{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1117541,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771113600049,1091.97,88.01,88.0,559.74]
["binance-futures","SOLUSDT",1771113600103,1189.74,88.01,88.0,503.43]
["binance-futures","SOLUSDT",1771113600154,1009.09,88.01,88.0,503.62]
["binance-futures","SOLUSDT",1771113600174,998.09,88.01,88.0,503.62]
["binance-futures","SOLUSDT",1771113600274,980.5,88.01,88.0,503.62]
["binance-futures","SOLUSDT",1771113600679,969.5,88.01,88.0,504.07]
["binance-futures","SOLUSDT",1771113601428,890.42,88.01,88.0,559.04]
["binance-futures","SOLUSDT",1771113601855,887.04,88.01,88.0,559.49]
["binance-futures","SOLUSDT",1771113601944,887.1,88.01,88.0,559.49]
["binance-futures","SOLUSDT",1771113602032,837.29,88.01,88.0,608.97]
["binance-futures","SOLUSDT",1771113602086,837.66,88.01,88.0,578.15]
["binance-futures","SOLUSDT",1771113602136,756.89,88.01,88.0,607.25]
["binance-futures","SOLUSDT",1771113602240,756.68,88.01,88.0,607.25]
["binance-futures","SOLUSDT",1771113602333,773.36,88.01,88.0,552.28]
["binance-futures","SOLUSDT",1771113602405,803.69,88.01,88.0,552.28]
["binance-futures","SOLUSDT",1771113602657,792.7,88.01,88.0,552.28]
["binance-futures","SOLUSDT",1771113602842,792.7,88.01,88.0,552.74]
["binance-futures","SOLUSDT",1771113602912,872.57,88.01,88.0,552.28]
["binance-futures","SOLUSDT",1771113602967,832.76,88.01,88.0,607.71]
["binance-futures","SOLUSDT",1771113603033,855.84,88.01,88.0,608.05]
["binance-futures","SOLUSDT",1771113603102,824.92,88.01,88.0,608.05]
["binance-futures","SOLUSDT",1771113603153,947.26,88.01,88.0,394.12]
["binance-futures","SOLUSDT",1771113603206,1115.81,88.01,88.0,157.2]
["binance-futures","SOLUSDT",1771113603260,1115.81,88.01,88.0,128.55]
["binance-futures","SOLUSDT",1771113603317,1119.56,88.01,88.0,128.55]
["binance-futures","SOLUSDT",1771113603375,1099.52,88.01,88.0,128.55]
["binance-futures","SOLUSDT",1771113603435,3402.44,88.0,87.99,238.82]
["binance-futures","SOLUSDT",1771113603487,2138.32,87.99,87.98,559.78]
["binance-futures","SOLUSDT",1771113603539,2118.3,87.99,87.98,532.23]
["binance-futures","SOLUSDT",1771113603589,2163.07,87.99,87.98,121.15]
["binance-futures","SOLUSDT",1771113603645,1307.03,87.98,87.97,701.41]
["binance-futures","SOLUSDT",1771113603697,1152.06,87.98,87.97,819.9]
["binance-futures","SOLUSDT",1771113603749,1197.01,87.98,87.97,875.06]
["binance-futures","SOLUSDT",1771113603801,904.14,87.98,87.97,922.13]
["binance-futures","SOLUSDT",1771113603853,855.46,87.98,87.97,922.13]
["binance-futures","SOLUSDT",1771113603904,740.4,87.98,87.97,916.38]
["binance-futures","SOLUSDT",1771113603959,347.29,87.98,87.97,1064.4]
["binance-futures","SOLUSDT",1771113604011,232.98,87.99,87.98,2025.32]
["binance-futures","SOLUSDT",1771113604063,149.08,87.99,87.98,2038.3]
["binance-futures","SOLUSDT",1771113604113,150.07,87.99,87.98,2038.3]
["binance-futures","SOLUSDT",1771113604164,532.02,87.99,87.98,966.59]
["binance-futures","SOLUSDT",1771113604218,706.48,87.99,87.98,961.22]
["binance-futures","SOLUSDT",1771113604271,767.2,87.99,87.98,346.43]
["binance-futures","SOLUSDT",1771113604323,937.13,87.99,87.98,42.38]
["binance-futures","SOLUSDT",1771113604373,1523.29,87.98,87.97,545.93]
["binance-futures","SOLUSDT",1771113604429,1538.17,87.98,87.97,546.12]
["binance-futures","SOLUSDT",1771113604481,1538.17,87.98,87.97,543.75]
["binance-futures","SOLUSDT",1771113604531,1538.17,87.98,87.97,552.2]
["binance-futures","SOLUSDT",1771113604583,1538.17,87.98,87.97,550.95]
["binance-futures","SOLUSDT",1771113604638,1553.28,87.98,87.97,550.95]
["binance-futures","SOLUSDT",1771113604684,1553.4,87.98,87.97,550.95]
["binance-futures","SOLUSDT",1771113604748,1553.4,87.98,87.97,491.36]
["binance-futures","SOLUSDT",1771113604802,1715.16,87.98,87.97,162.05]
["binance-futures","SOLUSDT",1771113604853,1772.21,87.98,87.97,21.08]
["binance-futures","SOLUSDT",1771113604907,1558.36,87.97,87.96,628.28]
["binance-futures","SOLUSDT",1771113604958,1065.44,87.97,87.96,1031.67]
["binance-futures","SOLUSDT",1771113605011,651.86,87.97,87.96,988.85]
["binance-futures","SOLUSDT",1771113605060,650.44,87.97,87.96,974.85]
["binance-futures","SOLUSDT",1771113605115,703.68,87.97,87.96,942.86]
["binance-futures","SOLUSDT",1771113605162,704.9,87.97,87.96,943.88]
["binance-futures","SOLUSDT",1771113605219,705.63,87.97,87.96,943.94]
["binance-futures","SOLUSDT",1771113605271,703.94,87.97,87.96,943.94]
["binance-futures","SOLUSDT",1771113605326,707.65,87.97,87.96,943.94]
["binance-futures","SOLUSDT",1771113605371,730.94,87.97,87.96,943.49]
["binance-futures","SOLUSDT",1771113605483,690.39,87.97,87.96,943.4]
["binance-futures","SOLUSDT",1771113605585,694.34,87.97,87.96,942.68]
["binance-futures","SOLUSDT",1771113605680,694.32,87.97,87.96,939.84]
["binance-futures","SOLUSDT",1771113605794,578.63,87.97,87.96,943.65]
["binance-futures","SOLUSDT",1771113605847,344.17,87.97,87.96,943.65]
["binance-futures","SOLUSDT",1771113605909,344.17,87.97,87.96,1123.79]
["binance-futures","SOLUSDT",1771113605962,342.97,87.97,87.96,1123.79]
["binance-futures","SOLUSDT",1771113606018,322.7,87.97,87.96,1123.79]
["binance-futures","SOLUSDT",1771113606073,1213.99,87.98,87.97,1479.93]
["binance-futures","SOLUSDT",1771113606125,1227.38,87.98,87.97,1405.22]
["binance-futures","SOLUSDT",1771113606174,1228.18,87.98,87.97,1405.03]
["binance-futures","SOLUSDT",1771113606227,1229.32,87.98,87.97,1405.03]
["binance-futures","SOLUSDT",1771113606262,1228.98,87.98,87.97,1405.03]
["binance-futures","SOLUSDT",1771113606393,1309.14,87.98,87.97,1392.35]
["binance-futures","SOLUSDT",1771113606482,1309.14,87.98,87.97,1399.26]
["binance-futures","SOLUSDT",1771113606549,1309.4,87.98,87.97,1384.41]
["binance-futures","SOLUSDT",1771113606597,1320.76,87.98,87.97,1384.41]
["binance-futures","SOLUSDT",1771113606721,1320.9,87.98,87.97,1384.84]
["binance-futures","SOLUSDT",1771113606769,1220.9,87.98,87.97,1384.84]
["binance-futures","SOLUSDT",1771113606871,1220.9,87.98,87.97,1384.54]
["binance-futures","SOLUSDT",1771113606923,1220.9,87.98,87.97,1384.89]
["binance-futures","SOLUSDT",1771113606991,1351.39,87.98,87.97,150.65]
["binance-futures","SOLUSDT",1771113607043,1461.83,87.98,87.97,146.81]
["binance-futures","SOLUSDT",1771113607095,1461.83,87.98,87.97,147.57]
["binance-futures","SOLUSDT",1771113607145,1461.83,87.98,87.97,147.51]
["binance-futures","SOLUSDT",1771113607200,1666.78,87.98,87.97,8.04]
["binance-futures","SOLUSDT",1771113607253,1017.39,87.97,87.96,892.44]
["binance-futures","SOLUSDT",1771113607302,1020.15,87.97,87.96,892.44]
["binance-futures","SOLUSDT",1771113607353,1021.86,87.97,87.96,892.62]
["binance-futures","SOLUSDT",1771113607408,577.01,87.97,87.96,892.62]
["binance-futures","SOLUSDT",1771113607460,43.67,87.97,87.96,1047.94]
["binance-futures","SOLUSDT",1771113607509,40.81,87.97,87.96,1061.21]
["binance-futures","SOLUSDT",1771113607561,119.37,87.97,87.96,1061.19]
["binance-futures","SOLUSDT",1771113607617,120.7,87.97,87.96,1061.19]
["binance-futures","SOLUSDT",1771113607668,256.94,87.97,87.96,905.87]
["binance-futures","SOLUSDT",1771113607717,588.76,87.97,87.96,905.87]
["binance-futures","SOLUSDT",1771113607766,588.95,87.97,87.96,905.86]
["binance-futures","SOLUSDT",1771113607824,231.48,87.97,87.96,906.45]
["binance-futures","SOLUSDT",1771113607977,199.11,87.97,87.96,981.45]
["binance-futures","SOLUSDT",1771113608043,198.04,87.97,87.96,981.36]
["binance-futures","SOLUSDT",1771113608077,197.54,87.97,87.96,981.36]
["binance-futures","SOLUSDT",1771113608130,182.01,87.97,87.96,981.36]
["binance-futures","SOLUSDT",1771113608203,182.07,87.97,87.96,981.42]
["binance-futures","SOLUSDT",1771113608266,183.36,87.97,87.96,981.42]
["binance-futures","SOLUSDT",1771113608319,182.22,87.97,87.96,981.42]
["binance-futures","SOLUSDT",1771113608395,181.4,87.97,87.96,981.48]
["binance-futures","SOLUSDT",1771113608419,183.61,87.97,87.96,999.42]
["binance-futures","SOLUSDT",1771113608555,23.71,87.97,87.96,999.42]
["binance-futures","SOLUSDT",1771113608592,203.46,87.97,87.96,999.42]
["binance-futures","SOLUSDT",1771113608650,105.15,87.97,87.96,999.42]
["binance-futures","SOLUSDT",1771113608718,215.25,87.97,87.96,999.42]
["binance-futures","SOLUSDT",1771113608750,205.06,87.97,87.96,995.79]
["binance-futures","SOLUSDT",1771113608824,205.25,87.97,87.96,995.67]
["binance-futures","SOLUSDT",1771113608869,188.89,87.97,87.96,995.6]
["binance-futures","SOLUSDT",1771113608927,188.89,87.97,87.96,995.36]
["binance-futures","SOLUSDT",1771113608995,174.9,87.97,87.96,995.53]
["binance-futures","SOLUSDT",1771113609101,161.29,87.97,87.96,996.06]
["binance-futures","SOLUSDT",1771113609114,161.29,87.97,87.96,995.97]
["binance-futures","SOLUSDT",1771113609232,25.48,87.97,87.96,1170.56]
["binance-futures","SOLUSDT",1771113609285,1034.13,87.98,87.97,32.0]
["binance-futures","SOLUSDT",1771113609336,1317.19,87.98,87.97,1328.24]
["binance-futures","SOLUSDT",1771113609388,1317.13,87.98,87.97,1328.36]
["binance-futures","SOLUSDT",1771113609441,1305.66,87.98,87.97,1327.35]
["binance-futures","SOLUSDT",1771113609493,1305.6,87.98,87.97,1332.21]
["binance-futures","SOLUSDT",1771113609539,1305.6,87.98,87.97,1332.48]
["binance-futures","SOLUSDT",1771113609595,1257.49,87.98,87.97,1331.35]
["binance-futures","SOLUSDT",1771113609646,1253.08,87.98,87.97,1331.35]
["binance-futures","SOLUSDT",1771113609705,1238.25,87.98,87.97,1329.0]
["binance-futures","SOLUSDT",1771113609758,1238.11,87.98,87.97,1326.6]
["binance-futures","SOLUSDT",1771113609829,1186.27,87.98,87.97,1327.59]
["binance-futures","SOLUSDT",1771113609915,1177.22,87.98,87.97,1347.37]
["binance-futures","SOLUSDT",1771113609967,1177.03,87.98,87.97,1316.65]
["binance-futures","SOLUSDT",1771113610026,1162.4,87.98,87.97,1316.09]
["binance-futures","SOLUSDT",1771113610077,1161.37,87.98,87.97,1261.04]
["binance-futures","SOLUSDT",1771113610143,1148.19,87.98,87.97,1261.04]
["binance-futures","SOLUSDT",1771113610244,1080.65,87.98,87.97,1261.04]
["binance-futures","SOLUSDT",1771113610312,1135.62,87.98,87.97,1258.37]
["binance-futures","SOLUSDT",1771113610357,1109.08,87.98,87.97,1185.44]
["binance-futures","SOLUSDT",1771113610424,1109.14,87.98,87.97,534.05]
["binance-futures","SOLUSDT",1771113610472,1634.94,87.98,87.97,38.62]
["binance-futures","SOLUSDT",1771113610531,2044.23,87.97,87.96,775.24]
["binance-futures","SOLUSDT",1771113610578,1489.63,87.97,87.96,703.7]
["binance-futures","SOLUSDT",1771113610635,1297.7,87.97,87.96,963.97]
["binance-futures","SOLUSDT",1771113610675,876.32,87.97,87.96,1024.68]
["binance-futures","SOLUSDT",1771113610740,393.01,87.97,87.96,1007.81]
["binance-futures","SOLUSDT",1771113610776,371.85,87.97,87.96,1007.81]
["binance-futures","SOLUSDT",1771113610843,301.79,87.97,87.96,1276.35]
["binance-futures","SOLUSDT",1771113610900,301.79,87.97,87.96,1051.38]
["binance-futures","SOLUSDT",1771113610953,302.04,87.97,87.96,1051.38]
["binance-futures","SOLUSDT",1771113611009,302.35,87.97,87.96,985.38]
["binance-futures","SOLUSDT",1771113611061,332.39,87.97,87.96,894.35]
["binance-futures","SOLUSDT",1771113611158,332.39,87.97,87.96,886.35]
["binance-futures","SOLUSDT",1771113611254,303.39,87.97,87.96,885.55]
["binance-futures","SOLUSDT",1771113611453,304.42,87.97,87.96,885.55]
["binance-futures","SOLUSDT",1771113611557,302.14,87.97,87.96,885.55]
["binance-futures","SOLUSDT",1771113611628,166.25,87.97,87.96,885.66]
["binance-futures","SOLUSDT",1771113611679,136.21,87.97,87.96,1067.61]
["binance-futures","SOLUSDT",1771113611733,980.24,87.98,87.97,1086.29]
["binance-futures","SOLUSDT",1771113611775,993.0,87.98,87.97,909.35]
["binance-futures","SOLUSDT",1771113611839,989.8,87.98,87.97,909.54]
["binance-futures","SOLUSDT",1771113611880,987.42,87.98,87.97,909.6]
["binance-futures","SOLUSDT",1771113611923,988.56,87.98,87.97,909.6]
["binance-futures","SOLUSDT",1771113612003,988.06,87.98,87.97,317.95]
["binance-futures","SOLUSDT",1771113612109,993.12,87.98,87.97,144.26]
["binance-futures","SOLUSDT",1771113612168,1148.28,87.98,87.97,144.26]
["binance-futures","SOLUSDT",1771113612229,1147.14,87.98,87.97,144.26]
["binance-futures","SOLUSDT",1771113612286,991.98,87.98,87.97,144.26]
["binance-futures","SOLUSDT",1771113612344,993.12,87.98,87.97,144.26]
["binance-futures","SOLUSDT",1771113612392,1053.2,87.98,87.97,805.75]
["binance-futures","SOLUSDT",1771113612451,843.19,87.98,87.97,805.81]
["binance-futures","SOLUSDT",1771113612498,899.36,87.98,87.97,805.81]
["binance-futures","SOLUSDT",1771113612604,272.63,87.98,87.97,805.81]
["binance-futures","SOLUSDT",1771113612713,480.79,87.98,87.97,805.97]
["binance-futures","SOLUSDT",1771113612769,587.14,87.98,87.97,805.97]
["binance-futures","SOLUSDT",1771113612939,777.67,87.98,87.97,759.66]
["binance-futures","SOLUSDT",1771113613018,777.27,87.98,87.97,759.02]
["binance-futures","SOLUSDT",1771113613074,926.92,87.98,87.97,500.45]
["binance-futures","SOLUSDT",1771113613124,925.92,87.98,87.97,365.45]
["binance-futures","SOLUSDT",1771113613223,929.63,87.98,87.97,365.45]
["binance-futures","SOLUSDT",1771113613368,929.63,87.98,87.97,366.45]
["binance-futures","SOLUSDT",1771113613439,779.96,87.98,87.97,538.48]
["binance-futures","SOLUSDT",1771113613542,679.96,87.98,87.97,659.88]
["binance-futures","SOLUSDT",1771113613595,679.96,87.98,87.97,648.75]
["binance-futures","SOLUSDT",1771113613648,186.01,87.98,87.97,1003.9]
["binance-futures","SOLUSDT",1771113613703,117.49,87.98,87.97,1356.8]
["binance-futures","SOLUSDT",1771113613753,129.49,87.98,87.97,1206.91]
["binance-futures","SOLUSDT",1771113613808,129.49,87.98,87.97,1200.23]
["binance-futures","SOLUSDT",1771113613861,511.94,87.98,87.97,1026.76]
["binance-futures","SOLUSDT",1771113613913,910.49,87.98,87.97,384.04]
["binance-futures","SOLUSDT",1771113613962,1195.01,87.98,87.97,356.93]
["binance-futures","SOLUSDT",1771113614016,1195.2,87.98,87.97,356.93]
["binance-futures","SOLUSDT",1771113614068,903.0,87.98,87.97,419.51]
["binance-futures","SOLUSDT",1771113614123,903.0,87.98,87.97,418.82]
["binance-futures","SOLUSDT",1771113614172,903.0,87.98,87.97,473.79]
["binance-futures","SOLUSDT",1771113614227,968.38,87.98,87.97,631.22]
["binance-futures","SOLUSDT",1771113614281,895.33,87.98,87.97,631.22]
["binance-futures","SOLUSDT",1771113614388,896.47,87.98,87.97,631.22]
["binance-futures","SOLUSDT",1771113614473,895.85,87.98,87.97,766.22]
["binance-futures","SOLUSDT",1771113614522,883.85,87.98,87.97,766.22]
["binance-futures","SOLUSDT",1771113614548,883.85,87.98,87.97,856.27]
["binance-futures","SOLUSDT",1771113614633,883.85,87.98,87.97,826.94]
["binance-futures","SOLUSDT",1771113614797,883.86,87.98,87.97,826.94]
["binance-futures","SOLUSDT",1771113614864,889.55,87.98,87.97,826.94]
["binance-futures","SOLUSDT",1771113615042,888.99,87.98,87.97,691.94]
["binance-futures","SOLUSDT",1771113615100,888.99,87.98,87.97,689.94]
["binance-futures","SOLUSDT",1771113615153,889.27,87.98,87.97,690.22]
["binance-futures","SOLUSDT",1771113615221,824.05,87.98,87.97,690.22]
["binance-futures","SOLUSDT",1771113615292,824.02,87.98,87.97,701.26]
["binance-futures","SOLUSDT",1771113615395,806.7,87.98,87.97,701.26]
["binance-futures","SOLUSDT",1771113615595,808.02,87.98,87.97,831.45]
["binance-futures","SOLUSDT",1771113615631,254.72,87.98,87.97,887.36]
["binance-futures","SOLUSDT",1771113615760,375.67,87.98,87.97,887.36]
["binance-futures","SOLUSDT",1771113615812,607.92,87.98,87.97,890.63]
["binance-futures","SOLUSDT",1771113615847,607.92,87.98,87.97,889.69]
["binance-futures","SOLUSDT",1771113615925,605.48,87.98,87.97,888.95]
["binance-futures","SOLUSDT",1771113615983,603.04,87.98,87.97,888.95]
["binance-futures","SOLUSDT",1771113616057,608.73,87.98,87.97,888.95]
["binance-futures","SOLUSDT",1771113616124,607.6,87.98,87.97,888.95]
["binance-futures","SOLUSDT",1771113616235,606.35,87.98,87.97,888.95]
["binance-futures","SOLUSDT",1771113616336,662.46,87.98,87.97,888.95]
["binance-futures","SOLUSDT",1771113616408,752.81,87.98,87.97,888.95]
["binance-futures","SOLUSDT",1771113616545,752.81,87.98,87.97,771.98]
["binance-futures","SOLUSDT",1771113616586,688.73,87.98,87.97,886.98]
["binance-futures","SOLUSDT",1771113616680,688.8,87.98,87.97,886.98]
["binance-futures","SOLUSDT",1771113616775,688.86,87.98,87.97,886.98]
["binance-futures","SOLUSDT",1771113616879,688.86,87.98,87.97,881.13]
["binance-futures","SOLUSDT",1771113616954,598.49,87.98,87.97,879.99]
["binance-futures","SOLUSDT",1771113617012,598.49,87.98,87.97,865.99]
["binance-futures","SOLUSDT",1771113617070,598.49,87.98,87.97,866.16]
["binance-futures","SOLUSDT",1771113617131,596.93,87.98,87.97,864.04]
["binance-futures","SOLUSDT",1771113617184,553.32,87.98,87.97,864.04]
["binance-futures","SOLUSDT",1771113617231,133.23,87.98,87.97,1023.19]
["binance-futures","SOLUSDT",1771113617288,131.66,87.98,87.97,1126.04]
["binance-futures","SOLUSDT",1771113617326,131.85,87.98,87.97,975.97]
["binance-futures","SOLUSDT",1771113617396,131.3,87.98,87.97,975.97]
["binance-futures","SOLUSDT",1771113617448,133.29,87.98,87.97,975.91]
["binance-futures","SOLUSDT",1771113617502,137.0,87.98,87.97,975.91]
["binance-futures","SOLUSDT",1771113617529,137.0,87.98,87.97,976.09]
["binance-futures","SOLUSDT",1771113617711,136.45,87.98,87.97,976.09]
["binance-futures","SOLUSDT",1771113617912,135.9,87.98,87.97,976.09]
["binance-futures","SOLUSDT",1771113618048,135.42,87.98,87.97,895.76]
["binance-futures","SOLUSDT",1771113618104,134.87,87.98,87.97,895.76]
["binance-futures","SOLUSDT",1771113618183,134.87,87.98,87.97,1060.6]
["binance-futures","SOLUSDT",1771113618255,1075.84,88.01,88.0,1617.42]
["binance-futures","SOLUSDT",1771113618307,782.53,88.01,88.0,1169.36]
["binance-futures","SOLUSDT",1771113618359,284.43,88.01,88.0,1383.58]
["binance-futures","SOLUSDT",1771113618408,251.0,88.01,88.0,1383.58]
["binance-futures","SOLUSDT",1771113618463,251.19,88.01,88.0,1383.77]
["binance-futures","SOLUSDT",1771113618507,254.03,88.01,88.0,1380.87]
["binance-futures","SOLUSDT",1771113618558,286.81,88.01,88.0,1381.07]
["binance-futures","SOLUSDT",1771113618673,255.45,88.01,88.0,1734.48]
["binance-futures","SOLUSDT",1771113618721,242.26,88.01,88.0,1736.08]
["binance-futures","SOLUSDT",1771113618773,242.26,88.01,88.0,1736.18]
["binance-futures","SOLUSDT",1771113618830,242.45,88.01,88.0,1441.38]
["binance-futures","SOLUSDT",1771113618943,256.16,88.01,88.0,1441.38]
["binance-futures","SOLUSDT",1771113619050,81.68,88.01,88.0,1735.88]
["binance-futures","SOLUSDT",1771113619110,81.68,88.01,88.0,1679.42]
["binance-futures","SOLUSDT",1771113619169,82.74,88.01,88.0,1678.97]
["binance-futures","SOLUSDT",1771113619220,82.74,88.01,88.0,1513.97]
["binance-futures","SOLUSDT",1771113619276,82.74,88.01,88.0,1363.97]
["binance-futures","SOLUSDT",1771113619383,82.74,88.01,88.0,1363.95]
["binance-futures","SOLUSDT",1771113619439,81.74,88.01,88.0,1388.87]
["binance-futures","SOLUSDT",1771113619616,84.01,88.01,88.0,1388.87]
["binance-futures","SOLUSDT",1771113619629,84.01,88.01,88.0,1561.11]
["binance-futures","SOLUSDT",1771113619731,687.39,88.01,88.0,981.29]
["binance-futures","SOLUSDT",1771113619790,748.3,88.01,88.0,981.29]
["binance-futures","SOLUSDT",1771113619842,748.3,88.01,88.0,992.29]
["binance-futures","SOLUSDT",1771113619952,748.23,88.01,88.0,792.58]
["binance-futures","SOLUSDT",1771113620066,748.29,88.01,88.0,748.49]
["binance-futures","SOLUSDT",1771113620127,1076.72,88.01,88.0,150.54]
["binance-futures","SOLUSDT",1771113620173,1076.72,88.01,88.0,151.64]
["binance-futures","SOLUSDT",1771113620229,1299.68,88.01,88.0,150.51]
["binance-futures","SOLUSDT",1771113620270,1299.68,88.01,88.0,150.52]
["binance-futures","SOLUSDT",1771113620333,884.95,88.01,88.0,211.24]
["binance-futures","SOLUSDT",1771113620381,549.61,88.01,88.0,640.35]
["binance-futures","SOLUSDT",1771113620440,459.24,88.01,88.0,658.65]
["binance-futures","SOLUSDT",1771113620495,369.98,88.01,88.0,658.72]
["binance-futures","SOLUSDT",1771113620537,158.9,88.01,88.0,1172.47]
["binance-futures","SOLUSDT",1771113620600,99.93,88.01,88.0,1013.69]
["binance-futures","SOLUSDT",1771113620653,156.68,88.01,88.0,1013.69]
["binance-futures","SOLUSDT",1771113620705,211.65,88.01,88.0,1013.69]
["binance-futures","SOLUSDT",1771113620752,212.86,88.01,88.0,1013.69]
["binance-futures","SOLUSDT",1771113620810,209.27,88.01,88.0,1010.63]
["binance-futures","SOLUSDT",1771113620851,153.41,88.01,88.0,1161.6]
["binance-futures","SOLUSDT",1771113620909,153.41,88.01,88.0,1161.52]
["binance-futures","SOLUSDT",1771113620953,153.41,88.01,88.0,1161.44]
["binance-futures","SOLUSDT",1771113621097,153.8,88.01,88.0,1161.44]
["binance-futures","SOLUSDT",1771113621167,152.91,88.01,88.0,1010.47]
["binance-futures","SOLUSDT",1771113621221,127.53,88.01,88.0,1010.47]
["binance-futures","SOLUSDT",1771113621313,647.92,88.01,88.0,119.63]
["binance-futures","SOLUSDT",1771113621365,783.83,88.01,88.0,101.08]
["binance-futures","SOLUSDT",1771113621414,795.7,88.01,88.0,100.99]
["binance-futures","SOLUSDT",1771113621470,690.05,88.0,87.99,753.77]
["binance-futures","SOLUSDT",1771113621522,699.42,88.0,87.99,815.14]
["binance-futures","SOLUSDT",1771113621575,699.17,88.0,87.99,670.18]
["binance-futures","SOLUSDT",1771113621651,725.6,88.0,87.99,670.18]
["binance-futures","SOLUSDT",1771113621863,725.66,88.0,87.99,670.24]
["binance-futures","SOLUSDT",1771113622039,725.66,88.0,87.99,790.85]
["binance-futures","SOLUSDT",1771113622101,728.08,88.0,87.99,790.85]
["binance-futures","SOLUSDT",1771113622157,449.41,88.0,87.99,790.85]
["binance-futures","SOLUSDT",1771113622205,263.6,88.0,87.99,790.94]
["binance-futures","SOLUSDT",1771113622259,245.29,88.0,87.99,790.94]
["binance-futures","SOLUSDT",1771113622485,247.5,88.0,87.99,790.94]
["binance-futures","SOLUSDT",1771113622558,247.61,88.0,87.99,790.85]
["binance-futures","SOLUSDT",1771113622633,247.68,88.0,87.99,790.85]
["binance-futures","SOLUSDT",1771113622657,250.85,88.0,87.99,670.24]
["binance-futures","SOLUSDT",1771113622785,250.85,88.0,87.99,670.32]
["binance-futures","SOLUSDT",1771113622837,212.09,88.0,87.99,669.97]
["binance-futures","SOLUSDT",1771113622883,212.09,88.0,87.99,665.13]
["binance-futures","SOLUSDT",1771113623050,212.08,88.0,87.99,773.51]
["binance-futures","SOLUSDT",1771113623140,213.22,88.0,87.99,773.51]
["binance-futures","SOLUSDT",1771113623273,213.28,88.0,87.99,773.57]
["binance-futures","SOLUSDT",1771113623316,213.22,88.0,87.99,773.51]
["binance-futures","SOLUSDT",1771113623563,97.48,88.0,87.99,821.46]
["binance-futures","SOLUSDT",1771113623616,97.48,88.0,87.99,957.48]
["binance-futures","SOLUSDT",1771113623669,97.48,88.0,87.99,934.9]
["binance-futures","SOLUSDT",1771113623719,97.48,88.0,87.99,750.93]
["binance-futures","SOLUSDT",1771113623736,109.48,88.0,87.99,750.93]
["binance-futures","SOLUSDT",1771113623819,109.48,88.0,87.99,751.96]
["binance-futures","SOLUSDT",1771113623934,109.48,88.0,87.99,753.54]
["binance-futures","SOLUSDT",1771113623990,109.48,88.0,87.99,761.32]
["binance-futures","SOLUSDT",1771113624056,109.48,88.0,87.99,806.27]
["binance-futures","SOLUSDT",1771113624137,109.48,88.0,87.99,807.85]
["binance-futures","SOLUSDT",1771113624211,109.48,88.0,87.99,809.43]
["binance-futures","SOLUSDT",1771113624303,97.48,88.0,87.99,970.8]
["binance-futures","SOLUSDT",1771113624351,471.06,88.01,88.0,1169.36]
["binance-futures","SOLUSDT",1771113624407,503.79,88.01,88.0,1169.9]
["binance-futures","SOLUSDT",1771113624448,504.93,88.01,88.0,1232.72]
["binance-futures","SOLUSDT",1771113624513,504.93,88.01,88.0,1253.87]
["binance-futures","SOLUSDT",1771113624607,559.9,88.01,88.0,747.54]
["binance-futures","SOLUSDT",1771113624671,804.88,88.01,88.0,704.48]
["binance-futures","SOLUSDT",1771113624705,804.07,88.01,88.0,686.46]
["binance-futures","SOLUSDT",1771113624771,802.86,88.01,88.0,685.25]
["binance-futures","SOLUSDT",1771113624985,802.86,88.01,88.0,674.24]
["binance-futures","SOLUSDT",1771113625052,662.5,88.01,88.0,744.73]
["binance-futures","SOLUSDT",1771113625126,662.56,88.01,88.0,744.73]
["binance-futures","SOLUSDT",1771113625153,618.74,88.01,88.0,744.73]
["binance-futures","SOLUSDT",1771113625261,546.02,88.01,88.0,762.34]
["binance-futures","SOLUSDT",1771113625316,547.15,88.01,88.0,829.77]
["binance-futures","SOLUSDT",1771113625507,547.15,88.01,88.0,1197.75]
["binance-futures","SOLUSDT",1771113625529,547.15,88.01,88.0,1197.94]
["binance-futures","SOLUSDT",1771113625741,548.86,88.01,88.0,1197.94]
["binance-futures","SOLUSDT",1771113625956,537.22,88.01,88.0,1197.94]
["binance-futures","SOLUSDT",1771113626204,537.22,88.01,88.0,1198.14]
["binance-futures","SOLUSDT",1771113626257,543.59,88.01,88.0,1198.14]
["binance-futures","SOLUSDT",1771113626275,543.59,88.01,88.0,1394.74]
["binance-futures","SOLUSDT",1771113626368,488.62,88.01,88.0,1394.74]
["binance-futures","SOLUSDT",1771113626489,488.62,88.01,88.0,1395.5]
["binance-futures","SOLUSDT",1771113626538,488.52,88.01,88.0,1395.65]
["binance-futures","SOLUSDT",1771113626817,489.79,88.01,88.0,1395.91]
["binance-futures","SOLUSDT",1771113626941,483.26,88.01,88.0,1395.91]
["binance-futures","SOLUSDT",1771113627091,483.26,88.01,88.0,1387.37]
["binance-futures","SOLUSDT",1771113627250,538.23,88.01,88.0,1387.37]
["binance-futures","SOLUSDT",1771113627277,538.23,88.01,88.0,1387.54]
["binance-futures","SOLUSDT",1771113627503,538.23,88.01,88.0,1416.2]
["binance-futures","SOLUSDT",1771113627615,538.23,88.01,88.0,1416.18]
["binance-futures","SOLUSDT",1771113628039,538.29,88.01,88.0,1416.18]
["binance-futures","SOLUSDT",1771113628073,538.23,88.01,88.0,1416.18]
["binance-futures","SOLUSDT",1771113628142,538.29,88.01,88.0,1416.24]
["binance-futures","SOLUSDT",1771113628178,538.23,88.01,88.0,1416.18]
["binance-futures","SOLUSDT",1771113628315,564.55,88.01,88.0,973.08]
["binance-futures","SOLUSDT",1771113628376,655.74,88.01,88.0,973.08]
["binance-futures","SOLUSDT",1771113628420,613.63,88.01,88.0,973.08]
["binance-futures","SOLUSDT",1771113628490,551.03,88.01,88.0,973.08]
["binance-futures","SOLUSDT",1771113628554,484.06,88.01,88.0,979.32]
["binance-futures","SOLUSDT",1771113628705,484.06,88.01,88.0,979.31]
["binance-futures","SOLUSDT",1771113628829,224.41,88.02,88.01,282.37]
["binance-futures","SOLUSDT",1771113628881,545.27,88.02,88.01,753.57]
["binance-futures","SOLUSDT",1771113628933,573.03,88.02,88.01,296.98]
["binance-futures","SOLUSDT",1771113628985,726.31,88.02,88.01,198.8]
["binance-futures","SOLUSDT",1771113629089,2570.95,88.01,88.0,982.72]
["binance-futures","SOLUSDT",1771113629139,1444.46,88.01,88.0,771.17]
["binance-futures","SOLUSDT",1771113629193,1454.89,88.01,88.0,698.43]
["binance-futures","SOLUSDT",1771113629242,1454.89,88.01,88.0,698.24]
["binance-futures","SOLUSDT",1771113629303,1456.03,88.01,88.0,698.18]
["binance-futures","SOLUSDT",1771113629406,1490.11,88.01,88.0,698.18]
["binance-futures","SOLUSDT",1771113629546,1490.11,88.01,88.0,698.17]
["binance-futures","SOLUSDT",1771113629633,1489.69,88.01,88.0,677.02]
["binance-futures","SOLUSDT",1771113629726,1489.69,88.01,88.0,317.63]
["binance-futures","SOLUSDT",1771113629772,1489.69,88.01,88.0,322.23]
["binance-futures","SOLUSDT",1771113629899,1489.9,88.01,88.0,322.23]
["binance-futures","SOLUSDT",1771113630003,1662.99,88.01,88.0,322.23]
["binance-futures","SOLUSDT",1771113630056,1672.43,88.01,88.0,322.23]
["binance-futures","SOLUSDT",1771113630162,1672.5,88.01,88.0,322.67]
["binance-futures","SOLUSDT",1771113630204,1677.56,88.01,88.0,318.07]
["binance-futures","SOLUSDT",1771113630312,1677.56,88.01,88.0,320.11]
["binance-futures","SOLUSDT",1771113630476,1677.61,88.01,88.0,334.2]
["binance-futures","SOLUSDT",1771113630526,1678.6,88.01,88.0,334.2]
["binance-futures","SOLUSDT",1771113630590,1446.42,88.01,88.0,334.2]
["binance-futures","SOLUSDT",1771113630683,1618.23,88.01,88.0,333.9]
["binance-futures","SOLUSDT",1771113630739,1618.42,88.01,88.0,333.9]
["binance-futures","SOLUSDT",1771113630846,1618.7,88.01,88.0,333.62]
["binance-futures","SOLUSDT",1771113630936,1619.19,88.01,88.0,333.62]
["binance-futures","SOLUSDT",1771113631027,348.52,88.0,87.99,519.97]
["binance-futures","SOLUSDT",1771113631077,1717.05,88.0,87.99,25.56]
["binance-futures","SOLUSDT",1771113631132,1717.24,88.0,87.99,25.75]
["binance-futures","SOLUSDT",1771113631239,1871.12,87.99,87.98,542.34]
["binance-futures","SOLUSDT",1771113631291,1756.75,87.99,87.98,394.24]
["binance-futures","SOLUSDT",1771113631343,1856.02,87.99,87.98,393.96]
["binance-futures","SOLUSDT",1771113631395,1859.4,87.99,87.98,393.96]
["binance-futures","SOLUSDT",1771113631494,2034.34,87.99,87.98,393.96]
["binance-futures","SOLUSDT",1771113631551,2034.54,87.99,87.98,398.03]
["binance-futures","SOLUSDT",1771113631658,1864.64,87.99,87.98,144.0]
["binance-futures","SOLUSDT",1771113631743,1864.64,87.99,87.98,143.73]
["binance-futures","SOLUSDT",1771113631840,1863.53,87.99,87.98,143.73]
["binance-futures","SOLUSDT",1771113631893,872.13,87.98,87.97,603.62]
["binance-futures","SOLUSDT",1771113631945,825.04,87.98,87.97,603.73]
["binance-futures","SOLUSDT",1771113631991,825.04,87.98,87.97,542.95]
["binance-futures","SOLUSDT",1771113632048,825.23,87.98,87.97,536.13]
["binance-futures","SOLUSDT",1771113632151,825.23,87.98,87.97,541.12]
["binance-futures","SOLUSDT",1771113632205,825.3,87.98,87.97,541.12]
["binance-futures","SOLUSDT",1771113632257,829.47,87.98,87.97,351.7]
["binance-futures","SOLUSDT",1771113632315,832.79,87.98,87.97,351.7]
["binance-futures","SOLUSDT",1771113632377,832.93,87.98,87.97,358.6]
["binance-futures","SOLUSDT",1771113632449,832.99,87.98,87.97,358.66]
["binance-futures","SOLUSDT",1771113632568,833.56,87.98,87.97,358.66]
["binance-futures","SOLUSDT",1771113632696,833.56,87.98,87.97,474.35]
["binance-futures","SOLUSDT",1771113632808,833.55,87.98,87.97,474.35]
["binance-futures","SOLUSDT",1771113633009,833.55,87.98,87.97,469.81]
["binance-futures","SOLUSDT",1771113633063,835.52,87.98,87.97,467.82]
["binance-futures","SOLUSDT",1771113633255,836.7,87.98,87.97,470.09]
["binance-futures","SOLUSDT",1771113633296,840.3,87.98,87.97,500.57]
["binance-futures","SOLUSDT",1771113633655,796.94,87.98,87.97,520.94]
["binance-futures","SOLUSDT",1771113633754,525.58,87.98,87.97,711.8]
["binance-futures","SOLUSDT",1771113633838,522.55,87.98,87.97,711.8]
["binance-futures","SOLUSDT",1771113633898,517.75,87.98,87.97,709.55]
["binance-futures","SOLUSDT",1771113633944,517.75,87.98,87.97,713.16]
["binance-futures","SOLUSDT",1771113634004,55.85,87.98,87.97,1248.18]
["binance-futures","SOLUSDT",1771113634051,93.84,87.98,87.97,1398.26]
["binance-futures","SOLUSDT",1771113634106,114.88,87.98,87.97,1410.53]
["binance-futures","SOLUSDT",1771113634152,193.82,87.98,87.97,1260.46]
["binance-futures","SOLUSDT",1771113634256,192.01,87.98,87.97,1260.46]
["binance-futures","SOLUSDT",1771113634321,193.15,87.98,87.97,1357.87]
["binance-futures","SOLUSDT",1771113634427,193.15,87.98,87.97,1358.44]
["binance-futures","SOLUSDT",1771113634474,193.15,87.98,87.97,1358.43]
["binance-futures","SOLUSDT",1771113634547,193.15,87.98,87.97,1377.31]
["binance-futures","SOLUSDT",1771113634668,114.4,87.98,87.97,1612.64]
["binance-futures","SOLUSDT",1771113634723,338.94,87.99,87.98,1578.41]
["binance-futures","SOLUSDT",1771113634775,311.06,87.99,87.98,1178.6]
["binance-futures","SOLUSDT",1771113634828,311.95,87.99,87.98,1178.79]
["binance-futures","SOLUSDT",1771113634928,311.95,87.99,87.98,1178.95]
["binance-futures","SOLUSDT",1771113635035,310.17,87.99,87.98,1178.95]
["binance-futures","SOLUSDT",1771113635072,310.17,87.99,87.98,1191.22]
["binance-futures","SOLUSDT",1771113635216,580.33,87.99,87.98,1179.31]
["binance-futures","SOLUSDT",1771113635318,804.03,87.99,87.98,496.21]
["binance-futures","SOLUSDT",1771113635383,804.03,87.99,87.98,499.5]
["binance-futures","SOLUSDT",1771113635431,818.56,87.99,87.98,303.73]
["binance-futures","SOLUSDT",1771113635479,823.62,87.99,87.98,242.95]
["binance-futures","SOLUSDT",1771113635718,823.62,87.99,87.98,243.01]
["binance-futures","SOLUSDT",1771113635813,823.62,87.99,87.98,253.54]
["binance-futures","SOLUSDT",1771113635869,823.82,87.99,87.98,314.26]
["binance-futures","SOLUSDT",1771113636205,1045.12,87.99,87.98,30.58]
["binance-futures","SOLUSDT",1771113636260,1045.18,87.99,87.98,31.05]
["binance-futures","SOLUSDT",1771113636305,1040.37,87.99,87.98,42.05]
["binance-futures","SOLUSDT",1771113636344,980.97,87.99,87.98,42.05]
["binance-futures","SOLUSDT",1771113636418,816.7,87.99,87.98,25.53]
["binance-futures","SOLUSDT",1771113636477,811.64,87.99,87.98,36.74]
["binance-futures","SOLUSDT",1771113636512,816.7,87.99,87.98,36.8]
["binance-futures","SOLUSDT",1771113636762,824.7,87.99,87.98,39.95]
["binance-futures","SOLUSDT",1771113636813,824.7,87.99,87.98,38.29]
["binance-futures","SOLUSDT",1771113636927,824.81,87.99,87.98,38.29]
["binance-futures","SOLUSDT",1771113637032,824.7,87.99,87.98,38.39]
["binance-futures","SOLUSDT",1771113637101,824.8,87.99,87.98,38.29]
["binance-futures","SOLUSDT",1771113637149,817.74,87.99,87.98,38.38]
["binance-futures","SOLUSDT",1771113637214,817.88,87.99,87.98,38.38]
["binance-futures","SOLUSDT",1771113637267,818.03,87.99,87.98,38.29]
["binance-futures","SOLUSDT",1771113637317,817.94,87.99,87.98,38.29]
["binance-futures","SOLUSDT",1771113637418,818.38,87.99,87.98,38.29]
["binance-futures","SOLUSDT",1771113637514,818.38,87.99,87.98,42.29]
["binance-futures","SOLUSDT",1771113637726,818.38,87.99,87.98,42.21]
["binance-futures","SOLUSDT",1771113637868,818.63,87.99,87.98,181.7]
["binance-futures","SOLUSDT",1771113637904,818.63,87.99,87.98,182.17]
["binance-futures","SOLUSDT",1771113637965,818.63,87.99,87.98,321.08]
["binance-futures","SOLUSDT",1771113638027,754.13,87.99,87.98,321.27]
["binance-futures","SOLUSDT",1771113638082,322.35,87.99,87.98,608.09]
["binance-futures","SOLUSDT",1771113638135,509.31,88.0,87.99,1253.05]
["binance-futures","SOLUSDT",1771113638182,114.2,88.0,87.99,1270.18]
["binance-futures","SOLUSDT",1771113638239,112.35,88.0,87.99,1270.37]
["binance-futures","SOLUSDT",1771113638287,112.16,88.0,87.99,1282.64]
["binance-futures","SOLUSDT",1771113638345,112.22,88.0,87.99,1637.65]
["binance-futures","SOLUSDT",1771113638397,144.97,88.0,87.99,1876.3]
["binance-futures","SOLUSDT",1771113638442,156.97,88.0,87.99,1726.26]
["binance-futures","SOLUSDT",1771113638490,144.97,88.0,87.99,1727.26]
["binance-futures","SOLUSDT",1771113638663,145.63,88.0,87.99,1727.26]
["binance-futures","SOLUSDT",1771113638972,157.63,88.0,87.99,1727.26]
["binance-futures","SOLUSDT",1771113639036,234.6,88.0,87.99,1548.33]
["binance-futures","SOLUSDT",1771113639102,235.8,88.0,87.99,1548.33]
["binance-futures","SOLUSDT",1771113639153,236.59,88.0,87.99,1548.33]
["binance-futures","SOLUSDT",1771113639273,280.56,88.0,87.99,1376.3]
["binance-futures","SOLUSDT",1771113639327,280.56,88.0,87.99,1364.03]
["binance-futures","SOLUSDT",1771113639431,829.29,88.0,87.99,486.4]
["binance-futures","SOLUSDT",1771113639479,610.99,88.0,87.99,657.35]
["binance-futures","SOLUSDT",1771113639548,610.99,88.0,87.99,636.14]
["binance-futures","SOLUSDT",1771113639616,287.85,88.0,87.99,636.2]
["binance-futures","SOLUSDT",1771113639668,284.25,88.0,87.99,636.2]
["binance-futures","SOLUSDT",1771113639854,283.75,88.0,87.99,636.2]
["binance-futures","SOLUSDT",1771113640004,284.08,88.0,87.99,636.2]
["binance-futures","SOLUSDT",1771113640120,235.53,88.0,87.99,1225.43]
["binance-futures","SOLUSDT",1771113640162,230.83,88.0,87.99,1225.43]
["binance-futures","SOLUSDT",1771113640232,231.02,88.0,87.99,1088.65]
["binance-futures","SOLUSDT",1771113640273,231.02,88.0,87.99,938.39]
["binance-futures","SOLUSDT",1771113640328,231.02,88.0,87.99,933.44]
["binance-futures","SOLUSDT",1771113640387,286.1,88.0,87.99,639.2]
["binance-futures","SOLUSDT",1771113640438,286.1,88.0,87.99,741.05]
["binance-futures","SOLUSDT",1771113640512,286.1,88.0,87.99,754.69]
["binance-futures","SOLUSDT",1771113640557,286.1,88.0,87.99,755.2]
["binance-futures","SOLUSDT",1771113640685,286.1,88.0,87.99,788.53]
["binance-futures","SOLUSDT",1771113640918,287.81,88.0,87.99,755.2]
["binance-futures","SOLUSDT",1771113641009,284.16,88.0,87.99,743.4]
["binance-futures","SOLUSDT",1771113641061,284.22,88.0,87.99,740.35]
["binance-futures","SOLUSDT",1771113641162,284.22,88.0,87.99,741.96]
["binance-futures","SOLUSDT",1771113641240,354.74,88.0,87.99,741.96]
["binance-futures","SOLUSDT",1771113641314,356.53,88.0,87.99,896.79]
["binance-futures","SOLUSDT",1771113641405,356.53,88.0,87.99,902.38]
["binance-futures","SOLUSDT",1771113641762,356.53,88.0,87.99,902.37]
["binance-futures","SOLUSDT",1771113641844,356.53,88.0,87.99,900.54]
["binance-futures","SOLUSDT",1771113641977,356.42,88.0,87.99,900.54]
["binance-futures","SOLUSDT",1771113642127,358.13,88.0,87.99,900.54]
["binance-futures","SOLUSDT",1771113642200,358.2,88.0,87.99,900.54]
["binance-futures","SOLUSDT",1771113642308,358.26,88.0,87.99,900.54]
["binance-futures","SOLUSDT",1771113642413,358.26,88.0,87.99,900.04]
["binance-futures","SOLUSDT",1771113642566,301.44,88.0,87.99,900.04]
["binance-futures","SOLUSDT",1771113642701,301.43,88.0,87.99,900.04]
["binance-futures","SOLUSDT",1771113643306,301.43,88.0,87.99,1100.4]
["binance-futures","SOLUSDT",1771113643408,301.49,88.0,87.99,1106.76]
["binance-futures","SOLUSDT",1771113643540,301.49,88.0,87.99,1116.21]
["binance-futures","SOLUSDT",1771113643705,301.5,88.0,87.99,761.21]
["binance-futures","SOLUSDT",1771113643844,301.5,88.0,87.99,659.36]
["binance-futures","SOLUSDT",1771113643882,362.22,88.0,87.99,659.36]
["binance-futures","SOLUSDT",1771113643950,545.66,88.0,87.99,460.44]
["binance-futures","SOLUSDT",1771113644014,423.16,88.0,87.99,686.03]
["binance-futures","SOLUSDT",1771113644069,366.23,88.0,87.99,679.67]
["binance-futures","SOLUSDT",1771113644102,366.23,88.0,87.99,680.41]
["binance-futures","SOLUSDT",1771113644169,301.87,88.0,87.99,680.41]
["binance-futures","SOLUSDT",1771113644260,301.87,88.0,87.99,865.42]
["binance-futures","SOLUSDT",1771113644471,301.31,88.0,87.99,680.48]
["binance-futures","SOLUSDT",1771113644536,301.31,88.0,87.99,679.48]
["binance-futures","SOLUSDT",1771113644632,286.22,88.0,87.99,679.48]
["binance-futures","SOLUSDT",1771113644769,286.28,88.0,87.99,679.68]
["binance-futures","SOLUSDT",1771113644788,286.22,88.0,87.99,679.62]
["binance-futures","SOLUSDT",1771113644872,286.4,88.0,87.99,679.62]
["binance-futures","SOLUSDT",1771113644929,1037.58,88.0,87.99,22.78]
["binance-futures","SOLUSDT",1771113644978,719.2,87.99,87.98,429.3]
["binance-futures","SOLUSDT",1771113645033,938.41,87.99,87.98,409.17]
["binance-futures","SOLUSDT",1771113645081,939.55,87.99,87.98,408.59]
["binance-futures","SOLUSDT",1771113645238,770.36,87.99,87.98,408.72]
["binance-futures","SOLUSDT",1771113645299,770.36,87.99,87.98,391.42]
["binance-futures","SOLUSDT",1771113645353,770.36,87.99,87.98,391.76]
["binance-futures","SOLUSDT",1771113645415,770.75,87.99,87.98,391.76]
["binance-futures","SOLUSDT",1771113645555,770.75,87.99,87.98,391.99]
["binance-futures","SOLUSDT",1771113645637,770.66,87.99,87.98,391.99]
["binance-futures","SOLUSDT",1771113645701,770.66,87.99,87.98,391.63]
["binance-futures","SOLUSDT",1771113645746,767.93,87.99,87.98,388.2]
["binance-futures","SOLUSDT",1771113645802,764.93,87.99,87.98,388.2]
["binance-futures","SOLUSDT",1771113645907,755.86,87.99,87.98,446.3]
["binance-futures","SOLUSDT",1771113645973,474.4,87.99,87.98,614.11]
["binance-futures","SOLUSDT",1771113646023,180.43,87.99,87.98,617.72]
["binance-futures","SOLUSDT",1771113646077,160.28,87.99,87.98,732.47]
["binance-futures","SOLUSDT",1771113646127,101.91,87.99,87.98,932.46]
["binance-futures","SOLUSDT",1771113646182,101.85,87.99,87.98,932.46]
["binance-futures","SOLUSDT",1771113646300,101.85,87.99,87.98,951.76]
["binance-futures","SOLUSDT",1771113646342,101.19,87.99,87.98,951.76]
["binance-futures","SOLUSDT",1771113646414,101.19,87.99,87.98,952.33]
["binance-futures","SOLUSDT",1771113646496,100.92,87.99,87.98,967.22]
["binance-futures","SOLUSDT",1771113646547,101.2,87.99,87.98,976.54]
["binance-futures","SOLUSDT",1771113646629,101.11,87.99,87.98,1143.81]
["binance-futures","SOLUSDT",1771113646678,101.02,87.99,87.98,988.81]
["binance-futures","SOLUSDT",1771113646732,179.71,87.99,87.98,737.01]
["binance-futures","SOLUSDT",1771113646796,179.43,87.99,87.98,737.01]
["binance-futures","SOLUSDT",1771113646841,179.43,87.99,87.98,724.74]
["binance-futures","SOLUSDT",1771113646894,179.62,87.99,87.98,724.74]
["binance-futures","SOLUSDT",1771113646938,179.62,87.99,87.98,715.67]
["binance-futures","SOLUSDT",1771113647060,179.68,87.99,87.98,715.67]
["binance-futures","SOLUSDT",1771113647367,180.3,87.99,87.98,649.85]
["binance-futures","SOLUSDT",1771113647409,180.3,87.99,87.98,649.84]
["binance-futures","SOLUSDT",1771113647473,180.36,87.99,87.98,649.9]
["binance-futures","SOLUSDT",1771113647786,510.62,88.0,87.98,649.9]
["binance-futures","SOLUSDT",1771113647838,207.34,87.99,87.98,908.25]
["binance-futures","SOLUSDT",1771113647890,232.31,87.99,87.98,908.25]
["binance-futures","SOLUSDT",1771113647941,202.23,87.99,87.98,932.94]
["binance-futures","SOLUSDT",1771113647994,202.35,87.99,87.98,826.79]
["binance-futures","SOLUSDT",1771113648039,202.42,87.99,87.98,839.06]
["binance-futures","SOLUSDT",1771113648110,202.48,87.99,87.98,839.06]
["binance-futures","SOLUSDT",1771113648377,202.42,87.99,87.98,839.06]
["binance-futures","SOLUSDT",1771113648632,206.14,87.99,87.98,839.06]
["binance-futures","SOLUSDT",1771113648687,162.78,87.99,87.98,984.06]
["binance-futures","SOLUSDT",1771113648745,162.78,87.99,87.98,981.77]
["binance-futures","SOLUSDT",1771113648822,163.91,87.99,87.98,981.77]
["binance-futures","SOLUSDT",1771113648871,196.73,87.99,87.98,989.48]
["binance-futures","SOLUSDT",1771113648998,196.73,87.99,87.98,989.57]
["binance-futures","SOLUSDT",1771113649100,196.79,87.99,87.98,989.57]
["binance-futures","SOLUSDT",1771113649222,196.79,87.99,87.98,844.48]
["binance-futures","SOLUSDT",1771113649274,196.79,87.99,87.98,844.61]
["binance-futures","SOLUSDT",1771113649332,724.49,87.99,87.98,603.39]
["binance-futures","SOLUSDT",1771113649361,728.13,87.99,87.98,693.23]
["binance-futures","SOLUSDT",1771113649430,578.37,87.99,87.98,693.23]
["binance-futures","SOLUSDT",1771113649507,578.56,87.99,87.98,707.08]
["binance-futures","SOLUSDT",1771113649567,488.19,87.99,87.98,707.16]
["binance-futures","SOLUSDT",1771113649652,196.83,87.99,87.98,779.65]
["binance-futures","SOLUSDT",1771113649804,443.12,87.99,87.98,707.08]
["binance-futures","SOLUSDT",1771113649879,415.29,87.99,87.98,773.76]
["binance-futures","SOLUSDT",1771113649904,415.48,87.99,87.98,773.76]
["binance-futures","SOLUSDT",1771113650092,415.48,87.99,87.98,773.85]
["binance-futures","SOLUSDT",1771113650149,423.82,87.99,87.98,773.76]
["binance-futures","SOLUSDT",1771113650287,438.81,87.99,87.98,773.76]
["binance-futures","SOLUSDT",1771113650347,440.72,87.99,87.98,803.76]
["binance-futures","SOLUSDT",1771113650471,440.63,87.99,87.98,805.79]
["binance-futures","SOLUSDT",1771113650534,444.09,87.99,87.98,805.79]
["binance-futures","SOLUSDT",1771113650655,272.06,87.99,87.98,805.79]
["binance-futures","SOLUSDT",1771113650692,272.06,87.99,87.98,805.91]
["binance-futures","SOLUSDT",1771113650750,273.07,87.99,87.98,805.91]
["binance-futures","SOLUSDT",1771113650947,226.41,87.99,87.98,1030.9]
["binance-futures","SOLUSDT",1771113651111,226.47,87.99,87.98,1030.96]
["binance-futures","SOLUSDT",1771113651150,226.41,87.99,87.98,1030.9]
["binance-futures","SOLUSDT",1771113651202,226.41,87.99,87.98,805.87]
["binance-futures","SOLUSDT",1771113651259,225.99,87.99,87.98,805.87]
["binance-futures","SOLUSDT",1771113651337,220.22,87.99,87.98,805.87]
["binance-futures","SOLUSDT",1771113651584,219.22,87.99,87.98,805.87]
["binance-futures","SOLUSDT",1771113651647,219.22,87.99,87.98,803.87]
["binance-futures","SOLUSDT",1771113651752,218.98,87.99,87.98,803.87]
["binance-futures","SOLUSDT",1771113651849,218.98,87.99,87.98,876.43]
["binance-futures","SOLUSDT",1771113652110,218.98,87.99,87.98,915.46]
["binance-futures","SOLUSDT",1771113652156,219.06,87.99,87.98,915.46]
["binance-futures","SOLUSDT",1771113652266,194.06,87.99,87.98,918.37]
["binance-futures","SOLUSDT",1771113652409,194.06,87.99,87.98,917.8]
["binance-futures","SOLUSDT",1771113652458,194.06,87.99,87.98,917.75]
["binance-futures","SOLUSDT",1771113652557,194.06,87.99,87.98,990.8]
["binance-futures","SOLUSDT",1771113652562,216.94,87.99,87.98,990.8]
["binance-futures","SOLUSDT",1771113652659,216.94,87.99,87.98,969.32]
["binance-futures","SOLUSDT",1771113652854,216.82,87.99,87.98,969.32]
["binance-futures","SOLUSDT",1771113653015,216.82,87.99,87.98,983.76]
["binance-futures","SOLUSDT",1771113653159,216.82,87.99,87.98,1338.77]
["binance-futures","SOLUSDT",1771113653253,216.82,87.99,87.98,1351.26]
["binance-futures","SOLUSDT",1771113653311,218.19,87.99,87.98,1375.68]
["binance-futures","SOLUSDT",1771113653430,218.19,87.99,87.98,1377.63]
["binance-futures","SOLUSDT",1771113653647,221.2,87.99,87.98,1022.63]
["binance-futures","SOLUSDT",1771113653700,220.28,87.99,87.98,1022.63]
["binance-futures","SOLUSDT",1771113653752,224.23,87.99,87.98,1022.63]
["binance-futures","SOLUSDT",1771113653799,224.23,87.99,87.98,1024.65]
["binance-futures","SOLUSDT",1771113653858,138.72,87.99,87.98,1000.33]
["binance-futures","SOLUSDT",1771113653911,138.72,87.99,87.98,1003.6]
["binance-futures","SOLUSDT",1771113654068,137.15,87.99,87.98,1304.59]
["binance-futures","SOLUSDT",1771113654119,137.27,87.99,87.98,1293.59]
["binance-futures","SOLUSDT",1771113654261,137.27,87.99,87.98,1298.28]
["binance-futures","SOLUSDT",1771113654317,137.27,87.99,87.98,1008.28]
["binance-futures","SOLUSDT",1771113654504,137.27,87.99,87.98,1008.36]
["binance-futures","SOLUSDT",1771113654572,216.15,87.99,87.98,1008.36]
["binance-futures","SOLUSDT",1771113654620,306.52,87.99,87.98,839.79]
["binance-futures","SOLUSDT",1771113654761,306.52,87.99,87.98,839.34]
["binance-futures","SOLUSDT",1771113654968,306.52,87.99,87.98,839.42]
["binance-futures","SOLUSDT",1771113654998,306.52,87.99,87.98,841.32]
["binance-futures","SOLUSDT",1771113655081,485.53,88.0,87.99,1194.17]
["binance-futures","SOLUSDT",1771113655133,551.54,88.0,87.99,1328.36]
["binance-futures","SOLUSDT",1771113655185,549.12,88.0,87.99,823.35]
["binance-futures","SOLUSDT",1771113655292,549.12,88.0,87.99,825.75]
["binance-futures","SOLUSDT",1771113655336,550.96,88.0,87.99,825.65]
["binance-futures","SOLUSDT",1771113655392,550.96,88.0,87.99,825.73]
["binance-futures","SOLUSDT",1771113655437,548.98,88.0,87.99,825.73]
["binance-futures","SOLUSDT",1771113655507,548.98,88.0,87.99,840.12]
["binance-futures","SOLUSDT",1771113655569,548.98,88.0,87.99,840.18]
["binance-futures","SOLUSDT",1771113655619,548.98,88.0,87.99,837.27]
["binance-futures","SOLUSDT",1771113655793,545.92,88.0,87.99,989.25]
["binance-futures","SOLUSDT",1771113655819,545.9,88.0,87.99,989.44]
["binance-futures","SOLUSDT",1771113655899,545.96,88.0,87.99,1019.5]
["binance-futures","SOLUSDT",1771113656009,544.18,88.0,87.99,1019.5]
["binance-futures","SOLUSDT",1771113656083,545.31,88.0,87.99,1019.5]
["binance-futures","SOLUSDT",1771113656270,578.12,88.0,87.99,1040.12]
["binance-futures","SOLUSDT",1771113656409,579.25,88.0,87.99,1040.12]
["binance-futures","SOLUSDT",1771113656572,579.25,88.0,87.99,1040.2]
["binance-futures","SOLUSDT",1771113656777,524.28,88.0,87.99,1040.12]
["binance-futures","SOLUSDT",1771113656841,148.0,88.0,87.99,1053.93]
["binance-futures","SOLUSDT",1771113656897,146.26,88.0,87.99,1167.43]
["binance-futures","SOLUSDT",1771113656948,147.83,88.0,87.99,1317.48]
["binance-futures","SOLUSDT",1771113656999,147.57,88.0,87.99,1167.44]
["binance-futures","SOLUSDT",1771113657041,147.57,88.0,87.99,1164.74]
["binance-futures","SOLUSDT",1771113657113,147.23,88.0,87.99,1369.74]
["binance-futures","SOLUSDT",1771113657198,237.98,88.0,87.99,1164.74]
["binance-futures","SOLUSDT",1771113657333,238.2,88.0,87.99,1164.8]
["binance-futures","SOLUSDT",1771113657384,238.2,88.0,87.99,1165.26]
["binance-futures","SOLUSDT",1771113657485,238.2,88.0,87.99,1163.26]
["binance-futures","SOLUSDT",1771113657538,234.8,88.0,87.99,1225.76]
["binance-futures","SOLUSDT",1771113657651,156.05,88.0,87.99,1225.76]
["binance-futures","SOLUSDT",1771113657819,156.23,88.0,87.99,1225.7]
["binance-futures","SOLUSDT",1771113657883,156.23,88.0,87.99,1226.05]
["binance-futures","SOLUSDT",1771113658189,156.29,88.0,87.99,1226.05]
["binance-futures","SOLUSDT",1771113658234,155.28,88.0,87.99,1196.67]
["binance-futures","SOLUSDT",1771113658357,155.28,88.0,87.99,1196.68]
["binance-futures","SOLUSDT",1771113658431,154.71,88.0,87.99,1196.68]
["binance-futures","SOLUSDT",1771113658555,600.09,88.01,88.0,1224.26]
["binance-futures","SOLUSDT",1771113658600,605.23,88.01,88.0,1217.6]
["binance-futures","SOLUSDT",1771113658705,605.42,88.01,88.0,915.5]
["binance-futures","SOLUSDT",1771113658820,592.02,88.01,88.0,915.86]
["binance-futures","SOLUSDT",1771113658867,592.02,88.01,88.0,809.4]
["binance-futures","SOLUSDT",1771113658908,592.02,88.01,88.0,798.37]
["binance-futures","SOLUSDT",1771113658958,592.02,88.01,88.0,709.35]
["binance-futures","SOLUSDT",1771113659033,604.02,88.01,88.0,627.91]
["binance-futures","SOLUSDT",1771113659087,625.11,88.01,88.0,523.76]
["binance-futures","SOLUSDT",1771113659139,880.51,88.01,88.0,123.45]
["binance-futures","SOLUSDT",1771113659192,880.7,88.01,88.0,119.62]
["binance-futures","SOLUSDT",1771113659246,880.7,88.01,88.0,119.81]
["binance-futures","SOLUSDT",1771113659342,883.85,88.01,88.0,119.81]
["binance-futures","SOLUSDT",1771113659488,883.85,88.01,88.0,149.81]
["binance-futures","SOLUSDT",1771113659549,1068.99,88.01,88.0,273.62]
["binance-futures","SOLUSDT",1771113659605,1101.8,88.01,88.0,372.1]
["binance-futures","SOLUSDT",1771113659620,1101.8,88.01,88.0,375.74]
["binance-futures","SOLUSDT",1771113659692,1101.8,88.01,88.0,149.94]
["binance-futures","SOLUSDT",1771113659850,1101.8,88.01,88.0,174.25]
["binance-futures","SOLUSDT",1771113660045,1332.29,88.01,88.0,93.29]
["binance-futures","SOLUSDT",1771113660097,1705.77,88.0,87.99,414.01]
["binance-futures","SOLUSDT",1771113660148,1853.04,88.0,87.99,414.01]
["binance-futures","SOLUSDT",1771113660198,1853.23,88.0,87.99,414.2]
["binance-futures","SOLUSDT",1771113660255,1864.2,88.0,87.99,433.94]
["binance-futures","SOLUSDT",1771113660306,1864.7,88.0,87.99,433.94]
["binance-futures","SOLUSDT",1771113660361,1875.47,88.0,87.99,433.94]
["binance-futures","SOLUSDT",1771113660413,1875.47,88.0,87.99,433.28]
["binance-futures","SOLUSDT",1771113660450,1880.46,88.0,87.99,433.28]
["binance-futures","SOLUSDT",1771113660514,1880.72,88.0,87.99,433.28]
["binance-futures","SOLUSDT",1771113660568,1880.72,88.0,87.99,433.34]
["binance-futures","SOLUSDT",1771113660683,1881.57,88.0,87.99,115.8]
["binance-futures","SOLUSDT",1771113660725,1881.57,88.0,87.99,104.8]
["binance-futures","SOLUSDT",1771113660786,1824.75,88.0,87.99,37.67]
["binance-futures","SOLUSDT",1771113660835,1820.65,88.0,87.99,37.67]
["binance-futures","SOLUSDT",1771113660940,1820.65,88.0,87.99,37.86]
["binance-futures","SOLUSDT",1771113661007,1820.65,88.0,87.99,15.86]
["binance-futures","SOLUSDT",1771113661057,1877.7,88.0,87.99,15.79]
["binance-futures","SOLUSDT",1771113661106,2232.72,88.0,87.99,15.79]
["binance-futures","SOLUSDT",1771113661308,2232.72,88.0,87.99,15.95]
["binance-futures","SOLUSDT",1771113661522,2238.82,88.0,87.99,16.65]
["binance-futures","SOLUSDT",1771113661599,2239.03,88.0,87.99,16.65]
["binance-futures","SOLUSDT",1771113661661,2239.22,88.0,87.99,17.06]
["binance-futures","SOLUSDT",1771113661825,2249.52,88.0,87.99,17.86]
["binance-futures","SOLUSDT",1771113661877,2342.21,88.0,87.99,16.7]
["binance-futures","SOLUSDT",1771113661918,2342.21,88.0,87.99,16.89]
["binance-futures","SOLUSDT",1771113661981,764.6,87.98,87.97,4275.63]
["binance-futures","SOLUSDT",1771113662032,1937.6,87.98,87.97,4433.98]
["binance-futures","SOLUSDT",1771113662084,2350.89,87.98,87.97,4219.83]
["binance-futures","SOLUSDT",1771113662135,1999.67,87.98,87.97,3824.29]
["binance-futures","SOLUSDT",1771113662193,2085.31,87.98,87.97,2665.59]
["binance-futures","SOLUSDT",1771113662245,1238.15,87.96,87.95,302.29]
["binance-futures","SOLUSDT",1771113662297,1277.16,87.96,87.95,295.98]
["binance-futures","SOLUSDT",1771113662349,1534.52,87.95,87.94,740.53]
["binance-futures","SOLUSDT",1771113662401,1008.34,87.95,87.94,749.42]
["binance-futures","SOLUSDT",1771113662452,999.33,87.95,87.94,820.88]
["binance-futures","SOLUSDT",1771113662505,999.33,87.95,87.94,800.88]
["binance-futures","SOLUSDT",1771113662557,1005.06,87.95,87.94,800.88]
["binance-futures","SOLUSDT",1771113662609,576.76,87.95,87.94,864.72]
["binance-futures","SOLUSDT",1771113662660,587.01,87.95,87.94,868.85]
["binance-futures","SOLUSDT",1771113662765,590.72,87.95,87.94,868.85]
["binance-futures","SOLUSDT",1771113662863,590.64,87.95,87.94,870.46]
["binance-futures","SOLUSDT",1771113662965,592.06,87.95,87.94,870.83]
["binance-futures","SOLUSDT",1771113663025,592.06,87.95,87.94,870.76]
["binance-futures","SOLUSDT",1771113663078,592.06,87.95,87.94,870.82]
["binance-futures","SOLUSDT",1771113663127,592.06,87.95,87.94,871.22]
["binance-futures","SOLUSDT",1771113663186,592.2,87.95,87.94,871.22]
["binance-futures","SOLUSDT",1771113663252,114.08,87.95,87.94,1051.09]
["binance-futures","SOLUSDT",1771113663306,64.42,87.95,87.94,1071.92]
["binance-futures","SOLUSDT",1771113663355,874.81,87.96,87.95,1487.65]
["binance-futures","SOLUSDT",1771113663411,1228.36,87.96,87.95,1468.91]
["binance-futures","SOLUSDT",1771113663463,1081.18,87.96,87.95,1467.1]
["binance-futures","SOLUSDT",1771113663511,1082.32,87.96,87.95,1467.1]
["binance-futures","SOLUSDT",1771113663606,1080.25,87.96,87.95,1467.1]
["binance-futures","SOLUSDT",1771113663741,1079.97,87.96,87.95,1478.6]
["binance-futures","SOLUSDT",1771113663808,1080.07,87.96,87.95,1478.71]
["binance-futures","SOLUSDT",1771113663909,1080.07,87.96,87.95,1477.9]
["binance-futures","SOLUSDT",1771113664018,1078.27,87.96,87.95,964.57]
["binance-futures","SOLUSDT",1771113664066,1034.12,87.96,87.95,964.57]
["binance-futures","SOLUSDT",1771113664127,1034.12,87.96,87.95,953.66]
["binance-futures","SOLUSDT",1771113664179,1034.56,87.96,87.95,924.66]
["binance-futures","SOLUSDT",1771113664227,1038.27,87.96,87.95,924.66]
["binance-futures","SOLUSDT",1771113664275,1038.27,87.96,87.95,927.7]
["binance-futures","SOLUSDT",1771113664444,1071.1,87.96,87.95,927.7]
["binance-futures","SOLUSDT",1771113664554,1071.1,87.96,87.95,946.16]
["binance-futures","SOLUSDT",1771113664597,869.03,87.96,87.95,893.68]
["binance-futures","SOLUSDT",1771113664651,868.91,87.96,87.95,893.68]
["binance-futures","SOLUSDT",1771113664836,868.91,87.96,87.95,893.37]
["binance-futures","SOLUSDT",1771113665023,868.91,87.96,87.95,1158.37]
["binance-futures","SOLUSDT",1771113665051,923.14,87.96,87.95,1044.88]
["binance-futures","SOLUSDT",1771113665183,923.14,87.96,87.95,818.37]
["binance-futures","SOLUSDT",1771113665256,923.2,87.96,87.95,818.53]
["binance-futures","SOLUSDT",1771113665307,923.27,87.96,87.95,818.53]
["binance-futures","SOLUSDT",1771113665425,926.98,87.96,87.95,779.49]
["binance-futures","SOLUSDT",1771113665598,926.98,87.96,87.95,778.45]
["binance-futures","SOLUSDT",1771113665708,926.98,87.96,87.95,819.69]
["binance-futures","SOLUSDT",1771113665817,926.88,87.96,87.95,819.69]
["binance-futures","SOLUSDT",1771113665844,926.88,87.96,87.95,820.64]
["binance-futures","SOLUSDT",1771113666044,926.88,87.96,87.95,802.78]
["binance-futures","SOLUSDT",1771113666093,926.88,87.96,87.95,779.56]
["binance-futures","SOLUSDT",1771113666262,926.79,87.96,87.95,779.22]
["binance-futures","SOLUSDT",1771113666311,926.79,87.96,87.95,778.13]
["binance-futures","SOLUSDT",1771113666380,938.16,87.96,87.95,779.85]
["binance-futures","SOLUSDT",1771113666561,937.16,87.96,87.95,779.85]
["binance-futures","SOLUSDT",1771113666604,937.16,87.96,87.95,797.46]
["binance-futures","SOLUSDT",1771113666679,937.16,87.96,87.95,797.4]
["binance-futures","SOLUSDT",1771113666725,937.16,87.96,87.95,796.87]
["binance-futures","SOLUSDT",1771113666782,942.18,87.96,87.95,796.87]
["binance-futures","SOLUSDT",1771113667160,942.18,87.96,87.95,797.24]
["binance-futures","SOLUSDT",1771113667473,942.27,87.96,87.95,797.24]
["binance-futures","SOLUSDT",1771113667510,942.27,87.96,87.95,811.02]
["binance-futures","SOLUSDT",1771113667716,942.27,87.96,87.95,814.29]
["binance-futures","SOLUSDT",1771113667786,942.27,87.96,87.95,825.19]
["binance-futures","SOLUSDT",1771113667840,941.09,87.96,87.95,1035.18]
["binance-futures","SOLUSDT",1771113667990,941.09,87.96,87.95,1209.48]
["binance-futures","SOLUSDT",1771113668064,941.09,87.96,87.95,1035.18]
["binance-futures","SOLUSDT",1771113668117,941.15,87.96,87.95,825.24]
["binance-futures","SOLUSDT",1771113668160,941.09,87.96,87.95,819.08]
["binance-futures","SOLUSDT",1771113668350,941.09,87.96,87.95,826.52]
["binance-futures","SOLUSDT",1771113668450,886.12,87.96,87.95,828.88]
["binance-futures","SOLUSDT",1771113668536,348.29,87.96,87.95,1142.51]
["binance-futures","SOLUSDT",1771113668589,199.04,87.97,87.96,1867.8]
["binance-futures","SOLUSDT",1771113668641,536.86,87.97,87.96,1429.91]
["binance-futures","SOLUSDT",1771113668690,537.84,87.97,87.96,1015.39]
["binance-futures","SOLUSDT",1771113668742,539.05,87.97,87.96,999.11]
["binance-futures","SOLUSDT",1771113668904,571.87,87.97,87.96,1000.0]
["binance-futures","SOLUSDT",1771113669011,570.07,87.97,87.96,1000.0]
["binance-futures","SOLUSDT",1771113669063,570.07,87.97,87.96,924.2]
["binance-futures","SOLUSDT",1771113669223,570.07,87.97,87.96,901.55]
["binance-futures","SOLUSDT",1771113669282,421.84,87.97,87.96,962.27]
["binance-futures","SOLUSDT",1771113669358,389.9,87.97,87.96,1230.32]
["binance-futures","SOLUSDT",1771113669464,389.9,87.97,87.96,1230.13]
["binance-futures","SOLUSDT",1771113669468,389.99,87.97,87.96,1230.13]
["binance-futures","SOLUSDT",1771113669575,401.99,87.97,87.96,960.13]
["binance-futures","SOLUSDT",1771113669929,401.99,87.97,87.96,960.42]
["binance-futures","SOLUSDT",1771113670062,401.72,87.97,87.96,960.42]
["binance-futures","SOLUSDT",1771113670256,551.91,87.97,87.96,960.42]
["binance-futures","SOLUSDT",1771113670308,975.31,87.97,87.96,106.31]
["binance-futures","SOLUSDT",1771113670354,977.19,87.97,87.96,106.31]
["binance-futures","SOLUSDT",1771113670412,980.5,87.97,87.96,105.67]
["binance-futures","SOLUSDT",1771113670469,981.64,87.97,87.96,105.67]
["binance-futures","SOLUSDT",1771113670520,982.68,87.97,87.96,113.59]
["binance-futures","SOLUSDT",1771113670583,3406.58,87.96,87.95,251.45]
["binance-futures","SOLUSDT",1771113670634,1625.27,87.96,87.95,242.33]
["binance-futures","SOLUSDT",1771113670687,1680.24,87.96,87.95,242.33]
["binance-futures","SOLUSDT",1771113670782,1472.99,87.96,87.95,269.91]
["binance-futures","SOLUSDT",1771113670839,1402.57,87.96,87.95,495.7]
["binance-futures","SOLUSDT",1771113670917,1385.6,87.96,87.95,495.7]
["binance-futures","SOLUSDT",1771113670977,1385.6,87.96,87.95,269.9]
["binance-futures","SOLUSDT",1771113671160,1233.75,87.96,87.95,269.9]
["binance-futures","SOLUSDT",1771113671229,1233.75,87.96,87.95,278.99]
["binance-futures","SOLUSDT",1771113671332,1233.81,87.96,87.95,279.05]
["binance-futures","SOLUSDT",1771113671451,1410.6,87.96,87.95,279.05]
["binance-futures","SOLUSDT",1771113671497,1403.14,87.96,87.95,278.71]
["binance-futures","SOLUSDT",1771113671525,1403.14,87.96,87.95,278.99]
["binance-futures","SOLUSDT",1771113671706,1404.85,87.96,87.95,278.99]
["binance-futures","SOLUSDT",1771113671809,1404.85,87.96,87.95,284.46]
["binance-futures","SOLUSDT",1771113671883,1404.73,87.96,87.95,284.46]
["binance-futures","SOLUSDT",1771113671937,1172.04,87.96,87.95,295.46]
["binance-futures","SOLUSDT",1771113671982,1402.06,87.96,87.95,255.29]
["binance-futures","SOLUSDT",1771113672040,1586.41,87.96,87.95,253.29]
["binance-futures","SOLUSDT",1771113672086,1586.41,87.96,87.95,240.26]
["binance-futures","SOLUSDT",1771113672255,1555.19,87.96,87.95,240.32]
["binance-futures","SOLUSDT",1771113672317,1685.17,87.96,87.95,228.94]
["binance-futures","SOLUSDT",1771113672368,1687.61,87.96,87.95,228.94]
["binance-futures","SOLUSDT",1771113672409,1557.61,87.96,87.95,226.94]
["binance-futures","SOLUSDT",1771113672468,1557.61,87.96,87.95,226.93]
["binance-futures","SOLUSDT",1771113672515,1558.63,87.96,87.95,226.93]
["binance-futures","SOLUSDT",1771113672636,1558.42,87.96,87.95,226.93]
["binance-futures","SOLUSDT",1771113672733,1570.27,87.96,87.95,226.84]
["binance-futures","SOLUSDT",1771113672770,1571.18,87.96,87.95,226.84]
["binance-futures","SOLUSDT",1771113672823,1571.18,87.96,87.95,226.11]
["binance-futures","SOLUSDT",1771113672896,1341.18,87.96,87.95,226.11]
["binance-futures","SOLUSDT",1771113673055,1933.25,87.95,87.94,512.66]
["binance-futures","SOLUSDT",1771113673107,1994.58,87.95,87.94,373.54]
["binance-futures","SOLUSDT",1771113673156,1997.48,87.95,87.94,373.48]
["binance-futures","SOLUSDT",1771113673208,1997.67,87.95,87.94,373.67]
["binance-futures","SOLUSDT",1771113673258,1997.67,87.95,87.94,375.79]
["binance-futures","SOLUSDT",1771113673316,1998.81,87.95,87.94,375.79]
["binance-futures","SOLUSDT",1771113673372,2002.53,87.95,87.94,375.79]
["binance-futures","SOLUSDT",1771113673482,2002.53,87.95,87.94,375.34]
["binance-futures","SOLUSDT",1771113673516,2002.53,87.95,87.94,396.6]
["binance-futures","SOLUSDT",1771113673637,2010.5,87.95,87.94,396.6]
["binance-futures","SOLUSDT",1771113673679,2010.45,87.95,87.94,396.6]
["binance-futures","SOLUSDT",1771113673750,2010.45,87.95,87.94,395.76]
["binance-futures","SOLUSDT",1771113673807,2010.45,87.95,87.94,394.66]
["binance-futures","SOLUSDT",1771113673868,2013.79,87.95,87.94,398.4]
["binance-futures","SOLUSDT",1771113673936,1843.84,87.95,87.94,397.82]
["binance-futures","SOLUSDT",1771113674047,1842.7,87.95,87.94,397.82]
["binance-futures","SOLUSDT",1771113674102,1844.02,87.95,87.94,397.82]
["binance-futures","SOLUSDT",1771113674148,1845.16,87.95,87.94,397.82]
["binance-futures","SOLUSDT",1771113674209,2029.12,87.95,87.94,397.68]
["binance-futures","SOLUSDT",1771113674373,758.72,87.94,87.93,577.91]
["binance-futures","SOLUSDT",1771113674425,876.28,87.94,87.93,271.67]
["binance-futures","SOLUSDT",1771113674585,1246.47,87.94,87.93,72.42]
["binance-futures","SOLUSDT",1771113674636,1249.12,87.94,87.93,75.5]
["binance-futures","SOLUSDT",1771113674689,1051.79,87.93,87.92,293.48]
["binance-futures","SOLUSDT",1771113674743,1115.08,87.93,87.92,286.8]
["binance-futures","SOLUSDT",1771113674794,1484.75,87.93,87.92,265.6]
["binance-futures","SOLUSDT",1771113674844,1485.89,87.93,87.92,265.2]
["binance-futures","SOLUSDT",1771113674898,1487.02,87.93,87.92,265.26]
["binance-futures","SOLUSDT",1771113674950,1490.74,87.93,87.92,265.26]
["binance-futures","SOLUSDT",1771113675055,1497.17,87.93,87.92,260.02]
["binance-futures","SOLUSDT",1771113675108,1506.12,87.93,87.92,260.02]
["binance-futures","SOLUSDT",1771113675161,1741.45,87.93,87.92,40.65]
["binance-futures","SOLUSDT",1771113675213,1728.82,87.93,87.92,50.01]
["binance-futures","SOLUSDT",1771113675265,1734.96,87.93,87.92,48.6]
["binance-futures","SOLUSDT",1771113675307,1734.91,87.93,87.92,48.6]
["binance-futures","SOLUSDT",1771113675370,1737.32,87.93,87.92,48.6]
["binance-futures","SOLUSDT",1771113675489,1738.34,87.93,87.92,48.6]
["binance-futures","SOLUSDT",1771113675541,871.14,87.93,87.92,684.55]
["binance-futures","SOLUSDT",1771113675592,572.05,87.93,87.92,828.04]
["binance-futures","SOLUSDT",1771113675644,291.22,87.93,87.92,832.4]
["binance-futures","SOLUSDT",1771113675697,257.0,87.93,87.92,801.61]
["binance-futures","SOLUSDT",1771113675750,316.9,87.93,87.92,801.72]
["binance-futures","SOLUSDT",1771113675803,377.62,87.93,87.92,724.97]
["binance-futures","SOLUSDT",1771113675854,377.62,87.93,87.92,529.0]
["binance-futures","SOLUSDT",1771113675905,587.7,87.93,87.92,515.5]
["binance-futures","SOLUSDT",1771113675958,587.77,87.93,87.92,515.5]
["binance-futures","SOLUSDT",1771113676010,1355.53,87.93,87.92,197.92]
["binance-futures","SOLUSDT",1771113676061,1366.92,87.93,87.92,24.34]
["binance-futures","SOLUSDT",1771113676173,928.69,87.91,87.9,469.37]
["binance-futures","SOLUSDT",1771113676225,691.59,87.9,87.89,645.75]
["binance-futures","SOLUSDT",1771113676277,577.43,87.9,87.89,893.15]
["binance-futures","SOLUSDT",1771113676327,686.36,87.9,87.89,898.27]
["binance-futures","SOLUSDT",1771113676383,575.61,87.9,87.89,896.37]
["binance-futures","SOLUSDT",1771113676434,304.9,87.9,87.89,903.49]
["binance-futures","SOLUSDT",1771113676489,316.42,87.9,87.89,903.49]
["binance-futures","SOLUSDT",1771113676537,230.18,87.9,87.89,929.28]
["binance-futures","SOLUSDT",1771113676592,226.74,87.9,87.89,929.28]
["binance-futures","SOLUSDT",1771113676644,227.87,87.9,87.89,927.67]
["binance-futures","SOLUSDT",1771113676694,133.82,87.9,87.89,927.65]
["binance-futures","SOLUSDT",1771113676749,136.36,87.9,87.89,910.73]
["binance-futures","SOLUSDT",1771113676799,138.62,87.9,87.89,907.2]
["binance-futures","SOLUSDT",1771113676858,138.62,87.9,87.89,907.11]
["binance-futures","SOLUSDT",1771113676939,133.36,87.9,87.89,939.04]
["binance-futures","SOLUSDT",1771113677010,133.36,87.9,87.89,930.97]
["binance-futures","SOLUSDT",1771113677068,136.39,87.9,87.89,929.38]
["binance-futures","SOLUSDT",1771113677120,136.48,87.9,87.89,929.39]
["binance-futures","SOLUSDT",1771113677170,136.22,87.9,87.89,929.33]
["binance-futures","SOLUSDT",1771113677227,135.08,87.9,87.89,928.11]
["binance-futures","SOLUSDT",1771113677279,133.0,87.9,87.89,929.58]
["binance-futures","SOLUSDT",1771113677330,135.44,87.9,87.89,888.31]
["binance-futures","SOLUSDT",1771113677387,138.92,87.9,87.89,886.24]
["binance-futures","SOLUSDT",1771113677429,229.68,87.9,87.89,783.3]
["binance-futures","SOLUSDT",1771113677493,229.68,87.9,87.89,391.83]
["binance-futures","SOLUSDT",1771113677545,741.57,87.9,87.89,95.68]
["binance-futures","SOLUSDT",1771113677594,741.57,87.9,87.89,40.71]
["binance-futures","SOLUSDT",1771113677648,741.76,87.9,87.89,36.97]
["binance-futures","SOLUSDT",1771113677705,434.54,87.9,87.89,616.13]
["binance-futures","SOLUSDT",1771113677759,430.85,87.9,87.89,623.1]
["binance-futures","SOLUSDT",1771113677808,430.77,87.9,87.89,890.82]
["binance-futures","SOLUSDT",1771113677857,424.98,87.9,87.89,901.74]
["binance-futures","SOLUSDT",1771113677910,424.84,87.9,87.89,901.74]
["binance-futures","SOLUSDT",1771113677970,309.15,87.9,87.89,901.74]
["binance-futures","SOLUSDT",1771113678020,230.4,87.9,87.89,901.74]
["binance-futures","SOLUSDT",1771113678079,14.1,87.9,87.89,1051.88]
["binance-futures","SOLUSDT",1771113678130,14.1,87.9,87.89,1153.88]
["binance-futures","SOLUSDT",1771113678187,92.93,87.9,87.89,1056.55]
["binance-futures","SOLUSDT",1771113678240,102.15,87.9,87.89,1056.54]
["binance-futures","SOLUSDT",1771113678295,152.4,87.9,87.89,1056.54]
["binance-futures","SOLUSDT",1771113678343,152.31,87.9,87.89,1056.54]
["binance-futures","SOLUSDT",1771113678448,73.4,87.9,87.89,1056.14]
["binance-futures","SOLUSDT",1771113678518,152.26,87.9,87.89,1035.23]
["binance-futures","SOLUSDT",1771113678572,152.15,87.9,87.89,1035.23]
["binance-futures","SOLUSDT",1771113678619,152.15,87.9,87.89,1035.73]
["binance-futures","SOLUSDT",1771113678739,161.26,87.9,87.89,1284.29]
["binance-futures","SOLUSDT",1771113678791,161.45,87.9,87.89,1283.45]
["binance-futures","SOLUSDT",1771113678841,161.45,87.9,87.89,1281.62]
["binance-futures","SOLUSDT",1771113678895,166.3,87.9,87.89,1284.44]
["binance-futures","SOLUSDT",1771113678959,172.43,87.9,87.89,1119.92]
["binance-futures","SOLUSDT",1771113679048,171.43,87.9,87.89,1119.92]
["binance-futures","SOLUSDT",1771113679128,171.49,87.9,87.89,1119.44]
["binance-futures","SOLUSDT",1771113679191,420.33,87.9,87.89,470.54]
["binance-futures","SOLUSDT",1771113679240,1298.38,87.9,87.89,186.25]
["binance-futures","SOLUSDT",1771113679294,1298.38,87.9,87.89,17.8]
["binance-futures","SOLUSDT",1771113679351,1262.82,87.9,87.89,12.43]
["binance-futures","SOLUSDT",1771113679402,431.92,87.89,87.88,799.64]
["binance-futures","SOLUSDT",1771113679455,448.4,87.89,87.88,799.17]
["binance-futures","SOLUSDT",1771113679507,447.53,87.89,87.88,795.68]
["binance-futures","SOLUSDT",1771113679559,30.05,87.89,87.88,1164.46]
["binance-futures","SOLUSDT",1771113679610,22.35,87.89,87.88,1262.29]
["binance-futures","SOLUSDT",1771113679660,342.93,87.9,87.89,1520.39]
["binance-futures","SOLUSDT",1771113679715,325.7,87.9,87.89,1381.52]
["binance-futures","SOLUSDT",1771113679766,326.85,87.9,87.89,1384.01]
["binance-futures","SOLUSDT",1771113679868,326.79,87.9,87.89,1365.93]
["binance-futures","SOLUSDT",1771113679919,326.85,87.9,87.89,1362.15]
["binance-futures","SOLUSDT",1771113679986,149.86,87.9,87.89,1362.15]
["binance-futures","SOLUSDT",1771113680039,147.68,87.9,87.89,1365.36]
["binance-futures","SOLUSDT",1771113680093,146.17,87.9,87.89,1524.05]
["binance-futures","SOLUSDT",1771113680129,156.1,87.9,87.89,1771.46]
["binance-futures","SOLUSDT",1771113680200,236.0,87.9,87.89,1527.25]
["binance-futures","SOLUSDT",1771113680253,237.39,87.9,87.89,1527.7]
["binance-futures","SOLUSDT",1771113680306,239.46,87.9,87.89,1534.5]
["binance-futures","SOLUSDT",1771113680365,240.59,87.9,87.89,1372.66]
["binance-futures","SOLUSDT",1771113680407,240.59,87.9,87.89,1375.81]
["binance-futures","SOLUSDT",1771113680478,248.34,87.9,87.89,1375.52]
["binance-futures","SOLUSDT",1771113680588,248.34,87.9,87.89,1367.8]
["binance-futures","SOLUSDT",1771113680705,248.34,87.9,87.89,1351.95]
["binance-futures","SOLUSDT",1771113680755,248.34,87.9,87.89,1352.52]
["binance-futures","SOLUSDT",1771113680921,248.34,87.9,87.89,1349.0]
["binance-futures","SOLUSDT",1771113681038,248.43,87.9,87.89,1349.0]
["binance-futures","SOLUSDT",1771113681161,248.43,87.9,87.89,1234.83]
["binance-futures","SOLUSDT",1771113681271,248.43,87.9,87.89,1240.98]
["binance-futures","SOLUSDT",1771113681375,248.43,87.9,87.89,1239.08]
["binance-futures","SOLUSDT",1771113681497,169.79,87.9,87.89,1240.92]
["binance-futures","SOLUSDT",1771113681546,169.91,87.9,87.89,1240.92]
["binance-futures","SOLUSDT",1771113681607,160.68,87.9,87.89,1774.54]
["binance-futures","SOLUSDT",1771113681664,160.68,87.9,87.89,1923.06]
["binance-futures","SOLUSDT",1771113681721,147.04,87.9,87.89,1853.94]
["binance-futures","SOLUSDT",1771113681775,147.04,87.9,87.89,1845.34]
["binance-futures","SOLUSDT",1771113681823,147.04,87.9,87.89,1747.34]
["binance-futures","SOLUSDT",1771113681892,157.15,87.9,87.89,1747.34]
["binance-futures","SOLUSDT",1771113681964,157.15,87.9,87.89,1746.41]
["binance-futures","SOLUSDT",1771113682016,169.21,87.9,87.89,1744.27]
["binance-futures","SOLUSDT",1771113682079,285.59,87.91,87.9,1994.75]
["binance-futures","SOLUSDT",1771113682128,417.1,87.91,87.9,1466.63]
["binance-futures","SOLUSDT",1771113682183,405.09,87.91,87.9,1464.75]
["binance-futures","SOLUSDT",1771113682222,404.25,87.91,87.9,1328.47]
["binance-futures","SOLUSDT",1771113682288,416.25,87.91,87.9,1307.23]
["binance-futures","SOLUSDT",1771113682338,582.78,87.91,87.9,1264.68]
["binance-futures","SOLUSDT",1771113682466,582.78,87.91,87.9,1264.44]
["binance-futures","SOLUSDT",1771113682525,566.43,87.91,87.9,1337.11]
["binance-futures","SOLUSDT",1771113682578,418.2,87.91,87.9,1191.57]
["binance-futures","SOLUSDT",1771113682631,418.39,87.91,87.9,1193.57]
["binance-futures","SOLUSDT",1771113682930,518.37,87.91,87.9,1193.57]
["binance-futures","SOLUSDT",1771113683028,521.05,87.91,87.9,1193.57]
["binance-futures","SOLUSDT",1771113683089,522.18,87.91,87.9,1193.57]
["binance-futures","SOLUSDT",1771113683154,521.43,87.91,87.9,1192.44]
["binance-futures","SOLUSDT",1771113683213,506.14,87.91,87.9,1170.04]
["binance-futures","SOLUSDT",1771113683278,506.2,87.91,87.9,1134.22]
["binance-futures","SOLUSDT",1771113683337,793.29,87.91,87.9,977.43]
["binance-futures","SOLUSDT",1771113683409,793.29,87.91,87.9,751.23]
["binance-futures","SOLUSDT",1771113683519,797.0,87.91,87.9,712.09]
["binance-futures","SOLUSDT",1771113683570,797.0,87.91,87.9,662.44]
["binance-futures","SOLUSDT",1771113683643,797.06,87.91,87.9,662.44]
["binance-futures","SOLUSDT",1771113683760,570.67,87.91,87.9,641.6]
["binance-futures","SOLUSDT",1771113683812,497.13,87.91,87.9,768.48]
["binance-futures","SOLUSDT",1771113683861,493.42,87.91,87.9,639.77]
["binance-futures","SOLUSDT",1771113683918,493.33,87.91,87.9,611.77]
["binance-futures","SOLUSDT",1771113683977,493.18,87.91,87.9,611.77]
["binance-futures","SOLUSDT",1771113684057,493.09,87.91,87.9,513.76]
["binance-futures","SOLUSDT",1771113684090,678.22,87.91,87.9,544.91]
["binance-futures","SOLUSDT",1771113684165,678.22,87.91,87.9,565.4]
["binance-futures","SOLUSDT",1771113684218,476.76,87.91,87.9,700.91]
["binance-futures","SOLUSDT",1771113684273,473.15,87.91,87.9,705.37]
["binance-futures","SOLUSDT",1771113684327,473.15,87.91,87.9,569.81]
["binance-futures","SOLUSDT",1771113684401,473.15,87.91,87.9,449.21]
["binance-futures","SOLUSDT",1771113684467,481.66,87.91,87.9,377.78]
["binance-futures","SOLUSDT",1771113684519,481.77,87.91,87.9,377.78]
["binance-futures","SOLUSDT",1771113684584,485.7,87.91,87.9,377.62]
["binance-futures","SOLUSDT",1771113684638,485.7,87.91,87.9,603.53]
["binance-futures","SOLUSDT",1771113684696,489.83,87.91,87.9,705.82]
["binance-futures","SOLUSDT",1771113684852,856.18,87.92,87.91,1088.76]
["binance-futures","SOLUSDT",1771113684905,661.81,87.92,87.91,854.47]
["binance-futures","SOLUSDT",1771113684954,515.68,87.92,87.91,1004.9]
["binance-futures","SOLUSDT",1771113685009,407.73,87.92,87.91,864.27]
["binance-futures","SOLUSDT",1771113685061,407.87,87.92,87.91,864.61]
["binance-futures","SOLUSDT",1771113685111,409.02,87.92,87.91,864.61]
["binance-futures","SOLUSDT",1771113685159,418.49,87.92,87.91,866.1]
["binance-futures","SOLUSDT",1771113685215,408.39,87.92,87.91,866.16]
["binance-futures","SOLUSDT",1771113685271,440.08,87.92,87.91,907.89]
["binance-futures","SOLUSDT",1771113685313,440.15,87.92,87.91,907.89]
["binance-futures","SOLUSDT",1771113685375,441.8,87.92,87.91,907.89]
["binance-futures","SOLUSDT",1771113685537,441.8,87.92,87.91,926.34]
["binance-futures","SOLUSDT",1771113685649,440.63,87.92,87.91,1451.06]
["binance-futures","SOLUSDT",1771113685705,440.63,87.92,87.91,1437.75]
["binance-futures","SOLUSDT",1771113685868,441.76,87.92,87.91,1437.75]
["binance-futures","SOLUSDT",1771113685920,441.76,87.92,87.91,1435.16]
["binance-futures","SOLUSDT",1771113685958,441.76,87.92,87.91,1250.37]
["binance-futures","SOLUSDT",1771113686009,441.76,87.92,87.91,1247.13]
["binance-futures","SOLUSDT",1771113686079,569.51,87.92,87.91,967.02]
["binance-futures","SOLUSDT",1771113686371,569.51,87.92,87.91,963.12]
["binance-futures","SOLUSDT",1771113686433,573.23,87.92,87.91,963.12]
["binance-futures","SOLUSDT",1771113686575,573.29,87.92,87.91,474.79]
["binance-futures","SOLUSDT",1771113686628,1100.68,87.92,87.91,282.0]
["binance-futures","SOLUSDT",1771113686681,745.64,87.91,87.9,467.99]
["binance-futures","SOLUSDT",1771113686733,558.14,87.91,87.9,496.84]
["binance-futures","SOLUSDT",1771113686781,548.22,87.91,87.9,458.25]
["binance-futures","SOLUSDT",1771113686837,986.85,87.91,87.9,123.8]
["binance-futures","SOLUSDT",1771113686888,988.27,87.91,87.9,41.62]
["binance-futures","SOLUSDT",1771113686940,1347.32,87.91,87.9,51.81]
["binance-futures","SOLUSDT",1771113686991,1346.32,87.91,87.9,130.37]
["binance-futures","SOLUSDT",1771113687049,1609.78,87.9,87.89,341.92]
["binance-futures","SOLUSDT",1771113687102,1658.27,87.9,87.89,111.36]
["binance-futures","SOLUSDT",1771113687154,1661.97,87.9,87.89,111.36]
["binance-futures","SOLUSDT",1771113687205,1662.25,87.9,87.89,120.32]
["binance-futures","SOLUSDT",1771113687258,1663.59,87.9,87.89,180.36]
["binance-futures","SOLUSDT",1771113687310,1662.52,87.9,87.89,169.17]
["binance-futures","SOLUSDT",1771113687364,1662.42,87.9,87.89,180.36]
["binance-futures","SOLUSDT",1771113687442,1687.12,87.9,87.89,169.36]
["binance-futures","SOLUSDT",1771113687502,1688.83,87.9,87.89,169.36]
["binance-futures","SOLUSDT",1771113687617,1688.83,87.9,87.89,180.43]
["binance-futures","SOLUSDT",1771113687674,1688.83,87.9,87.89,101.68]
["binance-futures","SOLUSDT",1771113687727,1688.83,87.9,87.89,104.76]
["binance-futures","SOLUSDT",1771113687810,1688.83,87.9,87.89,183.51]
["binance-futures","SOLUSDT",1771113687862,1698.94,87.9,87.89,183.51]
["binance-futures","SOLUSDT",1771113687955,1710.31,87.9,87.89,183.51]
["binance-futures","SOLUSDT",1771113688012,1710.31,87.9,87.89,181.78]
["binance-futures","SOLUSDT",1771113688119,1710.51,87.9,87.89,181.84]
["binance-futures","SOLUSDT",1771113688286,1710.51,87.9,87.89,178.57]
["binance-futures","SOLUSDT",1771113688361,1699.14,87.9,87.89,178.57]
["binance-futures","SOLUSDT",1771113688456,1710.51,87.9,87.89,178.57]
["binance-futures","SOLUSDT",1771113688512,1710.51,87.9,87.89,204.85]
["binance-futures","SOLUSDT",1771113688690,658.97,87.9,87.89,588.45]
["binance-futures","SOLUSDT",1771113688737,656.72,87.9,87.89,592.18]
["binance-futures","SOLUSDT",1771113688795,631.02,87.9,87.89,949.5]
["binance-futures","SOLUSDT",1771113688844,631.02,87.9,87.89,949.42]
["binance-futures","SOLUSDT",1771113688891,632.15,87.9,87.89,959.4]
["binance-futures","SOLUSDT",1771113689239,630.29,87.9,87.89,958.96]
["binance-futures","SOLUSDT",1771113689457,188.93,87.9,87.89,959.06]
["binance-futures","SOLUSDT",1771113689502,170.39,87.9,87.89,1122.47]
["binance-futures","SOLUSDT",1771113689561,96.23,87.9,87.89,1155.87]
["binance-futures","SOLUSDT",1771113689608,375.39,87.91,87.9,1081.18]
["binance-futures","SOLUSDT",1771113689665,374.69,87.91,87.9,1028.43]
["binance-futures","SOLUSDT",1771113689718,362.69,87.91,87.9,1029.93]
["binance-futures","SOLUSDT",1771113689768,436.56,87.91,87.9,960.49]
["binance-futures","SOLUSDT",1771113689829,687.95,87.91,87.9,894.56]
["binance-futures","SOLUSDT",1771113689872,687.95,87.91,87.9,836.98]
["binance-futures","SOLUSDT",1771113689926,687.95,87.91,87.9,751.92]
["binance-futures","SOLUSDT",1771113689982,687.95,87.91,87.9,729.17]
["binance-futures","SOLUSDT",1771113690033,686.14,87.91,87.9,729.17]
["binance-futures","SOLUSDT",1771113690099,979.64,87.91,87.9,137.17]
["binance-futures","SOLUSDT",1771113690151,979.64,87.91,87.9,123.24]
["binance-futures","SOLUSDT",1771113690182,1036.75,87.91,87.9,123.24]
["binance-futures","SOLUSDT",1771113690244,1037.89,87.91,87.9,123.23]
["binance-futures","SOLUSDT",1771113690308,886.59,87.91,87.9,123.23]
["binance-futures","SOLUSDT",1771113690343,919.44,87.91,87.9,134.23]
["binance-futures","SOLUSDT",1771113690415,919.56,87.91,87.9,133.86]
["binance-futures","SOLUSDT",1771113690512,920.6,87.91,87.9,133.86]
["binance-futures","SOLUSDT",1771113690642,1025.32,87.91,87.9,118.57]
["binance-futures","SOLUSDT",1771113690761,1027.97,87.91,87.9,129.57]
["binance-futures","SOLUSDT",1771113690887,1027.97,87.91,87.9,128.3]
["binance-futures","SOLUSDT",1771113690937,822.14,87.91,87.9,269.28]
["binance-futures","SOLUSDT",1771113691039,822.2,87.91,87.9,269.27]
["binance-futures","SOLUSDT",1771113691101,822.41,87.91,87.9,127.05]
["binance-futures","SOLUSDT",1771113691151,828.54,87.91,87.9,127.05]
["binance-futures","SOLUSDT",1771113691229,834.46,87.91,87.9,115.76]
["binance-futures","SOLUSDT",1771113691278,834.07,87.91,87.9,116.14]
["binance-futures","SOLUSDT",1771113691381,840.11,87.91,87.9,125.24]
["binance-futures","SOLUSDT",1771113691448,840.2,87.91,87.9,125.24]
["binance-futures","SOLUSDT",1771113691508,841.28,87.91,87.9,58.43]
["binance-futures","SOLUSDT",1771113691530,841.28,87.91,87.9,56.43]
["binance-futures","SOLUSDT",1771113691593,852.56,87.91,87.9,135.18]
["binance-futures","SOLUSDT",1771113691669,852.56,87.91,87.9,137.55]
["binance-futures","SOLUSDT",1771113691727,846.87,87.91,87.9,480.62]
["binance-futures","SOLUSDT",1771113691801,846.87,87.91,87.9,536.66]
["binance-futures","SOLUSDT",1771113691906,845.99,87.91,87.9,536.66]
["binance-futures","SOLUSDT",1771113691959,701.89,87.91,87.9,610.86]
["binance-futures","SOLUSDT",1771113692012,687.18,87.91,87.9,608.72]
["binance-futures","SOLUSDT",1771113692042,687.18,87.91,87.9,607.64]
["binance-futures","SOLUSDT",1771113692177,687.18,87.91,87.9,605.76]
["binance-futures","SOLUSDT",1771113692246,938.26,87.91,87.9,170.72]
["binance-futures","SOLUSDT",1771113692278,938.17,87.91,87.9,171.22]
["binance-futures","SOLUSDT",1771113692361,750.27,87.91,87.9,171.22]
["binance-futures","SOLUSDT",1771113692413,687.16,87.91,87.9,399.71]
["binance-futures","SOLUSDT",1771113692466,321.76,87.91,87.9,765.72]
["binance-futures","SOLUSDT",1771113692514,135.06,87.91,87.9,1101.09]
["binance-futures","SOLUSDT",1771113692573,135.06,87.91,87.9,1106.82]
["binance-futures","SOLUSDT",1771113692677,346.09,87.92,87.91,776.4]
["binance-futures","SOLUSDT",1771113692729,305.79,87.92,87.91,778.05]
["binance-futures","SOLUSDT",1771113692782,303.98,87.92,87.91,775.71]
["binance-futures","SOLUSDT",1771113692877,303.58,87.92,87.91,775.71]
["binance-futures","SOLUSDT",1771113692939,303.58,87.92,87.91,774.09]
["binance-futures","SOLUSDT",1771113693039,299.67,87.92,87.91,774.15]
["binance-futures","SOLUSDT",1771113693092,299.67,87.92,87.91,768.45]
["binance-futures","SOLUSDT",1771113693165,344.57,87.92,87.91,578.08]
["binance-futures","SOLUSDT",1771113693216,575.48,87.92,87.91,312.13]
["binance-futures","SOLUSDT",1771113693266,567.94,87.92,87.91,312.13]
["binance-futures","SOLUSDT",1771113693299,566.86,87.92,87.91,542.14]
["binance-futures","SOLUSDT",1771113693377,752.3,87.92,87.91,542.14]
["binance-futures","SOLUSDT",1771113693430,1063.18,87.92,87.91,542.14]
["binance-futures","SOLUSDT",1771113693483,907.4,87.92,87.91,552.44]
["binance-futures","SOLUSDT",1771113693537,907.4,87.92,87.91,554.96]
["binance-futures","SOLUSDT",1771113693605,686.38,87.92,87.91,703.1]
["binance-futures","SOLUSDT",1771113693658,686.38,87.92,87.91,470.99]
["binance-futures","SOLUSDT",1771113693732,719.22,87.92,87.91,686.56]
["binance-futures","SOLUSDT",1771113693786,720.32,87.92,87.91,686.01]
["binance-futures","SOLUSDT",1771113693800,720.32,87.92,87.91,684.18]
["binance-futures","SOLUSDT",1771113693863,730.43,87.92,87.91,684.18]
["binance-futures","SOLUSDT",1771113693984,734.92,87.92,87.91,684.18]
["binance-futures","SOLUSDT",1771113694134,671.93,87.92,87.91,775.83]
["binance-futures","SOLUSDT",1771113694205,683.93,87.92,87.91,684.18]
["binance-futures","SOLUSDT",1771113694269,683.93,87.92,87.91,584.2]
["binance-futures","SOLUSDT",1771113694295,671.93,87.92,87.91,581.79]
["binance-futures","SOLUSDT",1771113694371,671.93,87.92,87.91,551.38]
["binance-futures","SOLUSDT",1771113694440,628.82,87.92,87.91,551.38]
["binance-futures","SOLUSDT",1771113694492,631.0,87.92,87.91,551.38]
["binance-futures","SOLUSDT",1771113694541,631.0,87.92,87.91,569.46]
["binance-futures","SOLUSDT",1771113694609,631.0,87.92,87.91,569.3]
["binance-futures","SOLUSDT",1771113694666,608.25,87.92,87.91,569.3]
["binance-futures","SOLUSDT",1771113694696,608.25,87.92,87.91,817.54]
["binance-futures","SOLUSDT",1771113694771,608.25,87.92,87.91,817.53]
["binance-futures","SOLUSDT",1771113694827,608.25,87.92,87.91,815.53]
["binance-futures","SOLUSDT",1771113694954,608.25,87.92,87.91,825.08]
["binance-futures","SOLUSDT",1771113695036,620.25,87.92,87.91,658.72]
["binance-futures","SOLUSDT",1771113695059,620.25,87.92,87.91,658.94]
["binance-futures","SOLUSDT",1771113695131,620.25,87.92,87.91,652.8]
["binance-futures","SOLUSDT",1771113695173,619.71,87.92,87.91,652.8]
["binance-futures","SOLUSDT",1771113695263,607.71,87.92,87.91,654.5]
["binance-futures","SOLUSDT",1771113695460,607.71,87.92,87.91,748.97]
["binance-futures","SOLUSDT",1771113695537,432.98,87.92,87.91,748.97]
["binance-futures","SOLUSDT",1771113695605,378.01,87.92,87.91,843.98]
["binance-futures","SOLUSDT",1771113695655,199.65,87.92,87.91,1060.98]
["binance-futures","SOLUSDT",1771113695709,188.59,87.92,87.91,1157.96]
["binance-futures","SOLUSDT",1771113695761,390.24,87.93,87.92,1452.82]
["binance-futures","SOLUSDT",1771113695812,387.99,87.93,87.92,1463.24]
["binance-futures","SOLUSDT",1771113695865,387.93,87.93,87.92,1466.46]
["binance-futures","SOLUSDT",1771113695905,387.93,87.93,87.92,1463.86]
["binance-futures","SOLUSDT",1771113695964,389.08,87.93,87.92,1463.86]
["binance-futures","SOLUSDT",1771113696031,402.61,87.93,87.92,1463.86]
["binance-futures","SOLUSDT",1771113696066,386.19,87.93,87.92,1538.86]
["binance-futures","SOLUSDT",1771113696188,394.83,87.93,87.92,1538.86]
["binance-futures","SOLUSDT",1771113696267,407.28,87.93,87.92,1538.55]
["binance-futures","SOLUSDT",1771113696311,407.86,87.93,87.92,1538.55]
["binance-futures","SOLUSDT",1771113696376,395.86,87.93,87.92,1688.87]
["binance-futures","SOLUSDT",1771113696431,62.04,87.93,87.92,1739.98]
["binance-futures","SOLUSDT",1771113696481,62.04,87.93,87.92,1890.14]
["binance-futures","SOLUSDT",1771113696535,96.01,87.93,87.92,1739.98]
["binance-futures","SOLUSDT",1771113696596,96.07,87.93,87.92,1740.04]
["binance-futures","SOLUSDT",1771113696647,117.62,87.93,87.92,1738.35]
["binance-futures","SOLUSDT",1771113696711,118.06,87.93,87.92,1721.43]
["binance-futures","SOLUSDT",1771113696766,119.94,87.93,87.92,1716.63]
["binance-futures","SOLUSDT",1771113696821,123.92,87.93,87.92,1716.63]
["binance-futures","SOLUSDT",1771113696948,123.92,87.93,87.92,1715.7]
["binance-futures","SOLUSDT",1771113697029,123.92,87.93,87.92,1561.66]
["binance-futures","SOLUSDT",1771113697089,123.92,87.93,87.92,1560.67]
["binance-futures","SOLUSDT",1771113697191,123.92,87.93,87.92,1558.79]
["binance-futures","SOLUSDT",1771113697318,129.92,87.93,87.92,1558.79]
["binance-futures","SOLUSDT",1771113697364,129.92,87.93,87.92,1557.74]
["binance-futures","SOLUSDT",1771113697424,208.67,87.93,87.92,1459.56]
["binance-futures","SOLUSDT",1771113697468,208.67,87.93,87.92,1459.28]
["binance-futures","SOLUSDT",1771113697533,129.92,87.93,87.92,1483.83]
["binance-futures","SOLUSDT",1771113697617,208.67,87.93,87.92,1483.83]
["binance-futures","SOLUSDT",1771113697663,209.19,87.93,87.92,1484.57]
["binance-futures","SOLUSDT",1771113697725,196.5,87.93,87.92,1409.57]
["binance-futures","SOLUSDT",1771113697786,196.5,87.93,87.92,1523.17]
["binance-futures","SOLUSDT",1771113697915,196.5,87.93,87.92,1515.51]
["binance-futures","SOLUSDT",1771113697999,208.5,87.93,87.92,1390.86]
["binance-futures","SOLUSDT",1771113698123,196.5,87.93,87.92,1390.86]
["binance-futures","SOLUSDT",1771113698204,196.37,87.93,87.92,1399.65]
["binance-futures","SOLUSDT",1771113698280,207.9,87.93,87.92,1399.65]
["binance-futures","SOLUSDT",1771113698309,195.9,87.93,87.92,1399.74]
["binance-futures","SOLUSDT",1771113698386,117.22,87.93,87.92,1583.03]
["binance-futures","SOLUSDT",1771113698455,116.5,87.93,87.92,1649.44]
["binance-futures","SOLUSDT",1771113698569,195.25,87.93,87.92,1649.44]
["binance-futures","SOLUSDT",1771113698627,195.25,87.93,87.92,1169.3]
["binance-futures","SOLUSDT",1771113698684,195.25,87.93,87.92,1171.2]
["binance-futures","SOLUSDT",1771113698782,207.25,87.93,87.92,1168.53]
["binance-futures","SOLUSDT",1771113698852,195.25,87.93,87.92,1170.46]
["binance-futures","SOLUSDT",1771113698907,116.5,87.93,87.92,1172.02]
["binance-futures","SOLUSDT",1771113698990,115.73,87.93,87.92,1697.11]
["binance-futures","SOLUSDT",1771113699054,323.75,87.93,87.92,918.66]
["binance-futures","SOLUSDT",1771113699104,311.73,87.93,87.92,917.36]
["binance-futures","SOLUSDT",1771113699178,311.73,87.93,87.92,918.92]
["binance-futures","SOLUSDT",1771113699229,314.55,87.93,87.92,921.25]
["binance-futures","SOLUSDT",1771113699347,314.16,87.93,87.92,921.78]
["binance-futures","SOLUSDT",1771113699396,314.16,87.93,87.92,924.11]
["binance-futures","SOLUSDT",1771113699574,314.38,87.93,87.92,925.2]
["binance-futures","SOLUSDT",1771113699631,314.38,87.93,87.92,1090.2]
["binance-futures","SOLUSDT",1771113699706,314.38,87.93,87.92,1088.19]
["binance-futures","SOLUSDT",1771113699830,317.93,87.93,87.92,921.04]
["binance-futures","SOLUSDT",1771113699928,317.93,87.93,87.92,921.39]
["binance-futures","SOLUSDT",1771113700007,317.93,87.93,87.92,925.09]
["binance-futures","SOLUSDT",1771113700055,306.33,87.93,87.92,925.09]
["binance-futures","SOLUSDT",1771113700109,308.58,87.93,87.92,917.27]
["binance-futures","SOLUSDT",1771113700224,320.58,87.93,87.92,917.27]
["binance-futures","SOLUSDT",1771113700299,1061.08,87.93,87.92,265.62]
["binance-futures","SOLUSDT",1771113700351,1510.47,87.92,87.91,64.06]
["binance-futures","SOLUSDT",1771113700403,1102.7,87.91,87.9,463.83]
["binance-futures","SOLUSDT",1771113700455,1119.24,87.91,87.9,307.12]
["binance-futures","SOLUSDT",1771113700507,1119.24,87.91,87.9,421.32]
["binance-futures","SOLUSDT",1771113700557,1120.39,87.91,87.9,176.32]
["binance-futures","SOLUSDT",1771113700605,1153.24,87.91,87.9,176.26]
["binance-futures","SOLUSDT",1771113700673,1323.1,87.91,87.9,36.79]
["binance-futures","SOLUSDT",1771113700725,1324.49,87.91,87.9,42.85]
["binance-futures","SOLUSDT",1771113700778,1329.19,87.91,87.9,56.1]
["binance-futures","SOLUSDT",1771113700833,586.89,87.9,87.89,545.39]
["binance-futures","SOLUSDT",1771113700885,2029.39,87.9,87.89,222.83]
["binance-futures","SOLUSDT",1771113700937,2018.14,87.9,87.89,299.18]
["binance-futures","SOLUSDT",1771113700993,1870.1,87.9,87.89,299.18]
["binance-futures","SOLUSDT",1771113701047,1871.24,87.9,87.89,299.72]
["binance-futures","SOLUSDT",1771113701132,1872.39,87.9,87.89,299.72]
["binance-futures","SOLUSDT",1771113701203,1876.16,87.9,87.89,299.72]
["binance-futures","SOLUSDT",1771113701241,1876.23,87.9,87.89,299.72]
["binance-futures","SOLUSDT",1771113701367,1876.68,87.9,87.89,298.86]
["binance-futures","SOLUSDT",1771113701522,1876.68,87.9,87.89,294.89]
["binance-futures","SOLUSDT",1771113701578,1889.19,87.9,87.89,294.89]
["binance-futures","SOLUSDT",1771113701624,1889.19,87.9,87.89,214.45]
["binance-futures","SOLUSDT",1771113701676,1889.19,87.9,87.89,283.85]
["binance-futures","SOLUSDT",1771113701734,1889.19,87.9,87.89,276.41]
["binance-futures","SOLUSDT",1771113701797,1889.02,87.9,87.89,271.67]
["binance-futures","SOLUSDT",1771113701862,1894.92,87.9,87.89,271.67]
["binance-futures","SOLUSDT",1771113701933,1894.92,87.9,87.89,270.74]
["binance-futures","SOLUSDT",1771113702042,1894.92,87.9,87.89,268.6]
["binance-futures","SOLUSDT",1771113702069,1894.92,87.9,87.89,267.61]
["binance-futures","SOLUSDT",1771113702119,1889.64,87.9,87.89,267.61]
["binance-futures","SOLUSDT",1771113702185,1889.64,87.9,87.89,265.73]
["binance-futures","SOLUSDT",1771113702271,1895.56,87.9,87.89,265.73]
["binance-futures","SOLUSDT",1771113702377,1895.57,87.9,87.89,265.73]
["binance-futures","SOLUSDT",1771113702600,1901.5,87.9,87.89,265.73]
["binance-futures","SOLUSDT",1771113702698,1890.13,87.9,87.89,265.73]
["binance-futures","SOLUSDT",1771113702761,1901.5,87.9,87.89,265.73]
["binance-futures","SOLUSDT",1771113702834,1901.5,87.9,87.89,186.84]
["binance-futures","SOLUSDT",1771113703082,1899.35,87.9,87.89,186.84]
["binance-futures","SOLUSDT",1771113703199,1899.35,87.9,87.89,186.69]
["binance-futures","SOLUSDT",1771113703358,1903.0,87.9,87.89,265.44]
["binance-futures","SOLUSDT",1771113703509,1903.0,87.9,87.89,279.64]
["binance-futures","SOLUSDT",1771113703685,1265.14,87.9,87.89,543.5]
["binance-futures","SOLUSDT",1771113703737,1265.14,87.9,87.89,643.5]
["binance-futures","SOLUSDT",1771113703787,893.03,87.9,87.89,748.79]
["binance-futures","SOLUSDT",1771113703876,892.92,87.9,87.89,500.56]
["binance-futures","SOLUSDT",1771113703953,892.92,87.9,87.89,384.66]
["binance-futures","SOLUSDT",1771113704005,892.92,87.9,87.89,276.69]
["binance-futures","SOLUSDT",1771113704102,1256.8,87.9,87.89,272.76]
["binance-futures","SOLUSDT",1771113704213,1256.8,87.9,87.89,272.9]
["binance-futures","SOLUSDT",1771113704278,1257.24,87.9,87.89,272.9]
["binance-futures","SOLUSDT",1771113704403,1260.25,87.9,87.89,272.9]
["binance-futures","SOLUSDT",1771113704461,900.25,87.9,87.89,272.9]
["binance-futures","SOLUSDT",1771113704506,900.25,87.9,87.89,272.79]
["binance-futures","SOLUSDT",1771113704584,747.51,87.9,87.89,1090.16]
["binance-futures","SOLUSDT",1771113704638,689.86,87.9,87.89,1243.98]
["binance-futures","SOLUSDT",1771113704689,628.17,87.9,87.89,888.98]
["binance-futures","SOLUSDT",1771113704744,639.07,87.9,87.89,527.34]
["binance-futures","SOLUSDT",1771113704805,639.07,87.9,87.89,423.18]
["binance-futures","SOLUSDT",1771113704856,639.06,87.9,87.89,419.57]
["binance-futures","SOLUSDT",1771113705018,639.06,87.9,87.89,415.43]
["binance-futures","SOLUSDT",1771113705071,639.06,87.9,87.89,415.52]
["binance-futures","SOLUSDT",1771113705102,639.06,87.9,87.89,415.43]
["binance-futures","SOLUSDT",1771113705182,639.06,87.9,87.89,415.44]
["binance-futures","SOLUSDT",1771113705347,638.64,87.9,87.89,415.52]
["binance-futures","SOLUSDT",1771113705349,638.86,87.9,87.89,415.52]
["binance-futures","SOLUSDT",1771113705427,638.59,87.9,87.89,415.52]
["binance-futures","SOLUSDT",1771113705482,627.22,87.9,87.89,415.52]
["binance-futures","SOLUSDT",1771113705546,638.59,87.9,87.89,370.11]
["binance-futures","SOLUSDT",1771113705623,1290.57,87.9,87.89,175.67]
["binance-futures","SOLUSDT",1771113705691,1290.76,87.9,87.89,175.67]
["binance-futures","SOLUSDT",1771113705792,1287.67,87.9,87.89,175.67]
["binance-futures","SOLUSDT",1771113705904,1115.27,87.9,87.89,174.4]
["binance-futures","SOLUSDT",1771113705966,1113.42,87.9,87.89,251.83]
["binance-futures","SOLUSDT",1771113706019,1635.93,87.9,87.89,166.17]
["binance-futures","SOLUSDT",1771113706070,2716.2,87.89,87.88,71.83]
["binance-futures","SOLUSDT",1771113706122,2765.94,87.89,87.88,70.41]
["binance-futures","SOLUSDT",1771113706175,1865.72,87.88,87.87,318.86]
["binance-futures","SOLUSDT",1771113706226,1832.71,87.88,87.87,312.96]
["binance-futures","SOLUSDT",1771113706277,1834.0,87.88,87.87,313.24]
["binance-futures","SOLUSDT",1771113706333,1413.93,87.87,87.86,138.7]
["binance-futures","SOLUSDT",1771113706385,1582.72,87.87,87.86,140.06]
["binance-futures","SOLUSDT",1771113706437,572.52,87.86,87.85,775.04]
["binance-futures","SOLUSDT",1771113706491,592.8,87.86,87.85,772.46]
["binance-futures","SOLUSDT",1771113706543,320.88,87.86,87.85,931.54]
["binance-futures","SOLUSDT",1771113706594,326.89,87.86,87.85,1342.41]
["binance-futures","SOLUSDT",1771113706647,143.83,87.86,87.85,1444.67]
["binance-futures","SOLUSDT",1771113706696,143.07,87.86,87.85,1324.64]
["binance-futures","SOLUSDT",1771113706751,137.61,87.86,87.85,1324.83]
["binance-futures","SOLUSDT",1771113706798,137.83,87.86,87.85,1321.05]
["binance-futures","SOLUSDT",1771113706861,368.82,87.87,87.86,2352.41]
["binance-futures","SOLUSDT",1771113706907,385.83,87.87,87.86,2421.55]
["binance-futures","SOLUSDT",1771113706952,387.17,87.87,87.86,2420.91]
["binance-futures","SOLUSDT",1771113707016,389.0,87.87,87.86,1496.15]
["binance-futures","SOLUSDT",1771113707070,443.97,87.87,87.86,704.16]
["binance-futures","SOLUSDT",1771113707122,443.97,87.87,87.86,673.98]
["binance-futures","SOLUSDT",1771113707174,445.1,87.87,87.86,673.98]
["binance-futures","SOLUSDT",1771113707232,503.63,87.87,87.86,672.1]
["binance-futures","SOLUSDT",1771113707278,507.54,87.87,87.86,672.1]
["binance-futures","SOLUSDT",1771113707340,511.07,87.87,87.86,672.86]
["binance-futures","SOLUSDT",1771113707391,511.07,87.87,87.86,672.41]
["binance-futures","SOLUSDT",1771113707432,511.07,87.87,87.86,644.41]
["binance-futures","SOLUSDT",1771113707498,510.66,87.87,87.86,620.35]
["binance-futures","SOLUSDT",1771113707547,510.72,87.87,87.86,620.5]
["binance-futures","SOLUSDT",1771113707601,510.72,87.87,87.86,610.85]
["binance-futures","SOLUSDT",1771113707665,510.11,87.87,87.86,610.85]
["binance-futures","SOLUSDT",1771113707769,510.11,87.87,87.86,613.24]
["binance-futures","SOLUSDT",1771113707817,508.96,87.87,87.86,698.22]
["binance-futures","SOLUSDT",1771113707886,508.96,87.87,87.86,677.9]
["binance-futures","SOLUSDT",1771113707936,510.11,87.87,87.86,592.93]
["binance-futures","SOLUSDT",1771113708051,743.22,87.87,87.86,387.96]
["binance-futures","SOLUSDT",1771113708107,1102.15,87.87,87.86,238.88]
["binance-futures","SOLUSDT",1771113708159,1106.17,87.87,87.86,178.16]
["binance-futures","SOLUSDT",1771113708211,1107.32,87.87,87.86,178.16]
["binance-futures","SOLUSDT",1771113708327,1107.32,87.87,87.86,64.86]
["binance-futures","SOLUSDT",1771113708373,1107.29,87.87,87.86,64.86]
["binance-futures","SOLUSDT",1771113708453,1107.19,87.87,87.86,143.61]
["binance-futures","SOLUSDT",1771113708505,729.68,87.87,87.86,268.3]
["binance-futures","SOLUSDT",1771113708556,525.49,87.87,87.86,587.8]
["binance-futures","SOLUSDT",1771113708603,525.49,87.87,87.86,762.49]
["binance-futures","SOLUSDT",1771113708657,522.61,87.87,87.86,725.46]
["binance-futures","SOLUSDT",1771113708774,522.61,87.87,87.86,723.57]
["binance-futures","SOLUSDT",1771113708820,523.18,87.87,87.86,721.74]
["binance-futures","SOLUSDT",1771113708834,523.18,87.87,87.86,738.11]
["binance-futures","SOLUSDT",1771113708938,524.61,87.87,87.86,738.11]
["binance-futures","SOLUSDT",1771113709059,516.94,87.87,87.86,915.2]
["binance-futures","SOLUSDT",1771113709110,456.22,87.87,87.86,915.2]
["binance-futures","SOLUSDT",1771113709205,402.95,87.87,87.86,915.26]
["binance-futures","SOLUSDT",1771113709278,399.04,87.87,87.86,915.6]
["binance-futures","SOLUSDT",1771113709318,404.02,87.87,87.86,915.6]
["binance-futures","SOLUSDT",1771113709400,404.02,87.87,87.86,915.05]
["binance-futures","SOLUSDT",1771113709451,360.78,87.87,87.86,913.52]
["binance-futures","SOLUSDT",1771113709515,361.93,87.87,87.86,944.24]
["binance-futures","SOLUSDT",1771113709594,363.71,87.87,87.86,944.08]
["binance-futures","SOLUSDT",1771113709666,363.71,87.87,87.86,944.07]
["binance-futures","SOLUSDT",1771113709792,363.71,87.87,87.86,604.55]
["binance-futures","SOLUSDT",1771113709824,486.73,87.87,87.86,429.41]
["binance-futures","SOLUSDT",1771113709870,486.69,87.87,87.86,429.41]
["binance-futures","SOLUSDT",1771113709978,486.66,87.87,87.86,428.44]
["binance-futures","SOLUSDT",1771113710038,486.75,87.87,87.86,252.12]
["binance-futures","SOLUSDT",1771113710079,483.79,87.87,87.86,436.92]
["binance-futures","SOLUSDT",1771113710131,483.79,87.87,87.86,437.2]
["binance-futures","SOLUSDT",1771113710195,494.82,87.87,87.86,437.09]
["binance-futures","SOLUSDT",1771113710254,497.64,87.87,87.86,441.77]
["binance-futures","SOLUSDT",1771113710377,497.31,87.87,87.86,441.77]
["binance-futures","SOLUSDT",1771113710426,497.62,87.87,87.86,441.83]
["binance-futures","SOLUSDT",1771113710775,655.91,87.87,87.86,104.92]
["binance-futures","SOLUSDT",1771113710822,707.25,87.87,87.86,105.36]
["binance-futures","SOLUSDT",1771113710924,1067.38,87.87,87.86,59.93]
["binance-futures","SOLUSDT",1771113710998,1067.44,87.87,87.86,59.56]
["binance-futures","SOLUSDT",1771113711055,1104.61,87.87,87.86,59.49]
["binance-futures","SOLUSDT",1771113711164,1104.35,87.87,87.86,59.49]
["binance-futures","SOLUSDT",1771113711266,1111.83,87.87,87.86,59.49]
["binance-futures","SOLUSDT",1771113711397,1111.83,87.87,87.86,57.59]
["binance-futures","SOLUSDT",1771113711451,1111.83,87.87,87.86,57.81]
["binance-futures","SOLUSDT",1771113711598,1111.83,87.87,87.86,48.0]
["binance-futures","SOLUSDT",1771113711662,1111.83,87.87,87.86,46.31]
["binance-futures","SOLUSDT",1771113711719,1481.54,87.86,87.85,688.6]
["binance-futures","SOLUSDT",1771113711771,1866.53,87.85,87.84,134.35]
["binance-futures","SOLUSDT",1771113711823,748.87,87.84,87.83,340.89]
["binance-futures","SOLUSDT",1771113711875,142.17,87.83,87.82,712.14]
["binance-futures","SOLUSDT",1771113711927,1636.71,87.83,87.82,513.13]
["binance-futures","SOLUSDT",1771113711979,799.73,87.83,87.82,786.84]
["binance-futures","SOLUSDT",1771113712031,200.61,87.83,87.82,1373.97]
["binance-futures","SOLUSDT",1771113712083,494.07,87.83,87.82,733.51]
["binance-futures","SOLUSDT",1771113712137,553.21,87.83,87.82,332.16]
["binance-futures","SOLUSDT",1771113712190,564.12,87.83,87.82,330.28]
["binance-futures","SOLUSDT",1771113712245,582.94,87.83,87.82,328.75]
["binance-futures","SOLUSDT",1771113712299,585.67,87.83,87.82,328.84]
["binance-futures","SOLUSDT",1771113712346,584.53,87.83,87.82,458.92]
["binance-futures","SOLUSDT",1771113712457,573.65,87.83,87.82,459.02]
["binance-futures","SOLUSDT",1771113712511,343.87,87.83,87.82,791.03]
["binance-futures","SOLUSDT",1771113712562,346.14,87.83,87.82,791.02]
["binance-futures","SOLUSDT",1771113712613,346.14,87.83,87.82,871.02]
["binance-futures","SOLUSDT",1771113712669,111.83,87.83,87.82,1231.93]
["binance-futures","SOLUSDT",1771113712723,100.85,87.83,87.82,1633.33]
["binance-futures","SOLUSDT",1771113712775,401.82,87.84,87.83,1335.16]
["binance-futures","SOLUSDT",1771113712827,129.52,87.84,87.83,1335.52]
["binance-futures","SOLUSDT",1771113712878,129.71,87.84,87.83,1338.79]
["binance-futures","SOLUSDT",1771113712929,129.71,87.84,87.83,1328.42]
["binance-futures","SOLUSDT",1771113712976,130.8,87.84,87.83,1328.42]
["binance-futures","SOLUSDT",1771113713039,49.83,87.84,87.83,1329.53]
["binance-futures","SOLUSDT",1771113713093,48.68,87.84,87.83,1407.03]
["binance-futures","SOLUSDT",1771113713145,607.4,87.85,87.84,1161.46]
["binance-futures","SOLUSDT",1771113713197,624.4,87.85,87.84,989.49]
["binance-futures","SOLUSDT",1771113713249,771.47,87.85,87.84,570.81]
["binance-futures","SOLUSDT",1771113713297,770.33,87.85,87.84,668.22]
["binance-futures","SOLUSDT",1771113713353,770.33,87.85,87.84,513.22]
["binance-futures","SOLUSDT",1771113713407,768.11,87.85,87.84,512.52]
["binance-futures","SOLUSDT",1771113713439,764.73,87.85,87.84,832.32]
["binance-futures","SOLUSDT",1771113713513,617.87,87.85,87.84,831.64]
["binance-futures","SOLUSDT",1771113713558,604.42,87.85,87.84,827.12]
["binance-futures","SOLUSDT",1771113713617,423.42,87.85,87.84,1183.16]
["binance-futures","SOLUSDT",1771113713665,423.42,87.85,87.84,1348.16]
["binance-futures","SOLUSDT",1771113713723,424.57,87.85,87.84,1348.16]
["binance-futures","SOLUSDT",1771113713770,86.11,87.85,87.84,1337.32]
["binance-futures","SOLUSDT",1771113713828,86.11,87.85,87.84,1337.68]
["binance-futures","SOLUSDT",1771113713930,86.11,87.85,87.84,1487.97]
["binance-futures","SOLUSDT",1771113714040,84.25,87.85,87.84,1387.97]
["binance-futures","SOLUSDT",1771113714087,88.11,87.85,87.84,1534.19]
["binance-futures","SOLUSDT",1771113714144,88.18,87.85,87.84,1534.19]
["binance-futures","SOLUSDT",1771113714180,87.23,87.85,87.84,1534.19]
["binance-futures","SOLUSDT",1771113714249,86.08,87.85,87.84,1533.77]
["binance-futures","SOLUSDT",1771113714304,164.83,87.85,87.84,1223.34]
["binance-futures","SOLUSDT",1771113714355,576.88,87.85,87.84,1222.57]
["binance-futures","SOLUSDT",1771113714409,332.51,87.85,87.84,1222.57]
["binance-futures","SOLUSDT",1771113714454,231.75,87.85,87.84,1222.69]
["binance-futures","SOLUSDT",1771113714516,98.03,87.85,87.84,1390.82]
["binance-futures","SOLUSDT",1771113714571,165.78,87.85,87.84,1390.65]
["binance-futures","SOLUSDT",1771113714616,87.03,87.85,87.84,1390.65]
["binance-futures","SOLUSDT",1771113714697,87.03,87.85,87.84,1390.64]
["binance-futures","SOLUSDT",1771113714737,87.03,87.85,87.84,1640.95]
["binance-futures","SOLUSDT",1771113714826,87.03,87.85,87.84,1639.95]
["binance-futures","SOLUSDT",1771113714905,165.78,87.85,87.84,1389.45]
["binance-futures","SOLUSDT",1771113715005,86.95,87.85,87.84,1539.64]
["binance-futures","SOLUSDT",1771113715050,73.06,87.85,87.84,1539.77]
["binance-futures","SOLUSDT",1771113715201,151.81,87.85,87.84,1389.47]
["binance-futures","SOLUSDT",1771113715254,151.81,87.85,87.84,1223.0]
["binance-futures","SOLUSDT",1771113715342,151.81,87.85,87.84,1223.27]
["binance-futures","SOLUSDT",1771113715406,151.81,87.85,87.84,1223.07]
["binance-futures","SOLUSDT",1771113715508,154.73,87.85,87.84,1247.59]
["binance-futures","SOLUSDT",1771113715552,160.86,87.85,87.84,1247.59]
["binance-futures","SOLUSDT",1771113715678,82.17,87.85,87.84,1247.65]
["binance-futures","SOLUSDT",1771113715730,160.92,87.85,87.84,1247.54]
["binance-futures","SOLUSDT",1771113715841,82.17,87.85,87.84,1347.54]
["binance-futures","SOLUSDT",1771113715894,82.17,87.85,87.84,1531.95]
["binance-futures","SOLUSDT",1771113715938,82.17,87.85,87.84,1530.63]
["binance-futures","SOLUSDT",1771113715999,160.92,87.85,87.84,1430.63]
["binance-futures","SOLUSDT",1771113716107,160.92,87.85,87.84,1530.63]
["binance-futures","SOLUSDT",1771113716211,160.92,87.85,87.84,1344.94]
["binance-futures","SOLUSDT",1771113716392,160.12,87.85,87.84,1343.04]
["binance-futures","SOLUSDT",1771113716501,146.04,87.85,87.84,1342.72]
["binance-futures","SOLUSDT",1771113716541,67.48,87.85,87.84,1679.58]
["binance-futures","SOLUSDT",1771113716583,67.04,87.85,87.84,1650.96]
["binance-futures","SOLUSDT",1771113716656,67.04,87.85,87.84,1649.27]
["binance-futures","SOLUSDT",1771113716725,145.6,87.85,87.84,1328.5]
["binance-futures","SOLUSDT",1771113716779,145.6,87.85,87.84,1323.7]
["binance-futures","SOLUSDT",1771113716831,646.69,87.86,87.85,1246.83]
["binance-futures","SOLUSDT",1771113716881,624.02,87.86,87.85,1653.72]
["binance-futures","SOLUSDT",1771113716936,624.21,87.86,87.85,1652.79]
["binance-futures","SOLUSDT",1771113716965,624.21,87.86,87.85,1652.98]
["binance-futures","SOLUSDT",1771113717041,620.17,87.86,87.85,1650.84]
["binance-futures","SOLUSDT",1771113717084,620.17,87.86,87.85,1649.37]
["binance-futures","SOLUSDT",1771113717133,620.24,87.86,87.85,1649.37]
["binance-futures","SOLUSDT",1771113717195,620.24,87.86,87.85,1646.08]
["binance-futures","SOLUSDT",1771113717253,619.55,87.86,87.85,1646.48]
["binance-futures","SOLUSDT",1771113717302,617.39,87.86,87.85,1647.19]
["binance-futures","SOLUSDT",1771113717472,617.39,87.86,87.85,1618.01]
["binance-futures","SOLUSDT",1771113717755,617.39,87.86,87.85,1617.3]
["binance-futures","SOLUSDT",1771113717794,617.39,87.86,87.85,1618.05]
["binance-futures","SOLUSDT",1771113717999,606.39,87.86,87.85,1598.46]
["binance-futures","SOLUSDT",1771113718057,772.35,87.86,87.85,1174.35]
["binance-futures","SOLUSDT",1771113718097,771.82,87.86,87.85,1174.35]
["binance-futures","SOLUSDT",1771113718238,764.52,87.86,87.85,1174.35]
["binance-futures","SOLUSDT",1771113718304,768.2,87.86,87.85,1174.35]
["binance-futures","SOLUSDT",1771113718417,768.2,87.86,87.85,1173.35]
["binance-futures","SOLUSDT",1771113718507,768.2,87.86,87.85,1159.47]
["binance-futures","SOLUSDT",1771113718745,768.2,87.86,87.85,1158.63]
["binance-futures","SOLUSDT",1771113718796,768.32,87.86,87.85,1156.8]
["binance-futures","SOLUSDT",1771113718846,661.82,87.86,87.85,1157.21]
["binance-futures","SOLUSDT",1771113718908,661.3,87.86,87.85,1157.21]
["binance-futures","SOLUSDT",1771113719039,661.21,87.86,87.85,1157.21]
["binance-futures","SOLUSDT",1771113719075,661.21,87.86,87.85,1152.68]
["binance-futures","SOLUSDT",1771113719159,293.56,87.86,87.85,1283.82]
["binance-futures","SOLUSDT",1771113719217,293.5,87.86,87.85,1283.82]
["binance-futures","SOLUSDT",1771113719260,296.6,87.86,87.85,1283.82]
["binance-futures","SOLUSDT",1771113719319,296.6,87.86,87.85,1339.18]
["binance-futures","SOLUSDT",1771113719357,296.6,87.86,87.85,1339.69]
["binance-futures","SOLUSDT",1771113719441,296.6,87.86,87.85,1699.68]
["binance-futures","SOLUSDT",1771113719543,296.34,87.86,87.85,1239.68]
["binance-futures","SOLUSDT",1771113719600,296.41,87.86,87.85,1239.52]
["binance-futures","SOLUSDT",1771113719830,293.07,87.86,87.85,1216.7]
["binance-futures","SOLUSDT",1771113720005,292.98,87.86,87.85,1218.7]
["binance-futures","SOLUSDT",1771113720048,203.23,87.86,87.85,1487.3]
["binance-futures","SOLUSDT",1771113720108,203.08,87.86,87.85,1917.57]
["binance-futures","SOLUSDT",1771113720163,202.93,87.86,87.85,1850.24]
["binance-futures","SOLUSDT",1771113720214,204.84,87.86,87.85,2053.96]
["binance-futures","SOLUSDT",1771113720267,204.84,87.86,87.85,2052.34]
["binance-futures","SOLUSDT",1771113720315,204.84,87.86,87.85,2358.06]
["binance-futures","SOLUSDT",1771113720361,204.84,87.86,87.85,2359.46]
["binance-futures","SOLUSDT",1771113720500,118.79,87.87,87.86,1631.1]
["binance-futures","SOLUSDT",1771113720561,41.01,87.87,87.86,1942.36]
["binance-futures","SOLUSDT",1771113720614,80.38,87.87,87.86,1938.94]
["binance-futures","SOLUSDT",1771113720666,80.12,87.87,87.86,1842.15]
["binance-futures","SOLUSDT",1771113720720,81.41,87.87,87.86,1971.73]
["binance-futures","SOLUSDT",1771113720776,82.56,87.87,87.86,1719.95]
["binance-futures","SOLUSDT",1771113720831,83.82,87.87,87.86,1720.04]
["binance-futures","SOLUSDT",1771113720875,85.31,87.87,87.86,1720.04]
["binance-futures","SOLUSDT",1771113720938,87.46,87.87,87.86,1720.04]
["binance-futures","SOLUSDT",1771113721007,85.61,87.87,87.86,1527.46]
["binance-futures","SOLUSDT",1771113721114,78.5,87.87,87.86,1527.46]
["binance-futures","SOLUSDT",1771113721169,157.62,87.87,87.86,1447.46]
["binance-futures","SOLUSDT",1771113721277,158.2,87.87,87.86,1602.31]
["binance-futures","SOLUSDT",1771113721343,80.12,87.87,87.86,1604.76]
["binance-futures","SOLUSDT",1771113721397,70.35,87.87,87.86,2214.32]
["binance-futures","SOLUSDT",1771113721442,70.35,87.87,87.86,2213.05]
["binance-futures","SOLUSDT",1771113721504,71.93,87.87,87.86,2213.04]
["binance-futures","SOLUSDT",1771113721542,71.93,87.87,87.86,2231.94]
["binance-futures","SOLUSDT",1771113721612,72.36,87.87,87.86,2329.31]
["binance-futures","SOLUSDT",1771113721658,105.4,87.87,87.86,2231.31]
["binance-futures","SOLUSDT",1771113721717,184.73,87.87,87.86,1720.59]
["binance-futures","SOLUSDT",1771113721821,184.73,87.87,87.86,1365.79]
["binance-futures","SOLUSDT",1771113721869,184.73,87.87,87.86,1401.65]
["binance-futures","SOLUSDT",1771113721934,222.59,87.87,87.86,1263.79]
["binance-futures","SOLUSDT",1771113721989,233.59,87.87,87.86,1064.62]
["binance-futures","SOLUSDT",1771113722039,298.0,87.87,87.86,1063.69]
["binance-futures","SOLUSDT",1771113722096,164.09,87.86,87.85,1108.33]
["binance-futures","SOLUSDT",1771113722149,874.44,87.87,87.86,112.16]
["binance-futures","SOLUSDT",1771113722200,888.67,87.87,87.86,110.75]
["binance-futures","SOLUSDT",1771113722251,1251.96,87.87,87.86,109.76]
["binance-futures","SOLUSDT",1771113722304,858.44,87.87,87.86,120.5]
["binance-futures","SOLUSDT",1771113722411,856.28,87.87,87.86,120.69]
["binance-futures","SOLUSDT",1771113722474,851.22,87.87,87.86,120.69]
["binance-futures","SOLUSDT",1771113722526,856.28,87.87,87.86,120.69]
["binance-futures","SOLUSDT",1771113722580,651.28,87.87,87.86,119.97]
["binance-futures","SOLUSDT",1771113722633,1471.18,87.86,87.85,168.6]
["binance-futures","SOLUSDT",1771113722685,1302.5,87.86,87.85,24.82]
["binance-futures","SOLUSDT",1771113722734,1302.71,87.86,87.85,24.73]
["binance-futures","SOLUSDT",1771113722791,1302.72,87.86,87.85,25.01]
["binance-futures","SOLUSDT",1771113722889,1295.9,87.86,87.85,25.01]
["binance-futures","SOLUSDT",1771113723009,1293.46,87.86,87.85,28.37]
["binance-futures","SOLUSDT",1771113723067,939.84,87.86,87.85,88.63]
["binance-futures","SOLUSDT",1771113723116,570.86,87.86,87.85,483.15]
["binance-futures","SOLUSDT",1771113723171,514.02,87.86,87.85,583.3]
["binance-futures","SOLUSDT",1771113723223,78.41,87.86,87.85,1114.49]
["binance-futures","SOLUSDT",1771113723275,908.45,87.87,87.86,1226.63]
["binance-futures","SOLUSDT",1771113723326,661.17,87.87,87.86,623.74]
["binance-futures","SOLUSDT",1771113723378,661.17,87.87,87.86,563.44]
["binance-futures","SOLUSDT",1771113723423,658.89,87.87,87.86,361.54]
["binance-futures","SOLUSDT",1771113723596,993.45,87.87,87.86,127.34]
["binance-futures","SOLUSDT",1771113723647,1006.44,87.87,87.86,127.34]
["binance-futures","SOLUSDT",1771113723707,1005.39,87.87,87.86,127.34]
["binance-futures","SOLUSDT",1771113723759,842.61,87.87,87.86,206.8]
["binance-futures","SOLUSDT",1771113723809,842.61,87.87,87.86,207.58]
["binance-futures","SOLUSDT",1771113723922,842.61,87.87,87.86,204.91]
["binance-futures","SOLUSDT",1771113724033,674.01,87.87,87.86,437.65]
["binance-futures","SOLUSDT",1771113724087,673.9,87.87,87.86,1755.98]
["binance-futures","SOLUSDT",1771113724135,670.77,87.87,87.86,1766.47]
["binance-futures","SOLUSDT",1771113724188,669.68,87.87,87.86,1766.53]
["binance-futures","SOLUSDT",1771113724241,128.05,87.87,87.86,1944.82]
["binance-futures","SOLUSDT",1771113724295,30.67,87.87,87.86,2228.54]
["binance-futures","SOLUSDT",1771113724346,809.29,87.88,87.87,2061.68]
["binance-futures","SOLUSDT",1771113724401,812.46,87.88,87.87,1952.15]
["binance-futures","SOLUSDT",1771113724455,818.52,87.88,87.87,1960.41]
["binance-futures","SOLUSDT",1771113724508,757.62,87.88,87.87,2071.47]
["binance-futures","SOLUSDT",1771113724561,650.6,87.88,87.87,2226.64]
["binance-futures","SOLUSDT",1771113724612,372.72,87.88,87.87,2380.21]
["binance-futures","SOLUSDT",1771113724665,329.48,87.88,87.87,2380.04]
["binance-futures","SOLUSDT",1771113724716,329.48,87.88,87.87,2228.02]
["binance-futures","SOLUSDT",1771113724769,331.3,87.88,87.87,2151.64]
["binance-futures","SOLUSDT",1771113724809,331.3,87.88,87.87,2151.76]
["binance-futures","SOLUSDT",1771113724878,334.22,87.88,87.87,2151.76]
["binance-futures","SOLUSDT",1771113724931,334.22,87.88,87.87,2152.46]
["binance-futures","SOLUSDT",1771113724981,333.82,87.88,87.87,2152.46]
["binance-futures","SOLUSDT",1771113725040,331.96,87.88,87.87,2252.46]
["binance-futures","SOLUSDT",1771113725088,371.8,87.88,87.87,2192.12]
["binance-futures","SOLUSDT",1771113725136,369.47,87.88,87.87,2192.12]
["binance-futures","SOLUSDT",1771113725252,369.54,87.88,87.87,2191.66]
["binance-futures","SOLUSDT",1771113725313,369.54,87.88,87.87,2239.56]
["binance-futures","SOLUSDT",1771113725365,369.54,87.88,87.87,2238.62]
["binance-futures","SOLUSDT",1771113725432,364.38,87.88,87.87,2239.39]
["binance-futures","SOLUSDT",1771113725483,364.38,87.88,87.87,2239.61]
["binance-futures","SOLUSDT",1771113725542,364.38,87.88,87.87,2240.46]
["binance-futures","SOLUSDT",1771113725609,364.38,87.88,87.87,2240.68]
["binance-futures","SOLUSDT",1771113725660,331.58,87.88,87.87,2241.54]
["binance-futures","SOLUSDT",1771113725770,331.58,87.88,87.87,2141.54]
["binance-futures","SOLUSDT",1771113725846,561.62,87.88,87.87,1986.36]
["binance-futures","SOLUSDT",1771113725898,839.37,87.88,87.87,1602.43]
["binance-futures","SOLUSDT",1771113725953,839.18,87.88,87.87,1588.21]
["binance-futures","SOLUSDT",1771113726006,840.48,87.88,87.87,1588.27]
["binance-futures","SOLUSDT",1771113726090,546.68,87.88,87.87,1588.27]
["binance-futures","SOLUSDT",1771113726155,381.51,87.88,87.87,1596.46]
["binance-futures","SOLUSDT",1771113726207,381.51,87.88,87.87,1657.18]
["binance-futures","SOLUSDT",1771113726349,326.54,87.88,87.87,1657.18]
["binance-futures","SOLUSDT",1771113726384,326.54,87.88,87.87,1655.28]
["binance-futures","SOLUSDT",1771113726542,326.54,87.88,87.87,1658.58]
["binance-futures","SOLUSDT",1771113726584,326.54,87.88,87.87,1658.08]
["binance-futures","SOLUSDT",1771113726652,326.54,87.88,87.87,1643.88]
["binance-futures","SOLUSDT",1771113726724,442.23,87.88,87.87,1626.96]
["binance-futures","SOLUSDT",1771113726779,822.14,87.88,87.87,1561.44]
["binance-futures","SOLUSDT",1771113726830,825.9,87.88,87.87,1561.44]
["binance-futures","SOLUSDT",1771113726933,826.74,87.88,87.87,1554.12]
["binance-futures","SOLUSDT",1771113726975,826.74,87.88,87.87,1553.25]
["binance-futures","SOLUSDT",1771113727043,678.52,87.88,87.87,1490.22]
["binance-futures","SOLUSDT",1771113727080,678.52,87.88,87.87,1489.23]
["binance-futures","SOLUSDT",1771113727138,677.35,87.88,87.87,1489.23]
["binance-futures","SOLUSDT",1771113727216,677.48,87.88,87.87,1487.72]
["binance-futures","SOLUSDT",1771113727264,677.48,87.88,87.87,1485.46]
["binance-futures","SOLUSDT",1771113727485,677.41,87.88,87.87,1486.14]
["binance-futures","SOLUSDT",1771113727538,677.41,87.88,87.87,1509.43]
["binance-futures","SOLUSDT",1771113727618,446.41,87.88,87.87,1509.43]
["binance-futures","SOLUSDT",1771113727677,364.37,87.88,87.87,1597.12]
["binance-futures","SOLUSDT",1771113727813,364.37,87.88,87.87,1597.54]
["binance-futures","SOLUSDT",1771113727887,364.43,87.88,87.87,1597.6]
["binance-futures","SOLUSDT",1771113727938,364.37,87.88,87.87,1597.54]
["binance-futures","SOLUSDT",1771113728044,309.4,87.88,87.87,1697.54]
["binance-futures","SOLUSDT",1771113728105,291.2,87.89,87.88,1252.89]
["binance-futures","SOLUSDT",1771113728157,298.58,87.89,87.88,2029.58]
["binance-futures","SOLUSDT",1771113728208,298.52,87.89,87.88,2257.66]
["binance-futures","SOLUSDT",1771113728256,298.71,87.89,87.88,2110.02]
["binance-futures","SOLUSDT",1771113728303,299.86,87.89,87.88,2110.02]
["binance-futures","SOLUSDT",1771113728365,1047.03,87.89,87.88,1798.05]
["binance-futures","SOLUSDT",1771113728419,829.03,87.89,87.88,1793.89]
["binance-futures","SOLUSDT",1771113728471,729.48,87.89,87.88,1799.48]
["binance-futures","SOLUSDT",1771113728516,729.48,87.89,87.88,1800.1]
["binance-futures","SOLUSDT",1771113728566,729.48,87.89,87.88,1800.39]
["binance-futures","SOLUSDT",1771113728633,634.36,87.89,87.88,1800.39]
["binance-futures","SOLUSDT",1771113728682,633.94,87.89,87.88,1800.83]
["binance-futures","SOLUSDT",1771113728797,633.94,87.89,87.88,1798.28]
["binance-futures","SOLUSDT",1771113728868,636.9,87.89,87.88,1799.14]
["binance-futures","SOLUSDT",1771113728980,633.83,87.89,87.88,1799.14]
["binance-futures","SOLUSDT",1771113729008,631.97,87.89,87.88,1799.14]
["binance-futures","SOLUSDT",1771113729099,460.34,87.89,87.88,1799.14]
["binance-futures","SOLUSDT",1771113729193,458.97,87.89,87.88,1799.49]
["binance-futures","SOLUSDT",1771113729459,458.97,87.89,87.88,1797.84]
["binance-futures","SOLUSDT",1771113729517,458.97,87.89,87.88,1799.29]
["binance-futures","SOLUSDT",1771113729586,445.3,87.89,87.88,1798.17]
["binance-futures","SOLUSDT",1771113729634,445.3,87.89,87.88,1798.45]
["binance-futures","SOLUSDT",1771113729744,337.09,87.89,87.88,1798.45]
["binance-futures","SOLUSDT",1771113729800,363.69,87.89,87.88,1798.45]
["binance-futures","SOLUSDT",1771113729849,353.78,87.89,87.88,1993.75]
["binance-futures","SOLUSDT",1771113729886,353.78,87.89,87.88,1843.52]
["binance-futures","SOLUSDT",1771113729967,355.54,87.89,87.88,1843.55]
["binance-futures","SOLUSDT",1771113730076,355.54,87.89,87.88,1843.67]
["binance-futures","SOLUSDT",1771113730126,357.31,87.89,87.88,1843.67]
["binance-futures","SOLUSDT",1771113730251,751.09,87.89,87.88,1788.7]
["binance-futures","SOLUSDT",1771113730303,1126.11,87.89,87.88,1695.67]
["binance-futures","SOLUSDT",1771113730354,766.13,87.89,87.88,1527.29]
["binance-futures","SOLUSDT",1771113730405,600.31,87.89,87.88,1527.29]
["binance-futures","SOLUSDT",1771113730468,509.94,87.89,87.88,1525.81]
["binance-futures","SOLUSDT",1771113730523,509.94,87.89,87.88,1543.69]
["binance-futures","SOLUSDT",1771113730576,509.94,87.89,87.88,1542.77]
["binance-futures","SOLUSDT",1771113730632,509.94,87.89,87.88,1547.51]
["binance-futures","SOLUSDT",1771113730687,513.25,87.89,87.88,1547.51]
["binance-futures","SOLUSDT",1771113730820,269.33,87.89,87.88,1547.5]
["binance-futures","SOLUSDT",1771113730904,269.33,87.89,87.88,1546.29]
["binance-futures","SOLUSDT",1771113730953,348.08,87.89,87.88,1545.01]
["binance-futures","SOLUSDT",1771113731120,344.32,87.89,87.88,1545.01]
["binance-futures","SOLUSDT",1771113731176,377.17,87.89,87.88,1545.01]
["binance-futures","SOLUSDT",1771113731231,379.76,87.89,87.88,1545.01]
["binance-futures","SOLUSDT",1771113731376,301.01,87.89,87.88,1543.22]
["binance-futures","SOLUSDT",1771113731437,301.01,87.89,87.88,1653.22]
["binance-futures","SOLUSDT",1771113731507,301.01,87.89,87.88,1653.5]
["binance-futures","SOLUSDT",1771113731621,301.01,87.89,87.88,1806.65]
["binance-futures","SOLUSDT",1771113731640,301.01,87.89,87.88,1832.44]
["binance-futures","SOLUSDT",1771113731723,301.01,87.89,87.88,1660.76]
["binance-futures","SOLUSDT",1771113731785,301.01,87.89,87.88,1655.97]
["binance-futures","SOLUSDT",1771113731845,249.74,87.89,87.88,1841.28]
["binance-futures","SOLUSDT",1771113731880,246.04,87.89,87.88,1841.28]
["binance-futures","SOLUSDT",1771113731952,246.04,87.89,87.88,1840.37]
["binance-futures","SOLUSDT",1771113732040,360.5,87.89,87.88,1728.28]
["binance-futures","SOLUSDT",1771113732093,248.9,87.89,87.88,1827.4]
["binance-futures","SOLUSDT",1771113732149,79.06,87.89,87.88,1827.4]
["binance-futures","SOLUSDT",1771113732201,88.61,87.89,87.88,1828.39]
["binance-futures","SOLUSDT",1771113732308,88.61,87.89,87.88,2022.4]
["binance-futures","SOLUSDT",1771113732358,81.28,87.89,87.88,1852.4]
["binance-futures","SOLUSDT",1771113732412,160.03,87.89,87.88,1842.27]
["binance-futures","SOLUSDT",1771113732437,81.28,87.89,87.88,1840.45]
["binance-futures","SOLUSDT",1771113732538,275.53,87.89,87.88,1742.29]
["binance-futures","SOLUSDT",1771113732604,470.33,87.89,87.88,1557.28]
["binance-futures","SOLUSDT",1771113732654,470.52,87.89,87.88,1557.28]
["binance-futures","SOLUSDT",1771113732721,500.43,87.89,87.88,1557.0]
["binance-futures","SOLUSDT",1771113732773,462.16,87.89,87.88,1557.0]
["binance-futures","SOLUSDT",1771113732852,463.31,87.89,87.88,1554.13]
["binance-futures","SOLUSDT",1771113732907,462.81,87.89,87.88,1554.13]
["binance-futures","SOLUSDT",1771113733017,462.81,87.89,87.88,1555.38]
["binance-futures","SOLUSDT",1771113733113,462.81,87.89,87.88,1555.39]
["binance-futures","SOLUSDT",1771113733231,473.25,87.89,87.88,1555.39]
["binance-futures","SOLUSDT",1771113733307,608.27,87.89,87.88,1556.64]
["binance-futures","SOLUSDT",1771113733349,473.27,87.89,87.88,1556.64]
["binance-futures","SOLUSDT",1771113733488,472.94,87.89,87.88,1549.06]
["binance-futures","SOLUSDT",1771113733548,363.79,87.89,87.88,1556.59]
["binance-futures","SOLUSDT",1771113733604,358.11,87.89,87.88,1667.56]
["binance-futures","SOLUSDT",1771113733652,253.66,87.89,87.88,1689.4]
["binance-futures","SOLUSDT",1771113733717,192.94,87.89,87.88,1903.01]
["binance-futures","SOLUSDT",1771113733754,114.0,87.89,87.88,1920.58]
["binance-futures","SOLUSDT",1771113733883,56.95,87.89,87.88,1920.58]
["binance-futures","SOLUSDT",1771113733974,56.82,87.89,87.88,1920.58]
["binance-futures","SOLUSDT",1771113734047,113.9,87.89,87.88,1922.28]
["binance-futures","SOLUSDT",1771113734348,324.62,87.89,87.88,1585.28]
["binance-futures","SOLUSDT",1771113734398,574.22,87.89,87.88,1630.63]
["binance-futures","SOLUSDT",1771113734448,574.41,87.89,87.88,1637.09]
["binance-futures","SOLUSDT",1771113734501,574.33,87.89,87.88,1634.96]
["binance-futures","SOLUSDT",1771113734570,585.62,87.89,87.88,1641.77]
["binance-futures","SOLUSDT",1771113734620,585.62,87.89,87.88,1644.03]
["binance-futures","SOLUSDT",1771113734673,585.62,87.89,87.88,1644.1]
["binance-futures","SOLUSDT",1771113734788,585.62,87.89,87.88,1646.74]
["binance-futures","SOLUSDT",1771113734839,584.51,87.89,87.88,1647.37]
["binance-futures","SOLUSDT",1771113734868,434.51,87.89,87.88,1647.37]
["binance-futures","SOLUSDT",1771113734953,434.51,87.89,87.88,1649.37]
["binance-futures","SOLUSDT",1771113735121,423.22,87.89,87.88,1649.37]
["binance-futures","SOLUSDT",1771113735197,568.22,87.89,87.88,1646.6]
["binance-futures","SOLUSDT",1771113735297,579.61,87.89,87.88,1646.6]
["binance-futures","SOLUSDT",1771113735385,579.61,87.89,87.88,1428.66]
["binance-futures","SOLUSDT",1771113735443,583.37,87.89,87.88,1426.95]
["binance-futures","SOLUSDT",1771113735642,620.54,87.89,87.88,1453.49]
["binance-futures","SOLUSDT",1771113735696,620.54,87.89,87.88,1453.67]
["binance-futures","SOLUSDT",1771113735821,763.66,87.89,87.88,1453.67]
["binance-futures","SOLUSDT",1771113735869,763.52,87.89,87.88,1453.67]
["binance-futures","SOLUSDT",1771113735978,763.59,87.89,87.88,1381.26]
["binance-futures","SOLUSDT",1771113736205,763.59,87.89,87.88,1379.04]
["binance-futures","SOLUSDT",1771113736258,978.59,87.89,87.88,1455.24]
["binance-futures","SOLUSDT",1771113736307,978.59,87.89,87.88,1468.23]
["binance-futures","SOLUSDT",1771113736352,978.59,87.89,87.88,1468.54]
["binance-futures","SOLUSDT",1771113736470,974.25,87.89,87.88,1463.12]
["binance-futures","SOLUSDT",1771113736533,1147.91,87.89,87.88,1597.28]
["binance-futures","SOLUSDT",1771113736585,2132.7,87.88,87.87,141.5]
["binance-futures","SOLUSDT",1771113736636,1812.76,87.87,87.86,126.02]
["binance-futures","SOLUSDT",1771113736689,1315.25,87.87,87.86,202.91]
["binance-futures","SOLUSDT",1771113736741,1314.36,87.87,87.86,202.99]
["binance-futures","SOLUSDT",1771113736781,1322.67,87.87,87.86,205.27]
["binance-futures","SOLUSDT",1771113736830,1322.67,87.87,87.86,202.55]
["binance-futures","SOLUSDT",1771113736953,1322.74,87.87,87.86,202.15]
["binance-futures","SOLUSDT",1771113737010,1333.93,87.87,87.86,199.91]
["binance-futures","SOLUSDT",1771113737044,1333.93,87.87,87.86,199.85]
["binance-futures","SOLUSDT",1771113737109,1333.79,87.87,87.86,199.63]
["binance-futures","SOLUSDT",1771113737168,1333.51,87.87,87.86,199.63]
["binance-futures","SOLUSDT",1771113737219,1335.14,87.87,87.86,199.63]
["binance-futures","SOLUSDT",1771113737297,1492.83,87.87,87.86,120.88]
["binance-futures","SOLUSDT",1771113737348,1492.89,87.87,87.86,120.88]
["binance-futures","SOLUSDT",1771113737450,1492.89,87.87,87.86,121.56]
["binance-futures","SOLUSDT",1771113737627,1492.89,87.87,87.86,200.31]
["binance-futures","SOLUSDT",1771113737682,1338.43,87.87,87.86,200.44]
["binance-futures","SOLUSDT",1771113737783,1338.44,87.87,87.86,200.44]
["binance-futures","SOLUSDT",1771113737845,1340.04,87.87,87.86,200.44]
["binance-futures","SOLUSDT",1771113737906,1340.04,87.87,87.86,199.56]
["binance-futures","SOLUSDT",1771113738003,1338.89,87.87,87.86,199.43]
["binance-futures","SOLUSDT",1771113738055,1340.0,87.87,87.86,199.25]
["binance-futures","SOLUSDT",1771113738099,1341.15,87.87,87.86,199.25]
["binance-futures","SOLUSDT",1771113738141,1341.15,87.87,87.86,199.49]
["binance-futures","SOLUSDT",1771113738232,1740.64,87.87,87.86,120.74]
["binance-futures","SOLUSDT",1771113738300,2111.61,87.86,87.85,120.83]
["binance-futures","SOLUSDT",1771113738350,2140.74,87.86,87.85,115.44]
["binance-futures","SOLUSDT",1771113738404,2176.82,87.86,87.85,36.88]
["binance-futures","SOLUSDT",1771113738451,2176.82,87.86,87.85,19.13]
["binance-futures","SOLUSDT",1771113738508,2177.74,87.86,87.85,19.13]
["binance-futures","SOLUSDT",1771113738615,2178.02,87.86,87.85,18.85]
["binance-futures","SOLUSDT",1771113738744,2185.72,87.86,87.85,18.85]
["binance-futures","SOLUSDT",1771113738861,1481.86,87.85,87.84,387.44]
["binance-futures","SOLUSDT",1771113738913,1475.12,87.85,87.84,376.06]
["binance-futures","SOLUSDT",1771113738965,1476.23,87.85,87.84,142.72]
["binance-futures","SOLUSDT",1771113739023,1473.03,87.85,87.84,140.48]
["binance-futures","SOLUSDT",1771113739070,1476.05,87.85,87.84,140.48]
["binance-futures","SOLUSDT",1771113739292,1473.03,87.85,87.84,140.48]
["binance-futures","SOLUSDT",1771113739408,1470.75,87.85,87.84,140.48]
["binance-futures","SOLUSDT",1771113739533,1470.75,87.85,87.84,222.5]
["binance-futures","SOLUSDT",1771113739585,1215.51,87.85,87.84,275.77]
["binance-futures","SOLUSDT",1771113739636,919.22,87.85,87.84,568.72]
["binance-futures","SOLUSDT",1771113739706,828.85,87.85,87.84,588.91]
["binance-futures","SOLUSDT",1771113739775,521.68,87.85,87.84,590.6]
["binance-futures","SOLUSDT",1771113739826,296.98,87.86,87.85,726.58]
["binance-futures","SOLUSDT",1771113739878,301.93,87.86,87.85,752.14]
["binance-futures","SOLUSDT",1771113739929,303.27,87.86,87.85,755.93]
["binance-futures","SOLUSDT",1771113739980,303.27,87.86,87.85,866.19]
["binance-futures","SOLUSDT",1771113740026,299.19,87.86,87.85,873.02]
["binance-futures","SOLUSDT",1771113740091,295.43,87.86,87.85,873.02]
["binance-futures","SOLUSDT",1771113740142,295.43,87.86,87.85,937.53]
["binance-futures","SOLUSDT",1771113740200,295.41,87.86,87.85,937.53]
["binance-futures","SOLUSDT",1771113740248,296.74,87.86,87.85,935.28]
["binance-futures","SOLUSDT",1771113740307,296.74,87.86,87.85,934.28]
["binance-futures","SOLUSDT",1771113740344,236.15,87.86,87.85,934.28]
["binance-futures","SOLUSDT",1771113740441,241.91,87.86,87.85,934.02]
["binance-futures","SOLUSDT",1771113740495,230.91,87.86,87.85,1269.58]
["binance-futures","SOLUSDT",1771113740546,229.69,87.86,87.85,1388.57]
["binance-futures","SOLUSDT",1771113740599,228.88,87.86,87.85,1388.57]
["binance-futures","SOLUSDT",1771113740647,230.03,87.86,87.85,1239.06]
["binance-futures","SOLUSDT",1771113740705,230.03,87.86,87.85,1263.76]
["binance-futures","SOLUSDT",1771113740756,230.03,87.86,87.85,1414.04]
["binance-futures","SOLUSDT",1771113740827,230.03,87.86,87.85,1263.76]
["binance-futures","SOLUSDT",1771113740931,230.03,87.86,87.85,1414.04]
["binance-futures","SOLUSDT",1771113741017,229.72,87.86,87.85,1458.77]
["binance-futures","SOLUSDT",1771113741075,229.8,87.86,87.85,1458.77]
["binance-futures","SOLUSDT",1771113741156,229.87,87.86,87.85,1605.17]
["binance-futures","SOLUSDT",1771113741201,229.87,87.86,87.85,1769.96]
["binance-futures","SOLUSDT",1771113741271,229.87,87.86,87.85,1863.27]
["binance-futures","SOLUSDT",1771113741278,229.87,87.86,87.85,1863.28]
["binance-futures","SOLUSDT",1771113741381,229.93,87.86,87.85,1863.34]
["binance-futures","SOLUSDT",1771113741486,224.88,87.86,87.85,1863.34]
["binance-futures","SOLUSDT",1771113741509,230.7,87.86,87.85,1863.34]
["binance-futures","SOLUSDT",1771113741677,230.7,87.86,87.85,1713.06]
["binance-futures","SOLUSDT",1771113741715,230.7,87.86,87.85,1863.34]
["binance-futures","SOLUSDT",1771113741776,229.55,87.86,87.85,1863.34]
["binance-futures","SOLUSDT",1771113741840,228.72,87.86,87.85,1863.53]
["binance-futures","SOLUSDT",1771113741968,228.72,87.86,87.85,1713.25]
["binance-futures","SOLUSDT",1771113742111,226.45,87.86,87.85,1538.58]
["binance-futures","SOLUSDT",1771113742223,226.51,87.86,87.85,1538.58]
["binance-futures","SOLUSDT",1771113742344,226.51,87.86,87.85,1555.65]
["binance-futures","SOLUSDT",1771113742423,225.68,87.86,87.85,1685.65]
["binance-futures","SOLUSDT",1771113742476,223.05,87.86,87.85,1685.65]
["binance-futures","SOLUSDT",1771113742535,223.05,87.86,87.85,1695.65]
["binance-futures","SOLUSDT",1771113742602,223.05,87.86,87.85,1698.92]
["binance-futures","SOLUSDT",1771113742647,222.28,87.86,87.85,1698.15]
["binance-futures","SOLUSDT",1771113742765,287.19,87.87,87.86,1549.34]
["binance-futures","SOLUSDT",1771113742814,282.45,87.87,87.86,1713.81]
["binance-futures","SOLUSDT",1771113742862,266.02,87.87,87.86,1714.0]
["binance-futures","SOLUSDT",1771113742915,266.02,87.87,87.86,1563.74]
["binance-futures","SOLUSDT",1771113742965,265.62,87.87,87.86,1563.74]
["binance-futures","SOLUSDT",1771113743010,261.6,87.87,87.86,1564.49]
["binance-futures","SOLUSDT",1771113743098,260.48,87.87,87.86,1564.49]
["binance-futures","SOLUSDT",1771113743309,260.26,87.87,87.86,1570.13]
["binance-futures","SOLUSDT",1771113743418,260.66,87.87,87.86,1570.13]
["binance-futures","SOLUSDT",1771113743527,260.66,87.87,87.86,1573.78]
["binance-futures","SOLUSDT",1771113743706,260.66,87.87,87.86,1604.99]
["binance-futures","SOLUSDT",1771113743754,261.79,87.87,87.86,1604.99]
["binance-futures","SOLUSDT",1771113743906,294.65,87.87,87.86,1607.48]
["binance-futures","SOLUSDT",1771113744003,294.65,87.87,87.86,1621.4]
["binance-futures","SOLUSDT",1771113744052,294.8,87.87,87.86,1853.93]
["binance-futures","SOLUSDT",1771113744163,294.86,87.87,87.86,1853.99]
["binance-futures","SOLUSDT",1771113744264,297.2,87.87,87.86,1850.33]
["binance-futures","SOLUSDT",1771113744371,297.2,87.87,87.86,1834.95]
["binance-futures","SOLUSDT",1771113744479,297.0,87.87,87.86,1834.95]
["binance-futures","SOLUSDT",1771113744525,297.0,87.87,87.86,1831.82]
["binance-futures","SOLUSDT",1771113744650,297.0,87.87,87.86,1831.99]
["binance-futures","SOLUSDT",1771113744813,297.0,87.87,87.86,1718.39]
["binance-futures","SOLUSDT",1771113744866,297.0,87.87,87.86,1718.48]
["binance-futures","SOLUSDT",1771113744941,67.17,87.87,87.86,1815.48]
["binance-futures","SOLUSDT",1771113744991,427.78,87.88,87.87,2066.87]
["binance-futures","SOLUSDT",1771113745044,643.82,87.89,87.88,1033.37]
["binance-futures","SOLUSDT",1771113745096,612.7,87.89,87.88,1195.05]
["binance-futures","SOLUSDT",1771113745148,552.04,87.89,87.88,1195.05]
["binance-futures","SOLUSDT",1771113745199,567.7,87.89,87.88,1200.09]
["binance-futures","SOLUSDT",1771113745255,569.84,87.89,87.88,1200.08]
["binance-futures","SOLUSDT",1771113745415,565.54,87.89,87.88,1205.65]
["binance-futures","SOLUSDT",1771113745469,565.54,87.89,87.88,1221.18]
["binance-futures","SOLUSDT",1771113745523,564.37,87.89,87.88,1248.83]
["binance-futures","SOLUSDT",1771113745575,564.37,87.89,87.88,1248.82]
["binance-futures","SOLUSDT",1771113745623,503.65,87.89,87.88,1248.82]
["binance-futures","SOLUSDT",1771113745662,503.65,87.89,87.88,1348.83]
["binance-futures","SOLUSDT",1771113745728,424.9,87.89,87.88,1355.66]
["binance-futures","SOLUSDT",1771113745777,422.43,87.89,87.88,1490.66]
["binance-futures","SOLUSDT",1771113745924,461.49,87.89,87.88,1490.66]
["binance-futures","SOLUSDT",1771113745985,462.22,87.89,87.88,1355.66]
["binance-futures","SOLUSDT",1771113746052,460.37,87.89,87.88,1357.78]
["binance-futures","SOLUSDT",1771113746103,463.42,87.89,87.88,1357.97]
["binance-futures","SOLUSDT",1771113746139,496.27,87.89,87.88,1354.2]
["binance-futures","SOLUSDT",1771113746191,496.28,87.89,87.88,1254.2]
["binance-futures","SOLUSDT",1771113746283,473.32,87.89,87.88,1254.2]
["binance-futures","SOLUSDT",1771113746303,487.01,87.89,87.88,1254.26]
["binance-futures","SOLUSDT",1771113746387,487.01,87.89,87.88,1254.2]
["binance-futures","SOLUSDT",1771113746424,487.01,87.89,87.88,1231.44]
["binance-futures","SOLUSDT",1771113746548,487.01,87.89,87.88,1232.18]
["binance-futures","SOLUSDT",1771113746610,487.01,87.89,87.88,1330.18]
["binance-futures","SOLUSDT",1771113746809,486.71,87.89,87.88,1232.18]
["binance-futures","SOLUSDT",1771113747030,475.71,87.89,87.88,1232.18]
["binance-futures","SOLUSDT",1771113747173,485.72,87.89,87.88,1055.96]
["binance-futures","SOLUSDT",1771113747288,485.66,87.89,87.88,1055.96]
["binance-futures","SOLUSDT",1771113747368,484.64,87.89,87.88,1053.72]
["binance-futures","SOLUSDT",1771113747455,484.64,87.89,87.88,1051.32]
["binance-futures","SOLUSDT",1771113747585,484.64,87.89,87.88,1078.6]
["binance-futures","SOLUSDT",1771113747745,484.64,87.89,87.88,1077.73]
["binance-futures","SOLUSDT",1771113747799,484.64,87.89,87.88,1257.61]
["binance-futures","SOLUSDT",1771113748027,490.64,87.89,87.88,1257.61]
["binance-futures","SOLUSDT",1771113748075,490.64,87.89,87.88,1255.36]
["binance-futures","SOLUSDT",1771113748152,491.36,87.89,87.88,1255.36]
["binance-futures","SOLUSDT",1771113748221,491.44,87.89,87.88,1255.36]
["binance-futures","SOLUSDT",1771113748271,480.44,87.89,87.88,1255.45]
["binance-futures","SOLUSDT",1771113748387,491.44,87.89,87.88,1231.14]
["binance-futures","SOLUSDT",1771113748426,489.2,87.89,87.88,1053.26]
["binance-futures","SOLUSDT",1771113748541,493.88,87.89,87.88,1066.21]
["binance-futures","SOLUSDT",1771113748597,489.2,87.89,87.88,1066.21]
["binance-futures","SOLUSDT",1771113748695,489.32,87.89,87.88,1066.21]
["binance-futures","SOLUSDT",1771113748764,489.32,87.89,87.88,1066.2]
["binance-futures","SOLUSDT",1771113749039,489.32,87.89,87.88,1066.1]
["binance-futures","SOLUSDT",1771113749084,489.32,87.89,87.88,1059.19]
["binance-futures","SOLUSDT",1771113749219,489.32,87.89,87.88,1062.36]
["binance-futures","SOLUSDT",1771113749399,478.32,87.89,87.88,1235.62]
["binance-futures","SOLUSDT",1771113749538,488.32,87.89,87.88,1235.62]
["binance-futures","SOLUSDT",1771113749654,477.32,87.89,87.88,1062.36]
["binance-futures","SOLUSDT",1771113749845,475.09,87.89,87.88,1060.13]
["binance-futures","SOLUSDT",1771113749963,453.24,87.89,87.88,1060.13]
["binance-futures","SOLUSDT",1771113750017,453.24,87.89,87.88,1063.13]
["binance-futures","SOLUSDT",1771113750124,442.17,87.89,87.88,1063.13]
["binance-futures","SOLUSDT",1771113750153,444.15,87.89,87.88,1063.13]
["binance-futures","SOLUSDT",1771113750220,455.21,87.89,87.88,1063.13]
["binance-futures","SOLUSDT",1771113750290,455.27,87.89,87.88,1234.07]
["binance-futures","SOLUSDT",1771113750324,444.21,87.89,87.88,1234.01]
["binance-futures","SOLUSDT",1771113750477,444.21,87.89,87.88,1234.24]
["binance-futures","SOLUSDT",1771113750568,444.21,87.89,87.88,1335.33]
["binance-futures","SOLUSDT",1771113750621,131.66,87.89,87.88,1725.31]
["binance-futures","SOLUSDT",1771113750671,427.75,87.9,87.89,1853.8]
["binance-futures","SOLUSDT",1771113750723,420.97,87.9,87.89,1397.9]
["binance-futures","SOLUSDT",1771113750777,422.12,87.9,87.89,1621.63]
["binance-futures","SOLUSDT",1771113750827,422.12,87.9,87.89,1633.38]
["binance-futures","SOLUSDT",1771113750923,426.8,87.9,87.89,1633.24]
["binance-futures","SOLUSDT",1771113751031,485.68,87.9,87.89,1203.6]
["binance-futures","SOLUSDT",1771113751095,485.66,87.9,87.89,831.33]
["binance-futures","SOLUSDT",1771113751153,671.45,87.9,87.89,516.76]
["binance-futures","SOLUSDT",1771113751257,886.01,87.9,87.89,363.0]
["binance-futures","SOLUSDT",1771113751292,885.54,87.9,87.89,363.0]
["binance-futures","SOLUSDT",1771113751363,888.46,87.9,87.89,363.0]
["binance-futures","SOLUSDT",1771113751417,1038.54,87.9,87.89,362.21]
["binance-futures","SOLUSDT",1771113751518,1038.54,87.9,87.89,378.18]
["binance-futures","SOLUSDT",1771113751659,888.54,87.9,87.89,378.18]
["binance-futures","SOLUSDT",1771113751717,888.54,87.9,87.89,397.68]
["binance-futures","SOLUSDT",1771113751789,678.54,87.9,87.89,397.68]
["binance-futures","SOLUSDT",1771113751897,685.72,87.9,87.89,397.74]
["binance-futures","SOLUSDT",1771113752050,685.75,87.9,87.89,397.74]
["binance-futures","SOLUSDT",1771113752140,685.75,87.9,87.89,397.71]
["binance-futures","SOLUSDT",1771113752328,665.75,87.9,87.89,397.71]
["binance-futures","SOLUSDT",1771113752398,663.49,87.9,87.89,458.53]
["binance-futures","SOLUSDT",1771113752523,663.9,87.9,87.89,459.1]
["binance-futures","SOLUSDT",1771113752689,663.9,87.9,87.89,452.91]
["binance-futures","SOLUSDT",1771113752734,821.66,87.9,87.89,392.09]
["binance-futures","SOLUSDT",1771113753037,824.38,87.9,87.89,392.8]
["binance-futures","SOLUSDT",1771113753219,824.44,87.9,87.89,392.86]
["binance-futures","SOLUSDT",1771113753252,824.38,87.9,87.89,392.8]
["binance-futures","SOLUSDT",1771113753318,765.75,87.9,87.89,393.87]
["binance-futures","SOLUSDT",1771113753567,985.54,87.9,87.89,392.15]
["binance-futures","SOLUSDT",1771113753655,985.73,87.9,87.89,392.15]
["binance-futures","SOLUSDT",1771113753822,985.73,87.9,87.89,392.27]
["binance-futures","SOLUSDT",1771113753937,1120.73,87.9,87.89,387.56]
["binance-futures","SOLUSDT",1771113753985,1120.42,87.9,87.89,387.09]
["binance-futures","SOLUSDT",1771113754060,1120.42,87.9,87.89,598.78]
["binance-futures","SOLUSDT",1771113754162,1120.34,87.9,87.89,598.78]
["binance-futures","SOLUSDT",1771113754302,1120.34,87.9,87.89,601.78]
["binance-futures","SOLUSDT",1771113754362,1121.56,87.9,87.89,601.78]
["binance-futures","SOLUSDT",1771113754403,981.56,87.9,87.89,601.78]
["binance-futures","SOLUSDT",1771113754539,572.06,87.9,87.89,732.74]
["binance-futures","SOLUSDT",1771113754766,529.84,87.9,87.89,732.74]
["binance-futures","SOLUSDT",1771113754783,530.85,87.9,87.89,732.74]
["binance-futures","SOLUSDT",1771113754889,795.59,87.9,87.89,732.74]
["binance-futures","SOLUSDT",1771113755081,831.61,87.9,87.89,732.74]
["binance-futures","SOLUSDT",1771113755143,831.61,87.9,87.89,730.89]
["binance-futures","SOLUSDT",1771113755210,832.65,87.9,87.89,730.89]
["binance-futures","SOLUSDT",1771113755314,832.59,87.9,87.89,730.89]
["binance-futures","SOLUSDT",1771113755660,1192.57,87.9,87.89,730.81]
["binance-futures","SOLUSDT",1771113755708,1192.57,87.9,87.89,701.67]
["binance-futures","SOLUSDT",1771113755837,1192.22,87.9,87.89,701.67]
["binance-futures","SOLUSDT",1771113756012,1192.22,87.9,87.89,698.57]
["binance-futures","SOLUSDT",1771113756077,1191.07,87.9,87.89,698.57]
["binance-futures","SOLUSDT",1771113756212,1192.22,87.9,87.89,698.57]
["binance-futures","SOLUSDT",1771113756232,1192.22,87.9,87.89,699.0]
["binance-futures","SOLUSDT",1771113756324,1188.22,87.9,87.89,699.0]
["binance-futures","SOLUSDT",1771113756505,1188.22,87.9,87.89,612.37]
["binance-futures","SOLUSDT",1771113756544,1188.22,87.9,87.89,612.97]
["binance-futures","SOLUSDT",1771113756645,1188.22,87.9,87.89,612.96]
["binance-futures","SOLUSDT",1771113757077,1187.07,87.9,87.89,612.96]
["binance-futures","SOLUSDT",1771113757218,221.88,87.9,87.89,1037.22]
["binance-futures","SOLUSDT",1771113757265,222.07,87.9,87.89,1040.43]
["binance-futures","SOLUSDT",1771113757317,222.07,87.9,87.89,1047.25]
["binance-futures","SOLUSDT",1771113757379,175.47,87.9,87.89,940.82]
["binance-futures","SOLUSDT",1771113757438,213.23,87.9,87.89,940.82]
["binance-futures","SOLUSDT",1771113757485,213.14,87.9,87.89,940.82]
["binance-futures","SOLUSDT",1771113765888,717.98,87.9,87.89,701.19]
["binance-futures","SOLUSDT",1771113826696,69.24,87.93,87.92,1040.59]
["binance-futures","SOLUSDT",1771113848780,710.61,87.97,87.96,536.24]
["binance-futures","SOLUSDT",1771113899885,835.04,88.04,88.03,421.38]
["binance-futures","SOLUSDT",1771113970045,242.76,88.03,88.02,873.46]
["binance-futures","SOLUSDT",1771114016028,559.56,88.08,88.07,1486.26]
["binance-futures","SOLUSDT",1771114056303,468.78,88.01,88.0,893.04]
["binance-futures","SOLUSDT",1771114092120,932.6,87.95,87.94,292.6]
["binance-futures","SOLUSDT",1771114138394,314.49,87.86,87.85,1473.41]
["binance-futures","SOLUSDT",1771114162035,1294.44,87.88,87.87,114.26]
["binance-futures","SOLUSDT",1771114228242,384.41,87.96,87.95,805.65]
["binance-futures","SOLUSDT",1771114286038,666.71,87.94,87.93,850.97]
["binance-futures","SOLUSDT",1771114311271,64.1,87.85,87.84,1342.25]
["binance-futures","SOLUSDT",1771114359214,603.28,87.84,87.83,530.61]
["binance-futures","SOLUSDT",1771114395107,552.46,87.79,87.78,609.59]
["binance-futures","SOLUSDT",1771114434417,683.36,87.85,87.84,1003.99]
["binance-futures","SOLUSDT",1771114480053,2835.54,87.88,87.87,1019.57]
["binance-futures","SOLUSDT",1771114551003,1037.26,87.99,87.98,157.79]
["binance-futures","SOLUSDT",1771114565823,344.08,88.0,87.99,757.92]
["binance-futures","SOLUSDT",1771114625742,987.59,87.99,87.98,1029.05]
["binance-futures","SOLUSDT",1771114698445,294.53,88.12,88.11,1835.02]
["binance-futures","SOLUSDT",1771114703251,413.95,88.06,88.05,487.64]
["binance-futures","SOLUSDT",1771114780952,666.53,88.19,88.18,340.06]
["binance-futures","SOLUSDT",1771114817021,356.56,88.24,88.23,559.53]
["binance-futures","SOLUSDT",1771114833224,1594.5,88.24,88.23,603.4]
["binance-futures","SOLUSDT",1771114906268,38.64,88.28,88.27,2241.14]
["binance-futures","SOLUSDT",1771114957215,23.26,88.16,88.15,1218.49]
["binance-futures","SOLUSDT",1771114992643,246.82,88.1,88.09,1053.5]
["binance-futures","SOLUSDT",1771115031793,31754.22,87.99,87.98,1822.35]
["binance-futures","SOLUSDT",1771115074490,479.55,87.99,87.98,1435.24]
["binance-futures","SOLUSDT",1771115106184,945.19,88.01,88.0,839.09]
["binance-futures","SOLUSDT",1771115175048,483.79,88.02,88.01,877.16]
["binance-futures","SOLUSDT",1771115250807,62.19,87.97,87.96,1297.85]
["binance-futures","SOLUSDT",1771115276117,1111.3,88.06,88.05,514.67]
["binance-futures","SOLUSDT",1771115341913,220.71,88.07,88.06,2056.14]
["binance-futures","SOLUSDT",1771115380405,263.57,88.1,88.09,1492.15]
["binance-futures","SOLUSDT",1771115427517,969.13,88.05,88.04,1106.84]
["binance-futures","SOLUSDT",1771115513611,324.47,88.05,88.04,570.18]
["binance-futures","SOLUSDT",1771115552143,675.78,88.13,88.12,490.37]
["binance-futures","SOLUSDT",1771115614606,675.65,88.13,88.12,642.1]
["binance-futures","SOLUSDT",1771115635114,1382.26,88.11,88.1,78.57]
["binance-futures","SOLUSDT",1771115700628,825.74,87.94,87.93,294.3]
["binance-futures","SOLUSDT",1771115713043,2240.74,87.9,87.89,40.59]
["binance-futures","SOLUSDT",1771115778451,1344.01,87.93,87.92,703.17]
["binance-futures","SOLUSDT",1771115830229,926.48,87.95,87.94,697.72]
["binance-futures","SOLUSDT",1771115864209,236.98,87.9,87.89,997.03]
["binance-futures","SOLUSDT",1771115906777,640.68,87.97,87.96,549.35]
["binance-futures","SOLUSDT",1771115959686,3493.35,87.9,87.89,25.81]
["binance-futures","SOLUSDT",1771115987197,1204.89,87.89,87.88,420.98]
["binance-futures","SOLUSDT",1771116047477,2568.03,87.91,87.9,620.11]
["binance-futures","SOLUSDT",1771116082803,704.27,87.94,87.93,257.75]
["binance-futures","SOLUSDT",1771116179960,1335.21,87.85,87.84,569.49]
["binance-futures","SOLUSDT",1771116185515,427.49,87.86,87.85,2113.24]
["binance-futures","SOLUSDT",1771116253317,596.07,87.81,87.8,863.95]
["binance-futures","SOLUSDT",1771116315695,1246.8,87.85,87.84,219.53]
["binance-futures","SOLUSDT",1771116329628,980.79,87.93,87.92,829.49]
["binance-futures","SOLUSDT",1771116402830,145.71,87.83,87.82,1323.48]
["binance-futures","SOLUSDT",1771116456260,33.16,87.87,87.86,1167.67]
["binance-futures","SOLUSDT",1771116493562,1698.88,87.86,87.85,174.38]
["binance-futures","SOLUSDT",1771116536917,714.78,87.84,87.83,656.05]
["binance-futures","SOLUSDT",1771116588373,231.79,87.91,87.9,1094.6]
["binance-futures","SOLUSDT",1771116617096,1033.71,87.92,87.91,745.79]
["binance-futures","SOLUSDT",1771116677317,729.17,87.92,87.91,689.27]
["binance-futures","SOLUSDT",1771116753091,963.84,88.0,87.99,87.08]
["binance-futures","SOLUSDT",1771116773523,47.18,88.03,88.02,1136.08]
["binance-futures","SOLUSDT",1771116836637,1386.64,87.99,87.98,235.83]
["binance-futures","SOLUSDT",1771116864079,983.04,88.04,88.03,355.84]
["binance-futures","SOLUSDT",1771116916622,493.86,88.09,88.08,1217.48]
["binance-futures","SOLUSDT",1771116962158,486.53,88.06,88.05,418.61]
["binance-futures","SOLUSDT",1771117036607,683.14,88.27,88.26,695.47]
["binance-futures","SOLUSDT",1771117042514,1017.7,88.26,88.25,316.64]
["binance-futures","SOLUSDT",1771117117655,1945.38,88.15,88.14,129.78]
["binance-futures","SOLUSDT",1771117189731,43.49,88.14,88.13,2297.96]
["binance-futures","SOLUSDT",1771117205846,786.63,88.09,88.08,254.27]
["binance-futures","SOLUSDT",1771117268029,59.1,88.23,88.22,802.98]
["binance-futures","SOLUSDT",1771117316995,499.49,88.19,88.18,2125.92]
["binance-futures","SOLUSDT",1771117339543,619.43,88.2,88.19,1517.35]
["binance-futures","SOLUSDT",1771117397412,159.99,88.23,88.22,1360.67]
["binance-futures","SOLUSDT",1771117449492,904.57,88.27,88.26,699.16]
["binance-futures","SOLUSDT",1771117471482,1213.97,88.23,88.22,254.32]
["binance-futures","SOLUSDT",1771117519817,72.63,88.28,88.27,1429.37]
["binance-futures","SOLUSDT",1771117555088,958.91,88.31,88.3,254.17]
["binance-futures","SOLUSDT",1771117581083,1547.53,88.45,88.44,117.71]
["binance-futures","SOLUSDT",1771117621918,1040.8,88.49,88.48,286.54]
["binance-futures","SOLUSDT",1771117681658,221.73,88.54,88.53,1114.01]
["binance-futures","SOLUSDT",1771117691192,556.97,88.55,88.54,488.6]
["binance-futures","SOLUSDT",1771117744422,593.52,88.55,88.54,577.52]
["binance-futures","SOLUSDT",1771117761194,470.88,88.54,88.53,501.1]
["binance-futures","SOLUSDT",1771117808151,142.5,88.65,88.64,628.77]
["binance-futures","SOLUSDT",1771117838725,207.89,88.58,88.57,1537.64]
["binance-futures","SOLUSDT",1771117918947,418.81,88.49,88.48,561.03]
["binance-futures","SOLUSDT",1771117961780,723.34,88.49,88.48,378.39]
["binance-futures","SOLUSDT",1771117991965,2003.13,88.38,88.37,69.94]
["binance-futures","SOLUSDT",1771118043098,1261.26,88.38,88.37,631.28]
["binance-futures","SOLUSDT",1771118067551,2219.51,88.38,88.37,50.49]
["binance-futures","SOLUSDT",1771118130296,1177.98,88.37,88.36,318.64]
["binance-futures","SOLUSDT",1771118191320,716.32,88.38,88.37,685.68]
["binance-futures","SOLUSDT",1771118207738,940.15,88.39,88.38,691.29]
["binance-futures","SOLUSDT",1771118259946,380.02,88.34,88.33,577.58]
["binance-futures","SOLUSDT",1771118324954,736.2,88.43,88.42,152.4]
["binance-futures","SOLUSDT",1771118341433,946.44,88.38,88.37,487.91]
["binance-futures","SOLUSDT",1771118402793,157.1,88.36,88.35,1708.29]
["binance-futures","SOLUSDT",1771118434051,473.23,88.18,88.17,192.14]
["binance-futures","SOLUSDT",1771118464601,530.87,87.9,87.89,832.47]
["binance-futures","SOLUSDT",1771118495069,3004.94,87.85,87.84,204.01]
["binance-futures","SOLUSDT",1771118563506,445.57,87.92,87.91,1037.7]
["binance-futures","SOLUSDT",1771118610672,233.94,87.98,87.97,1140.32]
["binance-futures","SOLUSDT",1771118635130,367.8,87.89,87.88,942.76]
["binance-futures","SOLUSDT",1771118687362,435.16,87.87,87.86,1028.26]
["binance-futures","SOLUSDT",1771118702967,972.59,87.85,87.84,174.5]
["binance-futures","SOLUSDT",1771118763262,2291.1,87.92,87.91,312.38]
["binance-futures","SOLUSDT",1771118814558,760.29,87.94,87.93,306.89]
["binance-futures","SOLUSDT",1771118853166,307.56,87.9,87.89,1044.78]
["binance-futures","SOLUSDT",1771118891082,445.33,87.87,87.86,1412.88]
["binance-futures","SOLUSDT",1771118927504,610.33,87.68,87.67,957.48]
["binance-futures","SOLUSDT",1771118948802,1276.49,87.7,87.69,70.53]
["binance-futures","SOLUSDT",1771118997803,746.19,87.76,87.75,1424.54]
["binance-futures","SOLUSDT",1771119050630,1296.0,87.85,87.84,99.02]
["binance-futures","SOLUSDT",1771119064666,356.09,87.8,87.79,887.02]
["binance-futures","SOLUSDT",1771119117550,578.06,87.85,87.84,691.2]
["binance-futures","SOLUSDT",1771119147308,192.51,87.89,87.88,1276.11]
["binance-futures","SOLUSDT",1771119187777,2247.8,87.81,87.8,987.21]
["binance-futures","SOLUSDT",1771119244037,2160.08,87.75,87.74,225.71]
["binance-futures","SOLUSDT",1771119269586,321.58,87.77,87.76,217.18]
["binance-futures","SOLUSDT",1771119315103,884.8,87.69,87.68,899.41]
["binance-futures","SOLUSDT",1771119378174,707.43,87.62,87.61,356.97]
["binance-futures","SOLUSDT",1771119408722,24.36,87.6,87.59,1575.79]
["binance-futures","SOLUSDT",1771119448108,257.4,87.63,87.62,754.77]
["binance-futures","SOLUSDT",1771119479974,812.65,87.61,87.6,383.23]
["binance-futures","SOLUSDT",1771119519075,530.51,87.81,87.8,390.21]
["binance-futures","SOLUSDT",1771119539565,176.99,87.78,87.77,852.29]
["binance-futures","SOLUSDT",1771119592508,734.76,87.78,87.77,166.99]
["binance-futures","SOLUSDT",1771119648087,160.7,87.8,87.79,1505.68]
["binance-futures","SOLUSDT",1771119677439,1331.5,87.87,87.86,584.74]
["binance-futures","SOLUSDT",1771119719819,1271.32,87.88,87.87,679.8]
["binance-futures","SOLUSDT",1771119753189,1321.66,87.88,87.87,8.41]
["binance-futures","SOLUSDT",1771119787765,1214.97,87.82,87.81,2871.24]
["binance-futures","SOLUSDT",1771119832132,1763.54,87.76,87.75,61.68]
["binance-futures","SOLUSDT",1771119888771,750.47,87.66,87.65,673.32]
["binance-futures","SOLUSDT",1771119936213,803.49,87.65,87.64,298.02]
["binance-futures","SOLUSDT",1771119953994,135.0,87.63,87.62,637.0]
["binance-futures","SOLUSDT",1771119978757,293.09,87.61,87.6,888.68]
["binance-futures","SOLUSDT",1771120024341,945.77,87.62,87.61,177.54]
["binance-futures","SOLUSDT",1771120098534,680.59,87.77,87.76,613.14]
["binance-futures","SOLUSDT",1771120141614,1285.11,87.76,87.75,97.99]
["binance-futures","SOLUSDT",1771120186723,229.4,87.79,87.78,1117.39]
["binance-futures","SOLUSDT",1771120217661,1566.64,87.87,87.86,230.92]
["binance-futures","SOLUSDT",1771120278942,1097.88,87.84,87.83,482.98]
["binance-futures","SOLUSDT",1771120323257,2046.3,87.88,87.87,189.98]
["binance-futures","SOLUSDT",1771120364243,1300.55,87.98,87.97,528.77]
["binance-futures","SOLUSDT",1771120403510,181.71,88.06,88.05,1222.12]
["binance-futures","SOLUSDT",1771120435856,467.88,88.02,88.01,566.65]
["binance-futures","SOLUSDT",1771120496139,1394.52,88.05,88.04,27.79]
["binance-futures","SOLUSDT",1771120569096,845.72,88.11,88.1,425.56]
["binance-futures","SOLUSDT",1771120591685,121.16,88.1,88.09,1177.81]
["binance-futures","SOLUSDT",1771120643458,1291.18,88.2,88.19,251.17]
["binance-futures","SOLUSDT",1771120675015,734.12,88.17,88.16,131.54]
["binance-futures","SOLUSDT",1771120724604,254.69,88.2,88.19,1740.04]
["binance-futures","SOLUSDT",1771120805190,498.1,88.25,88.24,2361.04]
["binance-futures","SOLUSDT",1771120836636,198.7,88.24,88.23,689.69]
["binance-futures","SOLUSDT",1771120883592,119.15,88.27,88.26,1443.85]
["binance-futures","SOLUSDT",1771120907796,54.05,88.29,88.28,922.38]
["binance-futures","SOLUSDT",1771120968109,908.01,88.22,88.21,2516.17]
["binance-futures","SOLUSDT",1771120977340,562.93,88.17,88.16,380.59]
["binance-futures","SOLUSDT",1771121047737,260.7,88.12,88.11,1005.12]
["binance-futures","SOLUSDT",1771121092928,2130.76,88.15,88.14,340.9]
["binance-futures","SOLUSDT",1771121121096,258.82,88.17,88.16,625.8]
["binance-futures","SOLUSDT",1771121158051,602.39,88.16,88.15,675.75]
["binance-futures","SOLUSDT",1771121192205,1685.51,88.4,88.39,170.36]
["binance-futures","SOLUSDT",1771121217586,1394.88,88.4,88.39,1285.97]
["binance-futures","SOLUSDT",1771121270231,40.99,88.43,88.42,862.92]
["binance-futures","SOLUSDT",1771121303828,718.51,88.26,88.25,553.45]
["binance-futures","SOLUSDT",1771121330993,1012.79,88.08,88.07,192.14]
["binance-futures","SOLUSDT",1771121365895,283.33,88.01,88.0,778.78]
["binance-futures","SOLUSDT",1771121429362,1009.3,88.02,88.01,338.62]
["binance-futures","SOLUSDT",1771121442628,216.76,87.95,87.94,960.77]
["binance-futures","SOLUSDT",1771121497584,482.29,88.0,87.99,922.25]
["binance-futures","SOLUSDT",1771121568383,121.52,88.07,88.06,1168.3]
["binance-futures","SOLUSDT",1771121622362,600.7,88.09,88.08,49.59]
["binance-futures","SOLUSDT",1771121661384,54.01,88.11,88.1,1419.1]
["binance-futures","SOLUSDT",1771121705484,434.91,88.14,88.13,791.75]
["binance-futures","SOLUSDT",1771121750532,581.9,88.14,88.13,246.7]
["binance-futures","SOLUSDT",1771121786363,735.98,88.15,88.14,466.86]
["binance-futures","SOLUSDT",1771121844084,733.62,88.23,88.22,149.38]
["binance-futures","SOLUSDT",1771121911139,1697.69,88.19,88.18,52.27]
["binance-futures","SOLUSDT",1771121935423,70.87,88.16,88.15,1036.83]
["binance-futures","SOLUSDT",1771121999205,972.12,88.05,88.04,856.18]
["binance-futures","SOLUSDT",1771122029775,1319.78,88.02,88.01,344.58]
["binance-futures","SOLUSDT",1771122074986,301.09,87.94,87.93,647.91]
["binance-futures","SOLUSDT",1771122113116,744.42,87.86,87.85,360.17]
["binance-futures","SOLUSDT",1771122178192,1632.98,87.78,87.77,317.81]
["binance-futures","SOLUSDT",1771122185614,42.31,87.79,87.78,1108.02]
["binance-futures","SOLUSDT",1771122252961,904.18,87.83,87.82,485.56]
["binance-futures","SOLUSDT",1771122323812,43.53,87.79,87.78,1122.76]
["binance-futures","SOLUSDT",1771122337474,1499.99,87.85,87.84,1367.14]
["binance-futures","SOLUSDT",1771122401864,287.85,87.91,87.9,2474.47]
["binance-futures","SOLUSDT",1771122466953,607.28,87.85,87.84,1000.94]
["binance-futures","SOLUSDT",1771122489758,1520.74,87.87,87.86,616.09]
["binance-futures","SOLUSDT",1771122566495,394.34,87.86,87.85,535.64]
["binance-futures","SOLUSDT",1771122629160,597.76,87.87,87.86,487.04]
["binance-futures","SOLUSDT",1771122662300,1546.13,87.83,87.82,326.27]
["binance-futures","SOLUSDT",1771122708475,1046.21,87.71,87.7,468.49]
["binance-futures","SOLUSDT",1771122740362,173.73,87.74,87.73,596.64]
["binance-futures","SOLUSDT",1771122781148,355.25,87.7,87.69,671.61]
["binance-futures","SOLUSDT",1771122823583,157.49,87.62,87.61,809.62]
["binance-futures","SOLUSDT",1771122886833,5141.91,87.71,87.7,188.95]
["binance-futures","SOLUSDT",1771122901866,872.39,87.71,87.7,39.23]
["binance-futures","SOLUSDT",1771122957942,276.72,87.59,87.58,396.89]
["binance-futures","SOLUSDT",1771122975665,347.18,87.57,87.56,908.43]
["binance-futures","SOLUSDT",1771123020478,674.14,87.58,87.57,394.41]
["binance-futures","SOLUSDT",1771123098278,854.74,87.64,87.63,885.97]
["binance-futures","SOLUSDT",1771123143767,77.45,87.86,87.85,997.01]
["binance-futures","SOLUSDT",1771123182136,190.7,88.01,88.0,766.2]
["binance-futures","SOLUSDT",1771123207170,1150.46,87.94,87.93,129.1]
["binance-futures","SOLUSDT",1771123259250,518.1,87.95,87.94,793.89]
["binance-futures","SOLUSDT",1771123278346,40.95,87.99,87.98,2026.81]
["binance-futures","SOLUSDT",1771123335334,341.86,88.02,88.01,920.41]
["binance-futures","SOLUSDT",1771123391481,264.3,88.05,88.04,666.72]
["binance-futures","SOLUSDT",1771123421513,986.32,88.04,88.03,58.2]
["binance-futures","SOLUSDT",1771123468473,53.61,87.92,87.91,869.14]
["binance-futures","SOLUSDT",1771123529961,852.36,88.06,88.05,790.39]
["binance-futures","SOLUSDT",1771123549487,243.28,88.07,88.06,722.31]
["binance-futures","SOLUSDT",1771123604408,1012.05,88.08,88.07,529.32]
["binance-futures","SOLUSDT",1771123628559,73.39,88.13,88.12,748.85]
["binance-futures","SOLUSDT",1771123682320,1604.96,88.09,88.08,251.73]
["binance-futures","SOLUSDT",1771123726543,585.18,87.99,87.98,484.97]
["binance-futures","SOLUSDT",1771123804066,1217.43,87.9,87.89,337.21]
["binance-futures","SOLUSDT",1771123810643,226.21,87.91,87.9,816.33]
["binance-futures","SOLUSDT",1771123887260,731.23,87.92,87.91,594.12]
["binance-futures","SOLUSDT",1771123952358,526.12,88.08,88.07,664.96]
["binance-futures","SOLUSDT",1771123969793,374.39,88.04,88.03,758.05]
["binance-futures","SOLUSDT",1771124047572,189.0,88.09,88.08,1814.08]
["binance-futures","SOLUSDT",1771124114551,288.32,88.11,88.1,959.36]
["binance-futures","SOLUSDT",1771124161475,909.61,88.18,88.17,435.4]
["binance-futures","SOLUSDT",1771124196951,258.27,88.18,88.17,824.19]
["binance-futures","SOLUSDT",1771124246853,302.96,88.16,88.15,772.71]
["binance-futures","SOLUSDT",1771124278073,943.28,88.17,88.16,389.19]
["binance-futures","SOLUSDT",1771124342641,690.79,88.09,88.08,377.02]
["binance-futures","SOLUSDT",1771124407715,112.41,87.97,87.96,1085.2]
["binance-futures","SOLUSDT",1771124426516,2656.1,88.0,87.99,741.31]
["binance-futures","SOLUSDT",1771124487618,423.55,88.0,87.99,731.97]
["binance-futures","SOLUSDT",1771124514459,200.79,87.99,87.98,912.94]
["binance-futures","SOLUSDT",1771124565574,602.33,88.01,88.0,304.23]
["binance-futures","SOLUSDT",1771124623951,174.48,88.01,88.0,1006.98]
["binance-futures","SOLUSDT",1771124688309,43.8,88.05,88.04,1129.6]
["binance-futures","SOLUSDT",1771124698346,204.86,88.07,88.06,873.69]
["binance-futures","SOLUSDT",1771124771122,148.07,88.09,88.08,1210.12]
["binance-futures","SOLUSDT",1771124812157,699.47,88.12,88.11,387.42]
["binance-futures","SOLUSDT",1771124859654,1094.96,88.07,88.06,48.43]
["binance-futures","SOLUSDT",1771124889897,201.97,88.09,88.08,1207.64]
["binance-futures","SOLUSDT",1771124945842,195.57,88.08,88.07,721.18]
["binance-futures","SOLUSDT",1771124969122,1453.12,88.11,88.1,343.05]
["binance-futures","SOLUSDT",1771125021674,183.94,88.21,88.2,612.56]
["binance-futures","SOLUSDT",1771125078017,1387.61,88.15,88.14,442.13]
["binance-futures","SOLUSDT",1771125101337,956.38,88.15,88.14,48.43]
["binance-futures","SOLUSDT",1771125153060,891.56,88.16,88.15,284.25]
["binance-futures","SOLUSDT",1771125194304,593.01,88.1,88.09,1213.79]
["binance-futures","SOLUSDT",1771125231674,508.02,88.06,88.05,705.02]
["binance-futures","SOLUSDT",1771125284377,413.09,88.04,88.03,722.4]
["binance-futures","SOLUSDT",1771125356621,830.28,88.05,88.04,323.73]
["binance-futures","SOLUSDT",1771125370158,944.11,88.06,88.05,927.49]
["binance-futures","SOLUSDT",1771125433792,665.46,88.08,88.07,627.12]
["binance-futures","SOLUSDT",1771125505061,1250.1,88.13,88.12,297.87]
["binance-futures","SOLUSDT",1771125517753,306.76,88.15,88.14,1656.87]
["binance-futures","SOLUSDT",1771125603399,831.98,88.12,88.11,1024.68]
["binance-futures","SOLUSDT",1771125646201,547.24,88.09,88.08,603.34]
["binance-futures","SOLUSDT",1771125691519,479.63,88.05,88.04,1140.83]
["binance-futures","SOLUSDT",1771125724666,2920.16,88.1,88.09,1134.82]
["binance-futures","SOLUSDT",1771125787328,663.51,88.06,88.05,1867.31]
["binance-futures","SOLUSDT",1771125834524,361.45,88.04,88.03,1003.56]
["binance-futures","SOLUSDT",1771125870262,183.16,87.95,87.94,1160.15]
["binance-futures","SOLUSDT",1771125916375,776.06,88.0,87.99,338.59]
["binance-futures","SOLUSDT",1771125948936,600.77,87.99,87.98,606.67]
["binance-futures","SOLUSDT",1771126011304,538.61,87.99,87.98,1170.51]
["binance-futures","SOLUSDT",1771126088017,415.6,88.01,88.0,2337.6]
["binance-futures","SOLUSDT",1771126106938,235.42,88.07,88.06,1202.74]
["binance-futures","SOLUSDT",1771126174552,512.51,87.93,87.92,1409.68]
["binance-futures","SOLUSDT",1771126207093,1308.94,87.85,87.84,283.55]
["binance-futures","SOLUSDT",1771126249083,311.47,87.89,87.88,494.21]
["binance-futures","SOLUSDT",1771126292483,544.69,87.9,87.89,823.35]
["binance-futures","SOLUSDT",1771126371060,526.58,87.89,87.88,687.37]
["binance-futures","SOLUSDT",1771126420113,847.94,87.95,87.94,812.7]
["binance-futures","SOLUSDT",1771126445113,1976.13,87.81,87.8,1563.7]
["binance-futures","SOLUSDT",1771126489480,725.8,87.71,87.7,610.99]
["binance-futures","SOLUSDT",1771126501083,183.02,87.65,87.64,1240.88]
["binance-futures","SOLUSDT",1771126555572,256.61,87.5,87.49,979.11]
["binance-futures","SOLUSDT",1771126589474,247.97,87.5,87.49,1186.96]
["binance-futures","SOLUSDT",1771126618051,1039.24,87.51,87.5,317.71]
["binance-futures","SOLUSDT",1771126647698,219.82,87.54,87.53,971.08]
["binance-futures","SOLUSDT",1771126684787,916.24,87.43,87.42,658.52]
["binance-futures","SOLUSDT",1771126704787,39.51,87.38,87.37,771.38]
["binance-futures","SOLUSDT",1771126745125,1601.11,87.41,87.4,328.76]
["binance-futures","SOLUSDT",1771126796904,810.31,87.52,87.51,306.48]
["binance-futures","SOLUSDT",1771126808369,80.68,87.57,87.56,913.34]
["binance-futures","SOLUSDT",1771126849587,1320.23,87.52,87.51,472.49]
["binance-futures","SOLUSDT",1771126911183,166.59,87.51,87.5,1207.76]
["binance-futures","SOLUSDT",1771126961959,1232.6,87.55,87.54,298.58]
["binance-futures","SOLUSDT",1771126980349,53.08,87.52,87.51,1523.75]
["binance-futures","SOLUSDT",1771127047584,162.06,87.56,87.55,996.04]
["binance-futures","SOLUSDT",1771127049981,3218.08,87.52,87.51,220.3]
["binance-futures","SOLUSDT",1771127125891,113.38,87.63,87.62,1072.62]
["binance-futures","SOLUSDT",1771127156357,1228.73,87.88,87.87,1627.69]
["binance-futures","SOLUSDT",1771127187197,785.26,87.86,87.85,267.47]
["binance-futures","SOLUSDT",1771127213129,838.38,87.97,87.96,48.81]
["binance-futures","SOLUSDT",1771127249177,1961.43,88.23,88.22,27.36]
["binance-futures","SOLUSDT",1771127297197,367.1,88.08,88.07,768.71]
["binance-futures","SOLUSDT",1771127315510,216.12,88.08,88.07,1036.05]
["binance-futures","SOLUSDT",1771127356865,1256.48,88.29,88.28,537.3]
["binance-futures","SOLUSDT",1771127381321,901.67,88.32,88.31,881.72]
["binance-futures","SOLUSDT",1771127415787,1214.16,88.31,88.3,222.92]
["binance-futures","SOLUSDT",1771127446426,352.85,88.25,88.24,407.73]
["binance-futures","SOLUSDT",1771127517314,746.98,88.29,88.28,750.69]
["binance-futures","SOLUSDT",1771127519293,530.46,88.29,88.28,662.87]
["binance-futures","SOLUSDT",1771127582589,130.58,88.34,88.33,1639.07]
["binance-futures","SOLUSDT",1771127599049,2122.23,88.35,88.34,129.4]
["binance-futures","SOLUSDT",1771127650241,877.88,88.39,88.38,2250.22]
["binance-futures","SOLUSDT",1771127712449,1698.13,88.45,88.44,1368.56]
["binance-futures","SOLUSDT",1771127755509,926.97,88.53,88.52,114.78]
["binance-futures","SOLUSDT",1771127768246,921.22,88.51,88.5,234.98]
["binance-futures","SOLUSDT",1771127831663,1114.99,88.52,88.51,169.96]
["binance-futures","SOLUSDT",1771127877821,1033.45,88.53,88.52,458.71]
["binance-futures","SOLUSDT",1771127902862,371.32,88.61,88.6,1005.38]
["binance-futures","SOLUSDT",1771127942943,430.7,88.69,88.68,919.26]
["binance-futures","SOLUSDT",1771127972343,1441.39,88.6,88.59,168.16]
["binance-futures","SOLUSDT",1771128005550,933.9,88.58,88.57,750.38]
["binance-futures","SOLUSDT",1771128043563,1288.49,88.69,88.68,303.23]
["binance-futures","SOLUSDT",1771128102853,833.8,88.64,88.63,816.24]
["binance-futures","SOLUSDT",1771128117147,64.42,88.65,88.64,867.31]
["binance-futures","SOLUSDT",1771128161237,1061.11,88.75,88.74,650.13]
["binance-futures","SOLUSDT",1771128178357,1336.04,88.89,88.88,79.1]
["binance-futures","SOLUSDT",1771128213890,991.54,88.86,88.85,1190.53]
["binance-futures","SOLUSDT",1771128271726,447.36,88.66,88.65,702.14]
["binance-futures","SOLUSDT",1771128302173,1386.72,88.63,88.62,631.41]
["binance-futures","SOLUSDT",1771128332630,830.62,88.53,88.52,476.88]
["binance-futures","SOLUSDT",1771128363177,91.05,88.56,88.55,1681.35]
["binance-futures","SOLUSDT",1771128404266,485.04,88.72,88.71,801.27]
["binance-futures","SOLUSDT",1771128417843,878.41,88.72,88.71,49.02]
["binance-futures","SOLUSDT",1771128463552,943.86,89.13,89.12,615.09]
["binance-futures","SOLUSDT",1771128501258,1357.5,89.03,89.02,20.48]
["binance-futures","SOLUSDT",1771128521541,682.89,89.04,89.03,525.16]
["binance-futures","SOLUSDT",1771128555391,2003.41,89.19,89.18,26.77]
["binance-futures","SOLUSDT",1771128600234,570.51,89.15,89.14,439.27]
["binance-futures","SOLUSDT",1771128614751,1521.56,89.3,89.29,238.45]
["binance-futures","SOLUSDT",1771128652866,762.49,89.07,89.06,804.51]
["binance-futures","SOLUSDT",1771128675679,28.61,89.03,89.02,1161.38]
["binance-futures","SOLUSDT",1771128711711,569.97,89.26,89.25,808.82]
["binance-futures","SOLUSDT",1771128738380,326.28,89.38,89.37,597.72]
["binance-futures","SOLUSDT",1771128796965,712.52,89.33,89.32,772.99]
["binance-futures","SOLUSDT",1771128804017,1075.23,89.37,89.36,763.17]
["binance-futures","SOLUSDT",1771128850155,1304.32,89.41,89.4,410.35]
["binance-futures","SOLUSDT",1771128898335,896.05,89.42,89.41,788.26]
["binance-futures","SOLUSDT",1771128906737,694.24,89.42,89.41,989.32]
["binance-futures","SOLUSDT",1771128960599,46.88,89.47,89.46,1602.6]
["binance-futures","SOLUSDT",1771128996382,570.41,89.67,89.66,471.95]
["binance-futures","SOLUSDT",1771129019766,318.47,89.71,89.7,3291.6]
["binance-futures","SOLUSDT",1771129048683,644.46,89.58,89.57,262.62]
["binance-futures","SOLUSDT",1771129086993,360.11,89.41,89.4,812.03]
["binance-futures","SOLUSDT",1771129106345,681.94,89.37,89.36,276.36]
["binance-futures","SOLUSDT",1771129148025,3864.11,89.2,89.19,761.91]
["binance-futures","SOLUSDT",1771129192396,1674.26,89.09,89.08,866.66]
["binance-futures","SOLUSDT",1771129207472,1514.19,88.98,88.97,252.93]
["binance-futures","SOLUSDT",1771129248318,469.16,88.93,88.92,777.34]
["binance-futures","SOLUSDT",1771129271643,1808.76,88.92,88.91,33.02]
["binance-futures","SOLUSDT",1771129311336,619.89,88.86,88.85,591.87]
["binance-futures","SOLUSDT",1771129340061,2613.02,88.8,88.79,1184.54]
["binance-futures","SOLUSDT",1771129402035,762.18,88.55,88.54,467.52]
["binance-futures","SOLUSDT",1771129413131,1067.48,88.56,88.55,1897.81]
["binance-futures","SOLUSDT",1771129475696,8064.8,88.62,88.61,1317.97]
["binance-futures","SOLUSDT",1771129513662,59.29,88.52,88.51,1977.9]
["binance-futures","SOLUSDT",1771129553651,227.13,88.58,88.57,1403.65]
["binance-futures","SOLUSDT",1771129577372,468.33,88.52,88.51,1005.47]
["binance-futures","SOLUSDT",1771129626626,249.45,88.5,88.49,2382.2]
["binance-futures","SOLUSDT",1771129643002,676.5,88.45,88.44,195.93]
["binance-futures","SOLUSDT",1771129701253,723.04,88.54,88.53,1031.02]
["binance-futures","SOLUSDT",1771129747256,1592.21,88.46,88.45,56.77]
["binance-futures","SOLUSDT",1771129772902,574.13,88.47,88.46,750.29]
["binance-futures","SOLUSDT",1771129813674,962.91,88.38,88.37,1362.7]
["binance-futures","SOLUSDT",1771129843927,456.78,88.43,88.42,1140.26]
["binance-futures","SOLUSDT",1771129876504,441.24,88.44,88.43,609.23]
["binance-futures","SOLUSDT",1771129915293,584.43,88.5,88.49,1043.48]
["binance-futures","SOLUSDT",1771129978721,839.22,88.57,88.56,495.37]
["binance-futures","SOLUSDT",1771129989535,1969.7,88.66,88.65,1107.75]
["binance-futures","SOLUSDT",1771130040733,207.01,88.68,88.67,1641.14]
["binance-futures","SOLUSDT",1771130101587,1183.49,88.67,88.66,205.34]
["binance-futures","SOLUSDT",1771130107162,68.86,88.68,88.67,2129.43]
["binance-futures","SOLUSDT",1771130175197,829.19,88.73,88.72,901.48]
["binance-futures","SOLUSDT",1771130217759,87.8,88.67,88.66,1316.9]
["binance-futures","SOLUSDT",1771130259453,298.73,88.74,88.73,2282.58]
["binance-futures","SOLUSDT",1771130282699,862.4,88.64,88.63,1043.12]
["binance-futures","SOLUSDT",1771130333339,924.24,88.57,88.56,102.85]
["binance-futures","SOLUSDT",1771130351363,868.69,88.6,88.59,147.73]
["binance-futures","SOLUSDT",1771130414681,477.87,88.59,88.58,1175.36]
["binance-futures","SOLUSDT",1771130472476,510.48,88.62,88.61,1142.03]
["binance-futures","SOLUSDT",1771130496911,1143.72,88.8,88.79,1994.29]
["binance-futures","SOLUSDT",1771130547176,493.37,88.75,88.74,937.13]
["binance-futures","SOLUSDT",1771130606759,320.4,88.7,88.69,1272.46]
["binance-futures","SOLUSDT",1771130623680,957.39,88.85,88.84,1019.06]
["binance-futures","SOLUSDT",1771130672471,977.34,88.85,88.84,322.57]
["binance-futures","SOLUSDT",1771130700734,1081.48,88.76,88.75,1248.21]
["binance-futures","SOLUSDT",1771130743425,1436.95,88.77,88.76,32.8]
["binance-futures","SOLUSDT",1771130788785,92.97,88.83,88.82,1672.89]
["binance-futures","SOLUSDT",1771130854568,212.07,88.96,88.95,681.07]
["binance-futures","SOLUSDT",1771130901247,1195.08,89.03,89.02,584.45]
["binance-futures","SOLUSDT",1771130918903,879.21,88.95,88.94,254.23]
["binance-futures","SOLUSDT",1771130973913,1091.31,89.04,89.03,352.44]
["binance-futures","SOLUSDT",1771130984722,2447.91,89.09,89.08,87.06]
["binance-futures","SOLUSDT",1771131045452,1237.0,89.0,88.99,253.06]
["binance-futures","SOLUSDT",1771131101434,1364.68,88.95,88.94,268.1]
["binance-futures","SOLUSDT",1771131139810,410.58,88.8,88.79,1183.44]
["binance-futures","SOLUSDT",1771131174089,2001.0,88.82,88.81,467.64]
["binance-futures","SOLUSDT",1771131221760,1209.4,88.79,88.78,1373.65]
["binance-futures","SOLUSDT",1771131246538,535.27,88.77,88.76,891.25]
["binance-futures","SOLUSDT",1771131295141,1486.85,88.59,88.58,942.04]
["binance-futures","SOLUSDT",1771131355842,477.23,88.61,88.6,807.14]
["binance-futures","SOLUSDT",1771131368777,2020.55,88.71,88.7,90.36]
["binance-futures","SOLUSDT",1771131413701,344.86,88.62,88.61,1137.7]
["binance-futures","SOLUSDT",1771131483280,1347.55,88.63,88.62,422.5]
["binance-futures","SOLUSDT",1771131542710,1118.54,88.7,88.69,24.55]
["binance-futures","SOLUSDT",1771131559524,487.43,88.67,88.66,1330.43]
["binance-futures","SOLUSDT",1771131625273,912.24,88.77,88.76,681.66]
["binance-futures","SOLUSDT",1771131633449,2311.22,88.72,88.71,39.11]
["binance-futures","SOLUSDT",1771131706120,1806.47,88.86,88.85,202.34]
["binance-futures","SOLUSDT",1771131737404,2419.87,88.94,88.93,477.58]
["binance-futures","SOLUSDT",1771131781332,829.94,88.86,88.85,306.93]
["binance-futures","SOLUSDT",1771131805680,322.11,88.8,88.79,955.0]
["binance-futures","SOLUSDT",1771131856655,1623.34,88.77,88.76,923.1]
["binance-futures","SOLUSDT",1771131875779,676.77,88.72,88.71,690.72]
["binance-futures","SOLUSDT",1771131933455,66.84,88.85,88.84,1779.99]
["binance-futures","SOLUSDT",1771131983916,1172.13,88.88,88.87,31.86]
["binance-futures","SOLUSDT",1771132020703,1157.54,88.89,88.88,310.72]
["binance-futures","SOLUSDT",1771132060093,1012.39,89.01,89.0,1011.51]
["binance-futures","SOLUSDT",1771132091054,978.67,89.1,89.09,251.19]
["binance-futures","SOLUSDT",1771132164516,163.28,89.08,89.07,1410.16]
["binance-futures","SOLUSDT",1771132169527,46.82,89.11,89.1,3702.94]
["binance-futures","SOLUSDT",1771132235177,972.58,89.01,89.0,208.72]
["binance-futures","SOLUSDT",1771132295758,532.52,89.01,89.0,950.18]
["binance-futures","SOLUSDT",1771132311911,1206.2,89.09,89.08,1234.08]
["binance-futures","SOLUSDT",1771132391044,451.87,89.01,89.0,456.22]
["binance-futures","SOLUSDT",1771132439487,998.1,89.03,89.02,374.65]
["binance-futures","SOLUSDT",1771132451921,713.11,88.97,88.96,836.58]
["binance-futures","SOLUSDT",1771132519988,555.9,88.96,88.95,768.49]
["binance-futures","SOLUSDT",1771132584145,915.77,89.04,89.03,754.21]
["binance-futures","SOLUSDT",1771132615507,933.32,89.11,89.1,545.04]
["binance-futures","SOLUSDT",1771132649400,761.27,89.23,89.22,779.52]
["binance-futures","SOLUSDT",1771132678741,605.7,89.29,89.28,507.71]
["binance-futures","SOLUSDT",1771132711337,829.19,89.34,89.33,595.72]
["binance-futures","SOLUSDT",1771132755393,310.6,89.37,89.36,1025.24]
["binance-futures","SOLUSDT",1771132820912,1345.39,89.29,89.28,369.75]
["binance-futures","SOLUSDT",1771132830327,1261.51,89.21,89.2,5321.79]
["binance-futures","SOLUSDT",1771132891475,1332.76,89.16,89.15,360.42]
["binance-futures","SOLUSDT",1771132923943,309.11,89.17,89.16,1964.25]
["binance-futures","SOLUSDT",1771132972040,27.85,89.16,89.15,2495.78]
["binance-futures","SOLUSDT",1771133005282,72.88,89.11,89.1,830.83]
["binance-futures","SOLUSDT",1771133091080,805.35,89.27,89.26,492.46]
["binance-futures","SOLUSDT",1771133134518,667.62,89.22,89.21,1701.13]
["binance-futures","SOLUSDT",1771133167251,473.49,89.23,89.22,1301.33]
["binance-futures","SOLUSDT",1771133217924,381.97,89.29,89.28,1561.71]
["binance-futures","SOLUSDT",1771133241161,990.36,89.3,89.29,600.37]
["binance-futures","SOLUSDT",1771133306266,596.88,89.32,89.31,1216.75]
["binance-futures","SOLUSDT",1771133362738,985.66,89.35,89.34,419.56]
["binance-futures","SOLUSDT",1771133397874,806.87,89.33,89.32,420.05]
["binance-futures","SOLUSDT",1771133435670,372.78,89.28,89.27,1179.35]
["binance-futures","SOLUSDT",1771133471666,900.4,89.23,89.22,798.72]
["binance-futures","SOLUSDT",1771133510338,552.18,89.31,89.3,1028.02]
["binance-futures","SOLUSDT",1771133561412,1170.89,89.5,89.49,434.85]
["binance-futures","SOLUSDT",1771133586273,838.89,89.59,89.58,765.23]
["binance-futures","SOLUSDT",1771133619327,1385.78,89.57,89.56,643.14]
["binance-futures","SOLUSDT",1771133653682,2716.9,89.61,89.6,378.2]
["binance-futures","SOLUSDT",1771133721426,85.3,89.5,89.49,910.22]
["binance-futures","SOLUSDT",1771133765127,524.33,89.44,89.43,702.93]
["binance-futures","SOLUSDT",1771133790072,663.07,89.49,89.48,720.43]
["binance-futures","SOLUSDT",1771133850791,169.79,89.4,89.39,667.82]
["binance-futures","SOLUSDT",1771133859139,869.53,89.41,89.4,728.27]
["binance-futures","SOLUSDT",1771133929577,336.17,89.51,89.5,780.89]
["binance-futures","SOLUSDT",1771133973568,784.25,89.46,89.45,530.46]
["binance-futures","SOLUSDT",1771134010031,645.97,89.46,89.45,1346.77]
["binance-futures","SOLUSDT",1771134049266,614.64,89.5,89.49,1054.6]
["binance-futures","SOLUSDT",1771134088823,1423.68,89.62,89.61,318.87]
["binance-futures","SOLUSDT",1771134120571,1643.84,89.54,89.53,416.48]
["binance-futures","SOLUSDT",1771134180847,1167.98,89.65,89.64,1216.3]
["binance-futures","SOLUSDT",1771134231959,862.51,89.67,89.66,624.23]
["binance-futures","SOLUSDT",1771134253507,1092.01,89.64,89.63,163.74]
["binance-futures","SOLUSDT",1771134299586,1297.76,89.69,89.68,241.47]
["binance-futures","SOLUSDT",1771134325302,589.07,89.73,89.72,708.2]
["binance-futures","SOLUSDT",1771134359270,1041.38,89.86,89.85,107.76]
["binance-futures","SOLUSDT",1771134388929,2382.37,89.87,89.86,63.04]
["binance-futures","SOLUSDT",1771134451839,2372.98,89.73,89.72,99.94]
["binance-futures","SOLUSDT",1771134463445,909.73,89.68,89.67,296.63]
["binance-futures","SOLUSDT",1771134528777,641.8,89.64,89.63,770.93]
["binance-futures","SOLUSDT",1771134562653,1089.43,89.6,89.59,601.53]
["binance-futures","SOLUSDT",1771134598093,1102.95,89.77,89.76,2537.77]
["binance-futures","SOLUSDT",1771134624598,1085.47,89.71,89.7,419.69]
["binance-futures","SOLUSDT",1771134677110,1594.4,89.78,89.77,503.59]
["binance-futures","SOLUSDT",1771134690292,1183.75,89.92,89.91,773.92]
["binance-futures","SOLUSDT",1771134742863,612.91,89.94,89.93,2466.16]
["binance-futures","SOLUSDT",1771134785619,1187.44,89.81,89.8,325.64]
["binance-futures","SOLUSDT",1771134810740,40.92,89.85,89.84,1339.26]
["binance-futures","SOLUSDT",1771134851504,1267.22,89.81,89.8,1160.37]
["binance-futures","SOLUSDT",1771134886057,1028.62,89.79,89.78,733.72]
["binance-futures","SOLUSDT",1771134918676,1308.44,89.68,89.67,680.4]
["binance-futures","SOLUSDT",1771134967399,1276.61,89.64,89.63,835.9]
["binance-futures","SOLUSDT",1771135028215,3553.49,89.65,89.64,35.35]
["binance-futures","SOLUSDT",1771135043858,1018.76,89.69,89.68,592.17]
["binance-futures","SOLUSDT",1771135097116,782.44,89.66,89.65,1373.7]
["binance-futures","SOLUSDT",1771135122271,748.86,89.68,89.67,1416.01]
["binance-futures","SOLUSDT",1771135171881,1110.19,89.61,89.6,674.53]
["binance-futures","SOLUSDT",1771135241968,2027.66,89.59,89.58,88.63]
["binance-futures","SOLUSDT",1771135276072,494.36,89.52,89.51,1110.89]
["binance-futures","SOLUSDT",1771135310481,1092.28,89.68,89.67,815.94]
["binance-futures","SOLUSDT",1771135340097,1421.23,89.71,89.7,801.65]
["binance-futures","SOLUSDT",1771135386089,900.6,89.47,89.46,1371.94]
["binance-futures","SOLUSDT",1771135399164,576.87,89.54,89.53,1074.11]
["binance-futures","SOLUSDT",1771135450241,307.99,89.54,89.53,1130.08]
["binance-futures","SOLUSDT",1771135497822,1776.06,89.52,89.51,820.31]
["binance-futures","SOLUSDT",1771135516869,1058.67,89.55,89.54,469.26]
["binance-futures","SOLUSDT",1771135568560,1369.98,89.61,89.6,1288.92]
["binance-futures","SOLUSDT",1771135618879,523.97,89.68,89.67,1217.39]
["binance-futures","SOLUSDT",1771135638676,156.76,89.62,89.61,1736.18]
["binance-futures","SOLUSDT",1771135682625,550.72,89.71,89.7,1718.73]
["binance-futures","SOLUSDT",1771135707535,1174.12,89.76,89.75,1148.58]
["binance-futures","SOLUSDT",1771135747691,1954.42,89.73,89.72,300.6]
["binance-futures","SOLUSDT",1771135824995,1783.51,89.65,89.64,46.34]
["binance-futures","SOLUSDT",1771135858365,514.47,89.62,89.61,1093.47]
["binance-futures","SOLUSDT",1771135907314,658.07,89.55,89.54,932.43]
["binance-futures","SOLUSDT",1771135924661,2734.32,89.51,89.5,575.1]
["binance-futures","SOLUSDT",1771135987027,1669.88,89.5,89.49,73.24]
["binance-futures","SOLUSDT",1771135999702,1323.16,89.5,89.49,971.67]
["binance-futures","SOLUSDT",1771136063611,438.02,89.53,89.52,1978.34]
["binance-futures","SOLUSDT",1771136110266,1017.39,89.57,89.56,1067.37]
["binance-futures","SOLUSDT",1771136147213,185.07,89.51,89.5,1100.14]
["binance-futures","SOLUSDT",1771136186077,1585.55,89.51,89.5,31.3]
["binance-futures","SOLUSDT",1771136235030,1166.83,89.64,89.63,1039.44]
["binance-futures","SOLUSDT",1771136257367,1145.07,89.68,89.67,555.28]
["binance-futures","SOLUSDT",1771136313907,905.55,89.68,89.67,961.74]
["binance-futures","SOLUSDT",1771136374624,1760.99,89.62,89.61,1073.38]
["binance-futures","SOLUSDT",1771136394543,19881.17,89.7,89.69,1710.49]
["binance-futures","SOLUSDT",1771136437670,1142.01,89.83,89.82,1292.2]
["binance-futures","SOLUSDT",1771136491916,499.37,89.69,89.68,2206.5]
["binance-futures","SOLUSDT",1771136508205,60.12,89.73,89.72,1973.53]
["binance-futures","SOLUSDT",1771136567891,1277.81,89.64,89.63,106.78]
["binance-futures","SOLUSDT",1771136638968,420.69,89.74,89.73,1731.48]
["binance-futures","SOLUSDT",1771136644567,1596.65,89.71,89.7,437.29]
["binance-futures","SOLUSDT",1771136718806,2003.54,89.91,89.9,767.04]
["binance-futures","SOLUSDT",1771136755473,1350.72,89.89,89.88,57.41]
["binance-futures","SOLUSDT",1771136801172,896.38,89.94,89.93,245.07]
["binance-futures","SOLUSDT",1771136824518,303.55,89.9,89.89,1411.09]
["binance-futures","SOLUSDT",1771136879416,1412.97,89.88,89.87,444.24]
["binance-futures","SOLUSDT",1771136899115,810.02,89.79,89.78,715.8]
["binance-futures","SOLUSDT",1771136965656,787.88,89.71,89.7,1036.02]
["binance-futures","SOLUSDT",1771137017306,88.06,89.64,89.63,1443.92]
["binance-futures","SOLUSDT",1771137043918,1375.57,89.73,89.72,657.2]
["binance-futures","SOLUSDT",1771137088350,816.98,89.79,89.78,556.23]
["binance-futures","SOLUSDT",1771137130387,441.37,89.78,89.77,1726.78]
["binance-futures","SOLUSDT",1771137163564,869.76,89.77,89.76,898.37]
["binance-futures","SOLUSDT",1771137220012,878.59,89.76,89.75,907.62]
["binance-futures","SOLUSDT",1771137293059,559.4,89.74,89.73,1019.63]
["binance-futures","SOLUSDT",1771137346850,2051.72,89.93,89.92,500.47]
["binance-futures","SOLUSDT",1771137359113,587.35,89.91,89.9,1024.8]
["binance-futures","SOLUSDT",1771137421782,620.39,89.91,89.9,2026.11]
["binance-futures","SOLUSDT",1771137469265,984.09,89.9,89.89,615.33]
["binance-futures","SOLUSDT",1771137484538,1158.85,89.91,89.9,546.13]
["binance-futures","SOLUSDT",1771137548150,1254.84,89.95,89.94,618.71]
["binance-futures","SOLUSDT",1771137600265,483.42,89.86,89.85,278.11]
["binance-futures","SOLUSDT",1771137621254,2791.59,89.84,89.83,478.18]
["binance-futures","SOLUSDT",1771137667748,1128.19,89.8,89.79,933.45]
["binance-futures","SOLUSDT",1771137711146,2537.39,89.81,89.8,597.64]
["binance-futures","SOLUSDT",1771137749225,525.02,89.82,89.81,1630.65]
["binance-futures","SOLUSDT",1771137802493,1070.33,89.87,89.86,1583.49]
["binance-futures","SOLUSDT",1771137874192,65.11,89.81,89.8,3341.89]
["binance-futures","SOLUSDT",1771137887085,1267.59,89.81,89.8,2864.72]
["binance-futures","SOLUSDT",1771137944301,1924.37,89.78,89.77,113.91]
["binance-futures","SOLUSDT",1771137964519,1483.44,89.82,89.81,344.71]
["binance-futures","SOLUSDT",1771138019336,1121.87,89.75,89.74,859.61]
["binance-futures","SOLUSDT",1771138052988,777.64,89.63,89.62,811.58]
["binance-futures","SOLUSDT",1771138125924,984.57,89.57,89.56,505.26]
["binance-futures","SOLUSDT",1771138166695,1801.76,89.44,89.43,716.8]
["binance-futures","SOLUSDT",1771138191964,281.05,89.31,89.3,2812.49]
["binance-futures","SOLUSDT",1771138235170,118.06,89.41,89.4,3430.16]
["binance-futures","SOLUSDT",1771138258072,3542.96,89.39,89.38,41.24]
["binance-futures","SOLUSDT",1771138318090,1386.47,89.4,89.39,147.32]
["binance-futures","SOLUSDT",1771138374429,1366.53,89.42,89.41,75.5]
["binance-futures","SOLUSDT",1771138405219,602.69,89.53,89.52,2538.48]
["binance-futures","SOLUSDT",1771138443930,1170.73,89.57,89.56,1133.03]
["binance-futures","SOLUSDT",1771138487237,219.77,89.5,89.49,1324.91]
["binance-futures","SOLUSDT",1771138518212,1359.7,89.59,89.58,882.67]
["binance-futures","SOLUSDT",1771138580921,2356.75,89.55,89.54,371.47]
["binance-futures","SOLUSDT",1771138620053,869.06,89.53,89.52,741.29]
["binance-futures","SOLUSDT",1771138665975,30.28,89.56,89.55,1489.46]
["binance-futures","SOLUSDT",1771138713672,1271.0,89.56,89.55,527.54]
["binance-futures","SOLUSDT",1771138809036,719.82,89.56,89.55,1065.09]
["binance-futures","SOLUSDT",1771138816657,616.75,89.56,89.55,2099.63]
["binance-futures","SOLUSDT",1771138887037,2184.62,89.49,89.48,23.04]
["binance-futures","SOLUSDT",1771138940748,1796.87,89.38,89.37,127.04]
["binance-futures","SOLUSDT",1771138956292,1531.7,89.37,89.36,949.8]
["binance-futures","SOLUSDT",1771139032782,906.24,89.47,89.46,1345.33]
["binance-futures","SOLUSDT",1771139071592,1874.86,89.46,89.45,1016.79]
["binance-futures","SOLUSDT",1771139105839,875.24,89.59,89.58,1741.04]
["binance-futures","SOLUSDT",1771139138315,300.32,89.5,89.49,1224.57]
["binance-futures","SOLUSDT",1771139185810,1112.86,89.61,89.6,503.65]
["binance-futures","SOLUSDT",1771139211408,526.2,89.59,89.58,1722.68]
["binance-futures","SOLUSDT",1771139266773,1221.53,89.55,89.54,4875.0]
["binance-futures","SOLUSDT",1771139341055,178.44,89.53,89.52,2351.04]
["binance-futures","SOLUSDT",1771139365518,905.28,89.53,89.52,761.61]
["binance-futures","SOLUSDT",1771139416263,1246.96,89.48,89.47,40.23]
["binance-futures","SOLUSDT",1771139452544,349.31,89.6,89.59,1709.33]
["binance-futures","SOLUSDT",1771139494067,903.4,89.63,89.62,865.6]
["binance-futures","SOLUSDT",1771139532608,1166.84,89.74,89.73,620.96]
["binance-futures","SOLUSDT",1771139602807,1085.6,89.84,89.83,1052.35]
["binance-futures","SOLUSDT",1771139652735,1286.47,89.86,89.85,824.46]
["binance-futures","SOLUSDT",1771139677047,1174.5,89.83,89.82,29.61]
["binance-futures","SOLUSDT",1771139735577,723.84,89.83,89.82,1480.46]
["binance-futures","SOLUSDT",1771139772784,1813.49,89.94,89.93,716.68]
["binance-futures","SOLUSDT",1771139796901,822.29,90.03,90.02,1121.56]
["binance-futures","SOLUSDT",1771139843099,1184.07,89.95,89.94,910.5]
["binance-futures","SOLUSDT",1771139863499,1414.17,89.87,89.86,703.47]
["binance-futures","SOLUSDT",1771139920725,864.14,90.04,90.03,991.65]
["binance-futures","SOLUSDT",1771139956953,834.54,89.96,89.95,905.36]
["binance-futures","SOLUSDT",1771139982745,1156.91,89.96,89.95,472.13]
["binance-futures","SOLUSDT",1771140016465,1285.85,89.82,89.81,35.15]
["binance-futures","SOLUSDT",1771140048660,363.78,89.85,89.84,1204.68]
["binance-futures","SOLUSDT",1771140078659,110.44,89.98,89.97,1190.12]
["binance-futures","SOLUSDT",1771140118726,948.23,89.99,89.98,784.09]
["binance-futures","SOLUSDT",1771140177856,1106.88,90.0,89.99,998.65]
["binance-futures","SOLUSDT",1771140194072,1418.33,89.95,89.94,133.79]
["binance-futures","SOLUSDT",1771140246969,1993.95,89.88,89.87,17.29]
["binance-futures","SOLUSDT",1771140272855,764.73,89.92,89.91,745.98]
["binance-futures","SOLUSDT",1771140315864,802.37,89.83,89.82,1831.08]
["binance-futures","SOLUSDT",1771140390708,1842.61,89.81,89.8,160.87]
["binance-futures","SOLUSDT",1771140429643,1136.33,89.77,89.76,672.39]
["binance-futures","SOLUSDT",1771140478430,1081.05,89.79,89.78,1070.56]
["binance-futures","SOLUSDT",1771140512306,896.54,89.8,89.79,1317.79]
["binance-futures","SOLUSDT",1771140563490,2577.35,89.75,89.74,73.05]
["binance-futures","SOLUSDT",1771140589555,791.14,89.75,89.74,1627.99]
["binance-futures","SOLUSDT",1771140652326,910.5,89.7,89.69,1620.76]
["binance-futures","SOLUSDT",1771140697751,1327.15,89.81,89.8,108.39]
["binance-futures","SOLUSDT",1771140711384,632.0,89.8,89.79,1447.41]
["binance-futures","SOLUSDT",1771140769080,1385.83,89.87,89.86,336.4]
["binance-futures","SOLUSDT",1771140825325,1235.07,89.83,89.82,1021.99]
["binance-futures","SOLUSDT",1771140845680,1038.38,89.98,89.97,699.85]
["binance-futures","SOLUSDT",1771140886106,726.02,90.04,90.03,847.68]
["binance-futures","SOLUSDT",1771140913185,393.63,90.14,90.13,530.91]
["binance-futures","SOLUSDT",1771140944495,1538.87,90.2,90.19,445.63]
["binance-futures","SOLUSDT",1771140975421,1535.89,90.4,90.39,966.1]
["binance-futures","SOLUSDT",1771141032039,1390.7,90.59,90.58,384.93]
["binance-futures","SOLUSDT",1771141040541,1105.23,90.71,90.7,821.87]
["binance-futures","SOLUSDT",1771141085239,469.79,90.69,90.68,1878.72]
["binance-futures","SOLUSDT",1771141129740,844.72,90.88,90.87,328.33]
["binance-futures","SOLUSDT",1771141136631,1194.85,90.87,90.86,671.68]
["binance-futures","SOLUSDT",1771141188010,457.74,90.7,90.69,1464.87]
["binance-futures","SOLUSDT",1771141220729,1274.96,90.56,90.55,820.25]
["binance-futures","SOLUSDT",1771141248153,2963.27,90.51,90.5,496.52]
["binance-futures","SOLUSDT",1771141278142,1190.13,90.52,90.51,549.71]
["binance-futures","SOLUSDT",1771141318816,1229.45,90.48,90.47,1063.97]
["binance-futures","SOLUSDT",1771141343551,490.18,90.45,90.44,2527.11]
["binance-futures","SOLUSDT",1771141392878,1457.72,90.51,90.5,955.63]
["binance-futures","SOLUSDT",1771141443573,1625.29,90.42,90.41,160.7]
["binance-futures","SOLUSDT",1771141461668,1108.29,90.38,90.37,972.18]
["binance-futures","SOLUSDT",1771141506076,2324.47,90.42,90.41,295.34]
["binance-futures","SOLUSDT",1771141558331,1246.12,90.38,90.37,173.06]
["binance-futures","SOLUSDT",1771141572505,1194.62,90.44,90.43,533.27]
["binance-futures","SOLUSDT",1771141620187,1198.3,90.47,90.46,307.32]
["binance-futures","SOLUSDT",1771141681457,12.49,90.46,90.45,3140.61]
["binance-futures","SOLUSDT",1771141684256,1022.39,90.46,90.45,324.18]
["binance-futures","SOLUSDT",1771141757566,521.61,90.5,90.49,2178.69]
["binance-futures","SOLUSDT",1771141797403,1446.97,90.48,90.47,545.12]
["binance-futures","SOLUSDT",1771141836316,1293.91,90.57,90.56,1166.52]
["binance-futures","SOLUSDT",1771141863197,1217.97,90.53,90.52,981.61]
["binance-futures","SOLUSDT",1771141912090,264.27,90.68,90.67,2062.11]
["binance-futures","SOLUSDT",1771141924141,1478.7,90.67,90.66,476.51]
["binance-futures","SOLUSDT",1771141980961,1644.18,90.53,90.52,947.97]
["binance-futures","SOLUSDT",1771142023997,2115.07,90.67,90.66,424.75]
["binance-futures","SOLUSDT",1771142051981,2512.48,90.61,90.6,2702.29]
["binance-futures","SOLUSDT",1771142096176,762.51,90.58,90.57,881.49]
["binance-futures","SOLUSDT",1771142125475,1612.09,90.8,90.79,824.82]
["binance-futures","SOLUSDT",1771142155512,1791.7,90.77,90.76,543.07]
["binance-futures","SOLUSDT",1771142202167,1550.49,90.59,90.58,108.3]
["binance-futures","SOLUSDT",1771142260237,2111.3,90.57,90.56,121.94]
["binance-futures","SOLUSDT",1771142278363,708.98,90.53,90.52,764.32]
["binance-futures","SOLUSDT",1771142328026,1633.87,90.63,90.62,58.13]
["binance-futures","SOLUSDT",1771142395302,261.6,90.66,90.65,2576.78]
["binance-futures","SOLUSDT",1771142434688,778.82,90.7,90.69,1046.91]
["binance-futures","SOLUSDT",1771142464121,1355.75,90.75,90.74,1113.71]
["binance-futures","SOLUSDT",1771142497372,1217.04,90.78,90.77,754.48]
["binance-futures","SOLUSDT",1771142545943,1449.86,90.7,90.69,8.48]
["binance-futures","SOLUSDT",1771142567728,818.4,90.68,90.67,640.88]
["binance-futures","SOLUSDT",1771142604842,439.47,90.73,90.72,2819.13]
["binance-futures","SOLUSDT",1771142631167,386.32,90.81,90.8,1131.4]
["binance-futures","SOLUSDT",1771142659208,482.55,91.02,91.01,766.62]
["binance-futures","SOLUSDT",1771142697040,592.02,91.02,91.01,734.8]
["binance-futures","SOLUSDT",1771142745570,488.66,91.02,91.01,1106.79]
["binance-futures","SOLUSDT",1771142757230,608.28,90.96,90.95,1140.25]
["binance-futures","SOLUSDT",1771142801549,1106.82,91.14,91.13,27.04]
["binance-futures","SOLUSDT",1771142818309,1243.63,91.14,91.13,367.11]
["binance-futures","SOLUSDT",1771142856712,19.56,91.0,90.99,1395.39]
["binance-futures","SOLUSDT",1771142913612,710.28,90.84,90.83,1348.92]
["binance-futures","SOLUSDT",1771142946777,748.08,90.96,90.95,1088.49]
["binance-futures","SOLUSDT",1771142948855,1219.04,90.97,90.96,260.37]
["binance-futures","SOLUSDT",1771143007161,403.85,90.93,90.92,1120.89]
["binance-futures","SOLUSDT",1771143049876,631.1,90.95,90.94,1088.9]
["binance-futures","SOLUSDT",1771143064659,1288.65,90.89,90.88,131.41]
["binance-futures","SOLUSDT",1771143111555,311.16,90.71,90.7,1300.98]
["binance-futures","SOLUSDT",1771143153745,1956.1,90.6,90.59,557.71]
["binance-futures","SOLUSDT",1771143175375,334.16,90.56,90.55,1349.77]
["binance-futures","SOLUSDT",1771143212211,325.58,90.51,90.5,1417.27]
["binance-futures","SOLUSDT",1771143245400,1255.59,90.64,90.63,312.55]
["binance-futures","SOLUSDT",1771143271273,1226.79,90.57,90.56,1355.82]
["binance-futures","SOLUSDT",1771143313914,780.43,90.74,90.73,1450.55]
["binance-futures","SOLUSDT",1771143375051,1114.37,90.73,90.72,653.52]
["binance-futures","SOLUSDT",1771143388887,1028.67,90.73,90.72,1203.64]
["binance-futures","SOLUSDT",1771143428494,89.37,90.76,90.75,1334.49]
["binance-futures","SOLUSDT",1771143493851,1126.8,90.78,90.77,654.03]
["binance-futures","SOLUSDT",1771143500462,1100.4,90.76,90.75,705.33]
["binance-futures","SOLUSDT",1771143561496,715.39,90.81,90.8,749.31]
["binance-futures","SOLUSDT",1771143614607,600.12,90.8,90.79,1471.19]
["binance-futures","SOLUSDT",1771143626184,1220.74,90.83,90.82,753.22]
["binance-futures","SOLUSDT",1771143688509,937.59,90.76,90.75,1198.1]
["binance-futures","SOLUSDT",1771143732767,2080.56,90.77,90.76,579.54]
["binance-futures","SOLUSDT",1771143768499,667.5,90.73,90.72,1034.98]
["binance-futures","SOLUSDT",1771143802118,769.85,90.71,90.7,526.63]
["binance-futures","SOLUSDT",1771143846461,482.76,90.63,90.62,960.06]
["binance-futures","SOLUSDT",1771143870058,982.87,90.66,90.65,498.86]
["binance-futures","SOLUSDT",1771143924087,836.3,90.59,90.58,308.53]
["binance-futures","SOLUSDT",1771143980572,1488.77,90.65,90.64,123.43]
["binance-futures","SOLUSDT",1771143997944,2241.97,90.62,90.61,231.29]
["binance-futures","SOLUSDT",1771144045639,130.37,90.54,90.53,2768.15]
["binance-futures","SOLUSDT",1771144074226,815.52,90.51,90.5,1268.8]
["binance-futures","SOLUSDT",1771144105667,246.99,90.31,90.3,1801.08]
["binance-futures","SOLUSDT",1771144138312,1078.84,90.24,90.23,1320.83]
["binance-futures","SOLUSDT",1771144193375,903.68,89.97,89.96,582.62]
["binance-futures","SOLUSDT",1771144198497,1207.98,89.95,89.94,299.72]
["binance-futures","SOLUSDT",1771144247576,1011.51,89.81,89.8,398.17]
["binance-futures","SOLUSDT",1771144290023,1510.96,89.72,89.71,733.27]
["binance-futures","SOLUSDT",1771144322373,1.94,89.68,89.67,1475.83]
["binance-futures","SOLUSDT",1771144342425,1206.87,89.64,89.63,710.72]
["binance-futures","SOLUSDT",1771144378536,494.88,89.36,89.35,1000.44]
["binance-futures","SOLUSDT",1771144392025,1645.48,89.2,89.19,577.75]
["binance-futures","SOLUSDT",1771144434772,1783.46,89.37,89.36,556.2]
["binance-futures","SOLUSDT",1771144475022,112.94,89.45,89.44,832.7]
["binance-futures","SOLUSDT",1771144499854,462.49,89.41,89.4,600.11]
["binance-futures","SOLUSDT",1771144527200,1179.52,89.21,89.2,9.98]
["binance-futures","SOLUSDT",1771144555997,1698.73,89.21,89.2,5128.43]
["binance-futures","SOLUSDT",1771144578824,2826.66,89.43,89.42,560.33]
["binance-futures","SOLUSDT",1771144612951,1036.81,89.54,89.53,271.09]
["binance-futures","SOLUSDT",1771144664693,916.02,89.42,89.41,442.66]
["binance-futures","SOLUSDT",1771144675336,1673.78,89.44,89.43,87.69]
["binance-futures","SOLUSDT",1771144721583,1234.09,89.31,89.3,287.19]
["binance-futures","SOLUSDT",1771144743759,1641.22,89.27,89.26,656.84]
["binance-futures","SOLUSDT",1771144777969,130.55,89.36,89.35,1617.22]
["binance-futures","SOLUSDT",1771144843406,419.81,89.44,89.43,1128.21]
["binance-futures","SOLUSDT",1771144874921,2000.75,89.53,89.52,777.48]
["binance-futures","SOLUSDT",1771144912387,138.13,89.5,89.49,977.99]
["binance-futures","SOLUSDT",1771144937059,1083.5,89.54,89.53,174.84]
["binance-futures","SOLUSDT",1771144984530,623.86,89.55,89.54,753.59]
["binance-futures","SOLUSDT",1771145002295,325.98,89.46,89.45,18520.9]
["binance-futures","SOLUSDT",1771145055181,511.55,89.53,89.52,1242.9]
["binance-futures","SOLUSDT",1771145108407,461.08,89.4,89.39,450.84]
["binance-futures","SOLUSDT",1771145120285,1057.8,89.35,89.34,434.04]
["binance-futures","SOLUSDT",1771145162988,1139.09,89.34,89.33,363.48]
["binance-futures","SOLUSDT",1771145212809,1134.48,89.51,89.5,637.3]
["binance-futures","SOLUSDT",1771145235466,79.01,89.47,89.46,1358.76]
["binance-futures","SOLUSDT",1771145275536,1525.78,89.55,89.54,91.31]
["binance-futures","SOLUSDT",1771145305986,322.73,89.54,89.53,2168.4]
["binance-futures","SOLUSDT",1771145342063,42.5,89.58,89.57,2065.99]
["binance-futures","SOLUSDT",1771145375755,977.63,89.61,89.6,672.81]
["binance-futures","SOLUSDT",1771145441724,1182.84,89.38,89.37,1444.02]
["binance-futures","SOLUSDT",1771145486034,598.9,89.45,89.44,1903.16]
["binance-futures","SOLUSDT",1771145509345,566.44,89.48,89.47,1818.17]
["binance-futures","SOLUSDT",1771145572129,348.69,89.47,89.46,2090.44]
["binance-futures","SOLUSDT",1771145579484,1022.12,89.5,89.49,1587.06]
["binance-futures","SOLUSDT",1771145649450,1863.18,89.48,89.47,594.72]
["binance-futures","SOLUSDT",1771145695028,421.69,89.46,89.45,1518.67]
["binance-futures","SOLUSDT",1771145731689,740.64,89.48,89.47,545.17]
["binance-futures","SOLUSDT",1771145764335,1358.16,89.57,89.56,389.73]
["binance-futures","SOLUSDT",1771145810688,973.89,89.6,89.59,243.36]
["binance-futures","SOLUSDT",1771145837654,318.13,89.62,89.61,1059.48]
["binance-futures","SOLUSDT",1771145888175,370.08,89.6,89.59,1586.15]
["binance-futures","SOLUSDT",1771145950587,169.45,89.52,89.51,2264.95]
["binance-futures","SOLUSDT",1771145978103,1487.17,89.64,89.63,1475.67]
["binance-futures","SOLUSDT",1771146024358,1077.65,89.64,89.63,898.05]
["binance-futures","SOLUSDT",1771146054604,945.66,89.51,89.5,1407.67]
["binance-futures","SOLUSDT",1771146088944,725.59,89.46,89.45,1556.49]
["binance-futures","SOLUSDT",1771146139218,1144.04,89.59,89.58,2036.26]
["binance-futures","SOLUSDT",1771146160843,1481.54,89.62,89.61,368.52]
["binance-futures","SOLUSDT",1771146197790,1923.08,89.76,89.75,169.99]
["binance-futures","SOLUSDT",1771146260314,1097.45,89.8,89.79,433.77]
["binance-futures","SOLUSDT",1771146291325,444.22,89.73,89.72,1442.56]
["binance-futures","SOLUSDT",1771146329832,876.18,89.78,89.77,2278.97]
["binance-futures","SOLUSDT",1771146354707,97.94,89.89,89.88,1145.54]
["binance-futures","SOLUSDT",1771146402834,1308.85,89.94,89.93,208.61]
["binance-futures","SOLUSDT",1771146413285,1225.23,89.93,89.92,32.53]
["binance-futures","SOLUSDT",1771146463265,392.36,90.28,90.27,1063.65]
["binance-futures","SOLUSDT",1771146503661,416.23,90.24,90.23,631.49]
["binance-futures","SOLUSDT",1771146531950,218.53,90.27,90.26,682.05]
["binance-futures","SOLUSDT",1771146564954,576.69,90.41,90.4,1407.67]
["binance-futures","SOLUSDT",1771146598957,1142.26,90.39,90.38,459.31]
["binance-futures","SOLUSDT",1771146624949,950.75,90.24,90.23,598.0]
["binance-futures","SOLUSDT",1771146665221,967.36,90.19,90.18,547.17]
["binance-futures","SOLUSDT",1771146731715,1444.41,90.14,90.13,431.75]
["binance-futures","SOLUSDT",1771146750261,629.35,90.17,90.16,1603.15]
["binance-futures","SOLUSDT",1771146803382,590.42,90.21,90.2,1256.89]
["binance-futures","SOLUSDT",1771146874631,563.52,90.27,90.26,867.67]
["binance-futures","SOLUSDT",1771146876014,1267.84,90.26,90.25,2256.81]
["binance-futures","SOLUSDT",1771146948338,345.64,90.26,90.25,1218.1]
["binance-futures","SOLUSDT",1771146980384,986.45,90.27,90.26,1411.9]
["binance-futures","SOLUSDT",1771146994120,1494.67,90.25,90.24,536.1]
["binance-futures","SOLUSDT",1771147060249,1427.11,90.46,90.45,1424.96]
["binance-futures","SOLUSDT",1771147097679,806.23,90.31,90.3,516.22]
["binance-futures","SOLUSDT",1771147130933,2005.74,90.23,90.22,341.31]
["binance-futures","SOLUSDT",1771147164909,990.92,90.17,90.16,2136.32]
["binance-futures","SOLUSDT",1771147205718,2128.73,90.1,90.09,1656.86]
["binance-futures","SOLUSDT",1771147281235,2409.36,90.16,90.15,52.56]
["binance-futures","SOLUSDT",1771147298791,2096.77,90.23,90.22,997.35]
["binance-futures","SOLUSDT",1771147358351,1769.16,90.33,90.32,307.83]
["binance-futures","SOLUSDT",1771147384438,1073.06,90.29,90.28,624.83]
["binance-futures","SOLUSDT",1771147433367,1437.11,90.21,90.2,458.76]
["binance-futures","SOLUSDT",1771147471280,514.83,90.26,90.25,869.56]
["binance-futures","SOLUSDT",1771147570615,1599.22,90.3,90.29,462.87]
["binance-futures","SOLUSDT",1771147620649,325.44,90.34,90.33,1410.46]
["binance-futures","SOLUSDT",1771147656493,1580.11,90.25,90.24,442.4]
["binance-futures","SOLUSDT",1771147724090,374.5,90.22,90.21,1902.07]
["binance-futures","SOLUSDT",1771147746094,689.91,90.25,90.24,1589.8]
["binance-futures","SOLUSDT",1771147821679,870.31,90.22,90.21,601.78]
["binance-futures","SOLUSDT",1771147871701,608.65,90.16,90.15,486.05]
["binance-futures","SOLUSDT",1771147898286,1289.65,90.14,90.13,112.63]
["binance-futures","SOLUSDT",1771147942437,469.07,90.08,90.07,1130.22]
["binance-futures","SOLUSDT",1771147981735,1237.09,90.14,90.13,77.26]
["binance-futures","SOLUSDT",1771148023171,1210.98,90.14,90.13,490.51]
["binance-futures","SOLUSDT",1771148075082,608.76,90.25,90.24,785.4]
["binance-futures","SOLUSDT",1771148141710,33.69,90.28,90.27,925.06]
["binance-futures","SOLUSDT",1771148156353,962.53,90.35,90.34,724.45]
["binance-futures","SOLUSDT",1771148192175,959.61,90.36,90.35,982.7]
["binance-futures","SOLUSDT",1771148278797,1238.84,90.17,90.16,287.89]
["binance-futures","SOLUSDT",1771148286248,176.57,90.11,90.1,987.41]
["binance-futures","SOLUSDT",1771148346300,376.46,90.1,90.09,829.07]
["binance-futures","SOLUSDT",1771148363227,498.8,90.1,90.09,834.68]
["binance-futures","SOLUSDT",1771148419651,142.83,90.07,90.06,708.96]
["binance-futures","SOLUSDT",1771148484243,314.51,90.02,90.01,1463.05]
["binance-futures","SOLUSDT",1771148533256,543.58,90.01,90.0,863.45]
["binance-futures","SOLUSDT",1771148568037,578.78,89.97,89.96,886.16]
["binance-futures","SOLUSDT",1771148606986,1139.0,90.08,90.07,405.44]
["binance-futures","SOLUSDT",1771148653875,492.78,90.08,90.07,866.37]
["binance-futures","SOLUSDT",1771148681169,376.78,90.08,90.07,857.72]
["binance-futures","SOLUSDT",1771148740022,711.82,90.15,90.14,462.16]
["binance-futures","SOLUSDT",1771148800202,1361.7,90.07,90.06,36.76]
["binance-futures","SOLUSDT",1771148824205,553.04,90.0,89.99,329.73]
["binance-futures","SOLUSDT",1771148885619,390.89,90.01,90.0,1530.69]
["binance-futures","SOLUSDT",1771148918897,789.68,89.97,89.96,222.7]
["binance-futures","SOLUSDT",1771148961515,1364.27,89.94,89.93,43.03]
["binance-futures","SOLUSDT",1771149012789,2561.79,89.89,89.88,389.58]
["binance-futures","SOLUSDT",1771149078335,1552.48,89.8,89.79,208.2]
["binance-futures","SOLUSDT",1771149086302,859.46,89.76,89.75,444.64]
["binance-futures","SOLUSDT",1771149141559,1170.16,89.82,89.81,776.75]
["binance-futures","SOLUSDT",1771149196461,199.24,89.82,89.81,1835.06]
["binance-futures","SOLUSDT",1771149206371,1162.65,89.83,89.82,159.95]
["binance-futures","SOLUSDT",1771149258930,80.39,89.94,89.93,951.13]
["binance-futures","SOLUSDT",1771149313885,904.46,90.0,89.99,896.66]
["binance-futures","SOLUSDT",1771149331145,28.85,89.98,89.97,1242.53]
["binance-futures","SOLUSDT",1771149404558,259.0,90.02,90.01,1566.9]
["binance-futures","SOLUSDT",1771149462084,1034.37,89.98,89.97,457.63]
["binance-futures","SOLUSDT",1771149487463,1243.1,89.91,89.9,112.16]
["binance-futures","SOLUSDT",1771149537996,636.24,89.95,89.94,668.2]
["binance-futures","SOLUSDT",1771149589059,317.26,89.94,89.93,1108.11]
["binance-futures","SOLUSDT",1771149619015,639.84,89.89,89.88,885.42]
["binance-futures","SOLUSDT",1771149668491,333.84,89.93,89.92,1102.19]
["binance-futures","SOLUSDT",1771149729717,824.95,90.04,90.03,18.47]
["binance-futures","SOLUSDT",1771149743724,1317.65,89.95,89.94,74.44]
["binance-futures","SOLUSDT",1771149797232,27.99,89.84,89.83,1889.06]
["binance-futures","SOLUSDT",1771149819427,2396.91,89.92,89.91,939.36]
["binance-futures","SOLUSDT",1771149866443,982.94,89.84,89.83,41.17]
["binance-futures","SOLUSDT",1771149902582,372.79,89.82,89.81,1279.8]
["binance-futures","SOLUSDT",1771149964035,274.73,89.59,89.58,2085.18]
["binance-futures","SOLUSDT",1771149998774,1127.4,89.47,89.46,700.97]
["binance-futures","SOLUSDT",1771150018210,1076.29,89.48,89.47,1180.46]
["binance-futures","SOLUSDT",1771150059499,539.95,89.41,89.4,878.37]
["binance-futures","SOLUSDT",1771150073201,1101.69,89.41,89.4,486.01]
["binance-futures","SOLUSDT",1771150120607,1821.21,89.39,89.38,288.48]
["binance-futures","SOLUSDT",1771150165413,437.36,89.48,89.47,914.78]
["binance-futures","SOLUSDT",1771150194241,1121.42,89.52,89.51,544.74]
["binance-futures","SOLUSDT",1771150228119,465.8,89.47,89.46,880.46]
["binance-futures","SOLUSDT",1771150283957,8.12,89.52,89.51,854.61]
["binance-futures","SOLUSDT",1771150303824,1655.72,89.49,89.48,64.08]
["binance-futures","SOLUSDT",1771150349829,22.96,89.38,89.37,1031.79]
["binance-futures","SOLUSDT",1771150383327,36.06,89.39,89.38,1293.48]
["binance-futures","SOLUSDT",1771150415271,204.37,89.31,89.3,1033.2]
["binance-futures","SOLUSDT",1771150456729,899.06,89.34,89.33,530.16]
["binance-futures","SOLUSDT",1771150524258,91.53,89.35,89.34,1004.38]
["binance-futures","SOLUSDT",1771150569963,636.27,89.34,89.33,559.85]
["binance-futures","SOLUSDT",1771150589063,295.84,89.34,89.33,1328.54]
["binance-futures","SOLUSDT",1771150634761,497.27,89.18,89.17,899.95]
["binance-futures","SOLUSDT",1771150644486,161.8,89.13,89.12,1040.23]
["binance-futures","SOLUSDT",1771150707151,554.37,89.13,89.12,709.49]
["binance-futures","SOLUSDT",1771150743782,327.0,89.24,89.23,1118.73]
["binance-futures","SOLUSDT",1771150778500,2091.66,89.27,89.26,471.31]
["binance-futures","SOLUSDT",1771150810135,3445.94,89.28,89.27,498.07]
["binance-futures","SOLUSDT",1771150858605,88.03,89.26,89.25,1080.18]
["binance-futures","SOLUSDT",1771150879001,866.02,89.35,89.34,333.84]
["binance-futures","SOLUSDT",1771150926655,1205.7,89.41,89.4,1440.17]
["binance-futures","SOLUSDT",1771150984334,267.75,89.41,89.4,1369.17]
["binance-futures","SOLUSDT",1771151002066,1466.7,89.43,89.42,1291.06]
["binance-futures","SOLUSDT",1771151052265,391.87,89.38,89.37,1049.36]
["binance-futures","SOLUSDT",1771151090792,1498.86,89.36,89.35,904.57]
["binance-futures","SOLUSDT",1771151132693,970.76,89.39,89.38,1663.11]
["binance-futures","SOLUSDT",1771151191649,372.42,89.41,89.4,1048.89]
["binance-futures","SOLUSDT",1771151223909,836.62,89.44,89.43,1080.67]
["binance-futures","SOLUSDT",1771151270146,1308.6,89.36,89.35,1007.1]
["binance-futures","SOLUSDT",1771151364443,777.88,89.28,89.27,676.07]
["binance-futures","SOLUSDT",1771151404255,492.52,89.32,89.31,415.31]
["binance-futures","SOLUSDT",1771151447610,1388.87,89.33,89.32,387.9]
["binance-futures","SOLUSDT",1771151473641,1266.87,89.36,89.35,457.24]
["binance-futures","SOLUSDT",1771151528466,1884.4,89.33,89.32,25.77]
["binance-futures","SOLUSDT",1771151545855,455.21,89.38,89.37,1058.36]
["binance-futures","SOLUSDT",1771151613629,114.25,89.37,89.36,971.86]
["binance-futures","SOLUSDT",1771151659199,2015.3,89.21,89.2,591.69]
["binance-futures","SOLUSDT",1771151687231,1855.31,89.24,89.23,545.3]
["binance-futures","SOLUSDT",1771151727251,58.17,89.2,89.19,1262.15]
["binance-futures","SOLUSDT",1771151771112,1077.17,89.26,89.25,653.89]
["binance-futures","SOLUSDT",1771151803793,1794.74,89.27,89.26,315.98]
["binance-futures","SOLUSDT",1771151849502,1053.71,89.15,89.14,418.13]
["binance-futures","SOLUSDT",1771151911040,1326.46,89.19,89.18,555.37]
["binance-futures","SOLUSDT",1771151925610,434.44,89.19,89.18,1121.25]
["binance-futures","SOLUSDT",1771151980740,501.16,89.08,89.07,1759.32]
["binance-futures","SOLUSDT",1771152007661,970.14,89.16,89.15,600.4]
["binance-futures","SOLUSDT",1771152046510,1039.61,89.25,89.24,799.25]
["binance-futures","SOLUSDT",1771152124037,1588.1,89.3,89.29,750.83]
["binance-futures","SOLUSDT",1771152155242,461.54,89.33,89.32,1220.82]
["binance-futures","SOLUSDT",1771152197409,448.01,89.31,89.3,807.1]
["binance-futures","SOLUSDT",1771152226486,640.41,89.29,89.28,502.64]
["binance-futures","SOLUSDT",1771152280604,2339.91,89.4,89.39,472.81]
["binance-futures","SOLUSDT",1771152322807,582.53,89.38,89.37,1025.87]
["binance-futures","SOLUSDT",1771152359183,1135.26,89.42,89.41,1342.44]
["binance-futures","SOLUSDT",1771152404193,353.89,89.5,89.49,3049.6]
["binance-futures","SOLUSDT",1771152426557,814.93,89.53,89.52,910.96]
["binance-futures","SOLUSDT",1771152492287,941.56,89.4,89.38,80.14]
["binance-futures","SOLUSDT",1771152541788,870.19,89.52,89.51,983.26]
["binance-futures","SOLUSDT",1771152573771,889.99,89.54,89.53,226.41]
["binance-futures","SOLUSDT",1771152620228,273.64,89.54,89.53,1785.33]
["binance-futures","SOLUSDT",1771152659011,2194.38,89.54,89.53,927.91]
["binance-futures","SOLUSDT",1771152734726,823.18,89.53,89.52,748.8]
["binance-futures","SOLUSDT",1771152780844,1800.33,89.55,89.54,312.53]
["binance-futures","SOLUSDT",1771152811842,890.13,89.52,89.51,808.67]
["binance-futures","SOLUSDT",1771152867889,989.75,89.52,89.51,644.04]
["binance-futures","SOLUSDT",1771152895572,969.62,89.5,89.49,908.42]
["binance-futures","SOLUSDT",1771152968746,966.58,89.51,89.5,523.5]
["binance-futures","SOLUSDT",1771153028062,1218.01,89.55,89.54,514.18]
["binance-futures","SOLUSDT",1771153066100,521.47,89.53,89.52,979.17]
["binance-futures","SOLUSDT",1771153116880,586.23,89.49,89.48,1241.65]
["binance-futures","SOLUSDT",1771153163449,1184.39,89.48,89.47,291.75]
["binance-futures","SOLUSDT",1771153202609,422.04,89.48,89.47,2215.73]
["binance-futures","SOLUSDT",1771153249545,485.16,89.47,89.46,1544.62]
["binance-futures","SOLUSDT",1771153328638,473.98,89.46,89.45,1130.01]
["binance-futures","SOLUSDT",1771153350089,1274.34,89.47,89.46,459.55]
["binance-futures","SOLUSDT",1771153407342,628.26,89.37,89.36,1045.13]
["binance-futures","SOLUSDT",1771153468052,952.78,89.43,89.42,920.32]
["binance-futures","SOLUSDT",1771153471873,1368.0,89.46,89.45,242.15]
["binance-futures","SOLUSDT",1771153542088,1033.22,89.5,89.49,305.3]
["binance-futures","SOLUSDT",1771153567235,701.22,89.48,89.47,661.35]
["binance-futures","SOLUSDT",1771153625216,539.21,89.54,89.53,203.28]
["binance-futures","SOLUSDT",1771153697677,450.48,89.68,89.67,828.34]
["binance-futures","SOLUSDT",1771153736573,1714.1,89.73,89.72,265.76]
["binance-futures","SOLUSDT",1771153768013,758.5,89.59,89.58,516.96]
["binance-futures","SOLUSDT",1771153804497,1137.72,89.61,89.6,531.5]
["binance-futures","SOLUSDT",1771153851436,465.66,89.62,89.61,967.92]
["binance-futures","SOLUSDT",1771153884738,1328.44,89.56,89.55,952.06]
["binance-futures","SOLUSDT",1771153958362,635.4,89.54,89.53,1381.2]
["binance-futures","SOLUSDT",1771154025804,332.69,89.51,89.5,558.49]
["binance-futures","SOLUSDT",1771154054638,1065.84,89.53,89.52,558.4]
["binance-futures","SOLUSDT",1771154115044,757.29,89.57,89.56,1473.48]
["binance-futures","SOLUSDT",1771154153087,835.07,89.52,89.51,630.55]
["binance-futures","SOLUSDT",1771154201152,124.94,89.53,89.52,808.04]
["binance-futures","SOLUSDT",1771154249049,849.72,89.54,89.53,516.88]
["binance-futures","SOLUSDT",1771154338136,733.49,89.52,89.51,1239.17]
["binance-futures","SOLUSDT",1771154351059,589.89,89.5,89.49,518.23]
["binance-futures","SOLUSDT",1771154418630,212.29,89.4,89.39,1122.87]
["binance-futures","SOLUSDT",1771154442178,485.36,89.39,89.38,804.83]
["binance-futures","SOLUSDT",1771154500454,398.52,89.32,89.31,483.37]
["binance-futures","SOLUSDT",1771154560562,732.66,89.25,89.24,871.69]
["binance-futures","SOLUSDT",1771154626510,801.85,89.29,89.28,727.24]
["binance-futures","SOLUSDT",1771154645746,586.05,89.27,89.26,1707.25]
["binance-futures","SOLUSDT",1771154730795,1121.44,89.31,89.3,296.62]
["binance-futures","SOLUSDT",1771154792116,1893.67,89.25,89.24,2496.86]
["binance-futures","SOLUSDT",1771154826430,1396.63,89.24,89.23,797.67]
["binance-futures","SOLUSDT",1771154880605,803.17,89.27,89.26,750.64]
["binance-futures","SOLUSDT",1771154932029,39.36,89.3,89.29,1472.35]
["binance-futures","SOLUSDT",1771154979388,315.73,89.33,89.32,1020.25]
["binance-futures","SOLUSDT",1771155047155,1192.23,89.31,89.3,1232.28]
["binance-futures","SOLUSDT",1771155122409,1123.33,89.31,89.3,615.12]
["binance-futures","SOLUSDT",1771155142076,2242.76,89.31,89.3,268.19]
["binance-futures","SOLUSDT",1771155215133,2970.48,89.21,89.2,1495.93]
["binance-futures","SOLUSDT",1771155240573,410.0,89.21,89.2,1131.93]
["binance-futures","SOLUSDT",1771155291847,1050.69,89.17,89.16,285.0]
["binance-futures","SOLUSDT",1771155380154,440.74,89.2,89.19,1663.1]
["binance-futures","SOLUSDT",1771155425338,672.19,89.19,89.18,893.3]
["binance-futures","SOLUSDT",1771155480957,1215.93,89.22,89.21,1702.85]
["binance-futures","SOLUSDT",1771155507040,819.24,89.17,89.16,532.77]
["binance-futures","SOLUSDT",1771155572287,690.52,89.21,89.2,1052.95]
["binance-futures","SOLUSDT",1771155591726,1094.36,89.22,89.21,383.42]
["binance-futures","SOLUSDT",1771155668908,845.29,89.2,89.19,1045.05]
["binance-futures","SOLUSDT",1771155729339,1366.58,89.24,89.23,707.53]
["binance-futures","SOLUSDT",1771155765219,2025.31,89.24,89.23,62.2]
["binance-futures","SOLUSDT",1771155815621,56.04,89.17,89.16,1286.03]
["binance-futures","SOLUSDT",1771155891482,822.81,89.13,89.12,1094.08]
["binance-futures","SOLUSDT",1771155913627,696.02,89.18,89.17,1120.61]
["binance-futures","SOLUSDT",1771155972539,880.79,89.23,89.22,749.92]
["binance-futures","SOLUSDT",1771156004519,1821.06,89.29,89.28,114.03]
["binance-futures","SOLUSDT",1771156057103,94.29,89.2,89.19,1749.44]
["binance-futures","SOLUSDT",1771156113869,1907.68,89.16,89.15,182.2]
["binance-futures","SOLUSDT",1771156199329,914.63,89.21,89.2,2539.12]
["binance-futures","SOLUSDT",1771156209540,1176.82,89.19,89.18,876.47]
["binance-futures","SOLUSDT",1771156283719,176.49,89.26,89.25,2468.19]
["binance-futures","SOLUSDT",1771156344238,1440.67,89.15,89.14,263.95]
["binance-futures","SOLUSDT",1771156355067,744.69,89.18,89.17,551.68]
["binance-futures","SOLUSDT",1771156432318,3704.76,89.02,89.01,139.44]
["binance-futures","SOLUSDT",1771156476549,542.91,89.04,89.03,1421.02]
["binance-futures","SOLUSDT",1771156514799,967.84,89.06,89.05,1111.29]
["binance-futures","SOLUSDT",1771156543925,2909.14,89.08,89.07,210.03]
["binance-futures","SOLUSDT",1771156601880,444.58,89.1,89.09,1271.5]
["binance-futures","SOLUSDT",1771156625723,1477.56,89.08,89.07,910.42]
["binance-futures","SOLUSDT",1771156690251,98.75,89.08,89.07,3088.07]
["binance-futures","SOLUSDT",1771156755720,156.46,89.11,89.1,1553.55]
["binance-futures","SOLUSDT",1771156779388,158.7,89.11,89.1,2761.58]
["binance-futures","SOLUSDT",1771156826562,36.81,89.2,89.19,1546.18]
["binance-futures","SOLUSDT",1771156863377,1014.55,89.2,89.19,1038.26]
["binance-futures","SOLUSDT",1771156893069,375.91,89.2,89.19,931.41]
["binance-futures","SOLUSDT",1771156938725,793.96,89.21,89.2,1859.08]
["binance-futures","SOLUSDT",1771157003114,290.54,89.17,89.16,1449.25]
["binance-futures","SOLUSDT",1771157017289,888.94,89.12,89.11,547.58]
["binance-futures","SOLUSDT",1771157053173,2058.17,89.05,89.04,1207.93]
["binance-futures","SOLUSDT",1771157121450,732.15,89.12,89.11,873.75]
["binance-futures","SOLUSDT",1771157166937,2444.75,88.99,88.98,286.67]
["binance-futures","SOLUSDT",1771157186853,1013.65,88.98,88.97,940.45]
["binance-futures","SOLUSDT",1771157239661,1217.91,89.07,89.05,1171.43]
["binance-futures","SOLUSDT",1771157253161,330.04,89.1,89.09,1038.55]
["binance-futures","SOLUSDT",1771157312817,20.25,89.04,89.03,2148.76]
["binance-futures","SOLUSDT",1771157364009,2616.94,89.05,89.04,429.68]
["binance-futures","SOLUSDT",1771157395449,338.18,89.17,89.14,1532.09]
["binance-futures","SOLUSDT",1771157425026,595.2,89.23,89.22,539.85]
["binance-futures","SOLUSDT",1771157468273,1006.31,89.17,89.16,619.8]
["binance-futures","SOLUSDT",1771157497540,1389.16,89.2,89.19,541.91]
["binance-futures","SOLUSDT",1771157552841,1181.88,89.2,89.19,597.26]
["binance-futures","SOLUSDT",1771157611919,193.21,89.12,89.11,2500.85]
["binance-futures","SOLUSDT",1771157628499,435.11,89.11,89.1,618.95]
["binance-futures","SOLUSDT",1771157691865,977.17,89.13,89.12,429.6]
["binance-futures","SOLUSDT",1771157749579,1175.38,89.27,89.26,410.26]
["binance-futures","SOLUSDT",1771157755280,487.16,89.28,89.27,535.73]
["binance-futures","SOLUSDT",1771157833453,272.51,89.14,89.13,963.52]
["binance-futures","SOLUSDT",1771157862488,375.18,89.18,89.17,1486.56]
["binance-futures","SOLUSDT",1771157909397,504.11,89.24,89.23,1945.73]
["binance-futures","SOLUSDT",1771157935383,1806.39,89.2,89.19,55.14]
["binance-futures","SOLUSDT",1771157997217,354.43,89.16,89.15,2298.76]
["binance-futures","SOLUSDT",1771158042341,1182.38,89.12,89.11,59.07]
["binance-futures","SOLUSDT",1771158076264,1173.02,89.19,89.18,765.07]
["binance-futures","SOLUSDT",1771158126362,1246.46,89.24,89.23,288.07]
["binance-futures","SOLUSDT",1771158151487,295.88,89.31,89.3,835.15]
["binance-futures","SOLUSDT",1771158198777,1499.86,89.48,89.47,343.38]
["binance-futures","SOLUSDT",1771158248340,976.26,89.5,89.49,716.22]
["binance-futures","SOLUSDT",1771158278070,752.61,89.44,89.43,796.02]
["binance-futures","SOLUSDT",1771158325101,736.65,89.43,89.42,657.35]
["binance-futures","SOLUSDT",1771158361496,284.91,89.28,89.27,875.5]
["binance-futures","SOLUSDT",1771158402739,1618.51,89.35,89.34,103.28]
["binance-futures","SOLUSDT",1771158448616,1191.85,89.32,89.31,175.39]
["binance-futures","SOLUSDT",1771158530127,157.24,89.4,89.39,1658.31]
["binance-futures","SOLUSDT",1771158583664,1081.73,89.39,89.38,300.79]
["binance-futures","SOLUSDT",1771158608248,1135.77,89.38,89.37,476.62]
["binance-futures","SOLUSDT",1771158669704,970.2,89.37,89.36,719.62]
["binance-futures","SOLUSDT",1771158725525,1298.06,89.25,89.24,866.14]
["binance-futures","SOLUSDT",1771158758793,1928.0,89.31,89.3,490.46]
["binance-futures","SOLUSDT",1771158801769,440.1,89.32,89.31,3070.75]
["binance-futures","SOLUSDT",1771158849095,1453.26,89.4,89.39,690.98]
["binance-futures","SOLUSDT",1771158882808,4365.38,89.5,89.49,1327.19]
["binance-futures","SOLUSDT",1771158939242,804.4,89.44,89.43,1097.8]
["binance-futures","SOLUSDT",1771159018864,2196.04,89.32,89.31,2360.26]
["binance-futures","SOLUSDT",1771159030668,1051.01,89.31,89.3,375.76]
["binance-futures","SOLUSDT",1771159094009,1081.86,89.2,89.19,414.78]
["binance-futures","SOLUSDT",1771159141536,1472.21,89.0,88.99,980.97]
["binance-futures","SOLUSDT",1771159146673,121.01,89.04,89.03,1485.87]
["binance-futures","SOLUSDT",1771159208893,112.59,89.07,89.06,1007.68]
["binance-futures","SOLUSDT",1771159231262,788.26,89.12,89.11,1399.89]
["binance-futures","SOLUSDT",1771159283658,1029.87,89.1,89.09,536.86]
["binance-futures","SOLUSDT",1771159366415,1092.56,89.06,89.05,1076.1]
["binance-futures","SOLUSDT",1771159413489,665.9,89.04,89.03,1206.26]
["binance-futures","SOLUSDT",1771159456410,493.12,89.06,89.05,1261.94]
["binance-futures","SOLUSDT",1771159500221,873.35,89.03,89.02,670.42]
["binance-futures","SOLUSDT",1771159547998,1408.09,88.98,88.97,1237.04]
["binance-futures","SOLUSDT",1771159575042,612.15,88.91,88.9,1564.92]
["binance-futures","SOLUSDT",1771159627884,2653.07,88.94,88.93,1390.17]
["binance-futures","SOLUSDT",1771159685636,1255.11,88.82,88.81,1106.42]
["binance-futures","SOLUSDT",1771159709402,294.66,88.83,88.82,3026.21]
["binance-futures","SOLUSDT",1771159746532,3943.42,88.7,88.69,229.76]
["binance-futures","SOLUSDT",1771159770543,2775.22,88.54,88.53,3704.75]
["binance-futures","SOLUSDT",1771159797154,501.48,88.46,88.45,1439.32]
["binance-futures","SOLUSDT",1771159826716,405.37,88.45,88.44,1223.3]
["binance-futures","SOLUSDT",1771159880331,72.11,88.35,88.34,1350.9]
["binance-futures","SOLUSDT",1771159884421,243.2,88.33,88.32,1046.94]
["binance-futures","SOLUSDT",1771159929977,254.14,88.26,88.25,1378.58]
["binance-futures","SOLUSDT",1771159945235,387.45,88.24,88.23,1502.76]
["binance-futures","SOLUSDT",1771159982959,1051.88,88.17,88.16,494.87]
["binance-futures","SOLUSDT",1771160039961,342.0,88.22,88.21,1222.85]
["binance-futures","SOLUSDT",1771160069409,162.37,87.84,87.83,3292.99]
["binance-futures","SOLUSDT",1771160079179,389.58,87.82,87.81,975.72]
["binance-futures","SOLUSDT",1771160126296,402.52,87.81,87.8,1117.09]
["binance-futures","SOLUSDT",1771160159493,1637.5,87.61,87.6,458.27]
["binance-futures","SOLUSDT",1771160180821,1140.95,87.58,87.57,359.54]
["binance-futures","SOLUSDT",1771160208779,577.36,87.77,87.76,579.85]
["binance-futures","SOLUSDT",1771160237008,75.09,87.65,87.64,999.16]
["binance-futures","SOLUSDT",1771160261560,881.49,87.71,87.7,2225.98]
["binance-futures","SOLUSDT",1771160295365,1275.29,87.59,87.58,59.4]
["binance-futures","SOLUSDT",1771160344484,701.18,87.45,87.44,738.96]
["binance-futures","SOLUSDT",1771160358397,549.45,87.39,87.38,1667.62]
["binance-futures","SOLUSDT",1771160396289,636.46,87.3,87.29,966.63]
["binance-futures","SOLUSDT",1771160414623,1160.13,87.71,87.7,1446.53]
["binance-futures","SOLUSDT",1771160445200,914.47,87.7,87.69,1186.93]
["binance-futures","SOLUSDT",1771160469440,1077.5,87.72,87.71,562.84]
["binance-futures","SOLUSDT",1771160526348,579.86,87.59,87.58,1585.13]
["binance-futures","SOLUSDT",1771160556833,521.18,87.56,87.55,866.67]
["binance-futures","SOLUSDT",1771160578318,1030.13,87.62,87.61,775.94]
["binance-futures","SOLUSDT",1771160620908,669.98,87.66,87.65,1404.91]
["binance-futures","SOLUSDT",1771160631571,837.14,87.7,87.69,524.55]
["binance-futures","SOLUSDT",1771160681027,537.86,87.86,87.85,583.78]
["binance-futures","SOLUSDT",1771160717662,576.99,87.8,87.79,1009.78]
["binance-futures","SOLUSDT",1771160743400,1065.31,87.8,87.79,664.04]
["binance-futures","SOLUSDT",1771160776119,943.95,87.63,87.62,70.22]
["binance-futures","SOLUSDT",1771160819031,395.93,87.88,87.87,2058.51]
["binance-futures","SOLUSDT",1771160835994,438.32,87.97,87.96,705.38]
["binance-futures","SOLUSDT",1771160871910,1025.78,87.99,87.98,935.4]
["binance-futures","SOLUSDT",1771160897569,646.77,87.97,87.96,1222.24]
["binance-futures","SOLUSDT",1771160929705,2631.92,88.02,88.01,73.53]
["binance-futures","SOLUSDT",1771160959533,1340.9,88.17,88.16,469.96]
["binance-futures","SOLUSDT",1771161018235,228.88,88.22,88.21,1429.77]
["binance-futures","SOLUSDT",1771161028322,858.59,88.18,88.17,998.09]
["binance-futures","SOLUSDT",1771161078555,978.69,88.04,88.03,385.26]
["binance-futures","SOLUSDT",1771161129571,729.89,88.09,88.08,638.59]
["binance-futures","SOLUSDT",1771161136747,2003.97,88.05,88.04,666.54]
["binance-futures","SOLUSDT",1771161197028,704.42,88.01,88.0,947.25]
["binance-futures","SOLUSDT",1771161237473,679.07,88.03,88.02,697.87]
["binance-futures","SOLUSDT",1771161266443,1378.11,88.0,87.99,704.75]
["binance-futures","SOLUSDT",1771161296408,65.7,88.2,88.19,1187.68]
["binance-futures","SOLUSDT",1771161337012,1335.06,88.19,88.18,1470.18]
["binance-futures","SOLUSDT",1771161354406,151.59,88.15,88.14,1666.98]
["binance-futures","SOLUSDT",1771161404527,1095.45,88.09,88.08,1321.23]
["binance-futures","SOLUSDT",1771161453235,37.34,88.09,88.08,1789.52]
["binance-futures","SOLUSDT",1771161475118,1165.16,88.09,88.08,1736.67]
["binance-futures","SOLUSDT",1771161520111,444.16,88.09,88.08,1998.26]
["binance-futures","SOLUSDT",1771161548673,521.23,88.06,88.05,2042.43]
["binance-futures","SOLUSDT",1771161584917,1522.81,88.12,88.11,464.01]
["binance-futures","SOLUSDT",1771161627509,3197.05,87.97,87.96,181.62]
["binance-futures","SOLUSDT",1771161687404,1085.32,88.08,88.07,472.43]
["binance-futures","SOLUSDT",1771161701297,1404.41,88.05,88.04,456.61]
["binance-futures","SOLUSDT",1771161775912,1493.52,88.02,88.01,143.08]
["binance-futures","SOLUSDT",1771161811246,951.38,88.01,88.0,401.23]
["binance-futures","SOLUSDT",1771161854067,1364.75,88.02,88.01,227.29]
["binance-futures","SOLUSDT",1771161875711,820.19,88.06,88.05,946.54]
["binance-futures","SOLUSDT",1771161928166,1116.88,87.97,87.96,617.87]
["binance-futures","SOLUSDT",1771161944923,1213.54,87.97,87.96,989.02]
["binance-futures","SOLUSDT",1771162002964,1871.47,87.78,87.77,107.41]
["binance-futures","SOLUSDT",1771162044831,158.75,87.78,87.77,1148.41]
["binance-futures","SOLUSDT",1771162070881,1029.33,87.77,87.76,2047.01]
["binance-futures","SOLUSDT",1771162108126,268.71,87.77,87.76,1310.19]
["binance-futures","SOLUSDT",1771162148186,747.04,87.73,87.72,946.34]
["binance-futures","SOLUSDT",1771162171727,609.48,87.75,87.74,1172.51]
["binance-futures","SOLUSDT",1771162209743,1734.02,87.54,87.53,292.29]
["binance-futures","SOLUSDT",1771162253619,344.02,87.42,87.41,1944.21]
["binance-futures","SOLUSDT",1771162266218,183.02,87.45,87.44,1464.43]
["binance-futures","SOLUSDT",1771162305455,841.72,87.56,87.55,775.58]
["binance-futures","SOLUSDT",1771162357689,653.35,87.62,87.61,686.1]
["binance-futures","SOLUSDT",1771162360332,993.63,87.6,87.59,1438.36]
["binance-futures","SOLUSDT",1771162390303,1619.46,87.4,87.39,378.23]
["binance-futures","SOLUSDT",1771162443364,373.15,87.37,87.36,857.47]
["binance-futures","SOLUSDT",1771162478566,823.08,87.19,87.18,877.38]
["binance-futures","SOLUSDT",1771162495403,504.98,87.3,87.29,830.49]
["binance-futures","SOLUSDT",1771162537935,668.74,87.42,87.41,1325.67]
["binance-futures","SOLUSDT",1771162549615,552.88,87.4,87.39,1883.38]
["binance-futures","SOLUSDT",1771162594651,932.88,87.34,87.33,1475.61]
["binance-futures","SOLUSDT",1771162634677,499.87,87.43,87.42,1141.48]
["binance-futures","SOLUSDT",1771162650860,603.52,87.46,87.45,917.74]
["binance-futures","SOLUSDT",1771162698553,2961.98,87.53,87.52,12.08]
["binance-futures","SOLUSDT",1771162745720,2490.97,87.41,87.4,891.42]
["binance-futures","SOLUSDT",1771162766770,851.29,87.38,87.37,787.74]
["binance-futures","SOLUSDT",1771162810177,1057.64,87.43,87.42,554.11]
["binance-futures","SOLUSDT",1771162846594,394.76,87.41,87.4,1075.43]
["binance-futures","SOLUSDT",1771162873889,55.43,87.58,87.57,1688.86]
["binance-futures","SOLUSDT",1771162912687,478.45,87.56,87.55,1060.1]
["binance-futures","SOLUSDT",1771162975870,889.48,87.47,87.46,749.37]
["binance-futures","SOLUSDT",1771163022735,232.85,87.39,87.38,1691.89]
["binance-futures","SOLUSDT",1771163038643,1118.63,87.38,87.36,939.3]
["binance-futures","SOLUSDT",1771163089849,210.33,87.35,87.34,951.04]
["binance-futures","SOLUSDT",1771163098828,50.83,87.36,87.35,1088.19]
["binance-futures","SOLUSDT",1771163153623,1571.83,87.24,87.23,326.56]
["binance-futures","SOLUSDT",1771163188723,2448.16,87.19,87.18,43.2]
["binance-futures","SOLUSDT",1771163224894,1015.73,87.32,87.31,1050.2]
["binance-futures","SOLUSDT",1771163251174,282.81,87.38,87.37,1963.53]
["binance-futures","SOLUSDT",1771163291009,1423.72,87.42,87.41,490.56]
["binance-futures","SOLUSDT",1771163349030,2505.65,87.45,87.44,122.05]
["binance-futures","SOLUSDT",1771163361461,1388.59,87.35,87.34,702.18]
["binance-futures","SOLUSDT",1771163408197,478.48,87.2,87.19,1296.49]
["binance-futures","SOLUSDT",1771163424803,1369.85,86.98,86.97,257.41]
["binance-futures","SOLUSDT",1771163459834,361.14,86.84,86.83,1290.31]
["binance-futures","SOLUSDT",1771163501635,403.3,86.89,86.88,1439.57]
["binance-futures","SOLUSDT",1771163514906,862.1,86.91,86.9,830.77]
["binance-futures","SOLUSDT",1771163558814,499.78,87.01,87.0,1450.5]
["binance-futures","SOLUSDT",1771163585361,376.22,86.92,86.91,1587.42]
["binance-futures","SOLUSDT",1771163651998,731.8,86.99,86.98,707.95]
["binance-futures","SOLUSDT",1771163686077,328.88,86.91,86.9,1128.42]
["binance-futures","SOLUSDT",1771163712284,360.65,86.96,86.95,1477.71]
["binance-futures","SOLUSDT",1771163753729,1548.17,87.04,87.03,471.05]
["binance-futures","SOLUSDT",1771163774200,481.15,87.05,87.04,1134.81]
["binance-futures","SOLUSDT",1771163820319,452.93,87.09,87.08,1055.1]
["binance-futures","SOLUSDT",1771163871814,611.54,87.08,87.07,1924.28]
["binance-futures","SOLUSDT",1771163890705,1138.06,87.08,87.07,514.58]
["binance-futures","SOLUSDT",1771163941049,178.83,86.94,86.93,2333.88]
["binance-futures","SOLUSDT",1771163974213,525.47,86.96,86.95,2380.49]
["binance-futures","SOLUSDT",1771164006945,1256.07,86.9,86.89,684.77]
["binance-futures","SOLUSDT",1771164041715,864.48,87.04,87.03,1991.54]
["binance-futures","SOLUSDT",1771164099719,380.04,86.99,86.98,1264.47]
["binance-futures","SOLUSDT",1771164106181,1055.38,86.95,86.94,739.21]
["binance-futures","SOLUSDT",1771164156501,1439.95,86.79,86.78,1010.74]
["binance-futures","SOLUSDT",1771164201281,1421.54,86.8,86.79,46.13]
["binance-futures","SOLUSDT",1771164211538,1017.74,86.88,86.87,2250.62]
["binance-futures","SOLUSDT",1771164272230,2561.79,86.76,86.75,628.6]
["binance-futures","SOLUSDT",1771164305297,1010.96,86.85,86.84,1281.35]
["binance-futures","SOLUSDT",1771164317690,2214.42,86.81,86.8,1082.8]
["binance-futures","SOLUSDT",1771164370498,802.37,87.1,87.09,743.62]
["binance-futures","SOLUSDT",1771164406023,102.66,87.01,87.0,1285.37]
["binance-futures","SOLUSDT",1771164437952,651.84,87.02,87.01,1003.78]
["binance-futures","SOLUSDT",1771164472873,1362.51,86.89,86.88,428.58]
["binance-futures","SOLUSDT",1771164507349,946.86,86.98,86.97,973.71]
["binance-futures","SOLUSDT",1771164534806,1061.87,87.01,87.0,2136.0]
["binance-futures","SOLUSDT",1771164576701,574.87,87.12,87.11,1755.7]
["binance-futures","SOLUSDT",1771164632480,1604.19,87.05,87.04,425.45]
["binance-futures","SOLUSDT",1771164644752,2101.56,87.04,87.03,74.5]
["binance-futures","SOLUSDT",1771164696301,1060.11,86.86,86.85,1500.11]
["binance-futures","SOLUSDT",1771164720127,632.1,86.82,86.81,1571.31]
["binance-futures","SOLUSDT",1771164752025,1761.75,86.76,86.75,555.2]
["binance-futures","SOLUSDT",1771164781337,35.08,86.94,86.93,3549.96]
["binance-futures","SOLUSDT",1771164848460,1237.38,87.05,87.04,877.22]
["binance-futures","SOLUSDT",1771164888909,1194.61,87.0,86.99,1351.51]
["binance-futures","SOLUSDT",1771164910451,83.86,87.19,87.18,1501.0]
["binance-futures","SOLUSDT",1771164953613,4073.16,87.29,87.28,3256.11]
["binance-futures","SOLUSDT",1771164967582,181.74,87.18,87.17,1999.8]
["binance-futures","SOLUSDT",1771165025927,1652.04,87.19,87.18,820.04]
["binance-futures","SOLUSDT",1771165066566,1210.3,87.2,87.19,1139.13]
["binance-futures","SOLUSDT",1771165095061,2717.42,87.2,87.19,696.97]
["binance-futures","SOLUSDT",1771165133373,26.75,87.17,87.16,913.56]
["binance-futures","SOLUSDT",1771165172667,867.61,87.22,87.21,682.84]
["binance-futures","SOLUSDT",1771165203309,1232.27,87.2,87.19,1778.46]
["binance-futures","SOLUSDT",1771165262891,1226.04,87.17,87.16,819.52]
["binance-futures","SOLUSDT",1771165296930,993.78,87.25,87.24,805.88]
["binance-futures","SOLUSDT",1771165334255,788.37,87.22,87.21,996.93]
["binance-futures","SOLUSDT",1771165376876,358.17,87.24,87.23,922.51]
["binance-futures","SOLUSDT",1771165446138,487.57,87.27,87.26,995.5]
["binance-futures","SOLUSDT",1771165494925,423.05,87.26,87.25,2169.2]
["binance-futures","SOLUSDT",1771165515216,1364.46,87.25,87.24,524.81]
["binance-futures","SOLUSDT",1771165538673,121.25,87.23,87.22,1303.43]
["binance-futures","SOLUSDT",1771165586168,447.36,87.37,87.36,1278.66]
["binance-futures","SOLUSDT",1771165651072,632.79,87.21,87.2,1082.55]
["binance-futures","SOLUSDT",1771165694958,331.35,87.19,87.18,1003.8]
["binance-futures","SOLUSDT",1771165736598,1706.75,87.25,87.24,890.5]
["binance-futures","SOLUSDT",1771165773162,983.74,87.23,87.22,1770.07]
["binance-futures","SOLUSDT",1771165818567,451.68,87.29,87.28,2414.62]
["binance-futures","SOLUSDT",1771165841208,451.93,87.3,87.29,1301.72]
["binance-futures","SOLUSDT",1771165893091,1053.4,87.47,87.46,1029.24]
["binance-futures","SOLUSDT",1771165936808,939.73,87.43,87.42,806.05]
["binance-futures","SOLUSDT",1771165960118,980.13,87.46,87.45,1674.72]
["binance-futures","SOLUSDT",1771165999974,1295.59,87.17,87.16,493.78]
["binance-futures","SOLUSDT",1771166031925,2542.04,87.12,87.11,180.26]
["binance-futures","SOLUSDT",1771166061915,1606.27,87.08,87.07,96.12]
["binance-futures","SOLUSDT",1771166101567,2810.6,87.1,87.09,821.27]
["binance-futures","SOLUSDT",1771166174342,1061.26,87.12,87.11,777.63]
["binance-futures","SOLUSDT",1771166187412,44.82,87.22,87.21,2406.47]
["binance-futures","SOLUSDT",1771166243555,2138.05,87.14,87.13,313.67]
["binance-futures","SOLUSDT",1771166298321,1268.49,87.26,87.25,1510.98]
["binance-futures","SOLUSDT",1771166335365,1363.86,87.33,87.32,310.17]
["binance-futures","SOLUSDT",1771166360162,929.59,87.31,87.3,670.86]
["binance-futures","SOLUSDT",1771166413287,1673.52,87.32,87.31,163.47]
["binance-futures","SOLUSDT",1771166425215,1666.39,87.33,87.32,632.19]
["binance-futures","SOLUSDT",1771166482341,1650.0,87.44,87.43,2706.95]
["binance-futures","SOLUSDT",1771166527300,1145.68,87.47,87.46,826.08]
["binance-futures","SOLUSDT",1771166556115,7631.38,87.49,87.48,1345.3]
["binance-futures","SOLUSDT",1771166591849,2276.29,87.44,87.43,616.72]
["binance-futures","SOLUSDT",1771166628971,1337.24,87.49,87.48,376.42]
["binance-futures","SOLUSDT",1771166660475,1677.13,87.48,87.47,105.8]
["binance-futures","SOLUSDT",1771166711103,1557.56,87.47,87.46,394.24]
["binance-futures","SOLUSDT",1771166765040,3361.84,87.41,87.4,161.26]
["binance-futures","SOLUSDT",1771166784631,546.33,87.36,87.35,1460.2]
["binance-futures","SOLUSDT",1771166837996,1702.96,87.49,87.48,321.56]
["binance-futures","SOLUSDT",1771166861237,1358.73,87.5,87.49,595.7]
["binance-futures","SOLUSDT",1771166902006,2414.25,87.34,87.33,56.48]
["binance-futures","SOLUSDT",1771166982055,446.48,87.35,87.34,1067.7]
["binance-futures","SOLUSDT",1771167019562,1696.38,87.4,87.39,79.02]
["binance-futures","SOLUSDT",1771167075859,2511.74,87.33,87.32,11.37]
["binance-futures","SOLUSDT",1771167094918,857.06,87.28,87.27,825.82]
["binance-futures","SOLUSDT",1771167155782,506.91,87.3,87.29,1439.24]
["binance-futures","SOLUSDT",1771167172570,381.62,87.3,87.29,1373.08]
["binance-futures","SOLUSDT",1771167239865,2464.63,87.35,87.34,1115.12]
["binance-futures","SOLUSDT",1771167300377,1763.93,87.31,87.3,208.08]
["binance-futures","SOLUSDT",1771167318985,1044.34,87.37,87.36,2141.04]
["binance-futures","SOLUSDT",1771167388315,830.05,87.36,87.35,1118.76]
["binance-futures","SOLUSDT",1771167450953,987.39,87.32,87.31,659.2]
["binance-futures","SOLUSDT",1771167479135,880.37,87.32,87.31,1143.38]
["binance-futures","SOLUSDT",1771167532109,1362.49,87.27,87.26,958.39]
["binance-futures","SOLUSDT",1771167568694,1885.18,87.28,87.27,86.55]
["binance-futures","SOLUSDT",1771167612278,1654.85,87.27,87.26,1356.51]
["binance-futures","SOLUSDT",1771167663568,1559.21,87.33,87.32,854.76]
["binance-futures","SOLUSDT",1771167722663,1860.08,87.34,87.33,1650.71]
["binance-futures","SOLUSDT",1771167736365,1266.22,87.3,87.29,1303.68]
["binance-futures","SOLUSDT",1771167792823,1830.02,87.39,87.38,966.69]
["binance-futures","SOLUSDT",1771167851547,714.48,87.27,87.26,2784.73]
["binance-futures","SOLUSDT",1771167858919,1584.25,87.29,87.28,965.44]
["binance-futures","SOLUSDT",1771167930720,800.26,87.23,87.22,1310.88]
["binance-futures","SOLUSDT",1771167974454,1347.96,87.31,87.3,708.55]
["binance-futures","SOLUSDT",1771168020376,973.3,87.35,87.34,586.18]
["binance-futures","SOLUSDT",1771168049257,1838.83,87.32,87.31,1208.21]
["binance-futures","SOLUSDT",1771168099763,345.67,87.56,87.55,1284.67]
["binance-futures","SOLUSDT",1771168114635,1042.96,87.55,87.54,786.55]
["binance-futures","SOLUSDT",1771168163602,1587.3,87.55,87.54,462.75]
["binance-futures","SOLUSDT",1771168213531,3257.91,87.55,87.54,14.57]
["binance-futures","SOLUSDT",1771168236419,1565.91,87.59,87.58,596.85]
["binance-futures","SOLUSDT",1771168280066,1165.21,87.6,87.59,2426.91]
["binance-futures","SOLUSDT",1771168334165,951.49,87.54,87.53,2530.51]
["binance-futures","SOLUSDT",1771168351362,704.5,87.59,87.58,1790.02]
["binance-futures","SOLUSDT",1771168405765,589.6,87.59,87.58,2494.9]
["binance-futures","SOLUSDT",1771168474294,1608.05,87.56,87.55,1087.23]
["binance-futures","SOLUSDT",1771168525345,1513.87,87.57,87.56,1568.83]
["binance-futures","SOLUSDT",1771168568932,1689.14,87.49,87.48,521.29]
["binance-futures","SOLUSDT",1771168599495,3111.92,87.44,87.43,44.21]
["binance-futures","SOLUSDT",1771168646839,2281.83,87.36,87.35,97.14]
["binance-futures","SOLUSDT",1771168665127,1260.53,87.33,87.32,499.27]
["binance-futures","SOLUSDT",1771168716289,1742.73,87.25,87.24,19.9]
["binance-futures","SOLUSDT",1771168770479,1910.48,87.24,87.23,653.02]
["binance-futures","SOLUSDT",1771168791542,687.75,87.26,87.25,566.41]
["binance-futures","SOLUSDT",1771168840135,74.6,87.19,87.18,1792.68]
["binance-futures","SOLUSDT",1771168866241,1498.81,87.12,87.11,998.89]
["binance-futures","SOLUSDT",1771168903497,127.98,87.21,87.2,1717.87]
["binance-futures","SOLUSDT",1771168948029,494.39,87.14,87.13,1392.34]
["binance-futures","SOLUSDT",1771169025335,1091.91,87.18,87.17,2377.67]
["binance-futures","SOLUSDT",1771169038162,185.7,87.2,87.19,2074.16]
["binance-futures","SOLUSDT",1771169106797,1866.8,87.26,87.25,245.73]
["binance-futures","SOLUSDT",1771169124133,169.46,87.29,87.28,1514.08]
["binance-futures","SOLUSDT",1771169191817,847.69,87.26,87.25,1320.87]
["binance-futures","SOLUSDT",1771169261661,562.53,87.16,87.15,2310.5]
["binance-futures","SOLUSDT",1771169314771,1207.72,87.09,87.08,508.58]
["binance-futures","SOLUSDT",1771169350352,1740.1,87.04,87.03,438.58]
["binance-futures","SOLUSDT",1771169379963,906.38,86.97,86.96,1753.91]
["binance-futures","SOLUSDT",1771169435825,1103.87,87.06,87.05,1227.58]
["binance-futures","SOLUSDT",1771169470751,1324.69,87.06,87.05,969.59]
["binance-futures","SOLUSDT",1771169506245,307.7,87.11,87.1,1740.35]
["binance-futures","SOLUSDT",1771169552812,1190.34,87.13,87.12,1442.47]
["binance-futures","SOLUSDT",1771169582111,723.53,87.14,87.13,690.3]
["binance-futures","SOLUSDT",1771169636432,69.05,87.1,87.09,1744.98]
["binance-futures","SOLUSDT",1771169707133,2122.21,87.05,87.04,113.24]
["binance-futures","SOLUSDT",1771169721702,48.87,87.02,87.01,1434.92]
["binance-futures","SOLUSDT",1771169777089,2410.5,86.98,86.97,754.69]
["binance-futures","SOLUSDT",1771169802149,2196.58,86.98,86.97,86.96]
["binance-futures","SOLUSDT",1771169851362,1748.37,87.03,87.02,319.24]
["binance-futures","SOLUSDT",1771169893075,813.69,87.12,87.11,505.66]
["binance-futures","SOLUSDT",1771169972156,2700.61,87.18,87.17,534.82]
["binance-futures","SOLUSDT",1771170019397,400.81,87.25,87.24,1409.23]
["binance-futures","SOLUSDT",1771170048213,1296.96,87.26,87.25,1304.44]
["binance-futures","SOLUSDT",1771170107069,848.25,87.21,87.2,1600.56]
["binance-futures","SOLUSDT",1771170127283,529.44,87.21,87.2,1209.35]
["binance-futures","SOLUSDT",1771170205047,383.39,87.16,87.15,1955.52]
["binance-futures","SOLUSDT",1771170266601,1720.14,87.23,87.22,566.56]
["binance-futures","SOLUSDT",1771170304309,590.57,87.23,87.22,2702.24]
["binance-futures","SOLUSDT",1771170347964,1042.07,87.23,87.22,900.15]
["binance-futures","SOLUSDT",1771170398298,2567.4,87.19,87.18,818.79]
["binance-futures","SOLUSDT",1771170433894,382.82,87.27,87.26,1278.31]
["binance-futures","SOLUSDT",1771170503939,547.91,87.22,87.21,1355.43]
["binance-futures","SOLUSDT",1771170551096,1177.84,87.21,87.2,1035.43]
["binance-futures","SOLUSDT",1771170591230,1281.2,87.23,87.22,1033.69]
["binance-futures","SOLUSDT",1771170643147,1227.32,87.17,87.16,712.54]
["binance-futures","SOLUSDT",1771170726261,886.82,87.22,87.21,993.76]
["binance-futures","SOLUSDT",1771170735788,1082.07,87.2,87.19,546.29]
["binance-futures","SOLUSDT",1771170804125,1368.21,87.1,87.09,1840.87]
["binance-futures","SOLUSDT",1771170875200,945.52,87.12,87.11,1471.86]
["binance-futures","SOLUSDT",1771170888699,1003.26,87.1,87.09,925.01]
["binance-futures","SOLUSDT",1771170976883,116.22,87.2,87.19,1967.46]
["binance-futures","SOLUSDT",1771171025059,736.68,87.27,87.26,2605.05]
["binance-futures","SOLUSDT",1771171063436,1366.49,87.43,87.42,948.76]
["binance-futures","SOLUSDT",1771171092174,1656.95,87.38,87.37,688.78]
["binance-futures","SOLUSDT",1771171149893,2299.55,87.34,87.33,664.16]
["binance-futures","SOLUSDT",1771171181683,1212.94,87.36,87.35,1326.4]
["binance-futures","SOLUSDT",1771171238698,701.21,87.28,87.27,1271.67]
["binance-futures","SOLUSDT",1771171300330,1171.12,87.3,87.29,354.35]
["binance-futures","SOLUSDT",1771171330545,1770.18,87.29,87.28,80.05]
["binance-futures","SOLUSDT",1771171372931,912.88,87.21,87.2,922.12]
["binance-futures","SOLUSDT",1771171408029,554.43,87.17,87.16,1776.09]
["binance-futures","SOLUSDT",1771171446284,984.92,87.19,87.18,857.57]
["binance-futures","SOLUSDT",1771171490417,798.35,87.19,87.18,737.71]
["binance-futures","SOLUSDT",1771171546774,849.55,86.94,86.93,981.23]
["binance-futures","SOLUSDT",1771171554686,582.03,86.94,86.93,1155.26]
["binance-futures","SOLUSDT",1771171611841,986.7,86.92,86.91,61.98]
["binance-futures","SOLUSDT",1771171656857,81.94,86.75,86.74,1018.03]
["binance-futures","SOLUSDT",1771171691475,1049.58,86.84,86.83,1314.06]
["binance-futures","SOLUSDT",1771171711665,508.4,86.98,86.97,641.63]
["binance-futures","SOLUSDT",1771171759061,4317.62,86.98,86.97,174.65]
["binance-futures","SOLUSDT",1771171775054,997.22,86.88,86.87,2142.84]
["binance-futures","SOLUSDT",1771171840660,1170.68,86.96,86.95,459.16]
["binance-futures","SOLUSDT",1771171883964,1002.25,87.0,86.99,2431.75]
["binance-futures","SOLUSDT",1771171920845,1415.1,87.04,87.03,631.33]
["binance-futures","SOLUSDT",1771171959318,1587.99,87.1,87.09,673.75]
["binance-futures","SOLUSDT",1771171999494,814.59,87.23,87.22,654.35]
["binance-futures","SOLUSDT",1771172031411,1624.63,87.2,87.19,1793.0]
["binance-futures","SOLUSDT",1771172084451,2121.61,87.22,87.21,92.73]
["binance-futures","SOLUSDT",1771172151401,1941.02,87.29,87.28,706.5]
["binance-futures","SOLUSDT",1771172173246,1402.43,87.25,87.24,1485.58]
["binance-futures","SOLUSDT",1771172225861,1477.0,87.27,87.26,887.35]
["binance-futures","SOLUSDT",1771172259857,481.11,87.32,87.31,2047.7]
["binance-futures","SOLUSDT",1771172295797,1263.49,87.38,87.37,1428.76]
["binance-futures","SOLUSDT",1771172372648,605.28,87.48,87.47,937.85]
["binance-futures","SOLUSDT",1771172407324,572.1,87.46,87.45,1100.58]
["binance-futures","SOLUSDT",1771172451587,42.13,87.32,87.31,1495.85]
["binance-futures","SOLUSDT",1771172473463,895.32,87.31,87.3,632.25]
["binance-futures","SOLUSDT",1771172532440,707.42,87.23,87.22,662.24]
["binance-futures","SOLUSDT",1771172544746,1096.03,87.27,87.26,221.45]
["binance-futures","SOLUSDT",1771172615550,630.6,87.32,87.31,714.74]
["binance-futures","SOLUSDT",1771172661231,1411.83,87.15,87.14,631.17]
["binance-futures","SOLUSDT",1771172675734,1366.44,87.13,87.12,293.67]
["binance-futures","SOLUSDT",1771172747908,1286.46,87.31,87.3,1563.65]
["binance-futures","SOLUSDT",1771172818602,1028.45,87.37,87.36,1451.96]
["binance-futures","SOLUSDT",1771172848824,799.08,87.31,87.3,674.19]
["binance-futures","SOLUSDT",1771172906242,994.2,87.34,87.33,443.96]
["binance-futures","SOLUSDT",1771172946525,58.43,87.4,87.39,1808.67]
["binance-futures","SOLUSDT",1771172986041,490.25,87.44,87.43,2001.27]
["binance-futures","SOLUSDT",1771173029326,3779.9,87.42,87.41,559.82]
["binance-futures","SOLUSDT",1771173107977,654.89,87.37,87.36,1441.65]
["binance-futures","SOLUSDT",1771173125553,1177.18,87.32,87.31,1074.41]
["binance-futures","SOLUSDT",1771173184621,891.25,87.27,87.26,1044.41]
["binance-futures","SOLUSDT",1771173264197,1688.55,87.27,87.26,69.66]
["binance-futures","SOLUSDT",1771173270475,577.41,87.26,87.25,1258.0]
["binance-futures","SOLUSDT",1771173362946,2471.95,87.35,87.34,1086.92]
["binance-futures","SOLUSDT",1771173411870,1161.89,87.26,87.25,162.4]
["binance-futures","SOLUSDT",1771173452089,1361.34,87.21,87.2,424.3]
["binance-futures","SOLUSDT",1771173491478,1586.03,87.29,87.28,274.65]
["binance-futures","SOLUSDT",1771173552649,963.16,87.21,87.2,785.12]
["binance-futures","SOLUSDT",1771173571244,1145.6,87.19,87.18,714.39]
["binance-futures","SOLUSDT",1771173638443,1398.43,87.35,87.34,457.64]
["binance-futures","SOLUSDT",1771173707340,91.56,87.33,87.32,1854.5]
["binance-futures","SOLUSDT",1771173742141,1289.92,87.3,87.29,576.71]
["binance-futures","SOLUSDT",1771173795013,1009.11,87.3,87.29,243.49]
["binance-futures","SOLUSDT",1771173834698,615.56,87.31,87.3,866.64]
["binance-futures","SOLUSDT",1771173932665,534.81,87.39,87.38,1795.74]
["binance-futures","SOLUSDT",1771173948767,2422.34,87.44,87.43,669.86]
["binance-futures","SOLUSDT",1771174015117,432.74,87.52,87.51,3079.99]
["binance-futures","SOLUSDT",1771174058210,445.36,87.48,87.47,1818.31]
["binance-futures","SOLUSDT",1771174101877,1577.25,87.5,87.49,846.1]
["binance-futures","SOLUSDT",1771174141310,149.15,87.46,87.45,1225.76]
["binance-futures","SOLUSDT",1771174196553,107.13,87.54,87.53,1875.41]
["binance-futures","SOLUSDT",1771174220115,1119.14,87.56,87.55,778.21]
["binance-futures","SOLUSDT",1771174295065,1962.89,87.48,87.47,633.02]
["binance-futures","SOLUSDT",1771174364254,2007.87,87.44,87.43,168.3]
["binance-futures","SOLUSDT",1771174393102,11.8,87.49,87.48,1507.48]
["binance-futures","SOLUSDT",1771174450988,541.69,87.48,87.47,1148.3]
["binance-futures","SOLUSDT",1771174491901,1724.74,87.51,87.5,586.65]
["binance-futures","SOLUSDT",1771174539155,1405.12,87.51,87.5,607.96]
["binance-futures","SOLUSDT",1771174599333,1613.85,87.58,87.57,618.59]
["binance-futures","SOLUSDT",1771174679779,1696.43,87.58,87.57,915.51]
["binance-futures","SOLUSDT",1771174696108,446.19,87.57,87.56,1408.71]
["binance-futures","SOLUSDT",1771174772083,963.56,87.57,87.56,1154.65]
["binance-futures","SOLUSDT",1771174797961,1941.0,87.52,87.51,574.89]
["binance-futures","SOLUSDT",1771174860705,119.93,87.5,87.49,1502.29]
["binance-futures","SOLUSDT",1771174948199,1485.24,87.55,87.54,72.09]
["binance-futures","SOLUSDT",1771175003266,555.49,87.59,87.58,1835.22]
["binance-futures","SOLUSDT",1771175044342,962.62,87.61,87.6,683.34]
["binance-futures","SOLUSDT",1771175078001,2015.89,87.64,87.63,819.98]
["binance-futures","SOLUSDT",1771175136124,360.23,87.61,87.6,2207.31]
["binance-futures","SOLUSDT",1771175164460,1257.15,87.74,87.73,960.03]
["binance-futures","SOLUSDT",1771175205960,449.74,87.77,87.76,1621.0]
["binance-futures","SOLUSDT",1771175249262,1717.16,87.7,87.69,2840.7]
["binance-futures","SOLUSDT",1771175275878,42.81,87.63,87.62,1969.77]
["binance-futures","SOLUSDT",1771175332120,1367.01,87.7,87.69,962.5]
["binance-futures","SOLUSDT",1771175401890,2400.82,87.66,87.65,84.54]
["binance-futures","SOLUSDT",1771175419819,71.23,87.71,87.7,3529.72]
["binance-futures","SOLUSDT",1771175467700,1491.04,87.53,87.52,812.78]
["binance-futures","SOLUSDT",1771175494842,1180.29,87.53,87.52,826.64]
["binance-futures","SOLUSDT",1771175541917,1348.13,87.66,87.65,1594.77]
["binance-futures","SOLUSDT",1771175578044,1415.27,87.71,87.7,1482.62]
["binance-futures","SOLUSDT",1771175670552,1222.19,87.53,87.52,490.47]
["binance-futures","SOLUSDT",1771175679691,438.93,87.52,87.51,1586.37]
["binance-futures","SOLUSDT",1771175756304,487.67,87.51,87.5,799.99]
["binance-futures","SOLUSDT",1771175816807,1232.74,87.44,87.43,1478.95]
["binance-futures","SOLUSDT",1771175833875,770.38,87.39,87.38,1790.76]
["binance-futures","SOLUSDT",1771175895250,1878.11,87.24,87.23,419.62]
["binance-futures","SOLUSDT",1771175947075,518.77,87.26,87.25,1336.29]
["binance-futures","SOLUSDT",1771175980509,1692.61,87.28,87.27,354.47]
["binance-futures","SOLUSDT",1771176029548,1195.48,87.28,87.27,874.56]
["binance-futures","SOLUSDT",1771176077446,1430.3,87.36,87.35,1020.55]
["binance-futures","SOLUSDT",1771176108479,910.08,87.35,87.34,313.11]
["binance-futures","SOLUSDT",1771176169884,1619.78,87.33,87.32,1077.38]
["binance-futures","SOLUSDT",1771176244915,1306.6,87.37,87.36,292.1]
["binance-futures","SOLUSDT",1771176265815,859.34,87.38,87.37,1758.21]
["binance-futures","SOLUSDT",1771176329952,1231.93,87.28,87.27,904.62]
["binance-futures","SOLUSDT",1771176407843,2566.39,87.19,87.18,1310.57]
["binance-futures","SOLUSDT",1771176419877,553.36,87.17,87.16,1143.8]
["binance-futures","SOLUSDT",1771176483709,1438.71,87.19,87.18,1545.2]
["binance-futures","SOLUSDT",1771176550564,615.56,87.24,87.23,1055.81]
["binance-futures","SOLUSDT",1771176562554,817.92,87.22,87.21,1009.49]
["binance-futures","SOLUSDT",1771176643212,1354.17,87.24,87.23,445.55]
["binance-futures","SOLUSDT",1771176699241,1471.72,87.24,87.23,547.68]
["binance-futures","SOLUSDT",1771176748541,610.79,87.21,87.2,2446.9]
["binance-futures","SOLUSDT",1771176779862,89.2,87.21,87.2,2216.2]
["binance-futures","SOLUSDT",1771176833983,1100.16,87.27,87.26,869.06]
["binance-futures","SOLUSDT",1771176859265,1744.23,87.23,87.22,1017.64]
["binance-futures","SOLUSDT",1771176919477,1194.15,87.21,87.2,1094.43]
["binance-futures","SOLUSDT",1771176974576,369.33,87.19,87.18,1467.8]
["binance-futures","SOLUSDT",1771176999061,140.0,87.27,87.26,2866.86]
["binance-futures","SOLUSDT",1771177050125,1219.21,87.33,87.32,1478.62]
["binance-futures","SOLUSDT",1771177105552,405.53,87.34,87.33,1079.86]
["binance-futures","SOLUSDT",1771177153092,2379.76,87.4,87.39,669.21]
["binance-futures","SOLUSDT",1771177205393,991.8,87.33,87.32,1625.55]
["binance-futures","SOLUSDT",1771177273882,3761.91,87.26,87.25,388.79]
["binance-futures","SOLUSDT",1771177285126,565.65,87.23,87.22,1524.65]
["binance-futures","SOLUSDT",1771177346448,544.8,87.05,87.04,1152.92]
["binance-futures","SOLUSDT",1771177397455,1479.1,87.05,87.04,594.8]
["binance-futures","SOLUSDT",1771177406994,1352.69,87.01,87.0,452.21]
["binance-futures","SOLUSDT",1771177466156,125.72,87.01,87.0,1332.76]
["binance-futures","SOLUSDT",1771177512809,322.53,86.71,86.7,108.68]
["binance-futures","SOLUSDT",1771177523679,1462.96,85.74,85.73,2.56]
["binance-futures","SOLUSDT",1771177567489,366.97,86.52,86.51,850.63]
["binance-futures","SOLUSDT",1771177604654,2215.14,86.35,86.34,294.26]
["binance-futures","SOLUSDT",1771177631032,187.92,86.23,86.22,994.49]
["binance-futures","SOLUSDT",1771177656203,417.68,86.23,86.22,750.69]
["binance-futures","SOLUSDT",1771177687443,1622.65,86.11,86.1,1103.34]
["binance-futures","SOLUSDT",1771177706811,679.55,86.06,86.05,185.65]
["binance-futures","SOLUSDT",1771177744790,1033.2,86.08,86.07,679.42]
["binance-futures","SOLUSDT",1771177789261,434.06,85.93,85.92,1431.14]
["binance-futures","SOLUSDT",1771177801411,2125.56,85.98,85.97,1921.77]
["binance-futures","SOLUSDT",1771177841577,123.62,85.95,85.94,2597.93]
["binance-futures","SOLUSDT",1771177865906,1524.79,85.99,85.98,89.8]
["binance-futures","SOLUSDT",1771177894465,3049.54,86.21,86.2,452.16]
["binance-futures","SOLUSDT",1771177924479,352.18,86.31,86.3,1614.45]
["binance-futures","SOLUSDT",1771177983643,1421.19,86.37,86.36,624.64]
["binance-futures","SOLUSDT",1771178020159,713.48,86.36,86.35,725.95]
["binance-futures","SOLUSDT",1771178042013,1118.26,86.38,86.37,937.53]
["binance-futures","SOLUSDT",1771178085747,1298.95,86.41,86.4,182.36]
["binance-futures","SOLUSDT",1771178099897,920.83,86.37,86.36,1260.68]
["binance-futures","SOLUSDT",1771178158343,2141.75,86.24,86.23,203.21]
["binance-futures","SOLUSDT",1771178196609,736.44,86.26,86.25,857.16]
["binance-futures","SOLUSDT",1771178208816,364.32,86.31,86.3,2267.31]
["binance-futures","SOLUSDT",1771178262041,361.14,86.29,86.28,1416.15]
["binance-futures","SOLUSDT",1771178315307,721.72,86.39,86.38,869.94]
["binance-futures","SOLUSDT",1771178339934,2285.6,86.44,86.43,16.4]
["binance-futures","SOLUSDT",1771178377936,1532.39,86.41,86.4,224.12]
["binance-futures","SOLUSDT",1771178409693,1130.25,86.31,86.3,603.06]
["binance-futures","SOLUSDT",1771178438055,1789.7,86.26,86.25,2204.28]
["binance-futures","SOLUSDT",1771178475175,631.54,86.21,86.2,651.05]
["binance-futures","SOLUSDT",1771178531709,296.08,86.25,86.24,3516.3]
["binance-futures","SOLUSDT",1771178576706,1517.13,86.15,86.14,471.95]
["binance-futures","SOLUSDT",1771178591571,1432.49,86.22,86.21,120.29]
["binance-futures","SOLUSDT",1771178649667,1329.76,86.07,86.06,2148.63]
["binance-futures","SOLUSDT",1771178652286,914.99,86.08,86.07,670.47]
["binance-futures","SOLUSDT",1771178716730,338.93,86.09,86.08,1568.15]
["binance-futures","SOLUSDT",1771178750706,663.4,85.98,85.97,1020.38]
["binance-futures","SOLUSDT",1771178783301,401.38,86.05,86.04,1025.86]
["binance-futures","SOLUSDT",1771178810294,862.96,86.06,86.05,1067.46]
["binance-futures","SOLUSDT",1771178850671,1146.18,86.27,86.26,273.39]
["binance-futures","SOLUSDT",1771178868962,856.44,86.28,86.27,1634.47]
["binance-futures","SOLUSDT",1771178919227,982.0,86.47,86.46,919.79]
["binance-futures","SOLUSDT",1771178958098,2026.94,86.44,86.43,415.1]
["binance-futures","SOLUSDT",1771178983432,489.07,86.43,86.42,542.12]
["binance-futures","SOLUSDT",1771179020407,786.51,86.49,86.48,1302.89]
["binance-futures","SOLUSDT",1771179054919,822.67,86.48,86.47,625.08]
["binance-futures","SOLUSDT",1771179085881,213.31,86.51,86.5,1404.05]
["binance-futures","SOLUSDT",1771179137987,919.03,86.54,86.53,1010.71]
["binance-futures","SOLUSDT",1771179166660,494.08,86.49,86.48,1015.62]
["binance-futures","SOLUSDT",1771179206455,1184.01,86.46,86.45,642.09]
["binance-futures","SOLUSDT",1771179290445,1064.78,86.49,86.48,379.26]
["binance-futures","SOLUSDT",1771179323897,1645.73,86.44,86.43,993.45]
["binance-futures","SOLUSDT",1771179370997,647.12,86.42,86.41,1197.47]
["binance-futures","SOLUSDT",1771179396088,786.92,86.48,86.47,1135.07]
["binance-futures","SOLUSDT",1771179453621,527.97,86.37,86.36,1200.17]
["binance-futures","SOLUSDT",1771179507778,109.2,86.41,86.4,945.02]
["binance-futures","SOLUSDT",1771179538035,997.91,86.44,86.43,304.33]
["binance-futures","SOLUSDT",1771179575288,850.48,86.67,86.66,659.51]
["binance-futures","SOLUSDT",1771179608709,445.9,86.6,86.59,1192.09]
["binance-futures","SOLUSDT",1771179648163,1221.05,86.63,86.62,4296.1]
["binance-futures","SOLUSDT",1771179683828,942.46,86.76,86.75,1037.44]
["binance-futures","SOLUSDT",1771179753703,1364.88,86.73,86.72,57.57]
["binance-futures","SOLUSDT",1771179769315,590.67,86.7,86.69,945.43]
["binance-futures","SOLUSDT",1771179828938,289.85,86.7,86.69,1060.27]
["binance-futures","SOLUSDT",1771179851389,483.39,86.73,86.72,1475.5]
["binance-futures","SOLUSDT",1771179911921,159.56,86.73,86.72,2788.49]
["binance-futures","SOLUSDT",1771179998367,592.79,86.71,86.7,2131.72]
["binance-futures","SOLUSDT",1771180044896,603.55,86.73,86.72,1409.66]
["binance-futures","SOLUSDT",1771180084601,610.38,86.6,86.59,2085.02]
["binance-futures","SOLUSDT",1771180120831,470.01,86.56,86.55,1474.23]
["binance-futures","SOLUSDT",1771180166642,2849.69,86.4,86.39,666.56]
["binance-futures","SOLUSDT",1771180193438,1372.95,86.38,86.37,667.57]
["binance-futures","SOLUSDT",1771180243180,1248.99,86.27,86.26,679.23]
["binance-futures","SOLUSDT",1771180277676,839.21,86.32,86.31,719.15]
["binance-futures","SOLUSDT",1771180307326,701.27,86.26,86.25,2166.51]
["binance-futures","SOLUSDT",1771180357040,959.04,86.22,86.21,1382.46]
["binance-futures","SOLUSDT",1771180403509,778.53,86.15,86.14,1261.81]
["binance-futures","SOLUSDT",1771180421252,1337.65,86.15,86.14,1047.51]
["binance-futures","SOLUSDT",1771180466371,936.5,86.15,86.14,1178.39]
["binance-futures","SOLUSDT",1771180493045,940.16,86.13,86.12,59.03]
["binance-futures","SOLUSDT",1771180527850,594.19,86.12,86.11,3272.13]
["binance-futures","SOLUSDT",1771180559377,640.82,86.03,86.02,1185.74]
["binance-futures","SOLUSDT",1771180633786,1114.05,86.08,86.07,840.8]
["binance-futures","SOLUSDT",1771180641825,519.21,86.16,86.15,455.85]
["binance-futures","SOLUSDT",1771180701514,1888.6,86.31,86.3,776.57]
["binance-futures","SOLUSDT",1771180752790,1548.93,86.39,86.38,2627.34]
["binance-futures","SOLUSDT",1771180768014,998.28,86.4,86.39,1142.88]
["binance-futures","SOLUSDT",1771180833818,1011.76,86.27,86.26,1243.36]
["binance-futures","SOLUSDT",1771180886967,1040.3,86.33,86.32,1033.25]
["binance-futures","SOLUSDT",1771180923533,1242.26,86.37,86.36,1758.71]
["binance-futures","SOLUSDT",1771180978140,228.98,86.41,86.4,1833.06]
["binance-futures","SOLUSDT",1771181022040,452.17,86.37,86.36,321.74]
["binance-futures","SOLUSDT",1771181058451,430.07,86.42,86.41,1299.29]
["binance-futures","SOLUSDT",1771181118373,1043.65,86.36,86.35,912.23]
["binance-futures","SOLUSDT",1771181173535,913.89,86.21,86.2,1194.24]
["binance-futures","SOLUSDT",1771181186461,1173.13,86.21,86.2,171.86]
["binance-futures","SOLUSDT",1771181231380,976.21,86.26,86.25,522.03]
["binance-futures","SOLUSDT",1771181289883,1017.33,86.07,86.06,1048.21]
["binance-futures","SOLUSDT",1771181301807,305.84,86.06,86.05,813.63]
["binance-futures","SOLUSDT",1771181352563,746.65,85.99,85.98,337.38]
["binance-futures","SOLUSDT",1771181373163,900.48,86.04,86.03,93.41]
["binance-futures","SOLUSDT",1771181422336,944.74,86.11,86.1,346.29]
["binance-futures","SOLUSDT",1771181499970,928.68,86.17,86.16,939.37]
["binance-futures","SOLUSDT",1771181544564,299.97,86.2,86.19,1023.46]
["binance-futures","SOLUSDT",1771181584490,2739.03,86.2,86.19,100.82]
["binance-futures","SOLUSDT",1771181622669,2745.56,86.12,86.11,483.59]
["binance-futures","SOLUSDT",1771181684277,1051.13,86.16,86.15,186.96]
["binance-futures","SOLUSDT",1771181709447,1778.31,86.18,86.17,600.52]
["binance-futures","SOLUSDT",1771181782124,876.03,86.05,86.04,515.19]
["binance-futures","SOLUSDT",1771181842969,815.13,86.09,86.08,1123.11]
["binance-futures","SOLUSDT",1771181875075,344.6,86.07,86.06,2186.96]
["binance-futures","SOLUSDT",1771181928962,1050.58,86.19,86.18,1338.65]
["binance-futures","SOLUSDT",1771181969087,1157.79,86.16,86.15,264.45]
["binance-futures","SOLUSDT",1771182012036,164.21,86.25,86.24,3302.87]
["binance-futures","SOLUSDT",1771182059032,487.62,86.25,86.24,1110.65]
["binance-futures","SOLUSDT",1771182127344,1009.05,86.22,86.21,1055.15]
["binance-futures","SOLUSDT",1771182141067,1128.33,86.25,86.24,503.03]
["binance-futures","SOLUSDT",1771182199181,807.61,86.06,86.05,1457.87]
["binance-futures","SOLUSDT",1771182254386,631.42,85.88,85.87,1175.99]
["binance-futures","SOLUSDT",1771182260899,392.63,85.88,85.87,1460.9]
["binance-futures","SOLUSDT",1771182307851,1153.96,85.83,85.82,1502.09]
["binance-futures","SOLUSDT",1771182353028,2531.41,85.65,85.64,96.66]
["binance-futures","SOLUSDT",1771182362162,506.89,85.65,85.64,854.78]
["binance-futures","SOLUSDT",1771182410518,1307.96,85.6,85.59,723.26]
["binance-futures","SOLUSDT",1771182449096,125.14,85.67,85.66,1562.08]
["binance-futures","SOLUSDT",1771182474109,134.33,85.49,85.48,1151.93]
["binance-futures","SOLUSDT",1771182506900,1123.82,85.62,85.61,1521.36]
["binance-futures","SOLUSDT",1771182547573,1317.36,85.61,85.6,137.54]
["binance-futures","SOLUSDT",1771182570274,617.43,85.56,85.55,1192.75]
["binance-futures","SOLUSDT",1771182614389,33.25,85.62,85.61,1814.05]
["binance-futures","SOLUSDT",1771182665665,1979.29,85.69,85.68,971.94]
["binance-futures","SOLUSDT",1771182680684,693.9,85.72,85.71,1100.71]
["binance-futures","SOLUSDT",1771182724097,552.59,85.79,85.78,762.5]
["binance-futures","SOLUSDT",1771182749583,555.86,85.78,85.77,644.07]
["binance-futures","SOLUSDT",1771182795414,555.49,85.84,85.83,666.3]
["binance-futures","SOLUSDT",1771182834121,596.23,85.77,85.76,35.3]
["binance-futures","SOLUSDT",1771182902811,163.53,85.93,85.92,2350.14]
["binance-futures","SOLUSDT",1771182945757,1942.6,85.81,85.8,367.58]
["binance-futures","SOLUSDT",1771182967128,941.1,85.71,85.7,282.72]
["binance-futures","SOLUSDT",1771183021203,292.01,85.82,85.81,1880.18]
["binance-futures","SOLUSDT",1771183034316,530.56,85.84,85.83,279.19]
["binance-futures","SOLUSDT",1771183103708,750.38,85.69,85.68,225.41]
["binance-futures","SOLUSDT",1771183149320,1874.91,85.71,85.7,511.67]
["binance-futures","SOLUSDT",1771183195517,1398.86,85.8,85.79,674.97]
["binance-futures","SOLUSDT",1771183233593,938.79,85.74,85.73,206.41]
["binance-futures","SOLUSDT",1771183294852,442.86,85.74,85.73,819.77]
["binance-futures","SOLUSDT",1771183317132,1204.81,85.84,85.83,977.45]
["binance-futures","SOLUSDT",1771183363877,1352.01,85.77,85.76,14.46]
["binance-futures","SOLUSDT",1771183401160,73.34,85.98,85.97,1060.55]
["binance-futures","SOLUSDT",1771183431342,790.54,85.91,85.9,991.47]
["binance-futures","SOLUSDT",1771183470737,7.4,86.11,86.1,2361.26]
["binance-futures","SOLUSDT",1771183530572,1684.05,86.08,86.07,840.64]
["binance-futures","SOLUSDT",1771183540797,87.5,86.05,86.04,2703.77]
["binance-futures","SOLUSDT",1771183596550,1091.99,85.99,85.98,1307.34]
["binance-futures","SOLUSDT",1771183662483,874.79,86.07,86.06,418.24]
["binance-futures","SOLUSDT",1771183670715,2469.51,86.03,86.02,308.0]
["binance-futures","SOLUSDT",1771183760840,495.11,86.03,86.02,2826.33]
["binance-futures","SOLUSDT",1771183802156,1212.12,86.0,85.99,740.07]
["binance-futures","SOLUSDT",1771183840591,131.14,85.91,85.9,1447.41]
["binance-futures","SOLUSDT",1771183870389,49.51,85.84,85.83,1369.84]
["binance-futures","SOLUSDT",1771183924043,1405.56,85.91,85.9,781.03]
["binance-futures","SOLUSDT",1771183942333,594.32,85.76,85.75,596.35]
["binance-futures","SOLUSDT",1771183995109,338.08,85.72,85.71,1033.78]
["binance-futures","SOLUSDT",1771184052694,1017.67,85.78,85.77,465.45]
["binance-futures","SOLUSDT",1771184082965,686.29,85.63,85.62,1617.57]
["binance-futures","SOLUSDT",1771184125722,2100.56,85.62,85.61,348.4]
["binance-futures","SOLUSDT",1771184173678,1398.34,85.54,85.53,555.93]
["binance-futures","SOLUSDT",1771184198818,567.96,85.36,85.35,482.91]
["binance-futures","SOLUSDT",1771184248380,166.06,85.36,85.35,971.97]
["binance-futures","SOLUSDT",1771184276102,963.92,85.34,85.33,5290.71]
["binance-futures","SOLUSDT",1771184314817,676.87,85.35,85.34,832.98]
["binance-futures","SOLUSDT",1771184393605,1293.92,85.3,85.29,830.78]
["binance-futures","SOLUSDT",1771184418388,883.77,85.23,85.22,579.87]
["binance-futures","SOLUSDT",1771184457829,1354.01,85.32,85.31,365.57]
["binance-futures","SOLUSDT",1771184475355,257.46,85.39,85.38,1052.04]
["binance-futures","SOLUSDT",1771184529224,810.37,85.32,85.31,1046.91]
["binance-futures","SOLUSDT",1771184547188,1927.61,85.24,85.23,768.72]
["binance-futures","SOLUSDT",1771184624843,1229.56,85.28,85.27,1214.47]
["binance-futures","SOLUSDT",1771184671475,1479.8,85.27,85.26,1010.68]
["binance-futures","SOLUSDT",1771184708365,420.16,85.28,85.27,1053.96]
["binance-futures","SOLUSDT",1771184742443,193.13,85.37,85.36,1075.26]
["binance-futures","SOLUSDT",1771184785507,596.07,85.28,85.27,744.09]
["binance-futures","SOLUSDT",1771184853258,769.0,85.49,85.48,1464.02]
["binance-futures","SOLUSDT",1771184862376,249.83,85.45,85.44,1440.14]
["binance-futures","SOLUSDT",1771184934139,2016.16,85.46,85.45,3018.81]
["binance-futures","SOLUSDT",1771184961552,780.31,85.42,85.41,505.64]
["binance-futures","SOLUSDT",1771185013152,1050.9,85.39,85.38,719.01]
["binance-futures","SOLUSDT",1771185047769,26.09,85.48,85.47,1549.74]
["binance-futures","SOLUSDT",1771185140774,432.17,85.32,85.31,1260.84]
["binance-futures","SOLUSDT",1771185184906,1217.66,85.32,85.31,367.46]
["binance-futures","SOLUSDT",1771185225337,6418.62,85.31,85.3,600.7]
["binance-futures","SOLUSDT",1771185277755,2050.34,85.31,85.3,896.85]
["binance-futures","SOLUSDT",1771185306676,795.58,85.36,85.35,399.29]
["binance-futures","SOLUSDT",1771185376812,628.27,85.45,85.44,1193.45]
["binance-futures","SOLUSDT",1771185430199,1188.33,85.46,85.45,1371.98]
["binance-futures","SOLUSDT",1771185471705,985.95,85.4,85.39,1166.74]
["binance-futures","SOLUSDT",1771185537060,1609.83,85.39,85.38,587.07]
["binance-futures","SOLUSDT",1771185611973,578.7,85.24,85.23,1243.72]
["binance-futures","SOLUSDT",1771185633909,1312.2,85.28,85.27,716.89]
["binance-futures","SOLUSDT",1771185684793,927.6,85.18,85.17,1522.63]
["binance-futures","SOLUSDT",1771185707794,82.3,85.07,85.06,1422.74]
["binance-futures","SOLUSDT",1771185742290,913.47,85.02,85.01,1435.39]
["binance-futures","SOLUSDT",1771185774292,265.95,84.92,84.91,1103.09]
["binance-futures","SOLUSDT",1771185842284,200.62,84.88,84.87,1135.96]
["binance-futures","SOLUSDT",1771185883046,1012.54,84.93,84.92,284.67]
["binance-futures","SOLUSDT",1771185905771,968.26,84.93,84.92,719.22]
["binance-futures","SOLUSDT",1771185921275,115.07,84.99,84.98,1093.28]
["binance-futures","SOLUSDT",1771185970191,748.23,84.93,84.92,1426.34]
["binance-futures","SOLUSDT",1771186024773,991.65,85.19,85.18,347.99]
["binance-futures","SOLUSDT",1771186063527,1254.3,85.28,85.27,537.37]
["binance-futures","SOLUSDT",1771186095902,146.0,85.28,85.27,3163.63]
["binance-futures","SOLUSDT",1771186129983,1881.64,85.3,85.29,626.97]
["binance-futures","SOLUSDT",1771186174126,1397.75,85.2,85.19,1003.8]
["binance-futures","SOLUSDT",1771186206731,1694.39,85.24,85.23,1088.39]
["binance-futures","SOLUSDT",1771186253624,475.97,85.18,85.17,2300.15]
["binance-futures","SOLUSDT",1771186323017,59.89,85.29,85.28,2628.85]
["binance-futures","SOLUSDT",1771186348602,1143.31,85.29,85.28,660.29]
["binance-futures","SOLUSDT",1771186402717,1015.7,85.22,85.21,1208.15]
["binance-futures","SOLUSDT",1771186457403,1104.86,85.4,85.39,462.2]
["binance-futures","SOLUSDT",1771186472930,1334.13,85.44,85.43,274.67]
["binance-futures","SOLUSDT",1771186529831,1682.1,85.43,85.42,225.22]
["binance-futures","SOLUSDT",1771186553610,757.78,85.45,85.44,1164.53]
["binance-futures","SOLUSDT",1771186601726,480.56,85.29,85.28,1694.04]
["binance-futures","SOLUSDT",1771186679545,252.13,85.25,85.24,1086.9]
["binance-futures","SOLUSDT",1771186731103,229.11,85.2,85.19,1064.07]
["binance-futures","SOLUSDT",1771186769391,67.27,85.15,85.14,2812.41]
["binance-futures","SOLUSDT",1771186806039,1126.75,85.29,85.28,743.33]
["binance-futures","SOLUSDT",1771186860733,1381.93,85.49,85.48,1138.01]
["binance-futures","SOLUSDT",1771186887349,2446.66,85.48,85.47,568.82]
["binance-futures","SOLUSDT",1771186955645,1070.77,85.46,85.45,508.8]
["binance-futures","SOLUSDT",1771187017934,1326.24,85.47,85.46,1594.45]
["binance-futures","SOLUSDT",1771187051357,542.82,85.5,85.49,1768.97]
["binance-futures","SOLUSDT",1771187106979,1301.04,85.45,85.44,1166.11]
["binance-futures","SOLUSDT",1771187156865,1377.33,85.46,85.45,1344.87]
["binance-futures","SOLUSDT",1771187201604,726.55,85.43,85.42,2113.55]
["binance-futures","SOLUSDT",1771187263727,101.05,85.44,85.43,1440.33]
["binance-futures","SOLUSDT",1771187354475,980.22,85.57,85.56,1241.62]
["binance-futures","SOLUSDT",1771187374143,622.36,85.6,85.59,1398.03]
["binance-futures","SOLUSDT",1771187427625,982.29,85.51,85.5,454.64]
["binance-futures","SOLUSDT",1771187454887,1241.81,85.51,85.5,486.92]
["binance-futures","SOLUSDT",1771187516130,751.15,85.5,85.49,1540.82]
["binance-futures","SOLUSDT",1771187599182,105.52,85.65,85.64,1393.0]
["binance-futures","SOLUSDT",1771187639993,786.45,85.64,85.63,766.86]
["binance-futures","SOLUSDT",1771187654866,1854.39,85.66,85.65,470.1]
["binance-futures","SOLUSDT",1771187730183,786.18,85.75,85.74,742.64]
["binance-futures","SOLUSDT",1771187774912,853.78,85.73,85.72,1199.86]
["binance-futures","SOLUSDT",1771187812939,217.79,85.74,85.73,1284.45]
["binance-futures","SOLUSDT",1771187857647,819.3,85.72,85.71,1171.9]
["binance-futures","SOLUSDT",1771187903687,472.53,85.85,85.84,761.66]
["binance-futures","SOLUSDT",1771187935412,1327.7,85.85,85.84,656.49]
["binance-futures","SOLUSDT",1771187996464,128.51,85.85,85.84,1314.37]
["binance-futures","SOLUSDT",1771188057955,1021.98,85.76,85.75,1065.97]
["binance-futures","SOLUSDT",1771188084760,3112.53,85.76,85.75,434.62]
["binance-futures","SOLUSDT",1771188144323,1193.82,85.73,85.72,56.82]
["binance-futures","SOLUSDT",1771188176066,691.29,85.71,85.7,1175.29]
["binance-futures","SOLUSDT",1771188231602,1086.9,85.78,85.77,470.97]
["binance-futures","SOLUSDT",1771188326007,392.14,85.75,85.74,2013.31]
["binance-futures","SOLUSDT",1771188374383,652.17,85.77,85.76,967.58]
["binance-futures","SOLUSDT",1771188439118,1225.77,85.87,85.86,1102.17]
["binance-futures","SOLUSDT",1771188459767,2254.84,85.87,85.86,371.88]
["binance-futures","SOLUSDT",1771188530524,1341.71,85.81,85.8,1148.38]
["binance-futures","SOLUSDT",1771188545162,1192.67,85.81,85.8,1181.03]
["binance-futures","SOLUSDT",1771188616502,1186.32,85.63,85.62,2066.38]
["binance-futures","SOLUSDT",1771188666487,455.66,85.57,85.56,1179.29]
["binance-futures","SOLUSDT",1771188698874,822.29,85.6,85.59,1393.66]
["binance-futures","SOLUSDT",1771188746215,1002.08,85.65,85.64,1433.3]
["binance-futures","SOLUSDT",1771188817491,1386.28,85.64,85.63,196.93]
["binance-futures","SOLUSDT",1771188849614,551.55,85.64,85.63,1111.74]
["binance-futures","SOLUSDT",1771188905744,1127.73,85.67,85.66,1173.12]
["binance-futures","SOLUSDT",1771188948586,84.83,85.73,85.72,1672.63]
["binance-futures","SOLUSDT",1771188996558,1638.73,85.74,85.73,549.55]
["binance-futures","SOLUSDT",1771189063230,699.64,85.75,85.74,1677.88]
["binance-futures","SOLUSDT",1771189155195,799.39,85.8,85.79,997.38]
["binance-futures","SOLUSDT",1771189177896,1139.75,85.8,85.79,456.93]
["binance-futures","SOLUSDT",1771189241540,1680.34,85.91,85.9,1157.98]
["binance-futures","SOLUSDT",1771189315619,1049.85,85.9,85.89,1113.92]
["binance-futures","SOLUSDT",1771189320994,976.75,85.95,85.94,1542.33]
["binance-futures","SOLUSDT",1771189388298,2257.16,85.99,85.98,30.3]
["binance-futures","SOLUSDT",1771189431728,409.45,86.03,86.02,1461.12]
["binance-futures","SOLUSDT",1771189470542,530.67,86.13,86.12,1086.26]
["binance-futures","SOLUSDT",1771189494913,600.83,86.17,86.16,999.32]
["binance-futures","SOLUSDT",1771189548710,2885.24,86.14,86.13,49.99]
["binance-futures","SOLUSDT",1771189567351,1069.26,86.14,86.13,892.18]
["binance-futures","SOLUSDT",1771189631731,720.98,86.2,86.19,1033.75]
["binance-futures","SOLUSDT",1771189687382,536.37,86.1,86.09,3250.3]
["binance-futures","SOLUSDT",1771189711429,476.11,86.23,86.22,2997.88]
["binance-futures","SOLUSDT",1771189759191,1775.94,86.13,86.12,64.34]
["binance-futures","SOLUSDT",1771189803392,959.68,86.14,86.13,749.3]
["binance-futures","SOLUSDT",1771189836618,1031.72,86.14,86.13,1506.65]
["binance-futures","SOLUSDT",1771189897223,1616.98,86.12,86.11,756.39]
["binance-futures","SOLUSDT",1771189975752,41.68,86.17,86.16,1121.95]
["binance-futures","SOLUSDT",1771189989518,214.32,86.1,86.09,1238.73]
["binance-futures","SOLUSDT",1771190044435,479.51,86.11,86.1,2450.79]
["binance-futures","SOLUSDT",1771190130243,2133.74,85.97,85.96,323.63]
["binance-futures","SOLUSDT",1771190183963,1052.07,86.04,86.03,86.23]
["binance-futures","SOLUSDT",1771190213305,822.3,86.0,85.99,838.36]
["binance-futures","SOLUSDT",1771190282954,1322.79,86.03,86.02,426.37]
["binance-futures","SOLUSDT",1771190302432,733.78,86.04,86.03,597.83]
["binance-futures","SOLUSDT",1771190389047,2186.68,86.09,86.08,52.5]
["binance-futures","SOLUSDT",1771190449417,1111.95,86.18,86.17,1156.84]
["binance-futures","SOLUSDT",1771190501358,1396.1,86.1,86.09,1028.73]
["binance-futures","SOLUSDT",1771190543392,547.85,86.14,86.13,1333.1]
["binance-futures","SOLUSDT",1771190607388,1591.98,86.17,86.16,677.96]
["binance-futures","SOLUSDT",1771190638241,664.35,86.13,86.12,665.34]
["binance-futures","SOLUSDT",1771190713781,1910.09,86.13,86.12,424.99]
["binance-futures","SOLUSDT",1771190801335,1236.79,86.11,86.1,4390.3]
["binance-futures","SOLUSDT",1771190822168,2425.69,86.04,86.03,423.96]
["binance-futures","SOLUSDT",1771190895379,1163.25,86.07,86.06,476.86]
["binance-futures","SOLUSDT",1771190940406,487.54,86.07,86.06,2798.65]
["binance-futures","SOLUSDT",1771191042560,1389.86,86.24,86.23,1039.76]
["binance-futures","SOLUSDT",1771191094458,1830.87,86.24,86.23,465.48]
["binance-futures","SOLUSDT",1771191124623,1342.85,86.25,86.24,1183.49]
["binance-futures","SOLUSDT",1771191172801,3387.41,86.3,86.29,547.7]
["binance-futures","SOLUSDT",1771191193909,1166.65,86.23,86.22,1195.02]
["binance-futures","SOLUSDT",1771191262690,1418.73,86.19,86.18,974.18]
["binance-futures","SOLUSDT",1771191330386,482.13,86.12,86.11,1091.17]
["binance-futures","SOLUSDT",1771191349749,681.76,86.16,86.15,949.42]
["binance-futures","SOLUSDT",1771191422175,1837.29,86.18,86.17,1180.26]
["binance-futures","SOLUSDT",1771191502075,747.96,86.09,86.08,1887.94]
["binance-futures","SOLUSDT",1771191525371,428.43,86.12,86.11,1149.04]
["binance-futures","SOLUSDT",1771191603201,509.6,86.17,86.16,815.37]
["binance-futures","SOLUSDT",1771191656706,2355.6,86.14,86.13,466.23]
["binance-futures","SOLUSDT",1771191716887,922.87,86.11,86.1,851.59]
["binance-futures","SOLUSDT",1771191777244,1679.42,86.1,86.09,525.53]
["binance-futures","SOLUSDT",1771191868724,852.57,85.94,85.93,1555.18]
["binance-futures","SOLUSDT",1771191873828,873.48,85.94,85.93,1230.58]
["binance-futures","SOLUSDT",1771191956241,1216.27,85.99,85.98,1221.91]
["binance-futures","SOLUSDT",1771192021753,796.79,85.93,85.92,2264.98]
["binance-futures","SOLUSDT",1771192040446,21.01,86.1,86.09,1576.32]
["binance-futures","SOLUSDT",1771192139479,1418.43,86.06,86.05,1129.34]
["binance-futures","SOLUSDT",1771192198614,2346.99,86.08,86.07,799.1]
["binance-futures","SOLUSDT",1771192246069,1211.86,86.11,86.1,827.44]
["binance-futures","SOLUSDT",1771192304514,1376.26,86.11,86.1,1265.18]
["binance-futures","SOLUSDT",1771192366973,329.22,86.09,86.08,1651.24]
["binance-futures","SOLUSDT",1771192409060,87.74,86.13,86.12,1316.06]
["binance-futures","SOLUSDT",1771192485932,1783.81,86.13,86.12,588.55]
["binance-futures","SOLUSDT",1771192577783,695.09,86.17,86.16,750.52]
["binance-futures","SOLUSDT",1771192604090,873.31,86.17,86.16,2071.39]
["binance-futures","SOLUSDT",1771192693320,715.71,86.12,86.11,1057.51]
["binance-futures","SOLUSDT",1771192778329,1789.85,86.18,86.17,519.53]
["binance-futures","SOLUSDT",1771192793461,411.66,86.17,86.16,1986.79]
["binance-futures","SOLUSDT",1771192867710,1258.46,86.15,86.14,923.81]
["binance-futures","SOLUSDT",1771192902702,561.12,86.08,86.07,1204.25]
["binance-futures","SOLUSDT",1771192953440,642.46,86.03,86.02,2304.16]
["binance-futures","SOLUSDT",1771192992535,563.18,86.08,86.07,1673.43]
["binance-futures","SOLUSDT",1771193092457,1628.52,86.23,86.22,844.94]
["binance-futures","SOLUSDT",1771193137086,1682.28,86.25,86.24,1269.05]
["binance-futures","SOLUSDT",1771193167069,1303.2,86.26,86.25,780.43]
["binance-futures","SOLUSDT",1771193226813,1353.49,86.39,86.38,1502.98]
["binance-futures","SOLUSDT",1771193253925,1987.02,86.38,86.37,572.26]
["binance-futures","SOLUSDT",1771193329066,664.64,86.47,86.46,1125.85]
["binance-futures","SOLUSDT",1771193380035,315.5,86.44,86.43,2961.78]
["binance-futures","SOLUSDT",1771193411437,2978.27,86.38,86.37,1038.35]
["binance-futures","SOLUSDT",1771193461601,651.92,86.43,86.42,1236.14]
["binance-futures","SOLUSDT",1771193510094,1394.85,86.42,86.41,1479.68]
["binance-futures","SOLUSDT",1771193554309,1156.93,86.44,86.43,1691.09]
["binance-futures","SOLUSDT",1771193604364,2081.1,86.41,86.4,467.28]
["binance-futures","SOLUSDT",1771193686344,1730.02,86.34,86.33,207.05]
["binance-futures","SOLUSDT",1771193699596,1028.41,86.35,86.34,1756.45]
["binance-futures","SOLUSDT",1771193770694,1627.98,86.42,86.41,535.53]
["binance-futures","SOLUSDT",1771193800457,2869.94,86.38,86.37,626.4]
["binance-futures","SOLUSDT",1771193868326,2069.99,86.44,86.43,81.81]
["binance-futures","SOLUSDT",1771193972295,47.35,86.43,86.42,2180.82]
["binance-futures","SOLUSDT",1771194017582,1009.7,86.27,86.26,1053.07]
["binance-futures","SOLUSDT",1771194042372,46.15,86.33,86.32,2787.76]
["binance-futures","SOLUSDT",1771194158508,1734.67,86.32,86.31,624.19]
["binance-futures","SOLUSDT",1771194225920,164.93,86.35,86.34,1105.56]
["binance-futures","SOLUSDT",1771194274914,93.19,86.41,86.4,1597.79]
["binance-futures","SOLUSDT",1771194317295,796.48,86.46,86.45,401.19]
["binance-futures","SOLUSDT",1771194371143,1022.13,86.54,86.53,825.95]
["binance-futures","SOLUSDT",1771194404612,1113.49,86.52,86.51,560.91]
["binance-futures","SOLUSDT",1771194474998,659.98,86.46,86.45,2909.61]
["binance-futures","SOLUSDT",1771194564017,2229.17,86.5,86.49,480.78]
["binance-futures","SOLUSDT",1771194592340,1697.08,86.5,86.49,593.15]
["binance-futures","SOLUSDT",1771194647953,1224.28,86.38,86.37,777.44]
["binance-futures","SOLUSDT",1771194682551,928.12,86.48,86.47,1129.89]
["binance-futures","SOLUSDT",1771194738524,1258.77,86.53,86.52,766.13]
["binance-futures","SOLUSDT",1771194789044,615.78,86.56,86.55,1176.36]
["binance-futures","SOLUSDT",1771194879845,1040.2,86.57,86.56,732.21]
["binance-futures","SOLUSDT",1771194935209,766.99,86.5,86.49,2038.8]
["binance-futures","SOLUSDT",1771194973178,1101.04,86.46,86.45,50.17]
["binance-futures","SOLUSDT",1771195052152,546.18,86.5,86.49,173.71]
["binance-futures","SOLUSDT",1771195066910,997.48,86.56,86.55,258.46]
["binance-futures","SOLUSDT",1771195149944,994.71,86.5,86.49,211.92]
["binance-futures","SOLUSDT",1771195202784,776.69,86.49,86.48,562.35]
["binance-futures","SOLUSDT",1771195248003,470.55,86.41,86.4,172.61]
["binance-futures","SOLUSDT",1771195288656,1106.15,86.4,86.39,407.81]
["binance-futures","SOLUSDT",1771195338944,298.87,86.42,86.41,1318.38]
["binance-futures","SOLUSDT",1771195380144,592.63,86.42,86.41,947.17]
["binance-futures","SOLUSDT",1771195454204,2609.89,86.45,86.44,649.17]
["binance-futures","SOLUSDT",1771195501779,1103.74,86.45,86.44,96.27]
["binance-futures","SOLUSDT",1771195546254,98.51,86.42,86.41,1588.43]
["binance-futures","SOLUSDT",1771195602538,257.44,86.45,86.44,864.12]
["binance-futures","SOLUSDT",1771195682753,840.68,86.55,86.54,665.49]
["binance-futures","SOLUSDT",1771195701161,1555.41,86.55,86.54,534.08]
["binance-futures","SOLUSDT",1771195770030,237.54,86.5,86.49,233.11]
["binance-futures","SOLUSDT",1771195854526,29.16,86.38,86.37,1876.78]
["binance-futures","SOLUSDT",1771195859293,519.72,86.39,86.38,546.15]
["binance-futures","SOLUSDT",1771195954928,1328.26,86.31,86.3,108.14]
["binance-futures","SOLUSDT",1771196008556,861.35,86.38,86.37,182.4]
["binance-futures","SOLUSDT",1771196068197,106.08,86.4,86.39,1436.24]
["binance-futures","SOLUSDT",1771196111803,493.68,86.4,86.39,1421.3]
["binance-futures","SOLUSDT",1771196188552,715.27,86.33,86.32,694.06]
["binance-futures","SOLUSDT",1771196212338,1931.25,86.35,86.34,198.71]
["binance-futures","SOLUSDT",1771196291714,762.23,86.31,86.3,959.32]
["binance-futures","SOLUSDT",1771196364667,1359.42,86.31,86.3,717.21]
["binance-futures","SOLUSDT",1771196399126,152.65,86.32,86.31,728.77]
["binance-futures","SOLUSDT",1771196439989,71.95,86.23,86.22,1233.15]
["binance-futures","SOLUSDT",1771196474005,429.55,86.1,86.09,769.64]
["binance-futures","SOLUSDT",1771196507498,939.62,86.02,86.01,141.89]
["binance-futures","SOLUSDT",1771196554562,1098.26,85.94,85.93,90.42]
["binance-futures","SOLUSDT",1771196606746,363.09,85.78,85.77,352.08]
["binance-futures","SOLUSDT",1771196619054,973.29,85.74,85.73,520.44]
["binance-futures","SOLUSDT",1771196687971,428.06,85.8,85.79,1228.43]
["binance-futures","SOLUSDT",1771196716698,916.42,85.63,85.62,727.5]
["binance-futures","SOLUSDT",1771196760315,147.62,85.6,85.59,3493.64]
["binance-futures","SOLUSDT",1771196777829,747.77,85.6,85.59,638.27]
["binance-futures","SOLUSDT",1771196829315,1006.79,85.49,85.48,1559.08]
["binance-futures","SOLUSDT",1771196839863,1056.05,85.5,85.49,437.15]
["binance-futures","SOLUSDT",1771196897372,186.19,85.26,85.25,1208.59]
["binance-futures","SOLUSDT",1771196932621,838.24,85.19,85.18,524.92]
["binance-futures","SOLUSDT",1771196958032,291.35,85.23,85.22,838.45]
["binance-futures","SOLUSDT",1771196991139,1100.7,85.31,85.3,719.18]
["binance-futures","SOLUSDT",1771197032337,436.63,85.45,85.44,873.9]
["binance-futures","SOLUSDT",1771197051192,220.48,85.51,85.5,871.55]
["binance-futures","SOLUSDT",1771197097399,1619.7,85.39,85.38,622.42]
["binance-futures","SOLUSDT",1771197151413,1072.15,85.52,85.51,516.41]
["binance-futures","SOLUSDT",1771197171467,590.86,85.5,85.49,920.82]
["binance-futures","SOLUSDT",1771197220677,1233.41,85.44,85.43,780.96]
["binance-futures","SOLUSDT",1771197250743,1556.54,85.42,85.41,654.28]
["binance-futures","SOLUSDT",1771197332884,712.1,85.45,85.44,1456.48]
["binance-futures","SOLUSDT",1771197334197,1358.36,85.43,85.42,608.03]
["binance-futures","SOLUSDT",1771197399690,477.55,85.35,85.34,2427.51]
["binance-futures","SOLUSDT",1771197444446,614.36,85.48,85.47,1641.75]
["binance-futures","SOLUSDT",1771197460467,1255.72,85.5,85.49,1569.45]
["binance-futures","SOLUSDT",1771197516054,220.75,85.46,85.45,3210.0]
["binance-futures","SOLUSDT",1771197571781,1766.76,85.28,85.27,538.42]
["binance-futures","SOLUSDT",1771197584471,1826.69,85.26,85.25,319.3]
["binance-futures","SOLUSDT",1771197639471,1732.49,85.4,85.39,404.47]
["binance-futures","SOLUSDT",1771197698842,274.17,85.18,85.17,1236.57]
["binance-futures","SOLUSDT",1771197718551,1288.92,85.15,85.14,1175.58]
["binance-futures","SOLUSDT",1771197770144,1284.8,85.14,85.13,718.89]
["binance-futures","SOLUSDT",1771197792295,1286.3,85.19,85.18,1805.83]
["binance-futures","SOLUSDT",1771197830798,2058.93,85.25,85.24,454.69]
["binance-futures","SOLUSDT",1771197870241,1898.61,85.28,85.27,91.08]
["binance-futures","SOLUSDT",1771197943655,621.78,85.39,85.38,975.56]
["binance-futures","SOLUSDT",1771197950608,130.48,85.4,85.39,1289.75]
["binance-futures","SOLUSDT",1771198021326,647.38,85.48,85.47,1312.43]
["binance-futures","SOLUSDT",1771198079985,1363.66,85.54,85.53,648.33]
["binance-futures","SOLUSDT",1771198093553,444.73,85.6,85.59,1481.65]
["binance-futures","SOLUSDT",1771198164051,43.12,85.62,85.61,2525.6]
["binance-futures","SOLUSDT",1771198216737,1628.5,85.82,85.81,1008.76]
["binance-futures","SOLUSDT",1771198244995,84.99,85.95,85.94,1402.65]
["binance-futures","SOLUSDT",1771198275520,136.27,85.87,85.86,939.58]
["binance-futures","SOLUSDT",1771198320809,637.9,85.81,85.8,862.21]
["binance-futures","SOLUSDT",1771198345549,1743.64,85.83,85.82,60.52]
["binance-futures","SOLUSDT",1771198402573,945.99,85.71,85.7,4278.98]
["binance-futures","SOLUSDT",1771198467150,1014.35,85.85,85.84,827.44]
["binance-futures","SOLUSDT",1771198489739,357.39,85.86,85.85,1413.92]
["binance-futures","SOLUSDT",1771198548448,628.67,85.89,85.88,1799.26]
["binance-futures","SOLUSDT",1771198572302,2090.72,85.76,85.75,362.75]
["binance-futures","SOLUSDT",1771198621261,783.91,85.83,85.82,833.1]
["binance-futures","SOLUSDT",1771198688365,713.08,85.81,85.8,2238.23]
["binance-futures","SOLUSDT",1771198710259,1793.13,85.78,85.77,286.19]
["binance-futures","SOLUSDT",1771198772278,692.08,85.78,85.77,2158.85]
["binance-futures","SOLUSDT",1771198812656,689.48,85.72,85.71,1782.61]
["binance-futures","SOLUSDT",1771198913398,983.58,85.76,85.75,566.59]
["binance-futures","SOLUSDT",1771198965423,2427.64,85.78,85.77,502.48]
["binance-futures","SOLUSDT",1771198997240,1530.09,85.85,85.84,129.16]
["binance-futures","SOLUSDT",1771199066639,993.98,85.84,85.83,1154.02]
["binance-futures","SOLUSDT",1771199092444,984.4,85.85,85.84,494.16]
["binance-futures","SOLUSDT",1771199156358,1656.62,85.93,85.92,185.21]
["binance-futures","SOLUSDT",1771199223092,581.62,85.89,85.88,1089.37]
["binance-futures","SOLUSDT",1771199268215,276.76,85.9,85.89,1131.27]
["binance-futures","SOLUSDT",1771199319242,512.72,85.91,85.9,949.79]
["binance-futures","SOLUSDT",1771199372655,1471.72,85.92,85.91,905.35]
["binance-futures","SOLUSDT",1771199411815,850.22,85.97,85.96,1592.06]
["binance-futures","SOLUSDT",1771199460805,1099.89,85.99,85.98,596.22]
["binance-futures","SOLUSDT",1771199539663,1026.61,85.97,85.96,414.63]
["binance-futures","SOLUSDT",1771199554930,1009.98,85.97,85.96,364.5]
["binance-futures","SOLUSDT",1771199632921,1311.82,85.97,85.96,328.98]
["binance-futures","SOLUSDT",1771199727554,790.7,85.99,85.98,902.57]
["binance-futures","SOLUSDT",1771199739591,925.04,86.0,85.99,1040.41]
["binance-futures","SOLUSDT",1771199784483,528.46,85.99,85.98,1490.88]
["binance-futures","SOLUSDT",1771199899964,769.92,86.04,86.03,1008.5]
["binance-futures","SOLUSDT",1771199916121,351.49,86.1,86.09,1518.68]
["binance-futures","SOLUSDT",1771199956394,727.04,86.1,86.09,1773.17]
["binance-futures","SOLUSDT",1771199956508,936.96,86.1,86.09,801.71]
["binance-futures","SOLUSDT",1771199956560,939.88,86.1,86.09,802.89]
["binance-futures","SOLUSDT",1771199956604,939.88,86.1,86.09,691.92]
["binance-futures","SOLUSDT",1771199956693,901.62,86.1,86.09,691.92]
["binance-futures","SOLUSDT",1771199956745,836.26,86.1,86.09,691.92]
["binance-futures","SOLUSDT",1771199956850,836.26,86.1,86.09,662.82]
["binance-futures","SOLUSDT",1771199956897,836.32,86.1,86.09,662.82]
["binance-futures","SOLUSDT",1771199956970,836.32,86.1,86.09,662.9]
["binance-futures","SOLUSDT",1771199957023,836.32,86.1,86.09,659.84]
["binance-futures","SOLUSDT",1771199957196,836.53,86.1,86.09,659.84]
["binance-futures","SOLUSDT",1771199957298,836.59,86.1,86.09,659.9]
["binance-futures","SOLUSDT",1771199957306,836.53,86.1,86.09,659.84]
["binance-futures","SOLUSDT",1771199957402,752.79,86.1,86.09,775.53]
["binance-futures","SOLUSDT",1771199957478,752.79,86.1,86.09,775.41]
["binance-futures","SOLUSDT",1771199957804,887.62,86.1,86.09,775.41]
["binance-futures","SOLUSDT",1771199957870,1062.61,86.1,86.09,719.26]
["binance-futures","SOLUSDT",1771199957915,1062.61,86.1,86.09,658.54]
["binance-futures","SOLUSDT",1771199957962,1062.61,86.1,86.09,659.72]
["binance-futures","SOLUSDT",1771199958082,1062.61,86.1,86.09,664.4]
["binance-futures","SOLUSDT",1771199958149,1068.18,86.1,86.09,664.4]
["binance-futures","SOLUSDT",1771199958194,1069.18,86.1,86.09,660.37]
["binance-futures","SOLUSDT",1771199958275,1069.18,86.1,86.09,668.32]
["binance-futures","SOLUSDT",1771199958372,492.83,86.1,86.09,900.28]
["binance-futures","SOLUSDT",1771199958422,628.15,86.1,86.09,900.28]
["binance-futures","SOLUSDT",1771199958482,726.98,86.1,86.09,900.2]
["binance-futures","SOLUSDT",1771199958540,672.82,86.1,86.09,900.2]
["binance-futures","SOLUSDT",1771199958687,731.62,86.1,86.09,900.2]
["binance-futures","SOLUSDT",1771199958779,672.82,86.1,86.09,900.2]
["binance-futures","SOLUSDT",1771199958964,572.82,86.1,86.09,900.2]
["binance-futures","SOLUSDT",1771199959068,468.36,86.1,86.09,900.2]
["binance-futures","SOLUSDT",1771199959162,468.15,86.1,86.09,900.2]
["binance-futures","SOLUSDT",1771199959188,464.82,86.1,86.09,900.2]
["binance-futures","SOLUSDT",1771199959296,464.92,86.1,86.09,900.2]
["binance-futures","SOLUSDT",1771199959482,464.92,86.1,86.09,900.27]
["binance-futures","SOLUSDT",1771199959547,476.57,86.1,86.09,900.27]
["binance-futures","SOLUSDT",1771199959762,476.32,86.1,86.09,897.7]
["binance-futures","SOLUSDT",1771199959823,625.44,86.1,86.09,811.61]
["binance-futures","SOLUSDT",1771199959895,576.4,86.1,86.09,911.2]
["binance-futures","SOLUSDT",1771199959945,576.4,86.1,86.09,911.4]
["binance-futures","SOLUSDT",1771199959975,475.78,86.1,86.09,941.06]
["binance-futures","SOLUSDT",1771199960053,475.19,86.1,86.09,940.47]
["binance-futures","SOLUSDT",1771199960062,475.19,86.1,86.09,940.94]
["binance-futures","SOLUSDT",1771199960157,475.19,86.1,86.09,941.08]
["binance-futures","SOLUSDT",1771199960212,475.12,86.1,86.09,941.01]
["binance-futures","SOLUSDT",1771199960370,473.12,86.1,86.09,939.02]
["binance-futures","SOLUSDT",1771199960453,473.18,86.1,86.09,939.08]
["binance-futures","SOLUSDT",1771199960472,473.12,86.1,86.09,938.98]
["binance-futures","SOLUSDT",1771199960621,469.12,86.1,86.09,938.93]
["binance-futures","SOLUSDT",1771199960653,469.12,86.1,86.09,941.54]
["binance-futures","SOLUSDT",1771199960892,469.12,86.1,86.09,959.13]
["binance-futures","SOLUSDT",1771199961049,469.12,86.1,86.09,1204.15]
["binance-futures","SOLUSDT",1771199961138,469.12,86.1,86.09,941.56]
["binance-futures","SOLUSDT",1771199961152,469.12,86.1,86.09,940.38]
["binance-futures","SOLUSDT",1771199961277,469.12,86.1,86.09,943.75]
["binance-futures","SOLUSDT",1771199961372,466.4,86.1,86.09,943.75]
["binance-futures","SOLUSDT",1771199961417,466.4,86.1,86.09,948.62]
["binance-futures","SOLUSDT",1771199961554,466.4,86.1,86.09,948.41]
["binance-futures","SOLUSDT",1771199961601,466.27,86.1,86.09,948.41]
["binance-futures","SOLUSDT",1771199961753,466.34,86.1,86.09,948.41]
["binance-futures","SOLUSDT",1771199961849,466.34,86.1,86.09,964.14]
["binance-futures","SOLUSDT",1771199961982,466.34,86.1,86.09,965.48]
["binance-futures","SOLUSDT",1771199962037,366.58,86.1,86.09,1210.46]
["binance-futures","SOLUSDT",1771199962077,58.79,86.1,86.09,1211.62]
["binance-futures","SOLUSDT",1771199962143,369.9,86.1,86.09,1213.07]
["binance-futures","SOLUSDT",1771199962247,369.9,86.1,86.09,1211.89]
["binance-futures","SOLUSDT",1771199962295,369.9,86.1,86.09,1211.95]
["binance-futures","SOLUSDT",1771199962347,52.2,86.1,86.09,1213.13]
["binance-futures","SOLUSDT",1771199962513,69.95,86.1,86.09,1213.13]
["binance-futures","SOLUSDT",1771199962571,694.35,86.11,86.1,1882.04]
["binance-futures","SOLUSDT",1771199962621,541.57,86.11,86.1,1902.47]
["binance-futures","SOLUSDT",1771199962724,541.77,86.11,86.1,1902.67]
["binance-futures","SOLUSDT",1771199962781,541.77,86.11,86.1,1894.41]
["binance-futures","SOLUSDT",1771199962840,595.35,86.11,86.1,1883.18]
["binance-futures","SOLUSDT",1771199962894,540.38,86.11,86.1,1886.23]
["binance-futures","SOLUSDT",1771199962947,540.32,86.11,86.1,1887.79]
["binance-futures","SOLUSDT",1771199963003,536.98,86.11,86.1,1887.79]
["binance-futures","SOLUSDT",1771199963055,536.98,86.11,86.1,1768.79]
["binance-futures","SOLUSDT",1771199963237,536.98,86.11,86.1,1769.75]
["binance-futures","SOLUSDT",1771199963289,536.98,86.11,86.1,1770.22]
["binance-futures","SOLUSDT",1771199963332,536.98,86.11,86.1,1770.29]
["binance-futures","SOLUSDT",1771199963393,537.04,86.11,86.1,1770.35]
["binance-futures","SOLUSDT",1771199963433,540.98,86.11,86.1,1770.47]
["binance-futures","SOLUSDT",1771199963595,414.99,86.11,86.1,1770.47]
["binance-futures","SOLUSDT",1771199963698,530.68,86.11,86.1,1560.82]
["binance-futures","SOLUSDT",1771199963751,947.82,86.11,86.1,583.74]
["binance-futures","SOLUSDT",1771199963801,713.53,86.11,86.1,853.77]
["binance-futures","SOLUSDT",1771199963842,603.69,86.11,86.1,853.77]
["binance-futures","SOLUSDT",1771199963911,600.77,86.11,86.1,853.77]
["binance-futures","SOLUSDT",1771199963957,572.71,86.11,86.1,853.77]
["binance-futures","SOLUSDT",1771199964040,572.63,86.11,86.1,853.77]
["binance-futures","SOLUSDT",1771199964084,571.03,86.11,86.1,853.77]
["binance-futures","SOLUSDT",1771199964312,566.37,86.11,86.1,853.77]
["binance-futures","SOLUSDT",1771199964417,566.37,86.11,86.1,853.95]
["binance-futures","SOLUSDT",1771199964494,468.32,86.11,86.1,853.95]
["binance-futures","SOLUSDT",1771199964716,352.63,86.11,86.1,1190.96]
["binance-futures","SOLUSDT",1771199964772,352.11,86.11,86.1,1193.57]
["binance-futures","SOLUSDT",1771199964823,1031.54,86.11,86.1,495.68]
["binance-futures","SOLUSDT",1771199964877,1027.52,86.11,86.1,493.07]
["binance-futures","SOLUSDT",1771199964937,1027.2,86.11,86.1,493.07]
["binance-futures","SOLUSDT",1771199964992,1032.77,86.11,86.1,493.6]
["binance-futures","SOLUSDT",1771199965026,1032.34,86.11,86.1,493.6]
["binance-futures","SOLUSDT",1771199965095,1032.34,86.11,86.1,494.24]
["binance-futures","SOLUSDT",1771199965153,1032.34,86.11,86.1,494.38]
["binance-futures","SOLUSDT",1771199965217,1034.66,86.11,86.1,494.38]
["binance-futures","SOLUSDT",1771199965328,1034.66,86.11,86.1,489.95]
["binance-futures","SOLUSDT",1771199965426,1034.66,86.11,86.1,490.06]
["binance-futures","SOLUSDT",1771199965500,586.37,86.11,86.1,606.53]
["binance-futures","SOLUSDT",1771199965553,596.11,86.11,86.1,606.53]
["binance-futures","SOLUSDT",1771199965597,578.22,86.11,86.1,606.53]
["binance-futures","SOLUSDT",1771199965662,572.65,86.11,86.1,732.94]
["binance-futures","SOLUSDT",1771199965761,371.48,86.11,86.1,727.74]
["binance-futures","SOLUSDT",1771199965821,297.51,86.11,86.1,1247.27]
["binance-futures","SOLUSDT",1771199965874,425.2,86.11,86.1,578.63]
["binance-futures","SOLUSDT",1771199965920,417.86,86.11,86.1,578.83]
["binance-futures","SOLUSDT",1771199966009,417.86,86.11,86.1,583.69]
["binance-futures","SOLUSDT",1771199966096,417.86,86.11,86.1,581.95]
["binance-futures","SOLUSDT",1771199966173,417.86,86.11,86.1,578.31]
["binance-futures","SOLUSDT",1771199966208,417.86,86.11,86.1,568.51]
["binance-futures","SOLUSDT",1771199966283,417.86,86.11,86.1,567.26]
["binance-futures","SOLUSDT",1771199966385,415.7,86.11,86.1,667.35]
["binance-futures","SOLUSDT",1771199966425,415.7,86.11,86.1,667.22]
["binance-futures","SOLUSDT",1771199966496,422.77,86.11,86.1,669.21]
["binance-futures","SOLUSDT",1771199966555,457.71,86.11,86.1,569.21]
["binance-futures","SOLUSDT",1771199966661,457.71,86.11,86.1,576.13]
["binance-futures","SOLUSDT",1771199966843,463.28,86.11,86.1,574.38]
["binance-futures","SOLUSDT",1771199966899,727.5,86.11,86.1,483.03]
["binance-futures","SOLUSDT",1771199966936,862.81,86.11,86.1,467.76]
["binance-futures","SOLUSDT",1771199967052,862.81,86.11,86.1,473.56]
["binance-futures","SOLUSDT",1771199967138,862.88,86.11,86.1,473.56]
["binance-futures","SOLUSDT",1771199967237,649.58,86.11,86.1,694.57]
["binance-futures","SOLUSDT",1771199967280,649.58,86.11,86.1,594.77]
["binance-futures","SOLUSDT",1771199967612,652.5,86.11,86.1,468.78]
["binance-futures","SOLUSDT",1771199967672,953.57,86.11,86.1,284.71]
["binance-futures","SOLUSDT",1771199967722,1130.89,86.11,86.1,164.34]
["binance-futures","SOLUSDT",1771199967778,1310.91,86.11,86.1,74.18]
["binance-futures","SOLUSDT",1771199967834,1152.5,86.11,86.1,74.18]
["binance-futures","SOLUSDT",1771199967881,1158.72,86.11,86.1,74.18]
["binance-futures","SOLUSDT",1771199967997,1158.72,86.11,86.1,73.78]
["binance-futures","SOLUSDT",1771199968055,1158.72,86.11,86.1,74.61]
["binance-futures","SOLUSDT",1771199968098,1153.66,86.11,86.1,74.61]
["binance-futures","SOLUSDT",1771199968121,1158.72,86.11,86.1,74.61]
["binance-futures","SOLUSDT",1771199968189,1158.72,86.11,86.1,74.67]
["binance-futures","SOLUSDT",1771199968272,1156.72,86.11,86.1,74.67]
["binance-futures","SOLUSDT",1771199968334,911.58,86.1,86.09,888.25]
["binance-futures","SOLUSDT",1771199968384,911.58,86.1,86.09,961.53]
["binance-futures","SOLUSDT",1771199968444,911.78,86.1,86.09,964.98]
["binance-futures","SOLUSDT",1771199968487,911.78,86.1,86.09,964.9]
["binance-futures","SOLUSDT",1771199968538,915.62,86.1,86.09,963.17]
["binance-futures","SOLUSDT",1771199968707,915.62,86.1,86.09,961.99]
["binance-futures","SOLUSDT",1771199968762,915.62,86.1,86.09,962.55]
["binance-futures","SOLUSDT",1771199968902,921.19,86.1,86.09,962.55]
["binance-futures","SOLUSDT",1771199969004,921.25,86.1,86.09,962.61]
["binance-futures","SOLUSDT",1771199969068,939.25,86.1,86.09,962.61]
["binance-futures","SOLUSDT",1771199969125,939.32,86.1,86.09,906.44]
["binance-futures","SOLUSDT",1771199969187,939.32,86.1,86.09,908.01]
["binance-futures","SOLUSDT",1771199969286,1178.2,86.1,86.09,383.43]
["binance-futures","SOLUSDT",1771199969339,1522.18,86.1,86.09,64.78]
["binance-futures","SOLUSDT",1771199969390,1331.7,86.1,86.09,375.7]
["binance-futures","SOLUSDT",1771199969441,1178.33,86.1,86.09,376.88]
["binance-futures","SOLUSDT",1771199969494,1172.67,86.1,86.09,377.08]
["binance-futures","SOLUSDT",1771199969548,1172.67,86.1,86.09,374.93]
["binance-futures","SOLUSDT",1771199969869,1172.67,86.1,86.09,375.57]
["binance-futures","SOLUSDT",1771199970071,1172.67,86.1,86.09,375.72]
["binance-futures","SOLUSDT",1771199970122,1172.73,86.1,86.09,375.78]
["binance-futures","SOLUSDT",1771199970166,1172.74,86.1,86.09,376.37]
["binance-futures","SOLUSDT",1771199970460,998.76,86.1,86.09,912.72]
["binance-futures","SOLUSDT",1771199970522,508.69,86.1,86.09,1100.25]
["binance-futures","SOLUSDT",1771199970572,277.11,86.1,86.09,1168.47]
["binance-futures","SOLUSDT",1771199970626,222.14,86.1,86.09,1168.67]
["binance-futures","SOLUSDT",1771199970678,150.65,86.1,86.09,1804.6]
["binance-futures","SOLUSDT",1771199970732,150.58,86.1,86.09,1804.6]
["binance-futures","SOLUSDT",1771199970785,100.77,86.1,86.09,1805.76]
["binance-futures","SOLUSDT",1771199970834,100.77,86.1,86.09,1820.83]
["binance-futures","SOLUSDT",1771199970893,364.06,86.11,86.1,1384.56]
["binance-futures","SOLUSDT",1771199970944,309.64,86.11,86.1,1107.41]
["binance-futures","SOLUSDT",1771199970998,309.84,86.11,86.1,1107.61]
["binance-futures","SOLUSDT",1771199971051,414.38,86.11,86.1,812.49]
["binance-futures","SOLUSDT",1771199971102,511.8,86.11,86.1,644.08]
["binance-futures","SOLUSDT",1771199971166,526.44,86.11,86.1,644.08]
["binance-futures","SOLUSDT",1771199971212,790.49,86.11,86.1,284.38]
["binance-futures","SOLUSDT",1771199971254,971.12,86.11,86.1,254.23]
["binance-futures","SOLUSDT",1771199971324,979.1,86.11,86.1,53.01]
["binance-futures","SOLUSDT",1771199971489,979.1,86.11,86.1,52.95]
["binance-futures","SOLUSDT",1771199971545,1027.77,86.11,86.1,52.95]
["binance-futures","SOLUSDT",1771199971597,1027.67,86.11,86.1,52.86]
["binance-futures","SOLUSDT",1771199971636,1027.73,86.11,86.1,52.86]
["binance-futures","SOLUSDT",1771199971837,1027.75,86.11,86.1,49.91]
["binance-futures","SOLUSDT",1771199971905,1029.07,86.11,86.1,49.91]
["binance-futures","SOLUSDT",1771199971995,1056.65,86.11,86.1,49.41]
["binance-futures","SOLUSDT",1771199972049,1056.65,86.11,86.1,33.41]
["binance-futures","SOLUSDT",1771199972100,1056.73,86.11,86.1,54.51]
["binance-futures","SOLUSDT",1771199972139,1056.73,86.11,86.1,63.23]
["binance-futures","SOLUSDT",1771199972206,1056.73,86.11,86.1,63.22]
["binance-futures","SOLUSDT",1771199972333,1854.87,86.1,86.09,679.99]
["binance-futures","SOLUSDT",1771199972382,1614.48,86.1,86.09,885.52]
["binance-futures","SOLUSDT",1771199972438,1246.61,86.1,86.09,885.71]
["binance-futures","SOLUSDT",1771199972491,1248.93,86.1,86.09,886.89]
["binance-futures","SOLUSDT",1771199972538,1248.93,86.1,86.09,881.97]
["binance-futures","SOLUSDT",1771199972594,1248.93,86.1,86.09,880.79]
["binance-futures","SOLUSDT",1771199972666,1283.77,86.1,86.09,693.22]
["binance-futures","SOLUSDT",1771199972726,1293.34,86.1,86.09,693.22]
["binance-futures","SOLUSDT",1771199972820,1293.51,86.1,86.09,693.22]
["binance-futures","SOLUSDT",1771199972976,1293.51,86.1,86.09,694.47]
["binance-futures","SOLUSDT",1771199973089,1154.49,86.1,86.09,681.84]
["binance-futures","SOLUSDT",1771199973171,1156.29,86.1,86.09,681.9]
["binance-futures","SOLUSDT",1771199973301,1156.28,86.1,86.09,681.9]
["binance-futures","SOLUSDT",1771199973412,1156.34,86.1,86.09,681.96]
["binance-futures","SOLUSDT",1771199973449,1156.28,86.1,86.09,681.9]
["binance-futures","SOLUSDT",1771199973788,1158.64,86.1,86.09,681.9]
["binance-futures","SOLUSDT",1771199974020,1158.76,86.1,86.09,681.9]
["binance-futures","SOLUSDT",1771199974235,1158.82,86.1,86.09,681.96]
["binance-futures","SOLUSDT",1771199974286,1158.76,86.1,86.09,681.9]
["binance-futures","SOLUSDT",1771199974419,1158.76,86.1,86.09,682.32]
["binance-futures","SOLUSDT",1771199974508,1168.46,86.1,86.09,682.41]
["binance-futures","SOLUSDT",1771199974992,1168.48,86.1,86.09,682.65]
["binance-futures","SOLUSDT",1771199975043,1168.48,86.1,86.09,682.8]
["binance-futures","SOLUSDT",1771199975101,363.38,86.1,86.09,1161.3]
["binance-futures","SOLUSDT",1771199975150,265.68,86.1,86.09,1168.6]
["binance-futures","SOLUSDT",1771199975204,265.68,86.1,86.09,1170.55]
["binance-futures","SOLUSDT",1771199975300,263.51,86.1,86.09,1182.62]
["binance-futures","SOLUSDT",1771199975371,261.77,86.1,86.09,1187.78]
["binance-futures","SOLUSDT",1771199975450,261.59,86.1,86.09,1187.78]
["binance-futures","SOLUSDT",1771199975487,261.88,86.1,86.09,1187.78]
["binance-futures","SOLUSDT",1771199975548,256.81,86.1,86.09,1187.78]
["binance-futures","SOLUSDT",1771199975889,1732.38,86.12,86.11,2683.78]
["binance-futures","SOLUSDT",1771199975941,1499.33,86.12,86.11,1134.74]
["binance-futures","SOLUSDT",1771199975992,1499.53,86.12,86.11,871.73]
["binance-futures","SOLUSDT",1771199976046,1499.53,86.12,86.11,876.36]
["binance-futures","SOLUSDT",1771199976094,1498.76,86.12,86.11,1074.94]
["binance-futures","SOLUSDT",1771199976197,1498.76,86.12,86.11,1074.95]
["binance-futures","SOLUSDT",1771199976257,1493.24,86.12,86.11,1074.95]
["binance-futures","SOLUSDT",1771199976412,1500.22,86.12,86.11,876.43]
["binance-futures","SOLUSDT",1771199976461,1498.24,86.12,86.11,877.0]
["binance-futures","SOLUSDT",1771199976565,1498.24,86.12,86.11,877.21]
["binance-futures","SOLUSDT",1771199976627,1498.24,86.12,86.11,877.8]
["binance-futures","SOLUSDT",1771199976639,1496.14,86.12,86.11,877.8]
["binance-futures","SOLUSDT",1771199976776,1496.2,86.12,86.11,877.86]
["binance-futures","SOLUSDT",1771199976973,1496.2,86.12,86.11,877.84]
["binance-futures","SOLUSDT",1771199977026,1496.2,86.12,86.11,878.03]
["binance-futures","SOLUSDT",1771199977087,1493.79,86.12,86.11,878.03]
["binance-futures","SOLUSDT",1771199977135,1493.79,86.12,86.11,873.31]
["binance-futures","SOLUSDT",1771199977192,1462.5,86.12,86.11,949.34]
["binance-futures","SOLUSDT",1771199977244,1462.5,86.12,86.11,949.2]
["binance-futures","SOLUSDT",1771199977454,1462.38,86.12,86.11,949.89]
["binance-futures","SOLUSDT",1771199977512,1463.75,86.12,86.11,949.89]
["binance-futures","SOLUSDT",1771199977576,1463.81,86.12,86.11,949.88]
["binance-futures","SOLUSDT",1771199977625,1656.98,86.12,86.11,949.88]
["binance-futures","SOLUSDT",1771199977656,1653.48,86.12,86.11,949.88]
["binance-futures","SOLUSDT",1771199977817,1653.48,86.12,86.11,620.44]
["binance-futures","SOLUSDT",1771199977993,1653.48,86.12,86.11,845.12]
["binance-futures","SOLUSDT",1771199978109,1648.54,86.12,86.11,845.18]
["binance-futures","SOLUSDT",1771199978155,1648.63,86.12,86.11,844.43]
["binance-futures","SOLUSDT",1771199978253,1648.63,86.12,86.11,844.95]
["binance-futures","SOLUSDT",1771199978318,1648.63,86.12,86.11,957.46]
["binance-futures","SOLUSDT",1771199978368,1648.63,86.12,86.11,957.7]
["binance-futures","SOLUSDT",1771199978428,1648.55,86.12,86.11,957.85]
["binance-futures","SOLUSDT",1771199978462,1648.55,86.12,86.11,979.18]
["binance-futures","SOLUSDT",1771199978635,1454.99,86.12,86.11,866.65]
["binance-futures","SOLUSDT",1771199978679,1454.99,86.12,86.11,846.65]
["binance-futures","SOLUSDT",1771199978790,1454.93,86.12,86.11,846.65]
["binance-futures","SOLUSDT",1771199978850,1454.93,86.12,86.11,832.49]
["binance-futures","SOLUSDT",1771199979145,1455.01,86.12,86.11,832.49]
["binance-futures","SOLUSDT",1771199979266,1456.76,86.12,86.11,832.49]
["binance-futures","SOLUSDT",1771199979458,1456.7,86.12,86.11,832.42]
["binance-futures","SOLUSDT",1771199979643,1456.7,86.12,86.11,818.32]
["binance-futures","SOLUSDT",1771199979679,1453.82,86.12,86.11,818.32]
["binance-futures","SOLUSDT",1771199979738,1454.99,86.12,86.11,593.01]
["binance-futures","SOLUSDT",1771199979847,1454.73,86.12,86.11,695.22]
["binance-futures","SOLUSDT",1771199979895,1454.29,86.12,86.11,770.6]
["binance-futures","SOLUSDT",1771199980013,1454.14,86.12,86.11,770.45]
["binance-futures","SOLUSDT",1771199980065,1453.93,86.12,86.11,788.54]
["binance-futures","SOLUSDT",1771199980118,1456.86,86.12,86.11,592.85]
["binance-futures","SOLUSDT",1771199980170,1456.86,86.12,86.11,282.11]
["binance-futures","SOLUSDT",1771199980220,1464.82,86.12,86.11,50.3]
["binance-futures","SOLUSDT",1771199980275,1738.4,86.12,86.11,50.24]
["binance-futures","SOLUSDT",1771199980333,1701.18,86.12,86.11,46.99]
["binance-futures","SOLUSDT",1771199980435,1701.18,86.12,86.11,43.54]
["binance-futures","SOLUSDT",1771199980486,1701.18,86.12,86.11,43.3]
["binance-futures","SOLUSDT",1771199980536,1701.31,86.12,86.11,43.3]
["binance-futures","SOLUSDT",1771199980595,1700.29,86.12,86.11,42.12]
["binance-futures","SOLUSDT",1771199980638,1700.29,86.12,86.11,38.56]
["binance-futures","SOLUSDT",1771199980701,1701.45,86.12,86.11,33.77]
["binance-futures","SOLUSDT",1771199980749,1701.6,86.12,86.11,30.85]
["binance-futures","SOLUSDT",1771199980898,1672.53,86.12,86.11,92.01]
["binance-futures","SOLUSDT",1771199980963,1672.59,86.12,86.11,98.12]
["binance-futures","SOLUSDT",1771199981027,1664.53,86.12,86.11,98.12]
["binance-futures","SOLUSDT",1771199981089,1665.36,86.12,86.11,98.12]
["binance-futures","SOLUSDT",1771199981143,1665.42,86.12,86.11,98.12]
["binance-futures","SOLUSDT",1771199981218,1665.42,86.12,86.11,146.36]
["binance-futures","SOLUSDT",1771199981263,1665.5,86.12,86.11,146.36]
["binance-futures","SOLUSDT",1771199981337,1677.11,86.12,86.11,146.36]
["binance-futures","SOLUSDT",1771199981917,2013.36,86.11,86.1,439.6]
["binance-futures","SOLUSDT",1771199981956,2001.76,86.11,86.1,456.22]
["binance-futures","SOLUSDT",1771199982017,1766.54,86.11,86.1,510.03]
["binance-futures","SOLUSDT",1771199982051,1767.16,86.11,86.1,510.23]
["binance-futures","SOLUSDT",1771199982175,1767.16,86.11,86.1,275.37]
["binance-futures","SOLUSDT",1771199982233,1883.35,86.11,86.1,71.33]
["binance-futures","SOLUSDT",1771199982283,2211.62,86.11,86.1,70.15]
["binance-futures","SOLUSDT",1771199982331,2211.62,86.11,86.1,98.75]
["binance-futures","SOLUSDT",1771199982380,2069.88,86.11,86.1,409.67]
["binance-futures","SOLUSDT",1771199982501,2071.04,86.11,86.1,13.91]
["binance-futures","SOLUSDT",1771199982549,1214.87,86.1,86.09,827.86]
["binance-futures","SOLUSDT",1771199982607,1132.22,86.1,86.09,844.43]
["binance-futures","SOLUSDT",1771199982651,1132.22,86.1,86.09,844.5]
["binance-futures","SOLUSDT",1771199982758,1132.22,86.1,86.09,1030.77]
["binance-futures","SOLUSDT",1771199982808,1132.22,86.1,86.09,1030.65]
["binance-futures","SOLUSDT",1771199982877,1133.97,86.1,86.09,1030.65]
["binance-futures","SOLUSDT",1771199982955,549.94,86.1,86.09,1034.93]
["binance-futures","SOLUSDT",1771199983007,460.63,86.1,86.09,1034.93]
["binance-futures","SOLUSDT",1771199983059,460.82,86.1,86.09,1037.54]
["binance-futures","SOLUSDT",1771199983111,460.9,86.1,86.09,1029.53]
["binance-futures","SOLUSDT",1771199983207,446.58,86.1,86.09,1274.55]
["binance-futures","SOLUSDT",1771199983285,107.85,86.1,86.09,1329.96]
["binance-futures","SOLUSDT",1771199983334,107.79,86.1,86.09,1329.96]
["binance-futures","SOLUSDT",1771199983391,33.72,86.1,86.09,1330.02]
["binance-futures","SOLUSDT",1771199983407,33.79,86.1,86.09,1330.02]
["binance-futures","SOLUSDT",1771199983485,673.31,86.11,86.1,1849.54]
["binance-futures","SOLUSDT",1771199983542,539.35,86.11,86.1,1868.45]
["binance-futures","SOLUSDT",1771199983599,539.29,86.11,86.1,1633.6]
["binance-futures","SOLUSDT",1771199983651,539.29,86.11,86.1,1633.67]
["binance-futures","SOLUSDT",1771199983827,539.29,86.11,86.1,1510.19]
["binance-futures","SOLUSDT",1771199983952,606.26,86.11,86.1,1510.19]
["binance-futures","SOLUSDT",1771199984016,606.26,86.11,86.1,1510.12]
["binance-futures","SOLUSDT",1771199984073,607.58,86.11,86.1,1263.97]
["binance-futures","SOLUSDT",1771199984197,607.58,86.11,86.1,1445.5]
["binance-futures","SOLUSDT",1771199984237,607.58,86.11,86.1,1258.29]
["binance-futures","SOLUSDT",1771199984305,609.33,86.11,86.1,1258.29]
["binance-futures","SOLUSDT",1771199984602,609.33,86.11,86.1,1447.67]
["binance-futures","SOLUSDT",1771199984762,609.33,86.11,86.1,1692.65]
["binance-futures","SOLUSDT",1771199984820,344.42,86.11,86.1,1692.65]
["binance-futures","SOLUSDT",1771199984841,332.42,86.11,86.1,1692.65]
["binance-futures","SOLUSDT",1771199984996,304.36,86.11,86.1,1692.65]
["binance-futures","SOLUSDT",1771199985232,355.02,86.11,86.1,1258.27]
["binance-futures","SOLUSDT",1771199985389,427.74,86.11,86.1,1258.25]
["binance-futures","SOLUSDT",1771199985469,427.83,86.11,86.1,1258.25]
["binance-futures","SOLUSDT",1771199985525,427.83,86.11,86.1,1258.32]
["binance-futures","SOLUSDT",1771199985691,427.83,86.11,86.1,1198.01]
["binance-futures","SOLUSDT",1771199985742,453.56,86.11,86.1,1198.01]
["binance-futures","SOLUSDT",1771199985797,453.46,86.11,86.1,1391.08]
["binance-futures","SOLUSDT",1771199985903,441.46,86.11,86.1,1391.08]
["binance-futures","SOLUSDT",1771199985965,415.83,86.11,86.1,1391.08]
["binance-futures","SOLUSDT",1771199985995,415.73,86.11,86.1,1391.08]
["binance-futures","SOLUSDT",1771199986075,427.73,86.11,86.1,1391.08]
["binance-futures","SOLUSDT",1771199986207,427.83,86.11,86.1,1391.08]
["binance-futures","SOLUSDT",1771199986295,415.73,86.11,86.1,1391.08]
["binance-futures","SOLUSDT",1771199986373,475.2,86.11,86.1,1278.7]
["binance-futures","SOLUSDT",1771199986521,487.91,86.11,86.1,1278.7]
["binance-futures","SOLUSDT",1771199986559,484.33,86.11,86.1,1278.72]
["binance-futures","SOLUSDT",1771199986926,484.42,86.11,86.1,1278.72]
["binance-futures","SOLUSDT",1771199986977,425.05,86.11,86.1,1278.72]
["binance-futures","SOLUSDT",1771199987047,424.96,86.11,86.1,1278.72]
["binance-futures","SOLUSDT",1771199987073,424.86,86.11,86.1,1461.1]
["binance-futures","SOLUSDT",1771199987281,424.96,86.11,86.1,1461.1]
["binance-futures","SOLUSDT",1771199987288,424.86,86.11,86.1,1461.1]
["binance-futures","SOLUSDT",1771199987469,425.0,86.11,86.1,1461.1]
["binance-futures","SOLUSDT",1771199987540,426.84,86.11,86.1,1461.1]
["binance-futures","SOLUSDT",1771199987591,426.74,86.11,86.1,1461.1]
["binance-futures","SOLUSDT",1771199987709,376.18,86.11,86.1,1930.45]
["binance-futures","SOLUSDT",1771199987763,376.18,86.11,86.1,2175.56]
["binance-futures","SOLUSDT",1771199987828,369.28,86.11,86.1,2175.56]
["binance-futures","SOLUSDT",1771199987896,369.28,86.11,86.1,2175.54]
["binance-futures","SOLUSDT",1771199988072,537.41,86.11,86.1,1930.54]
["binance-futures","SOLUSDT",1771199988229,573.57,86.11,86.1,1943.26]
["binance-futures","SOLUSDT",1771199988287,573.43,86.11,86.1,1943.26]
["binance-futures","SOLUSDT",1771199988340,574.1,86.11,86.1,1943.26]
["binance-futures","SOLUSDT",1771199988392,405.96,86.11,86.1,1943.26]
["binance-futures","SOLUSDT",1771199988479,406.06,86.11,86.1,1943.26]
["binance-futures","SOLUSDT",1771199988585,1317.58,86.11,86.1,440.98]
["binance-futures","SOLUSDT",1771199988639,1317.58,86.11,86.1,442.16]
["binance-futures","SOLUSDT",1771199988682,1042.78,86.11,86.1,497.33]
["binance-futures","SOLUSDT",1771199988793,1042.82,86.11,86.1,497.33]
["binance-futures","SOLUSDT",1771199989062,1042.36,86.11,86.1,497.33]
["binance-futures","SOLUSDT",1771199989090,922.87,86.11,86.1,998.02]
["binance-futures","SOLUSDT",1771199989163,490.79,86.11,86.1,1001.53]
["binance-futures","SOLUSDT",1771199989220,325.01,86.11,86.1,1004.14]
["binance-futures","SOLUSDT",1771199989273,324.95,86.11,86.1,1446.91]
["binance-futures","SOLUSDT",1771199989326,325.02,86.11,86.1,1446.91]
["binance-futures","SOLUSDT",1771199989457,337.02,86.11,86.1,1446.91]
["binance-futures","SOLUSDT",1771199989507,341.15,86.11,86.1,1495.83]
["binance-futures","SOLUSDT",1771199989710,341.08,86.11,86.1,1740.85]
["binance-futures","SOLUSDT",1771199989807,340.15,86.11,86.1,1740.85]
["binance-futures","SOLUSDT",1771199989847,513.16,86.11,86.1,1740.85]
["binance-futures","SOLUSDT",1771199989902,513.16,86.11,86.1,1495.85]
["binance-futures","SOLUSDT",1771199990075,513.99,86.11,86.1,1497.85]
["binance-futures","SOLUSDT",1771199990262,328.19,86.11,86.1,1497.85]
["binance-futures","SOLUSDT",1771199990317,329.07,86.11,86.1,1497.91]
["binance-futures","SOLUSDT",1771199990351,329.01,86.11,86.1,1497.85]
["binance-futures","SOLUSDT",1771199990519,329.41,86.11,86.1,1497.77]
["binance-futures","SOLUSDT",1771199990727,329.41,86.11,86.1,1742.75]
["binance-futures","SOLUSDT",1771199990841,329.41,86.11,86.1,1742.5]
["binance-futures","SOLUSDT",1771199990958,341.41,86.11,86.1,1742.59]
["binance-futures","SOLUSDT",1771199991027,605.44,86.11,86.1,1742.59]
["binance-futures","SOLUSDT",1771199991079,721.07,86.11,86.1,1306.0]
["binance-futures","SOLUSDT",1771199991133,721.07,86.11,86.1,1093.69]
["binance-futures","SOLUSDT",1771199991163,457.03,86.11,86.1,1093.69]
["binance-futures","SOLUSDT",1771199991250,457.03,86.11,86.1,1305.98]
["binance-futures","SOLUSDT",1771199991418,457.03,86.11,86.1,1305.92]
["binance-futures","SOLUSDT",1771199991710,457.03,86.11,86.1,1550.94]
["binance-futures","SOLUSDT",1771199991830,457.12,86.11,86.1,1550.94]
["binance-futures","SOLUSDT",1771199991919,462.61,86.11,86.1,1550.94]
["binance-futures","SOLUSDT",1771199991960,583.76,86.11,86.1,1550.94]
["binance-futures","SOLUSDT",1771199992077,582.93,86.11,86.1,1551.23]
["binance-futures","SOLUSDT",1771199992147,433.85,86.11,86.1,1603.74]
["binance-futures","SOLUSDT",1771199992199,639.06,86.11,86.1,991.03]
["binance-futures","SOLUSDT",1771199992248,592.0,86.11,86.1,991.03]
["binance-futures","SOLUSDT",1771199992304,915.32,86.11,86.1,991.1]
["binance-futures","SOLUSDT",1771199992359,962.72,86.11,86.1,242.52]
["binance-futures","SOLUSDT",1771199992411,1285.32,86.11,86.1,72.08]
["binance-futures","SOLUSDT",1771199992463,1207.86,86.1,86.09,1121.33]
["binance-futures","SOLUSDT",1771199992515,1076.89,86.1,86.09,1135.97]
["binance-futures","SOLUSDT",1771199992565,1051.37,86.1,86.09,628.2]
["binance-futures","SOLUSDT",1771199992616,1057.85,86.1,86.09,628.2]
["binance-futures","SOLUSDT",1771199992775,1128.6,86.1,86.09,628.2]
["binance-futures","SOLUSDT",1771199992890,1123.24,86.1,86.09,628.2]
["binance-futures","SOLUSDT",1771199993009,1123.31,86.1,86.09,628.2]
["binance-futures","SOLUSDT",1771199993062,1123.37,86.1,86.09,628.26]
["binance-futures","SOLUSDT",1771199993122,1125.11,86.1,86.09,628.26]
["binance-futures","SOLUSDT",1771199993213,1125.18,86.1,86.09,628.26]
["binance-futures","SOLUSDT",1771199993281,1089.27,86.1,86.09,628.26]
["binance-futures","SOLUSDT",1771199993334,1139.27,86.1,86.09,628.26]
["binance-futures","SOLUSDT",1771199993438,1139.35,86.1,86.09,628.42]
["binance-futures","SOLUSDT",1771199993564,1139.47,86.1,86.09,743.64]
["binance-futures","SOLUSDT",1771199993641,1139.59,86.1,86.09,743.64]
["binance-futures","SOLUSDT",1771199993672,1139.59,86.1,86.09,742.46]
["binance-futures","SOLUSDT",1771199993771,1139.67,86.1,86.09,742.97]
["binance-futures","SOLUSDT",1771199993946,1134.15,86.1,86.09,742.97]
["binance-futures","SOLUSDT",1771199994109,1134.15,86.1,86.09,741.7]
["binance-futures","SOLUSDT",1771199994204,1134.15,86.1,86.09,742.88]
["binance-futures","SOLUSDT",1771199994328,1134.15,86.1,86.09,737.88]
["binance-futures","SOLUSDT",1771199994406,1134.16,86.1,86.09,737.88]
["binance-futures","SOLUSDT",1771199994480,1134.18,86.1,86.09,737.88]
["binance-futures","SOLUSDT",1771199994505,1135.92,86.1,86.09,737.88]
["binance-futures","SOLUSDT",1771199994549,1135.92,86.1,86.09,737.78]
["binance-futures","SOLUSDT",1771199994645,1135.98,86.1,86.09,737.84]
["binance-futures","SOLUSDT",1771199994682,1135.92,86.1,86.09,738.69]
["binance-futures","SOLUSDT",1771199995087,1136.04,86.1,86.09,738.69]
["binance-futures","SOLUSDT",1771199995283,1136.04,86.1,86.09,737.51]
["binance-futures","SOLUSDT",1771199995373,1136.04,86.1,86.09,738.69]
["binance-futures","SOLUSDT",1771199995515,1139.61,86.1,86.09,738.69]
["binance-futures","SOLUSDT",1771199995643,1309.02,86.1,86.09,96.37]
["binance-futures","SOLUSDT",1771199995696,1161.23,86.1,86.09,95.39]
["binance-futures","SOLUSDT",1771199995740,1162.98,86.1,86.09,95.39]
["binance-futures","SOLUSDT",1771199995800,1165.53,86.1,86.09,96.57]
["binance-futures","SOLUSDT",1771199995902,1154.53,86.1,86.09,94.24]
["binance-futures","SOLUSDT",1771199996133,1154.53,86.1,86.09,93.93]
["binance-futures","SOLUSDT",1771199996221,1862.39,86.09,86.08,344.98]
["binance-futures","SOLUSDT",1771199996271,1741.27,86.09,86.08,359.13]
["binance-futures","SOLUSDT",1771199996322,1741.47,86.09,86.08,360.51]
["binance-futures","SOLUSDT",1771199996437,1921.59,86.09,86.08,175.98]
["binance-futures","SOLUSDT",1771199996489,1860.68,86.08,86.07,362.45]
["binance-futures","SOLUSDT",1771199996543,3304.05,86.07,86.06,449.92]
["binance-futures","SOLUSDT",1771199996595,2242.16,86.07,86.06,457.65]
["binance-futures","SOLUSDT",1771199996647,2259.89,86.07,86.06,457.65]
["binance-futures","SOLUSDT",1771199996699,1802.09,86.07,86.06,458.83]
["binance-futures","SOLUSDT",1771199996802,1963.58,86.07,86.06,456.06]
["binance-futures","SOLUSDT",1771199996858,1945.65,86.07,86.06,456.06]
["binance-futures","SOLUSDT",1771199997013,1951.22,86.07,86.06,455.66]
["binance-futures","SOLUSDT",1771199997066,1995.49,86.07,86.06,455.66]
["binance-futures","SOLUSDT",1771199997159,1990.09,86.07,86.06,455.66]
["binance-futures","SOLUSDT",1771199997216,1738.36,86.07,86.06,457.85]
["binance-futures","SOLUSDT",1771199997279,1691.33,86.07,86.06,686.61]
["binance-futures","SOLUSDT",1771199997339,312.34,86.07,86.06,1663.77]
["binance-futures","SOLUSDT",1771199997391,309.01,86.07,86.06,1666.38]
["binance-futures","SOLUSDT",1771199997441,309.01,86.07,86.06,1688.38]
["binance-futures","SOLUSDT",1771199997551,309.17,86.07,86.06,1801.83]
["binance-futures","SOLUSDT",1771199997617,309.42,86.07,86.06,2046.82]
["binance-futures","SOLUSDT",1771199997664,309.48,86.07,86.06,2046.82]
["binance-futures","SOLUSDT",1771199997843,321.48,86.07,86.06,1926.82]
["binance-futures","SOLUSDT",1771199997903,515.2,86.07,86.06,1909.34]
["binance-futures","SOLUSDT",1771199997947,585.6,86.07,86.06,1839.82]
["binance-futures","SOLUSDT",1771199998010,334.57,86.07,86.06,1861.82]
["binance-futures","SOLUSDT",1771199998044,321.56,86.07,86.06,1861.82]
["binance-futures","SOLUSDT",1771199998114,265.48,86.07,86.06,2001.74]
["binance-futures","SOLUSDT",1771199998218,253.48,86.07,86.06,2001.74]
["binance-futures","SOLUSDT",1771199998421,253.37,86.07,86.06,2001.63]
["binance-futures","SOLUSDT",1771199998477,253.37,86.07,86.06,1994.63]
["binance-futures","SOLUSDT",1771199998547,564.92,86.07,86.06,1854.63]
["binance-futures","SOLUSDT",1771199998853,253.98,86.07,86.06,1854.63]
["binance-futures","SOLUSDT",1771199998908,957.38,86.09,86.08,816.12]
["binance-futures","SOLUSDT",1771199998961,1042.94,86.1,86.09,186.56]
["binance-futures","SOLUSDT",1771199999012,570.14,86.1,86.09,2563.18]
["binance-futures","SOLUSDT",1771199999065,538.09,86.1,86.09,2633.38]
["binance-futures","SOLUSDT",1771199999116,433.78,86.1,86.09,2388.58]
["binance-futures","SOLUSDT",1771199999168,298.19,86.1,86.09,2564.76]
["binance-futures","SOLUSDT",1771199999220,310.85,86.1,86.09,2565.34]
["binance-futures","SOLUSDT",1771199999274,355.07,86.1,86.09,2565.34]
["binance-futures","SOLUSDT",1771199999328,355.07,86.1,86.09,2565.26]
["binance-futures","SOLUSDT",1771199999381,711.02,86.11,86.1,1908.42]
["binance-futures","SOLUSDT",1771199999432,959.56,86.11,86.1,984.72]
["binance-futures","SOLUSDT",1771199999487,527.68,86.11,86.1,1431.98]
["binance-futures","SOLUSDT",1771199999539,982.51,86.11,86.1,1431.98]
["binance-futures","SOLUSDT",1771199999591,987.57,86.11,86.1,67.8]
["binance-futures","SOLUSDT",1771199999643,987.64,86.11,86.1,39.18]
["binance-futures","SOLUSDT",1771199999694,1141.27,86.11,86.1,58.1]
["binance-futures","SOLUSDT",1771199999741,987.92,86.11,86.1,58.1]
["binance-futures","SOLUSDT",1771199999799,982.86,86.11,86.1,58.1]
["binance-futures","SOLUSDT",1771199999850,987.98,86.11,86.1,58.1]
["binance-futures","SOLUSDT",1771199999902,1568.31,86.1,86.09,969.39]
["binance-futures","SOLUSDT",1771199999957,937.75,86.1,86.09,1036.06]