02,85.01,717.12]
["binance-futures","SOLUSDT",1771372793750,181.74,85.02,85.01,716.65]
["binance-futures","SOLUSDT",1771372793790,181.74,85.02,85.01,717.24]
["binance-futures","SOLUSDT",1771372793858,184.04,85.02,85.01,704.27]
["binance-futures","SOLUSDT",1771372793914,183.99,85.02,85.01,643.53]
["binance-futures","SOLUSDT",1771372793956,184.23,85.02,85.01,940.5]
["binance-futures","SOLUSDT",1771372794113,182.58,85.02,85.01,948.95]
["binance-futures","SOLUSDT",1771372794201,182.58,85.02,85.01,944.28]
["binance-futures","SOLUSDT",1771372794262,182.58,85.02,85.01,948.06]
["binance-futures","SOLUSDT",1771372794486,180.28,85.02,85.01,948.06]
["binance-futures","SOLUSDT",1771372794658,162.4,85.02,85.01,1516.09]
["binance-futures","SOLUSDT",1771372794725,163.88,85.02,85.01,1516.09]
["binance-futures","SOLUSDT",1771372794775,163.88,85.02,85.01,1516.16]
["binance-futures","SOLUSDT",1771372794833,1651.83,85.03,85.02,408.42]
["binance-futures","SOLUSDT",1771372794885,712.15,85.03,85.02,1806.94]
["binance-futures","SOLUSDT",1771372794937,751.74,85.03,85.02,2102.66]
["binance-futures","SOLUSDT",1771372794984,752.2,85.03,85.02,2148.69]
["binance-futures","SOLUSDT",1771372795039,752.2,85.03,85.02,2154.57]
["binance-futures","SOLUSDT",1771372795093,754.95,85.03,85.02,2154.57]
["binance-futures","SOLUSDT",1771372795146,754.95,85.03,85.02,2156.49]
["binance-futures","SOLUSDT",1771372795255,752.18,85.03,85.02,2156.49]
["binance-futures","SOLUSDT",1771372795307,752.18,85.03,85.02,2157.08]
["binance-futures","SOLUSDT",1771372795462,752.18,85.03,85.02,2171.94]
["binance-futures","SOLUSDT",1771372795524,752.18,85.03,85.02,2196.32]
["binance-futures","SOLUSDT",1771372795599,752.24,85.03,85.02,2189.27]
["binance-futures","SOLUSDT",1771372795650,749.9,85.03,85.02,2174.41]
["binance-futures","SOLUSDT",1771372795755,749.9,85.03,85.02,2179.95]
["binance-futures","SOLUSDT",1771372795888,749.9,85.03,85.02,2259.15]
["binance-futures","SOLUSDT",1771372795948,749.9,85.03,85.02,2264.38]
["binance-futures","SOLUSDT",1771372796303,752.6,85.03,85.02,2264.38]
["binance-futures","SOLUSDT",1771372796353,754.38,85.03,85.02,2264.38]
["binance-futures","SOLUSDT",1771372796855,763.68,85.03,85.02,2242.59]
["binance-futures","SOLUSDT",1771372796954,751.68,85.03,85.02,2251.09]
["binance-futures","SOLUSDT",1771372797271,751.68,85.03,85.02,2251.1]
["binance-futures","SOLUSDT",1771372797311,751.68,85.03,85.02,2249.8]
["binance-futures","SOLUSDT",1771372797463,754.2,85.03,85.02,2249.8]
["binance-futures","SOLUSDT",1771372797583,756.21,85.03,85.02,2249.8]
["binance-futures","SOLUSDT",1771372797613,756.21,85.03,85.02,2248.4]
["binance-futures","SOLUSDT",1771372797704,702.0,85.03,85.02,2248.4]
["binance-futures","SOLUSDT",1771372797846,702.0,85.03,85.02,2227.1]
["binance-futures","SOLUSDT",1771372798015,691.38,85.03,85.02,2227.1]
["binance-futures","SOLUSDT",1771372798053,688.86,85.03,85.02,2186.66]
["binance-futures","SOLUSDT",1771372798268,688.86,85.03,85.02,2228.46]
["binance-futures","SOLUSDT",1771372798343,688.1,85.03,85.02,2228.46]
["binance-futures","SOLUSDT",1771372798449,688.03,85.03,85.02,2228.46]
["binance-futures","SOLUSDT",1771372798527,688.03,85.03,85.02,2239.2]
["binance-futures","SOLUSDT",1771372798654,690.83,85.03,85.02,2239.2]
["binance-futures","SOLUSDT",1771372798875,690.83,85.03,85.02,2216.91]
["binance-futures","SOLUSDT",1771372798929,691.6,85.03,85.02,2216.91]
["binance-futures","SOLUSDT",1771372799011,691.6,85.03,85.02,2302.28]
["binance-futures","SOLUSDT",1771372799058,628.14,85.03,85.02,2426.05]
["binance-futures","SOLUSDT",1771372799120,627.08,85.03,85.02,2426.14]
["binance-futures","SOLUSDT",1771372799167,627.08,85.03,85.02,2445.82]
["binance-futures","SOLUSDT",1771372799250,624.28,85.03,85.02,2445.82]
["binance-futures","SOLUSDT",1771372799304,624.34,85.03,85.02,2445.88]
["binance-futures","SOLUSDT",1771372799340,624.28,85.03,85.02,2447.6]
["binance-futures","SOLUSDT",1771372799531,623.51,85.03,85.02,2447.6]
["binance-futures","SOLUSDT",1771372799605,623.51,85.03,85.02,2447.69]
["binance-futures","SOLUSDT",1771372799860,625.85,85.03,85.02,2427.42]
["binance-futures","SOLUSDT",1771372799902,625.85,85.03,85.02,2427.92]