{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1048902,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771200000008,897.95,86.1,86.09,1015.85]
["binance-futures","SOLUSDT",1771200000061,897.95,86.1,86.09,1010.88]
["binance-futures","SOLUSDT",1771200000112,967.72,86.1,86.09,378.77]
["binance-futures","SOLUSDT",1771200000166,969.46,86.1,86.09,436.04]
["binance-futures","SOLUSDT",1771200000210,969.46,86.1,86.09,435.87]
["binance-futures","SOLUSDT",1771200000307,969.46,86.1,86.09,410.22]
["binance-futures","SOLUSDT",1771200000796,764.99,86.09,86.08,705.79]
["binance-futures","SOLUSDT",1771200000866,722.36,86.09,86.08,705.79]
["binance-futures","SOLUSDT",1771200000908,369.53,86.09,86.08,705.79]
["binance-futures","SOLUSDT",1771200000957,369.29,86.09,86.08,705.79]
["binance-futures","SOLUSDT",1771200001570,67.13,86.09,86.08,950.79]
["binance-futures","SOLUSDT",1771200001576,67.13,86.09,86.08,963.35]
["binance-futures","SOLUSDT",1771200001702,149.01,86.09,86.08,718.35]
["binance-futures","SOLUSDT",1771200001813,11.13,86.09,86.08,718.35]
["binance-futures","SOLUSDT",1771200001885,11.13,86.09,86.08,713.27]
["binance-futures","SOLUSDT",1771200001929,216.54,86.09,86.08,755.2]
["binance-futures","SOLUSDT",1771200001981,235.64,86.09,86.08,625.82]
["binance-futures","SOLUSDT",1771200002050,384.57,86.09,86.08,720.07]
["binance-futures","SOLUSDT",1771200002093,413.68,86.09,86.08,680.72]
["binance-futures","SOLUSDT",1771200002151,558.87,86.09,86.08,680.72]
["binance-futures","SOLUSDT",1771200002211,675.02,86.09,86.08,565.03]
["binance-futures","SOLUSDT",1771200002265,674.65,86.09,86.08,592.91]
["binance-futures","SOLUSDT",1771200002334,1019.76,86.09,86.08,592.34]
["binance-futures","SOLUSDT",1771200002362,976.33,86.09,86.08,576.46]
["binance-futures","SOLUSDT",1771200002467,1036.49,86.09,86.08,576.46]
["binance-futures","SOLUSDT",1771200002540,1036.49,86.09,86.08,563.9]
["binance-futures","SOLUSDT",1771200002750,1036.73,86.09,86.08,563.9]
["binance-futures","SOLUSDT",1771200002833,1036.73,86.09,86.08,503.53]
["binance-futures","SOLUSDT",1771200002885,1138.22,86.09,86.08,488.37]
["binance-futures","SOLUSDT",1771200002936,832.7,86.09,86.08,806.86]
["binance-futures","SOLUSDT",1771200002973,832.7,86.09,86.08,549.2]
["binance-futures","SOLUSDT",1771200003041,831.98,86.09,86.08,876.1]
["binance-futures","SOLUSDT",1771200003092,820.7,86.09,86.08,919.91]
["binance-futures","SOLUSDT",1771200003135,895.48,86.09,86.08,784.45]
["binance-futures","SOLUSDT",1771200003199,1519.58,86.09,86.08,650.96]
["binance-futures","SOLUSDT",1771200003251,1340.67,86.09,86.08,394.5]
["binance-futures","SOLUSDT",1771200003301,1659.27,86.09,86.08,394.56]
["binance-futures","SOLUSDT",1771200003355,2615.38,86.08,86.07,131.82]
["binance-futures","SOLUSDT",1771200003407,1755.78,86.08,86.07,1087.11]
["binance-futures","SOLUSDT",1771200003457,1732.82,86.08,86.07,642.04]
["binance-futures","SOLUSDT",1771200003511,1727.54,86.08,86.07,538.51]
["binance-futures","SOLUSDT",1771200003562,1861.4,86.08,86.07,422.82]
["binance-futures","SOLUSDT",1771200003615,1865.93,86.08,86.07,116.02]
["binance-futures","SOLUSDT",1771200003669,1865.78,86.08,86.07,94.04]
["binance-futures","SOLUSDT",1771200003720,1865.78,86.08,86.07,407.19]
["binance-futures","SOLUSDT",1771200003773,1795.41,86.08,86.07,528.12]
["binance-futures","SOLUSDT",1771200003824,1795.41,86.08,86.07,527.13]
["binance-futures","SOLUSDT",1771200003878,1808.59,86.08,86.07,506.85]
["binance-futures","SOLUSDT",1771200003930,1808.86,86.08,86.07,508.04]
["binance-futures","SOLUSDT",1771200003983,1488.57,86.08,86.07,734.01]
["binance-futures","SOLUSDT",1771200004030,1483.51,86.08,86.07,739.94]
["binance-futures","SOLUSDT",1771200004089,1480.24,86.08,86.07,739.94]
["binance-futures","SOLUSDT",1771200004202,1480.09,86.08,86.07,739.94]
["binance-futures","SOLUSDT",1771200004253,1456.86,86.08,86.07,742.26]
["binance-futures","SOLUSDT",1771200004308,1341.35,86.08,86.07,802.98]
["binance-futures","SOLUSDT",1771200004359,1341.41,86.08,86.07,803.07]
["binance-futures","SOLUSDT",1771200004468,1341.48,86.08,86.07,803.07]
["binance-futures","SOLUSDT",1771200004520,1347.37,86.08,86.07,804.28]
["binance-futures","SOLUSDT",1771200004561,1350.78,86.08,86.07,804.28]
["binance-futures","SOLUSDT",1771200004650,1350.59,86.08,86.07,804.28]
["binance-futures","SOLUSDT",1771200004734,1350.5,86.08,86.07,804.28]
["binance-futures","SOLUSDT",1771200004780,1353.87,86.08,86.07,804.28]
["binance-futures","SOLUSDT",1771200004843,1353.87,86.08,86.07,824.3]
["binance-futures","SOLUSDT",1771200004903,1353.81,86.08,86.07,824.3]
["binance-futures","SOLUSDT",1771200004951,1353.75,86.08,86.07,824.3]
["binance-futures","SOLUSDT",1771200005013,1353.61,86.08,86.07,824.3]
["binance-futures","SOLUSDT",1771200005062,1469.78,86.08,86.07,824.3]
["binance-futures","SOLUSDT",1771200005119,1353.61,86.08,86.07,824.3]
["binance-futures","SOLUSDT",1771200005173,1353.54,86.08,86.07,824.3]
["binance-futures","SOLUSDT",1771200005380,1348.95,86.08,86.07,824.3]
["binance-futures","SOLUSDT",1771200005484,1466.25,86.08,86.07,647.7]
["binance-futures","SOLUSDT",1771200005530,1500.81,86.08,86.07,586.78]
["binance-futures","SOLUSDT",1771200005569,1500.85,86.08,86.07,586.78]
["binance-futures","SOLUSDT",1771200005647,1500.85,86.08,86.07,511.1]
["binance-futures","SOLUSDT",1771200005700,1466.0,86.08,86.07,511.1]
["binance-futures","SOLUSDT",1771200005755,1466.0,86.08,86.07,511.29]
["binance-futures","SOLUSDT",1771200005863,3198.97,86.07,86.06,137.76]
["binance-futures","SOLUSDT",1771200005915,2047.27,86.06,86.05,116.39]
["binance-futures","SOLUSDT",1771200005967,800.88,86.04,86.03,566.36]
["binance-futures","SOLUSDT",1771200006019,2451.68,86.04,86.03,503.51]
["binance-futures","SOLUSDT",1771200006071,354.77,86.05,86.04,5144.71]
["binance-futures","SOLUSDT",1771200006123,119.2,86.05,86.04,4190.97]
["binance-futures","SOLUSDT",1771200006170,119.14,86.05,86.04,4195.34]
["binance-futures","SOLUSDT",1771200006227,498.66,86.06,86.05,2171.15]
["binance-futures","SOLUSDT",1771200006278,185.27,86.06,86.05,2649.35]
["binance-futures","SOLUSDT",1771200006330,186.57,86.06,86.05,2649.77]
["binance-futures","SOLUSDT",1771200006383,497.32,86.06,86.05,2773.13]
["binance-futures","SOLUSDT",1771200006432,497.52,86.06,86.05,2773.13]
["binance-futures","SOLUSDT",1771200006485,498.65,86.06,86.05,2773.13]
["binance-futures","SOLUSDT",1771200006542,498.65,86.06,86.05,2661.59]
["binance-futures","SOLUSDT",1771200006663,498.65,86.06,86.05,2474.83]
["binance-futures","SOLUSDT",1771200006688,742.66,86.06,86.05,2474.83]
["binance-futures","SOLUSDT",1771200006771,743.05,86.06,86.05,2374.83]
["binance-futures","SOLUSDT",1771200006839,743.91,86.06,86.05,2374.83]
["binance-futures","SOLUSDT",1771200006889,756.76,86.06,86.05,2355.44]
["binance-futures","SOLUSDT",1771200007051,744.36,86.06,86.05,2341.44]
["binance-futures","SOLUSDT",1771200007105,55.97,86.06,86.05,2586.43]
["binance-futures","SOLUSDT",1771200007166,29.48,86.06,86.05,2586.52]
["binance-futures","SOLUSDT",1771200007217,29.48,86.06,86.05,2590.38]
["binance-futures","SOLUSDT",1771200007318,29.53,86.06,86.05,2590.47]
["binance-futures","SOLUSDT",1771200007391,340.46,86.06,86.05,2345.47]
["binance-futures","SOLUSDT",1771200007435,340.46,86.06,86.05,2345.38]
["binance-futures","SOLUSDT",1771200007491,29.52,86.06,86.05,2345.38]
["binance-futures","SOLUSDT",1771200007545,31.42,86.06,86.05,2345.38]
["binance-futures","SOLUSDT",1771200007607,383.53,86.06,86.05,2345.39]
["binance-futures","SOLUSDT",1771200007647,383.53,86.06,86.05,2529.19]
["binance-futures","SOLUSDT",1771200007700,383.87,86.06,86.05,2529.28]
["binance-futures","SOLUSDT",1771200007772,72.62,86.06,86.05,2529.28]
["binance-futures","SOLUSDT",1771200007826,72.44,86.06,86.05,2774.25]
["binance-futures","SOLUSDT",1771200007875,23.84,86.06,86.05,2765.73]
["binance-futures","SOLUSDT",1771200008007,334.77,86.06,86.05,2763.04]
["binance-futures","SOLUSDT",1771200008061,334.77,86.06,86.05,2768.85]
["binance-futures","SOLUSDT",1771200008117,1423.41,86.06,86.05,1785.29]
["binance-futures","SOLUSDT",1771200008169,1464.71,86.06,86.05,1785.29]
["binance-futures","SOLUSDT",1771200008224,1414.21,86.06,86.05,1769.07]
["binance-futures","SOLUSDT",1771200008267,203.39,86.06,86.05,2126.38]
["binance-futures","SOLUSDT",1771200008330,203.39,86.06,86.05,1940.08]
["binance-futures","SOLUSDT",1771200008381,1444.61,86.06,86.05,599.15]
["binance-futures","SOLUSDT",1771200008437,1656.58,86.05,86.04,764.18]
["binance-futures","SOLUSDT",1771200008488,1616.42,86.05,86.04,1261.91]
["binance-futures","SOLUSDT",1771200008543,765.93,86.05,86.04,1322.64]
["binance-futures","SOLUSDT",1771200008594,58.0,86.05,86.04,1854.47]
["binance-futures","SOLUSDT",1771200008643,57.94,86.05,86.04,1854.4]
["binance-futures","SOLUSDT",1771200008699,369.01,86.05,86.04,1854.4]
["binance-futures","SOLUSDT",1771200008753,638.61,86.05,86.04,1854.4]
["binance-futures","SOLUSDT",1771200008804,647.32,86.05,86.04,1854.4]
["binance-futures","SOLUSDT",1771200008865,714.3,86.05,86.04,1829.42]
["binance-futures","SOLUSDT",1771200008917,775.68,86.05,86.04,1654.9]
["binance-futures","SOLUSDT",1771200008963,954.68,86.05,86.04,1654.9]
["binance-futures","SOLUSDT",1771200009015,959.85,86.05,86.04,1654.9]
["binance-futures","SOLUSDT",1771200009103,1014.83,86.05,86.04,1654.9]
["binance-futures","SOLUSDT",1771200009179,1015.16,86.05,86.04,1730.33]
["binance-futures","SOLUSDT",1771200009300,961.78,86.05,86.04,1730.33]
["binance-futures","SOLUSDT",1771200009358,966.1,86.05,86.04,1730.39]
["binance-futures","SOLUSDT",1771200009400,966.04,86.05,86.04,1730.47]
["binance-futures","SOLUSDT",1771200009514,777.29,86.05,86.04,1730.56]
["binance-futures","SOLUSDT",1771200009569,573.85,86.05,86.04,1730.56]
["binance-futures","SOLUSDT",1771200009611,573.85,86.05,86.04,1917.12]
["binance-futures","SOLUSDT",1771200009678,999.58,86.05,86.04,1730.57]
["binance-futures","SOLUSDT",1771200009719,1137.86,86.05,86.04,1730.57]
["binance-futures","SOLUSDT",1771200009783,1429.47,86.05,86.04,571.42]
["binance-futures","SOLUSDT",1771200009890,1699.31,86.05,86.04,460.23]
["binance-futures","SOLUSDT",1771200009947,1545.88,86.05,86.04,924.46]
["binance-futures","SOLUSDT",1771200010010,1429.67,86.05,86.04,925.86]
["binance-futures","SOLUSDT",1771200010068,1429.67,86.05,86.04,924.66]
["binance-futures","SOLUSDT",1771200010159,1429.67,86.05,86.04,925.86]
["binance-futures","SOLUSDT",1771200010220,1429.67,86.05,86.04,908.43]
["binance-futures","SOLUSDT",1771200010393,1429.67,86.05,86.04,908.5]
["binance-futures","SOLUSDT",1771200010496,1429.67,86.05,86.04,913.91]
["binance-futures","SOLUSDT",1771200010554,1429.67,86.05,86.04,913.41]
["binance-futures","SOLUSDT",1771200010672,1428.38,86.05,86.04,913.41]
["binance-futures","SOLUSDT",1771200010833,1425.91,86.05,86.04,905.28]
["binance-futures","SOLUSDT",1771200010883,1370.04,86.05,86.04,905.28]
["binance-futures","SOLUSDT",1771200010943,1338.42,86.05,86.04,1209.9]
["binance-futures","SOLUSDT",1771200010997,1338.41,86.05,86.04,964.9]
["binance-futures","SOLUSDT",1771200011046,1338.41,86.05,86.04,916.69]
["binance-futures","SOLUSDT",1771200011101,1339.51,86.05,86.04,916.69]
["binance-futures","SOLUSDT",1771200011187,1455.72,86.05,86.04,452.05]
["binance-futures","SOLUSDT",1771200011256,1455.72,86.05,86.04,834.62]
["binance-futures","SOLUSDT",1771200011314,1339.51,86.05,86.04,834.82]
["binance-futures","SOLUSDT",1771200011422,1339.51,86.05,86.04,1005.24]
["binance-futures","SOLUSDT",1771200011487,1340.59,86.05,86.04,1005.24]
["binance-futures","SOLUSDT",1771200011696,1344.1,86.05,86.04,1005.24]
["binance-futures","SOLUSDT",1771200011801,3147.14,86.04,86.03,211.93]
["binance-futures","SOLUSDT",1771200011851,3385.87,86.04,86.03,10.51]
["binance-futures","SOLUSDT",1771200011904,3010.69,86.03,86.02,491.03]
["binance-futures","SOLUSDT",1771200011957,2491.61,86.03,86.02,469.79]
["binance-futures","SOLUSDT",1771200012009,1816.8,86.02,86.01,667.11]
["binance-futures","SOLUSDT",1771200012061,3523.87,86.01,86.0,713.64]
["binance-futures","SOLUSDT",1771200012113,1582.96,86.01,86.0,758.71]
["binance-futures","SOLUSDT",1771200012165,1516.58,86.01,86.0,758.37]
["binance-futures","SOLUSDT",1771200012269,1516.58,86.01,86.0,696.7]
["binance-futures","SOLUSDT",1771200012375,1516.65,86.01,86.0,696.7]
["binance-futures","SOLUSDT",1771200012431,50.62,86.01,86.0,2140.23]
["binance-futures","SOLUSDT",1771200012482,30.53,86.01,86.0,2191.03]
["binance-futures","SOLUSDT",1771200012534,319.21,86.02,86.01,1697.34]
["binance-futures","SOLUSDT",1771200012588,74.03,86.02,86.01,2542.76]
["binance-futures","SOLUSDT",1771200012640,74.03,86.02,86.01,2788.92]
["binance-futures","SOLUSDT",1771200012682,74.03,86.02,86.01,2650.2]
["binance-futures","SOLUSDT",1771200012744,14.99,86.02,86.01,2804.82]
["binance-futures","SOLUSDT",1771200012802,1276.67,86.03,86.02,147.35]
["binance-futures","SOLUSDT",1771200012854,1290.43,86.03,86.02,383.81]
["binance-futures","SOLUSDT",1771200012907,2012.55,86.02,86.01,806.32]
["binance-futures","SOLUSDT",1771200012959,1835.76,86.02,86.01,206.74]
["binance-futures","SOLUSDT",1771200013011,2105.77,86.02,86.01,28.81]
["binance-futures","SOLUSDT",1771200013062,2129.01,86.02,86.01,155.19]
["binance-futures","SOLUSDT",1771200013166,2012.76,86.02,86.01,467.12]
["binance-futures","SOLUSDT",1771200013219,2012.48,86.02,86.01,453.49]
["binance-futures","SOLUSDT",1771200013273,2017.86,86.02,86.01,140.92]
["binance-futures","SOLUSDT",1771200013324,2134.11,86.02,86.01,141.19]
["binance-futures","SOLUSDT",1771200013376,2313.73,86.02,86.01,141.19]
["binance-futures","SOLUSDT",1771200013428,2197.48,86.02,86.01,452.14]
["binance-futures","SOLUSDT",1771200013540,2195.08,86.02,86.01,141.2]
["binance-futures","SOLUSDT",1771200013654,2311.33,86.02,86.01,141.2]
["binance-futures","SOLUSDT",1771200013707,2201.04,86.02,86.01,571.97]
["binance-futures","SOLUSDT",1771200013732,2204.55,86.02,86.01,571.97]
["binance-futures","SOLUSDT",1771200013820,2204.55,86.02,86.01,572.61]
["binance-futures","SOLUSDT",1771200013871,2004.55,86.02,86.01,572.62]
["binance-futures","SOLUSDT",1771200013960,1829.55,86.02,86.01,771.28]
["binance-futures","SOLUSDT",1771200014006,1829.55,86.02,86.01,771.48]
["binance-futures","SOLUSDT",1771200014087,1829.62,86.02,86.01,771.48]
["binance-futures","SOLUSDT",1771200014200,1925.82,86.02,86.01,82.47]
["binance-futures","SOLUSDT",1771200014253,2042.0,86.02,86.01,395.74]
["binance-futures","SOLUSDT",1771200014297,1925.75,86.02,86.01,515.59]
["binance-futures","SOLUSDT",1771200014356,1925.75,86.02,86.01,645.6]
["binance-futures","SOLUSDT",1771200014403,1925.75,86.02,86.01,515.6]
["binance-futures","SOLUSDT",1771200014450,2042.0,86.02,86.01,83.69]
["binance-futures","SOLUSDT",1771200014510,2226.2,86.02,86.01,83.69]
["binance-futures","SOLUSDT",1771200014567,2094.85,86.01,86.0,450.58]
["binance-futures","SOLUSDT",1771200014617,2218.92,86.01,86.0,509.66]
["binance-futures","SOLUSDT",1771200014672,2011.68,86.01,86.0,510.43]
["binance-futures","SOLUSDT",1771200014725,1520.47,86.01,86.0,630.43]
["binance-futures","SOLUSDT",1771200014775,1520.47,86.01,86.0,915.88]
["binance-futures","SOLUSDT",1771200014827,1520.54,86.01,86.0,915.89]
["binance-futures","SOLUSDT",1771200014869,1311.84,86.01,86.0,1469.74]
["binance-futures","SOLUSDT",1771200014934,1055.43,86.01,86.0,1467.44]
["binance-futures","SOLUSDT",1771200014991,1171.12,86.01,86.0,600.39]
["binance-futures","SOLUSDT",1771200015041,1171.12,86.01,86.0,539.31]
["binance-futures","SOLUSDT",1771200015096,1171.04,86.01,86.0,445.36]
["binance-futures","SOLUSDT",1771200015141,1366.9,86.01,86.0,445.36]
["binance-futures","SOLUSDT",1771200015205,1663.07,86.01,86.0,532.52]
["binance-futures","SOLUSDT",1771200015258,1663.14,86.01,86.0,532.52]
["binance-futures","SOLUSDT",1771200015309,1372.08,86.01,86.0,532.72]
["binance-futures","SOLUSDT",1771200015350,1391.45,86.01,86.0,532.72]
["binance-futures","SOLUSDT",1771200015412,1391.45,86.01,86.0,626.73]
["binance-futures","SOLUSDT",1771200015445,1391.45,86.01,86.0,315.79]
["binance-futures","SOLUSDT",1771200015521,1507.21,86.01,86.0,315.79]
["binance-futures","SOLUSDT",1771200015627,1507.21,86.01,86.0,314.9]
["binance-futures","SOLUSDT",1771200015681,1390.95,86.01,86.0,454.9]
["binance-futures","SOLUSDT",1771200015735,1390.95,86.01,86.0,454.97]
["binance-futures","SOLUSDT",1771200015787,1394.44,86.01,86.0,454.97]
["binance-futures","SOLUSDT",1771200015843,1389.38,86.01,86.0,314.97]
["binance-futures","SOLUSDT",1771200016121,1394.44,86.01,86.0,310.4]
["binance-futures","SOLUSDT",1771200016191,1396.11,86.01,86.0,491.12]
["binance-futures","SOLUSDT",1771200016237,1396.19,86.01,86.0,491.12]
["binance-futures","SOLUSDT",1771200016337,1396.19,86.01,86.0,371.12]
["binance-futures","SOLUSDT",1771200016394,1391.13,86.01,86.0,371.12]
["binance-futures","SOLUSDT",1771200016464,1410.7,86.01,86.0,310.4]
["binance-futures","SOLUSDT",1771200016575,1532.02,86.01,86.0,310.65]
["binance-futures","SOLUSDT",1771200016758,1532.02,86.01,86.0,301.55]
["binance-futures","SOLUSDT",1771200016869,2303.26,86.0,85.99,477.96]
["binance-futures","SOLUSDT",1771200016917,2431.53,86.0,85.99,477.9]
["binance-futures","SOLUSDT",1771200016972,2241.67,86.0,85.99,603.58]
["binance-futures","SOLUSDT",1771200017025,1842.18,86.0,85.99,1244.47]
["binance-futures","SOLUSDT",1771200017079,1684.67,86.0,85.99,1244.67]
["binance-futures","SOLUSDT",1771200017123,1676.3,86.0,85.99,1152.72]
["binance-futures","SOLUSDT",1771200017194,1671.24,86.0,85.99,1052.74]
["binance-futures","SOLUSDT",1771200017250,1671.43,86.0,85.99,1052.74]
["binance-futures","SOLUSDT",1771200017299,1671.43,86.0,85.99,1051.54]
["binance-futures","SOLUSDT",1771200017359,1672.45,86.0,85.99,1213.46]
["binance-futures","SOLUSDT",1771200017413,1672.7,86.0,85.99,1213.46]
["binance-futures","SOLUSDT",1771200017519,1672.1,86.0,85.99,982.12]
["binance-futures","SOLUSDT",1771200017633,1672.1,86.0,85.99,657.36]
["binance-futures","SOLUSDT",1771200017684,1672.1,86.0,85.99,472.38]
["binance-futures","SOLUSDT",1771200017784,1626.23,86.0,85.99,472.38]
["binance-futures","SOLUSDT",1771200017858,1626.29,86.0,85.99,472.44]
["binance-futures","SOLUSDT",1771200017926,1626.29,86.0,85.99,612.44]
["binance-futures","SOLUSDT",1771200017989,1626.29,86.0,85.99,995.94]
["binance-futures","SOLUSDT",1771200018035,1625.13,86.0,85.99,997.1]
["binance-futures","SOLUSDT",1771200018089,1625.13,86.0,85.99,995.9]
["binance-futures","SOLUSDT",1771200018150,1625.13,86.0,85.99,358.22]
["binance-futures","SOLUSDT",1771200018205,1625.13,86.0,85.99,349.49]
["binance-futures","SOLUSDT",1771200018266,1616.41,86.0,85.99,349.49]
["binance-futures","SOLUSDT",1771200018313,1616.41,86.0,85.99,510.83]
["binance-futures","SOLUSDT",1771200018418,1616.41,86.0,85.99,650.84]
["binance-futures","SOLUSDT",1771200018480,1616.41,86.0,85.99,563.47]
["binance-futures","SOLUSDT",1771200018640,3216.74,86.0,85.99,508.5]
["binance-futures","SOLUSDT",1771200018739,3217.91,86.0,85.99,379.79]
["binance-futures","SOLUSDT",1771200018794,3339.24,86.0,85.99,340.38]
["binance-futures","SOLUSDT",1771200018853,3080.01,85.99,85.98,68.07]
["binance-futures","SOLUSDT",1771200018904,3671.17,85.99,85.98,78.73]
["binance-futures","SOLUSDT",1771200018957,1538.42,85.98,85.97,424.71]
["binance-futures","SOLUSDT",1771200019006,1545.41,85.98,85.97,609.68]
["binance-futures","SOLUSDT",1771200019061,176.69,85.98,85.97,831.77]
["binance-futures","SOLUSDT",1771200019113,2436.33,85.98,85.97,828.3]
["binance-futures","SOLUSDT",1771200019165,2435.17,85.98,85.97,489.13]
["binance-futures","SOLUSDT",1771200019213,2454.55,85.98,85.97,489.13]
["binance-futures","SOLUSDT",1771200019269,2483.42,85.98,85.97,488.83]
["binance-futures","SOLUSDT",1771200019324,2483.25,85.98,85.97,488.76]
["binance-futures","SOLUSDT",1771200019377,2483.32,85.98,85.97,488.76]
["binance-futures","SOLUSDT",1771200019428,2484.92,85.98,85.97,488.76]
["binance-futures","SOLUSDT",1771200019472,2484.58,85.98,85.97,488.76]
["binance-futures","SOLUSDT",1771200019527,2484.64,85.98,85.97,486.47]
["binance-futures","SOLUSDT",1771200019645,2485.93,85.98,85.97,486.47]
["binance-futures","SOLUSDT",1771200019686,2485.93,85.98,85.97,364.04]
["binance-futures","SOLUSDT",1771200019738,2477.21,85.98,85.97,364.04]
["binance-futures","SOLUSDT",1771200019806,2593.51,85.98,85.97,376.66]
["binance-futures","SOLUSDT",1771200019853,2482.27,85.98,85.97,687.59]
["binance-futures","SOLUSDT",1771200020029,2218.14,85.98,85.97,1037.75]
["binance-futures","SOLUSDT",1771200020085,1907.48,85.98,85.97,215.28]
["binance-futures","SOLUSDT",1771200020129,1907.48,85.98,85.97,483.44]
["binance-futures","SOLUSDT",1771200020191,1717.55,85.97,85.96,280.93]
["binance-futures","SOLUSDT",1771200020243,3338.29,85.97,85.96,591.82]
["binance-futures","SOLUSDT",1771200020294,3338.68,85.97,85.96,219.03]
["binance-futures","SOLUSDT",1771200020346,3339.23,85.97,85.96,218.97]
["binance-futures","SOLUSDT",1771200020399,3519.92,85.97,85.96,718.41]
["binance-futures","SOLUSDT",1771200020438,3520.12,85.97,85.96,718.61]
["binance-futures","SOLUSDT",1771200020502,3013.86,85.97,85.96,779.34]
["binance-futures","SOLUSDT",1771200020523,3013.86,85.97,85.96,821.75]
["binance-futures","SOLUSDT",1771200020609,3008.8,85.97,85.96,823.85]
["binance-futures","SOLUSDT",1771200020767,3008.86,85.97,85.96,823.91]
["binance-futures","SOLUSDT",1771200020816,3013.92,85.97,85.96,284.35]
["binance-futures","SOLUSDT",1771200020870,3013.92,85.97,85.96,735.28]
["binance-futures","SOLUSDT",1771200020926,3130.14,85.97,85.96,792.35]
["binance-futures","SOLUSDT",1771200020979,3013.82,85.97,85.96,792.35]
["binance-futures","SOLUSDT",1771200021039,1135.61,85.96,85.95,1057.6]
["binance-futures","SOLUSDT",1771200021091,1549.97,85.96,85.95,387.77]
["binance-futures","SOLUSDT",1771200021143,1550.24,85.96,85.95,383.21]
["binance-futures","SOLUSDT",1771200021195,1550.24,85.96,85.95,523.21]
["binance-futures","SOLUSDT",1771200021247,45.87,85.95,85.94,807.57]
["binance-futures","SOLUSDT",1771200021297,158.81,85.95,85.94,2481.21]
["binance-futures","SOLUSDT",1771200021351,717.68,85.95,85.94,1704.59]
["binance-futures","SOLUSDT",1771200021403,274.7,85.95,85.94,1836.01]
["binance-futures","SOLUSDT",1771200021455,1456.06,85.95,85.94,682.12]
["binance-futures","SOLUSDT",1771200021507,1482.58,85.95,85.94,682.12]
["binance-futures","SOLUSDT",1771200021559,3101.69,85.95,85.94,679.76]
["binance-futures","SOLUSDT",1771200021611,3218.33,85.95,85.94,549.76]
["binance-futures","SOLUSDT",1771200021663,3230.37,85.95,85.94,166.17]
["binance-futures","SOLUSDT",1771200021717,3230.37,85.95,85.94,185.58]
["binance-futures","SOLUSDT",1771200021827,3230.37,85.95,85.94,496.31]
["binance-futures","SOLUSDT",1771200021883,3293.73,85.95,85.94,496.51]
["binance-futures","SOLUSDT",1771200021935,3021.82,85.95,85.94,910.68]
["binance-futures","SOLUSDT",1771200021983,2813.41,85.95,85.94,985.13]
["binance-futures","SOLUSDT",1771200022042,2813.34,85.95,85.94,985.13]
["binance-futures","SOLUSDT",1771200022093,2813.34,85.95,85.94,808.76]
["binance-futures","SOLUSDT",1771200022151,2853.3,85.95,85.94,78.41]
["binance-futures","SOLUSDT",1771200022203,2853.3,85.95,85.94,375.62]
["binance-futures","SOLUSDT",1771200022252,2969.19,85.95,85.94,376.95]
["binance-futures","SOLUSDT",1771200022307,3073.89,85.95,85.94,376.95]
["binance-futures","SOLUSDT",1771200022356,3073.9,85.95,85.94,376.95]
["binance-futures","SOLUSDT",1771200022413,2957.56,85.95,85.94,379.53]
["binance-futures","SOLUSDT",1771200022542,2962.89,85.95,85.94,377.16]
["binance-futures","SOLUSDT",1771200022645,2962.89,85.95,85.94,376.58]
["binance-futures","SOLUSDT",1771200022764,2962.89,85.95,85.94,376.64]
["binance-futures","SOLUSDT",1771200022951,2962.89,85.95,85.94,405.71]
["binance-futures","SOLUSDT",1771200023049,2957.83,85.95,85.94,404.77]
["binance-futures","SOLUSDT",1771200023109,3079.23,85.95,85.94,93.83]
["binance-futures","SOLUSDT",1771200023160,3079.23,85.95,85.94,404.78]
["binance-futures","SOLUSDT",1771200023215,2658.41,85.95,85.94,1137.01]
["binance-futures","SOLUSDT",1771200023272,2211.69,85.95,85.94,1836.13]
["binance-futures","SOLUSDT",1771200023325,2106.99,85.95,85.94,2086.41]
["binance-futures","SOLUSDT",1771200023376,2106.99,85.95,85.94,2104.03]
["binance-futures","SOLUSDT",1771200023438,2106.99,85.95,85.94,2104.12]
["binance-futures","SOLUSDT",1771200023487,2156.9,85.95,85.94,402.84]
["binance-futures","SOLUSDT",1771200023528,2141.55,85.95,85.94,402.84]
["binance-futures","SOLUSDT",1771200023597,2141.55,85.95,85.94,400.79]
["binance-futures","SOLUSDT",1771200023696,2141.55,85.95,85.94,401.8]
["binance-futures","SOLUSDT",1771200023750,2141.55,85.95,85.94,401.98]
["binance-futures","SOLUSDT",1771200023815,2141.55,85.95,85.94,401.81]
["binance-futures","SOLUSDT",1771200023864,2252.5,85.95,85.94,402.12]
["binance-futures","SOLUSDT",1771200023922,2252.5,85.95,85.94,402.19]
["binance-futures","SOLUSDT",1771200024002,2252.5,85.95,85.94,484.9]
["binance-futures","SOLUSDT",1771200024050,2252.5,85.95,85.94,485.02]
["binance-futures","SOLUSDT",1771200024108,2373.98,85.95,85.94,174.08]
["binance-futures","SOLUSDT",1771200024211,2255.85,85.95,85.94,484.94]
["binance-futures","SOLUSDT",1771200024277,2255.85,85.95,85.94,484.92]
["binance-futures","SOLUSDT",1771200024333,2367.59,85.95,85.94,484.94]
["binance-futures","SOLUSDT",1771200024376,2386.97,85.95,85.94,480.46]
["binance-futures","SOLUSDT",1771200024608,2386.97,85.95,85.94,478.07]
["binance-futures","SOLUSDT",1771200024657,2545.21,85.95,85.94,472.18]
["binance-futures","SOLUSDT",1771200024729,2544.17,85.95,85.94,472.18]
["binance-futures","SOLUSDT",1771200024775,2427.83,85.95,85.94,472.18]
["binance-futures","SOLUSDT",1771200024824,2427.83,85.95,85.94,472.0]
["binance-futures","SOLUSDT",1771200024966,2427.83,85.95,85.94,470.83]
["binance-futures","SOLUSDT",1771200025016,2427.83,85.95,85.94,469.24]
["binance-futures","SOLUSDT",1771200025181,2427.83,85.95,85.94,453.75]
["binance-futures","SOLUSDT",1771200025245,2427.83,85.95,85.94,448.62]
["binance-futures","SOLUSDT",1771200025349,2427.83,85.95,85.94,448.57]
["binance-futures","SOLUSDT",1771200025396,2422.7,85.95,85.94,448.57]
["binance-futures","SOLUSDT",1771200025454,2422.7,85.95,85.94,445.99]
["binance-futures","SOLUSDT",1771200025589,2422.7,85.95,85.94,561.68]
["binance-futures","SOLUSDT",1771200025649,2425.21,85.95,85.94,561.68]
["binance-futures","SOLUSDT",1771200025751,2425.21,85.95,85.94,559.28]
["binance-futures","SOLUSDT",1771200025807,2425.21,85.95,85.94,559.11]
["binance-futures","SOLUSDT",1771200025960,2425.27,85.95,85.94,547.54]
["binance-futures","SOLUSDT",1771200026031,2426.94,85.95,85.94,547.54]
["binance-futures","SOLUSDT",1771200026145,2426.94,85.95,85.94,551.61]
["binance-futures","SOLUSDT",1771200026198,2409.5,85.95,85.94,554.19]
["binance-futures","SOLUSDT",1771200026257,2409.35,85.95,85.94,554.19]
["binance-futures","SOLUSDT",1771200026313,2409.08,85.95,85.94,554.19]
["binance-futures","SOLUSDT",1771200026345,2409.77,85.95,85.94,554.17]
["binance-futures","SOLUSDT",1771200026424,2409.8,85.95,85.94,542.68]
["binance-futures","SOLUSDT",1771200026472,2409.8,85.95,85.94,543.8]
["binance-futures","SOLUSDT",1771200026519,2429.37,85.95,85.94,543.8]
["binance-futures","SOLUSDT",1771200026566,2429.37,85.95,85.94,544.08]
["binance-futures","SOLUSDT",1771200026618,2429.37,85.95,85.94,545.2]
["binance-futures","SOLUSDT",1771200026852,2429.37,85.95,85.94,542.8]
["binance-futures","SOLUSDT",1771200026904,2423.21,85.95,85.94,542.8]
["binance-futures","SOLUSDT",1771200026952,2418.36,85.95,85.94,542.79]
["binance-futures","SOLUSDT",1771200027018,2418.36,85.95,85.94,508.82]
["binance-futures","SOLUSDT",1771200027118,2418.36,85.95,85.94,507.7]
["binance-futures","SOLUSDT",1771200027312,2418.36,85.95,85.94,507.69]
["binance-futures","SOLUSDT",1771200027360,2417.05,85.95,85.94,507.69]
["binance-futures","SOLUSDT",1771200027539,2417.05,85.95,85.94,377.69]
["binance-futures","SOLUSDT",1771200027608,2419.75,85.95,85.94,507.69]
["binance-futures","SOLUSDT",1771200027669,2424.81,85.95,85.94,66.52]
["binance-futures","SOLUSDT",1771200027725,2597.81,85.95,85.94,66.52]
["binance-futures","SOLUSDT",1771200027774,2444.19,85.95,85.94,69.81]
["binance-futures","SOLUSDT",1771200027830,2446.09,85.95,85.94,526.0]
["binance-futures","SOLUSDT",1771200027877,2446.09,85.95,85.94,518.33]
["binance-futures","SOLUSDT",1771200027910,2446.84,85.95,85.94,518.33]
["binance-futures","SOLUSDT",1771200027985,2446.9,85.95,85.94,518.39]
["binance-futures","SOLUSDT",1771200028028,2446.84,85.95,85.94,518.33]
["binance-futures","SOLUSDT",1771200028206,2445.84,85.95,85.94,518.33]
["binance-futures","SOLUSDT",1771200028313,2445.91,85.95,85.94,504.12]
["binance-futures","SOLUSDT",1771200028430,2444.36,85.95,85.94,504.12]
["binance-futures","SOLUSDT",1771200028478,2445.92,85.95,85.94,504.12]
["binance-futures","SOLUSDT",1771200028642,2426.75,85.95,85.94,619.81]
["binance-futures","SOLUSDT",1771200028714,2366.03,85.95,85.94,991.57]
["binance-futures","SOLUSDT",1771200028765,2366.03,85.95,85.94,991.56]
["binance-futures","SOLUSDT",1771200028817,2363.33,85.95,85.94,1009.37]
["binance-futures","SOLUSDT",1771200028878,2308.27,85.95,85.94,1050.35]
["binance-futures","SOLUSDT",1771200028931,11.06,85.96,85.95,4940.13]
["binance-futures","SOLUSDT",1771200028983,451.02,85.97,85.96,2370.54]
["binance-futures","SOLUSDT",1771200029035,442.71,85.97,85.96,1808.88]
["binance-futures","SOLUSDT",1771200029086,166.4,85.97,85.96,2061.54]
["binance-futures","SOLUSDT",1771200029139,1250.15,85.97,85.96,49.07]
["binance-futures","SOLUSDT",1771200029190,1250.42,85.97,85.96,49.01]
["binance-futures","SOLUSDT",1771200029242,1250.42,85.97,85.96,359.94]
["binance-futures","SOLUSDT",1771200029296,1226.44,85.97,85.96,360.14]
["binance-futures","SOLUSDT",1771200029362,1418.04,85.97,85.96,49.2]
["binance-futures","SOLUSDT",1771200029415,2329.65,85.96,85.95,421.48]
["binance-futures","SOLUSDT",1771200029467,2329.65,85.96,85.95,421.42]
["binance-futures","SOLUSDT",1771200029519,2446.27,85.96,85.95,419.92]
["binance-futures","SOLUSDT",1771200029571,1834.49,85.96,85.95,549.92]
["binance-futures","SOLUSDT",1771200029678,1512.34,85.96,85.95,665.67]
["binance-futures","SOLUSDT",1771200029735,710.14,85.96,85.95,749.64]
["binance-futures","SOLUSDT",1771200029787,810.06,85.96,85.95,977.81]
["binance-futures","SOLUSDT",1771200029815,937.8,85.96,85.95,977.81]
["binance-futures","SOLUSDT",1771200029894,947.12,85.96,85.95,893.84]
["binance-futures","SOLUSDT",1771200029940,945.96,85.96,85.95,719.34]
["binance-futures","SOLUSDT",1771200030003,1046.6,85.96,85.95,719.34]
["binance-futures","SOLUSDT",1771200030055,1065.98,85.96,85.95,603.45]
["binance-futures","SOLUSDT",1771200030107,1296.96,85.96,85.95,57.88]
["binance-futures","SOLUSDT",1771200030163,3155.86,85.95,85.94,399.62]
["binance-futures","SOLUSDT",1771200030212,3243.27,85.95,85.94,399.75]
["binance-futures","SOLUSDT",1771200030264,2913.53,85.95,85.94,539.76]
["binance-futures","SOLUSDT",1771200030318,357.51,85.95,85.94,1195.46]
["binance-futures","SOLUSDT",1771200030351,340.01,85.95,85.94,1195.59]
["binance-futures","SOLUSDT",1771200030424,203.03,85.95,85.94,1432.02]
["binance-futures","SOLUSDT",1771200030478,208.19,85.95,85.94,1249.38]
["binance-futures","SOLUSDT",1771200030535,208.18,85.95,85.94,1435.89]
["binance-futures","SOLUSDT",1771200030643,208.24,85.95,85.94,1434.73]
["binance-futures","SOLUSDT",1771200030750,519.19,85.95,85.94,1435.94]
["binance-futures","SOLUSDT",1771200030803,877.87,85.95,85.94,582.96]
["binance-futures","SOLUSDT",1771200030855,1031.56,85.95,85.94,527.79]
["binance-futures","SOLUSDT",1771200030960,877.94,85.95,85.94,572.65]
["binance-futures","SOLUSDT",1771200031062,2005.45,85.95,85.94,432.09]
["binance-futures","SOLUSDT",1771200031119,2075.15,85.95,85.94,430.88]
["binance-futures","SOLUSDT",1771200031171,1085.83,85.94,85.93,665.24]
["binance-futures","SOLUSDT",1771200031220,115.98,85.94,85.93,1033.52]
["binance-futures","SOLUSDT",1771200031277,65.44,85.94,85.93,1403.51]
["binance-futures","SOLUSDT",1771200031328,48.3,85.94,85.93,1863.47]
["binance-futures","SOLUSDT",1771200031380,56.33,85.96,85.95,2847.61]
["binance-futures","SOLUSDT",1771200031433,606.88,85.97,85.96,3220.14]
["binance-futures","SOLUSDT",1771200031485,509.57,85.97,85.96,2149.84]
["binance-futures","SOLUSDT",1771200031533,63.12,85.97,85.96,2647.2]
["binance-futures","SOLUSDT",1771200031583,65.31,85.97,85.96,2644.45]
["binance-futures","SOLUSDT",1771200031694,65.31,85.97,85.96,2459.93]
["binance-futures","SOLUSDT",1771200031742,498.79,85.97,85.96,1863.17]
["binance-futures","SOLUSDT",1771200031799,1056.61,85.97,85.96,868.41]
["binance-futures","SOLUSDT",1771200031852,1124.1,85.97,85.96,871.11]
["binance-futures","SOLUSDT",1771200031905,68.88,85.97,85.96,1465.72]
["binance-futures","SOLUSDT",1771200031958,379.63,85.97,85.96,1286.16]
["binance-futures","SOLUSDT",1771200032008,383.41,85.97,85.96,1291.6]
["binance-futures","SOLUSDT",1771200032069,498.7,85.97,85.96,1278.76]
["binance-futures","SOLUSDT",1771200032110,504.28,85.97,85.96,1278.76]
["binance-futures","SOLUSDT",1771200032174,883.7,85.97,85.96,802.25]
["binance-futures","SOLUSDT",1771200032227,739.37,85.97,85.96,942.25]
["binance-futures","SOLUSDT",1771200032259,585.78,85.97,85.96,802.25]
["binance-futures","SOLUSDT",1771200032327,503.85,85.97,85.96,997.0]
["binance-futures","SOLUSDT",1771200032378,503.85,85.97,85.96,997.98]
["binance-futures","SOLUSDT",1771200032471,503.85,85.97,85.96,1002.07]
["binance-futures","SOLUSDT",1771200032542,187.67,85.97,85.96,1142.9]
["binance-futures","SOLUSDT",1771200032599,500.11,85.97,85.96,1334.58]
["binance-futures","SOLUSDT",1771200032652,128.86,85.97,85.96,1211.8]
["binance-futures","SOLUSDT",1771200032705,1077.86,85.98,85.97,1616.31]
["binance-futures","SOLUSDT",1771200032756,1042.51,85.98,85.97,1621.75]
["binance-futures","SOLUSDT",1771200032809,1042.51,85.98,85.97,1276.08]
["binance-futures","SOLUSDT",1771200032865,1133.34,85.98,85.97,1231.05]
["binance-futures","SOLUSDT",1771200032914,1013.34,85.98,85.97,1231.04]
["binance-futures","SOLUSDT",1771200032965,995.73,85.98,85.97,1366.08]
["binance-futures","SOLUSDT",1771200033131,985.02,85.98,85.97,1246.08]
["binance-futures","SOLUSDT",1771200033183,985.02,85.98,85.97,1240.84]
["binance-futures","SOLUSDT",1771200033238,1021.83,85.98,85.97,337.53]
["binance-futures","SOLUSDT",1771200033348,1021.83,85.98,85.97,337.72]
["binance-futures","SOLUSDT",1771200033529,1009.49,85.98,85.97,421.4]
["binance-futures","SOLUSDT",1771200033635,1009.59,85.98,85.97,421.4]
["binance-futures","SOLUSDT",1771200033873,991.61,85.98,85.97,1143.26]
["binance-futures","SOLUSDT",1771200033922,988.53,85.98,85.97,1198.23]
["binance-futures","SOLUSDT",1771200034085,988.53,85.98,85.97,1068.23]
["binance-futures","SOLUSDT",1771200034136,988.53,85.98,85.97,654.8]
["binance-futures","SOLUSDT",1771200034334,988.53,85.98,85.97,599.83]
["binance-futures","SOLUSDT",1771200034438,988.53,85.98,85.97,673.77]
["binance-futures","SOLUSDT",1771200034515,988.53,85.98,85.97,799.7]
["binance-futures","SOLUSDT",1771200034572,988.53,85.98,85.97,1045.38]
["binance-futures","SOLUSDT",1771200034685,988.43,85.98,85.97,1045.38]
["binance-futures","SOLUSDT",1771200034736,988.6,85.98,85.97,915.38]
["binance-futures","SOLUSDT",1771200034849,995.67,85.98,85.97,915.38]
["binance-futures","SOLUSDT",1771200034906,1003.68,85.98,85.97,915.38]
["binance-futures","SOLUSDT",1771200035009,1003.41,85.98,85.97,986.19]
["binance-futures","SOLUSDT",1771200035067,1003.7,85.98,85.97,986.19]
["binance-futures","SOLUSDT",1771200035136,1003.84,85.98,85.97,985.06]
["binance-futures","SOLUSDT",1771200035179,1004.0,85.98,85.97,985.06]
["binance-futures","SOLUSDT",1771200035239,1004.1,85.98,85.97,984.97]
["binance-futures","SOLUSDT",1771200035286,1004.52,85.98,85.97,984.97]
["binance-futures","SOLUSDT",1771200035349,1004.52,85.98,85.97,985.13]
["binance-futures","SOLUSDT",1771200035433,1004.52,85.98,85.97,1022.64]
["binance-futures","SOLUSDT",1771200035486,1004.52,85.98,85.97,1142.64]
["binance-futures","SOLUSDT",1771200035545,946.37,85.98,85.97,1131.11]
["binance-futures","SOLUSDT",1771200035597,367.85,85.98,85.97,2052.25]
["binance-futures","SOLUSDT",1771200035648,367.72,85.98,85.97,2052.25]
["binance-futures","SOLUSDT",1771200035701,26.84,85.98,85.97,2057.26]
["binance-futures","SOLUSDT",1771200035861,27.56,85.98,85.97,2057.26]
["binance-futures","SOLUSDT",1771200035969,21.27,85.98,85.97,2057.26]
["binance-futures","SOLUSDT",1771200036023,978.07,85.99,85.98,1435.65]
["binance-futures","SOLUSDT",1771200036075,984.89,85.99,85.98,1434.44]
["binance-futures","SOLUSDT",1771200036126,985.09,85.99,85.98,1436.43]
["binance-futures","SOLUSDT",1771200036176,985.09,85.99,85.98,1437.64]
["binance-futures","SOLUSDT",1771200036278,985.09,85.99,85.98,1436.47]
["binance-futures","SOLUSDT",1771200036414,985.03,85.99,85.98,1436.47]
["binance-futures","SOLUSDT",1771200036501,985.37,85.99,85.98,1436.53]
["binance-futures","SOLUSDT",1771200036603,985.37,85.99,85.98,1443.89]
["binance-futures","SOLUSDT",1771200036710,985.37,85.99,85.98,1563.89]
["binance-futures","SOLUSDT",1771200036771,562.93,85.99,85.98,1552.89]
["binance-futures","SOLUSDT",1771200036881,424.72,85.99,85.98,1552.89]
["binance-futures","SOLUSDT",1771200036927,152.65,85.99,85.98,2192.4]
["binance-futures","SOLUSDT",1771200036985,294.31,86.0,85.99,736.18]
["binance-futures","SOLUSDT",1771200037037,350.51,86.0,85.99,1855.41]
["binance-futures","SOLUSDT",1771200037091,1066.73,86.0,85.99,341.69]
["binance-futures","SOLUSDT",1771200037133,972.63,86.0,85.99,341.69]
["binance-futures","SOLUSDT",1771200037195,830.72,86.0,85.99,357.59]
["binance-futures","SOLUSDT",1771200037358,830.72,86.0,85.99,357.84]
["binance-futures","SOLUSDT",1771200037412,453.85,86.0,85.99,613.08]
["binance-futures","SOLUSDT",1771200037465,353.11,86.0,85.99,996.93]
["binance-futures","SOLUSDT",1771200037516,353.11,86.0,85.99,1008.53]
["binance-futures","SOLUSDT",1771200037571,162.75,86.0,85.99,1626.24]
["binance-futures","SOLUSDT",1771200037623,685.09,86.01,86.0,1595.88]
["binance-futures","SOLUSDT",1771200037670,674.01,86.01,86.0,1187.83]
["binance-futures","SOLUSDT",1771200037727,51.87,86.01,86.0,1808.65]
["binance-futures","SOLUSDT",1771200037779,171.19,86.01,86.0,1812.87]
["binance-futures","SOLUSDT",1771200037828,482.16,86.01,86.0,1813.12]
["binance-futures","SOLUSDT",1771200037882,532.37,86.01,86.0,1608.62]
["binance-futures","SOLUSDT",1771200037937,1218.69,86.01,86.0,687.74]
["binance-futures","SOLUSDT",1771200037989,2081.67,86.01,86.0,26.87]
["binance-futures","SOLUSDT",1771200038039,1656.26,86.0,85.99,448.53]
["binance-futures","SOLUSDT",1771200038093,1224.59,85.99,85.98,616.18]
["binance-futures","SOLUSDT",1771200038145,1396.51,85.99,85.98,959.58]
["binance-futures","SOLUSDT",1771200038197,1037.82,85.99,85.98,960.79]
["binance-futures","SOLUSDT",1771200038302,1037.82,85.99,85.98,958.03]
["binance-futures","SOLUSDT",1771200038349,1038.05,85.99,85.98,958.02]
["binance-futures","SOLUSDT",1771200038458,1038.05,85.99,85.98,943.82]
["binance-futures","SOLUSDT",1771200038609,1043.63,85.99,85.98,943.82]
["binance-futures","SOLUSDT",1771200038671,1043.63,85.99,85.98,943.19]
["binance-futures","SOLUSDT",1771200038717,1032.0,85.99,85.98,943.19]
["binance-futures","SOLUSDT",1771200038778,1032.0,85.99,85.98,943.86]
["binance-futures","SOLUSDT",1771200038907,863.36,85.99,85.98,1137.41]
["binance-futures","SOLUSDT",1771200038963,772.35,85.99,85.98,1012.65]
["binance-futures","SOLUSDT",1771200039017,1243.9,85.99,85.98,364.43]
["binance-futures","SOLUSDT",1771200039071,1246.77,85.99,85.98,324.4]
["binance-futures","SOLUSDT",1771200039123,1246.77,85.99,85.98,324.47]
["binance-futures","SOLUSDT",1771200039218,1241.79,85.99,85.98,444.47]
["binance-futures","SOLUSDT",1771200039336,1241.82,85.99,85.98,445.36]
["binance-futures","SOLUSDT",1771200039503,1241.89,85.99,85.98,445.36]
["binance-futures","SOLUSDT",1771200039619,1241.95,85.99,85.98,445.42]
["binance-futures","SOLUSDT",1771200039871,1241.83,85.99,85.98,445.42]
["binance-futures","SOLUSDT",1771200039946,1241.83,85.99,85.98,325.42]
["binance-futures","SOLUSDT",1771200040004,1241.83,85.99,85.98,333.94]
["binance-futures","SOLUSDT",1771200040154,1241.83,85.99,85.98,473.94]
["binance-futures","SOLUSDT",1771200040220,1215.05,85.99,85.98,1063.63]
["binance-futures","SOLUSDT",1771200040277,1215.05,85.99,85.98,1063.83]
["binance-futures","SOLUSDT",1771200040319,1215.09,85.99,85.98,1063.83]
["binance-futures","SOLUSDT",1771200040440,1215.09,85.99,85.98,619.34]
["binance-futures","SOLUSDT",1771200040553,1215.09,85.99,85.98,535.43]
["binance-futures","SOLUSDT",1771200040582,1215.09,85.99,85.98,760.11]
["binance-futures","SOLUSDT",1771200040640,1215.09,85.99,85.98,770.12]
["binance-futures","SOLUSDT",1771200040773,1215.17,85.99,85.98,770.12]
["binance-futures","SOLUSDT",1771200040986,1181.69,85.99,85.98,770.1]
["binance-futures","SOLUSDT",1771200041053,1111.38,85.99,85.98,958.85]
["binance-futures","SOLUSDT",1771200041094,1111.38,85.99,85.98,957.64]
["binance-futures","SOLUSDT",1771200041214,1111.38,85.99,85.98,770.1]
["binance-futures","SOLUSDT",1771200041331,1105.8,85.99,85.98,770.1]
["binance-futures","SOLUSDT",1771200041413,1105.63,85.99,85.98,770.1]
["binance-futures","SOLUSDT",1771200041450,1109.81,85.99,85.98,770.1]
["binance-futures","SOLUSDT",1771200041500,1111.86,85.99,85.98,770.1]
["binance-futures","SOLUSDT",1771200041853,1111.86,85.99,85.98,769.55]
["binance-futures","SOLUSDT",1771200041901,1111.84,85.99,85.98,769.55]
["binance-futures","SOLUSDT",1771200041954,1112.44,85.99,85.98,769.55]
["binance-futures","SOLUSDT",1771200042127,1112.44,85.99,85.98,770.18]
["binance-futures","SOLUSDT",1771200042245,1108.26,85.99,85.98,770.25]
["binance-futures","SOLUSDT",1771200042293,716.59,85.99,85.98,1245.63]
["binance-futures","SOLUSDT",1771200042351,671.69,85.99,85.98,964.24]
["binance-futures","SOLUSDT",1771200042402,671.41,85.99,85.98,944.24]
["binance-futures","SOLUSDT",1771200042423,671.59,85.99,85.98,943.51]
["binance-futures","SOLUSDT",1771200042508,671.67,85.99,85.98,754.76]
["binance-futures","SOLUSDT",1771200042561,939.68,85.99,85.98,754.76]
["binance-futures","SOLUSDT",1771200042601,939.68,85.99,85.98,634.76]
["binance-futures","SOLUSDT",1771200042665,939.68,85.99,85.98,517.11]
["binance-futures","SOLUSDT",1771200042701,939.68,85.99,85.98,634.76]
["binance-futures","SOLUSDT",1771200042771,1073.79,85.99,85.98,344.12]
["binance-futures","SOLUSDT",1771200042823,1147.03,85.99,85.98,344.05]
["binance-futures","SOLUSDT",1771200042874,1158.71,85.99,85.98,344.05]
["binance-futures","SOLUSDT",1771200042928,1019.26,85.99,85.98,343.87]
["binance-futures","SOLUSDT",1771200043088,1462.98,85.98,85.97,600.73]
["binance-futures","SOLUSDT",1771200043143,1309.08,85.98,85.97,1011.6]
["binance-futures","SOLUSDT",1771200043194,1309.08,85.98,85.97,1152.8]
["binance-futures","SOLUSDT",1771200043300,1309.08,85.98,85.97,1153.0]
["binance-futures","SOLUSDT",1771200043356,1306.21,85.98,85.97,1158.24]
["binance-futures","SOLUSDT",1771200043408,1306.5,85.98,85.97,1158.24]
["binance-futures","SOLUSDT",1771200043465,1203.79,85.98,85.97,1158.24]
["binance-futures","SOLUSDT",1771200043526,1205.99,85.98,85.97,1169.34]
["binance-futures","SOLUSDT",1771200043654,1206.05,85.98,85.97,1169.4]
["binance-futures","SOLUSDT",1771200043730,1177.01,85.98,85.97,1169.4]
["binance-futures","SOLUSDT",1771200043868,1177.01,85.98,85.97,1022.38]
["binance-futures","SOLUSDT",1771200043927,698.25,85.98,85.97,1332.08]
["binance-futures","SOLUSDT",1771200043978,449.91,85.98,85.97,1338.38]
["binance-futures","SOLUSDT",1771200044025,449.91,85.98,85.97,1140.71]
["binance-futures","SOLUSDT",1771200044086,449.91,85.98,85.97,1020.71]
["binance-futures","SOLUSDT",1771200044138,449.91,85.98,85.97,1140.71]
["binance-futures","SOLUSDT",1771200044203,149.9,85.98,85.97,1140.71]
["binance-futures","SOLUSDT",1771200044303,460.85,85.98,85.97,1020.71]
["binance-futures","SOLUSDT",1771200044340,465.03,85.98,85.97,1020.71]
["binance-futures","SOLUSDT",1771200044428,464.95,85.98,85.97,1020.71]
["binance-futures","SOLUSDT",1771200044532,464.95,85.98,85.97,1140.71]
["binance-futures","SOLUSDT",1771200044802,464.95,85.98,85.97,1140.63]
["binance-futures","SOLUSDT",1771200044851,149.91,85.98,85.97,1203.75]
["binance-futures","SOLUSDT",1771200044971,149.67,85.98,85.97,1448.74]
["binance-futures","SOLUSDT",1771200045079,149.52,85.98,85.97,1448.74]
["binance-futures","SOLUSDT",1771200045135,1052.89,85.98,85.97,763.4]
["binance-futures","SOLUSDT",1771200045180,971.25,85.98,85.97,623.4]
["binance-futures","SOLUSDT",1771200045239,914.12,85.98,85.97,618.16]
["binance-futures","SOLUSDT",1771200045288,943.62,85.98,85.97,618.16]
["binance-futures","SOLUSDT",1771200045349,991.54,85.98,85.97,551.27]
["binance-futures","SOLUSDT",1771200045377,915.15,85.98,85.97,753.18]
["binance-futures","SOLUSDT",1771200045496,950.74,85.98,85.97,624.19]
["binance-futures","SOLUSDT",1771200045537,1026.54,85.98,85.97,621.92]
["binance-futures","SOLUSDT",1771200045618,1026.64,85.98,85.97,555.13]
["binance-futures","SOLUSDT",1771200045661,1026.64,85.98,85.97,685.13]
["binance-futures","SOLUSDT",1771200045727,3528.77,85.97,85.96,345.21]
["binance-futures","SOLUSDT",1771200045779,2293.86,85.97,85.96,258.48]
["binance-futures","SOLUSDT",1771200045831,2154.06,85.97,85.96,568.49]
["binance-futures","SOLUSDT",1771200045884,760.32,85.97,85.96,1355.52]
["binance-futures","SOLUSDT",1771200045934,195.83,85.97,85.96,1360.35]
["binance-futures","SOLUSDT",1771200045991,205.93,85.97,85.96,1528.15]
["binance-futures","SOLUSDT",1771200046045,150.14,85.97,85.96,1524.83]
["binance-futures","SOLUSDT",1771200046096,830.64,85.98,85.97,2167.16]
["binance-futures","SOLUSDT",1771200046148,872.15,85.98,85.97,2156.8]
["binance-futures","SOLUSDT",1771200046201,1032.16,85.98,85.97,1769.57]
["binance-futures","SOLUSDT",1771200046255,1038.38,85.98,85.97,1769.57]
["binance-futures","SOLUSDT",1771200046360,942.56,85.98,85.97,1889.57]
["binance-futures","SOLUSDT",1771200046415,937.57,85.98,85.97,1888.58]
["binance-futures","SOLUSDT",1771200046469,937.88,85.98,85.97,1888.58]
["binance-futures","SOLUSDT",1771200046520,942.87,85.98,85.97,1899.92]
["binance-futures","SOLUSDT",1771200046579,942.87,85.98,85.97,1900.2]
["binance-futures","SOLUSDT",1771200046621,944.51,85.98,85.97,1900.2]
["binance-futures","SOLUSDT",1771200046732,1129.16,85.98,85.97,1090.02]
["binance-futures","SOLUSDT",1771200046867,888.96,85.98,85.97,1195.79]
["binance-futures","SOLUSDT",1771200046915,949.68,85.98,85.97,1195.79]
["binance-futures","SOLUSDT",1771200046971,953.19,85.98,85.97,1195.99]
["binance-futures","SOLUSDT",1771200047070,953.19,85.98,85.97,1196.14]
["binance-futures","SOLUSDT",1771200047136,1406.48,85.98,85.97,501.83]
["binance-futures","SOLUSDT",1771200047188,1397.84,85.98,85.97,587.78]
["binance-futures","SOLUSDT",1771200047362,1514.14,85.98,85.97,160.33]
["binance-futures","SOLUSDT",1771200047412,1404.92,85.98,85.97,481.0]
["binance-futures","SOLUSDT",1771200047461,1404.99,85.98,85.97,481.0]
["binance-futures","SOLUSDT",1771200047518,1452.99,85.98,85.97,481.2]
["binance-futures","SOLUSDT",1771200047785,1569.44,85.98,85.97,481.2]
["binance-futures","SOLUSDT",1771200047827,1569.24,85.98,85.97,481.2]
["binance-futures","SOLUSDT",1771200047891,1569.24,85.98,85.97,481.14]
["binance-futures","SOLUSDT",1771200048087,1407.07,85.98,85.97,702.9]
["binance-futures","SOLUSDT",1771200048135,1408.81,85.98,85.97,705.82]
["binance-futures","SOLUSDT",1771200048179,1408.81,85.98,85.97,930.74]
["binance-futures","SOLUSDT",1771200048242,1408.63,85.98,85.97,1027.53]
["binance-futures","SOLUSDT",1771200048274,1408.63,85.98,85.97,991.46]
["binance-futures","SOLUSDT",1771200048344,1408.83,85.98,85.97,991.2]
["binance-futures","SOLUSDT",1771200048528,1408.9,85.98,85.97,991.2]
["binance-futures","SOLUSDT",1771200048580,1408.9,85.98,85.97,535.86]
["binance-futures","SOLUSDT",1771200048639,1408.9,85.98,85.97,480.89]
["binance-futures","SOLUSDT",1771200048693,1525.2,85.98,85.97,169.95]
["binance-futures","SOLUSDT",1771200048744,1525.2,85.98,85.97,39.75]
["binance-futures","SOLUSDT",1771200048782,1707.16,85.98,85.97,149.75]
["binance-futures","SOLUSDT",1771200048853,1701.4,85.98,85.97,39.95]
["binance-futures","SOLUSDT",1771200049141,1701.4,85.98,85.97,39.88]
["binance-futures","SOLUSDT",1771200049271,860.9,85.97,85.96,833.46]
["binance-futures","SOLUSDT",1771200049315,933.62,85.97,85.96,888.42]
["binance-futures","SOLUSDT",1771200049373,933.82,85.97,85.96,780.49]
["binance-futures","SOLUSDT",1771200049431,778.49,85.97,85.96,792.92]
["binance-futures","SOLUSDT",1771200049470,1039.36,85.97,85.96,663.94]
["binance-futures","SOLUSDT",1771200049544,1039.43,85.97,85.96,676.7]
["binance-futures","SOLUSDT",1771200049591,778.55,85.97,85.96,676.7]
["binance-futures","SOLUSDT",1771200049712,595.4,85.97,85.96,839.66]
["binance-futures","SOLUSDT",1771200049753,361.48,85.97,85.96,1026.99]
["binance-futures","SOLUSDT",1771200049818,362.38,85.97,85.96,1088.61]
["binance-futures","SOLUSDT",1771200049978,269.09,85.97,85.96,1088.61]
["binance-futures","SOLUSDT",1771200050035,264.1,85.97,85.96,1088.61]
["binance-futures","SOLUSDT",1771200050095,235.1,85.97,85.96,1087.21]
["binance-futures","SOLUSDT",1771200050145,335.1,85.97,85.96,1087.21]
["binance-futures","SOLUSDT",1771200050198,464.47,85.97,85.96,1087.21]
["binance-futures","SOLUSDT",1771200050254,1349.97,85.97,85.96,736.93]
["binance-futures","SOLUSDT",1771200050304,1361.64,85.97,85.96,484.31]
["binance-futures","SOLUSDT",1771200050354,1478.16,85.97,85.96,364.18]
["binance-futures","SOLUSDT",1771200050410,1378.37,85.97,85.96,364.38]
["binance-futures","SOLUSDT",1771200050468,1378.37,85.97,85.96,516.06]
["binance-futures","SOLUSDT",1771200050519,955.46,85.97,85.96,826.06]
["binance-futures","SOLUSDT",1771200050579,1037.33,85.97,85.96,485.17]
["binance-futures","SOLUSDT",1771200050639,1037.33,85.97,85.96,482.36]
["binance-futures","SOLUSDT",1771200050698,1037.33,85.97,85.96,482.95]
["binance-futures","SOLUSDT",1771200050815,1037.43,85.97,85.96,482.95]
["binance-futures","SOLUSDT",1771200050943,2949.95,85.96,85.95,42.66]
["binance-futures","SOLUSDT",1771200050995,2393.5,85.95,85.94,576.96]
["binance-futures","SOLUSDT",1771200051047,2497.66,85.95,85.94,63.26]
["binance-futures","SOLUSDT",1771200051099,2398.09,85.95,85.94,336.1]
["binance-futures","SOLUSDT",1771200051150,2398.18,85.95,85.94,336.11]
["binance-futures","SOLUSDT",1771200051202,2398.38,85.95,85.94,336.31]
["binance-futures","SOLUSDT",1771200051255,2398.68,85.95,85.94,336.31]
["binance-futures","SOLUSDT",1771200051303,2401.42,85.95,85.94,26.59]
["binance-futures","SOLUSDT",1771200051354,2405.05,85.95,85.94,15.87]
["binance-futures","SOLUSDT",1771200051412,1008.42,85.94,85.93,1116.03]
["binance-futures","SOLUSDT",1771200051465,879.5,85.94,85.93,1145.28]
["binance-futures","SOLUSDT",1771200051516,873.63,85.94,85.93,1277.61]
["binance-futures","SOLUSDT",1771200051571,874.06,85.94,85.93,1278.83]
["binance-futures","SOLUSDT",1771200051623,874.68,85.94,85.93,1278.83]
["binance-futures","SOLUSDT",1771200051665,874.68,85.94,85.93,1278.9]
["binance-futures","SOLUSDT",1771200051734,874.68,85.94,85.93,1268.51]
["binance-futures","SOLUSDT",1771200051778,878.7,85.94,85.93,1268.51]
["binance-futures","SOLUSDT",1771200051834,755.81,85.94,85.93,1268.57]
["binance-futures","SOLUSDT",1771200051945,755.88,85.94,85.93,1268.57]
["binance-futures","SOLUSDT",1771200051995,250.58,85.94,85.93,1268.57]
["binance-futures","SOLUSDT",1771200052051,79.51,85.94,85.93,1513.56]
["binance-futures","SOLUSDT",1771200052103,79.51,85.94,85.93,1512.14]
["binance-futures","SOLUSDT",1771200052129,80.58,85.94,85.93,1512.14]
["binance-futures","SOLUSDT",1771200052202,393.26,85.94,85.93,1513.16]
["binance-futures","SOLUSDT",1771200052310,397.44,85.94,85.93,1513.16]
["binance-futures","SOLUSDT",1771200052362,82.39,85.94,85.93,1513.16]
["binance-futures","SOLUSDT",1771200052427,134.39,85.94,85.93,1513.34]
["binance-futures","SOLUSDT",1771200052507,134.39,85.94,85.93,1526.89]
["binance-futures","SOLUSDT",1771200052584,73.67,85.94,85.93,1646.55]
["binance-futures","SOLUSDT",1771200052635,1191.95,85.95,85.94,2172.59]
["binance-futures","SOLUSDT",1771200052688,1159.53,85.95,85.94,1670.23]
["binance-futures","SOLUSDT",1771200052724,694.29,85.95,85.94,1731.15]
["binance-futures","SOLUSDT",1771200052798,693.86,85.95,85.94,1731.15]
["binance-futures","SOLUSDT",1771200052851,633.98,85.95,85.94,1731.15]
["binance-futures","SOLUSDT",1771200052905,667.11,85.96,85.95,3230.15]
["binance-futures","SOLUSDT",1771200052957,595.74,85.96,85.95,1794.76]
["binance-futures","SOLUSDT",1771200053009,695.94,85.96,85.95,1339.82]
["binance-futures","SOLUSDT",1771200053061,695.99,85.96,85.95,1339.82]
["binance-futures","SOLUSDT",1771200053119,1294.05,85.96,85.95,342.0]
["binance-futures","SOLUSDT",1771200053171,1327.02,85.96,85.95,342.01]
["binance-futures","SOLUSDT",1771200053224,1309.35,85.96,85.95,342.57]
["binance-futures","SOLUSDT",1771200053278,1255.44,85.96,85.95,746.5]
["binance-futures","SOLUSDT",1771200053331,1077.45,85.96,85.95,836.85]
["binance-futures","SOLUSDT",1771200053390,1077.33,85.96,85.95,746.7]
["binance-futures","SOLUSDT",1771200053443,1085.33,85.96,85.95,746.7]
["binance-futures","SOLUSDT",1771200053543,985.42,85.96,85.95,1075.95]
["binance-futures","SOLUSDT",1771200053607,985.42,85.96,85.95,1091.01]
["binance-futures","SOLUSDT",1771200053660,985.42,85.96,85.95,1091.19]
["binance-futures","SOLUSDT",1771200053748,988.93,85.96,85.95,1091.19]
["binance-futures","SOLUSDT",1771200053816,986.36,85.96,85.95,938.26]
["binance-futures","SOLUSDT",1771200053968,986.42,85.96,85.95,938.32]
["binance-futures","SOLUSDT",1771200054030,1021.45,85.96,85.95,938.32]
["binance-futures","SOLUSDT",1771200054131,1021.45,85.96,85.95,1230.84]
["binance-futures","SOLUSDT",1771200054263,1069.04,85.96,85.95,829.18]
["binance-futures","SOLUSDT",1771200054314,1173.72,85.96,85.95,536.27]
["binance-futures","SOLUSDT",1771200054358,1173.79,85.96,85.95,537.86]
["binance-futures","SOLUSDT",1771200054426,1173.79,85.96,85.95,536.86]
["binance-futures","SOLUSDT",1771200054601,1107.62,85.96,85.95,1075.47]
["binance-futures","SOLUSDT",1771200054655,1107.62,85.96,85.95,1070.46]
["binance-futures","SOLUSDT",1771200054755,1107.62,85.96,85.95,450.77]
["binance-futures","SOLUSDT",1771200054817,1231.99,85.96,85.95,187.56]
["binance-futures","SOLUSDT",1771200054868,1115.66,85.96,85.95,488.51]
["binance-futures","SOLUSDT",1771200054954,1115.66,85.96,85.95,358.71]
["binance-futures","SOLUSDT",1771200055092,1085.44,85.96,85.95,478.71]
["binance-futures","SOLUSDT",1771200055196,1085.57,85.96,85.95,478.71]
["binance-futures","SOLUSDT",1771200055253,1085.57,85.96,85.95,464.17]
["binance-futures","SOLUSDT",1771200055377,1080.51,85.96,85.95,464.08]
["binance-futures","SOLUSDT",1771200055429,667.46,85.96,85.95,1050.41]
["binance-futures","SOLUSDT",1771200055478,547.03,85.96,85.95,1056.04]
["binance-futures","SOLUSDT",1771200055535,542.85,85.96,85.95,1063.87]
["binance-futures","SOLUSDT",1771200055581,523.03,85.96,85.95,1063.87]
["binance-futures","SOLUSDT",1771200055637,523.12,85.96,85.95,1063.87]
["binance-futures","SOLUSDT",1771200055754,523.12,85.96,85.95,1051.09]
["binance-futures","SOLUSDT",1771200055810,525.02,85.96,85.95,1051.09]
["binance-futures","SOLUSDT",1771200055927,525.02,85.96,85.95,1074.21]
["binance-futures","SOLUSDT",1771200056001,525.02,85.96,85.95,1331.99]
["binance-futures","SOLUSDT",1771200056053,524.97,85.96,85.95,1333.53]
["binance-futures","SOLUSDT",1771200056104,524.97,85.96,85.95,1334.34]
["binance-futures","SOLUSDT",1771200056161,451.21,85.97,85.96,2948.2]
["binance-futures","SOLUSDT",1771200056211,445.88,85.97,85.96,2746.76]
["binance-futures","SOLUSDT",1771200056256,74.37,85.97,85.96,2742.92]
["binance-futures","SOLUSDT",1771200056313,74.37,85.97,85.96,2744.14]
["binance-futures","SOLUSDT",1771200056370,74.37,85.97,85.96,2744.07]
["binance-futures","SOLUSDT",1771200056419,74.37,85.97,85.96,2744.51]
["binance-futures","SOLUSDT",1771200056543,502.64,85.97,85.96,2744.51]
["binance-futures","SOLUSDT",1771200056603,625.43,85.97,85.96,2055.33]
["binance-futures","SOLUSDT",1771200056648,836.1,85.97,85.96,1503.84]
["binance-futures","SOLUSDT",1771200056867,1583.35,85.97,85.96,998.24]
["binance-futures","SOLUSDT",1771200056920,1333.69,85.97,85.96,714.19]
["binance-futures","SOLUSDT",1771200057027,1213.69,85.97,85.96,720.13]
["binance-futures","SOLUSDT",1771200057084,1213.75,85.97,85.96,818.36]
["binance-futures","SOLUSDT",1771200057146,930.18,85.97,85.96,1110.03]
["binance-futures","SOLUSDT",1771200057197,930.18,85.97,85.96,1284.99]
["binance-futures","SOLUSDT",1771200057313,930.27,85.97,85.96,1289.57]
["binance-futures","SOLUSDT",1771200057358,518.41,85.97,85.96,1169.57]
["binance-futures","SOLUSDT",1771200057394,519.04,85.97,85.96,1230.29]
["binance-futures","SOLUSDT",1771200057479,519.04,85.97,85.96,1370.3]
["binance-futures","SOLUSDT",1771200057561,519.1,85.97,85.96,1370.97]
["binance-futures","SOLUSDT",1771200057723,520.04,85.97,85.96,1370.97]
["binance-futures","SOLUSDT",1771200057779,520.04,85.97,85.96,1230.97]
["binance-futures","SOLUSDT",1771200057834,821.42,85.97,85.96,1230.97]
["binance-futures","SOLUSDT",1771200057888,1341.79,85.97,85.96,361.58]
["binance-futures","SOLUSDT",1771200057937,1777.93,85.97,85.96,481.35]
["binance-futures","SOLUSDT",1771200058009,1777.93,85.97,85.96,457.87]
["binance-futures","SOLUSDT",1771200058159,1777.93,85.97,85.96,457.81]
["binance-futures","SOLUSDT",1771200058277,1777.93,85.97,85.96,337.75]
["binance-futures","SOLUSDT",1771200058385,1467.87,85.97,85.96,337.75]
["binance-futures","SOLUSDT",1771200058454,1467.96,85.97,85.96,337.75]
["binance-futures","SOLUSDT",1771200058507,1467.96,85.97,85.96,356.72]
["binance-futures","SOLUSDT",1771200058549,1467.96,85.97,85.96,476.72]
["binance-futures","SOLUSDT",1771200058624,1468.13,85.97,85.96,476.72]
["binance-futures","SOLUSDT",1771200058697,1468.2,85.97,85.96,476.72]
["binance-futures","SOLUSDT",1771200058940,1468.2,85.97,85.96,486.72]
["binance-futures","SOLUSDT",1771200058992,77.0,85.97,85.96,1653.27]
["binance-futures","SOLUSDT",1771200059043,387.88,85.97,85.96,1675.36]
["binance-futures","SOLUSDT",1771200059093,387.88,85.97,85.96,1675.53]
["binance-futures","SOLUSDT",1771200059146,388.08,85.97,85.96,1525.29]
["binance-futures","SOLUSDT",1771200059202,77.14,85.97,85.96,1525.09]
["binance-futures","SOLUSDT",1771200059251,77.14,85.97,85.96,1665.29]
["binance-futures","SOLUSDT",1771200059277,78.88,85.97,85.96,1665.29]
["binance-futures","SOLUSDT",1771200059421,78.88,85.97,85.96,1665.37]
["binance-futures","SOLUSDT",1771200059458,78.88,85.97,85.96,1665.84]
["binance-futures","SOLUSDT",1771200059678,654.11,85.97,85.96,1245.74]
["binance-futures","SOLUSDT",1771200059724,507.66,85.97,85.96,1375.74]
["binance-futures","SOLUSDT",1771200059780,78.4,85.97,85.96,1375.74]
["binance-futures","SOLUSDT",1771200059830,78.53,85.97,85.96,1375.74]
["binance-futures","SOLUSDT",1771200059911,78.53,85.97,85.96,1375.67]
["binance-futures","SOLUSDT",1771200060055,1687.96,85.98,85.97,1358.05]
["binance-futures","SOLUSDT",1771200060112,913.25,85.98,85.97,1658.07]
["binance-futures","SOLUSDT",1771200060165,231.68,85.99,85.98,2884.69]
["binance-futures","SOLUSDT",1771200060217,207.46,86.0,85.99,111.67]
["binance-futures","SOLUSDT",1771200060269,1415.46,86.0,85.99,2088.68]
["binance-futures","SOLUSDT",1771200060321,1832.09,86.0,85.99,57.92]
["binance-futures","SOLUSDT",1771200060373,1175.86,85.99,85.98,1216.69]
["binance-futures","SOLUSDT",1771200060425,38.72,85.99,85.98,1579.25]
["binance-futures","SOLUSDT",1771200060476,8.74,85.99,85.98,2240.77]
["binance-futures","SOLUSDT",1771200060530,1218.69,86.0,85.99,760.68]
["binance-futures","SOLUSDT",1771200060586,1223.95,86.0,85.99,139.15]
["binance-futures","SOLUSDT",1771200060638,1356.88,86.0,85.99,444.7]
["binance-futures","SOLUSDT",1771200060687,1221.76,86.0,85.99,1178.91]
["binance-futures","SOLUSDT",1771200060742,1221.76,86.0,85.99,915.85]
["binance-futures","SOLUSDT",1771200060789,1221.76,86.0,85.99,1025.79]
["binance-futures","SOLUSDT",1771200060846,719.46,86.0,85.99,1025.79]
["binance-futures","SOLUSDT",1771200060891,716.47,86.0,85.99,903.65]
["binance-futures","SOLUSDT",1771200060950,709.67,86.0,85.99,1006.47]
["binance-futures","SOLUSDT",1771200061003,404.65,86.0,85.99,1127.68]
["binance-futures","SOLUSDT",1771200061054,303.84,86.0,85.99,1313.06]
["binance-futures","SOLUSDT",1771200061107,95.58,86.0,85.99,1786.84]
["binance-futures","SOLUSDT",1771200061163,33.7,86.0,85.99,1907.4]
["binance-futures","SOLUSDT",1771200061213,367.22,86.01,86.0,2467.21]
["binance-futures","SOLUSDT",1771200061264,362.33,86.01,86.0,2470.48]
["binance-futures","SOLUSDT",1771200061313,362.53,86.01,86.0,2470.68]
["binance-futures","SOLUSDT",1771200061373,362.47,86.01,86.0,1712.86]
["binance-futures","SOLUSDT",1771200061417,362.54,86.01,86.0,1907.98]
["binance-futures","SOLUSDT",1771200061480,692.11,86.01,86.0,1275.29]
["binance-futures","SOLUSDT",1771200061527,822.2,86.01,86.0,459.98]
["binance-futures","SOLUSDT",1771200061581,832.67,86.01,86.0,492.77]
["binance-futures","SOLUSDT",1771200061641,832.91,86.01,86.0,492.77]
["binance-futures","SOLUSDT",1771200061693,699.31,86.01,86.0,493.06]
["binance-futures","SOLUSDT",1771200061745,699.41,86.01,86.0,493.06]
["binance-futures","SOLUSDT",1771200061803,700.31,86.01,86.0,493.06]
["binance-futures","SOLUSDT",1771200061871,700.25,86.01,86.0,493.06]
["binance-futures","SOLUSDT",1771200061925,700.26,86.01,86.0,489.79]
["binance-futures","SOLUSDT",1771200061981,579.16,86.01,86.0,551.69]
["binance-futures","SOLUSDT",1771200062039,600.94,86.01,86.0,551.69]
["binance-futures","SOLUSDT",1771200062091,677.67,86.01,86.0,551.69]
["binance-futures","SOLUSDT",1771200062147,1159.73,86.01,86.0,15.14]
["binance-futures","SOLUSDT",1771200062199,1429.44,86.01,86.0,145.13]
["binance-futures","SOLUSDT",1771200062251,1159.66,86.01,86.0,724.11]
["binance-futures","SOLUSDT",1771200062304,1159.66,86.01,86.0,516.79]
["binance-futures","SOLUSDT",1771200062357,1159.66,86.01,86.0,515.52]
["binance-futures","SOLUSDT",1771200062396,1159.51,86.01,86.0,515.72]
["binance-futures","SOLUSDT",1771200062465,1159.02,86.01,86.0,515.95]
["binance-futures","SOLUSDT",1771200062517,1162.75,86.01,86.0,515.95]
["binance-futures","SOLUSDT",1771200062568,1157.69,86.01,86.0,513.95]
["binance-futures","SOLUSDT",1771200062734,1157.69,86.01,86.0,777.98]
["binance-futures","SOLUSDT",1771200062834,1157.91,86.01,86.0,777.98]
["binance-futures","SOLUSDT",1771200062970,1281.62,86.01,86.0,499.02]
["binance-futures","SOLUSDT",1771200063022,1281.62,86.01,86.0,436.78]
["binance-futures","SOLUSDT",1771200063081,1243.02,86.01,86.0,429.32]
["binance-futures","SOLUSDT",1771200063134,1232.02,86.01,86.0,430.2]
["binance-futures","SOLUSDT",1771200063237,1236.45,86.01,86.0,430.2]
["binance-futures","SOLUSDT",1771200063340,1236.45,86.01,86.0,454.76]
["binance-futures","SOLUSDT",1771200063407,1236.51,86.01,86.0,454.82]
["binance-futures","SOLUSDT",1771200063503,1116.58,86.01,86.0,454.82]
["binance-futures","SOLUSDT",1771200063557,290.64,86.01,86.0,1607.93]
["binance-futures","SOLUSDT",1771200063609,247.72,86.01,86.0,1533.99]
["binance-futures","SOLUSDT",1771200063661,240.72,86.01,86.0,1881.93]
["binance-futures","SOLUSDT",1771200063707,240.92,86.01,86.0,1882.13]
["binance-futures","SOLUSDT",1771200063764,240.9,86.01,86.0,1882.13]
["binance-futures","SOLUSDT",1771200063817,241.48,86.01,86.0,1882.13]
["binance-futures","SOLUSDT",1771200063870,256.6,86.01,86.0,2127.13]
["binance-futures","SOLUSDT",1771200063975,258.93,86.01,86.0,2129.0]
["binance-futures","SOLUSDT",1771200064044,258.93,86.01,86.0,2130.27]
["binance-futures","SOLUSDT",1771200064096,258.11,86.01,86.0,2129.45]
["binance-futures","SOLUSDT",1771200064202,257.86,86.01,86.0,2268.18]
["binance-futures","SOLUSDT",1771200064265,267.79,86.01,86.0,2113.23]
["binance-futures","SOLUSDT",1771200064309,256.86,86.01,86.0,2113.23]
["binance-futures","SOLUSDT",1771200064361,256.86,86.01,86.0,2113.32]
["binance-futures","SOLUSDT",1771200064480,256.86,86.01,86.0,2114.4]
["binance-futures","SOLUSDT",1771200064509,256.86,86.01,86.0,2113.91]
["binance-futures","SOLUSDT",1771200064627,256.86,86.01,86.0,2115.13]
["binance-futures","SOLUSDT",1771200064688,256.86,86.01,86.0,2100.13]
["binance-futures","SOLUSDT",1771200064737,267.86,86.01,86.0,2100.13]
["binance-futures","SOLUSDT",1771200064899,262.63,86.01,86.0,2100.13]
["binance-futures","SOLUSDT",1771200064929,262.72,86.01,86.0,2100.13]
["binance-futures","SOLUSDT",1771200065010,273.49,86.01,86.0,2100.13]
["binance-futures","SOLUSDT",1771200065056,260.16,86.01,86.0,2100.13]
["binance-futures","SOLUSDT",1771200065175,72.49,86.01,86.0,2100.13]
["binance-futures","SOLUSDT",1771200065227,72.3,86.01,86.0,2223.05]
["binance-futures","SOLUSDT",1771200065278,61.21,86.01,86.0,2321.64]
["binance-futures","SOLUSDT",1771200065331,57.87,86.01,86.0,2321.64]
["binance-futures","SOLUSDT",1771200065377,57.66,86.01,86.0,2321.75]
["binance-futures","SOLUSDT",1771200065428,57.57,86.01,86.0,2321.75]
["binance-futures","SOLUSDT",1771200065551,368.52,86.01,86.0,2321.75]
["binance-futures","SOLUSDT",1771200065729,56.93,86.01,86.0,2321.75]
["binance-futures","SOLUSDT",1771200065783,28.56,86.02,86.01,3563.2]
["binance-futures","SOLUSDT",1771200065835,1238.71,86.03,86.02,831.17]
["binance-futures","SOLUSDT",1771200065886,1251.62,86.03,86.02,943.26]
["binance-futures","SOLUSDT",1771200065939,1371.82,86.03,86.02,716.66]
["binance-futures","SOLUSDT",1771200065992,1218.92,86.03,86.02,860.07]
["binance-futures","SOLUSDT",1771200066043,1214.71,86.03,86.02,955.79]
["binance-futures","SOLUSDT",1771200066143,1024.61,86.03,86.02,1253.67]
["binance-futures","SOLUSDT",1771200066205,231.08,86.03,86.02,1253.66]
["binance-futures","SOLUSDT",1771200066243,537.93,86.03,86.02,1253.66]
["binance-futures","SOLUSDT",1771200066304,166.27,86.03,86.02,1254.74]
["binance-futures","SOLUSDT",1771200066365,592.85,86.03,86.02,1134.74]
["binance-futures","SOLUSDT",1771200066415,590.55,86.03,86.02,1159.75]
["binance-futures","SOLUSDT",1771200066469,784.56,86.03,86.02,246.43]
["binance-futures","SOLUSDT",1771200066510,784.56,86.03,86.02,796.71]
["binance-futures","SOLUSDT",1771200066568,786.59,86.03,86.02,796.71]
["binance-futures","SOLUSDT",1771200066623,787.51,86.03,86.02,796.91]
["binance-futures","SOLUSDT",1771200066678,598.76,86.03,86.02,1230.95]
["binance-futures","SOLUSDT",1771200066734,603.37,86.03,86.02,1228.43]
["binance-futures","SOLUSDT",1771200066926,612.24,86.03,86.02,1228.43]
["binance-futures","SOLUSDT",1771200066970,612.35,86.03,86.02,986.12]
["binance-futures","SOLUSDT",1771200067138,621.72,86.03,86.02,986.12]
["binance-futures","SOLUSDT",1771200067256,624.1,86.03,86.02,986.19]
["binance-futures","SOLUSDT",1771200067316,624.09,86.03,86.02,986.18]
["binance-futures","SOLUSDT",1771200067424,624.09,86.03,86.02,1037.07]
["binance-futures","SOLUSDT",1771200067491,624.09,86.03,86.02,1037.06]
["binance-futures","SOLUSDT",1771200067531,624.09,86.03,86.02,1037.07]
["binance-futures","SOLUSDT",1771200067693,624.09,86.03,86.02,1637.29]
["binance-futures","SOLUSDT",1771200067747,379.18,86.04,86.03,1306.9]
["binance-futures","SOLUSDT",1771200067799,379.8,86.04,86.03,1492.2]
["binance-futures","SOLUSDT",1771200067850,380.11,86.04,86.03,1492.4]
["binance-futures","SOLUSDT",1771200067903,808.59,86.05,86.04,2066.7]
["binance-futures","SOLUSDT",1771200067955,873.34,86.05,86.04,2363.39]
["binance-futures","SOLUSDT",1771200068007,934.26,86.05,86.04,2000.36]
["binance-futures","SOLUSDT",1771200068050,1061.32,86.05,86.04,1678.41]
["binance-futures","SOLUSDT",1771200068108,1061.27,86.05,86.04,1603.42]
["binance-futures","SOLUSDT",1771200068163,1057.14,86.05,86.04,1597.02]
["binance-futures","SOLUSDT",1771200068265,1068.35,86.05,86.04,1596.34]
["binance-futures","SOLUSDT",1771200068315,1068.41,86.05,86.04,1596.4]
["binance-futures","SOLUSDT",1771200068370,1068.41,86.05,86.04,1597.48]
["binance-futures","SOLUSDT",1771200068483,1068.41,86.05,86.04,1622.47]
["binance-futures","SOLUSDT",1771200068528,948.41,86.05,86.04,1622.47]
["binance-futures","SOLUSDT",1771200068587,832.72,86.05,86.04,1683.19]
["binance-futures","SOLUSDT",1771200068641,832.72,86.05,86.04,1683.38]
["binance-futures","SOLUSDT",1771200068689,832.72,86.05,86.04,1813.38]
["binance-futures","SOLUSDT",1771200068745,626.05,86.06,86.05,2725.78]
["binance-futures","SOLUSDT",1771200068797,280.72,86.06,86.05,2726.07]
["binance-futures","SOLUSDT",1771200068847,475.69,86.06,86.05,2504.88]
["binance-futures","SOLUSDT",1771200068901,475.69,86.06,86.05,2303.98]
["binance-futures","SOLUSDT",1771200068951,475.61,86.06,86.05,2304.21]
["binance-futures","SOLUSDT",1771200069005,475.61,86.06,86.05,2304.41]
["binance-futures","SOLUSDT",1771200069056,764.21,86.07,86.06,1760.73]
["binance-futures","SOLUSDT",1771200069108,819.2,86.07,86.06,1341.06]
["binance-futures","SOLUSDT",1771200069163,953.07,86.07,86.06,1341.63]
["binance-futures","SOLUSDT",1771200069211,954.97,86.07,86.06,1341.63]
["binance-futures","SOLUSDT",1771200069261,814.97,86.07,86.06,1343.87]
["binance-futures","SOLUSDT",1771200069373,814.97,86.07,86.06,1517.64]
["binance-futures","SOLUSDT",1771200069425,632.21,86.08,86.07,1631.55]
["binance-futures","SOLUSDT",1771200069474,289.83,86.08,86.07,2155.13]
["binance-futures","SOLUSDT",1771200069528,607.91,86.08,86.07,2116.8]
["binance-futures","SOLUSDT",1771200069581,662.67,86.08,86.07,1562.18]
["binance-futures","SOLUSDT",1771200069635,2441.97,86.07,86.06,576.16]
["binance-futures","SOLUSDT",1771200069686,321.07,86.07,86.06,1678.25]
["binance-futures","SOLUSDT",1771200069737,117.67,86.07,86.06,2130.6]
["binance-futures","SOLUSDT",1771200069791,50.72,86.07,86.06,2142.36]
["binance-futures","SOLUSDT",1771200069842,141.45,86.07,86.06,2142.92]
["binance-futures","SOLUSDT",1771200069892,141.64,86.07,86.06,2142.92]
["binance-futures","SOLUSDT",1771200069955,146.04,86.07,86.06,2142.92]
["binance-futures","SOLUSDT",1771200070059,146.04,86.07,86.06,2169.34]
["binance-futures","SOLUSDT",1771200070107,144.65,86.07,86.06,2169.34]
["binance-futures","SOLUSDT",1771200070167,149.17,86.07,86.06,2052.64]
["binance-futures","SOLUSDT",1771200070219,149.43,86.07,86.06,2052.64]
["binance-futures","SOLUSDT",1771200070306,473.72,86.07,86.06,2052.64]
["binance-futures","SOLUSDT",1771200070371,474.02,86.07,86.06,2052.64]
["binance-futures","SOLUSDT",1771200070450,474.1,86.07,86.06,2052.64]
["binance-futures","SOLUSDT",1771200070576,457.04,86.07,86.06,2052.7]
["binance-futures","SOLUSDT",1771200070687,456.79,86.07,86.06,2052.7]
["binance-futures","SOLUSDT",1771200070793,442.95,86.07,86.06,2052.7]
["binance-futures","SOLUSDT",1771200070897,146.19,86.07,86.06,2201.17]
["binance-futures","SOLUSDT",1771200070949,624.29,86.08,86.07,1616.03]
["binance-futures","SOLUSDT",1771200071001,511.3,86.08,86.07,1803.78]
["binance-futures","SOLUSDT",1771200071053,511.5,86.08,86.07,1802.04]
["binance-futures","SOLUSDT",1771200071210,513.25,86.08,86.07,1810.8]
["binance-futures","SOLUSDT",1771200071314,202.25,86.08,86.07,1813.12]
["binance-futures","SOLUSDT",1771200071366,206.43,86.08,86.07,1816.17]
["binance-futures","SOLUSDT",1771200071415,201.73,86.08,86.07,1816.17]
["binance-futures","SOLUSDT",1771200071518,201.73,86.08,86.07,1817.71]
["binance-futures","SOLUSDT",1771200071570,201.73,86.08,86.07,1818.99]
["binance-futures","SOLUSDT",1771200071629,56.01,86.08,86.07,2408.8]
["binance-futures","SOLUSDT",1771200071682,1038.74,86.09,86.08,1225.26]
["binance-futures","SOLUSDT",1771200071734,1052.44,86.09,86.08,1036.69]
["binance-futures","SOLUSDT",1771200071785,1051.5,86.09,86.08,989.54]
["binance-futures","SOLUSDT",1771200071839,1051.5,86.09,86.08,990.32]
["binance-futures","SOLUSDT",1771200071942,1049.5,86.09,86.08,1038.59]
["binance-futures","SOLUSDT",1771200072007,1049.58,86.09,86.08,1216.3]
["binance-futures","SOLUSDT",1771200072059,1049.58,86.09,86.08,1039.67]
["binance-futures","SOLUSDT",1771200072109,1049.58,86.09,86.08,1042.4]
["binance-futures","SOLUSDT",1771200072155,1049.18,86.09,86.08,1042.4]
["binance-futures","SOLUSDT",1771200072216,1084.03,86.09,86.08,1048.42]
["binance-futures","SOLUSDT",1771200072268,1085.65,86.09,86.08,1048.42]
["binance-futures","SOLUSDT",1771200072319,1085.65,86.09,86.08,900.15]
["binance-futures","SOLUSDT",1771200072371,1083.35,86.09,86.08,900.15]
["binance-futures","SOLUSDT",1771200072491,1083.5,86.09,86.08,900.15]
["binance-futures","SOLUSDT",1771200072604,1083.76,86.09,86.08,998.49]
["binance-futures","SOLUSDT",1771200072670,1099.19,86.09,86.08,998.49]
["binance-futures","SOLUSDT",1771200072781,1132.19,86.09,86.08,908.55]
["binance-futures","SOLUSDT",1771200072852,1085.73,86.09,86.08,1045.92]
["binance-futures","SOLUSDT",1771200072965,1091.0,86.09,86.08,1045.92]
["binance-futures","SOLUSDT",1771200073027,113.87,86.1,86.09,2376.29]
["binance-futures","SOLUSDT",1771200073079,435.53,86.11,86.1,1771.79]
["binance-futures","SOLUSDT",1771200073131,655.39,86.11,86.1,1023.21]
["binance-futures","SOLUSDT",1771200073183,130.45,86.11,86.1,1748.37]
["binance-futures","SOLUSDT",1771200073235,75.07,86.11,86.1,1748.91]
["binance-futures","SOLUSDT",1771200073285,69.44,86.11,86.1,1902.44]
["binance-futures","SOLUSDT",1771200073339,85.06,86.12,86.11,2608.12]
["binance-futures","SOLUSDT",1771200073391,394.74,86.12,86.11,2608.27]
["binance-futures","SOLUSDT",1771200073442,394.87,86.12,86.11,1738.0]
["binance-futures","SOLUSDT",1771200073491,394.87,86.12,86.11,1449.33]
["binance-futures","SOLUSDT",1771200073547,83.93,86.12,86.11,1451.56]
["binance-futures","SOLUSDT",1771200073599,72.17,86.12,86.11,1454.46]
["binance-futures","SOLUSDT",1771200073677,72.24,86.12,86.11,1454.46]
["binance-futures","SOLUSDT",1771200073759,70.44,86.12,86.11,1455.04]
["binance-futures","SOLUSDT",1771200073804,70.44,86.12,86.11,1451.24]
["binance-futures","SOLUSDT",1771200073863,70.58,86.12,86.11,1451.24]
["binance-futures","SOLUSDT",1771200073971,78.49,86.12,86.11,1446.48]
["binance-futures","SOLUSDT",1771200074023,66.88,86.12,86.11,1446.48]
["binance-futures","SOLUSDT",1771200074075,59.84,86.12,86.11,1445.79]
["binance-futures","SOLUSDT",1771200074127,59.84,86.12,86.11,1421.33]
["binance-futures","SOLUSDT",1771200074236,59.91,86.12,86.11,1423.11]
["binance-futures","SOLUSDT",1771200074343,54.91,86.12,86.11,1423.11]
["binance-futures","SOLUSDT",1771200074607,55.03,86.12,86.11,1423.11]
["binance-futures","SOLUSDT",1771200074667,55.03,86.12,86.11,1927.88]
["binance-futures","SOLUSDT",1771200074707,55.03,86.12,86.11,1924.65]
["binance-futures","SOLUSDT",1771200074771,43.54,86.12,86.11,1924.63]
["binance-futures","SOLUSDT",1771200074804,50.41,86.12,86.11,1925.86]
["binance-futures","SOLUSDT",1771200074881,50.41,86.12,86.11,1925.93]
["binance-futures","SOLUSDT",1771200074922,50.41,86.12,86.11,1924.7]
["binance-futures","SOLUSDT",1771200074991,50.49,86.12,86.11,1924.7]
["binance-futures","SOLUSDT",1771200075049,168.54,86.12,86.11,1925.93]
["binance-futures","SOLUSDT",1771200075103,267.56,86.13,86.12,2524.71]
["binance-futures","SOLUSDT",1771200075154,230.21,86.13,86.12,2524.8]
["binance-futures","SOLUSDT",1771200075207,541.42,86.13,86.12,2513.22]
["binance-futures","SOLUSDT",1771200075259,536.56,86.13,86.12,2109.91]
["binance-futures","SOLUSDT",1771200075313,597.28,86.13,86.12,1885.23]
["binance-futures","SOLUSDT",1771200075363,705.28,86.13,86.12,1785.23]
["binance-futures","SOLUSDT",1771200075419,921.49,86.13,86.12,718.94]
["binance-futures","SOLUSDT",1771200075471,921.49,86.13,86.12,727.31]
["binance-futures","SOLUSDT",1771200075511,921.49,86.13,86.12,729.54]
["binance-futures","SOLUSDT",1771200075626,921.49,86.13,86.12,730.35]
["binance-futures","SOLUSDT",1771200075692,921.49,86.13,86.12,729.24]
["binance-futures","SOLUSDT",1771200075748,630.65,86.13,86.12,1031.62]
["binance-futures","SOLUSDT",1771200075877,529.03,86.13,86.12,1031.62]
["binance-futures","SOLUSDT",1771200075981,529.03,86.13,86.12,1032.7]
["binance-futures","SOLUSDT",1771200076033,129.88,86.13,86.12,1234.01]
["binance-futures","SOLUSDT",1771200076085,129.88,86.13,86.12,1233.04]
["binance-futures","SOLUSDT",1771200076136,129.88,86.13,86.12,1231.81]
["binance-futures","SOLUSDT",1771200076241,495.37,86.13,86.12,1031.51]
["binance-futures","SOLUSDT",1771200076344,560.82,86.13,86.12,844.72]
["binance-futures","SOLUSDT",1771200076448,605.75,86.13,86.12,844.72]
["binance-futures","SOLUSDT",1771200076507,487.79,86.13,86.12,942.97]
["binance-futures","SOLUSDT",1771200076595,493.75,86.13,86.12,942.97]
["binance-futures","SOLUSDT",1771200076664,493.75,86.13,86.12,943.11]
["binance-futures","SOLUSDT",1771200077131,493.91,86.13,86.12,943.11]
["binance-futures","SOLUSDT",1771200077203,489.33,86.13,86.12,919.94]
["binance-futures","SOLUSDT",1771200077254,465.85,86.13,86.12,920.31]
["binance-futures","SOLUSDT",1771200077411,441.9,86.13,86.12,1121.65]
["binance-futures","SOLUSDT",1771200077453,442.42,86.13,86.12,1121.65]
["binance-futures","SOLUSDT",1771200077505,442.42,86.13,86.12,920.33]
["binance-futures","SOLUSDT",1771200077587,520.45,86.11,86.1,325.94]
["binance-futures","SOLUSDT",1771200077639,986.51,86.11,86.1,708.08]
["binance-futures","SOLUSDT",1771200077691,463.06,86.1,86.09,742.75]
["binance-futures","SOLUSDT",1771200077742,1938.62,86.1,86.09,47.23]
["binance-futures","SOLUSDT",1771200077795,2749.52,86.09,86.08,48.44]
["binance-futures","SOLUSDT",1771200077843,2765.97,86.09,86.08,47.73]
["binance-futures","SOLUSDT",1771200077898,2473.78,86.09,86.08,359.72]
["binance-futures","SOLUSDT",1771200077955,2310.07,86.09,86.08,359.92]
["binance-futures","SOLUSDT",1771200078009,2310.21,86.09,86.08,360.21]
["binance-futures","SOLUSDT",1771200078063,2414.15,86.09,86.08,48.98]
["binance-futures","SOLUSDT",1771200078105,2421.21,86.09,86.08,48.98]
["binance-futures","SOLUSDT",1771200078169,1620.36,86.08,86.07,580.03]
["binance-futures","SOLUSDT",1771200078221,1373.94,86.08,86.07,615.79]
["binance-futures","SOLUSDT",1771200078272,1202.19,86.08,86.07,703.78]
["binance-futures","SOLUSDT",1771200078324,738.31,86.08,86.07,845.21]
["binance-futures","SOLUSDT",1771200078377,617.54,86.08,86.07,1133.8]
["binance-futures","SOLUSDT",1771200078419,546.5,86.08,86.07,1248.46]
["binance-futures","SOLUSDT",1771200078473,232.99,86.08,86.07,1488.48]
["binance-futures","SOLUSDT",1771200078534,233.51,86.08,86.07,1488.48]
["binance-futures","SOLUSDT",1771200078577,235.25,86.08,86.07,1488.48]
["binance-futures","SOLUSDT",1771200078655,235.19,86.08,86.07,1249.26]
["binance-futures","SOLUSDT",1771200078707,250.69,86.08,86.07,1149.13]
["binance-futures","SOLUSDT",1771200078772,250.69,86.08,86.07,1151.53]
["binance-futures","SOLUSDT",1771200078817,245.92,86.08,86.07,1151.53]
["binance-futures","SOLUSDT",1771200078982,247.67,86.08,86.07,1151.53]
["binance-futures","SOLUSDT",1771200079053,247.67,86.08,86.07,1150.3]
["binance-futures","SOLUSDT",1771200079107,247.61,86.08,86.07,1150.28]
["binance-futures","SOLUSDT",1771200079153,308.39,86.08,86.07,1151.51]
["binance-futures","SOLUSDT",1771200079217,312.57,86.08,86.07,1151.51]
["binance-futures","SOLUSDT",1771200079267,312.64,86.08,86.07,1153.84]
["binance-futures","SOLUSDT",1771200079319,322.01,86.08,86.07,940.29]
["binance-futures","SOLUSDT",1771200079475,322.01,86.08,86.07,1112.71]
["binance-futures","SOLUSDT",1771200079533,261.29,86.08,86.07,1592.93]
["binance-futures","SOLUSDT",1771200079568,257.11,86.08,86.07,1593.24]
["binance-futures","SOLUSDT",1771200079627,257.14,86.08,86.07,1593.24]
["binance-futures","SOLUSDT",1771200079694,257.14,86.08,86.07,1838.53]
["binance-futures","SOLUSDT",1771200079742,257.14,86.08,86.07,1842.75]
["binance-futures","SOLUSDT",1771200079907,199.14,86.08,86.07,1814.17]
["binance-futures","SOLUSDT",1771200079958,199.24,86.08,86.07,1814.69]
["binance-futures","SOLUSDT",1771200080007,191.35,86.08,86.07,1815.22]
["binance-futures","SOLUSDT",1771200080068,191.27,86.08,86.07,1815.22]
["binance-futures","SOLUSDT",1771200080113,191.33,86.08,86.07,1815.28]
["binance-futures","SOLUSDT",1771200080166,502.37,86.08,86.07,1569.99]
["binance-futures","SOLUSDT",1771200080227,618.17,86.08,86.07,1397.57]
["binance-futures","SOLUSDT",1771200080278,622.35,86.08,86.07,1397.57]
["binance-futures","SOLUSDT",1771200080334,601.15,86.08,86.07,1397.57]
["binance-futures","SOLUSDT",1771200080380,614.44,86.08,86.07,1397.57]
["binance-futures","SOLUSDT",1771200080495,244.35,86.08,86.07,1397.65]
["binance-futures","SOLUSDT",1771200080548,183.63,86.08,86.07,1398.04]
["binance-futures","SOLUSDT",1771200080603,9.29,86.09,86.08,2188.83]
["binance-futures","SOLUSDT",1771200080653,1013.25,86.1,86.09,585.38]
["binance-futures","SOLUSDT",1771200080706,1051.06,86.1,86.09,769.51]
["binance-futures","SOLUSDT",1771200080759,863.67,86.1,86.09,824.48]
["binance-futures","SOLUSDT",1771200080808,843.79,86.1,86.09,824.46]
["binance-futures","SOLUSDT",1771200081021,852.5,86.1,86.09,927.12]
["binance-futures","SOLUSDT",1771200081059,854.5,86.1,86.09,927.41]
["binance-futures","SOLUSDT",1771200081123,831.15,86.1,86.09,926.18]
["binance-futures","SOLUSDT",1771200081172,835.4,86.1,86.09,926.18]
["binance-futures","SOLUSDT",1771200081237,835.4,86.1,86.09,1019.24]
["binance-futures","SOLUSDT",1771200081341,1143.99,86.1,86.09,394.65]
["binance-futures","SOLUSDT",1771200081394,1147.5,86.1,86.09,394.65]
["binance-futures","SOLUSDT",1771200081443,1147.56,86.1,86.09,449.8]
["binance-futures","SOLUSDT",1771200081495,1108.09,86.1,86.09,565.78]
["binance-futures","SOLUSDT",1771200081552,838.97,86.1,86.09,1164.16]
["binance-futures","SOLUSDT",1771200081605,824.72,86.1,86.09,1163.05]
["binance-futures","SOLUSDT",1771200081654,495.07,86.1,86.09,1164.27]
["binance-futures","SOLUSDT",1771200081710,495.01,86.1,86.09,784.35]
["binance-futures","SOLUSDT",1771200081763,552.64,86.1,86.09,734.52]
["binance-futures","SOLUSDT",1771200081920,539.97,86.1,86.09,722.52]
["binance-futures","SOLUSDT",1771200082045,544.15,86.1,86.09,699.27]
["binance-futures","SOLUSDT",1771200082092,544.22,86.1,86.09,699.27]
["binance-futures","SOLUSDT",1771200082136,544.47,86.1,86.09,698.04]
["binance-futures","SOLUSDT",1771200082203,423.42,86.11,86.1,2460.25]
["binance-futures","SOLUSDT",1771200082255,498.59,86.13,86.12,33.61]
["binance-futures","SOLUSDT",1771200082307,828.98,86.13,86.12,1067.8]
["binance-futures","SOLUSDT",1771200082359,449.74,86.12,86.11,510.04]
["binance-futures","SOLUSDT",1771200082411,4223.56,86.12,86.11,2.32]
["binance-futures","SOLUSDT",1771200082463,3163.44,86.12,86.11,17.51]
["binance-futures","SOLUSDT",1771200082515,1594.54,86.11,86.1,633.57]
["binance-futures","SOLUSDT",1771200082569,1415.04,86.11,86.1,635.0]
["binance-futures","SOLUSDT",1771200082620,754.17,86.11,86.1,812.48]
["binance-futures","SOLUSDT",1771200082672,736.43,86.11,86.1,891.99]
["binance-futures","SOLUSDT",1771200082723,638.04,86.11,86.1,891.99]
["binance-futures","SOLUSDT",1771200082774,638.04,86.11,86.1,826.77]
["binance-futures","SOLUSDT",1771200082885,638.1,86.11,86.1,826.77]
["binance-futures","SOLUSDT",1771200082928,638.21,86.11,86.1,704.26]
["binance-futures","SOLUSDT",1771200083043,642.45,86.11,86.1,904.18]
["binance-futures","SOLUSDT",1771200083093,407.2,86.11,86.1,998.79]
["binance-futures","SOLUSDT",1771200083215,83.03,86.11,86.1,1561.72]
["binance-futures","SOLUSDT",1771200083267,106.14,86.12,86.11,2729.87]
["binance-futures","SOLUSDT",1771200083319,39.74,86.12,86.11,2155.79]
["binance-futures","SOLUSDT",1771200083369,220.97,86.13,86.12,1373.6]
["binance-futures","SOLUSDT",1771200083423,173.05,86.13,86.12,1374.87]
["binance-futures","SOLUSDT",1771200083470,64.59,86.13,86.12,1374.87]
["binance-futures","SOLUSDT",1771200083525,59.64,86.13,86.12,1379.73]
["binance-futures","SOLUSDT",1771200083631,59.64,86.13,86.12,1379.49]
["binance-futures","SOLUSDT",1771200083684,59.64,86.13,86.12,1623.17]
["binance-futures","SOLUSDT",1771200083737,53.77,86.13,86.12,1744.76]
["binance-futures","SOLUSDT",1771200083795,218.27,86.14,86.13,1041.82]
["binance-futures","SOLUSDT",1771200083847,1291.95,86.14,86.13,556.69]
["binance-futures","SOLUSDT",1771200083899,1292.56,86.14,86.13,552.06]
["binance-futures","SOLUSDT",1771200084003,1218.61,86.14,86.13,552.06]
["binance-futures","SOLUSDT",1771200084057,2188.93,86.13,86.12,421.9]
["binance-futures","SOLUSDT",1771200084109,1482.95,86.13,86.12,422.11]
["binance-futures","SOLUSDT",1771200084161,1483.15,86.13,86.12,422.31]
["binance-futures","SOLUSDT",1771200084203,1487.32,86.13,86.12,422.3]
["binance-futures","SOLUSDT",1771200084275,1487.39,86.13,86.12,422.3]
["binance-futures","SOLUSDT",1771200084318,1487.82,86.13,86.12,419.67]
["binance-futures","SOLUSDT",1771200084382,1457.96,86.13,86.12,420.9]
["binance-futures","SOLUSDT",1771200084438,1458.09,86.13,86.12,304.47]
["binance-futures","SOLUSDT",1771200084477,1319.67,86.13,86.12,575.95]
["binance-futures","SOLUSDT",1771200084549,1318.49,86.13,86.12,575.95]
["binance-futures","SOLUSDT",1771200084603,1318.97,86.13,86.12,575.95]
["binance-futures","SOLUSDT",1771200084656,1530.18,86.13,86.12,20.19]
["binance-futures","SOLUSDT",1771200084708,1303.53,86.12,86.11,500.21]
["binance-futures","SOLUSDT",1771200084761,933.81,86.12,86.11,719.21]
["binance-futures","SOLUSDT",1771200084811,807.82,86.12,86.11,720.44]
["binance-futures","SOLUSDT",1771200084864,808.14,86.12,86.11,720.44]
["binance-futures","SOLUSDT",1771200084909,808.22,86.12,86.11,720.44]
["binance-futures","SOLUSDT",1771200084966,824.14,86.12,86.11,726.03]
["binance-futures","SOLUSDT",1771200085012,800.9,86.12,86.11,726.03]
["binance-futures","SOLUSDT",1771200085116,1152.82,86.12,86.11,461.99]
["binance-futures","SOLUSDT",1771200085179,1154.24,86.12,86.11,461.99]
["binance-futures","SOLUSDT",1771200085235,1153.94,86.12,86.11,356.4]
["binance-futures","SOLUSDT",1771200085300,1151.76,86.12,86.11,356.4]
["binance-futures","SOLUSDT",1771200085348,1633.5,86.12,86.11,504.95]
["binance-futures","SOLUSDT",1771200085407,1460.84,86.12,86.11,504.95]
["binance-futures","SOLUSDT",1771200085461,1758.77,86.12,86.11,14.98]
["binance-futures","SOLUSDT",1771200085509,1205.2,86.11,86.1,749.15]
["binance-futures","SOLUSDT",1771200085565,544.09,86.11,86.1,940.84]
["binance-futures","SOLUSDT",1771200085616,1268.9,86.11,86.1,1129.85]
["binance-futures","SOLUSDT",1771200085670,1268.9,86.11,86.1,998.27]
["binance-futures","SOLUSDT",1771200085723,1269.26,86.11,86.1,998.27]
["binance-futures","SOLUSDT",1771200085769,1269.33,86.11,86.1,998.27]
["binance-futures","SOLUSDT",1771200085819,1273.56,86.11,86.1,761.0]
["binance-futures","SOLUSDT",1771200085872,1328.53,86.11,86.1,761.0]
["binance-futures","SOLUSDT",1771200085951,1328.86,86.11,86.1,761.0]
["binance-futures","SOLUSDT",1771200086007,1039.04,86.11,86.1,761.0]
["binance-futures","SOLUSDT",1771200086051,710.29,86.11,86.1,1462.03]
["binance-futures","SOLUSDT",1771200086088,710.38,86.11,86.1,1462.03]
["binance-futures","SOLUSDT",1771200086159,710.28,86.11,86.1,1706.66]
["binance-futures","SOLUSDT",1771200086220,538.07,86.11,86.1,1706.32]
["binance-futures","SOLUSDT",1771200086264,316.28,86.11,86.1,1836.38]
["binance-futures","SOLUSDT",1771200086403,316.28,86.11,86.1,1706.38]
["binance-futures","SOLUSDT",1771200086527,316.94,86.11,86.1,1713.34]
["binance-futures","SOLUSDT",1771200086598,317.2,86.11,86.1,1713.72]
["binance-futures","SOLUSDT",1771200086650,317.2,86.11,86.1,1468.72]
["binance-futures","SOLUSDT",1771200086696,377.92,86.11,86.1,767.82]
["binance-futures","SOLUSDT",1771200086755,434.6,86.11,86.1,767.82]
["binance-futures","SOLUSDT",1771200086817,434.6,86.11,86.1,768.28]
["binance-futures","SOLUSDT",1771200086988,434.7,86.11,86.1,934.31]
["binance-futures","SOLUSDT",1771200087040,314.83,86.11,86.1,1040.77]
["binance-futures","SOLUSDT",1771200087134,314.05,86.11,86.1,1285.79]
["binance-futures","SOLUSDT",1771200087262,317.4,86.11,86.1,1002.72]
["binance-futures","SOLUSDT",1771200087300,317.47,86.11,86.1,1001.49]
["binance-futures","SOLUSDT",1771200087368,321.66,86.11,86.1,1001.63]
["binance-futures","SOLUSDT",1771200087422,32.92,86.11,86.1,1247.82]
["binance-futures","SOLUSDT",1771200087477,152.86,86.11,86.1,1247.82]
["binance-futures","SOLUSDT",1771200087530,163.6,86.11,86.1,1247.82]
["binance-futures","SOLUSDT",1771200087577,36.42,86.11,86.1,1247.82]
["binance-futures","SOLUSDT",1771200087639,25.68,86.11,86.1,1250.86]
["binance-futures","SOLUSDT",1771200087691,1267.47,86.12,86.11,1287.94]
["binance-futures","SOLUSDT",1771200087730,1285.57,86.12,86.11,705.36]
["binance-futures","SOLUSDT",1771200087796,1285.57,86.12,86.11,705.56]
["binance-futures","SOLUSDT",1771200087844,1290.83,86.12,86.11,663.97]
["binance-futures","SOLUSDT",1771200087970,1290.89,86.12,86.11,662.6]
["binance-futures","SOLUSDT",1771200088127,1299.59,86.12,86.11,662.6]
["binance-futures","SOLUSDT",1771200088184,1351.06,86.12,86.11,662.6]
["binance-futures","SOLUSDT",1771200088239,1351.06,86.12,86.11,610.47]
["binance-futures","SOLUSDT",1771200088291,1351.13,86.12,86.11,610.47]
["binance-futures","SOLUSDT",1771200088328,1363.06,86.12,86.11,610.47]
["binance-futures","SOLUSDT",1771200088405,1363.06,86.12,86.11,485.31]
["binance-futures","SOLUSDT",1771200088461,1363.05,86.12,86.11,44.93]
["binance-futures","SOLUSDT",1771200088511,1372.34,86.12,86.11,355.69]
["binance-futures","SOLUSDT",1771200088617,1372.34,86.12,86.11,355.89]
["binance-futures","SOLUSDT",1771200088686,1371.77,86.12,86.11,355.89]
["binance-futures","SOLUSDT",1771200088846,1376.26,86.12,86.11,355.98]
["binance-futures","SOLUSDT",1771200088953,1376.26,86.12,86.11,355.96]
["binance-futures","SOLUSDT",1771200089009,1379.77,86.12,86.11,355.96]
["binance-futures","SOLUSDT",1771200089106,1379.83,86.12,86.11,356.02]
["binance-futures","SOLUSDT",1771200089227,1380.08,86.12,86.11,358.34]
["binance-futures","SOLUSDT",1771200089255,1382.4,86.12,86.11,358.34]
["binance-futures","SOLUSDT",1771200089384,1382.4,86.12,86.11,358.32]
["binance-futures","SOLUSDT",1771200089448,1370.64,86.12,86.11,358.32]
["binance-futures","SOLUSDT",1771200089556,1368.64,86.12,86.11,474.01]
["binance-futures","SOLUSDT",1771200089657,1368.64,86.12,86.11,471.99]
["binance-futures","SOLUSDT",1771200089797,1365.81,86.12,86.11,471.55]
["binance-futures","SOLUSDT",1771200089847,1058.77,86.12,86.11,998.22]
["binance-futures","SOLUSDT",1771200089899,1113.74,86.12,86.11,477.5]
["binance-futures","SOLUSDT",1771200089956,1113.74,86.12,86.11,470.29]
["binance-futures","SOLUSDT",1771200090009,1113.44,86.12,86.11,465.43]
["binance-futures","SOLUSDT",1771200090159,1363.3,86.12,86.11,349.56]
["binance-futures","SOLUSDT",1771200090220,1492.62,86.12,86.11,38.82]
["binance-futures","SOLUSDT",1771200090269,1378.82,86.12,86.11,349.54]
["binance-futures","SOLUSDT",1771200090320,1378.82,86.12,86.11,350.12]
["binance-futures","SOLUSDT",1771200090374,1383.03,86.12,86.11,350.12]
["binance-futures","SOLUSDT",1771200090577,1383.03,86.12,86.11,39.18]
["binance-futures","SOLUSDT",1771200090624,1703.3,86.12,86.11,39.18]
["binance-futures","SOLUSDT",1771200090685,1293.72,86.11,86.1,464.5]
["binance-futures","SOLUSDT",1771200090735,1635.86,86.11,86.1,337.83]
["binance-futures","SOLUSDT",1771200090788,1825.11,86.11,86.1,340.69]
["binance-futures","SOLUSDT",1771200090839,1635.49,86.11,86.1,340.89]
["binance-futures","SOLUSDT",1771200090899,1635.49,86.11,86.1,360.89]
["binance-futures","SOLUSDT",1771200091019,1637.24,86.11,86.1,360.89]
["binance-futures","SOLUSDT",1771200091077,1637.05,86.11,86.1,360.89]
["binance-futures","SOLUSDT",1771200091126,1636.96,86.11,86.1,360.89]
["binance-futures","SOLUSDT",1771200091207,1633.99,86.11,86.1,421.61]
["binance-futures","SOLUSDT",1771200091252,924.98,86.11,86.1,1094.72]
["binance-futures","SOLUSDT",1771200091352,934.29,86.11,86.1,1094.78]
["binance-futures","SOLUSDT",1771200091404,1091.03,86.11,86.1,482.52]
["binance-futures","SOLUSDT",1771200091467,1091.11,86.11,86.1,360.77]
["binance-futures","SOLUSDT",1771200091516,1107.46,86.11,86.1,360.97]
["binance-futures","SOLUSDT",1771200091575,1249.01,86.1,86.09,1123.18]
["binance-futures","SOLUSDT",1771200091629,946.58,86.1,86.09,878.07]
["binance-futures","SOLUSDT",1771200091680,937.47,86.1,86.09,877.28]
["binance-futures","SOLUSDT",1771200091733,1012.43,86.1,86.09,531.51]
["binance-futures","SOLUSDT",1771200091784,1587.35,86.1,86.09,510.47]
["binance-futures","SOLUSDT",1771200091836,1587.35,86.1,86.09,500.26]
["binance-futures","SOLUSDT",1771200091870,1382.34,86.1,86.09,501.66]
["binance-futures","SOLUSDT",1771200091942,1382.34,86.1,86.09,501.6]
["binance-futures","SOLUSDT",1771200091989,1701.69,86.1,86.09,501.6]
["binance-futures","SOLUSDT",1771200092047,1701.69,86.1,86.09,501.59]
["binance-futures","SOLUSDT",1771200092113,1701.63,86.1,86.09,501.59]
["binance-futures","SOLUSDT",1771200092159,1700.76,86.1,86.09,501.65]
["binance-futures","SOLUSDT",1771200092220,1693.36,86.1,86.09,501.65]
["binance-futures","SOLUSDT",1771200092269,1719.01,86.1,86.09,501.65]
["binance-futures","SOLUSDT",1771200092372,1719.01,86.1,86.09,501.46]
["binance-futures","SOLUSDT",1771200092418,1602.87,86.1,86.09,501.46]
["binance-futures","SOLUSDT",1771200092522,1603.02,86.1,86.09,501.53]
["binance-futures","SOLUSDT",1771200092685,2320.68,86.09,86.08,742.56]
["binance-futures","SOLUSDT",1771200092738,2048.5,86.09,86.08,663.47]
["binance-futures","SOLUSDT",1771200092790,1176.27,86.09,86.08,725.62]
["binance-futures","SOLUSDT",1771200092843,852.83,86.09,86.08,855.61]
["binance-futures","SOLUSDT",1771200092974,853.26,86.09,86.08,731.47]
["binance-futures","SOLUSDT",1771200093053,914.15,86.09,86.08,729.87]
["binance-futures","SOLUSDT",1771200093102,933.58,86.09,86.08,384.69]
["binance-futures","SOLUSDT",1771200093155,961.19,86.09,86.08,384.69]
["binance-futures","SOLUSDT",1771200093213,911.18,86.09,86.08,387.21]
["binance-futures","SOLUSDT",1771200093262,963.42,86.09,86.08,387.21]
["binance-futures","SOLUSDT",1771200093317,911.18,86.09,86.08,387.93]
["binance-futures","SOLUSDT",1771200093366,911.18,86.09,86.08,387.92]
["binance-futures","SOLUSDT",1771200093437,911.29,86.09,86.08,387.92]
["binance-futures","SOLUSDT",1771200093527,911.29,86.09,86.08,387.77]
["binance-futures","SOLUSDT",1771200093605,963.03,86.09,86.08,387.44]
["binance-futures","SOLUSDT",1771200093715,952.03,86.09,86.08,531.02]
["binance-futures","SOLUSDT",1771200093871,981.03,86.09,86.08,531.02]
["binance-futures","SOLUSDT",1771200093933,981.03,86.09,86.08,470.3]
["binance-futures","SOLUSDT",1771200093992,981.04,86.09,86.08,286.37]
["binance-futures","SOLUSDT",1771200094096,981.04,86.09,86.08,287.6]
["binance-futures","SOLUSDT",1771200094227,967.35,86.09,86.08,329.78]
["binance-futures","SOLUSDT",1771200094284,883.06,86.09,86.08,390.5]
["binance-futures","SOLUSDT",1771200094347,838.92,86.09,86.08,518.98]
["binance-futures","SOLUSDT",1771200094377,839.05,86.09,86.08,519.06]
["binance-futures","SOLUSDT",1771200094519,851.54,86.09,86.08,390.55]
["binance-futures","SOLUSDT",1771200094583,951.54,86.09,86.08,394.8]
["binance-futures","SOLUSDT",1771200094609,956.84,86.09,86.08,394.8]
["binance-futures","SOLUSDT",1771200094881,980.07,86.09,86.08,394.72]
["binance-futures","SOLUSDT",1771200094932,980.07,86.09,86.08,394.61]
["binance-futures","SOLUSDT",1771200095043,980.07,86.09,86.08,395.89]
["binance-futures","SOLUSDT",1771200095167,992.52,86.09,86.08,395.89]
["binance-futures","SOLUSDT",1771200095216,992.62,86.09,86.08,395.89]
["binance-futures","SOLUSDT",1771200095273,992.62,86.09,86.08,401.43]
["binance-futures","SOLUSDT",1771200095445,1007.35,86.09,86.08,340.71]
["binance-futures","SOLUSDT",1771200095503,1217.71,86.09,86.08,350.18]
["binance-futures","SOLUSDT",1771200095541,1007.34,86.09,86.08,350.18]
["binance-futures","SOLUSDT",1771200095616,1007.34,86.09,86.08,350.28]
["binance-futures","SOLUSDT",1771200095668,1007.34,86.09,86.08,351.4]
["binance-futures","SOLUSDT",1771200095785,1007.34,86.09,86.08,350.89]
["binance-futures","SOLUSDT",1771200095868,1493.43,86.09,86.08,350.89]
["binance-futures","SOLUSDT",1771200095916,1493.52,86.09,86.08,350.89]
["binance-futures","SOLUSDT",1771200096053,1493.52,86.09,86.08,300.89]
["binance-futures","SOLUSDT",1771200096105,1572.13,86.09,86.08,300.89]
["binance-futures","SOLUSDT",1771200096157,2959.74,86.08,86.07,219.23]
["binance-futures","SOLUSDT",1771200096208,2852.63,86.08,86.07,529.88]
["binance-futures","SOLUSDT",1771200096262,2852.63,86.08,86.07,529.22]
["binance-futures","SOLUSDT",1771200096307,2852.86,86.08,86.07,530.53]
["binance-futures","SOLUSDT",1771200096366,3176.87,86.08,86.07,219.59]
["binance-futures","SOLUSDT",1771200096413,3177.15,86.08,86.07,219.13]
["binance-futures","SOLUSDT",1771200096470,3064.04,86.08,86.07,219.13]
["binance-futures","SOLUSDT",1771200096583,3180.21,86.08,86.07,218.91]
["binance-futures","SOLUSDT",1771200096624,3182.56,86.08,86.07,218.19]
["binance-futures","SOLUSDT",1771200096757,3182.56,86.08,86.07,237.24]
["binance-futures","SOLUSDT",1771200096804,3211.72,86.08,86.07,222.07]
["binance-futures","SOLUSDT",1771200096855,3211.72,86.08,86.07,222.0]
["binance-futures","SOLUSDT",1771200096912,3220.16,86.08,86.07,222.0]
["binance-futures","SOLUSDT",1771200096937,3227.22,86.08,86.07,222.0]
["binance-futures","SOLUSDT",1771200097021,3227.22,86.08,86.07,222.07]
["binance-futures","SOLUSDT",1771200097070,3232.28,86.08,86.07,222.41]
["binance-futures","SOLUSDT",1771200097124,3232.34,86.08,86.07,222.41]
["binance-futures","SOLUSDT",1771200097178,3116.17,86.08,86.07,222.41]
["binance-futures","SOLUSDT",1771200097295,3117.16,86.08,86.07,222.08]
["binance-futures","SOLUSDT",1771200097351,3126.53,86.08,86.07,222.08]
["binance-futures","SOLUSDT",1771200097403,2419.5,86.08,86.07,695.2]
["binance-futures","SOLUSDT",1771200097452,2167.77,86.08,86.07,976.35]
["binance-futures","SOLUSDT",1771200097507,2169.24,86.08,86.07,976.55]
["binance-futures","SOLUSDT",1771200097557,2151.43,86.08,86.07,1168.38]
["binance-futures","SOLUSDT",1771200097594,2042.59,86.08,86.07,1424.38]
["binance-futures","SOLUSDT",1771200097661,1403.0,86.08,86.07,1447.17]
["binance-futures","SOLUSDT",1771200097733,1403.14,86.08,86.07,1447.17]
["binance-futures","SOLUSDT",1771200097797,1357.16,86.08,86.07,1447.17]
["binance-futures","SOLUSDT",1771200097909,1357.16,86.08,86.07,1240.01]
["binance-futures","SOLUSDT",1771200097983,1350.1,86.08,86.07,963.28]
["binance-futures","SOLUSDT",1771200098057,576.74,86.09,86.08,2110.1]
["binance-futures","SOLUSDT",1771200098109,132.74,86.09,86.08,2478.99]
["binance-futures","SOLUSDT",1771200098161,147.98,86.09,86.08,2478.99]
["binance-futures","SOLUSDT",1771200098213,148.18,86.09,86.08,2361.84]
["binance-futures","SOLUSDT",1771200098262,147.96,86.09,86.08,2361.84]
["binance-futures","SOLUSDT",1771200098311,132.66,86.09,86.08,2361.84]
["binance-futures","SOLUSDT",1771200098371,132.73,86.09,86.08,2361.84]
["binance-futures","SOLUSDT",1771200098424,132.73,86.09,86.08,2322.41]
["binance-futures","SOLUSDT",1771200098478,132.73,86.09,86.08,2567.41]
["binance-futures","SOLUSDT",1771200098524,128.2,86.09,86.08,2567.49]
["binance-futures","SOLUSDT",1771200098655,128.97,86.09,86.08,2567.49]
["binance-futures","SOLUSDT",1771200098770,129.3,86.09,86.08,2567.49]
["binance-futures","SOLUSDT",1771200098883,81.15,86.1,86.09,2111.69]
["binance-futures","SOLUSDT",1771200098933,69.69,86.1,86.09,2361.14]
["binance-futures","SOLUSDT",1771200098987,49.48,86.1,86.09,2361.41]
["binance-futures","SOLUSDT",1771200099041,1751.42,86.12,86.11,312.14]
["binance-futures","SOLUSDT",1771200099092,1678.43,86.12,86.11,798.29]
["binance-futures","SOLUSDT",1771200099145,1678.63,86.12,86.11,798.49]
["binance-futures","SOLUSDT",1771200099192,1680.95,86.12,86.11,798.49]
["binance-futures","SOLUSDT",1771200099239,1680.62,86.12,86.11,522.8]
["binance-futures","SOLUSDT",1771200099303,1682.91,86.12,86.11,522.61]
["binance-futures","SOLUSDT",1771200099350,1682.97,86.12,86.11,534.6]
["binance-futures","SOLUSDT",1771200099412,1682.97,86.12,86.11,534.61]
["binance-futures","SOLUSDT",1771200099477,1682.97,86.12,86.11,535.03]
["binance-futures","SOLUSDT",1771200099538,1680.68,86.12,86.11,536.41]
["binance-futures","SOLUSDT",1771200099593,1680.68,86.12,86.11,524.41]
["binance-futures","SOLUSDT",1771200099654,1680.68,86.12,86.11,524.28]
["binance-futures","SOLUSDT",1771200099735,1661.91,86.12,86.11,700.94]
["binance-futures","SOLUSDT",1771200099823,1663.06,86.12,86.11,700.23]
["binance-futures","SOLUSDT",1771200099870,1663.06,86.12,86.11,535.58]
["binance-futures","SOLUSDT",1771200100071,1663.16,86.12,86.11,535.24]
["binance-futures","SOLUSDT",1771200100123,1929.92,86.12,86.11,32.61]
["binance-futures","SOLUSDT",1771200100179,1891.08,86.11,86.1,491.73]
["binance-futures","SOLUSDT",1771200100229,2710.16,86.11,86.1,8.81]
["binance-futures","SOLUSDT",1771200100284,2831.63,86.11,86.1,9.01]
["binance-futures","SOLUSDT",1771200100317,2562.15,86.11,86.1,10.24]
["binance-futures","SOLUSDT",1771200100371,2562.55,86.11,86.1,10.24]
["binance-futures","SOLUSDT",1771200100444,994.97,86.1,86.09,1152.99]
["binance-futures","SOLUSDT",1771200100494,990.28,86.1,86.09,1153.0]
["binance-futures","SOLUSDT",1771200100528,995.91,86.1,86.09,1151.7]
["binance-futures","SOLUSDT",1771200100596,996.38,86.1,86.09,1151.7]
["binance-futures","SOLUSDT",1771200100654,998.12,86.1,86.09,1151.7]
["binance-futures","SOLUSDT",1771200100715,1665.29,86.1,86.09,5.73]
["binance-futures","SOLUSDT",1771200100765,1668.39,86.1,86.09,5.67]
["binance-futures","SOLUSDT",1771200100819,1811.9,86.09,86.08,788.63]
["binance-futures","SOLUSDT",1771200100870,2329.42,86.09,86.08,142.18]
["binance-futures","SOLUSDT",1771200100923,2116.4,86.09,86.08,14.1]
["binance-futures","SOLUSDT",1771200100977,823.42,86.08,86.07,975.41]
["binance-futures","SOLUSDT",1771200101028,38.3,86.08,86.07,1270.05]
["binance-futures","SOLUSDT",1771200101079,39.97,86.08,86.07,1290.68]
["binance-futures","SOLUSDT",1771200101133,34.97,86.08,86.07,1290.68]
["binance-futures","SOLUSDT",1771200101185,34.97,86.08,86.07,1325.53]
["binance-futures","SOLUSDT",1771200101232,151.58,86.08,86.07,1325.53]
["binance-futures","SOLUSDT",1771200101342,462.53,86.08,86.07,1325.53]
["binance-futures","SOLUSDT",1771200101379,462.53,86.08,86.07,1147.47]
["binance-futures","SOLUSDT",1771200101448,462.53,86.08,86.07,1394.48]
["binance-futures","SOLUSDT",1771200101504,462.59,86.08,86.07,1394.48]
["binance-futures","SOLUSDT",1771200101554,463.03,86.08,86.07,1394.48]
["binance-futures","SOLUSDT",1771200101841,463.1,86.08,86.07,1394.48]
["binance-futures","SOLUSDT",1771200101953,152.16,86.08,86.07,1277.78]
["binance-futures","SOLUSDT",1771200102022,152.16,86.08,86.07,1283.58]
["binance-futures","SOLUSDT",1771200102076,152.16,86.08,86.07,1283.88]
["binance-futures","SOLUSDT",1771200102181,463.22,86.08,86.07,1283.88]
["binance-futures","SOLUSDT",1771200102240,463.22,86.08,86.07,1282.16]
["binance-futures","SOLUSDT",1771200102349,5.39,86.08,86.07,1494.45]
["binance-futures","SOLUSDT",1771200102399,1882.02,86.09,86.08,103.03]
["binance-futures","SOLUSDT",1771200102453,2176.2,86.09,86.08,40.47]
["binance-futures","SOLUSDT",1771200102505,1824.37,86.08,86.07,1020.78]
["binance-futures","SOLUSDT",1771200102552,1444.36,86.08,86.07,986.22]
["binance-futures","SOLUSDT",1771200102608,63.94,86.08,86.07,986.42]
["binance-futures","SOLUSDT",1771200102661,47.94,86.08,86.07,986.42]
["binance-futures","SOLUSDT",1771200102768,358.89,86.08,86.07,986.49]
["binance-futures","SOLUSDT",1771200102876,867.81,86.08,86.07,986.49]
["binance-futures","SOLUSDT",1771200102928,936.44,86.08,86.07,986.49]
["binance-futures","SOLUSDT",1771200102985,936.5,86.08,86.07,987.53]
["binance-futures","SOLUSDT",1771200103047,870.65,86.08,86.07,989.67]
["binance-futures","SOLUSDT",1771200103154,870.65,86.08,86.07,989.65]
["binance-futures","SOLUSDT",1771200103230,749.46,86.08,86.07,989.65]
["binance-futures","SOLUSDT",1771200103285,749.35,86.08,86.07,989.58]
["binance-futures","SOLUSDT",1771200103339,971.58,86.07,86.06,937.74]
["binance-futures","SOLUSDT",1771200103388,974.2,86.07,86.06,892.37]
["binance-futures","SOLUSDT",1771200103444,294.05,86.07,86.06,1285.24]
["binance-futures","SOLUSDT",1771200103496,287.73,86.07,86.06,1285.24]
["binance-futures","SOLUSDT",1771200103547,164.51,86.07,86.06,1301.27]
["binance-futures","SOLUSDT",1771200103599,164.81,86.07,86.06,1442.55]
["binance-futures","SOLUSDT",1771200103651,165.65,86.07,86.06,1302.48]
["binance-futures","SOLUSDT",1771200103707,273.9,86.08,86.07,2012.8]
["binance-futures","SOLUSDT",1771200103761,99.09,86.08,86.07,2003.65]
["binance-futures","SOLUSDT",1771200103813,76.85,86.08,86.07,1915.99]
["binance-futures","SOLUSDT",1771200103917,108.95,86.08,86.07,1475.7]
["binance-futures","SOLUSDT",1771200103962,108.95,86.08,86.07,1478.06]
["binance-futures","SOLUSDT",1771200104023,1099.45,86.09,86.08,936.52]
["binance-futures","SOLUSDT",1771200104075,992.97,86.09,86.08,941.73]
["binance-futures","SOLUSDT",1771200104123,993.19,86.09,86.08,975.99]
["binance-futures","SOLUSDT",1771200104171,466.44,86.09,86.08,982.99]
["binance-futures","SOLUSDT",1771200104234,467.49,86.09,86.08,982.99]
["binance-futures","SOLUSDT",1771200104280,467.49,86.09,86.08,985.31]
["binance-futures","SOLUSDT",1771200104339,412.62,86.09,86.08,985.31]
["binance-futures","SOLUSDT",1771200104393,413.59,86.09,86.08,985.31]
["binance-futures","SOLUSDT",1771200104439,709.27,86.09,86.08,716.14]
["binance-futures","SOLUSDT",1771200104497,910.06,86.09,86.08,707.11]
["binance-futures","SOLUSDT",1771200104544,947.59,86.09,86.08,585.68]
["binance-futures","SOLUSDT",1771200104604,1100.97,86.09,86.08,539.08]
["binance-futures","SOLUSDT",1771200104651,947.65,86.09,86.08,510.08]
["binance-futures","SOLUSDT",1771200104708,947.65,86.09,86.08,568.38]
["binance-futures","SOLUSDT",1771200104771,799.63,86.09,86.08,816.81]
["binance-futures","SOLUSDT",1771200104830,468.87,86.09,86.08,939.52]
["binance-futures","SOLUSDT",1771200104880,415.94,86.09,86.08,1031.1]
["binance-futures","SOLUSDT",1771200105006,416.02,86.09,86.08,1030.87]
["binance-futures","SOLUSDT",1771200105058,801.55,86.09,86.08,768.78]
["binance-futures","SOLUSDT",1771200105112,801.55,86.09,86.08,767.78]
["binance-futures","SOLUSDT",1771200105220,801.66,86.09,86.08,902.04]
["binance-futures","SOLUSDT",1771200105331,799.34,86.09,86.08,902.11]
["binance-futures","SOLUSDT",1771200105365,799.34,86.09,86.08,927.82]
["binance-futures","SOLUSDT",1771200105415,798.39,86.09,86.08,927.82]
["binance-futures","SOLUSDT",1771200105512,528.56,86.09,86.08,990.62]
["binance-futures","SOLUSDT",1771200105620,528.1,86.09,86.08,990.62]
["binance-futures","SOLUSDT",1771200105678,528.1,86.09,86.08,705.13]
["binance-futures","SOLUSDT",1771200105728,528.12,86.09,86.08,705.13]
["binance-futures","SOLUSDT",1771200105786,796.93,86.09,86.08,418.6]
["binance-futures","SOLUSDT",1771200105837,1549.54,86.09,86.08,32.58]
["binance-futures","SOLUSDT",1771200105886,1759.84,86.09,86.08,32.58]
["binance-futures","SOLUSDT",1771200105945,1780.64,86.09,86.08,32.42]
["binance-futures","SOLUSDT",1771200105982,1896.79,86.09,86.08,41.5]
["binance-futures","SOLUSDT",1771200106055,1329.92,86.09,86.08,352.43]
["binance-futures","SOLUSDT",1771200106250,1329.92,86.09,86.08,346.95]
["binance-futures","SOLUSDT",1771200106300,1332.24,86.09,86.08,347.36]
["binance-futures","SOLUSDT",1771200106352,1329.92,86.09,86.08,348.58]
["binance-futures","SOLUSDT",1771200106458,1331.08,86.09,86.08,38.42]
["binance-futures","SOLUSDT",1771200106509,1520.55,86.09,86.08,38.13]
["binance-futures","SOLUSDT",1771200106689,1525.11,86.09,86.08,38.09]
["binance-futures","SOLUSDT",1771200106835,1351.07,86.09,86.08,38.09]
["binance-futures","SOLUSDT",1771200106896,1527.07,86.09,86.08,32.81]
["binance-futures","SOLUSDT",1771200106953,1526.99,86.09,86.08,33.17]
["binance-futures","SOLUSDT",1771200107006,1339.24,86.09,86.08,36.58]
["binance-futures","SOLUSDT",1771200107073,1339.8,86.09,86.08,347.53]
["binance-futures","SOLUSDT",1771200107182,1339.88,86.09,86.08,347.53]
["binance-futures","SOLUSDT",1771200107254,1343.25,86.09,86.08,347.68]
["binance-futures","SOLUSDT",1771200107526,1343.25,86.09,86.08,30.8]
["binance-futures","SOLUSDT",1771200107583,1560.57,86.09,86.08,30.8]
["binance-futures","SOLUSDT",1771200107817,1362.4,86.09,86.08,30.8]
["binance-futures","SOLUSDT",1771200107854,1262.22,86.09,86.08,457.51]
["binance-futures","SOLUSDT",1771200107923,1262.3,86.09,86.08,402.54]
["binance-futures","SOLUSDT",1771200107972,1446.18,86.09,86.08,31.08]
["binance-futures","SOLUSDT",1771200108022,1446.1,86.09,86.08,31.08]
["binance-futures","SOLUSDT",1771200108078,1443.92,86.09,86.08,31.08]
["binance-futures","SOLUSDT",1771200108243,1443.93,86.09,86.08,30.17]
["binance-futures","SOLUSDT",1771200108298,1260.13,86.09,86.08,30.17]
["binance-futures","SOLUSDT",1771200108337,1364.66,86.09,86.08,30.17]
["binance-futures","SOLUSDT",1771200108400,1364.59,86.09,86.08,30.17]
["binance-futures","SOLUSDT",1771200108602,1363.43,86.09,86.08,41.17]
["binance-futures","SOLUSDT",1771200108659,1545.5,86.09,86.08,41.17]
["binance-futures","SOLUSDT",1771200108737,1545.42,86.09,86.08,41.17]
["binance-futures","SOLUSDT",1771200108783,1521.78,86.09,86.08,41.17]
["binance-futures","SOLUSDT",1771200108843,1521.86,86.09,86.08,40.78]
["binance-futures","SOLUSDT",1771200108965,1521.7,86.09,86.08,40.7]
["binance-futures","SOLUSDT",1771200109104,1348.91,86.09,86.08,466.93]
["binance-futures","SOLUSDT",1771200109157,1348.91,86.09,86.08,470.84]
["binance-futures","SOLUSDT",1771200109203,1354.14,86.09,86.08,470.84]
["binance-futures","SOLUSDT",1771200109264,1356.46,86.09,86.08,471.41]
["binance-futures","SOLUSDT",1771200109315,1247.46,86.09,86.08,471.41]
["binance-futures","SOLUSDT",1771200109366,1247.46,86.09,86.08,471.51]
["binance-futures","SOLUSDT",1771200109514,1250.66,86.09,86.08,471.51]
["binance-futures","SOLUSDT",1771200109597,1250.66,86.09,86.08,471.45]
["binance-futures","SOLUSDT",1771200109697,1250.77,86.09,86.08,471.45]
["binance-futures","SOLUSDT",1771200109891,1195.8,86.09,86.08,652.29]
["binance-futures","SOLUSDT",1771200109955,388.25,86.09,86.08,1675.66]
["binance-futures","SOLUSDT",1771200110006,594.09,86.1,86.09,1924.63]
["binance-futures","SOLUSDT",1771200110059,486.96,86.1,86.09,1912.92]
["binance-futures","SOLUSDT",1771200110111,561.17,86.1,86.09,1195.21]
["binance-futures","SOLUSDT",1771200110162,616.14,86.1,86.09,1195.21]
["binance-futures","SOLUSDT",1771200110263,615.74,86.1,86.09,1195.21]
["binance-futures","SOLUSDT",1771200110327,615.74,86.1,86.09,1195.3]
["binance-futures","SOLUSDT",1771200110399,869.78,86.1,86.09,698.29]
["binance-futures","SOLUSDT",1771200110461,875.44,86.1,86.09,710.29]
["binance-futures","SOLUSDT",1771200110508,875.44,86.1,86.09,789.77]
["binance-futures","SOLUSDT",1771200110560,509.1,86.1,86.09,956.35]
["binance-futures","SOLUSDT",1771200110674,503.41,86.1,86.09,940.26]
["binance-futures","SOLUSDT",1771200110722,503.41,86.1,86.09,940.46]
["binance-futures","SOLUSDT",1771200110780,503.41,86.1,86.09,940.94]
["binance-futures","SOLUSDT",1771200110901,2380.95,86.1,86.09,141.25]
["binance-futures","SOLUSDT",1771200110952,3483.48,86.09,86.08,44.89]
["binance-futures","SOLUSDT",1771200111005,1575.0,86.08,86.07,560.8]
["binance-futures","SOLUSDT",1771200111052,1541.78,86.08,86.07,442.16]
["binance-futures","SOLUSDT",1771200111108,1453.47,86.08,86.07,443.61]
["binance-futures","SOLUSDT",1771200111161,1459.16,86.08,86.07,443.61]
["binance-futures","SOLUSDT",1771200111267,1454.53,86.08,86.07,438.99]
["binance-futures","SOLUSDT",1771200111320,1454.53,86.08,86.07,439.06]
["binance-futures","SOLUSDT",1771200111473,1457.54,86.08,86.07,439.06]
["binance-futures","SOLUSDT",1771200111514,1457.81,86.08,86.07,439.06]
["binance-futures","SOLUSDT",1771200111587,1457.81,86.08,86.07,439.5]
["binance-futures","SOLUSDT",1771200111778,1457.95,86.08,86.07,423.87]
["binance-futures","SOLUSDT",1771200111832,1459.02,86.08,86.07,57.96]
["binance-futures","SOLUSDT",1771200111870,1466.29,86.08,86.07,57.96]
["binance-futures","SOLUSDT",1771200111941,1677.07,86.08,86.07,57.96]
["binance-futures","SOLUSDT",1771200112000,1679.98,86.08,86.07,57.96]
["binance-futures","SOLUSDT",1771200112048,784.85,86.08,86.07,423.86]
["binance-futures","SOLUSDT",1771200112106,699.89,86.08,86.07,423.67]
["binance-futures","SOLUSDT",1771200112161,960.19,86.08,86.07,417.77]
["binance-futures","SOLUSDT",1771200112215,196.99,86.07,86.06,380.68]
["binance-futures","SOLUSDT",1771200112267,1363.16,86.04,86.03,419.35]
["binance-futures","SOLUSDT",1771200112319,1601.47,86.03,86.02,396.52]
["binance-futures","SOLUSDT",1771200112371,2962.06,86.03,86.02,33.77]
["binance-futures","SOLUSDT",1771200112423,355.36,86.02,86.01,1679.33]
["binance-futures","SOLUSDT",1771200112475,2184.84,86.04,86.03,632.42]
["binance-futures","SOLUSDT",1771200112526,1950.33,86.04,86.03,3.27]
["binance-futures","SOLUSDT",1771200112577,2075.17,86.04,86.03,3.07]
["binance-futures","SOLUSDT",1771200112632,2079.67,86.04,86.03,3.27]
["binance-futures","SOLUSDT",1771200112682,2233.15,86.04,86.03,3.27]
["binance-futures","SOLUSDT",1771200112734,2252.96,86.04,86.03,3.27]
["binance-futures","SOLUSDT",1771200112785,2096.28,86.04,86.03,441.38]
["binance-futures","SOLUSDT",1771200112842,2058.15,86.04,86.03,314.2]
["binance-futures","SOLUSDT",1771200112944,2052.04,86.04,86.03,314.2]
["binance-futures","SOLUSDT",1771200112997,2052.19,86.04,86.03,314.2]
["binance-futures","SOLUSDT",1771200113051,2052.86,86.04,86.03,311.87]
["binance-futures","SOLUSDT",1771200113105,2052.86,86.04,86.03,314.27]
["binance-futures","SOLUSDT",1771200113151,2052.96,86.04,86.03,314.27]
["binance-futures","SOLUSDT",1771200113268,2062.63,86.04,86.03,315.08]
["binance-futures","SOLUSDT",1771200113378,2062.7,86.04,86.03,315.08]
["binance-futures","SOLUSDT",1771200113432,2062.7,86.04,86.03,315.01]
["binance-futures","SOLUSDT",1771200113487,2063.04,86.04,86.03,315.01]
["binance-futures","SOLUSDT",1771200113630,2063.17,86.04,86.03,315.07]
["binance-futures","SOLUSDT",1771200113713,1811.43,86.04,86.03,404.98]
["binance-futures","SOLUSDT",1771200113764,1051.98,86.04,86.03,799.35]
["binance-futures","SOLUSDT",1771200113818,1051.85,86.04,86.03,799.33]
["binance-futures","SOLUSDT",1771200113855,1051.85,86.04,86.03,965.05]
["binance-futures","SOLUSDT",1771200113925,1051.85,86.04,86.03,734.34]
["binance-futures","SOLUSDT",1771200113976,1051.85,86.04,86.03,735.56]
["binance-futures","SOLUSDT",1771200114034,1051.85,86.04,86.03,753.83]
["binance-futures","SOLUSDT",1771200114153,1056.67,86.04,86.03,475.97]
["binance-futures","SOLUSDT",1771200114265,1058.99,86.04,86.03,421.0]
["binance-futures","SOLUSDT",1771200114326,1059.06,86.04,86.03,421.0]
["binance-futures","SOLUSDT",1771200114388,1058.99,86.04,86.03,313.14]
["binance-futures","SOLUSDT",1771200114432,1059.07,86.04,86.03,313.14]
["binance-futures","SOLUSDT",1771200114555,1048.3,86.04,86.03,313.14]
["binance-futures","SOLUSDT",1771200114901,1048.36,86.04,86.03,313.2]
["binance-futures","SOLUSDT",1771200114951,1049.86,86.04,86.03,313.14]
["binance-futures","SOLUSDT",1771200115009,1108.39,86.04,86.03,313.14]
["binance-futures","SOLUSDT",1771200115066,1134.93,86.04,86.03,312.92]
["binance-futures","SOLUSDT",1771200115121,1889.93,86.03,86.02,190.21]
["binance-futures","SOLUSDT",1771200115172,2065.68,86.03,86.02,184.4]
["binance-futures","SOLUSDT",1771200115225,2183.23,86.03,86.02,187.04]
["binance-futures","SOLUSDT",1771200115278,2183.88,86.03,86.02,187.04]
["binance-futures","SOLUSDT",1771200115330,2185.05,86.03,86.02,187.04]
["binance-futures","SOLUSDT",1771200115376,2186.19,86.03,86.02,497.97]
["binance-futures","SOLUSDT",1771200115438,1891.16,86.03,86.02,497.97]
["binance-futures","SOLUSDT",1771200115487,1891.22,86.03,86.02,498.04]
["binance-futures","SOLUSDT",1771200115530,1894.37,86.03,86.02,498.04]
["binance-futures","SOLUSDT",1771200115613,1894.57,86.03,86.02,504.55]
["binance-futures","SOLUSDT",1771200115667,1122.7,86.03,86.02,977.41]
["binance-futures","SOLUSDT",1771200115715,994.33,86.03,86.02,1173.88]
["binance-futures","SOLUSDT",1771200115776,994.57,86.03,86.02,719.78]
["binance-futures","SOLUSDT",1771200115831,996.31,86.03,86.02,504.09]
["binance-futures","SOLUSDT",1771200115877,996.31,86.03,86.02,922.12]
["binance-futures","SOLUSDT",1771200115935,996.57,86.03,86.02,968.64]
["binance-futures","SOLUSDT",1771200115992,996.68,86.03,86.02,918.35]
["binance-futures","SOLUSDT",1771200116148,1000.68,86.03,86.02,918.35]
["binance-futures","SOLUSDT",1771200116186,1000.68,86.03,86.02,919.16]
["binance-futures","SOLUSDT",1771200116254,999.0,86.03,86.02,919.16]
["binance-futures","SOLUSDT",1771200116287,989.93,86.03,86.02,1169.15]
["binance-futures","SOLUSDT",1771200116366,990.09,86.03,86.02,1169.21]
["binance-futures","SOLUSDT",1771200116545,990.09,86.03,86.02,1169.14]
["binance-futures","SOLUSDT",1771200116854,990.15,86.03,86.02,1169.2]
["binance-futures","SOLUSDT",1771200116878,990.09,86.03,86.02,1169.14]
["binance-futures","SOLUSDT",1771200117028,990.09,86.03,86.02,1044.08]
["binance-futures","SOLUSDT",1771200117076,725.34,86.03,86.02,1044.14]
["binance-futures","SOLUSDT",1771200117131,724.15,86.03,86.02,1044.14]
["binance-futures","SOLUSDT",1771200117261,866.86,86.03,86.02,925.63]
["binance-futures","SOLUSDT",1771200117302,866.86,86.03,86.02,862.75]
["binance-futures","SOLUSDT",1771200117373,866.67,86.03,86.02,612.75]
["binance-futures","SOLUSDT",1771200117424,968.64,86.03,86.02,612.9]
["binance-futures","SOLUSDT",1771200117556,978.18,86.03,86.02,612.89]
["binance-futures","SOLUSDT",1771200117720,982.91,86.03,86.02,301.95]
["binance-futures","SOLUSDT",1771200117759,1243.87,86.03,86.02,235.27]
["binance-futures","SOLUSDT",1771200117877,2009.24,86.02,86.01,191.2]
["binance-futures","SOLUSDT",1771200117931,1644.58,86.01,86.0,632.43]
["binance-futures","SOLUSDT",1771200117983,1644.78,86.01,86.0,633.8]
["binance-futures","SOLUSDT",1771200118029,1647.61,86.01,86.0,563.93]
["binance-futures","SOLUSDT",1771200118087,1648.84,86.01,86.0,563.93]
["binance-futures","SOLUSDT",1771200118139,1649.79,86.01,86.0,565.15]
["binance-futures","SOLUSDT",1771200118265,1818.46,86.01,86.0,504.14]
["binance-futures","SOLUSDT",1771200118312,1644.44,86.01,86.0,659.95]
["binance-futures","SOLUSDT",1771200118367,1539.94,86.01,86.0,654.48]
["binance-futures","SOLUSDT",1771200118485,1539.94,86.01,86.0,555.7]
["binance-futures","SOLUSDT",1771200118550,1541.12,86.01,86.0,555.7]
["binance-futures","SOLUSDT",1771200118592,1539.94,86.01,86.0,555.7]
["binance-futures","SOLUSDT",1771200118716,1542.75,86.01,86.0,555.7]
["binance-futures","SOLUSDT",1771200118770,1542.75,86.01,86.0,555.8]
["binance-futures","SOLUSDT",1771200118835,1543.53,86.01,86.0,555.8]
["binance-futures","SOLUSDT",1771200118890,1543.2,86.01,86.0,772.62]
["binance-futures","SOLUSDT",1771200118943,1516.9,86.01,86.0,799.23]
["binance-futures","SOLUSDT",1771200118996,1517.12,86.01,86.0,657.37]
["binance-futures","SOLUSDT",1771200119051,1391.62,86.01,86.0,655.27]
["binance-futures","SOLUSDT",1771200119102,1391.62,86.01,86.0,555.27]
["binance-futures","SOLUSDT",1771200119143,1391.62,86.01,86.0,555.73]
["binance-futures","SOLUSDT",1771200119207,1389.56,86.01,86.0,555.73]
["binance-futures","SOLUSDT",1771200119262,1389.56,86.01,86.0,905.65]
["binance-futures","SOLUSDT",1771200119291,1393.96,86.01,86.0,905.65]
["binance-futures","SOLUSDT",1771200119353,1393.86,86.01,86.0,905.65]
["binance-futures","SOLUSDT",1771200119432,1393.86,86.01,86.0,655.65]
["binance-futures","SOLUSDT",1771200119485,1393.86,86.01,86.0,555.65]
["binance-futures","SOLUSDT",1771200119594,1533.31,86.01,86.0,555.65]
["binance-futures","SOLUSDT",1771200119647,1532.49,86.01,86.0,555.71]
["binance-futures","SOLUSDT",1771200119760,1532.43,86.01,86.0,555.71]
["binance-futures","SOLUSDT",1771200119840,1532.72,86.01,86.0,555.71]
["binance-futures","SOLUSDT",1771200119931,1534.23,86.01,86.0,555.7]
["binance-futures","SOLUSDT",1771200119988,1534.23,86.01,86.0,549.34]
["binance-futures","SOLUSDT",1771200120040,1531.18,86.01,86.0,552.76]
["binance-futures","SOLUSDT",1771200120129,1533.12,86.01,86.0,552.76]
["binance-futures","SOLUSDT",1771200120251,1546.25,86.01,86.0,552.76]
["binance-futures","SOLUSDT",1771200120332,1545.8,86.01,86.0,552.76]
["binance-futures","SOLUSDT",1771200120389,1546.32,86.01,86.0,552.76]
["binance-futures","SOLUSDT",1771200120412,1546.26,86.01,86.0,552.76]
["binance-futures","SOLUSDT",1771200120467,1546.26,86.01,86.0,557.41]
["binance-futures","SOLUSDT",1771200120573,1545.31,86.01,86.0,628.73]
["binance-futures","SOLUSDT",1771200120627,55.97,86.01,86.0,1420.27]
["binance-futures","SOLUSDT",1771200120678,664.51,86.02,86.01,1343.42]
["binance-futures","SOLUSDT",1771200120731,663.6,86.03,86.02,1190.6]
["binance-futures","SOLUSDT",1771200120783,393.9,86.03,86.02,1622.22]
["binance-futures","SOLUSDT",1771200120835,390.25,86.03,86.02,1872.22]
["binance-futures","SOLUSDT",1771200120932,391.75,86.03,86.02,1873.44]
["binance-futures","SOLUSDT",1771200120991,391.75,86.03,86.02,1947.68]
["binance-futures","SOLUSDT",1771200121260,391.75,86.03,86.02,1947.78]
["binance-futures","SOLUSDT",1771200121309,391.35,86.03,86.02,1950.23]
["binance-futures","SOLUSDT",1771200121416,391.42,86.03,86.02,1949.12]
["binance-futures","SOLUSDT",1771200121626,393.05,86.03,86.02,1949.12]
["binance-futures","SOLUSDT",1771200121679,393.2,86.03,86.02,1951.59]
["binance-futures","SOLUSDT",1771200121731,335.01,86.03,86.02,1951.65]
["binance-futures","SOLUSDT",1771200121784,335.01,86.03,86.02,1949.91]
["binance-futures","SOLUSDT",1771200121835,335.01,86.03,86.02,2050.91]
["binance-futures","SOLUSDT",1771200121944,335.01,86.03,86.02,2046.97]
["binance-futures","SOLUSDT",1771200121971,334.73,86.03,86.02,2046.97]
["binance-futures","SOLUSDT",1771200122046,334.73,86.03,86.02,2047.35]
["binance-futures","SOLUSDT",1771200122103,467.37,86.03,86.02,2047.35]
["binance-futures","SOLUSDT",1771200122154,471.34,86.03,86.02,2045.8]
["binance-futures","SOLUSDT",1771200122208,538.44,86.03,86.02,2006.81]
["binance-futures","SOLUSDT",1771200122261,424.91,86.03,86.02,2008.03]
["binance-futures","SOLUSDT",1771200122352,425.06,86.03,86.02,2008.03]
["binance-futures","SOLUSDT",1771200122420,338.15,86.03,86.02,2008.03]
["binance-futures","SOLUSDT",1771200122620,334.25,86.03,86.02,2008.03]
["binance-futures","SOLUSDT",1771200122656,334.25,86.03,86.02,2011.02]
["binance-futures","SOLUSDT",1771200122752,332.84,86.03,86.02,2011.02]
["binance-futures","SOLUSDT",1771200122786,332.9,86.03,86.02,2011.02]
["binance-futures","SOLUSDT",1771200122887,333.2,86.03,86.02,2114.33]
["binance-futures","SOLUSDT",1771200122941,333.26,86.03,86.02,2110.15]
["binance-futures","SOLUSDT",1771200122992,333.2,86.03,86.02,2110.09]
["binance-futures","SOLUSDT",1771200123145,334.81,86.03,86.02,2110.09]
["binance-futures","SOLUSDT",1771200123199,447.86,86.03,86.02,2058.49]
["binance-futures","SOLUSDT",1771200123250,447.93,86.03,86.02,2058.49]
["binance-futures","SOLUSDT",1771200123298,444.73,86.03,86.02,2060.9]
["binance-futures","SOLUSDT",1771200123361,444.73,86.03,86.02,2049.25]
["binance-futures","SOLUSDT",1771200123462,133.79,86.03,86.02,2049.25]
["binance-futures","SOLUSDT",1771200123521,37.5,86.03,86.02,2049.24]
["binance-futures","SOLUSDT",1771200123623,164.88,86.03,86.02,2067.39]
["binance-futures","SOLUSDT",1771200123650,38.54,86.03,86.02,2066.61]
["binance-futures","SOLUSDT",1771200123809,27.54,86.03,86.02,2066.61]
["binance-futures","SOLUSDT",1771200123910,27.4,86.03,86.02,2066.61]
["binance-futures","SOLUSDT",1771200123993,27.4,86.03,86.02,2062.36]
["binance-futures","SOLUSDT",1771200124151,338.43,86.03,86.02,2062.36]
["binance-futures","SOLUSDT",1771200124201,338.43,86.03,86.02,2062.73]
["binance-futures","SOLUSDT",1771200124310,27.49,86.03,86.02,2057.85]
["binance-futures","SOLUSDT",1771200124369,29.24,86.03,86.02,2065.34]
["binance-futures","SOLUSDT",1771200124422,29.24,86.03,86.02,2069.28]
["binance-futures","SOLUSDT",1771200124475,29.24,86.03,86.02,2080.28]
["binance-futures","SOLUSDT",1771200124533,1058.59,86.05,86.04,764.47]
["binance-futures","SOLUSDT",1771200124586,947.14,86.05,86.04,720.96]
["binance-futures","SOLUSDT",1771200124638,943.74,86.05,86.04,732.96]
["binance-futures","SOLUSDT",1771200124686,946.43,86.05,86.04,734.03]
["binance-futures","SOLUSDT",1771200124739,955.14,86.05,86.04,738.67]
["binance-futures","SOLUSDT",1771200124846,429.55,86.05,86.04,1143.63]
["binance-futures","SOLUSDT",1771200124898,429.75,86.05,86.04,1143.39]
["binance-futures","SOLUSDT",1771200124950,424.06,86.05,86.04,1143.39]
["binance-futures","SOLUSDT",1771200125009,7.28,86.05,86.04,1143.39]
["binance-futures","SOLUSDT",1771200125061,129.69,86.07,86.06,3391.9]
["binance-futures","SOLUSDT",1771200125113,496.08,86.07,86.06,1625.09]
["binance-futures","SOLUSDT",1771200125165,606.1,86.08,86.07,717.04]
["binance-futures","SOLUSDT",1771200125217,612.01,86.08,86.07,669.49]
["binance-futures","SOLUSDT",1771200125269,630.45,86.08,86.07,669.49]
["binance-futures","SOLUSDT",1771200125321,3305.56,86.07,86.06,946.24]
["binance-futures","SOLUSDT",1771200125373,1116.87,86.07,86.06,963.27]
["binance-futures","SOLUSDT",1771200125425,26.0,86.07,86.06,1032.36]
["binance-futures","SOLUSDT",1771200125477,5.11,86.07,86.06,1155.11]
["binance-futures","SOLUSDT",1771200125529,5.24,86.07,86.06,1348.44]
["binance-futures","SOLUSDT",1771200125578,520.91,86.08,86.07,1992.54]
["binance-futures","SOLUSDT",1771200125632,520.85,86.08,86.07,1883.61]
["binance-futures","SOLUSDT",1771200125684,521.05,86.08,86.07,1883.81]
["binance-futures","SOLUSDT",1771200125739,276.97,86.09,86.08,1408.06]
["binance-futures","SOLUSDT",1771200125791,35.62,86.09,86.08,1839.84]
["binance-futures","SOLUSDT",1771200125843,155.12,86.09,86.08,2019.16]
["binance-futures","SOLUSDT",1771200125894,155.67,86.09,86.08,2019.16]
["binance-futures","SOLUSDT",1771200125946,153.87,86.09,86.08,2022.39]
["binance-futures","SOLUSDT",1771200126051,234.85,86.1,86.09,1425.56]
["binance-futures","SOLUSDT",1771200126102,29.74,86.1,86.09,1927.1]
["binance-futures","SOLUSDT",1771200126152,148.35,86.1,86.09,1931.73]
["binance-futures","SOLUSDT",1771200126209,531.1,86.1,86.09,1921.27]
["binance-futures","SOLUSDT",1771200126261,758.97,86.1,86.09,1432.32]
["binance-futures","SOLUSDT",1771200126310,902.87,86.1,86.09,1432.55]
["binance-futures","SOLUSDT",1771200126356,1032.89,86.1,86.09,802.46]
["binance-futures","SOLUSDT",1771200126418,1324.02,86.1,86.09,357.01]
["binance-futures","SOLUSDT",1771200126469,1610.62,86.1,86.09,54.62]
["binance-futures","SOLUSDT",1771200126524,1669.36,86.1,86.09,54.62]
["binance-futures","SOLUSDT",1771200126578,1611.26,86.1,86.09,55.84]
["binance-futures","SOLUSDT",1771200126738,1611.08,86.1,86.09,366.8]
["binance-futures","SOLUSDT",1771200126791,1364.09,86.1,86.09,558.96]
["binance-futures","SOLUSDT",1771200126838,1364.09,86.1,86.09,703.61]
["binance-futures","SOLUSDT",1771200126889,1403.76,86.1,86.09,703.61]
["binance-futures","SOLUSDT",1771200126943,1403.14,86.1,86.09,703.61]
["binance-futures","SOLUSDT",1771200127059,1403.22,86.1,86.09,703.61]
["binance-futures","SOLUSDT",1771200127119,1403.22,86.1,86.09,304.95]
["binance-futures","SOLUSDT",1771200127171,1397.3,86.1,86.09,304.95]
["binance-futures","SOLUSDT",1771200127221,1397.3,86.1,86.09,310.81]
["binance-futures","SOLUSDT",1771200127266,1399.69,86.1,86.09,310.81]
["binance-futures","SOLUSDT",1771200127320,1399.76,86.1,86.09,309.15]
["binance-futures","SOLUSDT",1771200127371,1399.76,86.1,86.09,310.29]
["binance-futures","SOLUSDT",1771200127446,1399.88,86.1,86.09,310.35]
["binance-futures","SOLUSDT",1771200127503,1401.62,86.1,86.09,310.35]
["binance-futures","SOLUSDT",1771200127614,1401.29,86.1,86.09,310.35]
["binance-futures","SOLUSDT",1771200127753,1401.29,86.1,86.09,45.23]
["binance-futures","SOLUSDT",1771200127809,1401.29,86.1,86.09,47.48]
["binance-futures","SOLUSDT",1771200127843,1554.65,86.1,86.09,47.48]
["binance-futures","SOLUSDT",1771200127909,1554.65,86.1,86.09,54.97]
["binance-futures","SOLUSDT",1771200127991,1206.76,86.09,86.08,540.67]
["binance-futures","SOLUSDT",1771200128037,706.65,86.09,86.08,803.49]
["binance-futures","SOLUSDT",1771200128093,708.06,86.09,86.08,922.25]
["binance-futures","SOLUSDT",1771200128141,429.96,86.09,86.08,923.67]
["binance-futures","SOLUSDT",1771200128201,431.71,86.09,86.08,926.28]
["binance-futures","SOLUSDT",1771200128253,1141.97,86.09,86.08,536.63]
["binance-futures","SOLUSDT",1771200128304,1144.36,86.09,86.08,531.87]
["binance-futures","SOLUSDT",1771200128356,855.61,86.09,86.08,531.86]
["binance-futures","SOLUSDT",1771200128398,781.7,86.09,86.08,543.86]
["binance-futures","SOLUSDT",1771200128461,783.44,86.09,86.08,965.49]
["binance-futures","SOLUSDT",1771200128510,452.6,86.09,86.08,971.25]
["binance-futures","SOLUSDT",1771200128567,452.6,86.09,86.08,973.86]
["binance-futures","SOLUSDT",1771200128612,335.17,86.09,86.08,973.86]
["binance-futures","SOLUSDT",1771200128802,114.32,86.09,86.08,984.86]
["binance-futures","SOLUSDT",1771200128869,108.63,86.09,86.08,973.86]
["binance-futures","SOLUSDT",1771200129031,108.63,86.09,86.08,961.86]
["binance-futures","SOLUSDT",1771200129082,110.43,86.09,86.08,961.86]
["binance-futures","SOLUSDT",1771200129189,280.13,86.09,86.08,961.86]
["binance-futures","SOLUSDT",1771200129206,263.09,86.09,86.08,961.86]
["binance-futures","SOLUSDT",1771200129287,93.1,86.09,86.08,961.92]
["binance-futures","SOLUSDT",1771200129455,75.37,86.09,86.08,961.92]
["binance-futures","SOLUSDT",1771200129519,75.37,86.09,86.08,961.75]
["binance-futures","SOLUSDT",1771200129572,75.44,86.09,86.08,961.75]
["binance-futures","SOLUSDT",1771200129664,75.54,86.09,86.08,961.75]
["binance-futures","SOLUSDT",1771200129719,75.54,86.09,86.08,962.97]
["binance-futures","SOLUSDT",1771200129790,1442.9,86.09,86.08,499.18]
["binance-futures","SOLUSDT",1771200129847,1237.82,86.09,86.08,496.57]
["binance-futures","SOLUSDT",1771200129887,579.0,86.09,86.08,706.45]
["binance-futures","SOLUSDT",1771200129951,95.42,86.09,86.08,811.57]
["binance-futures","SOLUSDT",1771200129999,95.49,86.09,86.08,814.18]
["binance-futures","SOLUSDT",1771200130057,108.38,86.09,86.08,814.6]
["binance-futures","SOLUSDT",1771200130172,156.52,86.09,86.08,814.6]
["binance-futures","SOLUSDT",1771200130225,329.58,86.09,86.08,577.2]
["binance-futures","SOLUSDT",1771200130277,1084.7,86.09,86.08,505.67]
["binance-futures","SOLUSDT",1771200130327,1216.49,86.09,86.08,436.39]
["binance-futures","SOLUSDT",1771200130378,1338.08,86.09,86.08,436.39]
["binance-futures","SOLUSDT",1771200130432,1338.08,86.09,86.08,125.45]
["binance-futures","SOLUSDT",1771200130486,1659.79,86.09,86.08,125.45]
["binance-futures","SOLUSDT",1771200130546,1605.07,86.09,86.08,125.45]
["binance-futures","SOLUSDT",1771200130601,1600.95,86.09,86.08,125.45]
["binance-futures","SOLUSDT",1771200130702,1600.95,86.09,86.08,124.1]
["binance-futures","SOLUSDT",1771200130810,1475.86,86.09,86.08,435.13]
["binance-futures","SOLUSDT",1771200130860,1178.29,86.09,86.08,692.79]
["binance-futures","SOLUSDT",1771200130921,1000.08,86.09,86.08,692.79]
["binance-futures","SOLUSDT",1771200130974,659.25,86.09,86.08,692.79]
["binance-futures","SOLUSDT",1771200131031,459.25,86.09,86.08,753.52]
["binance-futures","SOLUSDT",1771200131065,360.37,86.09,86.08,753.39]
["binance-futures","SOLUSDT",1771200131135,360.31,86.09,86.08,756.0]
["binance-futures","SOLUSDT",1771200131300,485.96,86.09,86.08,756.0]
["binance-futures","SOLUSDT",1771200131357,485.96,86.09,86.08,756.22]
["binance-futures","SOLUSDT",1771200131406,658.31,86.09,86.08,756.22]
["binance-futures","SOLUSDT",1771200131446,658.31,86.09,86.08,756.29]
["binance-futures","SOLUSDT",1771200131604,658.25,86.09,86.08,756.29]
["binance-futures","SOLUSDT",1771200131639,842.31,86.09,86.08,756.41]
["binance-futures","SOLUSDT",1771200131716,721.12,86.09,86.08,753.8]
["binance-futures","SOLUSDT",1771200131783,386.31,86.09,86.08,753.8]
["binance-futures","SOLUSDT",1771200131836,486.31,86.09,86.08,753.8]
["binance-futures","SOLUSDT",1771200131859,486.31,86.09,86.08,754.4]
["binance-futures","SOLUSDT",1771200131940,363.08,86.09,86.08,754.41]
["binance-futures","SOLUSDT",1771200131999,386.31,86.09,86.08,757.02]
["binance-futures","SOLUSDT",1771200132052,386.31,86.09,86.08,760.44]
["binance-futures","SOLUSDT",1771200132177,386.38,86.09,86.08,760.69]
["binance-futures","SOLUSDT",1771200132275,465.47,86.09,86.08,760.69]
["binance-futures","SOLUSDT",1771200132307,488.7,86.09,86.08,760.69]
["binance-futures","SOLUSDT",1771200132391,490.44,86.09,86.08,760.57]
["binance-futures","SOLUSDT",1771200132443,530.01,86.09,86.08,760.57]
["binance-futures","SOLUSDT",1771200132495,611.73,86.09,86.08,760.57]
["binance-futures","SOLUSDT",1771200132553,814.4,86.09,86.08,760.41]
["binance-futures","SOLUSDT",1771200132609,598.06,86.09,86.08,757.8]
["binance-futures","SOLUSDT",1771200132662,598.06,86.09,86.08,752.12]
["binance-futures","SOLUSDT",1771200132745,931.42,86.09,86.08,752.12]
["binance-futures","SOLUSDT",1771200132803,931.42,86.09,86.08,752.18]
["binance-futures","SOLUSDT",1771200132852,901.04,86.09,86.08,752.12]
["binance-futures","SOLUSDT",1771200132939,809.14,86.09,86.08,752.12]
["binance-futures","SOLUSDT",1771200133340,788.23,86.09,86.08,752.04]
["binance-futures","SOLUSDT",1771200133381,811.46,86.09,86.08,752.05]
["binance-futures","SOLUSDT",1771200133565,811.46,86.09,86.08,751.89]
["binance-futures","SOLUSDT",1771200133629,811.48,86.09,86.08,751.89]
["binance-futures","SOLUSDT",1771200133782,679.06,86.09,86.08,751.89]
["binance-futures","SOLUSDT",1771200133838,699.06,86.09,86.08,751.89]
["binance-futures","SOLUSDT",1771200133920,675.83,86.09,86.08,751.89]
["binance-futures","SOLUSDT",1771200133975,2001.55,86.08,86.07,424.25]
["binance-futures","SOLUSDT",1771200134027,1472.52,86.08,86.07,387.32]
["binance-futures","SOLUSDT",1771200134076,1472.97,86.08,86.07,387.4]
["binance-futures","SOLUSDT",1771200134131,1279.48,86.08,86.07,442.56]
["binance-futures","SOLUSDT",1771200134182,1279.48,86.08,86.07,451.88]
["binance-futures","SOLUSDT",1771200134289,1279.48,86.08,86.07,451.41]
["binance-futures","SOLUSDT",1771200134333,1276.32,86.08,86.07,451.33]
["binance-futures","SOLUSDT",1771200134383,1160.15,86.08,86.07,451.33]
["binance-futures","SOLUSDT",1771200134446,1160.09,86.08,86.07,451.33]
["binance-futures","SOLUSDT",1771200134499,647.57,86.08,86.07,938.13]
["binance-futures","SOLUSDT",1771200134543,437.52,86.08,86.07,929.95]
["binance-futures","SOLUSDT",1771200134605,558.71,86.08,86.07,491.24]
["binance-futures","SOLUSDT",1771200134653,919.4,86.08,86.07,457.17]
["binance-futures","SOLUSDT",1771200134715,1065.01,86.08,86.07,396.15]
["binance-futures","SOLUSDT",1771200134753,862.67,86.08,86.07,396.15]
["binance-futures","SOLUSDT",1771200134818,940.39,86.08,86.07,396.15]
["binance-futures","SOLUSDT",1771200134885,1233.08,86.08,86.07,85.64]
["binance-futures","SOLUSDT",1771200134937,1385.64,86.08,86.07,85.64]
["binance-futures","SOLUSDT",1771200134986,1385.64,86.08,86.07,85.84]
["binance-futures","SOLUSDT",1771200135042,1385.71,86.08,86.07,396.56]
["binance-futures","SOLUSDT",1771200135090,1232.32,86.08,86.07,396.83]
["binance-futures","SOLUSDT",1771200135200,1004.42,86.08,86.07,396.83]
["binance-futures","SOLUSDT",1771200135258,1006.74,86.08,86.07,86.2]
["binance-futures","SOLUSDT",1771200135311,1123.4,86.08,86.07,146.92]
["binance-futures","SOLUSDT",1771200135363,1007.24,86.08,86.07,457.68]
["binance-futures","SOLUSDT",1771200135410,1007.54,86.08,86.07,457.68]
["binance-futures","SOLUSDT",1771200135456,1007.25,86.08,86.07,457.88]
["binance-futures","SOLUSDT",1771200135670,1006.96,86.08,86.07,457.88]
["binance-futures","SOLUSDT",1771200135713,1007.32,86.08,86.07,457.88]
["binance-futures","SOLUSDT",1771200135790,1007.52,86.08,86.07,446.46]
["binance-futures","SOLUSDT",1771200136050,1000.46,86.08,86.07,446.46]
["binance-futures","SOLUSDT",1771200136098,1000.76,86.08,86.07,446.39]
["binance-futures","SOLUSDT",1771200136171,1000.76,86.08,86.07,444.39]
["binance-futures","SOLUSDT",1771200136216,1000.82,86.08,86.07,444.71]
["binance-futures","SOLUSDT",1771200136276,1004.88,86.08,86.07,444.72]
["binance-futures","SOLUSDT",1771200136387,1004.64,86.08,86.07,444.78]
["binance-futures","SOLUSDT",1771200136441,144.22,86.09,86.08,1708.87]
["binance-futures","SOLUSDT",1771200136493,30.91,86.09,86.08,1716.77]
["binance-futures","SOLUSDT",1771200136545,31.44,86.1,86.09,1839.3]
["binance-futures","SOLUSDT",1771200136597,31.44,86.1,86.09,1836.43]
["binance-futures","SOLUSDT",1771200136649,158.96,86.1,86.09,1839.56]
["binance-futures","SOLUSDT",1771200136703,31.58,86.1,86.09,1839.56]
["binance-futures","SOLUSDT",1771200136804,31.64,86.1,86.09,1839.62]
["binance-futures","SOLUSDT",1771200136852,31.64,86.1,86.09,1838.61]
["binance-futures","SOLUSDT",1771200136910,31.64,86.1,86.09,1838.67]
["binance-futures","SOLUSDT",1771200136967,250.02,86.11,86.1,1628.04]
["binance-futures","SOLUSDT",1771200137018,162.87,86.11,86.1,1635.29]
["binance-futures","SOLUSDT",1771200137071,538.4,86.11,86.1,480.29]
["binance-futures","SOLUSDT",1771200137123,1151.23,86.11,86.1,126.28]
["binance-futures","SOLUSDT",1771200137175,1420.83,86.11,86.1,57.91]
["binance-futures","SOLUSDT",1771200137224,1498.67,86.11,86.1,9.9]
["binance-futures","SOLUSDT",1771200137281,1500.06,86.11,86.1,11.13]
["binance-futures","SOLUSDT",1771200137332,1447.05,86.1,86.09,925.04]
["binance-futures","SOLUSDT",1771200137385,1436.26,86.1,86.09,925.18]
["binance-futures","SOLUSDT",1771200137437,1306.26,86.1,86.09,929.14]
["binance-futures","SOLUSDT",1771200137465,747.67,86.1,86.09,929.14]
["binance-futures","SOLUSDT",1771200137541,747.67,86.1,86.09,927.56]
["binance-futures","SOLUSDT",1771200137644,193.63,86.1,86.09,927.56]
["binance-futures","SOLUSDT",1771200137672,187.94,86.1,86.09,930.17]
["binance-futures","SOLUSDT",1771200137754,498.93,86.1,86.09,930.23]
["binance-futures","SOLUSDT",1771200138022,137.73,86.1,86.09,939.98]
["binance-futures","SOLUSDT",1771200138077,136.34,86.1,86.09,941.34]
["binance-futures","SOLUSDT",1771200138127,134.26,86.1,86.09,944.28]
["binance-futures","SOLUSDT",1771200138229,134.46,86.1,86.09,946.9]
["binance-futures","SOLUSDT",1771200138288,134.46,86.1,86.09,946.96]
["binance-futures","SOLUSDT",1771200138399,136.0,86.1,86.09,946.96]
["binance-futures","SOLUSDT",1771200138558,270.11,86.1,86.09,952.76]
["binance-futures","SOLUSDT",1771200138609,270.11,86.1,86.09,955.08]
["binance-futures","SOLUSDT",1771200138701,271.86,86.1,86.09,955.08]
["binance-futures","SOLUSDT",1771200138771,271.93,86.1,86.09,955.08]
["binance-futures","SOLUSDT",1771200139021,144.55,86.1,86.09,1205.08]
["binance-futures","SOLUSDT",1771200139073,356.71,86.11,86.1,1076.19]
["binance-futures","SOLUSDT",1771200139125,770.63,86.13,86.12,1022.08]
["binance-futures","SOLUSDT",1771200139177,259.16,86.13,86.12,3428.68]
["binance-futures","SOLUSDT",1771200139229,1233.27,86.13,86.12,1155.45]
["binance-futures","SOLUSDT",1771200139280,1098.41,86.13,86.12,722.08]
["binance-futures","SOLUSDT",1771200139335,1541.89,86.13,86.12,112.68]
["binance-futures","SOLUSDT",1771200139385,1541.89,86.13,86.12,72.19]
["binance-futures","SOLUSDT",1771200139438,1541.95,86.13,86.12,72.19]
["binance-futures","SOLUSDT",1771200139478,1658.05,86.13,86.12,72.19]
["binance-futures","SOLUSDT",1771200139534,1664.47,86.13,86.12,383.11]
["binance-futures","SOLUSDT",1771200139704,1549.2,86.13,86.12,383.11]
["binance-futures","SOLUSDT",1771200139759,1432.43,86.13,86.12,510.8]
["binance-futures","SOLUSDT",1771200139808,441.81,86.13,86.12,914.45]
["binance-futures","SOLUSDT",1771200139855,445.65,86.13,86.12,917.06]
["binance-futures","SOLUSDT",1771200139909,583.97,86.13,86.12,917.06]
["binance-futures","SOLUSDT",1771200139966,1698.42,86.13,86.12,74.8]
["binance-futures","SOLUSDT",1771200140021,1776.07,86.12,86.11,119.4]
["binance-futures","SOLUSDT",1771200140073,2570.59,86.11,86.1,331.46]
["binance-futures","SOLUSDT",1771200140124,2404.02,86.11,86.1,325.86]
["binance-futures","SOLUSDT",1771200140177,1835.56,86.11,86.1,325.86]
["binance-futures","SOLUSDT",1771200140228,1840.45,86.11,86.1,327.09]
["binance-futures","SOLUSDT",1771200140282,2046.47,86.11,86.1,324.47]
["binance-futures","SOLUSDT",1771200140335,2054.54,86.11,86.1,13.13]
["binance-futures","SOLUSDT",1771200140387,564.66,86.1,86.09,928.33]
["binance-futures","SOLUSDT",1771200140438,566.05,86.1,86.09,890.08]
["binance-futures","SOLUSDT",1771200140489,260.92,86.1,86.09,888.35]
["binance-futures","SOLUSDT",1771200140541,260.92,86.1,86.09,922.28]
["binance-futures","SOLUSDT",1771200140651,261.15,86.1,86.09,922.28]
["binance-futures","SOLUSDT",1771200140825,354.59,86.1,86.09,887.0]
["binance-futures","SOLUSDT",1771200140901,2178.9,86.1,86.09,74.61]
["binance-futures","SOLUSDT",1771200140951,1473.88,86.1,86.09,69.9]
["binance-futures","SOLUSDT",1771200141004,1473.88,86.1,86.09,380.55]
["binance-futures","SOLUSDT",1771200141052,1473.4,86.1,86.09,379.93]
["binance-futures","SOLUSDT",1771200141107,1477.6,86.1,86.09,379.93]
["binance-futures","SOLUSDT",1771200166639,733.92,86.06,86.05,564.26]
["binance-futures","SOLUSDT",1771200205529,1339.9,86.13,86.12,602.96]
["binance-futures","SOLUSDT",1771200227308,474.78,86.13,86.12,920.12]
["binance-futures","SOLUSDT",1771200311219,162.53,85.98,85.97,1407.22]
["binance-futures","SOLUSDT",1771200312072,480.48,85.98,85.97,1075.18]
["binance-futures","SOLUSDT",1771200392417,661.21,86.1,86.09,1569.32]
["binance-futures","SOLUSDT",1771200436755,418.49,86.13,86.12,1655.95]
["binance-futures","SOLUSDT",1771200453713,1222.3,86.08,86.07,1332.44]
["binance-futures","SOLUSDT",1771200492705,1239.07,86.22,86.21,334.93]
["binance-futures","SOLUSDT",1771200523164,1356.57,86.22,86.21,502.75]
["binance-futures","SOLUSDT",1771200556003,1011.9,86.36,86.35,488.12]
["binance-futures","SOLUSDT",1771200590089,879.68,86.43,86.42,1392.94]
["binance-futures","SOLUSDT",1771200646125,1066.84,86.4,86.39,637.1]
["binance-futures","SOLUSDT",1771200699655,1047.78,86.21,86.2,1662.47]
["binance-futures","SOLUSDT",1771200711514,374.96,86.17,86.16,972.18]
["binance-futures","SOLUSDT",1771200755090,823.26,86.19,86.18,571.36]
["binance-futures","SOLUSDT",1771200799759,1011.91,86.16,86.15,185.9]
["binance-futures","SOLUSDT",1771200859976,847.43,86.19,86.18,1514.56]
["binance-futures","SOLUSDT",1771200876044,497.64,86.13,86.12,1429.7]
["binance-futures","SOLUSDT",1771200920828,1640.85,86.19,86.18,36.16]
["binance-futures","SOLUSDT",1771200974845,1199.82,86.23,86.22,610.95]
["binance-futures","SOLUSDT",1771201016045,407.0,86.26,86.25,2279.39]
["binance-futures","SOLUSDT",1771201073969,363.37,86.23,86.22,1814.69]
["binance-futures","SOLUSDT",1771201091409,1144.32,86.26,86.25,339.04]
["binance-futures","SOLUSDT",1771201137575,275.38,86.28,86.27,812.29]
["binance-futures","SOLUSDT",1771201195625,393.56,86.05,86.04,1678.3]
["binance-futures","SOLUSDT",1771201211413,524.43,86.03,86.02,2231.58]
["binance-futures","SOLUSDT",1771201257004,993.0,85.99,85.98,462.05]
["binance-futures","SOLUSDT",1771201306494,551.64,85.95,85.94,2216.09]
["binance-futures","SOLUSDT",1771201338108,429.39,85.88,85.87,1903.44]
["binance-futures","SOLUSDT",1771201366592,924.9,85.91,85.9,982.69]
["binance-futures","SOLUSDT",1771201425367,624.71,85.83,85.82,1255.58]
["binance-futures","SOLUSDT",1771201461994,1026.68,85.8,85.79,727.77]
["binance-futures","SOLUSDT",1771201517766,490.88,85.76,85.75,834.35]
["binance-futures","SOLUSDT",1771201525641,682.19,85.77,85.76,687.52]
["binance-futures","SOLUSDT",1771201577058,475.27,85.77,85.76,997.46]
["binance-futures","SOLUSDT",1771201643052,1365.67,85.85,85.84,1216.3]
["binance-futures","SOLUSDT",1771201691326,552.06,85.87,85.86,1198.19]
["binance-futures","SOLUSDT",1771201714820,259.65,85.86,85.85,1004.08]
["binance-futures","SOLUSDT",1771201774522,956.83,85.85,85.84,1455.87]
["binance-futures","SOLUSDT",1771201838524,529.65,85.9,85.89,680.7]
["binance-futures","SOLUSDT",1771201909975,921.65,85.89,85.88,282.96]
["binance-futures","SOLUSDT",1771201953370,2767.52,86.11,86.1,232.61]
["binance-futures","SOLUSDT",1771201968879,1405.77,86.13,86.12,1232.45]
["binance-futures","SOLUSDT",1771202005367,387.08,86.16,86.15,1844.62]
["binance-futures","SOLUSDT",1771202069522,780.78,86.22,86.21,717.03]
["binance-futures","SOLUSDT",1771202087094,2730.68,86.23,86.22,393.26]
["binance-futures","SOLUSDT",1771202152259,2250.56,86.31,86.3,995.39]
["binance-futures","SOLUSDT",1771202196285,1039.09,86.26,86.25,1063.86]
["binance-futures","SOLUSDT",1771202227928,704.84,86.16,86.15,814.68]
["binance-futures","SOLUSDT",1771202307391,137.08,86.13,86.12,1156.55]
["binance-futures","SOLUSDT",1771202329531,1376.7,86.14,86.13,90.66]
["binance-futures","SOLUSDT",1771202391300,468.71,85.94,85.93,929.0]
["binance-futures","SOLUSDT",1771202432676,1421.28,85.97,85.96,31.28]
["binance-futures","SOLUSDT",1771202464264,6108.95,86.0,85.99,1060.71]
["binance-futures","SOLUSDT",1771202504902,1271.48,85.95,85.94,679.84]
["binance-futures","SOLUSDT",1771202577225,766.93,85.98,85.97,426.47]
["binance-futures","SOLUSDT",1771202600853,2738.06,85.99,85.98,52.85]
["binance-futures","SOLUSDT",1771202651387,859.78,85.91,85.9,1215.45]
["binance-futures","SOLUSDT",1771202713741,452.04,85.78,85.77,2075.66]
["binance-futures","SOLUSDT",1771202769797,1301.19,85.86,85.85,582.35]
["binance-futures","SOLUSDT",1771202813745,1084.08,85.91,85.9,1237.99]
["binance-futures","SOLUSDT",1771202832622,997.66,85.93,85.92,610.69]
["binance-futures","SOLUSDT",1771202875316,427.39,85.93,85.92,1254.73]
["binance-futures","SOLUSDT",1771202938858,928.33,85.95,85.94,31.98]
["binance-futures","SOLUSDT",1771202964207,34.56,85.97,85.96,1117.6]
["binance-futures","SOLUSDT",1771203014669,13.58,86.01,86.0,2867.78]
["binance-futures","SOLUSDT",1771203080032,136.55,86.14,86.13,1568.29]
["binance-futures","SOLUSDT",1771203142082,867.93,86.16,86.15,505.68]
["binance-futures","SOLUSDT",1771203177241,731.81,86.19,86.18,2330.7]
["binance-futures","SOLUSDT",1771203207748,1078.26,86.14,86.13,719.93]
["binance-futures","SOLUSDT",1771203258023,1528.28,86.14,86.13,334.56]
["binance-futures","SOLUSDT",1771203337588,1571.71,86.16,86.15,1121.87]
["binance-futures","SOLUSDT",1771203360107,3471.58,86.15,86.14,38.97]
["binance-futures","SOLUSDT",1771203442166,326.3,86.12,86.11,1445.83]
["binance-futures","SOLUSDT",1771203491573,3170.24,86.13,86.12,16.59]
["binance-futures","SOLUSDT",1771203544338,982.57,86.11,86.1,484.03]
["binance-futures","SOLUSDT",1771203570719,2236.84,86.14,86.13,279.65]
["binance-futures","SOLUSDT",1771203645254,533.37,86.06,86.05,602.67]
["binance-futures","SOLUSDT",1771203713523,1394.93,86.08,86.07,744.6]
["binance-futures","SOLUSDT",1771203769903,751.62,86.1,86.09,1345.25]
["binance-futures","SOLUSDT",1771203788451,1068.34,86.22,86.21,688.89]
["binance-futures","SOLUSDT",1771203830294,1172.3,86.3,86.29,1603.53]
["binance-futures","SOLUSDT",1771203893497,2309.06,86.3,86.29,405.96]
["binance-futures","SOLUSDT",1771203951432,2824.39,86.32,86.31,428.19]
["binance-futures","SOLUSDT",1771203958849,1066.26,86.34,86.33,618.28]
["binance-futures","SOLUSDT",1771204020393,1268.3,86.35,86.34,834.02]
["binance-futures","SOLUSDT",1771204062332,1444.21,86.44,86.43,310.02]
["binance-futures","SOLUSDT",1771204123599,140.76,86.41,86.4,4573.88]
["binance-futures","SOLUSDT",1771204147295,378.24,86.47,86.46,800.99]
["binance-futures","SOLUSDT",1771204182559,827.42,86.44,86.43,893.82]
["binance-futures","SOLUSDT",1771204244378,919.03,86.42,86.41,748.18]
["binance-futures","SOLUSDT",1771204278579,2006.36,86.5,86.49,124.84]
["binance-futures","SOLUSDT",1771204293331,1042.57,86.43,86.42,344.82]
["binance-futures","SOLUSDT",1771204351981,61.59,86.28,86.27,1836.07]
["binance-futures","SOLUSDT",1771204390011,561.01,86.26,86.25,774.0]
["binance-futures","SOLUSDT",1771204453439,2536.77,86.26,86.25,240.31]
["binance-futures","SOLUSDT",1771204502462,916.46,86.24,86.23,829.76]
["binance-futures","SOLUSDT",1771204521468,3796.44,86.3,86.29,245.62]
["binance-futures","SOLUSDT",1771204585307,269.62,86.27,86.26,1287.48]
["binance-futures","SOLUSDT",1771204640331,517.84,86.33,86.32,2051.14]
["binance-futures","SOLUSDT",1771204660072,1890.5,86.34,86.33,1019.94]
["binance-futures","SOLUSDT",1771204733799,438.47,86.28,86.27,1160.67]
["binance-futures","SOLUSDT",1771204788425,802.99,86.26,86.25,1423.03]
["binance-futures","SOLUSDT",1771204838236,520.44,86.15,86.14,3218.2]
["binance-futures","SOLUSDT",1771204849787,651.17,86.14,86.13,1377.96]
["binance-futures","SOLUSDT",1771204925131,151.05,86.14,86.13,3745.67]
["binance-futures","SOLUSDT",1771204997445,325.5,86.07,86.06,1682.1]
["binance-futures","SOLUSDT",1771205036928,1095.23,85.98,85.97,488.94]
["binance-futures","SOLUSDT",1771205075582,1081.35,85.9,85.89,367.95]
["binance-futures","SOLUSDT",1771205093259,1315.59,85.91,85.9,376.41]
["binance-futures","SOLUSDT",1771205159848,525.47,85.95,85.94,593.58]
["binance-futures","SOLUSDT",1771205179454,1315.53,85.95,85.94,662.35]
["binance-futures","SOLUSDT",1771205231365,845.17,85.84,85.83,1041.76]
["binance-futures","SOLUSDT",1771205317314,624.93,85.79,85.78,1374.03]
["binance-futures","SOLUSDT",1771205362533,738.8,85.81,85.8,525.15]
["binance-futures","SOLUSDT",1771205407475,301.33,86.01,86.0,1878.54]
["binance-futures","SOLUSDT",1771205426137,1425.19,85.98,85.97,86.61]
["binance-futures","SOLUSDT",1771205466178,658.4,86.09,86.08,519.44]
["binance-futures","SOLUSDT",1771205502083,1956.97,86.06,86.05,961.96]
["binance-futures","SOLUSDT",1771205563126,1711.88,86.06,86.05,648.12]
["binance-futures","SOLUSDT",1771205608775,352.69,85.95,85.94,1172.96]
["binance-futures","SOLUSDT",1771205670789,1761.32,85.9,85.89,1852.93]
["binance-futures","SOLUSDT",1771205690491,962.27,85.87,85.86,2155.75]
["binance-futures","SOLUSDT",1771205738269,953.27,85.8,85.79,5207.89]
["binance-futures","SOLUSDT",1771205791476,2099.87,85.91,85.9,467.71]
["binance-futures","SOLUSDT",1771205836796,354.26,85.95,85.94,2726.93]
["binance-futures","SOLUSDT",1771205900973,2107.8,85.76,85.75,1043.56]
["binance-futures","SOLUSDT",1771205917861,1402.26,85.72,85.71,1326.55]
["binance-futures","SOLUSDT",1771205952394,691.96,85.62,85.61,738.17]
["binance-futures","SOLUSDT",1771205998309,910.78,85.41,85.4,1194.04]
["binance-futures","SOLUSDT",1771206029699,1049.25,85.4,85.39,351.74]
["binance-futures","SOLUSDT",1771206043568,1443.64,85.4,85.39,223.23]
["binance-futures","SOLUSDT",1771206097868,285.77,85.39,85.38,1512.02]
["binance-futures","SOLUSDT",1771206130939,498.11,85.41,85.4,1183.72]
["binance-futures","SOLUSDT",1771206196992,716.9,85.55,85.54,1236.15]
["binance-futures","SOLUSDT",1771206214560,1430.55,85.54,85.53,301.18]
["binance-futures","SOLUSDT",1771206267888,2617.7,85.47,85.46,365.87]
["binance-futures","SOLUSDT",1771206333784,338.57,85.55,85.54,1183.82]
["binance-futures","SOLUSDT",1771206366462,1113.83,85.58,85.57,1065.29]
["binance-futures","SOLUSDT",1771206400897,449.0,85.57,85.56,1228.26]
["binance-futures","SOLUSDT",1771206475534,1089.72,85.62,85.61,1072.5]
["binance-futures","SOLUSDT",1771206521360,50.63,85.59,85.58,2118.54]
["binance-futures","SOLUSDT",1771206591479,556.36,85.68,85.67,931.28]
["binance-futures","SOLUSDT",1771206611955,1464.43,85.58,85.57,327.9]
["binance-futures","SOLUSDT",1771206655982,1512.17,85.61,85.6,369.02]
["binance-futures","SOLUSDT",1771206731682,934.76,85.6,85.59,378.85]
["binance-futures","SOLUSDT",1771206782050,365.76,85.64,85.63,2021.55]
["binance-futures","SOLUSDT",1771206804159,1016.87,85.63,85.62,5883.24]
["binance-futures","SOLUSDT",1771206849850,961.04,85.58,85.57,921.56]
["binance-futures","SOLUSDT",1771206925951,870.56,85.7,85.69,709.95]
["binance-futures","SOLUSDT",1771206945967,985.0,85.69,85.68,354.49]
["binance-futures","SOLUSDT",1771206992349,411.19,85.65,85.64,715.45]
["binance-futures","SOLUSDT",1771207065400,3387.23,85.78,85.77,244.48]
["binance-futures","SOLUSDT",1771207104851,3050.99,85.74,85.73,54.8]
["binance-futures","SOLUSDT",1771207201430,1255.98,85.72,85.71,240.5]
["binance-futures","SOLUSDT",1771207219175,1121.85,85.63,85.62,640.01]
["binance-futures","SOLUSDT",1771207291193,604.14,85.63,85.62,1332.26]
["binance-futures","SOLUSDT",1771207335903,721.56,85.72,85.71,277.57]
["binance-futures","SOLUSDT",1771207358740,507.31,85.78,85.77,198.43]
["binance-futures","SOLUSDT",1771207396109,214.77,85.76,85.75,2254.08]
["binance-futures","SOLUSDT",1771207456704,1717.31,85.93,85.92,342.18]
["binance-futures","SOLUSDT",1771207514069,270.01,86.07,86.06,1831.09]
["binance-futures","SOLUSDT",1771207556016,2777.29,86.15,86.14,485.79]
["binance-futures","SOLUSDT",1771207573330,1616.19,86.07,86.06,365.62]
["binance-futures","SOLUSDT",1771207622205,2410.92,86.01,86.0,589.49]
["binance-futures","SOLUSDT",1771207680909,163.66,85.99,85.98,1576.33]
["binance-futures","SOLUSDT",1771207700743,453.09,85.97,85.96,998.15]
["binance-futures","SOLUSDT",1771207742893,733.35,85.94,85.93,1137.73]
["binance-futures","SOLUSDT",1771207799913,642.67,85.84,85.83,2359.92]
["binance-futures","SOLUSDT",1771207855928,343.32,85.68,85.67,2028.06]
["binance-futures","SOLUSDT",1771207891259,228.51,85.85,85.84,1664.7]
["binance-futures","SOLUSDT",1771207909254,1690.96,85.9,85.89,129.07]
["binance-futures","SOLUSDT",1771207950778,958.57,86.01,86.0,568.14]
["binance-futures","SOLUSDT",1771208002142,275.29,86.07,86.06,2085.14]
["binance-futures","SOLUSDT",1771208036621,1368.59,86.05,86.04,672.38]
["binance-futures","SOLUSDT",1771208087381,298.28,86.06,86.05,1401.54]
["binance-futures","SOLUSDT",1771208150097,478.8,86.07,86.06,1091.07]
["binance-futures","SOLUSDT",1771208170692,290.93,86.05,86.04,2261.28]
["binance-futures","SOLUSDT",1771208248367,1510.14,86.08,86.07,36.39]
["binance-futures","SOLUSDT",1771208293188,723.78,86.12,86.11,429.91]
["binance-futures","SOLUSDT",1771208337233,1121.99,85.93,85.92,718.24]
["binance-futures","SOLUSDT",1771208402716,1173.87,85.98,85.97,21.2]
["binance-futures","SOLUSDT",1771208417001,918.45,85.91,85.9,96.63]
["binance-futures","SOLUSDT",1771208479200,889.74,85.87,85.86,26.21]
["binance-futures","SOLUSDT",1771208523902,1514.32,85.88,85.87,67.9]
["binance-futures","SOLUSDT",1771208569445,258.15,85.8,85.79,831.89]
["binance-futures","SOLUSDT",1771208586751,472.76,85.86,85.85,925.26]
["binance-futures","SOLUSDT",1771208653549,585.94,85.84,85.83,1241.65]
["binance-futures","SOLUSDT",1771208709481,1347.78,85.88,85.87,1047.3]
["binance-futures","SOLUSDT",1771208761959,1201.15,85.81,85.8,1871.29]
["binance-futures","SOLUSDT",1771208776753,2821.9,85.76,85.75,124.43]
["binance-futures","SOLUSDT",1771208821981,1648.78,85.85,85.84,954.0]
["binance-futures","SOLUSDT",1771208892625,983.7,85.82,85.81,975.4]
["binance-futures","SOLUSDT",1771208942394,380.23,85.78,85.77,1709.9]
["binance-futures","SOLUSDT",1771208955889,2260.27,85.73,85.72,396.2]
["binance-futures","SOLUSDT",1771209010593,2332.01,85.81,85.8,75.27]
["binance-futures","SOLUSDT",1771209051570,1632.31,85.76,85.75,205.97]
["binance-futures","SOLUSDT",1771209109889,460.38,85.73,85.72,1245.38]
["binance-futures","SOLUSDT",1771209149630,2606.51,85.75,85.74,205.2]
["binance-futures","SOLUSDT",1771209168306,436.09,85.72,85.71,1447.37]
["binance-futures","SOLUSDT",1771209226426,1467.13,85.63,85.62,33.99]
["binance-futures","SOLUSDT",1771209264259,116.43,85.67,85.66,1878.89]
["binance-futures","SOLUSDT",1771209308751,1723.96,85.84,85.83,133.01]
["binance-futures","SOLUSDT",1771209338400,239.65,85.81,85.8,1056.89]
["binance-futures","SOLUSDT",1771209380389,52.93,85.79,85.78,1622.5]
["binance-futures","SOLUSDT",1771209397049,269.33,85.86,85.85,928.67]
["binance-futures","SOLUSDT",1771209440285,1431.92,85.78,85.77,307.15]
["binance-futures","SOLUSDT",1771209485531,559.51,85.82,85.81,831.35]
["binance-futures","SOLUSDT",1771209570649,1513.34,85.75,85.74,84.52]
["binance-futures","SOLUSDT",1771209622602,663.83,85.76,85.75,690.38]
["binance-futures","SOLUSDT",1771209648114,387.73,85.76,85.75,656.85]
["binance-futures","SOLUSDT",1771209721328,492.94,85.83,85.82,793.49]
["binance-futures","SOLUSDT",1771209741423,352.98,85.78,85.77,1770.67]
["binance-futures","SOLUSDT",1771209792389,1266.53,85.84,85.83,48.34]
["binance-futures","SOLUSDT",1771209844226,273.08,85.82,85.81,835.58]
["binance-futures","SOLUSDT",1771209921904,393.91,85.72,85.71,1540.7]
["binance-futures","SOLUSDT",1771209998277,267.16,85.74,85.73,1252.51]
["binance-futures","SOLUSDT",1771210013620,382.79,85.71,85.7,1050.61]
["binance-futures","SOLUSDT",1771210063634,532.94,85.64,85.63,772.92]
["binance-futures","SOLUSDT",1771210105519,839.2,85.55,85.54,751.04]
["binance-futures","SOLUSDT",1771210168813,113.35,85.54,85.53,948.28]
["binance-futures","SOLUSDT",1771210188297,674.01,85.56,85.55,334.21]
["binance-futures","SOLUSDT",1771210230498,1346.16,85.65,85.64,335.46]
["binance-futures","SOLUSDT",1771210293636,573.36,85.57,85.56,1713.47]
["binance-futures","SOLUSDT",1771210314168,966.3,85.58,85.57,586.61]
["binance-futures","SOLUSDT",1771210362873,904.73,85.6,85.59,1102.28]
["binance-futures","SOLUSDT",1771210426130,425.43,85.48,85.47,656.02]
["binance-futures","SOLUSDT",1771210465955,413.37,85.42,85.41,615.6]
["binance-futures","SOLUSDT",1771210522656,1570.08,85.31,85.3,797.94]
["binance-futures","SOLUSDT",1771210536902,616.69,85.28,85.27,2808.55]
["binance-futures","SOLUSDT",1771210571730,265.34,85.24,85.23,1811.84]
["binance-futures","SOLUSDT",1771210624123,748.7,85.33,85.32,700.67]
["binance-futures","SOLUSDT",1771210681175,662.47,85.27,85.26,412.64]
["binance-futures","SOLUSDT",1771210685227,172.44,85.27,85.26,1605.4]
["binance-futures","SOLUSDT",1771210753084,425.83,85.33,85.32,1867.01]
["binance-futures","SOLUSDT",1771210798396,68.48,85.33,85.32,1644.69]
["binance-futures","SOLUSDT",1771210852866,515.13,85.43,85.42,779.53]
["binance-futures","SOLUSDT",1771210859755,1080.96,85.43,85.42,394.32]
["binance-futures","SOLUSDT",1771210916378,1344.7,85.39,85.38,600.45]
["binance-futures","SOLUSDT",1771210975507,578.13,85.34,85.33,1670.29]
["binance-futures","SOLUSDT",1771211015969,339.23,85.33,85.32,1454.16]
["binance-futures","SOLUSDT",1771211034298,2518.21,85.31,85.3,4651.22]
["binance-futures","SOLUSDT",1771211074715,1307.46,85.37,85.36,440.42]
["binance-futures","SOLUSDT",1771211132993,228.05,85.4,85.39,1803.3]
["binance-futures","SOLUSDT",1771211194399,366.51,85.43,85.42,1073.26]
["binance-futures","SOLUSDT",1771211213449,2200.89,85.41,85.4,511.26]
["binance-futures","SOLUSDT",1771211260277,3337.06,85.41,85.4,29.17]
["binance-futures","SOLUSDT",1771211296111,2007.13,85.41,85.4,1294.38]
["binance-futures","SOLUSDT",1771211363336,1877.85,85.42,85.41,76.77]
["binance-futures","SOLUSDT",1771211382971,377.99,85.42,85.41,820.38]
["binance-futures","SOLUSDT",1771211450043,165.62,85.36,85.35,2043.44]
["binance-futures","SOLUSDT",1771211493897,1263.0,85.45,85.44,305.72]
["binance-futures","SOLUSDT",1771211522716,65.81,85.47,85.46,1368.49]
["binance-futures","SOLUSDT",1771211557658,908.04,85.5,85.49,562.39]
["binance-futures","SOLUSDT",1771211630450,83.21,85.4,85.39,1169.2]
["binance-futures","SOLUSDT",1771211699622,401.77,85.36,85.35,1185.95]
["binance-futures","SOLUSDT",1771211744712,446.93,85.43,85.42,2834.0]
["binance-futures","SOLUSDT",1771211771975,131.14,85.39,85.38,2245.79]
["binance-futures","SOLUSDT",1771211825201,890.53,85.35,85.34,969.75]
["binance-futures","SOLUSDT",1771211876021,1648.78,85.34,85.33,420.1]
["binance-futures","SOLUSDT",1771211897255,1379.87,85.41,85.4,585.55]
["binance-futures","SOLUSDT",1771211950131,73.1,85.42,85.41,2215.57]
["binance-futures","SOLUSDT",1771212019379,742.25,85.41,85.4,369.11]
["binance-futures","SOLUSDT",1771212089927,475.8,85.19,85.18,1050.26]
["binance-futures","SOLUSDT",1771212128606,1659.89,85.16,85.15,991.3]
["binance-futures","SOLUSDT",1771212144665,773.72,85.08,85.07,1585.07]
["binance-futures","SOLUSDT",1771212204003,2294.69,85.05,85.04,594.36]
["binance-futures","SOLUSDT",1771212236119,336.54,85.09,85.08,1180.67]
["binance-futures","SOLUSDT",1771212259737,841.49,85.08,85.07,873.01]
["binance-futures","SOLUSDT",1771212304799,1414.39,85.09,85.08,811.71]
["binance-futures","SOLUSDT",1771212367585,314.28,85.08,85.07,1231.85]
["binance-futures","SOLUSDT",1771212386536,860.59,85.07,85.06,921.88]
["binance-futures","SOLUSDT",1771212440439,1121.14,84.99,84.98,699.55]
["binance-futures","SOLUSDT",1771212467138,229.4,84.94,84.93,1477.44]
["binance-futures","SOLUSDT",1771212505135,194.18,85.01,85.0,1119.82]
["binance-futures","SOLUSDT",1771212561759,638.88,84.95,84.94,1720.91]
["binance-futures","SOLUSDT",1771212581662,605.36,84.95,84.94,1373.71]
["binance-futures","SOLUSDT",1771212632872,1636.59,85.06,85.05,936.38]
["binance-futures","SOLUSDT",1771212666763,2821.55,85.01,85.0,369.0]
["binance-futures","SOLUSDT",1771212684430,476.92,84.98,84.97,1342.69]
["binance-futures","SOLUSDT",1771212724522,154.29,84.91,84.9,1377.4]
["binance-futures","SOLUSDT",1771212778039,1681.51,84.94,84.93,538.84]
["binance-futures","SOLUSDT",1771212829800,502.25,84.92,84.91,1067.17]
["binance-futures","SOLUSDT",1771212871126,43.79,84.95,84.94,1855.37]
["binance-futures","SOLUSDT",1771212888125,1700.22,85.0,84.99,327.41]
["binance-futures","SOLUSDT",1771212928433,1241.78,85.01,85.0,58.95]
["binance-futures","SOLUSDT",1771212988540,269.31,85.01,85.0,1610.57]
["binance-futures","SOLUSDT",1771213040313,2375.59,85.05,85.04,647.5]
["binance-futures","SOLUSDT",1771213048837,411.34,85.03,85.02,1299.2]
["binance-futures","SOLUSDT",1771213117663,1890.85,84.98,84.97,684.09]
["binance-futures","SOLUSDT",1771213167456,1487.79,84.98,84.97,2335.41]
["binance-futures","SOLUSDT",1771213226640,790.75,84.82,84.81,807.59]
["binance-futures","SOLUSDT",1771213250501,1933.02,84.82,84.81,112.33]
["binance-futures","SOLUSDT",1771213284814,404.17,84.86,84.85,981.59]
["binance-futures","SOLUSDT",1771213349593,817.79,84.86,84.85,1055.01]
["binance-futures","SOLUSDT",1771213396326,990.61,84.9,84.89,710.48]
["binance-futures","SOLUSDT",1771213413108,124.94,84.94,84.93,1481.41]
["binance-futures","SOLUSDT",1771213468036,1122.08,85.1,85.09,501.38]
["binance-futures","SOLUSDT",1771213508658,548.65,85.07,85.06,1172.1]
["binance-futures","SOLUSDT",1771213529326,2089.68,85.07,85.06,2160.46]
["binance-futures","SOLUSDT",1771213594633,555.0,85.06,85.05,1573.83]
["binance-futures","SOLUSDT",1771213638417,878.2,85.05,85.04,1593.25]
["binance-futures","SOLUSDT",1771213698257,645.96,85.08,85.07,1573.62]
["binance-futures","SOLUSDT",1771213756072,247.97,85.03,85.02,1756.33]
["binance-futures","SOLUSDT",1771213773933,1073.1,85.08,85.07,1278.2]
["binance-futures","SOLUSDT",1771213844945,1461.96,85.09,85.08,586.32]
["binance-futures","SOLUSDT",1771213896199,1080.99,85.11,85.1,1576.1]
["binance-futures","SOLUSDT",1771213949987,393.98,85.15,85.14,1014.98]
["binance-futures","SOLUSDT",1771213963548,1110.08,85.13,85.12,728.41]
["binance-futures","SOLUSDT",1771214029879,954.24,85.11,85.1,510.12]
["binance-futures","SOLUSDT",1771214094916,1668.36,85.03,85.02,291.35]
["binance-futures","SOLUSDT",1771214140676,1679.84,85.14,85.13,78.5]
["binance-futures","SOLUSDT",1771214192995,1440.07,85.07,85.06,94.33]
["binance-futures","SOLUSDT",1771214245151,735.02,85.09,85.08,2156.36]
["binance-futures","SOLUSDT",1771214304123,1541.36,85.08,85.07,65.93]
["binance-futures","SOLUSDT",1771214325063,869.88,85.11,85.1,424.14]
["binance-futures","SOLUSDT",1771214377293,98.78,85.1,85.09,2360.68]
["binance-futures","SOLUSDT",1771214460696,268.71,85.09,85.08,1418.69]
["binance-futures","SOLUSDT",1771214499130,462.49,85.16,85.15,1141.07]
["binance-futures","SOLUSDT",1771214535769,1054.75,85.21,85.2,1074.17]
["binance-futures","SOLUSDT",1771214548884,613.87,85.34,85.33,971.36]
["binance-futures","SOLUSDT",1771214602868,1837.09,85.31,85.3,544.11]
["binance-futures","SOLUSDT",1771214612859,406.36,85.27,85.26,1087.39]
["binance-futures","SOLUSDT",1771214660041,327.67,85.21,85.2,1309.6]
["binance-futures","SOLUSDT",1771214702987,1006.79,85.19,85.18,880.64]
["binance-futures","SOLUSDT",1771214761647,381.19,85.3,85.29,598.44]
["binance-futures","SOLUSDT",1771214777774,1595.6,85.26,85.25,437.68]
["binance-futures","SOLUSDT",1771214824047,488.61,85.29,85.28,1474.98]
["binance-futures","SOLUSDT",1771214881760,72.99,85.27,85.26,1801.77]
["binance-futures","SOLUSDT",1771214928958,1396.21,85.3,85.29,313.49]
["binance-futures","SOLUSDT",1771214985855,233.47,85.35,85.34,1085.88]
["binance-futures","SOLUSDT",1771215004213,2152.98,85.35,85.34,13.4]
["binance-futures","SOLUSDT",1771215045727,754.15,85.3,85.29,619.5]
["binance-futures","SOLUSDT",1771215121132,1113.5,85.37,85.36,961.33]
["binance-futures","SOLUSDT",1771215138258,465.76,85.37,85.36,1015.15]
["binance-futures","SOLUSDT",1771215181895,292.78,85.37,85.36,1749.03]
["binance-futures","SOLUSDT",1771215250600,648.21,85.36,85.35,633.76]
["binance-futures","SOLUSDT",1771215293281,390.79,85.34,85.33,1749.87]
["binance-futures","SOLUSDT",1771215377087,252.98,85.43,85.42,1515.37]
["binance-futures","SOLUSDT",1771215397269,272.61,85.36,85.35,1240.51]
["binance-futures","SOLUSDT",1771215441037,1253.66,85.25,85.24,214.52]
["binance-futures","SOLUSDT",1771215502079,752.11,85.43,85.42,2609.3]
["binance-futures","SOLUSDT",1771215531363,588.54,85.43,85.42,3210.04]
["binance-futures","SOLUSDT",1771215565054,459.39,85.45,85.44,1574.09]
["binance-futures","SOLUSDT",1771215633426,577.14,85.45,85.44,1233.43]
["binance-futures","SOLUSDT",1771215675033,128.58,85.54,85.53,1892.08]
["binance-futures","SOLUSDT",1771215733353,611.65,85.5,85.49,1556.51]
["binance-futures","SOLUSDT",1771215733472,611.65,85.5,85.49,1560.32]
["binance-futures","SOLUSDT",1771215803911,1508.75,85.52,85.51,411.47]
["binance-futures","SOLUSDT",1771215876825,281.18,85.47,85.46,1639.98]
["binance-futures","SOLUSDT",1771215929012,1149.9,85.43,85.42,1794.36]
["binance-futures","SOLUSDT",1771215951414,830.23,85.46,85.45,1008.51]
["binance-futures","SOLUSDT",1771216001013,1029.35,85.45,85.44,1261.08]
["binance-futures","SOLUSDT",1771216093367,1046.71,85.45,85.44,1164.91]
["binance-futures","SOLUSDT",1771216120990,271.04,85.44,85.43,1312.04]
["binance-futures","SOLUSDT",1771216203844,447.97,85.42,85.41,953.57]
["binance-futures","SOLUSDT",1771216252526,610.98,85.45,85.44,1287.76]
["binance-futures","SOLUSDT",1771216286726,1168.12,85.37,85.36,923.37]
["binance-futures","SOLUSDT",1771216380103,1797.41,85.39,85.38,382.7]
["binance-futures","SOLUSDT",1771216396135,1091.52,85.34,85.33,1079.97]
["binance-futures","SOLUSDT",1771216469001,1131.87,85.33,85.32,45.78]
["binance-futures","SOLUSDT",1771216511965,1093.37,85.38,85.37,828.36]
["binance-futures","SOLUSDT",1771216540037,1654.25,85.37,85.36,865.21]
["binance-futures","SOLUSDT",1771216589566,223.47,85.36,85.35,1430.02]
["binance-futures","SOLUSDT",1771216667387,487.41,85.34,85.33,1485.52]
["binance-futures","SOLUSDT",1771216736496,130.29,85.36,85.35,1051.95]
["binance-futures","SOLUSDT",1771216801080,322.53,85.37,85.36,1257.01]
["binance-futures","SOLUSDT",1771216822546,966.05,85.35,85.34,426.45]
["binance-futures","SOLUSDT",1771216915938,2113.37,85.37,85.36,254.88]
["binance-futures","SOLUSDT",1771216971024,2050.85,85.32,85.31,147.66]
["binance-futures","SOLUSDT",1771216996107,469.21,85.31,85.3,1344.05]
["binance-futures","SOLUSDT",1771217048872,2608.96,85.25,85.24,453.92]
["binance-futures","SOLUSDT",1771217110288,1435.22,85.26,85.25,547.34]
["binance-futures","SOLUSDT",1771217139191,233.59,85.28,85.27,1938.59]
["binance-futures","SOLUSDT",1771217186714,243.15,85.25,85.24,2147.38]
["binance-futures","SOLUSDT",1771217267592,584.54,85.32,85.31,1601.9]
["binance-futures","SOLUSDT",1771217329290,405.7,85.33,85.32,912.26]
["binance-futures","SOLUSDT",1771217390951,697.16,85.41,85.4,3184.56]
["binance-futures","SOLUSDT",1771217433946,1204.82,85.38,85.37,406.64]
["binance-futures","SOLUSDT",1771217488905,1447.46,85.41,85.4,380.31]
["binance-futures","SOLUSDT",1771217542722,250.41,85.59,85.58,6645.3]
["binance-futures","SOLUSDT",1771217560772,457.9,85.6,85.59,1793.88]
["binance-futures","SOLUSDT",1771217620343,1220.22,85.67,85.66,732.82]
["binance-futures","SOLUSDT",1771217664777,1647.91,85.71,85.7,55.43]
["binance-futures","SOLUSDT",1771217709542,1443.08,85.73,85.72,442.87]
["binance-futures","SOLUSDT",1771217773257,560.98,85.7,85.69,1560.87]
["binance-futures","SOLUSDT",1771217791952,1464.53,85.75,85.74,279.77]
["binance-futures","SOLUSDT",1771217860538,297.91,85.69,85.68,927.93]
["binance-futures","SOLUSDT",1771217921444,1169.35,85.7,85.69,1318.05]
["binance-futures","SOLUSDT",1771217941909,309.68,85.7,85.69,1794.51]
["binance-futures","SOLUSDT",1771217994450,485.33,85.75,85.74,2524.33]
["binance-futures","SOLUSDT",1771218050653,960.63,85.73,85.72,721.78]
["binance-futures","SOLUSDT",1771218100664,1096.3,85.64,85.63,141.92]
["binance-futures","SOLUSDT",1771218148874,601.94,85.59,85.58,1399.45]
["binance-futures","SOLUSDT",1771218171839,374.81,85.57,85.56,1843.62]
["binance-futures","SOLUSDT",1771218212257,773.86,85.55,85.54,2030.44]
["binance-futures","SOLUSDT",1771218272877,688.15,85.51,85.5,1275.51]
["binance-futures","SOLUSDT",1771218312321,822.84,85.33,85.32,1336.91]
["binance-futures","SOLUSDT",1771218325679,884.31,85.31,85.3,727.24]
["binance-futures","SOLUSDT",1771218383829,574.58,85.26,85.25,1282.31]
["binance-futures","SOLUSDT",1771218424039,2087.35,85.21,85.2,335.14]
["binance-futures","SOLUSDT",1771218476532,190.77,85.22,85.21,2223.91]
["binance-futures","SOLUSDT",1771218503834,765.12,85.23,85.22,1151.49]
["binance-futures","SOLUSDT",1771218550121,377.39,85.23,85.22,2700.34]
["binance-futures","SOLUSDT",1771218616356,336.16,85.27,85.26,2997.69]
["binance-futures","SOLUSDT",1771218665340,444.16,85.27,85.26,1717.26]
["binance-futures","SOLUSDT",1771218712386,2044.31,85.12,85.11,354.29]
["binance-futures","SOLUSDT",1771218737971,1232.36,85.11,85.1,1966.19]
["binance-futures","SOLUSDT",1771218777774,443.38,85.13,85.12,1687.39]
["binance-futures","SOLUSDT",1771218794762,364.33,85.17,85.16,1534.73]
["binance-futures","SOLUSDT",1771218854041,1818.32,85.07,85.06,419.23]
["binance-futures","SOLUSDT",1771218873822,781.84,85.04,85.03,1082.98]
["binance-futures","SOLUSDT",1771218952092,380.62,84.98,84.97,1985.07]
["binance-futures","SOLUSDT",1771218990711,81.24,84.97,84.96,2002.3]
["binance-futures","SOLUSDT",1771219010150,1829.59,84.98,84.97,1591.18]
["binance-futures","SOLUSDT",1771219077416,1191.77,85.01,85.0,473.14]
["binance-futures","SOLUSDT",1771219091153,1176.8,85.02,85.01,895.33]
["binance-futures","SOLUSDT",1771219142439,919.14,85.03,85.02,295.55]
["binance-futures","SOLUSDT",1771219191657,1472.04,85.05,85.04,1118.74]
["binance-futures","SOLUSDT",1771219260116,2026.49,85.11,85.1,1814.9]
["binance-futures","SOLUSDT",1771219280184,1180.75,85.11,85.1,716.04]
["binance-futures","SOLUSDT",1771219338061,1656.39,85.08,85.07,877.49]
["binance-futures","SOLUSDT",1771219397580,1284.87,85.08,85.07,1719.02]
["binance-futures","SOLUSDT",1771219458316,475.57,84.91,84.9,1625.94]
["binance-futures","SOLUSDT",1771219494190,2330.09,84.79,84.78,1690.23]
["binance-futures","SOLUSDT",1771219510761,2038.15,84.85,84.84,722.62]
["binance-futures","SOLUSDT",1771219555007,1518.45,84.86,84.85,1090.29]
["binance-futures","SOLUSDT",1771219613135,889.74,84.85,84.84,2206.77]
["binance-futures","SOLUSDT",1771219630624,641.62,84.88,84.87,1185.52]
["binance-futures","SOLUSDT",1771219678519,369.23,84.85,84.84,1240.29]
["binance-futures","SOLUSDT",1771219749166,2044.95,84.91,84.9,353.41]
["binance-futures","SOLUSDT",1771219792189,1076.74,84.92,84.91,756.76]
["binance-futures","SOLUSDT",1771219858480,1743.97,84.91,84.9,307.87]
["binance-futures","SOLUSDT",1771219876910,998.67,84.94,84.93,781.93]
["binance-futures","SOLUSDT",1771219925882,493.29,84.89,84.88,1516.13]
["binance-futures","SOLUSDT",1771219989686,952.41,84.93,84.92,511.37]
["binance-futures","SOLUSDT",1771220046237,587.87,84.94,84.93,930.89]
["binance-futures","SOLUSDT",1771220053444,371.04,84.91,84.9,1262.25]
["binance-futures","SOLUSDT",1771220118045,842.44,84.8,84.79,401.18]
["binance-futures","SOLUSDT",1771220163035,936.12,84.8,84.79,1083.25]
["binance-futures","SOLUSDT",1771220219048,5844.25,84.57,84.56,367.7]
["binance-futures","SOLUSDT",1771220222465,1095.48,84.44,84.43,2287.26]
["binance-futures","SOLUSDT",1771220267501,1943.3,84.5,84.49,1683.04]
["binance-futures","SOLUSDT",1771220327067,105.39,84.51,84.5,1934.53]
["binance-futures","SOLUSDT",1771220344671,513.77,84.53,84.52,554.6]
["binance-futures","SOLUSDT",1771220385954,923.39,84.54,84.53,435.23]
["binance-futures","SOLUSDT",1771220423313,4487.17,84.57,84.56,346.26]
["binance-futures","SOLUSDT",1771220488399,1526.7,84.59,84.58,341.09]
["binance-futures","SOLUSDT",1771220507804,1010.69,84.57,84.56,242.88]
["binance-futures","SOLUSDT",1771220578511,608.77,84.58,84.57,1020.1]
["binance-futures","SOLUSDT",1771220632897,1647.44,84.56,84.55,625.11]
["binance-futures","SOLUSDT",1771220669563,1190.26,84.63,84.62,531.67]
["binance-futures","SOLUSDT",1771220755338,279.41,84.61,84.6,951.32]
["binance-futures","SOLUSDT",1771220773784,1060.07,84.56,84.55,1009.75]
["binance-futures","SOLUSDT",1771220847425,448.77,84.63,84.62,1106.76]
["binance-futures","SOLUSDT",1771220900897,963.48,84.66,84.65,910.87]
["binance-futures","SOLUSDT",1771220931117,2063.39,84.68,84.67,2281.68]
["binance-futures","SOLUSDT",1771220990744,1450.88,84.56,84.55,116.35]
["binance-futures","SOLUSDT",1771221046966,1283.94,84.59,84.58,57.68]
["binance-futures","SOLUSDT",1771221126518,77.79,84.55,84.54,1254.1]
["binance-futures","SOLUSDT",1771221176829,1056.52,84.54,84.53,803.43]
["binance-futures","SOLUSDT",1771221201744,1071.49,84.62,84.61,198.87]
["binance-futures","SOLUSDT",1771221272739,1064.31,84.68,84.67,1201.56]
["binance-futures","SOLUSDT",1771221323015,541.39,84.7,84.69,1013.53]
["binance-futures","SOLUSDT",1771221342720,76.75,84.66,84.65,1992.42]
["binance-futures","SOLUSDT",1771221418749,1695.04,84.69,84.68,1122.24]
["binance-futures","SOLUSDT",1771221470201,498.96,84.61,84.6,1154.49]
["binance-futures","SOLUSDT",1771221547339,717.63,84.67,84.66,874.31]
["binance-futures","SOLUSDT",1771221594278,1581.99,84.66,84.65,284.1]
["binance-futures","SOLUSDT",1771221611382,956.74,84.67,84.66,718.14]
["binance-futures","SOLUSDT",1771221674531,1306.08,84.7,84.69,1068.77]
["binance-futures","SOLUSDT",1771221713854,1223.45,84.72,84.71,568.69]
["binance-futures","SOLUSDT",1771221740319,309.19,84.74,84.73,1237.08]
["binance-futures","SOLUSDT",1771221782574,1327.12,84.75,84.74,130.1]
["binance-futures","SOLUSDT",1771221847469,1121.99,84.76,84.75,375.42]
["binance-futures","SOLUSDT",1771221864509,1188.61,84.84,84.83,428.97]
["binance-futures","SOLUSDT",1771221937667,1018.78,84.83,84.82,838.56]
["binance-futures","SOLUSDT",1771221980210,469.05,84.81,84.8,1744.66]
["binance-futures","SOLUSDT",1771222049450,2755.02,84.76,84.75,6630.38]
["binance-futures","SOLUSDT",1771222108248,1152.3,84.76,84.75,2308.39]
["binance-futures","SOLUSDT",1771222133606,1597.97,84.8,84.79,308.32]
["binance-futures","SOLUSDT",1771222206853,1526.69,84.76,84.75,374.21]
["binance-futures","SOLUSDT",1771222258336,962.97,84.78,84.77,1263.99]
["binance-futures","SOLUSDT",1771222281007,1384.98,84.78,84.77,265.84]
["binance-futures","SOLUSDT",1771222334092,366.12,84.74,84.73,574.82]
["binance-futures","SOLUSDT",1771222410773,1245.63,84.79,84.78,775.17]
["binance-futures","SOLUSDT",1771222478204,1175.26,84.73,84.72,546.72]
["binance-futures","SOLUSDT",1771222531202,1863.9,84.8,84.79,150.41]
["binance-futures","SOLUSDT",1771222548983,1565.83,84.77,84.76,365.47]
["binance-futures","SOLUSDT",1771222603554,621.56,84.77,84.76,1381.92]
["binance-futures","SOLUSDT",1771222682317,1147.29,84.76,84.75,597.96]
["binance-futures","SOLUSDT",1771222724432,878.78,84.78,84.77,967.56]
["binance-futures","SOLUSDT",1771222763180,1634.98,84.76,84.75,1043.43]
["binance-futures","SOLUSDT",1771222832088,1001.73,84.64,84.63,448.17]
["binance-futures","SOLUSDT",1771222877233,470.9,84.6,84.59,1344.69]
["binance-futures","SOLUSDT",1771222893919,877.46,84.6,84.59,981.37]
["binance-futures","SOLUSDT",1771222960970,1372.08,84.62,84.61,1294.22]
["binance-futures","SOLUSDT",1771223000971,653.16,84.69,84.68,2211.44]
["binance-futures","SOLUSDT",1771223071554,1632.72,84.71,84.7,718.6]
["binance-futures","SOLUSDT",1771223096056,828.78,84.73,84.72,394.07]
["binance-futures","SOLUSDT",1771223143597,2531.66,84.68,84.67,700.41]
["binance-futures","SOLUSDT",1771223218901,1864.87,84.69,84.68,427.75]
["binance-futures","SOLUSDT",1771223274764,30817.98,84.7,84.69,531.07]
["binance-futures","SOLUSDT",1771223296389,274.09,84.74,84.73,1475.24]
["binance-futures","SOLUSDT",1771223363932,250.87,84.77,84.76,1439.0]
["binance-futures","SOLUSDT",1771223414903,739.26,84.75,84.74,1224.23]
["binance-futures","SOLUSDT",1771223463611,417.68,85.01,85.0,502.18]
["binance-futures","SOLUSDT",1771223510317,201.21,85.03,85.02,1264.84]
["binance-futures","SOLUSDT",1771223526209,121.88,85.09,85.08,936.45]
["binance-futures","SOLUSDT",1771223582831,964.72,85.09,85.08,912.23]
["binance-futures","SOLUSDT",1771223631237,1626.6,85.07,85.06,527.64]
["binance-futures","SOLUSDT",1771223678260,1584.8,85.02,85.01,260.85]
["binance-futures","SOLUSDT",1771223714846,1967.18,84.98,84.97,1045.65]
["binance-futures","SOLUSDT",1771223762053,1193.93,85.02,85.01,283.98]
["binance-futures","SOLUSDT",1771223831222,2260.52,85.04,85.03,730.1]
["binance-futures","SOLUSDT",1771223879495,851.44,85.05,85.04,1453.5]
["binance-futures","SOLUSDT",1771223929873,1092.43,85.02,85.01,1291.54]
["binance-futures","SOLUSDT",1771223971779,199.13,85.06,85.05,1309.01]
["binance-futures","SOLUSDT",1771224019725,495.58,84.98,84.97,2026.76]
["binance-futures","SOLUSDT",1771224040917,1163.95,85.0,84.99,391.28]
["binance-futures","SOLUSDT",1771224085285,1454.73,84.95,84.94,1392.31]
["binance-futures","SOLUSDT",1771224177156,3199.32,84.99,84.98,1211.14]
["binance-futures","SOLUSDT",1771224181620,2620.32,84.99,84.98,1270.82]
["binance-futures","SOLUSDT",1771224237384,2705.62,84.98,84.97,640.91]
["binance-futures","SOLUSDT",1771224314905,1499.97,85.02,85.01,321.99]
["binance-futures","SOLUSDT",1771224390518,244.36,85.07,85.06,2980.68]
["binance-futures","SOLUSDT",1771224399850,331.78,85.08,85.07,1312.7]
["binance-futures","SOLUSDT",1771224456270,359.79,85.01,85.0,2793.1]
["binance-futures","SOLUSDT",1771224502563,1363.1,84.97,84.96,122.7]
["binance-futures","SOLUSDT",1771224572393,846.45,84.99,84.98,401.85]
["binance-futures","SOLUSDT",1771224592102,572.1,84.99,84.98,1008.32]
["binance-futures","SOLUSDT",1771224646051,1260.2,84.99,84.98,595.69]
["binance-futures","SOLUSDT",1771224723972,2010.51,85.0,84.99,266.39]
["binance-futures","SOLUSDT",1771224791093,1776.64,85.01,85.0,122.09]
["binance-futures","SOLUSDT",1771224846154,610.49,84.99,84.98,1317.66]
["binance-futures","SOLUSDT",1771224871826,726.42,84.99,84.98,617.68]
["binance-futures","SOLUSDT",1771224918718,328.15,84.99,84.98,1393.83]
["binance-futures","SOLUSDT",1771225008201,425.45,84.98,84.97,2298.37]
["binance-futures","SOLUSDT",1771225033065,1973.09,84.99,84.98,290.99]
["binance-futures","SOLUSDT",1771225081302,909.14,85.02,85.01,1314.72]
["binance-futures","SOLUSDT",1771225162811,1009.03,85.04,85.03,314.55]
["binance-futures","SOLUSDT",1771225201016,674.34,85.01,85.0,393.09]
["binance-futures","SOLUSDT",1771225286998,389.67,85.0,84.99,1264.04]
["binance-futures","SOLUSDT",1771225310007,328.76,85.0,84.99,1314.8]
["binance-futures","SOLUSDT",1771225349293,464.02,84.79,84.78,1371.91]
["binance-futures","SOLUSDT",1771225415688,1075.37,84.83,84.82,222.28]
["binance-futures","SOLUSDT",1771225468101,1025.68,84.81,84.8,1030.6]
["binance-futures","SOLUSDT",1771225482821,3063.11,84.84,84.83,221.98]
["binance-futures","SOLUSDT",1771225545177,242.03,84.99,84.98,1376.18]
["binance-futures","SOLUSDT",1771225590910,593.99,84.95,84.94,1652.34]
["binance-futures","SOLUSDT",1771225611072,141.41,84.95,84.94,1084.54]
["binance-futures","SOLUSDT",1771225659506,2045.5,85.03,85.02,131.01]
["binance-futures","SOLUSDT",1771225729904,1706.9,85.09,85.08,543.61]
["binance-futures","SOLUSDT",1771225802205,2095.8,85.01,85.0,759.48]
["binance-futures","SOLUSDT",1771225822995,1671.32,84.98,84.97,409.19]
["binance-futures","SOLUSDT",1771225875602,1314.98,84.98,84.97,288.02]
["binance-futures","SOLUSDT",1771225917457,1600.26,85.02,85.01,118.35]
["binance-futures","SOLUSDT",1771225989997,1954.97,85.14,85.13,386.31]
["binance-futures","SOLUSDT",1771226006731,200.35,85.18,85.17,1325.06]
["binance-futures","SOLUSDT",1771226064027,984.44,85.2,85.19,1678.65]
["binance-futures","SOLUSDT",1771226111534,1398.27,85.21,85.2,246.84]
["binance-futures","SOLUSDT",1771226143962,759.15,85.2,85.19,800.56]
["binance-futures","SOLUSDT",1771226224104,1825.87,85.3,85.29,87.47]
["binance-futures","SOLUSDT",1771226243274,1640.79,85.26,85.25,342.69]
["binance-futures","SOLUSDT",1771226308257,114.9,85.19,85.18,1278.08]
["binance-futures","SOLUSDT",1771226356881,266.37,85.21,85.2,1186.51]
["binance-futures","SOLUSDT",1771226382386,879.03,85.17,85.16,768.48]
["binance-futures","SOLUSDT",1771226450457,1576.62,85.14,85.13,263.34]
["binance-futures","SOLUSDT",1771226496950,875.19,85.12,85.11,912.37]
["binance-futures","SOLUSDT",1771226517562,997.78,85.12,85.11,1119.3]
["binance-futures","SOLUSDT",1771226624439,1688.21,85.15,85.14,115.91]
["binance-futures","SOLUSDT",1771226641742,821.19,85.16,85.15,876.94]
["binance-futures","SOLUSDT",1771226715869,3617.12,85.34,85.33,471.05]
["binance-futures","SOLUSDT",1771226751922,766.15,85.42,85.41,1497.34]
["binance-futures","SOLUSDT",1771226769452,725.41,85.44,85.43,626.52]
["binance-futures","SOLUSDT",1771226811041,1051.65,85.46,85.45,99.99]
["binance-futures","SOLUSDT",1771226865055,538.86,85.37,85.36,1982.67]
["binance-futures","SOLUSDT",1771226900291,1026.77,85.36,85.35,1112.47]
["binance-futures","SOLUSDT",1771226948225,1326.3,85.33,85.32,282.74]
["binance-futures","SOLUSDT",1771227013447,806.57,85.26,85.25,406.87]
["binance-futures","SOLUSDT",1771227073711,279.79,85.23,85.22,1445.42]
["binance-futures","SOLUSDT",1771227107378,1397.78,85.26,85.25,828.41]
["binance-futures","SOLUSDT",1771227148301,546.83,85.29,85.28,1367.48]
["binance-futures","SOLUSDT",1771227196527,1092.98,85.28,85.27,69.76]
["binance-futures","SOLUSDT",1771227265132,1877.51,85.37,85.36,35.19]
["binance-futures","SOLUSDT",1771227282423,1454.28,85.35,85.34,515.76]
["binance-futures","SOLUSDT",1771227350740,1221.01,85.37,85.36,1095.34]
["binance-futures","SOLUSDT",1771227394398,349.06,85.31,85.3,1585.74]
["binance-futures","SOLUSDT",1771227467689,262.27,85.28,85.27,1035.89]
["binance-futures","SOLUSDT",1771227516571,488.93,85.32,85.31,1418.56]
["binance-futures","SOLUSDT",1771227539002,1417.71,85.32,85.31,369.06]
["binance-futures","SOLUSDT",1771227587378,1052.27,85.08,85.07,1011.93]
["binance-futures","SOLUSDT",1771227625817,1627.01,85.02,85.01,874.91]
["binance-futures","SOLUSDT",1771227640882,594.22,85.0,84.99,1163.33]
["binance-futures","SOLUSDT",1771227680035,2496.86,85.0,84.99,116.31]
["binance-futures","SOLUSDT",1771227737813,278.79,85.03,85.02,1644.74]
["binance-futures","SOLUSDT",1771227795303,682.08,85.08,85.07,1054.05]
["binance-futures","SOLUSDT",1771227807822,64.08,85.09,85.08,1592.15]
["binance-futures","SOLUSDT",1771227883507,2426.73,85.08,85.07,192.77]
["binance-futures","SOLUSDT",1771227935651,1829.18,85.14,85.13,96.58]
["binance-futures","SOLUSDT",1771228010771,1223.66,85.17,85.16,257.84]
["binance-futures","SOLUSDT",1771228039850,76.51,85.2,85.19,1557.73]
["binance-futures","SOLUSDT",1771228093886,310.76,85.19,85.18,1173.58]
["binance-futures","SOLUSDT",1771228172966,472.62,85.3,85.29,2649.98]
["binance-futures","SOLUSDT",1771228214042,456.89,85.33,85.32,1471.5]
["binance-futures","SOLUSDT",1771228269327,441.55,85.25,85.24,962.87]
["binance-futures","SOLUSDT",1771228310950,2148.74,85.24,85.23,49.88]
["binance-futures","SOLUSDT",1771228361329,917.05,85.24,85.23,780.46]
["binance-futures","SOLUSDT",1771228435938,979.02,85.21,85.2,437.35]
["binance-futures","SOLUSDT",1771228457758,323.23,85.21,85.2,1631.78]
["binance-futures","SOLUSDT",1771228546142,1117.94,85.15,85.14,1202.36]
["binance-futures","SOLUSDT",1771228586583,1566.06,85.04,85.03,1113.75]
["binance-futures","SOLUSDT",1771228634964,1293.1,84.99,84.98,2623.38]
["binance-futures","SOLUSDT",1771228653942,815.64,84.97,84.96,1403.28]
["binance-futures","SOLUSDT",1771228720610,1043.23,84.96,84.95,726.42]
["binance-futures","SOLUSDT",1771228740745,1220.02,85.01,85.0,383.25]
["binance-futures","SOLUSDT",1771228829165,612.65,85.02,85.01,764.2]
["binance-futures","SOLUSDT",1771228870479,504.38,85.13,85.12,960.4]
["binance-futures","SOLUSDT",1771228887971,49.81,85.13,85.12,2332.73]
["binance-futures","SOLUSDT",1771228954066,148.0,85.1,85.09,1664.97]
["binance-futures","SOLUSDT",1771228966197,1013.1,85.11,85.1,591.55]
["binance-futures","SOLUSDT",1771229024623,50.54,85.17,85.16,1371.87]
["binance-futures","SOLUSDT",1771229084317,210.84,85.2,85.19,1058.13]
["binance-futures","SOLUSDT",1771229127779,1689.88,85.25,85.24,473.72]
["binance-futures","SOLUSDT",1771229145439,1148.49,85.27,85.26,960.3]
["binance-futures","SOLUSDT",1771229199178,1842.47,85.25,85.24,491.72]
["binance-futures","SOLUSDT",1771229258165,1035.12,85.22,85.21,1205.76]
["binance-futures","SOLUSDT",1771229322053,2414.77,85.25,85.24,18.96]
["binance-futures","SOLUSDT",1771229372207,1185.15,85.2,85.19,1460.6]
["binance-futures","SOLUSDT",1771229390005,535.6,85.2,85.19,1282.82]
["binance-futures","SOLUSDT",1771229429771,1779.75,85.17,85.16,827.18]
["binance-futures","SOLUSDT",1771229490133,1537.95,85.12,85.11,507.11]
["binance-futures","SOLUSDT",1771229508157,1879.85,85.17,85.16,490.98]
["binance-futures","SOLUSDT",1771229551949,1715.73,85.1,85.09,626.7]
["binance-futures","SOLUSDT",1771229624072,2081.1,85.07,85.06,484.17]
["binance-futures","SOLUSDT",1771229684911,400.75,85.06,85.05,1295.69]
["binance-futures","SOLUSDT",1771229731409,929.17,85.05,85.04,1027.06]
["binance-futures","SOLUSDT",1771229753220,191.93,85.08,85.07,2945.03]
["binance-futures","SOLUSDT",1771229801951,367.42,85.14,85.13,3163.86]
["binance-futures","SOLUSDT",1771229876716,1300.49,85.16,85.15,431.27]
["binance-futures","SOLUSDT",1771229934656,643.48,85.24,85.23,1773.19]
["binance-futures","SOLUSDT",1771229944239,2584.14,85.25,85.24,2760.83]
["binance-futures","SOLUSDT",1771230011254,588.09,85.31,85.3,1749.25]
["binance-futures","SOLUSDT",1771230028265,371.17,85.36,85.35,1860.14]
["binance-futures","SOLUSDT",1771230071998,1475.63,85.34,85.33,186.89]
["binance-futures","SOLUSDT",1771230112887,1084.24,85.44,85.43,1093.15]
["binance-futures","SOLUSDT",1771230174691,1057.81,85.38,85.37,1135.79]
["binance-futures","SOLUSDT",1771230244058,702.74,85.38,85.37,1529.2]
["binance-futures","SOLUSDT",1771230263754,163.58,85.37,85.36,1648.58]
["binance-futures","SOLUSDT",1771230311296,1215.05,85.36,85.35,2032.0]
["binance-futures","SOLUSDT",1771230357323,1537.71,85.4,85.39,755.97]
["binance-futures","SOLUSDT",1771230434038,219.14,85.38,85.37,947.19]
["binance-futures","SOLUSDT",1771230455713,1366.62,85.39,85.38,185.71]
["binance-futures","SOLUSDT",1771230525819,312.15,85.38,85.37,930.35]
["binance-futures","SOLUSDT",1771230579273,1139.09,85.37,85.36,268.08]
["binance-futures","SOLUSDT",1771230614417,1598.84,85.37,85.36,227.24]
["binance-futures","SOLUSDT",1771230665098,61.17,85.37,85.36,1441.01]
["binance-futures","SOLUSDT",1771230710803,211.37,85.3,85.29,2258.19]
["binance-futures","SOLUSDT",1771230781479,2954.17,85.29,85.28,27.46]
["binance-futures","SOLUSDT",1771230831000,555.84,85.32,85.31,882.58]
["binance-futures","SOLUSDT",1771230860916,297.48,85.33,85.32,1277.81]
["binance-futures","SOLUSDT",1771230920252,686.05,85.28,85.27,1006.83]
["binance-futures","SOLUSDT",1771230963192,911.64,85.24,85.23,775.54]
["binance-futures","SOLUSDT",1771231035078,544.72,85.31,85.3,1408.18]
["binance-futures","SOLUSDT",1771231091539,643.81,85.3,85.29,1239.29]
["binance-futures","SOLUSDT",1771231112159,345.08,85.35,85.34,946.87]
["binance-futures","SOLUSDT",1771231179570,1830.68,85.34,85.33,412.79]
["binance-futures","SOLUSDT",1771231229210,769.91,85.29,85.28,1138.76]
["binance-futures","SOLUSDT",1771231253031,657.94,85.3,85.29,1275.34]
["binance-futures","SOLUSDT",1771231310880,1565.0,85.31,85.3,1215.97]
["binance-futures","SOLUSDT",1771231349009,377.8,85.25,85.24,3050.4]
["binance-futures","SOLUSDT",1771231375448,2135.79,85.27,85.26,382.07]
["binance-futures","SOLUSDT",1771231436158,983.11,85.23,85.22,536.08]
["binance-futures","SOLUSDT",1771231509298,442.49,85.29,85.28,1388.32]
["binance-futures","SOLUSDT",1771231582629,778.03,85.24,85.23,1090.61]
["binance-futures","SOLUSDT",1771231625208,375.94,85.27,85.26,1456.46]
["binance-futures","SOLUSDT",1771231656683,8442.77,85.36,85.35,1234.86]
["binance-futures","SOLUSDT",1771231733247,1535.87,85.38,85.37,916.02]
["binance-futures","SOLUSDT",1771231780124,1219.61,85.33,85.32,1615.6]
["binance-futures","SOLUSDT",1771231801173,452.3,85.3,85.29,2264.83]
["binance-futures","SOLUSDT",1771231878350,1207.54,85.26,85.25,152.43]
["binance-futures","SOLUSDT",1771231926666,1883.35,85.33,85.32,1708.36]
["binance-futures","SOLUSDT",1771232006124,1355.75,85.33,85.32,1538.08]
["binance-futures","SOLUSDT",1771232063867,1458.33,85.35,85.34,273.94]
["binance-futures","SOLUSDT",1771232089494,2371.62,85.37,85.36,135.55]
["binance-futures","SOLUSDT",1771232161119,1558.9,85.39,85.38,122.8]
["binance-futures","SOLUSDT",1771232214321,414.49,85.38,85.37,1183.77]
["binance-futures","SOLUSDT",1771232237830,2308.74,85.33,85.32,291.08]
["binance-futures","SOLUSDT",1771232299186,821.39,85.35,85.34,1078.19]
["binance-futures","SOLUSDT",1771232382183,1642.19,85.34,85.33,438.39]
["binance-futures","SOLUSDT",1771232422494,707.06,85.35,85.34,714.03]
["binance-futures","SOLUSDT",1771232502132,2485.59,85.42,85.41,619.27]
["binance-futures","SOLUSDT",1771232524772,1742.24,85.43,85.42,1999.34]
["binance-futures","SOLUSDT",1771232559709,1432.66,85.62,85.61,733.22]
["binance-futures","SOLUSDT",1771232606242,538.4,85.64,85.63,363.67]
["binance-futures","SOLUSDT",1771232630028,1512.1,85.59,85.58,568.01]
["binance-futures","SOLUSDT",1771232657549,645.77,85.64,85.63,989.69]
["binance-futures","SOLUSDT",1771232704149,186.09,85.77,85.76,3358.28]
["binance-futures","SOLUSDT",1771232717036,2248.24,85.74,85.73,1014.79]
["binance-futures","SOLUSDT",1771232748883,2456.71,85.63,85.62,1841.76]
["binance-futures","SOLUSDT",1771232804599,1271.29,85.65,85.64,793.49]
["binance-futures","SOLUSDT",1771232837381,1034.41,85.74,85.73,1161.78]
["binance-futures","SOLUSDT",1771232888931,629.44,85.62,85.61,1436.76]
["binance-futures","SOLUSDT",1771232905571,1288.36,85.63,85.62,390.96]
["binance-futures","SOLUSDT",1771232947275,898.22,85.63,85.62,540.6]
["binance-futures","SOLUSDT",1771233002817,889.66,85.63,85.62,1263.12]
["binance-futures","SOLUSDT",1771233046571,2761.11,85.67,85.66,266.58]
["binance-futures","SOLUSDT",1771233064565,1694.07,85.62,85.61,586.9]
["binance-futures","SOLUSDT",1771233126651,1712.68,85.66,85.65,379.34]
["binance-futures","SOLUSDT",1771233166819,115.95,85.68,85.67,2357.71]
["binance-futures","SOLUSDT",1771233226319,2378.71,85.66,85.65,350.89]
["binance-futures","SOLUSDT",1771233259440,1923.51,85.67,85.66,191.56]
["binance-futures","SOLUSDT",1771233305074,392.03,85.65,85.64,1772.72]
["binance-futures","SOLUSDT",1771233366008,2514.08,85.55,85.54,791.95]
["binance-futures","SOLUSDT",1771233410290,521.81,85.6,85.59,2045.0]
["binance-futures","SOLUSDT",1771233458869,445.82,85.57,85.56,629.09]
["binance-futures","SOLUSDT",1771233500176,1069.08,85.57,85.56,340.6]
["binance-futures","SOLUSDT",1771233543381,1308.89,85.55,85.54,1342.68]
["binance-futures","SOLUSDT",1771233568127,2863.4,85.6,85.59,491.36]
["binance-futures","SOLUSDT",1771233618830,926.16,85.7,85.69,835.4]
["binance-futures","SOLUSDT",1771233707259,1337.04,85.63,85.62,892.26]
["binance-futures","SOLUSDT",1771233755484,794.61,85.62,85.61,1078.75]
["binance-futures","SOLUSDT",1771233803751,1605.15,85.64,85.63,364.77]
["binance-futures","SOLUSDT",1771233825265,2400.69,85.62,85.61,212.54]
["binance-futures","SOLUSDT",1771233895485,421.06,85.59,85.58,1465.79]
["binance-futures","SOLUSDT",1771233953957,689.25,85.75,85.74,2063.58]
["binance-futures","SOLUSDT",1771233958000,1891.3,85.78,85.77,13.69]
["binance-futures","SOLUSDT",1771233995765,1943.46,85.75,85.74,414.91]
["binance-futures","SOLUSDT",1771234048283,1165.5,85.82,85.81,268.75]
["binance-futures","SOLUSDT",1771234103951,968.7,85.91,85.9,2489.85]
["binance-futures","SOLUSDT",1771234108513,554.15,85.93,85.92,2761.44]
["binance-futures","SOLUSDT",1771234154665,1194.07,85.91,85.9,880.08]
["binance-futures","SOLUSDT",1771234207704,1676.71,85.93,85.92,1290.63]
["binance-futures","SOLUSDT",1771234241556,805.96,85.83,85.82,2711.64]
["binance-futures","SOLUSDT",1771234261143,1594.79,85.82,85.81,2714.67]
["binance-futures","SOLUSDT",1771234299393,1511.09,85.81,85.8,419.35]
["binance-futures","SOLUSDT",1771234357421,3201.87,85.77,85.76,134.9]
["binance-futures","SOLUSDT",1771234420096,670.4,85.79,85.78,1835.25]
["binance-futures","SOLUSDT",1771234460791,1628.21,85.91,85.9,477.48]
["binance-futures","SOLUSDT",1771234475308,80.13,85.92,85.91,1995.25]
["binance-futures","SOLUSDT",1771234504670,1417.25,85.94,85.93,253.07]
["binance-futures","SOLUSDT",1771234561274,685.35,85.92,85.91,1227.98]
["binance-futures","SOLUSDT",1771234576500,1009.07,85.96,85.95,860.44]
["binance-futures","SOLUSDT",1771234610767,1423.92,85.99,85.98,57.53]
["binance-futures","SOLUSDT",1771234657572,738.0,86.04,86.03,1469.4]
["binance-futures","SOLUSDT",1771234702019,1763.17,86.02,86.01,642.8]
["binance-futures","SOLUSDT",1771234710567,1221.07,86.02,86.01,376.25]
["binance-futures","SOLUSDT",1771234765637,644.35,86.03,86.02,1203.8]
["binance-futures","SOLUSDT",1771234798863,1840.09,86.17,86.16,82.27]
["binance-futures","SOLUSDT",1771234846947,2130.25,86.14,86.13,54.9]
["binance-futures","SOLUSDT",1771234883645,3307.52,86.17,86.16,198.29]
["binance-futures","SOLUSDT",1771234895566,2100.05,86.09,86.08,579.9]
["binance-futures","SOLUSDT",1771234948951,2936.65,86.04,86.03,175.46]
["binance-futures","SOLUSDT",1771234988455,1415.46,86.07,86.06,388.16]
["binance-futures","SOLUSDT",1771235004184,796.45,86.08,86.07,1730.05]
["binance-futures","SOLUSDT",1771235041696,327.31,86.06,86.05,1815.37]
["binance-futures","SOLUSDT",1771235102999,2088.36,86.03,86.02,76.63]
["binance-futures","SOLUSDT",1771235157651,703.7,85.99,85.98,1188.28]
["binance-futures","SOLUSDT",1771235172736,303.44,86.01,86.0,1503.95]
["binance-futures","SOLUSDT",1771235207413,448.91,86.05,86.04,1308.71]
["binance-futures","SOLUSDT",1771235232748,993.72,85.95,85.94,281.65]
["binance-futures","SOLUSDT",1771235298150,534.44,85.91,85.9,1501.7]
["binance-futures","SOLUSDT",1771235318062,1096.74,85.95,85.94,1193.65]
["binance-futures","SOLUSDT",1771235384746,2083.42,85.97,85.96,261.84]
["binance-futures","SOLUSDT",1771235426655,716.74,85.95,85.94,1206.57]
["binance-futures","SOLUSDT",1771235453041,975.94,85.97,85.96,1151.53]
["binance-futures","SOLUSDT",1771235510496,195.33,85.97,85.96,1308.02]
["binance-futures","SOLUSDT",1771235552926,2157.19,85.99,85.98,313.97]
["binance-futures","SOLUSDT",1771235613396,1376.43,85.87,85.86,403.18]
["binance-futures","SOLUSDT",1771235660499,786.96,85.89,85.88,420.5]
["binance-futures","SOLUSDT",1771235683255,1206.69,85.92,85.91,289.39]
["binance-futures","SOLUSDT",1771235753879,1254.53,85.88,85.87,117.72]
["binance-futures","SOLUSDT",1771235802523,1951.8,85.93,85.92,1192.11]
["binance-futures","SOLUSDT",1771235823004,2575.91,85.9,85.89,442.96]
["binance-futures","SOLUSDT",1771235869139,1447.25,85.86,85.85,1154.01]
["binance-futures","SOLUSDT",1771235934395,1324.01,85.95,85.94,590.95]
["binance-futures","SOLUSDT",1771236010231,756.55,85.87,85.86,1751.44]
["binance-futures","SOLUSDT",1771236050112,1087.85,85.92,85.91,1732.75]
["binance-futures","SOLUSDT",1771236067944,1244.05,85.91,85.9,890.36]
["binance-futures","SOLUSDT",1771236128824,574.95,85.85,85.84,1653.3]
["binance-futures","SOLUSDT",1771236154233,3166.28,85.85,85.84,1283.63]
["binance-futures","SOLUSDT",1771236181872,1322.39,85.86,85.85,519.21]
["binance-futures","SOLUSDT",1771236228920,1421.98,85.85,85.84,157.29]
["binance-futures","SOLUSDT",1771236298877,2162.31,85.87,85.86,668.62]
["binance-futures","SOLUSDT",1771236363364,577.78,85.81,85.8,1809.5]
["binance-futures","SOLUSDT",1771236384948,817.88,85.87,85.86,1475.02]
["binance-futures","SOLUSDT",1771236424945,286.45,85.81,85.8,1447.68]
["binance-futures","SOLUSDT",1771236491007,326.74,85.81,85.8,1263.22]
["binance-futures","SOLUSDT",1771236536741,1961.13,85.86,85.85,940.37]
["binance-futures","SOLUSDT",1771236554805,1442.72,85.89,85.88,743.2]
["binance-futures","SOLUSDT",1771236615101,1051.17,85.98,85.97,364.81]
["binance-futures","SOLUSDT",1771236662613,618.42,85.92,85.91,2121.43]
["binance-futures","SOLUSDT",1771236680202,2081.57,85.94,85.93,193.22]
["binance-futures","SOLUSDT",1771236730847,540.62,85.96,85.95,2486.72]
["binance-futures","SOLUSDT",1771236802301,4245.75,85.88,85.87,1283.87]
["binance-futures","SOLUSDT",1771236871513,422.02,85.95,85.94,1037.68]
["binance-futures","SOLUSDT",1771236921474,1727.08,85.86,85.85,296.17]
["binance-futures","SOLUSDT",1771236940273,485.45,85.85,85.84,1200.88]
["binance-futures","SOLUSDT",1771236993376,381.21,85.86,85.85,2069.09]
["binance-futures","SOLUSDT",1771237059893,2070.44,85.9,85.89,173.7]
["binance-futures","SOLUSDT",1771237085971,445.49,85.89,85.88,905.47]
["binance-futures","SOLUSDT",1771237136428,1636.23,85.83,85.82,270.9]
["binance-futures","SOLUSDT",1771237209425,125.65,85.9,85.89,2024.35]
["binance-futures","SOLUSDT",1771237256816,301.73,85.93,85.92,2948.91]
["binance-futures","SOLUSDT",1771237317656,2030.99,85.79,85.78,466.47]
["binance-futures","SOLUSDT",1771237338083,1769.38,85.72,85.71,1304.66]
["binance-futures","SOLUSDT",1771237372775,5125.6,85.76,85.75,1179.1]
["binance-futures","SOLUSDT",1771237427951,4103.02,85.72,85.71,361.78]
["binance-futures","SOLUSDT",1771237471528,192.64,85.7,85.69,2097.82]
["binance-futures","SOLUSDT",1771237522971,385.19,85.69,85.68,1897.89]
["binance-futures","SOLUSDT",1771237563129,2719.67,85.64,85.63,240.19]
["binance-futures","SOLUSDT",1771237600500,1049.4,85.6,85.59,1606.67]
["binance-futures","SOLUSDT",1771237666320,1967.49,85.59,85.58,379.24]
["binance-futures","SOLUSDT",1771237687545,1686.73,85.59,85.58,863.83]
["binance-futures","SOLUSDT",1771237754236,549.05,85.62,85.61,1788.68]
["binance-futures","SOLUSDT",1771237802213,495.52,85.64,85.63,1599.59]
["binance-futures","SOLUSDT",1771237843104,82.35,85.68,85.67,1927.05]
["binance-futures","SOLUSDT",1771237864340,1280.47,85.76,85.75,1003.82]
["binance-futures","SOLUSDT",1771237925207,62.77,85.71,85.7,1289.31]
["binance-futures","SOLUSDT",1771237944999,1491.1,85.67,85.66,1545.26]
["binance-futures","SOLUSDT",1771237989480,1215.55,85.63,85.62,777.05]
["binance-futures","SOLUSDT",1771238057254,235.89,85.76,85.75,1456.09]
["binance-futures","SOLUSDT",1771238102950,1008.01,85.73,85.72,1184.4]
["binance-futures","SOLUSDT",1771238178964,546.48,85.7,85.69,1127.68]
["binance-futures","SOLUSDT",1771238189758,185.86,85.7,85.69,1208.61]
["binance-futures","SOLUSDT",1771238250838,152.47,85.77,85.76,1207.89]
["binance-futures","SOLUSDT",1771238322612,276.87,85.76,85.75,1193.0]
["binance-futures","SOLUSDT",1771238370001,2531.94,85.78,85.77,51.82]
["binance-futures","SOLUSDT",1771238384912,542.96,85.69,85.68,2040.67]
["binance-futures","SOLUSDT",1771238426669,471.74,85.65,85.64,1925.56]
["binance-futures","SOLUSDT",1771238481667,630.22,85.67,85.66,1275.67]
["binance-futures","SOLUSDT",1771238555722,2683.19,85.71,85.7,222.24]
["binance-futures","SOLUSDT",1771238609557,1121.16,85.72,85.71,675.38]
["binance-futures","SOLUSDT",1771238635109,1031.12,85.72,85.71,957.09]
["binance-futures","SOLUSDT",1771238705435,434.19,85.72,85.71,3197.88]
["binance-futures","SOLUSDT",1771238749376,457.63,85.74,85.73,1210.19]
["binance-futures","SOLUSDT",1771238775104,617.02,85.75,85.74,1818.61]
["binance-futures","SOLUSDT",1771238827864,1394.91,85.79,85.78,515.2]
["binance-futures","SOLUSDT",1771238898301,379.65,85.8,85.79,1761.13]
["binance-futures","SOLUSDT",1771238961809,244.26,85.84,85.83,1711.53]
["binance-futures","SOLUSDT",1771239016005,2584.19,85.82,85.81,309.75]
["binance-futures","SOLUSDT",1771239037567,92.27,85.84,85.83,1261.96]
["binance-futures","SOLUSDT",1771239110130,284.25,85.76,85.75,1330.17]
["binance-futures","SOLUSDT",1771239157135,273.75,85.73,85.72,4507.23]
["binance-futures","SOLUSDT",1771239220874,1993.91,85.73,85.72,310.94]
["binance-futures","SOLUSDT",1771239238458,1908.46,85.72,85.71,347.94]
["binance-futures","SOLUSDT",1771239314965,1328.86,85.69,85.68,1737.74]
["binance-futures","SOLUSDT",1771239339282,2197.39,85.68,85.67,504.35]
["binance-futures","SOLUSDT",1771239392062,19.14,85.72,85.71,2708.37]
["binance-futures","SOLUSDT",1771239451520,231.33,85.67,85.66,2996.21]
["binance-futures","SOLUSDT",1771239524722,408.59,85.69,85.68,1872.98]
["binance-futures","SOLUSDT",1771239607534,511.43,85.7,85.69,2565.57]
["binance-futures","SOLUSDT",1771239630017,860.48,85.7,85.69,885.94]
["binance-futures","SOLUSDT",1771239679821,1378.96,85.69,85.68,1496.81]
["binance-futures","SOLUSDT",1771239722559,703.43,85.75,85.74,919.65]
["binance-futures","SOLUSDT",1771239771351,602.77,85.73,85.72,1601.33]
["binance-futures","SOLUSDT",1771239821040,1324.66,85.8,85.79,661.51]
["binance-futures","SOLUSDT",1771239882916,1786.77,85.85,85.84,855.48]
["binance-futures","SOLUSDT",1771239927570,2300.02,85.84,85.83,743.59]
["binance-futures","SOLUSDT",1771239960772,3365.12,85.82,85.81,218.36]
["binance-futures","SOLUSDT",1771240008070,1877.54,85.83,85.82,545.83]
["binance-futures","SOLUSDT",1771240056463,2178.76,85.82,85.81,523.48]
["binance-futures","SOLUSDT",1771240124499,1658.53,85.71,85.7,2121.23]
["binance-futures","SOLUSDT",1771240158977,39.0,85.48,85.47,2341.59]
["binance-futures","SOLUSDT",1771240177693,1548.16,85.49,85.48,918.86]
["binance-futures","SOLUSDT",1771240221299,1436.19,85.36,85.35,789.66]
["binance-futures","SOLUSDT",1771240253363,1494.99,85.27,85.26,282.14]
["binance-futures","SOLUSDT",1771240265549,646.13,85.18,85.17,3121.12]
["binance-futures","SOLUSDT",1771240310486,235.59,85.1,85.09,1136.38]
["binance-futures","SOLUSDT",1771240342929,1710.84,85.04,85.03,4171.0]
["binance-futures","SOLUSDT",1771240391371,1608.37,84.89,84.88,539.56]
["binance-futures","SOLUSDT",1771240425686,492.64,84.98,84.97,1652.58]
["binance-futures","SOLUSDT",1771240441481,903.0,84.99,84.98,2020.47]
["binance-futures","SOLUSDT",1771240496520,1785.87,84.96,84.95,103.52]
["binance-futures","SOLUSDT",1771240523305,2070.42,84.89,84.88,331.58]
["binance-futures","SOLUSDT",1771240544299,236.83,85.0,84.99,1752.04]
["binance-futures","SOLUSDT",1771240596110,20.07,85.02,85.01,1361.83]
["binance-futures","SOLUSDT",1771240634197,1184.46,84.88,84.87,333.49]
["binance-futures","SOLUSDT",1771240690864,685.87,84.98,84.97,2816.77]
["binance-futures","SOLUSDT",1771240717706,1791.58,84.99,84.98,1022.02]
["binance-futures","SOLUSDT",1771240751159,1693.39,84.99,84.98,319.55]
["binance-futures","SOLUSDT",1771240810507,1831.06,85.06,85.05,428.29]
["binance-futures","SOLUSDT",1771240854154,1348.01,84.98,84.97,416.97]
["binance-futures","SOLUSDT",1771240872234,1531.95,84.92,84.91,203.31]
["binance-futures","SOLUSDT",1771240917495,643.21,84.58,84.56,160.66]
["binance-futures","SOLUSDT",1771240944597,1951.67,84.55,84.54,743.65]
["binance-futures","SOLUSDT",1771240989459,1917.87,84.56,84.55,620.95]
["binance-futures","SOLUSDT",1771241021495,1184.24,84.6,84.59,1329.41]
["binance-futures","SOLUSDT",1771241035739,3133.74,84.68,84.67,130.28]
["binance-futures","SOLUSDT",1771241066613,1572.42,84.71,84.7,703.32]
["binance-futures","SOLUSDT",1771241125290,984.37,84.63,84.62,1357.8]
["binance-futures","SOLUSDT",1771241142349,1659.5,84.64,84.63,861.06]
["binance-futures","SOLUSDT",1771241178836,662.72,84.75,84.74,971.73]
["binance-futures","SOLUSDT",1771241234359,2239.46,85.07,85.06,598.57]
["binance-futures","SOLUSDT",1771241258815,493.86,85.13,85.12,2509.22]
["binance-futures","SOLUSDT",1771241282917,484.14,85.22,85.21,1826.18]
["binance-futures","SOLUSDT",1771241332262,241.17,85.16,85.15,3513.65]
["binance-futures","SOLUSDT",1771241372043,2071.63,85.24,85.23,91.76]
["binance-futures","SOLUSDT",1771241425816,234.24,85.18,85.17,2610.97]
["binance-futures","SOLUSDT",1771241447262,1126.49,85.24,85.23,1324.16]
["binance-futures","SOLUSDT",1771241478667,1370.24,85.24,85.23,1712.64]
["binance-futures","SOLUSDT",1771241537462,677.89,85.33,85.32,380.34]
["binance-futures","SOLUSDT",1771241555322,973.98,85.28,85.27,1340.33]
["binance-futures","SOLUSDT",1771241594650,1179.46,85.17,85.16,634.75]
["binance-futures","SOLUSDT",1771241653761,1947.03,85.23,85.22,675.54]
["binance-futures","SOLUSDT",1771241696071,1815.52,85.18,85.17,213.32]
["binance-futures","SOLUSDT",1771241759305,1180.67,85.16,85.15,11693.2]
["binance-futures","SOLUSDT",1771241775407,24.57,85.16,85.15,2877.73]
["binance-futures","SOLUSDT",1771241821973,586.15,85.16,85.15,1753.46]
["binance-futures","SOLUSDT",1771241884291,1183.84,85.26,85.25,1233.53]
["binance-futures","SOLUSDT",1771241910316,850.67,85.28,85.27,1241.82]
["binance-futures","SOLUSDT",1771241958163,1457.24,85.28,85.27,1040.01]
["binance-futures","SOLUSDT",1771242028962,377.27,85.3,85.29,1189.78]
["binance-futures","SOLUSDT",1771242077151,595.12,85.3,85.29,1228.57]
["binance-futures","SOLUSDT",1771242128164,1644.36,85.2,85.19,412.71]
["binance-futures","SOLUSDT",1771242162796,1168.8,85.21,85.2,1047.59]
["binance-futures","SOLUSDT",1771242201176,801.59,85.17,85.16,1426.26]
["binance-futures","SOLUSDT",1771242277563,754.41,85.16,85.15,1879.18]
["binance-futures","SOLUSDT",1771242322136,1307.69,85.23,85.22,1744.99]
["binance-futures","SOLUSDT",1771242375167,2316.28,85.21,85.2,790.17]
["binance-futures","SOLUSDT",1771242420559,132.45,85.24,85.23,1972.53]
["binance-futures","SOLUSDT",1771242469205,2288.79,85.32,85.31,204.05]
["binance-futures","SOLUSDT",1771242487074,347.25,85.28,85.27,1774.65]
["binance-futures","SOLUSDT",1771242553635,1246.41,85.25,85.24,1226.39]
["binance-futures","SOLUSDT",1771242624380,1207.48,85.28,85.27,930.22]
["binance-futures","SOLUSDT",1771242679650,690.89,85.32,85.31,681.9]
["binance-futures","SOLUSDT",1771242730521,204.44,85.33,85.32,2718.73]
["binance-futures","SOLUSDT",1771242751211,414.42,85.37,85.36,1734.58]
["binance-futures","SOLUSDT",1771242815039,2479.86,85.41,85.4,694.89]
["binance-futures","SOLUSDT",1771242863977,960.56,85.6,85.59,1692.56]
["binance-futures","SOLUSDT",1771242869462,828.0,85.58,85.57,1086.51]
["binance-futures","SOLUSDT",1771242918435,3419.95,85.73,85.72,212.54]
["binance-futures","SOLUSDT",1771242951456,922.02,85.71,85.7,1933.46]
["binance-futures","SOLUSDT",1771243007678,913.92,85.56,85.55,653.38]
["binance-futures","SOLUSDT",1771243011013,555.66,85.57,85.56,1191.62]
["binance-futures","SOLUSDT",1771243071201,1343.72,85.56,85.55,1017.25]
["binance-futures","SOLUSDT",1771243138525,2072.76,85.54,85.53,342.48]
["binance-futures","SOLUSDT",1771243192907,1922.65,85.53,85.52,1012.74]
["binance-futures","SOLUSDT",1771243208033,556.78,85.48,85.47,1128.65]
["binance-futures","SOLUSDT",1771243250028,3118.19,85.52,85.51,1397.41]
["binance-futures","SOLUSDT",1771243318425,181.74,85.45,85.44,2394.47]
["binance-futures","SOLUSDT",1771243339891,1161.59,85.48,85.47,742.47]
["binance-futures","SOLUSDT",1771243382953,617.07,85.49,85.48,1015.32]
["binance-futures","SOLUSDT",1771243455650,412.08,85.5,85.49,2006.48]
["binance-futures","SOLUSDT",1771243514513,589.39,85.53,85.52,2407.93]
["binance-futures","SOLUSDT",1771243567725,1192.18,85.45,85.44,749.07]
["binance-futures","SOLUSDT",1771243582662,1463.0,85.37,85.36,49.16]
["binance-futures","SOLUSDT",1771243630329,3180.62,85.4,85.39,372.85]
["binance-futures","SOLUSDT",1771243695678,235.15,85.54,85.53,1254.34]
["binance-futures","SOLUSDT",1771243741511,1839.4,85.57,85.56,242.38]
["binance-futures","SOLUSDT",1771243751181,2437.09,85.55,85.54,604.4]
["binance-futures","SOLUSDT",1771243812400,1189.91,85.53,85.52,385.54]
["binance-futures","SOLUSDT",1771243859402,1243.86,85.57,85.56,743.29]
["binance-futures","SOLUSDT",1771243926211,74.61,85.49,85.48,1088.61]
["binance-futures","SOLUSDT",1771243979502,2453.29,85.49,85.48,527.0]
["binance-futures","SOLUSDT",1771243996744,825.57,85.48,85.47,1282.49]
["binance-futures","SOLUSDT",1771244075893,527.68,85.46,85.45,925.23]
["binance-futures","SOLUSDT",1771244096668,623.05,85.44,85.43,1236.97]
["binance-futures","SOLUSDT",1771244136383,785.69,85.42,85.41,2207.99]
["binance-futures","SOLUSDT",1771244173648,858.72,85.52,85.51,1787.32]
["binance-futures","SOLUSDT",1771244245410,1236.39,85.38,85.37,430.57]
["binance-futures","SOLUSDT",1771244310714,778.69,85.24,85.23,187.55]
["binance-futures","SOLUSDT",1771244329092,356.96,85.27,85.26,1604.4]
["binance-futures","SOLUSDT",1771244377008,978.28,85.27,85.26,1292.14]
["binance-futures","SOLUSDT",1771244414937,2629.27,85.27,85.26,981.03]
["binance-futures","SOLUSDT",1771244474788,1031.12,85.28,85.27,592.79]
["binance-futures","SOLUSDT",1771244524152,795.58,85.32,85.31,2078.94]
["binance-futures","SOLUSDT",1771244589847,2627.31,85.34,85.33,639.19]
["binance-futures","SOLUSDT",1771244645202,1141.33,85.32,85.31,1336.34]
["binance-futures","SOLUSDT",1771244679709,1028.94,85.34,85.33,709.09]
["binance-futures","SOLUSDT",1771244748826,996.45,85.47,85.46,1722.99]
["binance-futures","SOLUSDT",1771244779908,432.83,85.83,85.82,1334.56]
["binance-futures","SOLUSDT",1771244819769,654.26,86.13,86.12,1154.3]
["binance-futures","SOLUSDT",1771244847148,1126.55,86.15,86.14,652.49]
["binance-futures","SOLUSDT",1771244859352,944.32,86.16,86.15,977.68]
["binance-futures","SOLUSDT",1771244901389,727.06,86.18,86.17,1283.17]
["binance-futures","SOLUSDT",1771244931298,1612.26,86.27,86.26,23.28]
["binance-futures","SOLUSDT",1771244944510,2278.85,86.26,86.25,841.53]
["binance-futures","SOLUSDT",1771244987744,471.3,86.22,86.21,2316.2]
["binance-futures","SOLUSDT",1771245013617,2398.85,86.1,86.09,849.27]
["binance-futures","SOLUSDT",1771245062533,1303.46,85.88,85.87,885.3]
["binance-futures","SOLUSDT",1771245092720,2052.36,85.86,85.85,614.41]
["binance-futures","SOLUSDT",1771245107251,655.11,85.87,85.86,1509.93]
["binance-futures","SOLUSDT",1771245158373,154.74,85.91,85.9,1123.92]
["binance-futures","SOLUSDT",1771245182175,623.41,85.95,85.94,514.45]
["binance-futures","SOLUSDT",1771245207159,446.42,85.97,85.96,1151.49]
["binance-futures","SOLUSDT",1771245247808,2069.95,85.97,85.96,45.81]
["binance-futures","SOLUSDT",1771245298092,446.1,86.14,86.13,1084.3]
["binance-futures","SOLUSDT",1771245310611,1629.39,86.09,86.08,64.57]
["binance-futures","SOLUSDT",1771245363911,505.09,86.05,86.04,1291.22]
["binance-futures","SOLUSDT",1771245396266,1051.76,85.98,85.97,1706.76]
["binance-futures","SOLUSDT",1771245448166,253.51,85.95,85.94,1562.18]
["binance-futures","SOLUSDT",1771245483684,1134.4,86.0,85.99,13.21]
["binance-futures","SOLUSDT",1771245499719,346.3,86.08,86.07,2795.73]
["binance-futures","SOLUSDT",1771245550377,273.48,86.1,86.09,1735.33]
["binance-futures","SOLUSDT",1771245586961,472.82,86.31,86.3,1264.65]
["binance-futures","SOLUSDT",1771245599411,98.12,86.32,86.31,2274.2]
["binance-futures","SOLUSDT",1771245628366,562.08,86.2,86.19,1710.05]
["binance-futures","SOLUSDT",1771245683049,718.64,86.12,86.11,616.05]
["binance-futures","SOLUSDT",1771245729395,427.8,86.1,86.09,1175.83]
["binance-futures","SOLUSDT",1771245768437,1659.56,86.13,86.12,591.49]
["binance-futures","SOLUSDT",1771245784897,928.43,86.12,86.11,1046.47]
["binance-futures","SOLUSDT",1771245827917,1672.08,86.16,86.15,512.53]
["binance-futures","SOLUSDT",1771245882386,813.33,86.09,86.08,1100.77]
["binance-futures","SOLUSDT",1771245900069,1869.17,86.22,86.21,1270.56]
["binance-futures","SOLUSDT",1771245933466,796.46,86.11,86.1,1155.23]
["binance-futures","SOLUSDT",1771245994302,862.36,86.1,86.09,351.54]
["binance-futures","SOLUSDT",1771246031929,34.68,86.11,86.1,1651.57]
["binance-futures","SOLUSDT",1771246079929,1956.24,86.03,86.02,790.74]
["binance-futures","SOLUSDT",1771246100648,1526.98,85.96,85.95,258.48]
["binance-futures","SOLUSDT",1771246139011,1778.25,85.93,85.92,316.16]
["binance-futures","SOLUSDT",1771246185053,935.33,86.02,86.01,943.52]
["binance-futures","SOLUSDT",1771246198517,262.69,86.01,86.0,1893.78]
["binance-futures","SOLUSDT",1771246249962,294.98,86.0,85.99,1237.61]
["binance-futures","SOLUSDT",1771246273991,2295.1,86.22,86.21,371.91]
["binance-futures","SOLUSDT",1771246301929,1280.79,86.27,86.26,1074.12]
["binance-futures","SOLUSDT",1771246314847,575.0,86.26,86.25,1669.24]
["binance-futures","SOLUSDT",1771246358479,354.27,86.13,86.12,15.99]
["binance-futures","SOLUSDT",1771246401801,724.85,86.3,86.29,718.54]
["binance-futures","SOLUSDT",1771246431363,179.2,86.24,86.23,1642.62]
["binance-futures","SOLUSDT",1771246445136,21.05,86.21,86.2,1819.1]
["binance-futures","SOLUSDT",1771246478018,1240.2,86.17,86.16,826.32]
["binance-futures","SOLUSDT",1771246522407,525.46,86.0,85.99,1409.24]
["binance-futures","SOLUSDT",1771246534255,1578.44,86.04,86.03,493.52]
["binance-futures","SOLUSDT",1771246571221,1430.8,85.98,85.97,747.89]
["binance-futures","SOLUSDT",1771246620265,335.11,86.06,86.05,865.78]
["binance-futures","SOLUSDT",1771246653697,3486.61,86.02,86.01,62.16]
["binance-futures","SOLUSDT",1771246702883,769.86,86.01,86.0,2905.69]
["binance-futures","SOLUSDT",1771246709531,819.01,86.01,86.0,2883.52]
["binance-futures","SOLUSDT",1771246750153,75.42,86.08,86.07,1789.74]
["binance-futures","SOLUSDT",1771246803655,1614.56,86.16,86.15,718.34]
["binance-futures","SOLUSDT",1771246835483,1735.93,86.09,86.08,515.79]
["binance-futures","SOLUSDT",1771246850857,1277.21,86.09,86.08,1041.22]
["binance-futures","SOLUSDT",1771246902007,3101.5,86.31,86.3,1748.96]
["binance-futures","SOLUSDT",1771246926981,693.01,86.45,86.44,1705.94]
["binance-futures","SOLUSDT",1771246967569,1154.59,86.56,86.55,1211.34]
["binance-futures","SOLUSDT",1771246995369,799.18,86.73,86.72,1172.52]
["binance-futures","SOLUSDT",1771247007220,623.61,86.74,86.73,474.63]
["binance-futures","SOLUSDT",1771247047015,438.81,86.75,86.74,1109.61]
["binance-futures","SOLUSDT",1771247076246,954.3,86.55,86.54,2610.7]
["binance-futures","SOLUSDT",1771247089042,125.75,86.62,86.61,2047.62]
["binance-futures","SOLUSDT",1771247118047,1888.74,86.64,86.63,283.08]
["binance-futures","SOLUSDT",1771247161468,1420.49,86.61,86.6,708.13]
["binance-futures","SOLUSDT",1771247201029,1304.51,86.62,86.61,696.77]
["binance-futures","SOLUSDT",1771247206192,1375.63,86.62,86.61,115.33]
["binance-futures","SOLUSDT",1771247251497,460.77,86.58,86.57,2622.13]
["binance-futures","SOLUSDT",1771247293852,1853.5,86.52,86.51,248.3]
["binance-futures","SOLUSDT",1771247324877,994.67,86.48,86.47,1035.7]
["binance-futures","SOLUSDT",1771247359844,405.19,86.38,86.37,1339.55]
["binance-futures","SOLUSDT",1771247369622,917.86,86.36,86.35,1185.82]
["binance-futures","SOLUSDT",1771247415205,589.23,86.33,86.32,1242.12]
["binance-futures","SOLUSDT",1771247427528,703.87,86.36,86.35,1352.49]
["binance-futures","SOLUSDT",1771247459399,458.97,86.36,86.35,1205.51]
["binance-futures","SOLUSDT",1771247492339,1169.78,86.28,86.27,363.87]
["binance-futures","SOLUSDT",1771247557841,4013.43,86.36,86.35,1678.52]
["binance-futures","SOLUSDT",1771247595159,1710.27,86.27,86.26,176.34]
["binance-futures","SOLUSDT",1771247609769,685.51,86.24,86.23,1026.61]
["binance-futures","SOLUSDT",1771247642894,2031.32,86.24,86.23,698.64]
["binance-futures","SOLUSDT",1771247674509,397.49,86.23,86.22,1122.93]
["binance-futures","SOLUSDT",1771247714204,1506.81,86.23,86.22,392.33]
["binance-futures","SOLUSDT",1771247750277,1511.33,86.23,86.22,360.91]
["binance-futures","SOLUSDT",1771247798187,878.41,86.33,86.32,2079.9]
["binance-futures","SOLUSDT",1771247831575,1096.54,86.33,86.32,1045.48]
["binance-futures","SOLUSDT",1771247854966,823.39,86.39,86.38,2221.44]
["binance-futures","SOLUSDT",1771247900235,619.57,86.4,86.39,1274.45]
["binance-futures","SOLUSDT",1771247941278,1456.41,86.41,86.4,751.09]
["binance-futures","SOLUSDT",1771247989515,485.03,86.2,86.19,2107.73]
["binance-futures","SOLUSDT",1771248003309,1554.65,86.21,86.2,501.46]
["binance-futures","SOLUSDT",1771248036322,1026.92,86.03,86.02,2374.01]
["binance-futures","SOLUSDT",1771248075443,1393.63,85.91,85.9,1293.7]
["binance-futures","SOLUSDT",1771248107116,412.31,85.88,85.87,1202.45]
["binance-futures","SOLUSDT",1771248119995,377.16,85.78,85.77,1209.09]
["binance-futures","SOLUSDT",1771248162319,15.93,85.86,85.85,2300.43]
["binance-futures","SOLUSDT",1771248193002,1147.13,85.87,85.86,818.28]
["binance-futures","SOLUSDT",1771248244383,730.74,85.89,85.88,1133.24]
["binance-futures","SOLUSDT",1771248260747,1301.14,85.85,85.84,950.55]
["binance-futures","SOLUSDT",1771248294071,353.56,85.73,85.72,1559.26]
["binance-futures","SOLUSDT",1771248336568,1329.56,85.54,85.53,458.14]
["binance-futures","SOLUSDT",1771248359581,2693.66,85.51,85.5,395.53]
["binance-futures","SOLUSDT",1771248377951,357.79,85.34,85.33,3073.25]
["binance-futures","SOLUSDT",1771248419033,1502.56,85.32,85.31,979.65]
["binance-futures","SOLUSDT",1771248447717,1162.41,85.32,85.31,779.76]
["binance-futures","SOLUSDT",1771248490531,583.89,85.25,85.24,1548.94]
["binance-futures","SOLUSDT",1771248508273,486.85,85.06,85.05,1688.12]
["binance-futures","SOLUSDT",1771248530341,2641.18,84.79,84.78,3988.37]
["binance-futures","SOLUSDT",1771248569595,1236.66,84.96,84.95,802.91]
["binance-futures","SOLUSDT",1771248599259,1632.76,85.02,85.01,461.76]
["binance-futures","SOLUSDT",1771248610847,680.85,84.98,84.97,898.43]
["binance-futures","SOLUSDT",1771248638146,1436.06,85.02,85.01,298.61]
["binance-futures","SOLUSDT",1771248679189,1625.14,84.74,84.73,361.11]
["binance-futures","SOLUSDT",1771248691389,735.39,84.67,84.66,1485.77]
["binance-futures","SOLUSDT",1771248719943,508.15,84.83,84.82,1475.61]
["binance-futures","SOLUSDT",1771248761841,60.05,84.98,84.97,2342.95]
["binance-futures","SOLUSDT",1771248786631,1875.4,84.96,84.95,473.64]
["binance-futures","SOLUSDT",1771248836279,378.66,85.0,84.99,3936.57]
["binance-futures","SOLUSDT",1771248849554,1897.99,84.98,84.97,1155.07]
["binance-futures","SOLUSDT",1771248879729,623.78,84.79,84.78,1393.29]
["binance-futures","SOLUSDT",1771248921151,496.65,84.44,84.43,1779.35]
["binance-futures","SOLUSDT",1771248940365,1202.19,84.58,84.57,1003.15]
["binance-futures","SOLUSDT",1771248961381,2184.88,84.77,84.76,518.14]
["binance-futures","SOLUSDT",1771249003960,388.89,84.83,84.82,1571.08]
["binance-futures","SOLUSDT",1771249048458,798.95,84.83,84.82,837.88]
["binance-futures","SOLUSDT",1771249078111,386.62,84.67,84.66,1100.48]
["binance-futures","SOLUSDT",1771249093863,496.76,84.6,84.59,1488.58]
["binance-futures","SOLUSDT",1771249119382,1211.55,84.56,84.55,470.5]
["binance-futures","SOLUSDT",1771249159881,1128.37,84.45,84.44,427.08]
["binance-futures","SOLUSDT",1771249172089,772.05,84.32,84.31,893.15]
["binance-futures","SOLUSDT",1771249200185,747.52,84.27,84.26,626.4]
["binance-futures","SOLUSDT",1771249239283,402.55,84.41,84.4,991.01]
["binance-futures","SOLUSDT",1771249285019,446.17,84.39,84.38,1261.72]
["binance-futures","SOLUSDT",1771249317115,638.29,84.42,84.41,321.14]
["binance-futures","SOLUSDT",1771249330043,638.7,84.52,84.51,1854.42]
["binance-futures","SOLUSDT",1771249360198,541.81,84.3,84.29,2939.97]
["binance-futures","SOLUSDT",1771249397876,830.51,84.37,84.36,610.29]
["binance-futures","SOLUSDT",1771249417893,1675.54,84.33,84.32,544.62]
["binance-futures","SOLUSDT",1771249450079,580.05,84.36,84.35,1405.84]
["binance-futures","SOLUSDT",1771249497130,792.71,84.44,84.43,2384.92]
["binance-futures","SOLUSDT",1771249528105,436.5,84.44,84.43,1849.95]
["binance-futures","SOLUSDT",1771249566879,4053.32,84.4,84.39,446.35]
["binance-futures","SOLUSDT",1771249592548,1945.07,84.5,84.49,446.58]
["binance-futures","SOLUSDT",1771249625773,720.6,84.34,84.33,907.5]
["binance-futures","SOLUSDT",1771249672281,1401.41,84.25,84.24,468.42]
["binance-futures","SOLUSDT",1771249685661,193.98,84.23,84.22,2808.3]
["binance-futures","SOLUSDT",1771249732601,818.32,84.21,84.2,1240.33]
["binance-futures","SOLUSDT",1771249760175,1194.49,84.4,84.39,643.53]
["binance-futures","SOLUSDT",1771249791225,842.33,84.27,84.26,2131.37]
["binance-futures","SOLUSDT",1771249804116,355.56,84.16,84.15,1543.16]
["binance-futures","SOLUSDT",1771249846006,27.65,84.08,84.07,1664.76]
["binance-futures","SOLUSDT",1771249887266,382.81,84.06,84.05,1442.06]
["binance-futures","SOLUSDT",1771249918566,634.44,83.86,83.85,875.62]
["binance-futures","SOLUSDT",1771249947415,3050.47,83.88,83.87,156.71]
["binance-futures","SOLUSDT",1771249961103,1336.78,83.89,83.88,833.83]
["binance-futures","SOLUSDT",1771250004578,775.2,84.0,83.99,1130.53]
["binance-futures","SOLUSDT",1771250045484,1441.8,84.13,84.12,928.27]
["binance-futures","SOLUSDT",1771250052629,823.28,84.13,84.12,812.4]
["binance-futures","SOLUSDT",1771250099663,859.08,83.92,83.91,636.56]
["binance-futures","SOLUSDT",1771250129951,1724.04,83.83,83.82,1112.35]
["binance-futures","SOLUSDT",1771250144289,667.65,83.96,83.95,559.7]
["binance-futures","SOLUSDT",1771250180599,1140.8,84.01,84.0,293.47]
["binance-futures","SOLUSDT",1771250229255,273.09,84.04,84.03,1026.55]
["binance-futures","SOLUSDT",1771250280833,16.84,84.04,84.03,2245.45]
["binance-futures","SOLUSDT",1771250313852,1742.76,84.17,84.16,253.02]
["binance-futures","SOLUSDT",1771250326833,419.51,84.15,84.14,796.52]
["binance-futures","SOLUSDT",1771250376390,1533.97,84.12,84.11,988.63]
["binance-futures","SOLUSDT",1771250410433,431.86,84.14,84.13,2913.99]
["binance-futures","SOLUSDT",1771250423373,159.14,84.17,84.16,986.52]
["binance-futures","SOLUSDT",1771250455764,1793.49,84.03,84.02,617.96]
["binance-futures","SOLUSDT",1771250501905,90.33,84.0,83.99,1725.51]
["binance-futures","SOLUSDT",1771250543826,1782.37,83.92,83.91,692.29]
["binance-futures","SOLUSDT",1771250581957,510.66,83.96,83.95,1502.62]
["binance-futures","SOLUSDT",1771250595468,1087.7,83.95,83.94,823.86]
["binance-futures","SOLUSDT",1771250628764,1364.17,83.89,83.88,490.29]
["binance-futures","SOLUSDT",1771250673373,192.26,83.81,83.8,1260.25]
["binance-futures","SOLUSDT",1771250706277,2168.2,84.15,84.14,1200.65]
["binance-futures","SOLUSDT",1771250714750,347.35,84.27,84.26,751.86]
["binance-futures","SOLUSDT",1771250755855,1847.09,84.25,84.24,10.06]
["binance-futures","SOLUSDT",1771250799374,974.66,84.3,84.29,1097.94]
["binance-futures","SOLUSDT",1771250831269,1699.5,84.26,84.25,1117.54]
["binance-futures","SOLUSDT",1771250862264,1521.93,84.35,84.34,189.47]
["binance-futures","SOLUSDT",1771250877941,1802.43,84.27,84.26,289.03]
["binance-futures","SOLUSDT",1771250924955,31.22,84.32,84.31,1777.63]
["binance-futures","SOLUSDT",1771250938816,546.49,84.33,84.32,932.1]
["binance-futures","SOLUSDT",1771250970759,1452.16,84.39,84.38,916.82]
["binance-futures","SOLUSDT",1771250996974,346.56,84.32,84.31,2052.29]
["binance-futures","SOLUSDT",1771251029414,1769.24,84.02,84.01,56.72]
["binance-futures","SOLUSDT",1771251059392,965.34,84.01,84.0,1519.99]
["binance-futures","SOLUSDT",1771251104408,1194.3,84.06,84.05,696.51]
["binance-futures","SOLUSDT",1771251138489,23.39,84.16,84.15,2236.05]
["binance-futures","SOLUSDT",1771251159847,1328.53,84.22,84.21,1751.65]
["binance-futures","SOLUSDT",1771251201561,1250.16,84.23,84.22,1205.65]
["binance-futures","SOLUSDT",1771251239327,192.22,84.16,84.15,1007.3]
["binance-futures","SOLUSDT",1771251293127,1610.43,84.11,84.1,1083.03]
["binance-futures","SOLUSDT",1771251324554,1704.69,84.22,84.21,412.08]
["binance-futures","SOLUSDT",1771251341581,240.65,84.17,84.16,2201.02]
["binance-futures","SOLUSDT",1771251386699,994.37,84.26,84.25,568.8]
["binance-futures","SOLUSDT",1771251422103,1600.95,84.21,84.2,277.06]
["binance-futures","SOLUSDT",1771251469265,1018.16,83.95,83.94,546.82]
["binance-futures","SOLUSDT",1771251482125,1063.86,84.0,83.99,435.2]
["binance-futures","SOLUSDT",1771251511354,2473.52,84.03,84.02,119.34]
["binance-futures","SOLUSDT",1771251561311,729.0,83.93,83.92,1957.2]
["binance-futures","SOLUSDT",1771251595891,2547.79,84.06,84.05,71.75]
["binance-futures","SOLUSDT",1771251609954,2519.41,84.09,84.08,401.76]
["binance-futures","SOLUSDT",1771251655221,877.03,84.16,84.15,1150.76]
["binance-futures","SOLUSDT",1771251680284,924.5,84.08,84.07,1197.77]
["binance-futures","SOLUSDT",1771251739531,74.81,84.2,84.19,1646.35]
["binance-futures","SOLUSDT",1771251770485,275.67,84.24,84.23,894.1]
["binance-futures","SOLUSDT",1771251784806,1043.53,84.24,84.23,569.27]
["binance-futures","SOLUSDT",1771251834624,1751.8,84.18,84.17,494.64]
["binance-futures","SOLUSDT",1771251856349,2043.37,84.22,84.21,53.49]
["binance-futures","SOLUSDT",1771251885392,745.72,84.25,84.24,952.8]
["binance-futures","SOLUSDT",1771251935355,957.5,84.18,84.17,1028.35]
["binance-futures","SOLUSDT",1771251968498,1371.73,84.09,84.08,494.16]
["binance-futures","SOLUSDT",1771251985054,1578.77,84.03,84.02,881.1]
["binance-futures","SOLUSDT",1771252029219,1227.18,83.53,83.52,444.76]
["binance-futures","SOLUSDT",1771252055489,630.12,83.73,83.72,1013.2]
["binance-futures","SOLUSDT",1771252099013,36.9,83.6,83.59,3974.65]
["binance-futures","SOLUSDT",1771252131111,1425.74,83.67,83.66,632.39]
["binance-futures","SOLUSDT",1771252144150,1583.38,83.54,83.53,1154.56]
["binance-futures","SOLUSDT",1771252170785,910.15,83.64,83.63,1124.94]
["binance-futures","SOLUSDT",1771252220171,1407.14,83.72,83.71,1945.12]
["binance-futures","SOLUSDT",1771252231911,920.8,83.75,83.74,1832.78]
["binance-futures","SOLUSDT",1771252261950,194.35,83.86,83.85,1027.05]
["binance-futures","SOLUSDT",1771252308483,1139.88,84.0,83.99,422.98]
["binance-futures","SOLUSDT",1771252350341,1285.16,84.17,84.16,434.07]
["binance-futures","SOLUSDT",1771252380697,526.53,84.13,84.12,938.25]
["binance-futures","SOLUSDT",1771252393817,442.35,84.15,84.14,1892.45]
["binance-futures","SOLUSDT",1771252426238,962.02,84.12,84.11,1070.57]
["binance-futures","SOLUSDT",1771252468957,553.55,84.05,84.04,862.88]
["binance-futures","SOLUSDT",1771252486783,1055.5,84.19,84.18,1345.31]
["binance-futures","SOLUSDT",1771252517671,2382.09,84.14,84.13,442.3]
["binance-futures","SOLUSDT",1771252564150,281.12,84.09,84.08,2603.39]
["binance-futures","SOLUSDT",1771252577203,832.46,84.15,84.14,99.36]
["binance-futures","SOLUSDT",1771252633073,1386.76,84.12,84.11,299.47]
["binance-futures","SOLUSDT",1771252655415,558.26,84.11,84.1,1405.5]
["binance-futures","SOLUSDT",1771252683624,1602.83,84.38,84.37,1038.37]
["binance-futures","SOLUSDT",1771252730365,1457.45,84.23,84.22,429.9]
["binance-futures","SOLUSDT",1771252745511,788.1,84.27,84.26,330.5]
["binance-futures","SOLUSDT",1771252801709,1970.36,84.21,84.2,623.94]
["binance-futures","SOLUSDT",1771252829641,1059.65,84.21,84.2,1182.92]
["binance-futures","SOLUSDT",1771252845932,1854.57,84.24,84.23,625.21]
["binance-futures","SOLUSDT",1771252883550,821.24,84.26,84.25,695.46]
["binance-futures","SOLUSDT",1771252935079,1585.72,84.13,84.12,604.38]
["binance-futures","SOLUSDT",1771252985878,1397.34,84.03,84.02,999.48]
["binance-futures","SOLUSDT",1771253021206,484.52,84.08,84.07,995.36]
["binance-futures","SOLUSDT",1771253038265,520.53,84.12,84.11,807.53]
["binance-futures","SOLUSDT",1771253075900,621.1,84.18,84.17,1046.99]
["binance-futures","SOLUSDT",1771253126823,635.75,84.08,84.07,1077.47]
["binance-futures","SOLUSDT",1771253135915,1058.76,84.12,84.11,204.94]
["binance-futures","SOLUSDT",1771253175057,1083.05,84.05,84.04,285.08]
["binance-futures","SOLUSDT",1771253226080,1470.82,84.0,83.99,133.37]
["binance-futures","SOLUSDT",1771253260577,1994.11,84.14,84.13,185.79]
["binance-futures","SOLUSDT",1771253308855,416.46,84.2,84.19,1855.99]
["binance-futures","SOLUSDT",1771253331609,553.42,84.23,84.22,1302.01]
["binance-futures","SOLUSDT",1771253356440,552.04,84.27,84.26,1503.74]
["binance-futures","SOLUSDT",1771253408627,382.97,84.45,84.44,448.44]
["binance-futures","SOLUSDT",1771253437335,1698.51,84.35,84.34,1833.83]
["binance-futures","SOLUSDT",1771253450978,169.35,84.35,84.34,1757.41]
["binance-futures","SOLUSDT",1771253508031,1234.26,84.38,84.37,383.94]
["binance-futures","SOLUSDT",1771253540059,1105.27,84.24,84.23,278.57]
["binance-futures","SOLUSDT",1771253554563,2219.22,84.15,84.14,155.68]
["binance-futures","SOLUSDT",1771253589948,983.13,84.15,84.14,399.78]
["binance-futures","SOLUSDT",1771253641677,1755.52,84.06,84.05,441.41]
["binance-futures","SOLUSDT",1771253694105,491.55,83.92,83.91,244.53]
["binance-futures","SOLUSDT",1771253727433,5791.46,83.99,83.98,1009.92]
["binance-futures","SOLUSDT",1771253744620,553.7,84.01,84.0,1448.61]
["binance-futures","SOLUSDT",1771253805661,2714.02,83.96,83.95,201.12]
["binance-futures","SOLUSDT",1771253842511,597.56,84.01,84.0,1008.13]
["binance-futures","SOLUSDT",1771253894930,1606.15,84.12,84.11,748.83]
["binance-futures","SOLUSDT",1771253902311,1609.99,84.12,84.11,777.0]
["binance-futures","SOLUSDT",1771253957409,1806.9,84.06,84.05,977.51]
["binance-futures","SOLUSDT",1771254011516,441.28,84.01,84.0,1226.84]
["binance-futures","SOLUSDT",1771254043817,580.31,84.25,84.24,1119.96]
["binance-futures","SOLUSDT",1771254078127,13.34,84.29,84.28,2072.54]
["binance-futures","SOLUSDT",1771254103269,1342.48,84.34,84.33,268.29]
["binance-futures","SOLUSDT",1771254136247,101.62,84.29,84.28,2264.9]
["binance-futures","SOLUSDT",1771254150424,578.81,84.42,84.41,1044.82]
["binance-futures","SOLUSDT",1771254183407,1718.69,84.34,84.33,535.0]
["binance-futures","SOLUSDT",1771254217087,1336.02,84.32,84.31,26.94]
["binance-futures","SOLUSDT",1771254250185,988.32,84.33,84.32,267.45]
["binance-futures","SOLUSDT",1771254319548,2345.16,84.44,84.43,106.12]
["binance-futures","SOLUSDT",1771254334185,1549.25,84.41,84.4,843.88]
["binance-futures","SOLUSDT",1771254370419,271.98,84.38,84.37,1227.59]
["binance-futures","SOLUSDT",1771254399259,33.65,84.38,84.37,3288.59]
["binance-futures","SOLUSDT",1771254441067,236.53,84.37,84.36,1705.69]
["binance-futures","SOLUSDT",1771254478906,466.0,84.44,84.43,1460.64]
["binance-futures","SOLUSDT",1771254532397,1172.89,84.43,84.42,1347.06]
["binance-futures","SOLUSDT",1771254546457,1765.24,84.42,84.41,739.01]
["binance-futures","SOLUSDT",1771254589067,781.87,84.41,84.4,687.02]
["binance-futures","SOLUSDT",1771254635253,711.15,84.27,84.26,906.23]
["binance-futures","SOLUSDT",1771254674327,995.74,84.23,84.22,648.78]
["binance-futures","SOLUSDT",1771254739295,1691.28,84.24,84.23,639.34]
["binance-futures","SOLUSDT",1771254758455,963.31,84.26,84.25,1152.97]
["binance-futures","SOLUSDT",1771254799168,944.38,84.14,84.13,873.08]
["binance-futures","SOLUSDT",1771254852275,494.87,83.95,83.94,1269.87]
["binance-futures","SOLUSDT",1771254886662,872.32,83.96,83.95,396.78]
["binance-futures","SOLUSDT",1771254900845,229.87,83.85,83.84,1506.49]
["binance-futures","SOLUSDT",1771254942905,1047.18,83.78,83.77,455.0]
["binance-futures","SOLUSDT",1771254969757,351.98,83.91,83.9,1441.76]
["binance-futures","SOLUSDT",1771255023454,559.73,83.83,83.82,1072.22]
["binance-futures","SOLUSDT",1771255037415,1698.06,83.84,83.83,42.46]
["binance-futures","SOLUSDT",1771255069113,1742.33,83.76,83.75,1064.36]
["binance-futures","SOLUSDT",1771255115071,955.14,83.67,83.66,1474.41]
["binance-futures","SOLUSDT",1771255138871,2601.46,83.86,83.85,488.85]
["binance-futures","SOLUSDT",1771255163007,1254.12,83.77,83.76,1753.91]
["binance-futures","SOLUSDT",1771255210996,1803.61,83.81,83.8,228.73]
["binance-futures","SOLUSDT",1771255244809,435.63,83.81,83.8,1244.02]
["binance-futures","SOLUSDT",1771255260354,893.68,83.84,83.83,631.53]
["binance-futures","SOLUSDT",1771255298316,251.5,83.97,83.96,1315.56]
["binance-futures","SOLUSDT",1771255350772,1104.02,83.9,83.89,607.81]
["binance-futures","SOLUSDT",1771255404451,58.48,83.91,83.9,701.71]
["binance-futures","SOLUSDT",1771255446355,543.36,83.92,83.91,965.09]
["binance-futures","SOLUSDT",1771255462055,677.68,83.85,83.84,812.58]
["binance-futures","SOLUSDT",1771255500290,92.38,83.85,83.84,1404.26]
["binance-futures","SOLUSDT",1771255561631,1924.39,83.8,83.79,426.18]
["binance-futures","SOLUSDT",1771255578793,736.5,83.76,83.75,835.91]
["binance-futures","SOLUSDT",1771255612920,997.95,83.8,83.79,1194.9]
["binance-futures","SOLUSDT",1771255662095,680.66,83.98,83.97,1208.44]
["binance-futures","SOLUSDT",1771255690021,1741.34,83.94,83.93,510.7]
["binance-futures","SOLUSDT",1771255758022,633.07,83.84,83.83,793.79]
["binance-futures","SOLUSDT",1771255776878,1009.66,83.84,83.83,1457.35]
["binance-futures","SOLUSDT",1771255826549,1165.9,83.69,83.68,1466.39]
["binance-futures","SOLUSDT",1771255857149,724.49,83.56,83.55,675.14]
["binance-futures","SOLUSDT",1771255874563,121.46,83.25,83.24,2582.86]
["binance-futures","SOLUSDT",1771255895755,2383.25,83.17,83.16,47.42]
["binance-futures","SOLUSDT",1771255934827,1123.87,82.89,82.88,2770.59]
["binance-futures","SOLUSDT",1771255974297,177.65,82.9,82.89,1116.96]
["binance-futures","SOLUSDT",1771256001220,1946.29,82.79,82.78,974.01]
["binance-futures","SOLUSDT",1771256014773,1897.63,82.71,82.7,472.66]
["binance-futures","SOLUSDT",1771256052499,404.75,82.73,82.72,2016.15]
["binance-futures","SOLUSDT",1771256080541,2094.94,82.73,82.72,410.2]
["binance-futures","SOLUSDT",1771256092709,735.58,82.65,82.64,341.15]
["binance-futures","SOLUSDT",1771256119966,1094.08,82.6,82.59,29.9]
["binance-futures","SOLUSDT",1771256157397,1649.89,82.77,82.76,463.4]
["binance-futures","SOLUSDT",1771256171859,810.1,82.55,82.54,1236.69]
["binance-futures","SOLUSDT",1771256199710,472.05,82.73,82.72,905.61]
["binance-futures","SOLUSDT",1771256240558,1457.06,82.76,82.75,1670.81]
["binance-futures","SOLUSDT",1771256268737,2755.84,82.77,82.76,26.53]
["binance-futures","SOLUSDT",1771256304220,959.61,82.88,82.87,274.13]
["binance-futures","SOLUSDT",1771256325338,287.35,82.73,82.72,2684.47]
["binance-futures","SOLUSDT",1771256354728,412.12,82.77,82.76,1335.19]
["binance-futures","SOLUSDT",1771256401297,750.75,82.84,82.83,873.09]
["binance-futures","SOLUSDT",1771256412999,789.9,82.91,82.9,2797.3]
["binance-futures","SOLUSDT",1771256460211,59.76,82.92,82.91,1386.06]
["binance-futures","SOLUSDT",1771256485209,769.11,82.91,82.9,2195.71]
["binance-futures","SOLUSDT",1771256515372,98.27,82.77,82.76,1454.41]
["binance-futures","SOLUSDT",1771256559003,695.4,82.84,82.83,1006.88]
["binance-futures","SOLUSDT",1771256573624,42.59,82.87,82.86,1663.99]
["binance-futures","SOLUSDT",1771256619599,852.4,82.98,82.97,703.89]
["binance-futures","SOLUSDT",1771256649977,1100.57,82.92,82.91,1098.3]
["binance-futures","SOLUSDT",1771256680828,657.91,83.03,83.02,825.36]
["binance-futures","SOLUSDT",1771256695597,1946.53,82.98,82.97,165.0]
["binance-futures","SOLUSDT",1771256739205,1120.96,82.88,82.87,634.49]
["binance-futures","SOLUSDT",1771256779739,2132.21,82.95,82.94,139.28]
["binance-futures","SOLUSDT",1771256815029,2030.73,82.9,82.89,257.21]
["binance-futures","SOLUSDT",1771256827333,874.95,82.9,82.89,520.06]
["binance-futures","SOLUSDT",1771256858106,183.39,83.06,83.05,1642.71]
["binance-futures","SOLUSDT",1771256901195,833.74,83.1,83.09,1418.89]
["binance-futures","SOLUSDT",1771256938399,1903.31,83.09,83.08,395.08]
["binance-futures","SOLUSDT",1771256947041,627.86,83.06,83.05,607.18]
["binance-futures","SOLUSDT",1771256993405,565.81,83.05,83.04,1016.0]
["binance-futures","SOLUSDT",1771257027734,77.29,83.03,83.02,1683.62]
["binance-futures","SOLUSDT",1771257042255,830.14,83.01,83.0,2135.42]
["binance-futures","SOLUSDT",1771257096350,238.01,83.05,83.04,927.42]
["binance-futures","SOLUSDT",1771257126983,230.73,83.17,83.16,1792.31]
["binance-futures","SOLUSDT",1771257169764,760.87,83.29,83.28,730.82]
["binance-futures","SOLUSDT",1771257199104,703.19,83.17,83.16,782.33]
["binance-futures","SOLUSDT",1771257212227,941.84,83.07,83.06,279.52]
["binance-futures","SOLUSDT",1771257256397,915.31,83.24,83.23,1240.99]
["binance-futures","SOLUSDT",1771257293590,2196.61,83.2,83.19,110.2]
["binance-futures","SOLUSDT",1771257307805,598.5,83.25,83.24,822.65]
["binance-futures","SOLUSDT",1771257342875,474.34,83.22,83.21,2254.58]
["binance-futures","SOLUSDT",1771257397399,611.58,83.16,83.15,1456.14]
["binance-futures","SOLUSDT",1771257443362,612.84,83.15,83.14,1847.36]
["binance-futures","SOLUSDT",1771257486279,600.87,83.13,83.12,1039.87]
["binance-futures","SOLUSDT",1771257501791,59.48,83.14,83.13,1211.25]
["binance-futures","SOLUSDT",1771257554365,529.28,83.2,83.19,665.34]
["binance-futures","SOLUSDT",1771257594074,927.79,83.16,83.15,631.77]
["binance-futures","SOLUSDT",1771257628513,651.63,83.19,83.18,1086.13]
["binance-futures","SOLUSDT",1771257639844,582.62,83.24,83.23,1498.41]
["binance-futures","SOLUSDT",1771257687995,978.01,83.32,83.31,1420.31]
["binance-futures","SOLUSDT",1771257701065,2133.85,83.32,83.31,29347.75]
["binance-futures","SOLUSDT",1771257731191,985.48,83.21,83.2,710.96]
["binance-futures","SOLUSDT",1771257793375,2063.6,83.13,83.12,992.8]
["binance-futures","SOLUSDT",1771257809400,2493.37,83.14,83.13,558.54]
["binance-futures","SOLUSDT",1771257855394,1299.99,83.1,83.09,702.04]
["binance-futures","SOLUSDT",1771257868917,1056.46,83.08,83.07,1134.91]
["binance-futures","SOLUSDT",1771257900629,187.76,83.34,83.33,615.37]
["binance-futures","SOLUSDT",1771257921423,576.16,83.47,83.46,1341.33]
["binance-futures","SOLUSDT",1771257953134,1190.8,83.71,83.7,711.43]
["binance-futures","SOLUSDT",1771257981930,836.74,83.77,83.76,829.21]
["binance-futures","SOLUSDT",1771258025736,643.74,83.86,83.85,1085.12]
["binance-futures","SOLUSDT",1771258055462,888.81,83.7,83.69,1021.84]
["binance-futures","SOLUSDT",1771258075002,1671.4,83.69,83.68,374.39]
["binance-futures","SOLUSDT",1771258116344,248.18,83.64,83.63,2240.02]
["binance-futures","SOLUSDT",1771258151690,1898.38,83.66,83.65,1028.37]
["binance-futures","SOLUSDT",1771258202602,563.65,83.7,83.69,2024.46]
["binance-futures","SOLUSDT",1771258217367,3564.93,83.64,83.63,739.6]
["binance-futures","SOLUSDT",1771258252598,1172.43,83.62,83.61,521.05]
["binance-futures","SOLUSDT",1771258299663,1052.98,83.73,83.72,495.89]
["binance-futures","SOLUSDT",1771258334471,26.95,83.66,83.65,1782.07]
["binance-futures","SOLUSDT",1771258386981,423.9,83.56,83.55,2174.85]
["binance-futures","SOLUSDT",1771258402394,1464.39,83.59,83.58,975.13]
["binance-futures","SOLUSDT",1771258436780,814.83,83.63,83.62,1924.69]
["binance-futures","SOLUSDT",1771258496094,942.33,83.69,83.68,1315.11]
["binance-futures","SOLUSDT",1771258532103,298.92,83.66,83.65,1055.95]
["binance-futures","SOLUSDT",1771258546635,1547.76,83.65,83.64,1255.32]
["binance-futures","SOLUSDT",1771258596509,1084.86,83.64,83.63,696.35]
["binance-futures","SOLUSDT",1771258622727,194.6,83.57,83.56,1603.78]
["binance-futures","SOLUSDT",1771258647458,1332.3,83.53,83.52,2055.25]
["binance-futures","SOLUSDT",1771258698012,1425.38,83.42,83.41,384.74]
["binance-futures","SOLUSDT",1771258730906,950.32,83.56,83.55,908.85]
["binance-futures","SOLUSDT",1771258780279,45.78,83.55,83.54,1910.81]
["binance-futures","SOLUSDT",1771258800582,1145.86,83.47,83.46,584.96]
["binance-futures","SOLUSDT",1771258829947,700.85,83.63,83.62,712.71]
["binance-futures","SOLUSDT",1771258884036,1755.12,83.57,83.56,52.1]
["binance-futures","SOLUSDT",1771258924462,1265.23,83.65,83.64,312.68]
["binance-futures","SOLUSDT",1771258938559,761.83,83.68,83.67,1041.61]
["binance-futures","SOLUSDT",1771258971335,460.54,83.62,83.61,2458.3]
["binance-futures","SOLUSDT",1771259023386,1712.23,83.82,83.81,516.25]
["binance-futures","SOLUSDT",1771259068318,1324.58,83.71,83.7,811.71]
["binance-futures","SOLUSDT",1771259104651,1392.02,83.65,83.64,572.77]
["binance-futures","SOLUSDT",1771259126574,1222.51,83.64,83.63,653.38]
["binance-futures","SOLUSDT",1771259174963,1307.85,83.71,83.7,1528.89]
["binance-futures","SOLUSDT",1771259209159,431.37,83.66,83.65,1402.42]
["binance-futures","SOLUSDT",1771259225582,1794.28,83.68,83.67,112.4]
["binance-futures","SOLUSDT",1771259263103,742.01,83.77,83.76,1131.14]
["binance-futures","SOLUSDT",1771259322418,896.91,83.76,83.75,1138.34]
["binance-futures","SOLUSDT",1771259342838,1079.52,83.8,83.79,2005.12]
["binance-futures","SOLUSDT",1771259421927,1042.8,83.68,83.67,327.97]
["binance-futures","SOLUSDT",1771259435724,97.38,83.69,83.68,2495.53]
["binance-futures","SOLUSDT",1771259485399,388.62,83.64,83.63,1716.54]
["binance-futures","SOLUSDT",1771259518921,881.69,83.63,83.62,721.13]
["binance-futures","SOLUSDT",1771259539937,1959.48,83.66,83.65,93.84]
["binance-futures","SOLUSDT",1771259576214,7110.29,83.5,83.49,1927.88]
["binance-futures","SOLUSDT",1771259629229,366.94,83.33,83.32,2130.32]
["binance-futures","SOLUSDT",1771259643603,1776.37,83.42,83.41,646.62]
["binance-futures","SOLUSDT",1771259706204,282.65,83.32,83.31,1259.64]
["binance-futures","SOLUSDT",1771259732137,674.42,83.3,83.29,624.49]
["binance-futures","SOLUSDT",1771259774317,171.39,83.37,83.36,1725.16]
["binance-futures","SOLUSDT",1771259833361,2147.16,83.38,83.37,799.46]
["binance-futures","SOLUSDT",1771259851187,1980.93,83.42,83.41,487.78]
["binance-futures","SOLUSDT",1771259917221,1729.84,83.36,83.35,759.72]
["binance-futures","SOLUSDT",1771259953016,1815.78,83.35,83.34,418.11]
["binance-futures","SOLUSDT",1771259968903,8.74,83.35,83.34,2307.57]
["binance-futures","SOLUSDT",1771260010173,1631.5,83.42,83.41,131.09]
["binance-futures","SOLUSDT",1771260067368,1086.87,83.47,83.46,1618.54]
["binance-futures","SOLUSDT",1771260119236,469.32,83.73,83.72,1105.98]
["binance-futures","SOLUSDT",1771260159816,2360.28,83.64,83.63,112.29]
["binance-futures","SOLUSDT",1771260175289,1739.41,83.7,83.69,61.41]
["binance-futures","SOLUSDT",1771260213260,2372.14,83.74,83.73,1109.28]
["binance-futures","SOLUSDT",1771260276431,344.57,83.78,83.77,2150.59]
["binance-futures","SOLUSDT",1771260305575,938.41,83.97,83.96,1039.16]
["binance-futures","SOLUSDT",1771260324818,1732.32,83.9,83.89,613.58]
["binance-futures","SOLUSDT",1771260376006,919.93,83.95,83.94,1590.9]
["binance-futures","SOLUSDT",1771260410405,126.85,83.85,83.84,3061.58]
["binance-futures","SOLUSDT",1771260426207,180.72,83.85,83.84,3179.24]
["binance-futures","SOLUSDT",1771260490910,3290.75,83.84,83.83,98.12]
["binance-futures","SOLUSDT",1771260520229,587.71,83.89,83.88,1794.79]
["binance-futures","SOLUSDT",1771260575570,1647.05,83.99,83.98,135.25]
["binance-futures","SOLUSDT",1771260612738,944.84,83.97,83.96,1022.07]
["binance-futures","SOLUSDT",1771260627226,1753.61,83.92,83.91,637.11]
["binance-futures","SOLUSDT",1771260684948,693.63,83.79,83.78,1763.33]
["binance-futures","SOLUSDT",1771260722835,217.22,83.91,83.9,306.17]
["binance-futures","SOLUSDT",1771260738625,492.77,84.0,83.99,1617.63]
["binance-futures","SOLUSDT",1771260797297,686.94,83.94,83.93,1548.27]
["binance-futures","SOLUSDT",1771260836771,598.53,83.83,83.82,1181.96]
["binance-futures","SOLUSDT",1771260891603,919.32,83.87,83.86,1671.59]
["binance-futures","SOLUSDT",1771260937671,1211.49,83.87,83.86,183.03]
["binance-futures","SOLUSDT",1771260959695,722.29,83.87,83.86,1612.23]
["binance-futures","SOLUSDT",1771261020076,1900.64,83.87,83.86,51.62]
["binance-futures","SOLUSDT",1771261061605,2616.99,83.91,83.9,742.59]
["binance-futures","SOLUSDT",1771261120433,1828.75,83.93,83.92,586.84]
["binance-futures","SOLUSDT",1771261154862,1783.83,83.92,83.91,284.82]
["binance-futures","SOLUSDT",1771261201588,1202.94,83.89,83.88,1076.36]
["binance-futures","SOLUSDT",1771261258545,250.16,83.96,83.95,1772.29]
["binance-futures","SOLUSDT",1771261291725,2319.8,84.1,84.09,274.72]
["binance-futures","SOLUSDT",1771261325442,484.54,84.13,84.12,1444.21]
["binance-futures","SOLUSDT",1771261352971,1310.62,84.19,84.18,226.08]
["binance-futures","SOLUSDT",1771261386165,997.65,84.08,84.07,1638.31]
["binance-futures","SOLUSDT",1771261402606,1721.86,84.07,84.06,1662.52]
["binance-futures","SOLUSDT",1771261440158,274.36,84.11,84.1,1405.43]
["binance-futures","SOLUSDT",1771261470635,270.81,84.14,84.13,910.5]
["binance-futures","SOLUSDT",1771261507739,997.46,84.18,84.17,1624.15]
["binance-futures","SOLUSDT",1771261543327,337.15,84.2,84.19,1572.09]
["binance-futures","SOLUSDT",1771261590607,756.64,84.17,84.16,1271.67]
["binance-futures","SOLUSDT",1771261646822,416.12,84.18,84.17,1773.13]
["binance-futures","SOLUSDT",1771261656123,978.48,84.14,84.13,901.56]
["binance-futures","SOLUSDT",1771261696665,1324.83,84.03,84.02,204.15]
["binance-futures","SOLUSDT",1771261736431,711.24,84.08,84.07,1183.14]
["binance-futures","SOLUSDT",1771261795293,3102.51,84.06,84.05,300.16]
["binance-futures","SOLUSDT",1771261812786,1963.81,84.02,84.01,337.34]
["binance-futures","SOLUSDT",1771261853313,620.82,84.03,84.02,976.58]
["binance-futures","SOLUSDT",1771261904953,1014.73,83.98,83.97,1920.34]
["binance-futures","SOLUSDT",1771261946772,473.72,84.07,84.06,968.89]
["binance-futures","SOLUSDT",1771261998657,1928.73,84.13,84.12,54.97]
["binance-futures","SOLUSDT",1771262017382,844.32,84.16,84.15,1738.2]
["binance-futures","SOLUSDT",1771262060169,2072.56,84.05,84.04,1056.25]
["binance-futures","SOLUSDT",1771262121100,2213.13,84.05,84.04,168.31]
["binance-futures","SOLUSDT",1771262136378,713.1,83.95,83.94,17.18]
["binance-futures","SOLUSDT",1771262172714,1370.35,83.86,83.85,374.26]
["binance-futures","SOLUSDT",1771262226487,2259.79,83.9,83.89,1057.06]
["binance-futures","SOLUSDT",1771262259375,82.29,83.92,83.91,1848.98]
["binance-futures","SOLUSDT",1771262330896,288.14,83.95,83.94,1524.71]
["binance-futures","SOLUSDT",1771262347687,46.68,83.97,83.96,2111.19]
["binance-futures","SOLUSDT",1771262391235,722.47,84.01,84.0,409.08]
["binance-futures","SOLUSDT",1771262458445,1219.19,84.02,84.01,205.33]
["binance-futures","SOLUSDT",1771262466671,2208.1,84.0,83.99,1134.09]
["binance-futures","SOLUSDT",1771262528732,871.44,84.01,84.0,1145.45]
["binance-futures","SOLUSDT",1771262580569,830.26,84.45,84.44,1500.04]
["binance-futures","SOLUSDT",1771262614879,747.99,84.33,84.32,3468.78]
["binance-futures","SOLUSDT",1771262631306,2012.53,84.4,84.39,910.27]
["binance-futures","SOLUSDT",1771262672740,3627.18,84.45,84.44,66.65]
["binance-futures","SOLUSDT",1771262721312,1974.76,84.56,84.55,1537.91]
["binance-futures","SOLUSDT",1771262771897,2365.31,84.5,84.49,694.21]
["binance-futures","SOLUSDT",1771262812340,55.34,84.53,84.52,1872.54]
["binance-futures","SOLUSDT",1771262829301,537.45,84.53,84.52,892.78]
["binance-futures","SOLUSDT",1771262862579,876.29,84.52,84.51,703.64]
["binance-futures","SOLUSDT",1771262921418,1335.03,84.68,84.67,658.89]
["binance-futures","SOLUSDT",1771262933865,764.91,84.72,84.71,1520.11]
["binance-futures","SOLUSDT",1771262988480,1503.14,84.63,84.62,540.89]
["binance-futures","SOLUSDT",1771263025734,863.21,84.58,84.57,1527.51]
["binance-futures","SOLUSDT",1771263053830,1655.88,84.58,84.57,169.99]
["binance-futures","SOLUSDT",1771263107393,768.45,84.72,84.71,1406.49]
["binance-futures","SOLUSDT",1771263120469,659.78,84.74,84.73,896.17]
["binance-futures","SOLUSDT",1771263169871,263.56,84.6,84.59,606.87]
["binance-futures","SOLUSDT",1771263206833,1389.01,84.62,84.61,361.14]
["binance-futures","SOLUSDT",1771263228125,720.48,84.66,84.65,1728.78]
["binance-futures","SOLUSDT",1771263256689,3865.2,84.59,84.58,47.4]
["binance-futures","SOLUSDT",1771263313767,2380.75,84.6,84.59,701.18]
["binance-futures","SOLUSDT",1771263330606,843.79,84.53,84.52,1180.05]
["binance-futures","SOLUSDT",1771263365871,1401.54,84.52,84.51,264.86]
["binance-futures","SOLUSDT",1771263423871,1157.53,84.49,84.48,907.5]
["binance-futures","SOLUSDT",1771263487163,1528.08,84.5,84.49,1090.82]
["binance-futures","SOLUSDT",1771263531638,2454.75,84.51,84.5,49.0]
["binance-futures","SOLUSDT",1771263549768,850.41,84.52,84.51,1662.16]
["binance-futures","SOLUSDT",1771263590307,1419.58,84.4,84.39,65.44]
["binance-futures","SOLUSDT",1771263638103,584.19,84.53,84.52,875.72]
["binance-futures","SOLUSDT",1771263663074,2162.9,84.52,84.51,665.92]
["binance-futures","SOLUSDT",1771263708050,1239.93,84.57,84.56,797.84]
["binance-futures","SOLUSDT",1771263772166,22.33,84.52,84.51,1499.7]
["binance-futures","SOLUSDT",1771263840423,833.61,84.52,84.51,2240.78]
["binance-futures","SOLUSDT",1771263871624,1086.07,84.51,84.5,586.11]
["binance-futures","SOLUSDT",1771263903373,203.75,84.48,84.47,2135.88]
["binance-futures","SOLUSDT",1771263943070,2014.49,84.39,84.38,677.97]
["binance-futures","SOLUSDT",1771263995380,1019.98,84.39,84.38,825.22]
["binance-futures","SOLUSDT",1771264014695,1193.41,84.42,84.41,1126.44]
["binance-futures","SOLUSDT",1771264084084,814.94,84.29,84.28,1461.07]
["binance-futures","SOLUSDT",1771264122842,884.91,84.33,84.32,2214.4]
["binance-futures","SOLUSDT",1771264166521,862.77,84.33,84.32,2010.0]
["binance-futures","SOLUSDT",1771264232145,878.72,84.3,84.29,785.88]
["binance-futures","SOLUSDT",1771264248410,687.58,84.35,84.34,573.18]
["binance-futures","SOLUSDT",1771264312082,766.94,84.34,84.33,1147.43]
["binance-futures","SOLUSDT",1771264357590,1827.59,84.3,84.29,477.68]
["binance-futures","SOLUSDT",1771264377536,524.1,84.33,84.32,906.54]
["binance-futures","SOLUSDT",1771264430027,205.19,84.38,84.37,1743.41]
["binance-futures","SOLUSDT",1771264502249,2130.59,84.45,84.44,1736.09]
["binance-futures","SOLUSDT",1771264561433,750.23,84.42,84.41,957.49]
["binance-futures","SOLUSDT",1771264569037,505.4,84.43,84.42,1482.59]
["binance-futures","SOLUSDT",1771264637808,1192.08,84.44,84.43,724.27]
["binance-futures","SOLUSDT",1771264683613,1211.52,84.44,84.43,900.3]
["binance-futures","SOLUSDT",1771264754580,1313.4,84.48,84.47,736.82]
["binance-futures","SOLUSDT",1771264786904,2268.26,84.5,84.49,1303.47]
["binance-futures","SOLUSDT",1771264821587,94.5,84.49,84.48,1630.82]
["binance-futures","SOLUSDT",1771264884747,319.37,84.51,84.5,848.06]
["binance-futures","SOLUSDT",1771264928620,866.97,84.58,84.57,713.57]
["binance-futures","SOLUSDT",1771264943361,1399.64,84.64,84.63,903.98]
["binance-futures","SOLUSDT",1771265003480,2803.57,84.56,84.55,827.62]
["binance-futures","SOLUSDT",1771265047745,816.76,84.57,84.56,1324.64]
["binance-futures","SOLUSDT",1771265116738,2241.98,84.64,84.63,761.22]
["binance-futures","SOLUSDT",1771265166269,2898.39,84.57,84.56,706.71]
["binance-futures","SOLUSDT",1771265186504,2123.69,84.55,84.54,69.88]
["binance-futures","SOLUSDT",1771265245370,780.35,84.55,84.54,1653.35]
["binance-futures","SOLUSDT",1771265294818,509.45,84.58,84.57,1043.42]
["binance-futures","SOLUSDT",1771265315412,2468.57,84.59,84.58,292.41]
["binance-futures","SOLUSDT",1771265374800,1140.93,84.6,84.59,1137.03]
["binance-futures","SOLUSDT",1771265417493,773.37,84.66,84.65,1599.78]
["binance-futures","SOLUSDT",1771265465363,2022.4,84.7,84.69,204.21]
["binance-futures","SOLUSDT",1771265517421,1187.12,84.66,84.65,912.06]
["binance-futures","SOLUSDT",1771265536819,2331.66,84.7,84.69,1183.39]
["binance-futures","SOLUSDT",1771265595480,395.71,84.65,84.64,1128.51]
["binance-futures","SOLUSDT",1771265641424,1472.69,84.69,84.68,955.69]
["binance-futures","SOLUSDT",1771265689310,67.29,84.67,84.66,1355.02]
["binance-futures","SOLUSDT",1771265706800,1059.18,84.67,84.66,487.38]
["binance-futures","SOLUSDT",1771265770384,834.36,84.7,84.69,1983.8]
["binance-futures","SOLUSDT",1771265790316,80.15,84.69,84.68,2098.54]
["binance-futures","SOLUSDT",1771265837882,860.81,84.69,84.68,3900.2]
["binance-futures","SOLUSDT",1771265918625,776.48,84.8,84.79,1465.75]
["binance-futures","SOLUSDT",1771265958159,695.67,84.72,84.71,2413.98]
["binance-futures","SOLUSDT",1771266005215,1306.51,84.69,84.68,767.52]
["binance-futures","SOLUSDT",1771266022740,1208.58,84.66,84.65,72.5]
["binance-futures","SOLUSDT",1771266068962,670.77,84.73,84.72,1217.67]
["binance-futures","SOLUSDT",1771266094095,1194.62,84.7,84.69,734.33]
["binance-futures","SOLUSDT",1771266141108,2095.33,84.67,84.66,649.64]
["binance-futures","SOLUSDT",1771266187762,2312.93,84.75,84.74,505.42]
["binance-futures","SOLUSDT",1771266254346,388.94,84.79,84.78,1172.2]
["binance-futures","SOLUSDT",1771266314244,1363.23,84.91,84.9,857.54]
["binance-futures","SOLUSDT",1771266318553,894.78,84.93,84.92,2031.21]
["binance-futures","SOLUSDT",1771266371677,2113.58,85.05,85.04,775.62]
["binance-futures","SOLUSDT",1771266407197,1378.19,85.03,85.02,383.38]
["binance-futures","SOLUSDT",1771266458959,628.15,84.96,84.95,1058.85]
["binance-futures","SOLUSDT",1771266478181,276.74,84.97,84.96,1416.25]
["binance-futures","SOLUSDT",1771266513656,1389.16,84.8,84.79,389.38]
["binance-futures","SOLUSDT",1771266571083,978.91,84.7,84.69,2057.57]
["binance-futures","SOLUSDT",1771266614627,471.68,84.76,84.75,1259.31]
["binance-futures","SOLUSDT",1771266635502,1205.6,84.76,84.75,1425.58]
["binance-futures","SOLUSDT",1771266702336,2834.71,84.77,84.76,944.23]
["binance-futures","SOLUSDT",1771266740421,2991.64,84.7,84.69,1154.26]
["binance-futures","SOLUSDT",1771266820312,551.96,84.75,84.74,1811.07]
["binance-futures","SOLUSDT",1771266843352,553.82,84.75,84.74,1272.32]
["binance-futures","SOLUSDT",1771266889385,1497.49,84.81,84.8,1224.14]
["binance-futures","SOLUSDT",1771266955136,1235.98,84.79,84.78,724.63]
["binance-futures","SOLUSDT",1771266985400,1554.02,84.82,84.81,810.96]
["binance-futures","SOLUSDT",1771267014481,1195.65,84.7,84.69,573.14]
["binance-futures","SOLUSDT",1771267071538,94.54,84.67,84.66,2131.74]
["binance-futures","SOLUSDT",1771267116196,635.2,84.66,84.65,2151.29]
["binance-futures","SOLUSDT",1771267178053,1592.26,84.64,84.63,666.37]
["binance-futures","SOLUSDT",1771267226353,1145.65,84.71,84.7,467.34]
["binance-futures","SOLUSDT",1771267245486,611.92,84.69,84.68,1072.53]
["binance-futures","SOLUSDT",1771267308958,1426.3,84.76,84.75,1759.99]
["binance-futures","SOLUSDT",1771267357817,883.49,84.7,84.69,2380.6]
["binance-futures","SOLUSDT",1771267389392,414.81,84.62,84.61,1193.05]
["binance-futures","SOLUSDT",1771267447923,2484.17,84.61,84.6,228.55]
["binance-futures","SOLUSDT",1771267497047,97.35,84.64,84.63,2092.33]
["binance-futures","SOLUSDT",1771267560196,1277.57,84.69,84.68,656.29]
["binance-futures","SOLUSDT",1771267607379,663.61,84.74,84.73,1066.02]
["binance-futures","SOLUSDT",1771267629709,574.89,84.78,84.77,2159.15]
["binance-futures","SOLUSDT",1771267686679,935.48,84.68,84.67,902.27]
["binance-futures","SOLUSDT",1771267729354,1023.79,84.51,84.5,2428.56]
["binance-futures","SOLUSDT",1771267745038,70.51,84.56,84.55,2005.43]
["binance-futures","SOLUSDT",1771267804927,777.18,84.53,84.52,1610.02]
["binance-futures","SOLUSDT",1771267850160,1485.32,84.55,84.54,1000.25]
["binance-futures","SOLUSDT",1771267869961,995.56,84.57,84.56,530.48]
["binance-futures","SOLUSDT",1771267913407,988.31,84.56,84.55,1129.65]
["binance-futures","SOLUSDT",1771267979295,65.66,84.69,84.68,1840.48]
["binance-futures","SOLUSDT",1771268044948,2021.67,84.66,84.65,863.1]
["binance-futures","SOLUSDT",1771268085246,1280.09,84.7,84.69,1793.25]
["binance-futures","SOLUSDT",1771268109464,2034.34,84.68,84.67,182.27]
["binance-futures","SOLUSDT",1771268169300,1083.83,84.63,84.62,1561.98]
["binance-futures","SOLUSDT",1771268248603,1532.38,84.61,84.6,720.03]
["binance-futures","SOLUSDT",1771268267152,1390.17,84.51,84.5,1793.61]
["binance-futures","SOLUSDT",1771268344938,1004.32,84.52,84.51,2464.36]
["binance-futures","SOLUSDT",1771268377766,1369.61,84.49,84.48,840.72]
["binance-futures","SOLUSDT",1771268441969,570.26,84.46,84.45,2468.09]
["binance-futures","SOLUSDT",1771268481850,2511.28,84.61,84.6,461.75]
["binance-futures","SOLUSDT",1771268504218,1852.09,84.62,84.61,428.16]
["binance-futures","SOLUSDT",1771268574554,1161.82,84.6,84.59,304.88]
["binance-futures","SOLUSDT",1771268617197,2026.52,84.6,84.59,1647.38]
["binance-futures","SOLUSDT",1771268639079,1274.57,84.62,84.61,213.12]
["binance-futures","SOLUSDT",1771268679070,151.68,84.53,84.52,2246.09]
["binance-futures","SOLUSDT",1771268736384,331.41,84.53,84.52,2167.08]
["binance-futures","SOLUSDT",1771268778196,665.11,84.48,84.47,1620.41]
["binance-futures","SOLUSDT",1771268802966,201.01,84.5,84.49,3855.61]
["binance-futures","SOLUSDT",1771268864041,758.69,84.57,84.56,2423.24]
["binance-futures","SOLUSDT",1771268910223,1628.89,84.56,84.55,350.19]
["binance-futures","SOLUSDT",1771268990347,489.23,84.5,84.49,1166.92]
["binance-futures","SOLUSDT",1771269025634,1228.8,84.49,84.48,950.68]
["binance-futures","SOLUSDT",1771269062469,1526.18,84.49,84.48,862.32]
["binance-futures","SOLUSDT",1771269137832,985.59,84.52,84.51,1259.95]
["binance-futures","SOLUSDT",1771269188527,2504.4,84.56,84.55,724.39]
["binance-futures","SOLUSDT",1771269210782,1769.81,84.58,84.57,86.03]
["binance-futures","SOLUSDT",1771269296212,730.99,84.55,84.54,1319.43]
["binance-futures","SOLUSDT",1771269335823,659.83,84.58,84.57,2310.98]
["binance-futures","SOLUSDT",1771269405293,177.26,84.53,84.52,1619.08]
["binance-futures","SOLUSDT",1771269426033,689.17,84.53,84.52,1171.61]
["binance-futures","SOLUSDT",1771269473067,1245.18,84.46,84.45,707.71]
["binance-futures","SOLUSDT",1771269545696,223.27,84.48,84.47,1251.27]
["binance-futures","SOLUSDT",1771269590346,1179.76,84.37,84.36,969.67]
["binance-futures","SOLUSDT",1771269607019,789.22,84.33,84.32,1416.92]
["binance-futures","SOLUSDT",1771269665104,950.21,84.27,84.26,1555.58]
["binance-futures","SOLUSDT",1771269715167,445.39,84.25,84.24,998.19]
["binance-futures","SOLUSDT",1771269772785,1337.3,84.44,84.43,835.88]
["binance-futures","SOLUSDT",1771269826513,1075.96,84.58,84.57,2850.32]
["binance-futures","SOLUSDT",1771269844657,1753.57,84.6,84.59,194.51]
["binance-futures","SOLUSDT",1771269907299,901.25,84.77,84.76,1344.59]
["binance-futures","SOLUSDT",1771269949508,1243.74,84.82,84.81,202.04]
["binance-futures","SOLUSDT",1771270007132,1552.36,84.84,84.83,688.57]
["binance-futures","SOLUSDT",1771270041761,93.23,84.79,84.78,2030.96]
["binance-futures","SOLUSDT",1771270091066,1468.23,84.77,84.76,742.74]
["binance-futures","SOLUSDT",1771270109960,1484.81,84.77,84.76,589.37]
["binance-futures","SOLUSDT",1771270161101,1399.92,84.73,84.72,614.43]
["binance-futures","SOLUSDT",1771270260713,498.18,84.62,84.61,968.74]
["binance-futures","SOLUSDT",1771270301097,235.81,84.65,84.64,1198.19]
["binance-futures","SOLUSDT",1771270350145,2176.28,84.65,84.64,1113.61]
["binance-futures","SOLUSDT",1771270368744,1866.52,84.7,84.69,1108.92]
["binance-futures","SOLUSDT",1771270436343,1706.86,84.76,84.75,1121.43]
["binance-futures","SOLUSDT",1771270452458,514.94,84.75,84.74,1306.86]
["binance-futures","SOLUSDT",1771270502527,320.93,84.78,84.77,1214.79]
["binance-futures","SOLUSDT",1771270544123,2551.39,84.9,84.89,522.71]
["binance-futures","SOLUSDT",1771270609825,1724.29,84.99,84.98,771.14]
["binance-futures","SOLUSDT",1771270669786,957.15,85.01,85.0,575.72]
["binance-futures","SOLUSDT",1771270679818,2047.29,84.99,84.98,767.02]
["binance-futures","SOLUSDT",1771270724630,904.75,84.91,84.9,439.25]
["binance-futures","SOLUSDT",1771270769460,889.28,84.89,84.88,1653.53]
["binance-futures","SOLUSDT",1771270840549,1398.6,84.83,84.82,206.91]
["binance-futures","SOLUSDT",1771270864113,268.56,84.82,84.81,2025.72]
["binance-futures","SOLUSDT",1771270917762,1147.78,84.81,84.8,1163.56]
["binance-futures","SOLUSDT",1771270982656,2267.93,84.73,84.72,5263.19]
["binance-futures","SOLUSDT",1771271050593,77.06,84.79,84.78,1885.27]
["binance-futures","SOLUSDT",1771271101647,1546.1,84.8,84.79,804.79]
["binance-futures","SOLUSDT",1771271120941,1024.29,84.78,84.77,1487.53]
["binance-futures","SOLUSDT",1771271161746,79.52,84.71,84.7,2687.84]
["binance-futures","SOLUSDT",1771271234168,680.19,84.68,84.67,1376.71]
["binance-futures","SOLUSDT",1771271258457,480.16,84.67,84.66,1650.54]
["binance-futures","SOLUSDT",1771271313534,1116.7,84.74,84.73,1096.48]
["binance-futures","SOLUSDT",1771271386910,2248.44,84.75,84.74,82.19]
["binance-futures","SOLUSDT",1771271456657,685.7,84.73,84.72,2244.04]
["binance-futures","SOLUSDT",1771271462526,1166.32,84.73,84.72,1209.42]
["binance-futures","SOLUSDT",1771271531796,902.82,84.72,84.71,429.0]
["binance-futures","SOLUSDT",1771271586305,2338.51,84.72,84.71,223.14]
["binance-futures","SOLUSDT",1771271664558,319.79,84.74,84.73,2341.75]
["binance-futures","SOLUSDT",1771271671642,1251.7,84.76,84.75,565.3]
["binance-futures","SOLUSDT",1771271736845,973.0,84.74,84.73,1073.45]
["binance-futures","SOLUSDT",1771271813830,627.93,84.74,84.73,1756.74]
["binance-futures","SOLUSDT",1771271868750,1422.45,84.73,84.72,827.65]
["binance-futures","SOLUSDT",1771271895051,2253.88,84.72,84.71,417.65]
["binance-futures","SOLUSDT",1771271952795,677.84,84.62,84.61,5481.32]
["binance-futures","SOLUSDT",1771272020650,1324.57,84.55,84.54,766.47]
["binance-futures","SOLUSDT",1771272086163,84.92,84.57,84.56,3637.46]
["binance-futures","SOLUSDT",1771272106717,967.57,84.58,84.57,3652.46]
["binance-futures","SOLUSDT",1771272160882,1807.15,84.62,84.61,623.32]
["binance-futures","SOLUSDT",1771272206215,1562.74,84.59,84.58,1333.72]
["binance-futures","SOLUSDT",1771272289042,328.5,84.63,84.62,1115.28]
["binance-futures","SOLUSDT",1771272310158,2083.48,84.61,84.6,946.07]
["binance-futures","SOLUSDT",1771272378365,126.26,84.48,84.47,1832.33]
["binance-futures","SOLUSDT",1771272427804,2326.69,84.5,84.49,778.13]
["binance-futures","SOLUSDT",1771272467485,705.52,84.52,84.51,2768.81]
["binance-futures","SOLUSDT",1771272561435,2893.55,84.53,84.52,1351.46]
["binance-futures","SOLUSDT",1771272586667,931.5,84.57,84.56,1391.12]
["binance-futures","SOLUSDT",1771272664429,1246.92,84.53,84.52,827.81]
["binance-futures","SOLUSDT",1771272707789,1008.85,84.56,84.55,619.9]
["binance-futures","SOLUSDT",1771272731138,4509.12,84.5,84.49,194.99]
["binance-futures","SOLUSDT",1771272801502,1162.32,84.53,84.52,384.36]
["binance-futures","SOLUSDT",1771272859033,1655.31,84.53,84.52,349.26]
["binance-futures","SOLUSDT",1771272881862,91.51,84.49,84.48,2768.41]
["binance-futures","SOLUSDT",1771272929861,835.78,84.6,84.59,1191.52]
["binance-futures","SOLUSDT",1771272995280,755.07,84.7,84.69,2527.0]
["binance-futures","SOLUSDT",1771273065902,165.37,84.69,84.68,1442.57]
["binance-futures","SOLUSDT",1771273121506,1851.43,84.68,84.67,861.49]
["binance-futures","SOLUSDT",1771273144190,294.44,84.63,84.62,2637.51]
["binance-futures","SOLUSDT",1771273211177,1386.78,84.49,84.48,427.07]
["binance-futures","SOLUSDT",1771273249620,1739.36,84.53,84.52,607.8]
["binance-futures","SOLUSDT",1771273282288,3122.13,84.54,84.53,38.94]
["binance-futures","SOLUSDT",1771273334272,103.2,84.54,84.53,2517.8]
["binance-futures","SOLUSDT",1771273402565,604.29,84.72,84.71,1272.85]
["binance-futures","SOLUSDT",1771273466148,1195.18,84.84,84.83,645.94]
["binance-futures","SOLUSDT",1771273494000,943.34,84.87,84.86,1630.38]
["binance-futures","SOLUSDT",1771273528140,1442.4,84.91,84.9,477.06]
["binance-futures","SOLUSDT",1771273571658,1010.32,84.96,84.95,1837.01]
["binance-futures","SOLUSDT",1771273638575,1637.23,85.0,84.99,2461.22]
["binance-futures","SOLUSDT",1771273658667,1200.49,85.01,85.0,2056.19]
["binance-futures","SOLUSDT",1771273715637,1179.57,85.02,85.01,1152.42]
["binance-futures","SOLUSDT",1771273757150,1034.25,85.03,85.02,917.35]
["binance-futures","SOLUSDT",1771273775999,860.91,84.99,84.98,2794.85]
["binance-futures","SOLUSDT",1771273819904,1648.18,84.95,84.94,912.56]
["binance-futures","SOLUSDT",1771273882804,1377.78,85.01,85.0,38187.41]
["binance-futures","SOLUSDT",1771273938433,2880.57,84.92,84.91,33.08]
["binance-futures","SOLUSDT",1771273984561,255.73,84.95,84.94,5566.38]
["binance-futures","SOLUSDT",1771274004040,155.2,84.94,84.93,1489.04]
["binance-futures","SOLUSDT",1771274052922,352.34,85.0,84.99,1668.41]
["binance-futures","SOLUSDT",1771274112372,683.41,85.01,85.0,1390.18]
["binance-futures","SOLUSDT",1771274173979,702.32,84.96,84.95,1294.74]
["binance-futures","SOLUSDT",1771274183913,140.33,84.97,84.96,6495.7]
["binance-futures","SOLUSDT",1771274264222,676.66,84.97,84.96,3804.77]
["binance-futures","SOLUSDT",1771274317897,1486.08,84.91,84.9,551.15]
["binance-futures","SOLUSDT",1771274394981,347.75,84.88,84.87,1470.96]
["binance-futures","SOLUSDT",1771274422509,741.54,84.89,84.88,1875.66]
["binance-futures","SOLUSDT",1771274470260,825.49,85.02,85.01,1302.99]
["binance-futures","SOLUSDT",1771274532784,1568.7,85.08,85.07,875.55]
["binance-futures","SOLUSDT",1771274574465,1354.29,85.13,85.12,615.11]
["binance-futures","SOLUSDT",1771274595314,1301.2,85.13,85.12,842.08]
["binance-futures","SOLUSDT",1771274671761,987.38,85.07,85.06,1149.04]
["binance-futures","SOLUSDT",1771274728419,750.33,85.06,85.05,2313.26]
["binance-futures","SOLUSDT",1771274799380,1840.8,85.09,85.08,882.21]
["binance-futures","SOLUSDT",1771274825383,1419.37,85.12,85.11,1657.81]
["binance-futures","SOLUSDT",1771274878142,119.83,85.09,85.08,1120.58]
["binance-futures","SOLUSDT",1771274947413,795.54,85.1,85.09,833.41]
["binance-futures","SOLUSDT",1771275001051,788.89,85.08,85.07,1015.76]
["binance-futures","SOLUSDT",1771275026767,455.93,85.05,85.04,1422.35]
["binance-futures","SOLUSDT",1771275112996,957.39,85.13,85.12,1256.22]
["binance-futures","SOLUSDT",1771275145922,1151.79,85.28,85.27,559.19]
["binance-futures","SOLUSDT",1771275182837,609.59,85.38,85.37,1397.06]
["binance-futures","SOLUSDT",1771275194897,1173.08,85.37,85.36,703.57]
["binance-futures","SOLUSDT",1771275252169,301.73,85.37,85.36,1084.9]
["binance-futures","SOLUSDT",1771275311730,806.98,85.31,85.3,928.76]
["binance-futures","SOLUSDT",1771275360692,1902.74,85.27,85.26,1634.2]
["binance-futures","SOLUSDT",1771275410047,571.14,85.23,85.22,2420.7]
["binance-futures","SOLUSDT",1771275459393,1942.36,85.28,85.27,776.43]
["binance-futures","SOLUSDT",1771275505072,1051.67,85.32,85.31,1671.75]
["binance-futures","SOLUSDT",1771275527694,1667.07,85.33,85.32,650.57]
["binance-futures","SOLUSDT",1771275568050,1707.66,85.36,85.35,821.37]
["binance-futures","SOLUSDT",1771275640991,2827.46,85.19,85.18,677.94]
["binance-futures","SOLUSDT",1771275682951,947.6,85.17,85.16,1217.8]
["binance-futures","SOLUSDT",1771275721302,1595.68,85.12,85.11,588.53]
["binance-futures","SOLUSDT",1771275737684,47.4,85.12,85.11,3063.56]
["binance-futures","SOLUSDT",1771275806001,855.79,85.16,85.15,665.07]
["binance-futures","SOLUSDT",1771275816875,1453.83,85.16,85.15,64.07]
["binance-futures","SOLUSDT",1771275870939,330.2,85.13,85.12,1432.27]
["binance-futures","SOLUSDT",1771275914338,1655.13,85.2,85.19,738.06]
["binance-futures","SOLUSDT",1771275989648,1131.39,85.15,85.14,1251.67]
["binance-futures","SOLUSDT",1771276010039,2272.41,85.16,85.15,682.83]
["binance-futures","SOLUSDT",1771276065161,627.42,85.14,85.13,2501.52]
["binance-futures","SOLUSDT",1771276121360,1267.76,85.21,85.2,572.14]
["binance-futures","SOLUSDT",1771276165573,1275.54,85.28,85.27,84.49]
["binance-futures","SOLUSDT",1771276236686,463.08,85.25,85.24,1079.82]
["binance-futures","SOLUSDT",1771276256734,1658.09,85.21,85.2,1049.45]
["binance-futures","SOLUSDT",1771276304557,108.91,85.23,85.22,1875.97]
["binance-futures","SOLUSDT",1771276379444,438.04,85.28,85.27,2218.62]
["binance-futures","SOLUSDT",1771276396154,953.6,85.27,85.26,1069.8]
["binance-futures","SOLUSDT",1771276449353,134.68,85.29,85.28,2133.09]
["binance-futures","SOLUSDT",1771276506030,921.33,85.56,85.55,1199.48]
["binance-futures","SOLUSDT",1771276533278,2979.82,85.59,85.58,139.71]
["binance-futures","SOLUSDT",1771276602894,848.57,85.48,85.47,1831.3]
["binance-futures","SOLUSDT",1771276620978,1010.96,85.48,85.47,900.39]
["binance-futures","SOLUSDT",1771276669798,496.06,85.49,85.48,1864.4]
["binance-futures","SOLUSDT",1771276738097,804.12,85.47,85.46,1076.99]
["binance-futures","SOLUSDT",1771276763919,1257.69,85.33,85.32,1313.08]
["binance-futures","SOLUSDT",1771276801285,3493.91,85.4,85.39,51.76]
["binance-futures","SOLUSDT",1771276864153,1464.48,85.44,85.43,885.34]
["binance-futures","SOLUSDT",1771276909439,933.61,85.57,85.56,1484.02]
["binance-futures","SOLUSDT",1771276945807,1134.83,85.6,85.59,1429.15]
["binance-futures","SOLUSDT",1771276988180,1310.07,85.76,85.75,590.73]
["binance-futures","SOLUSDT",1771277028374,1293.99,85.71,85.7,1205.66]
["binance-futures","SOLUSDT",1771277089364,891.04,85.67,85.66,1462.43]
["binance-futures","SOLUSDT",1771277127238,1013.4,85.58,85.57,784.01]
["binance-futures","SOLUSDT",1771277156983,1482.45,85.61,85.6,245.06]
["binance-futures","SOLUSDT",1771277220633,746.35,85.63,85.62,1058.32]
["binance-futures","SOLUSDT",1771277266718,1385.25,85.64,85.63,933.0]
["binance-futures","SOLUSDT",1771277287008,1213.85,85.61,85.6,1066.24]
["binance-futures","SOLUSDT",1771277358235,2840.89,85.48,85.47,690.13]
["binance-futures","SOLUSDT",1771277404943,1137.66,85.49,85.48,98.1]
["binance-futures","SOLUSDT",1771277469691,279.22,85.51,85.5,1736.82]
["binance-futures","SOLUSDT",1771277508578,2597.65,85.58,85.57,1355.87]
["binance-futures","SOLUSDT",1771277526371,1182.44,85.54,85.53,93.2]
["binance-futures","SOLUSDT",1771277588427,1249.59,85.59,85.58,986.09]
["binance-futures","SOLUSDT",1771277627627,1504.98,85.52,85.51,1290.26]
["binance-futures","SOLUSDT",1771277650109,1953.16,85.5,85.49,218.85]
["binance-futures","SOLUSDT",1771277692123,351.5,85.43,85.42,1327.98]
["binance-futures","SOLUSDT",1771277754628,1033.48,85.45,85.44,1668.41]
["binance-futures","SOLUSDT",1771277827944,862.2,85.43,85.42,2081.35]
["binance-futures","SOLUSDT",1771277863305,560.9,85.47,85.46,1422.09]
["binance-futures","SOLUSDT",1771277894224,721.75,85.52,85.51,1763.15]
["binance-futures","SOLUSDT",1771277963421,1802.88,85.5,85.49,213.7]
["binance-futures","SOLUSDT",1771278006548,842.95,85.6,85.59,1298.24]
["binance-futures","SOLUSDT",1771278024656,1438.48,85.57,85.56,252.19]
["binance-futures","SOLUSDT",1771278098676,1292.19,85.63,85.62,60.4]
["binance-futures","SOLUSDT",1771278136895,1379.98,85.6,85.59,1096.75]
["binance-futures","SOLUSDT",1771278158997,1246.01,85.57,85.56,478.49]
["binance-futures","SOLUSDT",1771278259329,2051.67,85.62,85.61,93.51]
["binance-futures","SOLUSDT",1771278276608,43.12,85.58,85.57,2321.41]
["binance-futures","SOLUSDT",1771278318595,2600.59,85.51,85.5,1264.96]
["binance-futures","SOLUSDT",1771278398569,1749.74,85.51,85.5,267.63]
["binance-futures","SOLUSDT",1771278419859,1141.3,85.49,85.48,422.34]
["binance-futures","SOLUSDT",1771278465086,547.59,85.57,85.56,1814.09]
["binance-futures","SOLUSDT",1771278537680,2665.86,85.58,85.57,455.59]
["binance-futures","SOLUSDT",1771278578321,1382.56,85.62,85.61,1027.5]
["binance-futures","SOLUSDT",1771278613011,881.44,85.59,85.58,1636.27]
["binance-futures","SOLUSDT",1771278703983,1241.03,85.55,85.54,651.54]
["binance-futures","SOLUSDT",1771278759147,1160.34,85.49,85.48,237.61]
["binance-futures","SOLUSDT",1771278848596,479.59,85.53,85.52,1530.36]
["binance-futures","SOLUSDT",1771278889704,402.54,85.55,85.54,1739.36]
["binance-futures","SOLUSDT",1771278931477,1098.08,85.57,85.56,609.91]
["binance-futures","SOLUSDT",1771279018208,625.56,85.59,85.58,3083.2]
["binance-futures","SOLUSDT",1771279033742,968.26,85.72,85.71,758.56]
["binance-futures","SOLUSDT",1771279067073,1711.74,85.96,85.95,678.85]
["binance-futures","SOLUSDT",1771279115933,1416.86,86.02,86.01,530.69]
["binance-futures","SOLUSDT",1771279146045,1024.41,86.03,86.02,617.22]
["binance-futures","SOLUSDT",1771279203252,297.25,85.97,85.96,977.86]
["binance-futures","SOLUSDT",1771279216937,678.57,85.95,85.94,999.45]
["binance-futures","SOLUSDT",1771279255643,1110.6,85.97,85.96,2507.88]
["binance-futures","SOLUSDT",1771279301527,366.15,86.01,86.0,1082.69]
["binance-futures","SOLUSDT",1771279342771,1367.75,86.07,86.06,1751.53]
["binance-futures","SOLUSDT",1771279358541,706.78,86.1,86.09,1153.34]
["binance-futures","SOLUSDT",1771279412852,1584.37,86.05,86.04,774.21]
["binance-futures","SOLUSDT",1771279450462,1265.12,86.02,86.01,0.07]
["binance-futures","SOLUSDT",1771279506237,795.58,85.99,85.98,1013.2]
["binance-futures","SOLUSDT",1771279533797,182.31,86.02,86.01,2838.33]
["binance-futures","SOLUSDT",1771279575511,492.01,85.96,85.95,670.31]
["binance-futures","SOLUSDT",1771279633125,1270.14,85.88,85.87,918.84]
["binance-futures","SOLUSDT",1771279673703,101.14,85.94,85.93,1832.46]
["binance-futures","SOLUSDT",1771279716135,889.91,85.97,85.96,847.56]
["binance-futures","SOLUSDT",1771279749000,722.18,85.93,85.92,1416.05]
["binance-futures","SOLUSDT",1771279789387,638.01,85.92,85.91,2077.86]
["binance-futures","SOLUSDT",1771279807721,3500.74,86.02,86.01,39.46]
["binance-futures","SOLUSDT",1771279871756,1101.02,85.93,85.92,265.52]
["binance-futures","SOLUSDT",1771279934266,1491.51,85.97,85.96,1033.52]
["binance-futures","SOLUSDT",1771279975483,850.81,85.99,85.98,980.34]
["binance-futures","SOLUSDT",1771280014307,1036.03,85.89,85.88,973.66]
["binance-futures","SOLUSDT",1771280032551,678.22,85.89,85.88,1147.64]
["binance-futures","SOLUSDT",1771280102100,985.93,85.91,85.9,921.62]
["binance-futures","SOLUSDT",1771280116477,1128.2,85.96,85.95,1262.66]
["binance-futures","SOLUSDT",1771280166048,2151.68,85.84,85.83,115.9]
["binance-futures","SOLUSDT",1771280213291,1941.11,85.83,85.82,862.32]
["binance-futures","SOLUSDT",1771280278940,636.29,85.76,85.75,689.28]
["binance-futures","SOLUSDT",1771280340392,1152.9,85.83,85.82,403.29]
["binance-futures","SOLUSDT",1771280346401,595.13,85.8,85.79,1325.28]
["binance-futures","SOLUSDT",1771280405599,519.79,85.79,85.78,788.71]
["binance-futures","SOLUSDT",1771280478765,1893.3,85.88,85.87,187.59]
["binance-futures","SOLUSDT",1771280532191,1129.22,85.84,85.83,1057.13]
["binance-futures","SOLUSDT",1771280549104,1921.32,85.75,85.74,1240.28]
["binance-futures","SOLUSDT",1771280602103,1596.46,85.84,85.83,618.0]
["binance-futures","SOLUSDT",1771280670343,709.49,85.69,85.68,1643.51]
["binance-futures","SOLUSDT",1771280690326,1058.35,85.76,85.75,788.18]
["binance-futures","SOLUSDT",1771280740097,2187.15,85.74,85.73,1431.21]
["binance-futures","SOLUSDT",1771280816291,1357.89,85.73,85.72,544.1]
["binance-futures","SOLUSDT",1771280864203,121.6,85.7,85.69,1342.22]
["binance-futures","SOLUSDT",1771280942589,2169.35,85.71,85.7,206.65]
["binance-futures","SOLUSDT",1771280960150,1071.99,85.67,85.66,632.09]
["binance-futures","SOLUSDT",1771281005249,535.53,85.73,85.72,1214.54]
["binance-futures","SOLUSDT",1771281069635,2063.69,85.74,85.73,233.95]
["binance-futures","SOLUSDT",1771281125590,939.2,85.73,85.72,1729.66]
["binance-futures","SOLUSDT",1771281133640,1632.54,85.72,85.71,115.39]
["binance-futures","SOLUSDT",1771281196613,574.76,85.88,85.87,1512.12]
["binance-futures","SOLUSDT",1771281238269,2654.16,85.96,85.95,379.08]
["binance-futures","SOLUSDT",1771281299647,1130.7,85.93,85.92,307.53]
["binance-futures","SOLUSDT",1771281304430,1171.53,85.93,85.92,475.02]
["binance-futures","SOLUSDT",1771281369297,343.88,86.03,86.02,428.24]
["binance-futures","SOLUSDT",1771281437763,24.26,86.03,86.02,1265.67]
["binance-futures","SOLUSDT",1771281456977,1229.17,86.06,86.05,36.34]
["binance-futures","SOLUSDT",1771281507204,678.72,86.06,86.05,196.73]
["binance-futures","SOLUSDT",1771281555762,699.6,86.08,86.07,499.62]
["binance-futures","SOLUSDT",1771281626625,863.41,85.97,85.96,565.46]
["binance-futures","SOLUSDT",1771281704570,655.12,86.02,86.01,378.62]
["binance-futures","SOLUSDT",1771281728697,1415.58,85.97,85.96,130.04]
["binance-futures","SOLUSDT",1771281785299,284.4,85.98,85.97,488.43]
["binance-futures","SOLUSDT",1771281831261,113.07,86.0,85.99,652.97]
["binance-futures","SOLUSDT",1771281915634,667.56,85.99,85.98,322.79]
["binance-futures","SOLUSDT",1771281934237,335.2,85.9,85.89,230.28]
["binance-futures","SOLUSDT",1771282003335,219.07,85.8,85.79,421.88]
["binance-futures","SOLUSDT",1771282059296,199.35,85.74,85.73,141.52]
["binance-futures","SOLUSDT",1771282093451,271.14,85.82,85.81,183.61]
["binance-futures","SOLUSDT",1771282151550,74.06,85.86,85.85,232.71]
["binance-futures","SOLUSDT",1771282214232,484.59,85.86,85.85,132.05]
["binance-futures","SOLUSDT",1771282288719,173.13,85.74,85.73,57.85]
["binance-futures","SOLUSDT",1771282335882,321.75,85.64,85.63,135.21]
["binance-futures","SOLUSDT",1771282355952,91.26,85.63,85.62,366.81]
["binance-futures","SOLUSDT",1771282418682,1487.88,85.71,85.7,627.84]
["binance-futures","SOLUSDT",1771282472098,1287.38,85.82,85.81,138.85]
["binance-futures","SOLUSDT",1771282495973,19.15,85.83,85.82,136.1]
["binance-futures","SOLUSDT",1771282567532,309.25,85.85,85.84,378.29]
["binance-futures","SOLUSDT",1771282616425,153.73,85.77,85.76,25.85]
["binance-futures","SOLUSDT",1771282699354,252.67,85.76,85.75,392.08]
["binance-futures","SOLUSDT",1771282748370,97.39,85.72,85.71,96.34]
["binance-futures","SOLUSDT",1771282767002,413.62,85.68,85.67,79.68]
["binance-futures","SOLUSDT",1771282835664,242.27,85.7,85.69,1184.82]
["binance-futures","SOLUSDT",1771282876512,947.72,85.67,85.66,213.92]
["binance-futures","SOLUSDT",1771282909817,75.95,85.73,85.72,1867.93]
["binance-futures","SOLUSDT",1771282955126,1327.34,85.7,85.69,65.7]
["binance-futures","SOLUSDT",1771283021847,1248.23,85.66,85.65,1070.56]
["binance-futures","SOLUSDT",1771283039403,366.21,85.77,85.76,1665.02]
["binance-futures","SOLUSDT",1771283104915,376.82,85.84,85.83,1035.81]
["binance-futures","SOLUSDT",1771283133757,9.24,85.91,85.9,1493.33]
["binance-futures","SOLUSDT",1771283199061,1711.17,85.89,85.88,680.74]
["binance-futures","SOLUSDT",1771283244831,2001.25,85.89,85.88,986.91]
["binance-futures","SOLUSDT",1771283261803,518.58,86.02,86.01,1810.76]
["binance-futures","SOLUSDT",1771283331045,2072.21,86.02,86.01,723.65]
["binance-futures","SOLUSDT",1771283374418,398.24,85.96,85.95,2266.23]
["binance-futures","SOLUSDT",1771283398543,3072.13,85.92,85.91,220.07]
["binance-futures","SOLUSDT",1771283442939,1068.4,85.98,85.97,1371.32]
["binance-futures","SOLUSDT",1771283509212,450.95,85.93,85.92,1546.83]
["binance-futures","SOLUSDT",1771283568569,2053.26,86.02,86.01,58.35]
["binance-futures","SOLUSDT",1771283626107,781.77,86.08,86.07,1144.46]
["binance-futures","SOLUSDT",1771283643956,744.23,86.05,86.04,1709.84]
["binance-futures","SOLUSDT",1771283700536,3173.71,86.07,86.06,31.44]
["binance-futures","SOLUSDT",1771283757817,1272.11,86.28,86.27,248.21]
["binance-futures","SOLUSDT",1771283778543,2746.92,86.35,86.34,299.42]
["binance-futures","SOLUSDT",1771283806288,360.76,86.18,86.17,1170.51]
["binance-futures","SOLUSDT",1771283866134,3158.3,86.07,86.06,152.33]
["binance-futures","SOLUSDT",1771283911922,836.09,86.02,86.01,1679.65]
["binance-futures","SOLUSDT",1771283979504,1160.87,86.06,86.05,828.8]
["binance-futures","SOLUSDT",1771284004573,2042.05,86.07,86.06,90.66]
["binance-futures","SOLUSDT",1771284056506,383.99,86.06,86.05,2603.18]
["binance-futures","SOLUSDT",1771284121242,822.76,86.14,86.13,608.29]
["binance-futures","SOLUSDT",1771284139518,312.08,86.11,86.1,1972.36]
["binance-futures","SOLUSDT",1771284183894,2023.38,86.1,86.09,407.95]
["binance-futures","SOLUSDT",1771284253094,1302.39,86.05,86.04,459.9]
["binance-futures","SOLUSDT",1771284303674,3226.67,86.27,86.26,247.82]
["binance-futures","SOLUSDT",1771284321486,73.14,86.3,86.29,1709.67]
["binance-futures","SOLUSDT",1771284382326,1728.18,86.25,86.24,589.14]
["binance-futures","SOLUSDT",1771284432943,405.54,86.24,86.23,2368.33]
["binance-futures","SOLUSDT",1771284490878,1178.63,86.19,86.18,1143.43]
["binance-futures","SOLUSDT",1771284548395,1602.06,86.18,86.17,379.37]
["binance-futures","SOLUSDT",1771284574014,1761.93,86.17,86.16,557.16]
["binance-futures","SOLUSDT",1771284641361,940.6,86.26,86.25,1254.3]
["binance-futures","SOLUSDT",1771284685083,2157.13,86.23,86.22,497.5]
["binance-futures","SOLUSDT",1771284727163,1737.71,86.35,86.34,594.92]
["binance-futures","SOLUSDT",1771284761299,1027.59,86.27,86.26,590.86]
["binance-futures","SOLUSDT",1771284803497,1102.98,86.24,86.23,837.97]
["binance-futures","SOLUSDT",1771284870725,349.59,86.13,86.12,1292.66]
["binance-futures","SOLUSDT",1771284914203,877.26,86.1,86.09,791.49]
["binance-futures","SOLUSDT",1771284955567,1824.1,86.15,86.14,430.15]
["binance-futures","SOLUSDT",1771285007800,2007.28,86.11,86.1,227.2]
["binance-futures","SOLUSDT",1771285055074,72.45,86.13,86.12,1344.79]
["binance-futures","SOLUSDT",1771285074087,1510.21,86.15,86.14,1222.44]
["binance-futures","SOLUSDT",1771285119787,1681.71,86.17,86.16,812.99]
["binance-futures","SOLUSDT",1771285206239,1259.56,86.25,86.24,936.19]
["binance-futures","SOLUSDT",1771285210754,1197.85,86.25,86.24,816.71]
["binance-futures","SOLUSDT",1771285307317,736.0,86.32,86.31,1348.12]
["binance-futures","SOLUSDT",1771285324739,1325.1,86.27,86.26,2106.73]
["binance-futures","SOLUSDT",1771285406467,2807.48,86.29,86.28,59.97]
["binance-futures","SOLUSDT",1771285417904,134.91,86.28,86.27,1770.05]
["binance-futures","SOLUSDT",1771285488527,2269.01,86.19,86.18,232.81]
["binance-futures","SOLUSDT",1771285536459,1168.3,86.25,86.24,90.67]
["binance-futures","SOLUSDT",1771285598322,530.73,86.35,86.34,1079.1]
["binance-futures","SOLUSDT",1771285618319,1700.96,86.36,86.35,37.04]
["binance-futures","SOLUSDT",1771285668458,971.21,86.39,86.38,672.35]
["binance-futures","SOLUSDT",1771285735477,796.7,86.4,86.39,1069.16]
["binance-futures","SOLUSDT",1771285801920,1451.05,86.38,86.37,51.6]
["binance-futures","SOLUSDT",1771285844250,1750.43,86.35,86.34,377.09]
["binance-futures","SOLUSDT",1771285863295,52.67,86.34,86.33,1828.15]
["binance-futures","SOLUSDT",1771285903913,1827.59,86.46,86.45,64.93]
["binance-futures","SOLUSDT",1771285966097,2293.94,86.48,86.47,1274.17]
["binance-futures","SOLUSDT",1771285984515,1612.89,86.53,86.52,550.96]
["binance-futures","SOLUSDT",1771286031058,576.54,86.54,86.53,2027.28]
["binance-futures","SOLUSDT",1771286093796,1363.65,86.6,86.59,170.15]
["binance-futures","SOLUSDT",1771286124651,1282.34,86.53,86.52,1044.85]
["binance-futures","SOLUSDT",1771286199026,1154.68,86.39,86.38,796.72]
["binance-futures","SOLUSDT",1771286216587,996.72,86.39,86.38,1054.47]
["binance-futures","SOLUSDT",1771286262956,1510.21,86.43,86.42,464.28]
["binance-futures","SOLUSDT",1771286307444,907.55,86.41,86.4,1300.12]
["binance-futures","SOLUSDT",1771286349500,1188.93,86.42,86.41,425.56]
["binance-futures","SOLUSDT",1771286349807,1548.14,86.42,86.41,445.36]
["binance-futures","SOLUSDT",1771286349853,1548.3,86.42,86.41,445.36]
["binance-futures","SOLUSDT",1771286349933,1559.02,86.42,86.41,445.36]
["binance-futures","SOLUSDT",1771286350028,1570.12,86.42,86.41,445.36]
["binance-futures","SOLUSDT",1771286350091,1328.68,86.42,86.41,445.36]
["binance-futures","SOLUSDT",1771286350143,1341.37,86.42,86.41,500.33]
["binance-futures","SOLUSDT",1771286350196,1348.39,86.42,86.41,500.33]
["binance-futures","SOLUSDT",1771286350366,1354.89,86.42,86.41,500.33]
["binance-futures","SOLUSDT",1771286350381,1349.11,86.42,86.41,500.33]
["binance-futures","SOLUSDT",1771286350482,1348.81,86.42,86.41,557.21]
["binance-futures","SOLUSDT",1771286350530,620.21,86.42,86.41,856.72]
["binance-futures","SOLUSDT",1771286350675,623.58,86.42,86.41,856.72]
["binance-futures","SOLUSDT",1771286351015,1285.49,86.42,86.41,781.8]
["binance-futures","SOLUSDT",1771286351078,1285.78,86.42,86.41,557.16]
["binance-futures","SOLUSDT",1771286351118,1185.78,86.42,86.41,557.16]
["binance-futures","SOLUSDT",1771286351177,623.87,86.42,86.41,821.28]
["binance-futures","SOLUSDT",1771286351239,510.13,86.42,86.41,781.73]
["binance-futures","SOLUSDT",1771286351386,510.07,86.42,86.41,781.73]
["binance-futures","SOLUSDT",1771286351436,510.07,86.42,86.41,781.93]
["binance-futures","SOLUSDT",1771286351572,510.11,86.42,86.41,781.93]
["binance-futures","SOLUSDT",1771286351865,511.63,86.42,86.41,781.93]
["binance-futures","SOLUSDT",1771286351921,989.94,86.41,86.4,439.66]
["binance-futures","SOLUSDT",1771286351974,1354.88,86.41,86.4,209.92]
["binance-futures","SOLUSDT",1771286352027,803.51,86.41,86.4,593.26]
["binance-futures","SOLUSDT",1771286352078,803.51,86.41,86.4,593.46]
["binance-futures","SOLUSDT",1771286352123,807.21,86.41,86.4,593.46]
["binance-futures","SOLUSDT",1771286352183,1503.0,86.4,86.39,797.6]
["binance-futures","SOLUSDT",1771286352235,1400.39,86.4,86.39,964.43]
["binance-futures","SOLUSDT",1771286352287,1400.39,86.4,86.39,568.65]
["binance-futures","SOLUSDT",1771286352338,1400.59,86.4,86.39,563.82]
["binance-futures","SOLUSDT",1771286352391,1400.75,86.4,86.39,563.82]
["binance-futures","SOLUSDT",1771286352591,1393.9,86.4,86.39,563.45]
["binance-futures","SOLUSDT",1771286352722,1393.96,86.4,86.39,563.45]
["binance-futures","SOLUSDT",1771286352778,1344.48,86.4,86.39,565.77]
["binance-futures","SOLUSDT",1771286352828,1344.48,86.4,86.39,706.01]
["binance-futures","SOLUSDT",1771286352951,1709.48,86.4,86.39,706.01]
["binance-futures","SOLUSDT",1771286353007,1709.47,86.4,86.39,706.16]
["binance-futures","SOLUSDT",1771286353112,1709.47,86.4,86.39,566.16]
["binance-futures","SOLUSDT",1771286353175,1709.41,86.4,86.39,566.16]
["binance-futures","SOLUSDT",1771286353242,1708.51,86.4,86.39,567.59]
["binance-futures","SOLUSDT",1771286353356,1720.4,86.4,86.39,567.59]
["binance-futures","SOLUSDT",1771286353411,1724.68,86.4,86.39,567.59]
["binance-futures","SOLUSDT",1771286353464,1730.0,86.4,86.39,567.59]
["binance-futures","SOLUSDT",1771286353508,1742.69,86.4,86.39,567.59]
["binance-futures","SOLUSDT",1771286353551,1742.69,86.4,86.39,568.13]
["binance-futures","SOLUSDT",1771286353731,1742.76,86.4,86.39,568.13]
["binance-futures","SOLUSDT",1771286354212,1742.69,86.4,86.39,568.13]
["binance-futures","SOLUSDT",1771286354673,1740.42,86.4,86.39,576.46]
["binance-futures","SOLUSDT",1771286354721,1375.47,86.4,86.39,815.1]
["binance-futures","SOLUSDT",1771286354800,1089.04,86.4,86.39,815.1]
["binance-futures","SOLUSDT",1771286354850,1103.8,86.4,86.39,809.32]
["binance-futures","SOLUSDT",1771286354903,1103.8,86.4,86.39,815.1]
["binance-futures","SOLUSDT",1771286354954,1468.81,86.4,86.39,809.81]
["binance-futures","SOLUSDT",1771286355040,1481.56,86.4,86.39,809.81]
["binance-futures","SOLUSDT",1771286355093,1481.63,86.4,86.39,809.81]
["binance-futures","SOLUSDT",1771286355140,1481.63,86.4,86.39,804.03]
["binance-futures","SOLUSDT",1771286355187,1486.85,86.4,86.39,664.36]
["binance-futures","SOLUSDT",1771286355264,1486.85,86.4,86.39,656.7]
["binance-futures","SOLUSDT",1771286355269,1488.59,86.4,86.39,656.7]
["binance-futures","SOLUSDT",1771286355349,1488.66,86.4,86.39,656.7]
["binance-futures","SOLUSDT",1771286355876,1487.51,86.4,86.39,656.7]
["binance-futures","SOLUSDT",1771286356007,1487.51,86.4,86.39,295.61]
["binance-futures","SOLUSDT",1771286356059,1488.1,86.4,86.39,288.45]
["binance-futures","SOLUSDT",1771286356111,1482.08,86.4,86.39,288.45]
["binance-futures","SOLUSDT",1771286356165,1486.45,86.4,86.39,288.45]
["binance-futures","SOLUSDT",1771286356334,1486.45,86.4,86.39,296.78]
["binance-futures","SOLUSDT",1771286356523,1403.6,86.39,86.38,520.72]
["binance-futures","SOLUSDT",1771286356575,1391.42,86.39,86.38,525.27]
["binance-futures","SOLUSDT",1771286356627,1414.93,86.39,86.38,657.21]
["binance-futures","SOLUSDT",1771286356679,1299.36,86.39,86.38,907.99]
["binance-futures","SOLUSDT",1771286356731,451.79,86.41,86.4,1679.72]
["binance-futures","SOLUSDT",1771286356783,312.9,86.41,86.4,3762.18]
["binance-futures","SOLUSDT",1771286356835,72.0,86.41,86.4,3169.53]
["binance-futures","SOLUSDT",1771286356887,842.35,86.42,86.41,4079.7]
["binance-futures","SOLUSDT",1771286356939,722.41,86.42,86.41,2392.07]
["binance-futures","SOLUSDT",1771286356986,722.41,86.42,86.41,2525.84]
["binance-futures","SOLUSDT",1771286357042,723.78,86.42,86.41,2526.04]
["binance-futures","SOLUSDT",1771286357099,412.82,86.42,86.41,3218.37]
["binance-futures","SOLUSDT",1771286357150,412.82,86.42,86.41,3218.58]
["binance-futures","SOLUSDT",1771286357203,414.06,86.42,86.41,3221.91]
["binance-futures","SOLUSDT",1771286357301,413.93,86.42,86.41,3069.15]
["binance-futures","SOLUSDT",1771286357360,413.93,86.42,86.41,3080.89]
["binance-futures","SOLUSDT",1771286357436,1067.17,86.43,86.42,888.05]
["binance-futures","SOLUSDT",1771286357489,1036.1,86.43,86.42,1041.38]
["binance-futures","SOLUSDT",1771286357544,1037.48,86.43,86.42,1058.97]
["binance-futures","SOLUSDT",1771286357597,1037.48,86.43,86.42,1059.06]
["binance-futures","SOLUSDT",1771286357652,1037.55,86.43,86.42,947.07]
["binance-futures","SOLUSDT",1771286357698,1037.55,86.43,86.42,842.21]
["binance-futures","SOLUSDT",1771286357795,1037.65,86.43,86.42,842.21]
["binance-futures","SOLUSDT",1771286358057,1037.65,86.43,86.42,590.38]
["binance-futures","SOLUSDT",1771286358113,1039.97,86.43,86.42,589.81]
["binance-futures","SOLUSDT",1771286358245,1039.97,86.43,86.42,537.5]
["binance-futures","SOLUSDT",1771286358347,1061.26,86.43,86.42,516.61]
["binance-futures","SOLUSDT",1771286358407,1066.39,86.43,86.42,572.37]
["binance-futures","SOLUSDT",1771286358464,1066.25,86.43,86.42,561.37]
["binance-futures","SOLUSDT",1771286358510,1066.25,86.43,86.42,561.57]
["binance-futures","SOLUSDT",1771286358619,1066.26,86.43,86.42,561.57]
["binance-futures","SOLUSDT",1771286358681,1046.72,86.43,86.42,561.66]
["binance-futures","SOLUSDT",1771286358791,1046.72,86.43,86.42,616.63]
["binance-futures","SOLUSDT",1771286358831,1097.04,86.43,86.42,841.32]
["binance-futures","SOLUSDT",1771286358910,1097.11,86.43,86.42,841.32]
["binance-futures","SOLUSDT",1771286359150,957.11,86.43,86.42,839.99]
["binance-futures","SOLUSDT",1771286359522,957.11,86.43,86.42,840.13]
["binance-futures","SOLUSDT",1771286359609,957.11,86.43,86.42,840.12]
["binance-futures","SOLUSDT",1771286359665,957.13,86.43,86.42,840.12]
["binance-futures","SOLUSDT",1771286359807,957.13,86.43,86.42,840.88]
["binance-futures","SOLUSDT",1771286359845,960.33,86.43,86.42,840.88]
["binance-futures","SOLUSDT",1771286359872,1441.5,86.43,86.42,477.2]
["binance-futures","SOLUSDT",1771286359966,1085.18,86.43,86.42,473.54]
["binance-futures","SOLUSDT",1771286360014,1100.32,86.43,86.42,473.54]
["binance-futures","SOLUSDT",1771286360071,978.0,86.43,86.42,473.62]
["binance-futures","SOLUSDT",1771286360134,993.71,86.43,86.42,784.6]
["binance-futures","SOLUSDT",1771286360370,990.03,86.43,86.42,784.67]
["binance-futures","SOLUSDT",1771286360543,988.83,86.43,86.42,784.67]
["binance-futures","SOLUSDT",1771286360669,988.83,86.43,86.42,710.36]
["binance-futures","SOLUSDT",1771286360688,965.39,86.43,86.42,473.68]
["binance-futures","SOLUSDT",1771286360920,965.29,86.43,86.42,473.68]
["binance-futures","SOLUSDT",1771286360976,965.52,86.43,86.42,473.74]
["binance-futures","SOLUSDT",1771286360991,965.46,86.43,86.42,473.68]
["binance-futures","SOLUSDT",1771286361077,965.46,86.43,86.42,473.8]
["binance-futures","SOLUSDT",1771286361482,965.29,86.43,86.42,483.88]
["binance-futures","SOLUSDT",1771286361536,965.5,86.43,86.42,483.8]
["binance-futures","SOLUSDT",1771286361856,1475.5,86.43,86.42,483.8]
["binance-futures","SOLUSDT",1771286361908,1475.49,86.43,86.42,483.8]
["binance-futures","SOLUSDT",1771286362014,1479.17,86.43,86.42,483.8]
["binance-futures","SOLUSDT",1771286362063,1479.17,86.43,86.42,422.28]
["binance-futures","SOLUSDT",1771286362359,1479.17,86.43,86.42,429.34]
["binance-futures","SOLUSDT",1771286362551,1329.17,86.43,86.42,521.51]
["binance-futures","SOLUSDT",1771286362741,969.17,86.43,86.42,603.38]
["binance-futures","SOLUSDT",1771286362867,969.17,86.43,86.42,914.05]
["binance-futures","SOLUSDT",1771286362897,969.17,86.43,86.42,934.04]
["binance-futures","SOLUSDT",1771286362966,965.49,86.43,86.42,1041.07]
["binance-futures","SOLUSDT",1771286363084,965.49,86.43,86.42,1041.77]
["binance-futures","SOLUSDT",1771286363129,965.57,86.43,86.42,1041.77]
["binance-futures","SOLUSDT",1771286363197,965.57,86.43,86.42,1076.48]
["binance-futures","SOLUSDT",1771286363445,965.43,86.43,86.42,1076.48]
["binance-futures","SOLUSDT",1771286363568,965.35,86.43,86.42,1076.48]
["binance-futures","SOLUSDT",1771286363618,965.4,86.43,86.42,1076.48]
["binance-futures","SOLUSDT",1771286363734,965.4,86.43,86.42,1076.34]
["binance-futures","SOLUSDT",1771286364034,965.4,86.43,86.42,1079.95]
["binance-futures","SOLUSDT",1771286364259,965.4,86.43,86.42,1080.05]
["binance-futures","SOLUSDT",1771286364503,965.47,86.43,86.42,1080.05]
["binance-futures","SOLUSDT",1771286364697,965.47,86.43,86.42,996.46]
["binance-futures","SOLUSDT",1771286364804,965.49,86.43,86.42,996.46]
["binance-futures","SOLUSDT",1771286364860,975.09,86.43,86.42,976.46]
["binance-futures","SOLUSDT",1771286364914,979.78,86.43,86.42,976.46]
["binance-futures","SOLUSDT",1771286364954,981.07,86.43,86.42,976.46]
["binance-futures","SOLUSDT",1771286365078,994.5,86.43,86.42,976.46]
["binance-futures","SOLUSDT",1771286365139,542.61,86.43,86.42,1377.91]
["binance-futures","SOLUSDT",1771286365191,542.61,86.43,86.42,1301.78]
["binance-futures","SOLUSDT",1771286365241,542.61,86.43,86.42,1301.68]
["binance-futures","SOLUSDT",1771286365293,542.61,86.43,86.42,1301.88]
["binance-futures","SOLUSDT",1771286365345,542.61,86.43,86.42,1085.31]
["binance-futures","SOLUSDT",1771286365399,654.37,86.43,86.42,970.5]
["binance-futures","SOLUSDT",1771286365441,654.83,86.43,86.42,970.42]
["binance-futures","SOLUSDT",1771286365500,654.83,86.43,86.42,970.35]
["binance-futures","SOLUSDT",1771286365563,1239.54,86.43,86.42,476.26]
["binance-futures","SOLUSDT",1771286365613,1246.49,86.43,86.42,476.26]
["binance-futures","SOLUSDT",1771286365771,1249.57,86.43,86.42,476.26]
["binance-futures","SOLUSDT",1771286365808,1128.38,86.43,86.42,476.26]
["binance-futures","SOLUSDT",1771286365896,1128.54,86.43,86.42,476.32]
["binance-futures","SOLUSDT",1771286365928,1128.48,86.43,86.42,476.26]
["binance-futures","SOLUSDT",1771286366063,1122.7,86.43,86.42,476.26]
["binance-futures","SOLUSDT",1771286366066,1122.7,86.43,86.42,601.18]
["binance-futures","SOLUSDT",1771286366166,994.27,86.43,86.42,825.87]
["binance-futures","SOLUSDT",1771286366219,990.59,86.43,86.42,825.87]
["binance-futures","SOLUSDT",1771286366370,990.51,86.43,86.42,825.87]
["binance-futures","SOLUSDT",1771286366514,781.36,86.43,86.42,817.61]
["binance-futures","SOLUSDT",1771286366993,784.09,86.43,86.42,814.0]
["binance-futures","SOLUSDT",1771286367031,784.09,86.43,86.42,816.23]
["binance-futures","SOLUSDT",1771286367163,784.2,86.43,86.42,816.23]
["binance-futures","SOLUSDT",1771286367295,784.2,86.43,86.42,816.35]
["binance-futures","SOLUSDT",1771286367421,784.2,86.43,86.42,816.48]
["binance-futures","SOLUSDT",1771286367474,784.26,86.43,86.42,816.54]
["binance-futures","SOLUSDT",1771286367505,784.2,86.43,86.42,816.48]
["binance-futures","SOLUSDT",1771286367578,784.27,86.43,86.42,816.48]
["binance-futures","SOLUSDT",1771286367837,784.27,86.43,86.42,816.36]
["binance-futures","SOLUSDT",1771286367990,780.81,86.43,86.42,816.36]
["binance-futures","SOLUSDT",1771286368057,780.43,86.43,86.42,816.42]
["binance-futures","SOLUSDT",1771286368096,780.37,86.43,86.42,816.36]
["binance-futures","SOLUSDT",1771286368295,780.37,86.43,86.42,815.67]
["binance-futures","SOLUSDT",1771286368343,781.07,86.43,86.42,815.67]
["binance-futures","SOLUSDT",1771286368445,781.07,86.43,86.42,815.81]
["binance-futures","SOLUSDT",1771286368533,781.07,86.43,86.42,807.23]
["binance-futures","SOLUSDT",1771286368813,781.07,86.43,86.42,806.53]
["binance-futures","SOLUSDT",1771286368915,781.03,86.43,86.42,806.53]
["binance-futures","SOLUSDT",1771286369051,781.03,86.43,86.42,806.75]
["binance-futures","SOLUSDT",1771286369175,786.81,86.43,86.42,806.75]
["binance-futures","SOLUSDT",1771286369203,781.03,86.43,86.42,806.75]
["binance-futures","SOLUSDT",1771286369296,1178.75,86.43,86.42,807.51]
["binance-futures","SOLUSDT",1771286369351,1172.97,86.43,86.42,807.51]
["binance-futures","SOLUSDT",1771286369418,1058.71,86.43,86.42,807.51]
["binance-futures","SOLUSDT",1771286369471,1055.31,86.43,86.42,807.51]
["binance-futures","SOLUSDT",1771286369549,1055.31,86.43,86.42,813.29]
["binance-futures","SOLUSDT",1771286369640,986.78,86.43,86.42,807.51]
["binance-futures","SOLUSDT",1771286369678,986.78,86.43,86.42,813.37]
["binance-futures","SOLUSDT",1771286369748,986.78,86.43,86.42,807.73]
["binance-futures","SOLUSDT",1771286369809,980.76,86.43,86.42,802.93]
["binance-futures","SOLUSDT",1771286369929,975.68,86.43,86.42,797.85]
["binance-futures","SOLUSDT",1771286369979,985.44,86.43,86.42,789.84]
["binance-futures","SOLUSDT",1771286370053,982.3,86.43,86.42,778.39]
["binance-futures","SOLUSDT",1771286370109,982.3,86.43,86.42,562.71]
["binance-futures","SOLUSDT",1771286370165,993.85,86.43,86.42,562.71]
["binance-futures","SOLUSDT",1771286370199,993.85,86.43,86.42,574.71]
["binance-futures","SOLUSDT",1771286370249,993.85,86.43,86.42,574.63]
["binance-futures","SOLUSDT",1771286370320,993.85,86.43,86.42,658.22]
["binance-futures","SOLUSDT",1771286370386,993.87,86.43,86.42,725.94]
["binance-futures","SOLUSDT",1771286370500,973.87,86.43,86.42,799.37]
["binance-futures","SOLUSDT",1771286370684,974.06,86.43,86.42,799.37]
["binance-futures","SOLUSDT",1771286370847,974.13,86.43,86.42,799.47]
["binance-futures","SOLUSDT",1771286371083,974.05,86.43,86.42,799.47]
["binance-futures","SOLUSDT",1771286371139,974.05,86.43,86.42,799.4]
["binance-futures","SOLUSDT",1771286371174,976.29,86.43,86.42,799.4]
["binance-futures","SOLUSDT",1771286371400,976.3,86.43,86.42,799.4]
["binance-futures","SOLUSDT",1771286371503,976.3,86.43,86.42,807.73]
["binance-futures","SOLUSDT",1771286371560,712.26,86.43,86.42,1177.88]
["binance-futures","SOLUSDT",1771286371885,712.26,86.43,86.42,1184.08]
["binance-futures","SOLUSDT",1771286371938,712.32,86.43,86.42,1184.14]
["binance-futures","SOLUSDT",1771286371988,712.26,86.43,86.42,1184.08]
["binance-futures","SOLUSDT",1771286372211,721.08,86.43,86.42,589.32]
["binance-futures","SOLUSDT",1771286372338,721.15,86.43,86.42,589.32]
["binance-futures","SOLUSDT",1771286372397,721.35,86.43,86.42,589.36]
["binance-futures","SOLUSDT",1771286372527,721.27,86.43,86.42,609.86]
["binance-futures","SOLUSDT",1771286372643,721.27,86.43,86.42,609.59]
["binance-futures","SOLUSDT",1771286372771,701.27,86.43,86.42,629.56]
["binance-futures","SOLUSDT",1771286372827,701.33,86.43,86.42,629.5]
["binance-futures","SOLUSDT",1771286372851,701.27,86.43,86.42,629.44]
["binance-futures","SOLUSDT",1771286372993,701.27,86.43,86.42,626.85]
["binance-futures","SOLUSDT",1771286373076,701.27,86.43,86.42,627.02]
["binance-futures","SOLUSDT",1771286373167,701.27,86.43,86.42,627.12]
["binance-futures","SOLUSDT",1771286373224,701.27,86.43,86.42,691.6]
["binance-futures","SOLUSDT",1771286373291,701.27,86.43,86.42,691.67]
["binance-futures","SOLUSDT",1771286373403,701.27,86.43,86.42,692.76]
["binance-futures","SOLUSDT",1771286373491,707.8,86.43,86.42,692.76]
["binance-futures","SOLUSDT",1771286373652,707.8,86.43,86.42,800.69]
["binance-futures","SOLUSDT",1771286373764,707.8,86.43,86.42,800.62]
["binance-futures","SOLUSDT",1771286373876,707.8,86.43,86.42,800.47]
["binance-futures","SOLUSDT",1771286374057,705.77,86.43,86.42,800.51]
["binance-futures","SOLUSDT",1771286374408,705.7,86.43,86.42,800.47]
["binance-futures","SOLUSDT",1771286374462,705.7,86.43,86.42,800.55]
["binance-futures","SOLUSDT",1771286374548,745.17,86.43,86.42,801.31]
["binance-futures","SOLUSDT",1771286374727,741.9,86.43,86.42,690.11]
["binance-futures","SOLUSDT",1771286374793,739.85,86.43,86.42,555.82]
["binance-futures","SOLUSDT",1771286374845,742.39,86.43,86.42,555.82]
["binance-futures","SOLUSDT",1771286374886,706.03,86.43,86.42,542.39]
["binance-futures","SOLUSDT",1771286374945,718.18,86.43,86.42,541.16]
["binance-futures","SOLUSDT",1771286375024,713.29,86.43,86.42,531.47]
["binance-futures","SOLUSDT",1771286375075,713.29,86.43,86.42,531.39]
["binance-futures","SOLUSDT",1771286375111,717.85,86.43,86.42,542.63]
["binance-futures","SOLUSDT",1771286375180,727.43,86.43,86.42,542.63]
["binance-futures","SOLUSDT",1771286375302,857.43,86.43,86.42,542.63]
["binance-futures","SOLUSDT",1771286375402,727.43,86.43,86.42,542.78]
["binance-futures","SOLUSDT",1771286375486,770.15,86.43,86.42,539.12]
["binance-futures","SOLUSDT",1771286375538,1127.76,86.43,86.42,539.12]
["binance-futures","SOLUSDT",1771286375667,1535.03,86.43,86.42,472.19]
["binance-futures","SOLUSDT",1771286375717,1538.71,86.43,86.42,472.02]
["binance-futures","SOLUSDT",1771286375765,1541.79,86.43,86.42,471.99]
["binance-futures","SOLUSDT",1771286375929,1546.91,86.43,86.42,207.82]
["binance-futures","SOLUSDT",1771286375995,2878.55,86.42,86.41,164.34]
["binance-futures","SOLUSDT",1771286376046,2808.66,86.42,86.41,464.97]
["binance-futures","SOLUSDT",1771286376097,2808.86,86.42,86.41,483.17]
["binance-futures","SOLUSDT",1771286376150,2435.42,86.42,86.41,517.63]
["binance-futures","SOLUSDT",1771286376204,2435.42,86.42,86.41,522.04]
["binance-futures","SOLUSDT",1771286376308,2075.91,86.42,86.41,396.55]
["binance-futures","SOLUSDT",1771286376363,2286.49,86.42,86.41,86.84]
["binance-futures","SOLUSDT",1771286376415,2300.2,86.42,86.41,74.99]
["binance-futures","SOLUSDT",1771286376467,2301.37,86.42,86.41,1.11]
["binance-futures","SOLUSDT",1771286376519,1465.4,86.41,86.4,590.3]
["binance-futures","SOLUSDT",1771286376567,1465.4,86.41,86.4,592.62]
["binance-futures","SOLUSDT",1771286376623,1473.32,86.41,86.4,744.74]
["binance-futures","SOLUSDT",1771286376672,1363.11,86.41,86.4,894.73]
["binance-futures","SOLUSDT",1771286376722,1367.59,86.41,86.4,894.73]
["binance-futures","SOLUSDT",1771286376781,1370.41,86.41,86.4,894.73]
["binance-futures","SOLUSDT",1771286376832,1157.69,86.41,86.4,744.73]
["binance-futures","SOLUSDT",1771286376877,1174.42,86.41,86.4,770.45]
["binance-futures","SOLUSDT",1771286376937,1174.56,86.41,86.4,779.05]
["binance-futures","SOLUSDT",1771286377041,1175.14,86.41,86.4,776.73]
["binance-futures","SOLUSDT",1771286377178,1175.14,86.41,86.4,779.6]
["binance-futures","SOLUSDT",1771286377283,1174.56,86.41,86.4,779.6]
["binance-futures","SOLUSDT",1771286377337,1165.21,86.41,86.4,919.66]
["binance-futures","SOLUSDT",1771286377397,1165.25,86.41,86.4,921.92]
["binance-futures","SOLUSDT",1771286377440,1165.25,86.41,86.4,933.92]
["binance-futures","SOLUSDT",1771286377508,1171.39,86.41,86.4,933.92]
["binance-futures","SOLUSDT",1771286377569,1171.39,86.41,86.4,933.86]
["binance-futures","SOLUSDT",1771286377685,1171.39,86.41,86.4,799.92]
["binance-futures","SOLUSDT",1771286377785,711.61,86.41,86.4,985.5]
["binance-futures","SOLUSDT",1771286377839,708.53,86.41,86.4,1085.51]
["binance-futures","SOLUSDT",1771286377878,555.78,86.41,86.4,1472.41]
["binance-futures","SOLUSDT",1771286377971,555.78,86.41,86.4,1344.25]
["binance-futures","SOLUSDT",1771286378107,555.78,86.41,86.4,1160.27]
["binance-futures","SOLUSDT",1771286378207,569.22,86.41,86.4,1157.9]
["binance-futures","SOLUSDT",1771286378304,572.55,86.41,86.4,1187.48]
["binance-futures","SOLUSDT",1771286378379,577.43,86.41,86.4,1187.48]
["binance-futures","SOLUSDT",1771286378422,588.23,86.41,86.4,1187.48]
["binance-futures","SOLUSDT",1771286378487,588.3,86.41,86.4,1047.48]
["binance-futures","SOLUSDT",1771286378577,952.34,86.41,86.4,947.48]
["binance-futures","SOLUSDT",1771286378628,952.33,86.41,86.4,947.48]
["binance-futures","SOLUSDT",1771286378663,952.33,86.41,86.4,955.49]
["binance-futures","SOLUSDT",1771286378774,852.24,86.41,86.4,955.49]
["binance-futures","SOLUSDT",1771286378920,882.37,86.41,86.4,757.85]
["binance-futures","SOLUSDT",1771286379066,882.37,86.41,86.4,754.44]
["binance-futures","SOLUSDT",1771286379163,878.84,86.41,86.4,812.58]
["binance-futures","SOLUSDT",1771286379227,848.71,86.41,86.4,1119.06]
["binance-futures","SOLUSDT",1771286379329,847.03,86.41,86.4,1119.06]
["binance-futures","SOLUSDT",1771286379379,848.9,86.41,86.4,1119.06]
["binance-futures","SOLUSDT",1771286379443,848.9,86.41,86.4,979.06]
["binance-futures","SOLUSDT",1771286379816,858.11,86.41,86.4,977.89]
["binance-futures","SOLUSDT",1771286379889,852.45,86.41,86.4,960.23]
["binance-futures","SOLUSDT",1771286379934,850.46,86.41,86.4,790.56]
["binance-futures","SOLUSDT",1771286380011,862.16,86.41,86.4,796.54]
["binance-futures","SOLUSDT",1771286380048,855.89,86.41,86.4,726.25]
["binance-futures","SOLUSDT",1771286380127,848.97,86.41,86.4,714.7]
["binance-futures","SOLUSDT",1771286380164,849.04,86.41,86.4,714.7]
["binance-futures","SOLUSDT",1771286380212,849.04,86.41,86.4,853.58]
["binance-futures","SOLUSDT",1771286380339,849.9,86.41,86.4,961.68]
["binance-futures","SOLUSDT",1771286380527,850.56,86.41,86.4,961.68]
["binance-futures","SOLUSDT",1771286380560,1139.32,86.41,86.4,849.7]
["binance-futures","SOLUSDT",1771286380876,1139.42,86.41,86.4,849.7]
["binance-futures","SOLUSDT",1771286381001,1139.42,86.41,86.4,826.3]
["binance-futures","SOLUSDT",1771286381045,1042.15,86.41,86.4,826.3]
["binance-futures","SOLUSDT",1771286381794,1042.15,86.41,86.4,826.33]
["binance-futures","SOLUSDT",1771286381913,988.7,86.41,86.4,825.41]
["binance-futures","SOLUSDT",1771286382064,988.79,86.41,86.4,825.41]
["binance-futures","SOLUSDT",1771286382189,988.79,86.41,86.4,828.82]
["binance-futures","SOLUSDT",1771286382315,986.55,86.41,86.4,829.79]
["binance-futures","SOLUSDT",1771286382359,984.65,86.41,86.4,829.79]
["binance-futures","SOLUSDT",1771286382422,986.57,86.41,86.4,829.79]
["binance-futures","SOLUSDT",1771286382508,986.63,86.41,86.4,829.85]
["binance-futures","SOLUSDT",1771286382518,986.57,86.41,86.4,829.79]
["binance-futures","SOLUSDT",1771286382909,986.57,86.41,86.4,829.85]
["binance-futures","SOLUSDT",1771286383347,987.63,86.41,86.4,829.85]
["binance-futures","SOLUSDT",1771286383428,1061.32,86.41,86.4,716.38]
["binance-futures","SOLUSDT",1771286383481,1921.13,86.41,86.4,254.74]
["binance-futures","SOLUSDT",1771286383528,1921.06,86.41,86.4,552.48]
["binance-futures","SOLUSDT",1771286383587,1730.74,86.41,86.4,549.61]
["binance-futures","SOLUSDT",1771286383623,2090.86,86.41,86.4,549.61]
["binance-futures","SOLUSDT",1771286383680,2162.56,86.41,86.4,612.91]
["binance-futures","SOLUSDT",1771286383734,2162.56,86.41,86.4,618.69]
["binance-futures","SOLUSDT",1771286383789,2153.72,86.41,86.4,254.33]
["binance-futures","SOLUSDT",1771286383841,2153.55,86.41,86.4,266.33]
["binance-futures","SOLUSDT",1771286383886,2153.55,86.41,86.4,260.55]
["binance-futures","SOLUSDT",1771286384175,2246.95,86.41,86.4,248.55]
["binance-futures","SOLUSDT",1771286384274,2448.62,86.4,86.39,539.72]
["binance-futures","SOLUSDT",1771286384327,2327.35,86.4,86.39,522.02]
["binance-futures","SOLUSDT",1771286384371,2329.35,86.4,86.39,531.22]
["binance-futures","SOLUSDT",1771286384432,1366.87,86.4,86.39,931.36]
["binance-futures","SOLUSDT",1771286384539,1178.7,86.4,86.39,999.16]
["binance-futures","SOLUSDT",1771286384692,1178.7,86.4,86.39,998.71]
["binance-futures","SOLUSDT",1771286384744,1178.77,86.4,86.39,995.84]
["binance-futures","SOLUSDT",1771286384836,1178.77,86.4,86.39,986.26]
["binance-futures","SOLUSDT",1771286384896,1176.88,86.4,86.39,971.04]
["binance-futures","SOLUSDT",1771286384957,1178.86,86.4,86.39,961.8]
["binance-futures","SOLUSDT",1771286385007,1178.86,86.4,86.39,948.28]
["binance-futures","SOLUSDT",1771286385070,1178.86,86.4,86.39,961.83]
["binance-futures","SOLUSDT",1771286385122,1178.86,86.4,86.39,957.03]
["binance-futures","SOLUSDT",1771286385162,1180.03,86.4,86.39,957.03]
["binance-futures","SOLUSDT",1771286385333,1178.62,86.4,86.39,957.03]
["binance-futures","SOLUSDT",1771286385387,1180.59,86.4,86.39,754.55]
["binance-futures","SOLUSDT",1771286385621,1538.62,86.4,86.39,754.55]
["binance-futures","SOLUSDT",1771286385665,1540.77,86.4,86.39,754.55]
["binance-futures","SOLUSDT",1771286385734,1540.77,86.4,86.39,634.55]
["binance-futures","SOLUSDT",1771286385844,1540.77,86.4,86.39,534.55]
["binance-futures","SOLUSDT",1771286385903,1540.77,86.4,86.39,547.65]
["binance-futures","SOLUSDT",1771286386065,1539.6,86.4,86.39,547.17]
["binance-futures","SOLUSDT",1771286386098,1179.6,86.4,86.39,667.17]
["binance-futures","SOLUSDT",1771286386162,1180.77,86.4,86.39,723.57]
["binance-futures","SOLUSDT",1771286386439,1184.26,86.4,86.39,723.57]
["binance-futures","SOLUSDT",1771286386510,1190.1,86.4,86.39,731.9]
["binance-futures","SOLUSDT",1771286386601,1561.79,86.4,86.39,723.57]
["binance-futures","SOLUSDT",1771286386670,1571.0,86.4,86.39,667.17]
["binance-futures","SOLUSDT",1771286386729,1571.0,86.4,86.39,555.5]
["binance-futures","SOLUSDT",1771286386782,1570.92,86.4,86.39,555.5]
["binance-futures","SOLUSDT",1771286386807,1570.92,86.4,86.39,547.17]
["binance-futures","SOLUSDT",1771286386995,1568.77,86.4,86.39,547.17]
["binance-futures","SOLUSDT",1771286387047,1570.97,86.4,86.39,547.17]
["binance-futures","SOLUSDT",1771286387241,1210.77,86.4,86.39,555.43]
["binance-futures","SOLUSDT",1771286387291,1210.97,86.4,86.39,555.43]
["binance-futures","SOLUSDT",1771286387570,1570.98,86.4,86.39,555.43]
["binance-futures","SOLUSDT",1771286387623,1570.98,86.4,86.39,555.51]
["binance-futures","SOLUSDT",1771286387663,1570.98,86.4,86.39,547.18]
["binance-futures","SOLUSDT",1771286387728,1570.98,86.4,86.39,555.51]
["binance-futures","SOLUSDT",1771286387854,1570.98,86.4,86.39,555.57]
["binance-futures","SOLUSDT",1771286387974,1570.98,86.4,86.39,553.72]
["binance-futures","SOLUSDT",1771286388033,1573.57,86.4,86.39,553.72]
["binance-futures","SOLUSDT",1771286388297,1571.37,86.4,86.39,553.72]
["binance-futures","SOLUSDT",1771286388341,1573.82,86.4,86.39,683.72]
["binance-futures","SOLUSDT",1771286388500,1573.91,86.4,86.39,683.72]
["binance-futures","SOLUSDT",1771286388836,1573.94,86.4,86.39,683.72]
["binance-futures","SOLUSDT",1771286389257,1573.95,86.4,86.39,683.72]
["binance-futures","SOLUSDT",1771286389331,1199.73,86.4,86.39,553.72]
["binance-futures","SOLUSDT",1771286389391,1199.72,86.4,86.39,553.72]
["binance-futures","SOLUSDT",1771286389497,1199.72,86.4,86.39,693.72]
["binance-futures","SOLUSDT",1771286389555,1559.71,86.4,86.39,553.72]
["binance-futures","SOLUSDT",1771286389611,1199.71,86.4,86.39,553.72]
["binance-futures","SOLUSDT",1771286389652,1199.71,86.4,86.39,703.72]
["binance-futures","SOLUSDT",1771286389713,1167.09,86.4,86.39,697.41]
["binance-futures","SOLUSDT",1771286389769,1162.46,86.4,86.39,753.38]
["binance-futures","SOLUSDT",1771286389801,1162.46,86.4,86.39,820.91]
["binance-futures","SOLUSDT",1771286389885,1099.8,86.4,86.39,684.34]
["binance-futures","SOLUSDT",1771286389992,1168.25,86.4,86.39,683.13]
["binance-futures","SOLUSDT",1771286390021,1156.55,86.4,86.39,671.43]
["binance-futures","SOLUSDT",1771286390096,1153.06,86.4,86.39,667.94]
["binance-futures","SOLUSDT",1771286390310,1153.12,86.4,86.39,667.94]
["binance-futures","SOLUSDT",1771286390393,563.63,86.39,86.38,713.74]
["binance-futures","SOLUSDT",1771286390444,1663.5,86.39,86.38,492.97]
["binance-futures","SOLUSDT",1771286390497,1458.76,86.39,86.38,507.54]
["binance-futures","SOLUSDT",1771286390551,1457.8,86.39,86.38,668.68]
["binance-futures","SOLUSDT",1771286390603,1457.8,86.39,86.38,668.69]
["binance-futures","SOLUSDT",1771286390654,1457.82,86.39,86.38,668.69]
["binance-futures","SOLUSDT",1771286390760,1458.4,86.39,86.38,668.69]
["binance-futures","SOLUSDT",1771286390807,1461.81,86.39,86.38,668.69]
["binance-futures","SOLUSDT",1771286390868,1464.5,86.39,86.38,668.69]
["binance-futures","SOLUSDT",1771286390905,1464.5,86.39,86.38,527.54]
["binance-futures","SOLUSDT",1771286390994,1464.5,86.39,86.38,521.04]
["binance-futures","SOLUSDT",1771286391050,1464.5,86.39,86.38,531.85]
["binance-futures","SOLUSDT",1771286391277,1463.34,86.39,86.38,531.85]
["binance-futures","SOLUSDT",1771286391534,1463.41,86.39,86.38,531.85]
["binance-futures","SOLUSDT",1771286391595,1463.48,86.39,86.38,531.85]
["binance-futures","SOLUSDT",1771286391704,1463.54,86.39,86.38,520.34]
["binance-futures","SOLUSDT",1771286391774,1452.54,86.39,86.38,531.91]
["binance-futures","SOLUSDT",1771286391823,795.45,86.39,86.38,661.91]
["binance-futures","SOLUSDT",1771286391871,798.36,86.39,86.38,661.91]
["binance-futures","SOLUSDT",1771286391928,796.38,86.39,86.38,605.64]
["binance-futures","SOLUSDT",1771286391988,1031.73,86.39,86.38,475.84]
["binance-futures","SOLUSDT",1771286392029,1031.84,86.39,86.38,475.67]
["binance-futures","SOLUSDT",1771286392322,1031.84,86.39,86.38,475.58]
["binance-futures","SOLUSDT",1771286392376,1031.85,86.39,86.38,475.58]
["binance-futures","SOLUSDT",1771286392498,1031.85,86.39,86.38,491.76]
["binance-futures","SOLUSDT",1771286392551,1031.85,86.39,86.38,546.73]
["binance-futures","SOLUSDT",1771286392684,1032.65,86.39,86.38,546.73]
["binance-futures","SOLUSDT",1771286392825,1032.65,86.39,86.38,555.06]
["binance-futures","SOLUSDT",1771286393293,495.32,86.39,86.38,866.1]
["binance-futures","SOLUSDT",1771286393348,495.32,86.39,86.38,780.86]
["binance-futures","SOLUSDT",1771286393400,484.12,86.39,86.38,780.86]
["binance-futures","SOLUSDT",1771286393458,482.89,86.39,86.38,906.28]
["binance-futures","SOLUSDT",1771286393612,482.89,86.39,86.38,1004.57]
["binance-futures","SOLUSDT",1771286393729,488.67,86.39,86.38,1186.05]
["binance-futures","SOLUSDT",1771286393833,485.76,86.39,86.38,1186.05]
["binance-futures","SOLUSDT",1771286393883,488.07,86.39,86.38,1186.05]
["binance-futures","SOLUSDT",1771286393921,482.29,86.39,86.38,1186.05]
["binance-futures","SOLUSDT",1771286393975,482.29,86.39,86.38,1175.24]
["binance-futures","SOLUSDT",1771286394058,488.07,86.39,86.38,1175.24]
["binance-futures","SOLUSDT",1771286394115,482.29,86.39,86.38,1165.24]
["binance-futures","SOLUSDT",1771286394166,482.29,86.39,86.38,1175.24]
["binance-futures","SOLUSDT",1771286394551,479.11,86.39,86.38,1175.24]
["binance-futures","SOLUSDT",1771286394619,169.66,86.39,86.38,1175.24]
["binance-futures","SOLUSDT",1771286394733,170.46,86.39,86.38,1175.24]
["binance-futures","SOLUSDT",1771286394895,170.39,86.39,86.38,1175.24]
["binance-futures","SOLUSDT",1771286395040,173.12,86.39,86.38,1175.24]
["binance-futures","SOLUSDT",1771286395103,45.66,86.39,86.38,1610.27]
["binance-futures","SOLUSDT",1771286395265,45.66,86.39,86.38,1589.96]
["binance-futures","SOLUSDT",1771286395387,28.3,86.39,86.38,1590.02]
["binance-futures","SOLUSDT",1771286395446,28.33,86.39,86.38,1589.95]
["binance-futures","SOLUSDT",1771286395599,28.4,86.39,86.38,1582.95]
["binance-futures","SOLUSDT",1771286395659,34.18,86.39,86.38,1589.95]
["binance-futures","SOLUSDT",1771286395765,28.4,86.39,86.38,1589.95]
["binance-futures","SOLUSDT",1771286395889,34.18,86.39,86.38,1801.71]
["binance-futures","SOLUSDT",1771286395949,40.12,86.39,86.38,1813.28]
["binance-futures","SOLUSDT",1771286395994,34.41,86.39,86.38,1813.28]
["binance-futures","SOLUSDT",1771286396086,33.24,86.39,86.38,1816.69]
["binance-futures","SOLUSDT",1771286396158,34.41,86.39,86.38,1816.69]
["binance-futures","SOLUSDT",1771286396283,34.41,86.39,86.38,1805.12]
["binance-futures","SOLUSDT",1771286396343,34.41,86.39,86.38,1820.02]
["binance-futures","SOLUSDT",1771286396509,1456.59,86.4,86.39,1842.64]
["binance-futures","SOLUSDT",1771286396567,1463.91,86.4,86.39,1876.83]
["binance-futures","SOLUSDT",1771286396616,1469.69,86.4,86.39,920.87]
["binance-futures","SOLUSDT",1771286396668,1469.69,86.4,86.39,865.9]
["binance-futures","SOLUSDT",1771286396722,1463.91,86.4,86.39,865.9]
["binance-futures","SOLUSDT",1771286396797,1453.49,86.4,86.39,808.96]
["binance-futures","SOLUSDT",1771286396977,1453.49,86.4,86.39,752.17]
["binance-futures","SOLUSDT",1771286397032,1453.49,86.4,86.39,1100.53]
["binance-futures","SOLUSDT",1771286397081,1452.32,86.4,86.39,1220.53]
["binance-futures","SOLUSDT",1771286397123,1452.39,86.4,86.39,1220.53]
["binance-futures","SOLUSDT",1771286397201,1459.34,86.4,86.39,995.85]
["binance-futures","SOLUSDT",1771286397410,1460.2,86.4,86.39,995.92]
["binance-futures","SOLUSDT",1771286397464,1460.43,86.4,86.39,808.01]
["binance-futures","SOLUSDT",1771286397568,1460.52,86.4,86.39,808.01]
["binance-futures","SOLUSDT",1771286397683,1460.52,86.4,86.39,633.04]
["binance-futures","SOLUSDT",1771286398087,1460.59,86.4,86.39,633.04]
["binance-futures","SOLUSDT",1771286398197,1460.59,86.4,86.39,650.85]
["binance-futures","SOLUSDT",1771286398265,1454.81,86.4,86.39,790.75]
["binance-futures","SOLUSDT",1771286398284,1454.81,86.4,86.39,845.72]
["binance-futures","SOLUSDT",1771286398433,1454.71,86.4,86.39,845.72]
["binance-futures","SOLUSDT",1771286398539,1460.49,86.4,86.39,536.43]
["binance-futures","SOLUSDT",1771286398602,1460.49,86.4,86.39,518.62]
["binance-futures","SOLUSDT",1771286398665,1460.4,86.4,86.39,518.62]
["binance-futures","SOLUSDT",1771286398704,1460.56,86.4,86.39,518.62]
["binance-futures","SOLUSDT",1771286399147,1454.78,86.4,86.39,518.62]
["binance-futures","SOLUSDT",1771286399210,1460.56,86.4,86.39,536.67]
["binance-futures","SOLUSDT",1771286399269,1454.78,86.4,86.39,765.89]
["binance-futures","SOLUSDT",1771286399322,1454.78,86.4,86.39,902.05]
["binance-futures","SOLUSDT",1771286399392,1189.42,86.4,86.39,1137.26]
["binance-futures","SOLUSDT",1771286399431,1189.42,86.4,86.39,1170.46]
["binance-futures","SOLUSDT",1771286399477,1190.59,86.4,86.39,933.66]
["binance-futures","SOLUSDT",1771286399553,1196.37,86.4,86.39,933.66]
["binance-futures","SOLUSDT",1771286399716,1196.36,86.4,86.39,933.66]
["binance-futures","SOLUSDT",1771286399773,1196.46,86.4,86.39,933.66]
["binance-futures","SOLUSDT",1771286399875,1207.6,86.4,86.39,934.83]
["binance-futures","SOLUSDT",1771286399960,1206.43,86.4,86.39,916.78]