{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":973242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1771027200006,1283.57,84.4,84.28,2400.31]
["binance-futures","SOLUSDT",1771027200053,1367.31,84.29,84.28,2721.4]
["binance-futures","SOLUSDT",1771027200110,1161.73,84.29,84.28,2721.41]
["binance-futures","SOLUSDT",1771027200161,1161.36,84.29,84.28,2721.41]
["binance-futures","SOLUSDT",1771027200200,1161.36,84.29,84.28,2711.98]
["binance-futures","SOLUSDT",1771027200877,1161.36,84.29,84.28,2747.58]
["binance-futures","SOLUSDT",1771027200956,1161.36,84.29,84.28,2711.98]
["binance-futures","SOLUSDT",1771027201805,1216.33,84.29,84.28,2711.98]
["binance-futures","SOLUSDT",1771027201901,1216.33,84.29,84.28,2711.84]
["binance-futures","SOLUSDT",1771027201989,1216.39,84.29,84.28,2711.84]
["binance-futures","SOLUSDT",1771027202084,1214.87,84.29,84.28,2710.26]
["binance-futures","SOLUSDT",1771027202145,1208.8,84.29,84.28,2710.26]
["binance-futures","SOLUSDT",1771027202328,1153.83,84.29,84.28,2710.26]
["binance-futures","SOLUSDT",1771027202472,1151.46,84.29,84.28,2710.14]
["binance-futures","SOLUSDT",1771027202519,1151.46,84.29,84.28,2710.27]
["binance-futures","SOLUSDT",1771027202576,1151.42,84.29,84.28,2710.27]
["binance-futures","SOLUSDT",1771027202601,1151.42,84.29,84.28,2709.52]
["binance-futures","SOLUSDT",1771027202717,1151.42,84.29,84.28,2709.46]
["binance-futures","SOLUSDT",1771027202801,1151.42,84.29,84.28,2739.14]
["binance-futures","SOLUSDT",1771027202878,1151.42,84.29,84.28,2619.14]
["binance-futures","SOLUSDT",1771027202930,1151.49,84.29,84.28,2665.21]
["binance-futures","SOLUSDT",1771027202984,1268.36,84.29,84.28,1145.78]
["binance-futures","SOLUSDT",1771027203035,1340.26,84.29,84.28,1204.68]
["binance-futures","SOLUSDT",1771027203084,1049.1,84.29,84.28,1384.41]
["binance-futures","SOLUSDT",1771027203140,1029.01,84.3,84.29,1486.38]
["binance-futures","SOLUSDT",1771027203190,865.1,84.3,84.29,2200.73]
["binance-futures","SOLUSDT",1771027203242,787.35,84.3,84.29,2251.4]
["binance-futures","SOLUSDT",1771027203296,343.45,84.3,84.29,2326.69]
["binance-futures","SOLUSDT",1771027203348,757.29,84.3,84.29,2331.65]
["binance-futures","SOLUSDT",1771027203399,673.45,84.31,84.3,3075.3]
["binance-futures","SOLUSDT",1771027203452,830.61,84.31,84.3,2068.54]
["binance-futures","SOLUSDT",1771027203506,830.69,84.31,84.3,2055.24]
["binance-futures","SOLUSDT",1771027203555,830.69,84.31,84.3,2056.03]
["binance-futures","SOLUSDT",1771027203609,824.5,84.31,84.3,2214.41]
["binance-futures","SOLUSDT",1771027203666,549.58,84.31,84.3,2345.71]
["binance-futures","SOLUSDT",1771027203719,360.51,84.32,84.31,3691.94]
["binance-futures","SOLUSDT",1771027203772,500.8,84.32,84.31,3534.11]
["binance-futures","SOLUSDT",1771027203823,488.79,84.32,84.31,3534.11]
["binance-futures","SOLUSDT",1771027203875,608.8,84.32,84.31,3534.11]
["binance-futures","SOLUSDT",1771027203929,1216.23,84.32,84.31,2179.0]
["binance-futures","SOLUSDT",1771027203986,1216.23,84.32,84.31,2042.3]
["binance-futures","SOLUSDT",1771027204035,1217.42,84.32,84.31,1043.78]
["binance-futures","SOLUSDT",1771027204089,1247.3,84.32,84.31,1043.78]
["binance-futures","SOLUSDT",1771027204138,1247.3,84.32,84.31,1049.33]
["binance-futures","SOLUSDT",1771027204194,1337.3,84.32,84.31,1034.53]
["binance-futures","SOLUSDT",1771027204247,2847.32,84.3,84.29,190.71]
["binance-futures","SOLUSDT",1771027204302,2516.81,84.29,84.28,1197.49]
["binance-futures","SOLUSDT",1771027204356,1946.16,84.29,84.28,1150.9]
["binance-futures","SOLUSDT",1771027204407,1962.62,84.29,84.28,858.24]
["binance-futures","SOLUSDT",1771027204458,1962.88,84.29,84.28,876.55]
["binance-futures","SOLUSDT",1771027204513,1962.88,84.29,84.28,570.79]
["binance-futures","SOLUSDT",1771027204559,1832.88,84.29,84.28,551.11]
["binance-futures","SOLUSDT",1771027204618,1810.57,84.29,84.28,611.83]
["binance-futures","SOLUSDT",1771027204661,1810.57,84.29,84.28,666.74]
["binance-futures","SOLUSDT",1771027204721,1295.47,84.29,84.28,1154.03]
["binance-futures","SOLUSDT",1771027204773,342.25,84.3,84.29,2930.54]
["binance-futures","SOLUSDT",1771027204826,247.34,84.3,84.29,3029.06]
["binance-futures","SOLUSDT",1771027204872,33.21,84.3,84.29,3140.71]
["binance-futures","SOLUSDT",1771027204928,705.6,84.31,84.3,1012.24]
["binance-futures","SOLUSDT",1771027204984,94.47,84.31,84.3,1832.16]
["binance-futures","SOLUSDT",1771027205034,954.93,84.32,84.31,1671.71]
["binance-futures","SOLUSDT",1771027205088,1117.62,84.32,84.31,1453.67]
["binance-futures","SOLUSDT",1771027205138,869.41,84.32,84.31,1631.07]
["binance-futures","SOLUSDT",1771027205191,792.37,84.32,84.31,1410.27]
["binance-futures","SOLUSDT",1771027205240,474.86,84.32,84.31,1703.24]
["binance-futures","SOLUSDT",1771027205298,855.4,84.32,84.31,1458.24]
["binance-futures","SOLUSDT",1771027205403,558.51,84.32,84.31,1691.22]
["binance-futures","SOLUSDT",1771027205456,550.56,84.32,84.31,1691.22]
["binance-futures","SOLUSDT",1771027205511,550.57,84.32,84.31,1691.07]
["binance-futures","SOLUSDT",1771027205566,550.57,84.32,84.31,1728.07]
["binance-futures","SOLUSDT",1771027205619,680.57,84.32,84.31,1728.07]
["binance-futures","SOLUSDT",1771027205664,418.11,84.32,84.31,1728.07]
["binance-futures","SOLUSDT",1771027205715,288.11,84.32,84.31,1728.07]
["binance-futures","SOLUSDT",1771027205779,684.15,84.32,84.31,1728.07]
["binance-futures","SOLUSDT",1771027205824,739.74,84.32,84.31,1738.14]
["binance-futures","SOLUSDT",1771027205877,736.85,84.32,84.31,1738.14]
["binance-futures","SOLUSDT",1771027205954,289.35,84.32,84.31,1738.14]
["binance-futures","SOLUSDT",1771027206007,551.89,84.32,84.31,1739.32]
["binance-futures","SOLUSDT",1771027206062,553.37,84.32,84.31,1744.73]
["binance-futures","SOLUSDT",1771027206097,553.37,84.32,84.31,1745.07]
["binance-futures","SOLUSDT",1771027206139,553.37,84.32,84.31,1773.83]
["binance-futures","SOLUSDT",1771027206275,553.37,84.32,84.31,1779.33]
["binance-futures","SOLUSDT",1771027206329,683.37,84.32,84.31,1779.33]
["binance-futures","SOLUSDT",1771027206369,679.84,84.32,84.31,1779.39]
["binance-futures","SOLUSDT",1771027206440,679.84,84.32,84.31,1769.32]
["binance-futures","SOLUSDT",1771027206494,680.08,84.32,84.31,1779.36]
["binance-futures","SOLUSDT",1771027206549,680.22,84.32,84.31,1780.68]
["binance-futures","SOLUSDT",1771027206605,679.81,84.32,84.31,1780.68]
["binance-futures","SOLUSDT",1771027206674,680.11,84.32,84.31,1783.27]
["binance-futures","SOLUSDT",1771027206728,1210.37,84.32,84.31,1709.92]
["binance-futures","SOLUSDT",1771027206784,1210.37,84.32,84.31,1582.69]
["binance-futures","SOLUSDT",1771027206836,1210.37,84.32,84.31,1322.22]
["binance-futures","SOLUSDT",1771027206892,1450.31,84.32,84.31,993.38]
["binance-futures","SOLUSDT",1771027206959,1450.31,84.32,84.31,843.18]
["binance-futures","SOLUSDT",1771027207009,1450.35,84.32,84.31,841.02]
["binance-futures","SOLUSDT",1771027207061,1450.61,84.32,84.31,841.02]
["binance-futures","SOLUSDT",1771027207116,1450.61,84.32,84.31,838.09]
["binance-futures","SOLUSDT",1771027207168,1627.12,84.32,84.31,838.93]
["binance-futures","SOLUSDT",1771027207229,1627.5,84.32,84.31,1004.33]
["binance-futures","SOLUSDT",1771027207335,2064.61,84.31,84.3,284.69]
["binance-futures","SOLUSDT",1771027207387,2759.59,84.3,84.29,647.63]
["binance-futures","SOLUSDT",1771027207439,2166.81,84.3,84.29,618.34]
["binance-futures","SOLUSDT",1771027207539,2037.27,84.3,84.29,626.29]
["binance-futures","SOLUSDT",1771027207598,2035.39,84.3,84.29,626.23]
["binance-futures","SOLUSDT",1771027207706,1930.7,84.3,84.29,901.82]
["binance-futures","SOLUSDT",1771027207742,1930.82,84.3,84.29,901.82]
["binance-futures","SOLUSDT",1771027207808,1927.27,84.3,84.29,900.87]
["binance-futures","SOLUSDT",1771027207866,1927.27,84.3,84.29,888.87]
["binance-futures","SOLUSDT",1771027207905,1927.27,84.3,84.29,868.47]
["binance-futures","SOLUSDT",1771027207973,2050.18,84.3,84.29,678.45]
["binance-futures","SOLUSDT",1771027208022,2525.19,84.3,84.29,678.77]
["binance-futures","SOLUSDT",1771027208074,2520.17,84.3,84.29,617.45]
["binance-futures","SOLUSDT",1771027208178,2521.37,84.3,84.29,867.33]
["binance-futures","SOLUSDT",1771027208238,2521.37,84.3,84.29,869.7]
["binance-futures","SOLUSDT",1771027208294,2385.97,84.3,84.29,869.7]
["binance-futures","SOLUSDT",1771027208344,2495.97,84.3,84.29,843.09]
["binance-futures","SOLUSDT",1771027208401,2495.97,84.3,84.29,837.09]
["binance-futures","SOLUSDT",1771027208507,2495.96,84.3,84.29,539.72]
["binance-futures","SOLUSDT",1771027208565,2490.03,84.3,84.29,539.72]
["binance-futures","SOLUSDT",1771027208599,2489.73,84.3,84.29,539.72]
["binance-futures","SOLUSDT",1771027208670,2379.73,84.3,84.29,594.69]
["binance-futures","SOLUSDT",1771027208831,1297.63,84.3,84.29,1190.15]
["binance-futures","SOLUSDT",1771027208883,1216.42,84.3,84.29,1033.64]
["binance-futures","SOLUSDT",1771027208925,1216.63,84.3,84.29,1262.87]
["binance-futures","SOLUSDT",1771027208986,1246.63,84.3,84.29,1262.87]
["binance-futures","SOLUSDT",1771027209078,1233.65,84.3,84.29,1262.87]
["binance-futures","SOLUSDT",1771027209141,1220.65,84.3,84.29,1262.87]
["binance-futures","SOLUSDT",1771027209327,1207.63,84.3,84.29,1264.44]
["binance-futures","SOLUSDT",1771027209461,366.97,84.3,84.29,1324.36]
["binance-futures","SOLUSDT",1771027209513,366.99,84.3,84.29,1324.42]
["binance-futures","SOLUSDT",1771027209564,366.99,84.3,84.29,1421.31]
["binance-futures","SOLUSDT",1771027209613,1004.37,84.31,84.3,1928.83]
["binance-futures","SOLUSDT",1771027209669,1006.79,84.31,84.3,1818.93]
["binance-futures","SOLUSDT",1771027209726,998.28,84.31,84.3,1819.13]
["binance-futures","SOLUSDT",1771027209780,1266.34,84.31,84.3,862.23]
["binance-futures","SOLUSDT",1771027209829,1152.37,84.31,84.3,590.36]
["binance-futures","SOLUSDT",1771027209881,1151.37,84.31,84.3,535.92]
["binance-futures","SOLUSDT",1771027209935,1151.37,84.31,84.3,549.95]
["binance-futures","SOLUSDT",1771027209956,1151.37,84.31,84.3,553.21]
["binance-futures","SOLUSDT",1771027210040,1151.43,84.31,84.3,553.27]
["binance-futures","SOLUSDT",1771027210077,1151.43,84.31,84.3,556.89]
["binance-futures","SOLUSDT",1771027210139,1151.62,84.31,84.3,556.89]
["binance-futures","SOLUSDT",1771027210199,1151.62,84.31,84.3,794.93]
["binance-futures","SOLUSDT",1771027210250,1151.69,84.31,84.3,794.93]
["binance-futures","SOLUSDT",1771027210378,1151.69,84.31,84.3,796.92]
["binance-futures","SOLUSDT",1771027210494,1151.69,84.31,84.3,797.08]
["binance-futures","SOLUSDT",1771027210548,975.57,84.31,84.3,802.93]
["binance-futures","SOLUSDT",1771027210623,975.57,84.31,84.3,810.96]
["binance-futures","SOLUSDT",1771027210656,975.57,84.31,84.3,798.96]
["binance-futures","SOLUSDT",1771027210792,975.87,84.31,84.3,813.05]
["binance-futures","SOLUSDT",1771027210836,978.24,84.31,84.3,813.05]
["binance-futures","SOLUSDT",1771027210908,978.24,84.31,84.3,801.05]
["binance-futures","SOLUSDT",1771027210984,978.24,84.31,84.3,828.48]
["binance-futures","SOLUSDT",1771027211041,978.24,84.31,84.3,840.48]
["binance-futures","SOLUSDT",1771027211426,978.66,84.31,84.3,829.26]
["binance-futures","SOLUSDT",1771027211490,1453.65,84.31,84.3,799.47]
["binance-futures","SOLUSDT",1771027211596,1455.59,84.31,84.3,799.47]
["binance-futures","SOLUSDT",1771027211651,1412.02,84.31,84.3,799.47]
["binance-futures","SOLUSDT",1771027211706,1412.02,84.31,84.3,1036.35]
["binance-futures","SOLUSDT",1771027211763,1413.21,84.31,84.3,1321.06]
["binance-futures","SOLUSDT",1771027211807,838.21,84.31,84.3,1380.96]
["binance-futures","SOLUSDT",1771027211920,162.46,84.31,84.3,1761.64]
["binance-futures","SOLUSDT",1771027211979,250.15,84.32,84.31,2416.21]
["binance-futures","SOLUSDT",1771027212029,575.23,84.32,84.31,2247.54]
["binance-futures","SOLUSDT",1771027212079,706.69,84.32,84.31,2247.86]
["binance-futures","SOLUSDT",1771027212138,699.38,84.32,84.31,2247.93]
["binance-futures","SOLUSDT",1771027212178,569.38,84.32,84.31,2247.93]
["binance-futures","SOLUSDT",1771027212245,569.32,84.32,84.31,2247.93]
["binance-futures","SOLUSDT",1771027212285,569.13,84.32,84.31,2247.48]
["binance-futures","SOLUSDT",1771027212353,570.52,84.32,84.31,2247.48]
["binance-futures","SOLUSDT",1771027212406,573.22,84.32,84.31,2246.63]
["binance-futures","SOLUSDT",1771027212501,683.37,84.32,84.31,2146.63]
["binance-futures","SOLUSDT",1771027212562,1112.36,84.32,84.31,2051.81]
["binance-futures","SOLUSDT",1771027212661,1102.52,84.32,84.31,1789.16]
["binance-futures","SOLUSDT",1771027212722,1102.52,84.32,84.31,1790.94]
["binance-futures","SOLUSDT",1771027212776,1577.6,84.32,84.31,1761.71]
["binance-futures","SOLUSDT",1771027212833,1573.26,84.32,84.31,1761.71]
["binance-futures","SOLUSDT",1771027212907,1572.96,84.32,84.31,1742.68]
["binance-futures","SOLUSDT",1771027213016,1813.73,84.32,84.31,259.19]
["binance-futures","SOLUSDT",1771027213067,1976.37,84.32,84.31,170.82]
["binance-futures","SOLUSDT",1771027213113,1812.38,84.32,84.31,433.4]
["binance-futures","SOLUSDT",1771027213156,1812.31,84.32,84.31,440.5]
["binance-futures","SOLUSDT",1771027213226,1812.31,84.32,84.31,448.55]
["binance-futures","SOLUSDT",1771027213279,1700.84,84.32,84.31,522.1]
["binance-futures","SOLUSDT",1771027213345,773.59,84.32,84.31,1349.28]
["binance-futures","SOLUSDT",1771027213398,294.71,84.32,84.31,1489.92]
["binance-futures","SOLUSDT",1771027213451,316.66,84.33,84.32,1498.43]
["binance-futures","SOLUSDT",1771027213507,2412.12,84.34,84.33,1340.06]
["binance-futures","SOLUSDT",1771027213558,2576.58,84.34,84.33,1951.77]
["binance-futures","SOLUSDT",1771027213611,2596.84,84.34,84.33,1935.57]
["binance-futures","SOLUSDT",1771027213664,3066.96,84.34,84.33,1798.8]
["binance-futures","SOLUSDT",1771027213717,3186.9,84.34,84.33,1798.8]
["binance-futures","SOLUSDT",1771027213773,3241.87,84.34,84.33,1517.82]
["binance-futures","SOLUSDT",1771027213809,3222.05,84.34,84.33,1081.46]
["binance-futures","SOLUSDT",1771027213882,3387.48,84.34,84.33,402.52]
["binance-futures","SOLUSDT",1771027213935,3387.15,84.34,84.33,402.46]
["binance-futures","SOLUSDT",1771027213993,3387.15,84.34,84.33,392.66]
["binance-futures","SOLUSDT",1771027214033,3221.75,84.34,84.33,356.89]
["binance-futures","SOLUSDT",1771027214097,3251.75,84.34,84.33,357.97]
["binance-futures","SOLUSDT",1771027214149,3341.69,84.34,84.33,356.0]
["binance-futures","SOLUSDT",1771027214201,3279.96,84.34,84.33,491.22]
["binance-futures","SOLUSDT",1771027214363,3271.72,84.34,84.33,491.22]
["binance-futures","SOLUSDT",1771027214599,3272.72,84.34,84.33,491.22]
["binance-futures","SOLUSDT",1771027214648,3272.72,84.34,84.33,491.31]
["binance-futures","SOLUSDT",1771027214815,3272.72,84.34,84.33,497.51]
["binance-futures","SOLUSDT",1771027214904,3272.72,84.34,84.33,508.96]
["binance-futures","SOLUSDT",1771027215041,3272.38,84.34,84.33,526.04]
["binance-futures","SOLUSDT",1771027215082,3272.27,84.34,84.33,531.51]
["binance-futures","SOLUSDT",1771027215148,3272.45,84.34,84.33,532.01]
["binance-futures","SOLUSDT",1771027215196,3272.55,84.34,84.33,519.17]
["binance-futures","SOLUSDT",1771027215248,3152.55,84.34,84.33,531.17]
["binance-futures","SOLUSDT",1771027215308,3263.92,84.34,84.33,703.19]
["binance-futures","SOLUSDT",1771027215411,3264.1,84.34,84.33,703.19]
["binance-futures","SOLUSDT",1771027215488,3264.1,84.34,84.33,702.99]
["binance-futures","SOLUSDT",1771027215532,3263.9,84.34,84.33,690.99]
["binance-futures","SOLUSDT",1771027215669,3263.9,84.34,84.33,691.4]
["binance-futures","SOLUSDT",1771027215728,3268.96,84.34,84.33,519.37]
["binance-futures","SOLUSDT",1771027215835,3764.66,84.33,84.32,267.12]
["binance-futures","SOLUSDT",1771027215880,3768.47,84.33,84.32,243.78]
["binance-futures","SOLUSDT",1771027215941,3601.53,84.33,84.32,565.84]
["binance-futures","SOLUSDT",1771027215994,3596.67,84.33,84.32,303.5]
["binance-futures","SOLUSDT",1771027216042,3595.48,84.33,84.32,303.5]
["binance-futures","SOLUSDT",1771027216183,3595.69,84.33,84.32,293.57]
["binance-futures","SOLUSDT",1771027216253,3601.68,84.33,84.32,293.57]
["binance-futures","SOLUSDT",1771027216321,3601.68,84.33,84.32,291.68]
["binance-futures","SOLUSDT",1771027216382,3601.68,84.33,84.32,291.76]
["binance-futures","SOLUSDT",1771027216449,3601.68,84.33,84.32,293.32]
["binance-futures","SOLUSDT",1771027216508,3601.68,84.33,84.32,309.63]
["binance-futures","SOLUSDT",1771027216584,3601.68,84.33,84.32,129.84]
["binance-futures","SOLUSDT",1771027216622,3606.74,84.33,84.32,87.92]
["binance-futures","SOLUSDT",1771027216690,3606.74,84.33,84.32,95.37]
["binance-futures","SOLUSDT",1771027216903,3594.74,84.33,84.32,95.37]
["binance-futures","SOLUSDT",1771027217034,3594.74,84.33,84.32,95.46]
["binance-futures","SOLUSDT",1771027217147,3589.68,84.33,84.32,95.46]
["binance-futures","SOLUSDT",1771027217175,3594.74,84.33,84.32,95.46]
["binance-futures","SOLUSDT",1771027217530,3594.74,84.33,84.32,227.51]
["binance-futures","SOLUSDT",1771027217589,3589.68,84.33,84.32,227.51]
["binance-futures","SOLUSDT",1771027217669,3589.54,84.33,84.32,227.58]
["binance-futures","SOLUSDT",1771027217757,3589.54,84.33,84.32,227.52]
["binance-futures","SOLUSDT",1771027217863,3589.6,84.33,84.32,227.58]
["binance-futures","SOLUSDT",1771027217933,3589.6,84.33,84.32,227.66]
["binance-futures","SOLUSDT",1771027218093,3594.66,84.33,84.32,231.01]
["binance-futures","SOLUSDT",1771027218154,3589.6,84.33,84.32,231.01]
["binance-futures","SOLUSDT",1771027218309,3552.91,84.33,84.32,493.68]
["binance-futures","SOLUSDT",1771027218424,3557.97,84.33,84.32,231.15]
["binance-futures","SOLUSDT",1771027218666,3557.97,84.33,84.32,505.67]
["binance-futures","SOLUSDT",1771027218719,3558.02,84.33,84.32,505.67]
["binance-futures","SOLUSDT",1771027218799,2110.33,84.33,84.32,1372.93]
["binance-futures","SOLUSDT",1771027218851,802.71,84.33,84.32,1435.0]
["binance-futures","SOLUSDT",1771027218904,2198.76,84.34,84.33,1678.86]
["binance-futures","SOLUSDT",1771027218955,2281.77,84.34,84.33,1679.18]
["binance-futures","SOLUSDT",1771027219009,2446.68,84.34,84.33,1714.72]
["binance-futures","SOLUSDT",1771027219061,2926.67,84.34,84.33,552.9]
["binance-futures","SOLUSDT",1771027219111,2931.73,84.34,84.33,515.58]
["binance-futures","SOLUSDT",1771027219168,2931.73,84.34,84.33,527.58]
["binance-futures","SOLUSDT",1771027219219,2931.73,84.34,84.33,422.87]
["binance-futures","SOLUSDT",1771027219262,2931.73,84.34,84.33,424.47]
["binance-futures","SOLUSDT",1771027219310,2937.73,84.34,84.33,424.47]
["binance-futures","SOLUSDT",1771027219383,2937.73,84.34,84.33,170.38]
["binance-futures","SOLUSDT",1771027219433,2937.73,84.34,84.33,223.82]
["binance-futures","SOLUSDT",1771027219483,2930.87,84.34,84.33,498.34]
["binance-futures","SOLUSDT",1771027219632,2930.87,84.34,84.33,235.81]
["binance-futures","SOLUSDT",1771027219752,2930.87,84.34,84.33,237.59]
["binance-futures","SOLUSDT",1771027219808,2924.29,84.34,84.33,239.38]
["binance-futures","SOLUSDT",1771027219867,2916.84,84.34,84.33,229.13]
["binance-futures","SOLUSDT",1771027219920,2916.84,84.34,84.33,229.81]
["binance-futures","SOLUSDT",1771027219987,2908.16,84.34,84.33,229.81]
["binance-futures","SOLUSDT",1771027220040,2907.01,84.34,84.33,229.81]
["binance-futures","SOLUSDT",1771027220072,2907.01,84.34,84.33,229.96]
["binance-futures","SOLUSDT",1771027220146,118.72,84.32,84.31,570.18]
["binance-futures","SOLUSDT",1771027220199,1965.63,84.32,84.31,642.87]
["binance-futures","SOLUSDT",1771027220253,2085.72,84.32,84.31,642.97]
["binance-futures","SOLUSDT",1771027220307,2086.82,84.32,84.31,637.36]
["binance-futures","SOLUSDT",1771027220354,2086.82,84.32,84.31,645.36]
["binance-futures","SOLUSDT",1771027220459,2566.89,84.32,84.31,555.81]
["binance-futures","SOLUSDT",1771027220516,2553.58,84.32,84.31,555.87]
["binance-futures","SOLUSDT",1771027220558,2551.88,84.32,84.31,555.87]
["binance-futures","SOLUSDT",1771027220629,2545.16,84.32,84.31,556.71]
["binance-futures","SOLUSDT",1771027220734,2545.25,84.32,84.31,556.71]
["binance-futures","SOLUSDT",1771027220783,2545.25,84.32,84.31,557.47]
["binance-futures","SOLUSDT",1771027220838,2545.14,84.32,84.31,557.47]
["binance-futures","SOLUSDT",1771027220942,2545.14,84.32,84.31,557.07]
["binance-futures","SOLUSDT",1771027221198,2545.07,84.32,84.31,557.19]
["binance-futures","SOLUSDT",1771027221424,2544.85,84.32,84.31,557.19]
["binance-futures","SOLUSDT",1771027221500,2728.55,84.32,84.31,502.22]
["binance-futures","SOLUSDT",1771027221553,3517.51,84.31,84.3,626.6]
["binance-futures","SOLUSDT",1771027221606,3521.66,84.31,84.3,626.51]
["binance-futures","SOLUSDT",1771027221656,3411.05,84.31,84.3,626.6]
["binance-futures","SOLUSDT",1771027221700,3411.22,84.31,84.3,626.68]
["binance-futures","SOLUSDT",1771027221754,3411.22,84.31,84.3,493.84]
["binance-futures","SOLUSDT",1771027221803,3411.22,84.31,84.3,494.9]
["binance-futures","SOLUSDT",1771027222028,3411.63,84.31,84.3,494.9]
["binance-futures","SOLUSDT",1771027222076,3411.63,84.31,84.3,505.9]
["binance-futures","SOLUSDT",1771027222241,3415.3,84.31,84.3,505.9]
["binance-futures","SOLUSDT",1771027222410,3415.57,84.31,84.3,505.9]
["binance-futures","SOLUSDT",1771027222448,3437.72,84.31,84.3,505.9]
["binance-futures","SOLUSDT",1771027222522,3437.72,84.31,84.3,495.15]
["binance-futures","SOLUSDT",1771027222576,3437.72,84.31,84.3,502.83]
["binance-futures","SOLUSDT",1771027222620,3436.58,84.31,84.3,502.89]
["binance-futures","SOLUSDT",1771027222979,3436.58,84.31,84.3,503.02]
["binance-futures","SOLUSDT",1771027223040,3436.58,84.31,84.3,503.14]
["binance-futures","SOLUSDT",1771027223202,3436.58,84.31,84.3,499.22]
["binance-futures","SOLUSDT",1771027223351,3434.02,84.31,84.3,499.22]
["binance-futures","SOLUSDT",1771027223455,3434.28,84.31,84.3,498.99]
["binance-futures","SOLUSDT",1771027223473,3434.27,84.31,84.3,498.99]
["binance-futures","SOLUSDT",1771027223568,3434.2,84.31,84.3,499.2]
["binance-futures","SOLUSDT",1771027223626,3431.48,84.31,84.3,499.26]
["binance-futures","SOLUSDT",1771027223660,3430.3,84.31,84.3,499.2]
["binance-futures","SOLUSDT",1771027223744,3430.3,84.31,84.3,495.4]
["binance-futures","SOLUSDT",1771027224406,3430.3,84.31,84.3,501.82]
["binance-futures","SOLUSDT",1771027224441,3250.65,84.31,84.3,717.51]
["binance-futures","SOLUSDT",1771027224517,1763.36,84.31,84.3,1361.89]
["binance-futures","SOLUSDT",1771027224571,1760.9,84.31,84.3,1461.14]
["binance-futures","SOLUSDT",1771027224618,1660.84,84.31,84.3,1461.24]
["binance-futures","SOLUSDT",1771027224732,1608.74,84.31,84.3,1461.44]
["binance-futures","SOLUSDT",1771027224783,386.05,84.31,84.3,1697.46]
["binance-futures","SOLUSDT",1771027224837,329.06,84.31,84.3,1769.19]
["binance-futures","SOLUSDT",1771027224877,329.06,84.31,84.3,1770.37]
["binance-futures","SOLUSDT",1771027224939,329.06,84.31,84.3,1778.33]
["binance-futures","SOLUSDT",1771027225052,329.06,84.31,84.3,1771.85]
["binance-futures","SOLUSDT",1771027225103,329.06,84.31,84.3,1783.39]
["binance-futures","SOLUSDT",1771027225206,329.06,84.31,84.3,1786.39]
["binance-futures","SOLUSDT",1771027225315,330.61,84.31,84.3,1794.35]
["binance-futures","SOLUSDT",1771027225346,330.61,84.31,84.3,1808.28]
["binance-futures","SOLUSDT",1771027225430,330.61,84.31,84.3,1795.53]
["binance-futures","SOLUSDT",1771027225488,330.61,84.31,84.3,1854.85]
["binance-futures","SOLUSDT",1771027225531,330.61,84.31,84.3,1878.97]
["binance-futures","SOLUSDT",1771027225601,330.62,84.31,84.3,1963.28]
["binance-futures","SOLUSDT",1771027225654,330.62,84.31,84.3,1961.28]
["binance-futures","SOLUSDT",1771027225707,174.61,84.32,84.31,3478.0]
["binance-futures","SOLUSDT",1771027225752,167.3,84.32,84.31,3367.22]
["binance-futures","SOLUSDT",1771027225812,168.68,84.32,84.31,3267.42]
["binance-futures","SOLUSDT",1771027225864,168.62,84.32,84.31,3255.32]
["binance-futures","SOLUSDT",1771027225918,168.62,84.32,84.31,3256.51]
["binance-futures","SOLUSDT",1771027225972,168.62,84.32,84.31,3112.2]
["binance-futures","SOLUSDT",1771027226022,162.46,84.32,84.31,3112.2]
["binance-futures","SOLUSDT",1771027226072,162.46,84.32,84.31,3112.38]
["binance-futures","SOLUSDT",1771027226127,162.46,84.32,84.31,3112.25]
["binance-futures","SOLUSDT",1771027226210,292.46,84.32,84.31,3008.99]
["binance-futures","SOLUSDT",1771027226266,721.54,84.32,84.31,2522.03]
["binance-futures","SOLUSDT",1771027226328,721.54,84.32,84.31,2222.51]
["binance-futures","SOLUSDT",1771027226378,721.54,84.32,84.31,2213.86]
["binance-futures","SOLUSDT",1771027226429,721.54,84.32,84.31,2211.72]
["binance-futures","SOLUSDT",1771027226683,721.6,84.32,84.31,2211.78]
["binance-futures","SOLUSDT",1771027226809,721.6,84.32,84.31,2210.7]
["binance-futures","SOLUSDT",1771027226959,616.13,84.32,84.31,2207.72]
["binance-futures","SOLUSDT",1771027227006,616.13,84.32,84.31,2234.42]
["binance-futures","SOLUSDT",1771027227296,616.13,84.32,84.31,2234.47]
["binance-futures","SOLUSDT",1771027227346,615.36,84.32,84.31,2234.47]
["binance-futures","SOLUSDT",1771027227399,621.36,84.32,84.31,2233.72]
["binance-futures","SOLUSDT",1771027227630,621.36,84.32,84.31,2233.81]
["binance-futures","SOLUSDT",1771027227754,473.13,84.32,84.31,2233.74]
["binance-futures","SOLUSDT",1771027228096,425.35,84.32,84.31,2233.74]
["binance-futures","SOLUSDT",1771027228148,425.35,84.32,84.31,2248.66]
["binance-futures","SOLUSDT",1771027228193,425.35,84.32,84.31,2248.78]
["binance-futures","SOLUSDT",1771027228243,628.59,84.32,84.31,2254.52]
["binance-futures","SOLUSDT",1771027228305,628.59,84.32,84.31,2256.1]
["binance-futures","SOLUSDT",1771027228360,628.59,84.32,84.31,2198.41]
["binance-futures","SOLUSDT",1771027228396,628.59,84.32,84.31,2197.83]
["binance-futures","SOLUSDT",1771027228467,628.59,84.32,84.31,2183.65]
["binance-futures","SOLUSDT",1771027228533,628.59,84.32,84.31,2184.44]
["binance-futures","SOLUSDT",1771027228696,628.59,84.32,84.31,2220.1]
["binance-futures","SOLUSDT",1771027228818,628.51,84.32,84.31,2220.1]
["binance-futures","SOLUSDT",1771027229062,629.28,84.32,84.31,2220.1]
["binance-futures","SOLUSDT",1771027229235,629.28,84.32,84.31,2219.67]
["binance-futures","SOLUSDT",1771027229332,629.28,84.32,84.31,2224.96]
["binance-futures","SOLUSDT",1771027229386,629.28,84.32,84.31,2217.77]
["binance-futures","SOLUSDT",1771027229566,777.51,84.32,84.31,2217.77]
["binance-futures","SOLUSDT",1771027229624,777.51,84.32,84.31,2028.41]
["binance-futures","SOLUSDT",1771027229713,789.43,84.32,84.31,2018.86]
["binance-futures","SOLUSDT",1771027229795,777.43,84.32,84.31,2017.68]
["binance-futures","SOLUSDT",1771027229856,777.43,84.32,84.31,2018.12]
["binance-futures","SOLUSDT",1771027229903,629.2,84.32,84.31,2026.36]
["binance-futures","SOLUSDT",1771027229976,629.2,84.32,84.31,2027.86]
["binance-futures","SOLUSDT",1771027230039,629.2,84.32,84.31,2046.83]
["binance-futures","SOLUSDT",1771027230109,629.2,84.32,84.31,2048.99]
["binance-futures","SOLUSDT",1771027230252,632.19,84.32,84.31,2045.57]
["binance-futures","SOLUSDT",1771027230293,644.09,84.32,84.31,2045.53]
["binance-futures","SOLUSDT",1771027230378,644.09,84.32,84.31,2048.29]
["binance-futures","SOLUSDT",1771027230444,632.09,84.32,84.31,2045.54]
["binance-futures","SOLUSDT",1771027230537,632.09,84.32,84.31,2051.43]
["binance-futures","SOLUSDT",1771027230599,632.16,84.32,84.31,2054.17]
["binance-futures","SOLUSDT",1771027230758,632.07,84.32,84.31,2054.32]
["binance-futures","SOLUSDT",1771027230882,446.39,84.32,84.31,2220.14]
["binance-futures","SOLUSDT",1771027230968,446.39,84.32,84.31,2221.31]
["binance-futures","SOLUSDT",1771027231079,887.38,84.32,84.31,2221.31]
["binance-futures","SOLUSDT",1771027231169,875.38,84.32,84.31,2221.31]
["binance-futures","SOLUSDT",1771027231324,1275.46,84.32,84.31,621.08]
["binance-futures","SOLUSDT",1771027231375,2037.61,84.32,84.31,187.36]
["binance-futures","SOLUSDT",1771027231481,1874.66,84.32,84.31,187.56]
["binance-futures","SOLUSDT",1771027231527,1835.49,84.32,84.31,189.71]
["binance-futures","SOLUSDT",1771027231733,1835.41,84.32,84.31,216.4]
["binance-futures","SOLUSDT",1771027231821,1841.69,84.32,84.31,240.33]
["binance-futures","SOLUSDT",1771027231930,1841.69,84.32,84.31,240.4]
["binance-futures","SOLUSDT",1771027231981,1841.75,84.32,84.31,241.54]
["binance-futures","SOLUSDT",1771027232037,1841.75,84.32,84.31,235.7]
["binance-futures","SOLUSDT",1771027232190,1844.39,84.32,84.31,57.53]
["binance-futures","SOLUSDT",1771027233001,1844.39,84.32,84.31,57.29]
["binance-futures","SOLUSDT",1771027233056,1844.39,84.32,84.31,57.41]
["binance-futures","SOLUSDT",1771027233226,2550.35,84.31,84.3,89.48]
["binance-futures","SOLUSDT",1771027233278,3959.27,84.3,84.29,685.98]
["binance-futures","SOLUSDT",1771027233330,3333.07,84.3,84.29,156.79]
["binance-futures","SOLUSDT",1771027233381,3423.21,84.3,84.29,156.79]
["binance-futures","SOLUSDT",1771027233644,3424.4,84.3,84.29,156.79]
["binance-futures","SOLUSDT",1771027233770,3422.46,84.3,84.29,156.79]
["binance-futures","SOLUSDT",1771027233823,3284.96,84.3,84.29,216.71]
["binance-futures","SOLUSDT",1771027233882,3284.96,84.3,84.29,130.71]
["binance-futures","SOLUSDT",1771027233936,3394.96,84.3,84.29,130.31]
["binance-futures","SOLUSDT",1771027234132,3392.24,84.3,84.29,130.31]
["binance-futures","SOLUSDT",1771027234248,3392.24,84.3,84.29,157.15]
["binance-futures","SOLUSDT",1771027234321,3392.24,84.3,84.29,38.54]
["binance-futures","SOLUSDT",1771027234469,3392.24,84.3,84.29,38.48]
["binance-futures","SOLUSDT",1771027234516,3392.24,84.3,84.29,41.72]
["binance-futures","SOLUSDT",1771027234663,3392.65,84.3,84.29,41.72]
["binance-futures","SOLUSDT",1771027234872,3282.71,84.3,84.29,175.83]
["binance-futures","SOLUSDT",1771027234923,3270.58,84.3,84.29,177.44]
["binance-futures","SOLUSDT",1771027235048,3211.26,84.3,84.29,180.17]
["binance-futures","SOLUSDT",1771027235102,3211.26,84.3,84.29,188.82]
["binance-futures","SOLUSDT",1771027235251,3211.26,84.3,84.29,185.12]
["binance-futures","SOLUSDT",1771027235317,3211.26,84.3,84.29,187.49]
["binance-futures","SOLUSDT",1771027235361,3211.26,84.3,84.29,187.56]
["binance-futures","SOLUSDT",1771027235419,3206.2,84.3,84.29,187.56]
["binance-futures","SOLUSDT",1771027235532,3101.75,84.3,84.29,187.56]
["binance-futures","SOLUSDT",1771027235573,2353.79,84.3,84.29,776.15]
["binance-futures","SOLUSDT",1771027235709,2353.79,84.3,84.29,787.42]
["binance-futures","SOLUSDT",1771027235844,2353.79,84.3,84.29,787.6]
["binance-futures","SOLUSDT",1771027236220,2497.74,84.3,84.29,314.7]
["binance-futures","SOLUSDT",1771027236279,2499.22,84.3,84.29,314.7]
["binance-futures","SOLUSDT",1771027236345,3161.84,84.3,84.29,314.7]
["binance-futures","SOLUSDT",1771027236398,1135.59,84.29,84.28,948.92]
["binance-futures","SOLUSDT",1771027236449,2795.49,84.29,84.28,605.01]
["binance-futures","SOLUSDT",1771027236502,2643.33,84.29,84.28,569.56]
["binance-futures","SOLUSDT",1771027236555,2640.36,84.29,84.28,556.05]
["binance-futures","SOLUSDT",1771027236606,2804.73,84.29,84.28,556.05]
["binance-futures","SOLUSDT",1771027236657,2979.74,84.29,84.28,554.23]
["binance-futures","SOLUSDT",1771027236703,2979.74,84.29,84.28,493.51]
["binance-futures","SOLUSDT",1771027236744,2982.71,84.29,84.28,493.51]
["binance-futures","SOLUSDT",1771027236815,2985.87,84.29,84.28,439.37]
["binance-futures","SOLUSDT",1771027236875,2985.93,84.29,84.28,439.37]
["binance-futures","SOLUSDT",1771027236928,3276.43,84.28,84.27,693.55]
["binance-futures","SOLUSDT",1771027236978,3290.67,84.28,84.27,243.03]
["binance-futures","SOLUSDT",1771027237083,3285.77,84.28,84.27,207.03]
["binance-futures","SOLUSDT",1771027237193,2691.67,84.27,84.26,644.76]
["binance-futures","SOLUSDT",1771027237245,1870.03,84.27,84.26,1159.8]
["binance-futures","SOLUSDT",1771027237293,1377.03,84.27,84.26,1344.54]
["binance-futures","SOLUSDT",1771027237349,1377.44,84.27,84.26,1353.43]
["binance-futures","SOLUSDT",1771027237402,1157.38,84.27,84.26,1350.51]
["binance-futures","SOLUSDT",1771027237449,1157.38,84.27,84.26,1350.57]
["binance-futures","SOLUSDT",1771027237507,1157.38,84.27,84.26,1376.89]
["binance-futures","SOLUSDT",1771027237666,1157.08,84.27,84.26,1376.89]
["binance-futures","SOLUSDT",1771027237723,1152.36,84.27,84.26,1376.89]
["binance-futures","SOLUSDT",1771027237771,1152.36,84.27,84.26,1382.55]
["binance-futures","SOLUSDT",1771027237823,1152.36,84.27,84.26,1383.0]
["binance-futures","SOLUSDT",1771027237865,1152.36,84.27,84.26,1382.93]
["binance-futures","SOLUSDT",1771027237929,1152.32,84.27,84.26,1382.86]
["binance-futures","SOLUSDT",1771027237977,1152.32,84.27,84.26,1382.77]
["binance-futures","SOLUSDT",1771027238024,1152.32,84.27,84.26,1382.7]
["binance-futures","SOLUSDT",1771027238088,1152.32,84.27,84.26,1382.91]
["binance-futures","SOLUSDT",1771027238148,1152.32,84.27,84.26,1391.15]
["binance-futures","SOLUSDT",1771027238207,1152.32,84.27,84.26,1392.0]
["binance-futures","SOLUSDT",1771027238252,1152.32,84.27,84.26,1393.18]
["binance-futures","SOLUSDT",1771027238311,1152.39,84.27,84.26,1393.29]
["binance-futures","SOLUSDT",1771027238468,1152.37,84.27,84.26,1393.29]
["binance-futures","SOLUSDT",1771027238521,487.59,84.28,84.27,3574.5]
["binance-futures","SOLUSDT",1771027238573,447.6,84.28,84.27,3584.14]
["binance-futures","SOLUSDT",1771027238620,363.59,84.28,84.27,3575.23]
["binance-futures","SOLUSDT",1771027238676,626.2,84.28,84.27,3269.19]
["binance-futures","SOLUSDT",1771027238728,620.04,84.28,84.27,3264.23]
["binance-futures","SOLUSDT",1771027238778,663.53,84.28,84.27,3264.23]
["binance-futures","SOLUSDT",1771027238832,663.53,84.28,84.27,2849.15]
["binance-futures","SOLUSDT",1771027238876,889.32,84.28,84.27,2574.1]
["binance-futures","SOLUSDT",1771027238936,1129.89,84.28,84.27,2574.1]
["binance-futures","SOLUSDT",1771027239110,998.7,84.28,84.27,2571.74]
["binance-futures","SOLUSDT",1771027239135,888.14,84.28,84.27,2272.22]
["binance-futures","SOLUSDT",1771027239313,888.21,84.28,84.27,2274.59]
["binance-futures","SOLUSDT",1771027239392,648.62,84.28,84.27,2274.59]
["binance-futures","SOLUSDT",1771027239498,644.72,84.28,84.27,2274.59]
["binance-futures","SOLUSDT",1771027239889,644.72,84.28,84.27,2274.71]
["binance-futures","SOLUSDT",1771027239992,644.72,84.28,84.27,2284.49]
["binance-futures","SOLUSDT",1771027240029,644.72,84.28,84.27,2286.04]
["binance-futures","SOLUSDT",1771027240208,644.72,84.28,84.27,2285.94]
["binance-futures","SOLUSDT",1771027240316,644.78,84.28,84.27,2288.16]
["binance-futures","SOLUSDT",1771027240437,621.83,84.28,84.27,2344.26]
["binance-futures","SOLUSDT",1771027240507,621.83,84.28,84.27,2370.64]
["binance-futures","SOLUSDT",1771027240752,1119.48,84.29,84.28,1250.83]
["binance-futures","SOLUSDT",1771027240805,1202.86,84.29,84.28,463.27]
["binance-futures","SOLUSDT",1771027240904,1148.16,84.29,84.28,829.15]
["binance-futures","SOLUSDT",1771027240959,1147.96,84.29,84.28,463.95]
["binance-futures","SOLUSDT",1771027241013,1141.8,84.29,84.28,463.95]
["binance-futures","SOLUSDT",1771027241071,1130.85,84.29,84.28,461.59]
["binance-futures","SOLUSDT",1771027241166,1127.9,84.29,84.28,452.21]
["binance-futures","SOLUSDT",1771027241295,1717.9,84.29,84.28,441.99]
["binance-futures","SOLUSDT",1771027241343,1718.18,84.29,84.28,441.99]
["binance-futures","SOLUSDT",1771027241397,1718.25,84.29,84.28,441.99]
["binance-futures","SOLUSDT",1771027241453,1898.31,84.29,84.28,278.02]
["binance-futures","SOLUSDT",1771027241505,1898.31,84.29,84.28,279.09]
["binance-futures","SOLUSDT",1771027241556,1849.14,84.28,84.27,1317.59]
["binance-futures","SOLUSDT",1771027241606,1705.93,84.28,84.27,1359.66]
["binance-futures","SOLUSDT",1771027241659,1705.93,84.28,84.27,1359.79]
["binance-futures","SOLUSDT",1771027241716,1575.93,84.28,84.27,1359.79]
["binance-futures","SOLUSDT",1771027241768,1575.93,84.28,84.27,1160.86]
["binance-futures","SOLUSDT",1771027241820,1685.93,84.28,84.27,1160.86]
["binance-futures","SOLUSDT",1771027241865,1686.29,84.28,84.27,1160.8]
["binance-futures","SOLUSDT",1771027241980,1686.7,84.28,84.27,1154.55]
["binance-futures","SOLUSDT",1771027242028,2043.83,84.28,84.27,163.11]
["binance-futures","SOLUSDT",1771027242085,2038.77,84.28,84.27,117.91]
["binance-futures","SOLUSDT",1771027242137,2967.96,84.27,84.26,550.73]
["binance-futures","SOLUSDT",1771027242189,2184.5,84.27,84.26,575.56]
["binance-futures","SOLUSDT",1771027242237,2122.82,84.27,84.26,813.13]
["binance-futures","SOLUSDT",1771027242292,2604.0,84.27,84.26,813.13]
["binance-futures","SOLUSDT",1771027242344,2604.27,84.27,84.26,813.13]
["binance-futures","SOLUSDT",1771027242401,2604.34,84.27,84.26,813.26]
["binance-futures","SOLUSDT",1771027242478,2604.34,84.27,84.26,810.89]
["binance-futures","SOLUSDT",1771027242524,2604.34,84.27,84.26,813.26]
["binance-futures","SOLUSDT",1771027242638,2604.34,84.27,84.26,812.13]
["binance-futures","SOLUSDT",1771027242681,2604.34,84.27,84.26,815.13]
["binance-futures","SOLUSDT",1771027242848,2604.4,84.27,84.26,815.19]
["binance-futures","SOLUSDT",1771027242949,2604.4,84.27,84.26,840.47]
["binance-futures","SOLUSDT",1771027243130,2604.4,84.27,84.26,840.72]
["binance-futures","SOLUSDT",1771027243239,2599.7,84.27,84.26,840.72]
["binance-futures","SOLUSDT",1771027243509,2599.7,84.27,84.26,852.01]
["binance-futures","SOLUSDT",1771027243571,2599.7,84.27,84.26,792.79]
["binance-futures","SOLUSDT",1771027243709,2599.7,84.27,84.26,792.88]
["binance-futures","SOLUSDT",1771027243766,2599.7,84.27,84.26,792.61]
["binance-futures","SOLUSDT",1771027243959,2599.7,84.27,84.26,827.65]
["binance-futures","SOLUSDT",1771027244057,2599.62,84.27,84.26,828.72]
["binance-futures","SOLUSDT",1771027244126,326.38,84.27,84.26,1942.11]
["binance-futures","SOLUSDT",1771027244177,326.32,84.27,84.26,1822.04]
["binance-futures","SOLUSDT",1771027244222,323.76,84.27,84.26,1834.58]
["binance-futures","SOLUSDT",1771027244263,322.77,84.27,84.26,1834.78]
["binance-futures","SOLUSDT",1771027244384,322.76,84.27,84.26,1839.05]
["binance-futures","SOLUSDT",1771027244444,323.83,84.27,84.26,1839.05]
["binance-futures","SOLUSDT",1771027244526,321.11,84.27,84.26,1827.18]
["binance-futures","SOLUSDT",1771027244572,58.58,84.27,84.26,1827.18]
["binance-futures","SOLUSDT",1771027244650,1435.37,84.28,84.27,1283.48]
["binance-futures","SOLUSDT",1771027244704,1440.02,84.28,84.27,1360.77]
["binance-futures","SOLUSDT",1771027244754,1440.02,84.28,84.27,1270.6]
["binance-futures","SOLUSDT",1771027244861,1310.02,84.28,84.27,1270.6]
["binance-futures","SOLUSDT",1771027244932,1303.86,84.28,84.27,1270.6]
["binance-futures","SOLUSDT",1771027244988,1303.73,84.28,84.27,1270.6]
["binance-futures","SOLUSDT",1771027245096,1433.73,84.28,84.27,1262.44]
["binance-futures","SOLUSDT",1771027245204,1433.73,84.28,84.27,1262.51]
["binance-futures","SOLUSDT",1771027245258,1913.74,84.28,84.27,1262.51]
["binance-futures","SOLUSDT",1771027245300,1913.74,84.28,84.27,1262.58]
["binance-futures","SOLUSDT",1771027245629,1913.8,84.28,84.27,1262.64]
["binance-futures","SOLUSDT",1771027245899,1913.8,84.28,84.27,1262.76]
["binance-futures","SOLUSDT",1771027246194,1913.8,84.28,84.27,1496.71]
["binance-futures","SOLUSDT",1771027246378,1433.8,84.28,84.27,1496.71]
["binance-futures","SOLUSDT",1771027246507,1303.8,84.28,84.27,1509.67]
["binance-futures","SOLUSDT",1771027246614,1303.8,84.28,84.27,1513.39]
["binance-futures","SOLUSDT",1771027246668,1303.8,84.28,84.27,1746.3]
["binance-futures","SOLUSDT",1771027246732,1203.8,84.28,84.27,1746.36]
["binance-futures","SOLUSDT",1771027246779,1203.8,84.28,84.27,1746.45]
["binance-futures","SOLUSDT",1771027246889,1203.8,84.28,84.27,1746.56]
["binance-futures","SOLUSDT",1771027246943,1203.8,84.28,84.27,1746.55]
["binance-futures","SOLUSDT",1771027247072,1202.61,84.28,84.27,1746.55]
["binance-futures","SOLUSDT",1771027247129,724.31,84.28,84.27,2041.54]
["binance-futures","SOLUSDT",1771027247182,725.5,84.28,84.27,2041.63]
["binance-futures","SOLUSDT",1771027247447,725.5,84.28,84.27,2072.07]
["binance-futures","SOLUSDT",1771027247519,725.5,84.28,84.27,2072.32]
["binance-futures","SOLUSDT",1771027247610,725.5,84.28,84.27,2076.98]
["binance-futures","SOLUSDT",1771027247677,725.44,84.28,84.27,2329.82]
["binance-futures","SOLUSDT",1771027247812,713.49,84.28,84.27,2329.82]
["binance-futures","SOLUSDT",1771027247883,713.49,84.28,84.27,2331.0]
["binance-futures","SOLUSDT",1771027247920,713.49,84.28,84.27,2355.65]
["binance-futures","SOLUSDT",1771027248038,707.33,84.28,84.27,2355.65]
["binance-futures","SOLUSDT",1771027248157,707.33,84.28,84.27,2615.8]
["binance-futures","SOLUSDT",1771027248212,312.43,84.28,84.27,2675.77]
["binance-futures","SOLUSDT",1771027248262,312.43,84.28,84.27,2688.03]
["binance-futures","SOLUSDT",1771027248321,312.43,84.28,84.27,2688.1]
["binance-futures","SOLUSDT",1771027248380,605.81,84.28,84.27,2568.2]
["binance-futures","SOLUSDT",1771027248436,729.26,84.28,84.27,2568.18]
["binance-futures","SOLUSDT",1771027248496,739.98,84.28,84.27,2568.18]
["binance-futures","SOLUSDT",1771027248552,727.89,84.28,84.27,2568.28]
["binance-futures","SOLUSDT",1771027248599,728.07,84.28,84.27,2568.28]
["binance-futures","SOLUSDT",1771027248668,727.95,84.28,84.27,2568.28]
["binance-futures","SOLUSDT",1771027249407,727.95,84.28,84.27,2568.02]
["binance-futures","SOLUSDT",1771027249455,727.7,84.28,84.27,2568.47]
["binance-futures","SOLUSDT",1771027249507,727.7,84.28,84.27,2577.98]
["binance-futures","SOLUSDT",1771027249732,727.7,84.28,84.27,2622.31]
["binance-futures","SOLUSDT",1771027249802,808.34,84.28,84.27,2619.72]
["binance-futures","SOLUSDT",1771027249859,808.33,84.28,84.27,2620.56]
["binance-futures","SOLUSDT",1771027249896,808.26,84.28,84.27,2620.49]
["binance-futures","SOLUSDT",1771027250143,748.93,84.28,84.27,2620.49]
["binance-futures","SOLUSDT",1771027250348,736.93,84.28,84.27,2620.39]
["binance-futures","SOLUSDT",1771027250383,737.08,84.28,84.27,2622.96]
["binance-futures","SOLUSDT",1771027250447,749.08,84.28,84.27,2622.96]
["binance-futures","SOLUSDT",1771027250507,737.08,84.28,84.27,2622.96]
["binance-futures","SOLUSDT",1771027250589,749.34,84.28,84.27,2625.18]
["binance-futures","SOLUSDT",1771027250641,749.28,84.28,84.27,2625.12]
["binance-futures","SOLUSDT",1771027250804,749.28,84.28,84.27,2640.72]
["binance-futures","SOLUSDT",1771027250894,944.25,84.28,84.27,2640.72]
["binance-futures","SOLUSDT",1771027250949,944.25,84.28,84.27,2640.82]
["binance-futures","SOLUSDT",1771027250982,944.25,84.28,84.27,2465.82]
["binance-futures","SOLUSDT",1771027251200,1424.26,84.28,84.27,2465.82]
["binance-futures","SOLUSDT",1771027251254,1448.21,84.28,84.27,2465.82]
["binance-futures","SOLUSDT",1771027251311,1448.61,84.28,84.27,2465.82]
["binance-futures","SOLUSDT",1771027251384,1436.59,84.28,84.27,2597.35]
["binance-futures","SOLUSDT",1771027251507,1436.59,84.28,84.27,2598.2]
["binance-futures","SOLUSDT",1771027251569,1436.59,84.28,84.27,2595.83]
["binance-futures","SOLUSDT",1771027251905,1436.59,84.28,84.27,2535.92]
["binance-futures","SOLUSDT",1771027251958,1434.66,84.28,84.27,2535.92]
["binance-futures","SOLUSDT",1771027252097,1438.11,84.28,84.27,2535.92]
["binance-futures","SOLUSDT",1771027252254,1438.11,84.28,84.27,2535.91]
["binance-futures","SOLUSDT",1771027252333,1438.08,84.28,84.27,2535.91]
["binance-futures","SOLUSDT",1771027252398,1438.08,84.28,84.27,2536.01]
["binance-futures","SOLUSDT",1771027252510,1437.99,84.28,84.27,2551.24]
["binance-futures","SOLUSDT",1771027252537,1449.99,84.28,84.27,2551.24]
["binance-futures","SOLUSDT",1771027252645,969.99,84.28,84.27,2551.24]
["binance-futures","SOLUSDT",1771027252749,957.99,84.28,84.27,2551.24]
["binance-futures","SOLUSDT",1771027252786,957.9,84.28,84.27,2535.27]
["binance-futures","SOLUSDT",1771027252880,817.9,84.28,84.27,2535.35]
["binance-futures","SOLUSDT",1771027252940,817.8,84.28,84.27,2300.91]
["binance-futures","SOLUSDT",1771027252985,817.8,84.28,84.27,2301.04]
["binance-futures","SOLUSDT",1771027253092,817.8,84.28,84.27,2305.59]
["binance-futures","SOLUSDT",1771027253151,817.8,84.28,84.27,2305.58]
["binance-futures","SOLUSDT",1771027253306,817.79,84.28,84.27,2305.69]
["binance-futures","SOLUSDT",1771027253421,817.79,84.28,84.27,2331.33]
["binance-futures","SOLUSDT",1771027253751,927.79,84.28,84.27,2331.33]
["binance-futures","SOLUSDT",1771027253810,1148.55,84.28,84.27,2331.15]
["binance-futures","SOLUSDT",1771027253852,1136.55,84.28,84.27,2391.06]
["binance-futures","SOLUSDT",1771027253921,1148.55,84.28,84.27,2331.15]
["binance-futures","SOLUSDT",1771027254138,1208.02,84.28,84.27,2331.15]
["binance-futures","SOLUSDT",1771027254190,1694.05,84.28,84.27,2068.62]
["binance-futures","SOLUSDT",1771027254234,1694.05,84.28,84.27,1815.97]
["binance-futures","SOLUSDT",1771027254354,1694.05,84.28,84.27,1823.22]
["binance-futures","SOLUSDT",1771027254413,1869.17,84.28,84.27,1528.58]
["binance-futures","SOLUSDT",1771027254459,1869.1,84.28,84.27,1490.73]
["binance-futures","SOLUSDT",1771027254502,1869.1,84.28,84.27,1490.8]
["binance-futures","SOLUSDT",1771027254579,1869.1,84.28,84.27,1494.86]
["binance-futures","SOLUSDT",1771027254616,1866.54,84.28,84.27,1494.86]
["binance-futures","SOLUSDT",1771027254764,1866.54,84.28,84.27,1494.8]
["binance-futures","SOLUSDT",1771027254801,1830.23,84.28,84.27,1494.8]
["binance-futures","SOLUSDT",1771027254898,1830.21,84.28,84.27,1439.83]
["binance-futures","SOLUSDT",1771027254942,1827.49,84.28,84.27,1196.98]
["binance-futures","SOLUSDT",1771027255258,1827.49,84.28,84.27,1195.8]
["binance-futures","SOLUSDT",1771027255361,1827.42,84.28,84.27,1195.8]
["binance-futures","SOLUSDT",1771027255409,1827.42,84.28,84.27,1195.91]
["binance-futures","SOLUSDT",1771027255518,1827.42,84.28,84.27,1212.09]
["binance-futures","SOLUSDT",1771027255570,1827.98,84.28,84.27,1212.09]
["binance-futures","SOLUSDT",1771027255674,1827.13,84.28,84.27,1139.16]
["binance-futures","SOLUSDT",1771027255771,1827.13,84.28,84.27,1138.89]
["binance-futures","SOLUSDT",1771027255836,1827.13,84.28,84.27,1149.19]
["binance-futures","SOLUSDT",1771027255878,1827.13,84.28,84.27,1151.49]
["binance-futures","SOLUSDT",1771027255949,1827.13,84.28,84.27,819.15]
["binance-futures","SOLUSDT",1771027256132,1828.91,84.28,84.27,819.15]
["binance-futures","SOLUSDT",1771027256186,1828.84,84.28,84.27,1042.81]
["binance-futures","SOLUSDT",1771027256262,1505.61,84.28,84.27,1042.81]
["binance-futures","SOLUSDT",1771027256415,1505.61,84.28,84.27,842.69]
["binance-futures","SOLUSDT",1771027256762,1505.67,84.28,84.27,842.75]
["binance-futures","SOLUSDT",1771027256783,1446.14,84.28,84.27,842.69]
["binance-futures","SOLUSDT",1771027257308,844.14,84.28,84.27,1126.9]
["binance-futures","SOLUSDT",1771027257366,844.14,84.28,84.27,1217.2]
["binance-futures","SOLUSDT",1771027257421,332.5,84.28,84.27,1392.21]
["binance-futures","SOLUSDT",1771027257533,588.92,84.28,84.27,1431.53]
["binance-futures","SOLUSDT",1771027257594,588.81,84.28,84.27,1431.42]
["binance-futures","SOLUSDT",1771027257713,676.37,84.28,84.27,1431.42]
["binance-futures","SOLUSDT",1771027257929,676.37,84.28,84.27,1436.08]
["binance-futures","SOLUSDT",1771027257992,413.84,84.28,84.27,1437.51]
["binance-futures","SOLUSDT",1771027258212,230.67,84.28,84.27,1557.51]
["binance-futures","SOLUSDT",1771027258326,230.61,84.28,84.27,1547.08]
["binance-futures","SOLUSDT",1771027258421,230.61,84.28,84.27,1548.87]
["binance-futures","SOLUSDT",1771027258524,504.97,84.28,84.27,1441.11]
["binance-futures","SOLUSDT",1771027258553,504.97,84.28,84.27,1453.75]
["binance-futures","SOLUSDT",1771027258625,504.97,84.28,84.27,1454.22]
["binance-futures","SOLUSDT",1771027258710,504.97,84.28,84.27,1466.83]
["binance-futures","SOLUSDT",1771027258799,492.97,84.28,84.27,1467.92]
["binance-futures","SOLUSDT",1771027258853,553.69,84.28,84.27,1468.03]
["binance-futures","SOLUSDT",1771027258981,554.69,84.28,84.27,1468.17]
["binance-futures","SOLUSDT",1771027259039,609.66,84.28,84.27,1468.17]
["binance-futures","SOLUSDT",1771027259109,1089.65,84.28,84.27,1472.63]
["binance-futures","SOLUSDT",1771027259177,1107.76,84.28,84.27,1472.63]
["binance-futures","SOLUSDT",1771027259262,1107.76,84.28,84.27,1237.72]
["binance-futures","SOLUSDT",1771027259324,615.76,84.28,84.27,1297.63]
["binance-futures","SOLUSDT",1771027259376,627.3,84.28,84.27,1242.53]
["binance-futures","SOLUSDT",1771027259479,863.14,84.28,84.27,1242.56]
["binance-futures","SOLUSDT",1771027259631,863.14,84.28,84.27,1246.86]
["binance-futures","SOLUSDT",1771027259690,743.14,84.28,84.27,1246.86]
["binance-futures","SOLUSDT",1771027259862,731.14,84.28,84.27,1255.45]
["binance-futures","SOLUSDT",1771027259987,743.14,84.28,84.27,1257.09]
["binance-futures","SOLUSDT",1771027260041,731.24,84.28,84.27,1261.7]
["binance-futures","SOLUSDT",1771027260093,728.98,84.28,84.27,1437.1]
["binance-futures","SOLUSDT",1771027260137,728.98,84.28,84.27,1438.09]
["binance-futures","SOLUSDT",1771027260198,739.04,84.28,84.27,1435.72]
["binance-futures","SOLUSDT",1771027260220,751.04,84.28,84.27,1435.72]
["binance-futures","SOLUSDT",1771027260303,750.43,84.28,84.27,1435.72]
["binance-futures","SOLUSDT",1771027260355,870.43,84.28,84.27,1435.72]
["binance-futures","SOLUSDT",1771027260412,870.33,84.28,84.27,1187.39]
["binance-futures","SOLUSDT",1771027260461,960.7,84.28,84.27,1187.39]
["binance-futures","SOLUSDT",1771027260517,1108.44,84.28,84.27,1187.39]
["binance-futures","SOLUSDT",1771027260576,1186.68,84.28,84.27,951.77]
["binance-futures","SOLUSDT",1771027260615,1666.69,84.28,84.27,896.62]
["binance-futures","SOLUSDT",1771027260680,1666.69,84.28,84.27,890.87]
["binance-futures","SOLUSDT",1771027260728,1666.69,84.28,84.27,887.74]
["binance-futures","SOLUSDT",1771027260842,1751.04,84.28,84.27,887.74]
["binance-futures","SOLUSDT",1771027260894,2660.7,84.27,84.26,901.19]
["binance-futures","SOLUSDT",1771027260946,2506.22,84.27,84.26,847.57]
["binance-futures","SOLUSDT",1771027260998,2470.4,84.27,84.26,779.33]
["binance-futures","SOLUSDT",1771027261050,2396.52,84.27,84.26,776.96]
["binance-futures","SOLUSDT",1771027261105,2420.42,84.27,84.26,776.96]
["binance-futures","SOLUSDT",1771027261213,2420.98,84.27,84.26,777.05]
["binance-futures","SOLUSDT",1771027261257,2420.98,84.27,84.26,781.57]
["binance-futures","SOLUSDT",1771027261318,2420.98,84.27,84.26,783.94]
["binance-futures","SOLUSDT",1771027261356,2420.98,84.27,84.26,784.02]
["binance-futures","SOLUSDT",1771027261540,2420.98,84.27,84.26,793.51]
["binance-futures","SOLUSDT",1771027261585,2421.02,84.27,84.26,793.51]
["binance-futures","SOLUSDT",1771027261645,2246.41,84.27,84.26,837.81]
["binance-futures","SOLUSDT",1771027261698,2246.41,84.27,84.26,844.81]
["binance-futures","SOLUSDT",1771027261755,2241.76,84.27,84.26,844.81]
["binance-futures","SOLUSDT",1771027261805,1725.38,84.27,84.26,985.79]
["binance-futures","SOLUSDT",1771027261854,1722.41,84.27,84.26,996.79]
["binance-futures","SOLUSDT",1771027261912,1722.41,84.27,84.26,1018.16]
["binance-futures","SOLUSDT",1771027261977,1734.27,84.27,84.26,1017.92]
["binance-futures","SOLUSDT",1771027262031,1190.47,84.27,84.26,1193.08]
["binance-futures","SOLUSDT",1771027262081,1669.29,84.27,84.26,1193.08]
["binance-futures","SOLUSDT",1771027262136,1799.29,84.27,84.26,1193.08]
["binance-futures","SOLUSDT",1771027262185,1800.48,84.27,84.26,1165.55]
["binance-futures","SOLUSDT",1771027262259,1800.56,84.27,84.26,1165.49]
["binance-futures","SOLUSDT",1771027262429,1800.62,84.27,84.26,1165.55]
["binance-futures","SOLUSDT",1771027262478,1800.62,84.27,84.26,1165.62]
["binance-futures","SOLUSDT",1771027262538,2118.14,84.26,84.25,773.57]
["binance-futures","SOLUSDT",1771027262590,2161.97,84.26,84.25,676.38]
["binance-futures","SOLUSDT",1771027262639,2123.03,84.26,84.25,664.06]
["binance-futures","SOLUSDT",1771027262693,2123.23,84.26,84.25,668.41]
["binance-futures","SOLUSDT",1771027262794,2123.79,84.26,84.25,667.46]
["binance-futures","SOLUSDT",1771027262913,2128.85,84.26,84.25,433.93]
["binance-futures","SOLUSDT",1771027262965,2123.79,84.26,84.25,433.93]
["binance-futures","SOLUSDT",1771027263021,2153.79,84.26,84.25,433.93]
["binance-futures","SOLUSDT",1771027263073,2153.95,84.26,84.25,434.16]
["binance-futures","SOLUSDT",1771027263127,2153.95,84.26,84.25,434.24]
["binance-futures","SOLUSDT",1771027263185,2153.95,84.26,84.25,664.4]
["binance-futures","SOLUSDT",1771027263241,2153.95,84.26,84.25,664.53]
["binance-futures","SOLUSDT",1771027263364,2151.83,84.26,84.25,664.53]
["binance-futures","SOLUSDT",1771027263430,2151.97,84.26,84.25,664.45]
["binance-futures","SOLUSDT",1771027263570,2151.97,84.26,84.25,664.53]
["binance-futures","SOLUSDT",1771027263745,2153.29,84.26,84.25,664.59]
["binance-futures","SOLUSDT",1771027263937,2152.03,84.26,84.25,663.99]
["binance-futures","SOLUSDT",1771027264094,2153.24,84.26,84.25,663.99]
["binance-futures","SOLUSDT",1771027264134,2153.24,84.26,84.25,664.73]
["binance-futures","SOLUSDT",1771027264249,2152.03,84.26,84.25,664.73]
["binance-futures","SOLUSDT",1771027264309,2153.27,84.26,84.25,664.73]
["binance-futures","SOLUSDT",1771027264321,2153.27,84.26,84.25,664.82]
["binance-futures","SOLUSDT",1771027264422,2153.26,84.26,84.25,674.73]
["binance-futures","SOLUSDT",1771027264493,2153.26,84.26,84.25,673.48]
["binance-futures","SOLUSDT",1771027264546,2165.12,84.26,84.25,693.58]
["binance-futures","SOLUSDT",1771027264656,2161.64,84.26,84.25,694.58]
["binance-futures","SOLUSDT",1771027264705,2162.83,84.26,84.25,694.58]
["binance-futures","SOLUSDT",1771027264753,2162.83,84.26,84.25,694.65]
["binance-futures","SOLUSDT",1771027264916,2162.83,84.26,84.25,694.72]
["binance-futures","SOLUSDT",1771027264969,2162.83,84.26,84.25,697.55]
["binance-futures","SOLUSDT",1771027265031,2159.08,84.26,84.25,697.72]
["binance-futures","SOLUSDT",1771027265091,2159.08,84.26,84.25,691.98]
["binance-futures","SOLUSDT",1771027265141,2159.08,84.26,84.25,701.02]
["binance-futures","SOLUSDT",1771027265194,2159.08,84.26,84.25,706.56]
["binance-futures","SOLUSDT",1771027265253,2099.73,84.26,84.25,706.42]
["binance-futures","SOLUSDT",1771027265331,1992.56,84.26,84.25,706.42]
["binance-futures","SOLUSDT",1771027265403,1992.55,84.26,84.25,706.42]
["binance-futures","SOLUSDT",1771027265656,1992.55,84.26,84.25,678.15]
["binance-futures","SOLUSDT",1771027265701,1992.55,84.26,84.25,680.27]
["binance-futures","SOLUSDT",1771027265718,2005.8,84.26,84.25,680.27]
["binance-futures","SOLUSDT",1771027265820,2000.81,84.26,84.25,680.33]
["binance-futures","SOLUSDT",1771027265860,2012.67,84.26,84.25,680.71]
["binance-futures","SOLUSDT",1771027265950,2017.73,84.26,84.25,412.9]
["binance-futures","SOLUSDT",1771027266161,2024.11,84.26,84.25,412.9]
["binance-futures","SOLUSDT",1771027266228,2022.87,84.26,84.25,412.9]
["binance-futures","SOLUSDT",1771027266353,2046.82,84.26,84.25,412.9]
["binance-futures","SOLUSDT",1771027266393,2057.52,84.26,84.25,413.03]
["binance-futures","SOLUSDT",1771027266435,2058.79,84.26,84.25,413.03]
["binance-futures","SOLUSDT",1771027266504,2058.79,84.26,84.25,421.2]
["binance-futures","SOLUSDT",1771027266573,2058.79,84.26,84.25,421.27]
["binance-futures","SOLUSDT",1771027266929,2058.79,84.26,84.25,421.34]
["binance-futures","SOLUSDT",1771027266957,2058.79,84.26,84.25,422.19]
["binance-futures","SOLUSDT",1771027267033,2046.93,84.26,84.25,422.19]
["binance-futures","SOLUSDT",1771027267068,2058.79,84.26,84.25,422.19]
["binance-futures","SOLUSDT",1771027267127,2046.93,84.26,84.25,422.19]
["binance-futures","SOLUSDT",1771027267206,2058.79,84.26,84.25,422.19]
["binance-futures","SOLUSDT",1771027267411,2058.64,84.26,84.25,422.19]
["binance-futures","SOLUSDT",1771027267465,2058.72,84.26,84.25,422.19]
["binance-futures","SOLUSDT",1771027267513,2058.72,84.26,84.25,427.89]
["binance-futures","SOLUSDT",1771027267578,2058.72,84.26,84.25,427.96]
["binance-futures","SOLUSDT",1771027267669,2058.63,84.26,84.25,427.96]
["binance-futures","SOLUSDT",1771027267720,2058.63,84.26,84.25,439.07]
["binance-futures","SOLUSDT",1771027267837,2058.63,84.26,84.25,439.42]
["binance-futures","SOLUSDT",1771027267897,2057.39,84.26,84.25,439.42]
["binance-futures","SOLUSDT",1771027267995,2057.26,84.26,84.25,439.29]
["binance-futures","SOLUSDT",1771027268057,2051.3,84.26,84.25,439.29]
["binance-futures","SOLUSDT",1771027268196,2052.51,84.26,84.25,411.44]
["binance-futures","SOLUSDT",1771027268419,2042.26,84.26,84.25,411.58]
["binance-futures","SOLUSDT",1771027268702,2042.32,84.26,84.25,411.64]
["binance-futures","SOLUSDT",1771027268712,2042.26,84.26,84.25,411.58]
["binance-futures","SOLUSDT",1771027268857,1746.25,84.26,84.25,432.96]
["binance-futures","SOLUSDT",1771027269043,1752.18,84.26,84.25,432.96]
["binance-futures","SOLUSDT",1771027269255,1752.11,84.26,84.25,432.96]
["binance-futures","SOLUSDT",1771027269325,1752.11,84.26,84.25,411.58]
["binance-futures","SOLUSDT",1771027269378,1752.11,84.26,84.25,411.67]
["binance-futures","SOLUSDT",1771027269409,1690.98,84.26,84.25,411.67]
["binance-futures","SOLUSDT",1771027269482,1690.98,84.26,84.25,419.38]
["binance-futures","SOLUSDT",1771027269846,1691.02,84.26,84.25,419.3]
["binance-futures","SOLUSDT",1771027269898,1691.02,84.26,84.25,430.35]
["binance-futures","SOLUSDT",1771027269944,1691.02,84.26,84.25,436.61]
["binance-futures","SOLUSDT",1771027270004,1691.02,84.26,84.25,439.47]
["binance-futures","SOLUSDT",1771027270073,1679.16,84.26,84.25,441.63]
["binance-futures","SOLUSDT",1771027270147,1691.02,84.26,84.25,448.89]
["binance-futures","SOLUSDT",1771027270203,1679.09,84.26,84.25,448.89]
["binance-futures","SOLUSDT",1771027270367,1678.88,84.26,84.25,448.89]
["binance-futures","SOLUSDT",1771027270423,1679.59,84.26,84.25,448.76]
["binance-futures","SOLUSDT",1771027270484,1679.59,84.26,84.25,448.83]
["binance-futures","SOLUSDT",1771027270547,1679.59,84.26,84.25,463.08]
["binance-futures","SOLUSDT",1771027270691,1679.53,84.26,84.25,463.08]
["binance-futures","SOLUSDT",1771027270840,1679.46,84.26,84.25,517.98]
["binance-futures","SOLUSDT",1771027270884,1679.46,84.26,84.25,425.94]
["binance-futures","SOLUSDT",1771027271030,1679.46,84.26,84.25,413.55]
["binance-futures","SOLUSDT",1771027271065,1685.45,84.26,84.25,414.57]
["binance-futures","SOLUSDT",1771027271190,1685.38,84.26,84.25,414.5]
["binance-futures","SOLUSDT",1771027271246,1554.92,84.26,84.25,421.67]
["binance-futures","SOLUSDT",1771027271284,1554.92,84.26,84.25,421.61]
["binance-futures","SOLUSDT",1771027271347,1434.23,84.26,84.25,616.34]
["binance-futures","SOLUSDT",1771027271405,1434.23,84.26,84.25,388.44]
["binance-futures","SOLUSDT",1771027271454,1434.23,84.26,84.25,453.04]
["binance-futures","SOLUSDT",1771027271509,1434.24,84.26,84.25,453.04]
["binance-futures","SOLUSDT",1771027271688,1434.13,84.26,84.25,427.16]
["binance-futures","SOLUSDT",1771027271727,1432.91,84.26,84.25,427.16]
["binance-futures","SOLUSDT",1771027271913,1559.16,84.26,84.25,495.64]
["binance-futures","SOLUSDT",1771027271972,1559.14,84.26,84.25,495.64]
["binance-futures","SOLUSDT",1771027272030,1567.09,84.26,84.25,495.64]
["binance-futures","SOLUSDT",1771027272080,1567.13,84.26,84.25,495.64]
["binance-futures","SOLUSDT",1771027272191,1565.51,84.26,84.25,495.7]
["binance-futures","SOLUSDT",1771027272234,1565.51,84.26,84.25,490.25]
["binance-futures","SOLUSDT",1771027272295,1565.51,84.26,84.25,490.16]
["binance-futures","SOLUSDT",1771027272345,1565.51,84.26,84.25,374.47]
["binance-futures","SOLUSDT",1771027272408,1741.71,84.26,84.25,113.11]
["binance-futures","SOLUSDT",1771027272580,1777.06,84.26,84.25,113.56]
["binance-futures","SOLUSDT",1771027272624,1777.21,84.26,84.25,113.56]
["binance-futures","SOLUSDT",1771027272951,2964.97,84.25,84.24,1189.35]
["binance-futures","SOLUSDT",1771027273003,2965.23,84.25,84.24,1157.91]
["binance-futures","SOLUSDT",1771027273055,2966.31,84.25,84.24,1142.62]
["binance-futures","SOLUSDT",1771027273162,2967.26,84.25,84.24,1142.62]
["binance-futures","SOLUSDT",1771027273206,2967.26,84.25,84.24,1146.3]
["binance-futures","SOLUSDT",1771027273270,2967.26,84.25,84.24,1084.47]
["binance-futures","SOLUSDT",1771027273325,2967.32,84.25,84.24,718.94]
["binance-futures","SOLUSDT",1771027273378,2970.38,84.25,84.24,720.64]
["binance-futures","SOLUSDT",1771027273431,2970.82,84.25,84.24,720.64]
["binance-futures","SOLUSDT",1771027273555,2972.02,84.25,84.24,734.39]
["binance-futures","SOLUSDT",1771027273598,2972.02,84.25,84.24,736.84]
["binance-futures","SOLUSDT",1771027273655,2971.87,84.25,84.24,739.24]
["binance-futures","SOLUSDT",1771027273710,2972.01,84.25,84.24,738.95]
["binance-futures","SOLUSDT",1771027273806,2971.81,84.25,84.24,738.95]
["binance-futures","SOLUSDT",1771027274021,3001.81,84.25,84.24,739.53]
["binance-futures","SOLUSDT",1771027274229,3272.99,84.25,84.24,739.51]
["binance-futures","SOLUSDT",1771027274346,3272.99,84.25,84.24,740.43]
["binance-futures","SOLUSDT",1771027274395,3272.8,84.25,84.24,740.54]
["binance-futures","SOLUSDT",1771027274454,3260.8,84.25,84.24,740.54]
["binance-futures","SOLUSDT",1771027274534,3260.8,84.25,84.24,738.25]
["binance-futures","SOLUSDT",1771027274570,3260.8,84.25,84.24,740.59]
["binance-futures","SOLUSDT",1771027274642,2995.43,84.25,84.24,796.57]
["binance-futures","SOLUSDT",1771027274814,2995.29,84.25,84.24,796.57]
["binance-futures","SOLUSDT",1771027274904,2515.57,84.25,84.24,858.16]
["binance-futures","SOLUSDT",1771027274958,2512.52,84.25,84.24,863.71]
["binance-futures","SOLUSDT",1771027275016,2217.19,84.25,84.24,1054.42]
["binance-futures","SOLUSDT",1771027275059,2217.19,84.25,84.24,1061.13]
["binance-futures","SOLUSDT",1771027275101,2217.19,84.25,84.24,1061.31]
["binance-futures","SOLUSDT",1771027275228,2217.19,84.25,84.24,1061.4]
["binance-futures","SOLUSDT",1771027275286,2182.78,84.25,84.24,1135.4]
["binance-futures","SOLUSDT",1771027275323,2082.78,84.25,84.24,1135.4]
["binance-futures","SOLUSDT",1771027275498,2082.78,84.25,84.24,1243.32]
["binance-futures","SOLUSDT",1771027275666,2082.78,84.25,84.24,1138.55]
["binance-futures","SOLUSDT",1771027275771,2082.78,84.25,84.24,1143.56]
["binance-futures","SOLUSDT",1771027275908,2082.78,84.25,84.24,1144.06]
["binance-futures","SOLUSDT",1771027275961,2082.72,84.25,84.24,1144.06]
["binance-futures","SOLUSDT",1771027276027,2082.78,84.25,84.24,1144.12]
["binance-futures","SOLUSDT",1771027276060,2082.78,84.25,84.24,1144.41]
["binance-futures","SOLUSDT",1771027276111,2082.78,84.25,84.24,1127.49]
["binance-futures","SOLUSDT",1771027276203,2060.37,84.25,84.24,1127.49]
["binance-futures","SOLUSDT",1771027276270,2060.37,84.25,84.24,1127.56]
["binance-futures","SOLUSDT",1771027276408,2073.62,84.25,84.24,1121.72]
["binance-futures","SOLUSDT",1771027276439,2073.18,84.25,84.24,1124.16]
["binance-futures","SOLUSDT",1771027276517,2073.18,84.25,84.24,1099.54]
["binance-futures","SOLUSDT",1771027276669,2081.26,84.25,84.24,1108.77]
["binance-futures","SOLUSDT",1771027276961,2562.44,84.25,84.24,636.89]
["binance-futures","SOLUSDT",1771027277060,2562.44,84.25,84.24,640.42]
["binance-futures","SOLUSDT",1771027277143,2563.24,84.25,84.24,640.42]
["binance-futures","SOLUSDT",1771027277208,2563.26,84.25,84.24,640.42]
["binance-futures","SOLUSDT",1771027277255,2563.25,84.25,84.24,640.35]
["binance-futures","SOLUSDT",1771027277318,2569.63,84.25,84.24,640.35]
["binance-futures","SOLUSDT",1771027277378,2679.63,84.25,84.24,564.89]
["binance-futures","SOLUSDT",1771027277446,2740.39,84.25,84.24,349.2]
["binance-futures","SOLUSDT",1771027277492,2918.42,84.25,84.24,335.66]
["binance-futures","SOLUSDT",1771027277615,2929.12,84.25,84.24,313.09]
["binance-futures","SOLUSDT",1771027277709,2929.12,84.25,84.24,613.73]
["binance-futures","SOLUSDT",1771027277754,2929.12,84.25,84.24,608.86]
["binance-futures","SOLUSDT",1771027277897,2929.12,84.25,84.24,609.69]
["binance-futures","SOLUSDT",1771027277961,2929.12,84.25,84.24,610.32]
["binance-futures","SOLUSDT",1771027278011,2929.25,84.25,84.24,611.86]
["binance-futures","SOLUSDT",1771027278067,2929.25,84.25,84.24,610.16]
["binance-futures","SOLUSDT",1771027278191,2929.7,84.25,84.24,616.57]
["binance-futures","SOLUSDT",1771027278312,983.03,84.25,84.24,1269.38]
["binance-futures","SOLUSDT",1771027278363,982.89,84.25,84.24,1269.58]
["binance-futures","SOLUSDT",1771027278416,981.62,84.25,84.24,1269.32]
["binance-futures","SOLUSDT",1771027278469,993.56,84.25,84.24,1269.33]
["binance-futures","SOLUSDT",1771027278516,993.48,84.25,84.24,1269.33]
["binance-futures","SOLUSDT",1771027278601,993.0,84.25,84.24,1256.88]
["binance-futures","SOLUSDT",1771027278619,992.89,84.25,84.24,1256.77]
["binance-futures","SOLUSDT",1771027278747,992.89,84.25,84.24,1257.19]
["binance-futures","SOLUSDT",1771027278919,985.31,84.25,84.24,1257.19]
["binance-futures","SOLUSDT",1771027278946,985.42,84.25,84.24,1257.19]
["binance-futures","SOLUSDT",1771027279026,985.42,84.25,84.24,1257.36]
["binance-futures","SOLUSDT",1771027279076,985.42,84.25,84.24,993.04]
["binance-futures","SOLUSDT",1771027279128,985.32,84.25,84.24,993.04]
["binance-futures","SOLUSDT",1771027279246,985.32,84.25,84.24,993.05]
["binance-futures","SOLUSDT",1771027279434,991.32,84.25,84.24,1017.01]
["binance-futures","SOLUSDT",1771027279493,991.44,84.25,84.24,1017.87]
["binance-futures","SOLUSDT",1771027279546,991.44,84.25,84.24,1029.04]
["binance-futures","SOLUSDT",1771027279607,991.28,84.25,84.24,1028.88]
["binance-futures","SOLUSDT",1771027279717,991.28,84.25,84.24,1168.88]
["binance-futures","SOLUSDT",1771027279802,979.1,84.25,84.24,1540.64]
["binance-futures","SOLUSDT",1771027279855,979.03,84.25,84.24,1547.27]
["binance-futures","SOLUSDT",1771027279959,979.03,84.25,84.24,1555.21]
["binance-futures","SOLUSDT",1771027280065,973.84,84.25,84.24,1563.93]
["binance-futures","SOLUSDT",1771027280137,973.84,84.25,84.24,1564.55]
["binance-futures","SOLUSDT",1771027280169,973.84,84.25,84.24,1566.95]
["binance-futures","SOLUSDT",1771027280324,967.73,84.25,84.24,1567.05]
["binance-futures","SOLUSDT",1771027280406,967.73,84.25,84.24,1398.65]
["binance-futures","SOLUSDT",1771027280485,908.35,84.25,84.24,1398.65]
["binance-futures","SOLUSDT",1771027280603,908.35,84.25,84.24,1396.99]
["binance-futures","SOLUSDT",1771027280697,908.35,84.25,84.24,1397.99]
["binance-futures","SOLUSDT",1771027281017,908.35,84.25,84.24,1431.56]
["binance-futures","SOLUSDT",1771027281120,908.35,84.25,84.24,1291.56]
["binance-futures","SOLUSDT",1771027281179,943.27,84.25,84.24,1265.78]
["binance-futures","SOLUSDT",1771027281236,1033.95,84.25,84.24,1266.37]
["binance-futures","SOLUSDT",1771027281289,1180.05,84.25,84.24,1246.3]
["binance-futures","SOLUSDT",1771027281339,1305.06,84.25,84.24,1252.68]
["binance-futures","SOLUSDT",1771027281394,1992.95,84.25,84.24,533.42]
["binance-futures","SOLUSDT",1771027281443,1996.18,84.25,84.24,351.17]
["binance-futures","SOLUSDT",1771027281498,1996.29,84.25,84.24,361.2]
["binance-futures","SOLUSDT",1771027281548,1995.41,84.25,84.24,361.26]
["binance-futures","SOLUSDT",1771027281605,1995.34,84.25,84.24,361.18]
["binance-futures","SOLUSDT",1771027281717,1995.41,84.25,84.24,361.18]
["binance-futures","SOLUSDT",1771027281745,1992.39,84.25,84.24,365.74]
["binance-futures","SOLUSDT",1771027281919,1992.39,84.25,84.24,365.92]
["binance-futures","SOLUSDT",1771027282077,1998.33,84.25,84.24,365.92]
["binance-futures","SOLUSDT",1771027282468,1998.52,84.25,84.24,365.92]
["binance-futures","SOLUSDT",1771027282509,1998.45,84.25,84.24,376.61]
["binance-futures","SOLUSDT",1771027282578,1998.45,84.25,84.24,376.47]
["binance-futures","SOLUSDT",1771027282651,1998.48,84.25,84.24,376.47]
["binance-futures","SOLUSDT",1771027282992,1998.48,84.25,84.24,376.51]
["binance-futures","SOLUSDT",1771027283248,1998.32,84.25,84.24,376.51]
["binance-futures","SOLUSDT",1771027283319,1998.28,84.25,84.24,376.51]
["binance-futures","SOLUSDT",1771027283386,1998.28,84.25,84.24,352.79]
["binance-futures","SOLUSDT",1771027283439,1998.27,84.25,84.24,352.79]
["binance-futures","SOLUSDT",1771027283592,1998.27,84.25,84.24,352.71]
["binance-futures","SOLUSDT",1771027283712,1998.27,84.25,84.24,352.67]
["binance-futures","SOLUSDT",1771027283778,1998.27,84.25,84.24,353.52]
["binance-futures","SOLUSDT",1771027284021,1994.04,84.25,84.24,353.54]
["binance-futures","SOLUSDT",1771027284117,1994.04,84.25,84.24,329.49]
["binance-futures","SOLUSDT",1771027284175,1994.04,84.25,84.24,575.28]
["binance-futures","SOLUSDT",1771027284221,1981.92,84.25,84.24,575.16]
["binance-futures","SOLUSDT",1771027284344,1982.37,84.25,84.24,575.16]
["binance-futures","SOLUSDT",1771027284399,1982.4,84.25,84.24,575.16]
["binance-futures","SOLUSDT",1771027284449,1982.28,84.25,84.24,575.16]
["binance-futures","SOLUSDT",1771027284574,1982.28,84.25,84.24,575.31]
["binance-futures","SOLUSDT",1771027284816,1982.28,84.25,84.24,578.47]
["binance-futures","SOLUSDT",1771027284894,1982.68,84.25,84.24,578.47]
["binance-futures","SOLUSDT",1771027284952,1982.74,84.25,84.24,578.53]
["binance-futures","SOLUSDT",1771027285002,1096.39,84.25,84.24,904.83]
["binance-futures","SOLUSDT",1771027285056,1096.39,84.25,84.24,959.32]
["binance-futures","SOLUSDT",1771027285104,1096.39,84.25,84.24,968.64]
["binance-futures","SOLUSDT",1771027285165,1096.39,84.25,84.24,976.02]
["binance-futures","SOLUSDT",1771027285524,1096.39,84.25,84.24,995.36]
["binance-futures","SOLUSDT",1771027285586,1097.25,84.25,84.24,981.75]
["binance-futures","SOLUSDT",1771027285655,1094.69,84.25,84.24,981.75]
["binance-futures","SOLUSDT",1771027285703,1094.69,84.25,84.24,961.47]
["binance-futures","SOLUSDT",1771027285769,1094.69,84.25,84.24,924.61]
["binance-futures","SOLUSDT",1771027285924,1093.73,84.25,84.24,904.85]
["binance-futures","SOLUSDT",1771027286044,1095.94,84.25,84.24,904.85]
["binance-futures","SOLUSDT",1771027286151,1095.82,84.25,84.24,904.85]
["binance-futures","SOLUSDT",1771027286210,1096.65,84.25,84.24,881.13]
["binance-futures","SOLUSDT",1771027286362,1114.24,84.25,84.24,889.23]
["binance-futures","SOLUSDT",1771027286418,1114.14,84.25,84.24,889.13]
["binance-futures","SOLUSDT",1771027286458,1234.29,84.25,84.24,889.13]
["binance-futures","SOLUSDT",1771027286597,1231.5,84.25,84.24,889.13]
["binance-futures","SOLUSDT",1771027286620,1231.43,84.25,84.24,889.13]
["binance-futures","SOLUSDT",1771027286701,1122.55,84.25,84.24,1172.05]
["binance-futures","SOLUSDT",1771027286765,1122.95,84.25,84.24,1173.9]
["binance-futures","SOLUSDT",1771027287002,1122.95,84.25,84.24,1168.15]
["binance-futures","SOLUSDT",1771027287055,1122.95,84.25,84.24,1169.16]
["binance-futures","SOLUSDT",1771027287149,1123.02,84.25,84.24,1169.16]
["binance-futures","SOLUSDT",1771027287187,1122.59,84.25,84.24,1168.73]
["binance-futures","SOLUSDT",1771027287265,1049.76,84.25,84.24,1242.62]
["binance-futures","SOLUSDT",1771027287303,1049.75,84.25,84.24,1242.43]
["binance-futures","SOLUSDT",1771027287447,1049.68,84.25,84.24,1451.0]
["binance-futures","SOLUSDT",1771027287499,1047.87,84.25,84.24,1449.18]
["binance-futures","SOLUSDT",1771027287530,1047.94,84.25,84.24,1449.18]
["binance-futures","SOLUSDT",1771027287602,1059.94,84.25,84.24,1449.18]
["binance-futures","SOLUSDT",1771027287663,1058.08,84.25,84.24,1270.77]
["binance-futures","SOLUSDT",1771027287716,1737.82,84.25,84.24,1269.8]
["binance-futures","SOLUSDT",1771027287766,1735.47,84.25,84.24,1177.08]
["binance-futures","SOLUSDT",1771027287933,1734.1,84.25,84.24,1175.78]
["binance-futures","SOLUSDT",1771027288172,1114.1,84.25,84.24,1488.37]
["binance-futures","SOLUSDT",1771027288255,1102.1,84.25,84.24,1488.37]
["binance-futures","SOLUSDT",1771027288474,1114.1,84.25,84.24,1488.37]
["binance-futures","SOLUSDT",1771027288507,1114.1,84.25,84.24,1498.28]
["binance-futures","SOLUSDT",1771027288545,1114.1,84.25,84.24,1482.65]
["binance-futures","SOLUSDT",1771027288831,1234.1,84.25,84.24,1458.93]
["binance-futures","SOLUSDT",1771027288927,1234.12,84.25,84.24,1458.93]
["binance-futures","SOLUSDT",1771027289020,1714.13,84.25,84.24,1458.86]
["binance-futures","SOLUSDT",1771027289102,1712.63,84.25,84.24,1458.86]
["binance-futures","SOLUSDT",1771027289161,1711.97,84.25,84.24,1458.72]
["binance-futures","SOLUSDT",1771027289213,1710.79,84.25,84.24,1458.72]
["binance-futures","SOLUSDT",1771027289305,1590.79,84.25,84.24,1458.72]
["binance-futures","SOLUSDT",1771027289394,1110.79,84.25,84.24,1458.65]
["binance-futures","SOLUSDT",1771027289425,1110.75,84.25,84.24,1458.65]
["binance-futures","SOLUSDT",1771027289567,1230.75,84.25,84.24,1458.65]
["binance-futures","SOLUSDT",1771027289754,1827.5,84.25,84.24,1168.96]
["binance-futures","SOLUSDT",1771027289810,1811.71,84.25,84.24,1153.46]
["binance-futures","SOLUSDT",1771027289831,1811.71,84.25,84.24,1150.27]
["binance-futures","SOLUSDT",1771027289914,1811.71,84.25,84.24,1158.86]
["binance-futures","SOLUSDT",1771027289964,1811.71,84.25,84.24,1156.04]
["binance-futures","SOLUSDT",1771027290042,1803.77,84.25,84.24,1148.1]
["binance-futures","SOLUSDT",1771027290088,1803.6,84.25,84.24,1147.93]
["binance-futures","SOLUSDT",1771027290158,1803.6,84.25,84.24,1148.1]
["binance-futures","SOLUSDT",1771027290206,1803.6,84.25,84.24,1157.11]
["binance-futures","SOLUSDT",1771027290247,1803.6,84.25,84.24,1159.35]
["binance-futures","SOLUSDT",1771027290322,1803.36,84.25,84.24,1159.11]
["binance-futures","SOLUSDT",1771027290408,1803.16,84.25,84.24,1159.28]
["binance-futures","SOLUSDT",1771027290497,1803.08,84.25,84.24,1159.28]
["binance-futures","SOLUSDT",1771027290541,1803.08,84.25,84.24,1159.36]
["binance-futures","SOLUSDT",1771027290726,1803.01,84.25,84.24,1159.36]
["binance-futures","SOLUSDT",1771027290795,1803.01,84.25,84.24,1163.59]
["binance-futures","SOLUSDT",1771027290896,1801.93,84.25,84.24,1163.66]
["binance-futures","SOLUSDT",1771027291014,1801.78,84.25,84.24,1163.66]
["binance-futures","SOLUSDT",1771027291053,1976.78,84.25,84.24,1163.74]
["binance-futures","SOLUSDT",1771027291155,1976.78,84.25,84.24,1165.7]
["binance-futures","SOLUSDT",1771027291210,1976.84,84.25,84.24,1182.67]
["binance-futures","SOLUSDT",1771027291257,1976.84,84.25,84.24,1169.83]
["binance-futures","SOLUSDT",1771027291321,1976.75,84.25,84.24,1150.4]
["binance-futures","SOLUSDT",1771027291373,1976.75,84.25,84.24,1150.23]
["binance-futures","SOLUSDT",1771027291418,1978.65,84.25,84.24,1150.23]
["binance-futures","SOLUSDT",1771027291457,1978.58,84.25,84.24,1158.53]
["binance-futures","SOLUSDT",1771027291538,1978.58,84.25,84.24,1175.99]
["binance-futures","SOLUSDT",1771027291703,1978.58,84.25,84.24,1485.41]
["binance-futures","SOLUSDT",1771027291765,1978.58,84.25,84.24,1485.49]
["binance-futures","SOLUSDT",1771027292022,1452.46,84.25,84.24,1485.49]
["binance-futures","SOLUSDT",1771027292176,1452.4,84.25,84.24,1491.31]
["binance-futures","SOLUSDT",1771027292245,1452.4,84.25,84.24,1499.25]
["binance-futures","SOLUSDT",1771027292407,1452.31,84.25,84.24,1261.27]
["binance-futures","SOLUSDT",1771027292453,1444.41,84.25,84.24,1261.35]
["binance-futures","SOLUSDT",1771027292496,1444.41,84.25,84.24,1259.3]
["binance-futures","SOLUSDT",1771027292566,1444.41,84.25,84.24,1271.16]
["binance-futures","SOLUSDT",1771027292622,1444.41,84.25,84.24,1283.02]
["binance-futures","SOLUSDT",1771027292689,1444.41,84.25,84.24,1294.88]
["binance-futures","SOLUSDT",1771027292828,1444.41,84.25,84.24,1300.04]
["binance-futures","SOLUSDT",1771027292922,1444.34,84.25,84.24,1328.14]
["binance-futures","SOLUSDT",1771027293071,1444.34,84.25,84.24,1326.96]
["binance-futures","SOLUSDT",1771027293216,1444.34,84.25,84.24,1326.95]
["binance-futures","SOLUSDT",1771027293276,1929.42,84.25,84.24,1325.8]
["binance-futures","SOLUSDT",1771027293520,1929.42,84.25,84.24,1326.17]
["binance-futures","SOLUSDT",1771027293601,1424.42,84.25,84.24,1326.17]
["binance-futures","SOLUSDT",1771027293653,1425.65,84.25,84.24,1381.14]
["binance-futures","SOLUSDT",1771027293831,1424.48,84.25,84.24,1381.14]
["binance-futures","SOLUSDT",1771027293887,1412.48,84.25,84.24,1381.14]
["binance-futures","SOLUSDT",1771027294009,1412.33,84.25,84.24,1381.06]
["binance-futures","SOLUSDT",1771027294058,1167.68,84.25,84.24,1450.82]
["binance-futures","SOLUSDT",1771027294118,886.11,84.25,84.24,1713.76]
["binance-futures","SOLUSDT",1771027294169,856.87,84.25,84.24,1713.44]
["binance-futures","SOLUSDT",1771027294222,856.8,84.25,84.24,1713.44]
["binance-futures","SOLUSDT",1771027294285,1078.87,84.25,84.24,1713.44]
["binance-futures","SOLUSDT",1771027294336,1090.79,84.25,84.24,1536.96]
["binance-futures","SOLUSDT",1771027294492,1090.75,84.25,84.24,1536.96]
["binance-futures","SOLUSDT",1771027294531,1014.77,84.25,84.24,1551.92]
["binance-futures","SOLUSDT",1771027294631,851.82,84.25,84.24,1552.26]
["binance-futures","SOLUSDT",1771027294742,851.82,84.25,84.24,1552.37]
["binance-futures","SOLUSDT",1771027294790,848.66,84.25,84.24,1711.32]
["binance-futures","SOLUSDT",1771027294840,848.42,84.25,84.24,1549.15]
["binance-futures","SOLUSDT",1771027294905,841.94,84.25,84.24,1434.39]
["binance-futures","SOLUSDT",1771027294951,841.94,84.25,84.24,1444.15]
["binance-futures","SOLUSDT",1771027295011,834.56,84.25,84.24,1436.94]
["binance-futures","SOLUSDT",1771027295049,834.56,84.25,84.24,1444.69]
["binance-futures","SOLUSDT",1771027295187,944.56,84.25,84.24,1444.69]
["binance-futures","SOLUSDT",1771027295272,943.59,84.25,84.24,1444.69]
["binance-futures","SOLUSDT",1771027295331,1071.28,84.25,84.24,1343.43]
["binance-futures","SOLUSDT",1771027295387,1077.42,84.25,84.24,1351.08]
["binance-futures","SOLUSDT",1771027295500,1074.28,84.25,84.24,1364.66]
["binance-futures","SOLUSDT",1771027295606,1074.2,84.25,84.24,1371.3]
["binance-futures","SOLUSDT",1771027295655,1074.2,84.25,84.24,1339.34]
["binance-futures","SOLUSDT",1771027295683,1559.21,84.25,84.24,1343.91]
["binance-futures","SOLUSDT",1771027295801,1559.14,84.25,84.24,1343.84]
["binance-futures","SOLUSDT",1771027295856,1074.14,84.25,84.24,1708.4]
["binance-futures","SOLUSDT",1771027295911,1073.01,84.25,84.24,1710.25]
["binance-futures","SOLUSDT",1771027295979,902.29,84.25,84.24,1710.25]
["binance-futures","SOLUSDT",1771027296047,830.55,84.25,84.24,1860.71]
["binance-futures","SOLUSDT",1771027296133,829.9,84.25,84.24,1860.71]
["binance-futures","SOLUSDT",1771027296218,829.07,84.25,84.24,1859.89]
["binance-futures","SOLUSDT",1771027296375,811.48,84.25,84.24,1842.9]
["binance-futures","SOLUSDT",1771027296444,798.88,84.25,84.24,1530.16]
["binance-futures","SOLUSDT",1771027296518,798.88,84.25,84.24,1520.08]
["binance-futures","SOLUSDT",1771027296562,798.88,84.25,84.24,1521.92]
["binance-futures","SOLUSDT",1771027296695,792.73,84.25,84.24,1809.01]
["binance-futures","SOLUSDT",1771027296761,1040.41,84.25,84.24,1809.01]
["binance-futures","SOLUSDT",1771027296805,1046.56,84.25,84.24,1809.01]
["binance-futures","SOLUSDT",1771027296979,1046.34,84.25,84.24,1656.34]
["binance-futures","SOLUSDT",1771027297055,1066.34,84.25,84.24,1656.34]
["binance-futures","SOLUSDT",1771027297445,1066.27,84.25,84.24,1656.34]
["binance-futures","SOLUSDT",1771027297513,1066.27,84.25,84.24,1665.38]
["binance-futures","SOLUSDT",1771027297680,1550.81,84.25,84.24,1667.92]
["binance-futures","SOLUSDT",1771027297810,1550.88,84.25,84.24,1667.92]
["binance-futures","SOLUSDT",1771027298008,1550.88,84.25,84.24,1628.0]
["binance-futures","SOLUSDT",1771027298061,1550.59,84.25,84.24,1628.13]
["binance-futures","SOLUSDT",1771027298151,1549.59,84.25,84.24,1622.76]
["binance-futures","SOLUSDT",1771027298201,1553.56,84.25,84.24,1622.29]
["binance-futures","SOLUSDT",1771027298276,1433.28,84.25,84.24,1622.29]
["binance-futures","SOLUSDT",1771027298323,1433.2,84.25,84.24,1622.21]
["binance-futures","SOLUSDT",1771027298370,1433.62,84.25,84.24,1622.21]
["binance-futures","SOLUSDT",1771027298694,1433.7,84.25,84.24,1622.28]
["binance-futures","SOLUSDT",1771027298771,1433.7,84.25,84.24,1626.99]
["binance-futures","SOLUSDT",1771027299033,1415.76,84.25,84.24,1626.99]
["binance-futures","SOLUSDT",1771027299081,1427.76,84.25,84.24,1626.99]
["binance-futures","SOLUSDT",1771027299141,1427.76,84.25,84.24,1626.92]
["binance-futures","SOLUSDT",1771027299185,1427.76,84.25,84.24,1626.85]
["binance-futures","SOLUSDT",1771027299276,1427.76,84.25,84.24,1626.92]
["binance-futures","SOLUSDT",1771027299331,1427.8,84.25,84.24,1626.84]
["binance-futures","SOLUSDT",1771027299422,1427.69,84.25,84.24,1626.73]
["binance-futures","SOLUSDT",1771027299501,1427.98,84.25,84.24,1626.36]
["binance-futures","SOLUSDT",1771027299535,1428.6,84.25,84.24,1626.36]
["binance-futures","SOLUSDT",1771027299643,1428.6,84.25,84.24,1624.82]
["binance-futures","SOLUSDT",1771027299685,1428.6,84.25,84.24,1624.62]
["binance-futures","SOLUSDT",1771027299737,1428.53,84.25,84.24,1624.62]
["binance-futures","SOLUSDT",1771027299791,1558.67,84.25,84.24,1550.62]
["binance-futures","SOLUSDT",1771027299851,1558.67,84.25,84.24,1478.75]
["binance-futures","SOLUSDT",1771027299920,1558.75,84.25,84.24,1171.48]
["binance-futures","SOLUSDT",1771027300047,1564.69,84.25,84.24,1081.57]
["binance-futures","SOLUSDT",1771027300113,1564.69,84.25,84.24,1083.73]
["binance-futures","SOLUSDT",1771027300170,1564.69,84.25,84.24,1086.76]
["binance-futures","SOLUSDT",1771027300476,1563.91,84.25,84.24,1086.76]
["binance-futures","SOLUSDT",1771027300525,1563.91,84.25,84.24,1089.6]
["binance-futures","SOLUSDT",1771027300600,1563.83,84.25,84.24,1089.6]
["binance-futures","SOLUSDT",1771027300779,1562.56,84.25,84.24,1089.6]
["binance-futures","SOLUSDT",1771027300932,1571.51,84.25,84.24,1098.35]
["binance-futures","SOLUSDT",1771027300972,1572.31,84.25,84.24,1098.35]
["binance-futures","SOLUSDT",1771027301024,1572.13,84.25,84.24,1098.17]
["binance-futures","SOLUSDT",1771027301172,1572.13,84.25,84.24,1071.05]
["binance-futures","SOLUSDT",1771027301280,1572.13,84.25,84.24,1071.87]
["binance-futures","SOLUSDT",1771027301339,1574.72,84.25,84.24,1071.87]
["binance-futures","SOLUSDT",1771027301471,1574.62,84.25,84.24,1071.68]
["binance-futures","SOLUSDT",1771027301518,1574.19,84.25,84.24,1071.74]
["binance-futures","SOLUSDT",1771027301577,1573.88,84.25,84.24,1071.91]
["binance-futures","SOLUSDT",1771027301671,1573.95,84.25,84.24,1071.91]
["binance-futures","SOLUSDT",1771027301791,1573.88,84.25,84.24,1071.91]
["binance-futures","SOLUSDT",1771027301896,1573.49,84.25,84.24,1071.91]
["binance-futures","SOLUSDT",1771027302040,1573.58,84.25,84.24,1071.91]
["binance-futures","SOLUSDT",1771027302254,1573.58,84.25,84.24,1071.99]
["binance-futures","SOLUSDT",1771027302340,1573.58,84.25,84.24,1071.91]
["binance-futures","SOLUSDT",1771027302394,1573.5,84.25,84.24,1145.91]
["binance-futures","SOLUSDT",1771027302437,1573.44,84.25,84.24,1145.91]
["binance-futures","SOLUSDT",1771027302529,1573.44,84.25,84.24,1150.34]
["binance-futures","SOLUSDT",1771027302600,1443.44,84.25,84.24,1114.21]
["binance-futures","SOLUSDT",1771027302700,1443.44,84.25,84.24,1114.27]
["binance-futures","SOLUSDT",1771027302831,1443.44,84.25,84.24,1105.23]
["binance-futures","SOLUSDT",1771027302886,1572.42,84.25,84.24,1105.3]
["binance-futures","SOLUSDT",1771027302934,1572.35,84.25,84.24,1105.23]
["binance-futures","SOLUSDT",1771027302998,1572.43,84.25,84.24,1105.23]
["binance-futures","SOLUSDT",1771027303097,1572.3,84.25,84.24,1105.1]
["binance-futures","SOLUSDT",1771027303175,1572.3,84.25,84.24,1345.15]
["binance-futures","SOLUSDT",1771027303354,1572.3,84.25,84.24,1345.22]
["binance-futures","SOLUSDT",1771027303425,1572.24,84.25,84.24,1345.22]
["binance-futures","SOLUSDT",1771027303532,1572.24,84.25,84.24,1355.79]
["binance-futures","SOLUSDT",1771027303603,1576.44,84.25,84.24,1157.17]
["binance-futures","SOLUSDT",1771027303656,1576.44,84.25,84.24,1159.33]
["binance-futures","SOLUSDT",1771027303709,1751.43,84.25,84.24,1159.33]
["binance-futures","SOLUSDT",1771027303759,1751.36,84.25,84.24,1159.37]
["binance-futures","SOLUSDT",1771027303806,1748.59,84.25,84.24,1161.85]
["binance-futures","SOLUSDT",1771027304136,1748.59,84.25,84.24,1162.0]
["binance-futures","SOLUSDT",1771027304168,1748.59,84.25,84.24,1161.94]
["binance-futures","SOLUSDT",1771027304251,1745.7,84.25,84.24,1161.94]
["binance-futures","SOLUSDT",1771027304304,1745.7,84.25,84.24,1137.63]
["binance-futures","SOLUSDT",1771027304416,1745.73,84.25,84.24,1137.63]
["binance-futures","SOLUSDT",1771027304487,1757.6,84.25,84.24,1137.63]
["binance-futures","SOLUSDT",1771027304571,1757.6,84.25,84.24,1137.56]
["binance-futures","SOLUSDT",1771027304661,1747.6,84.25,84.24,1137.56]
["binance-futures","SOLUSDT",1771027304710,1741.3,84.25,84.24,1131.26]
["binance-futures","SOLUSDT",1771027304758,1738.04,84.25,84.24,1128.0]
["binance-futures","SOLUSDT",1771027304847,1730.29,84.25,84.24,1120.25]
["binance-futures","SOLUSDT",1771027304927,1730.29,84.25,84.24,833.17]
["binance-futures","SOLUSDT",1771027305001,1730.29,84.25,84.24,833.38]
["binance-futures","SOLUSDT",1771027305092,1731.12,84.25,84.24,833.21]
["binance-futures","SOLUSDT",1771027305178,1555.68,84.25,84.24,833.21]
["binance-futures","SOLUSDT",1771027305258,1555.68,84.25,84.24,888.18]
["binance-futures","SOLUSDT",1771027305325,1425.68,84.25,84.24,888.18]
["binance-futures","SOLUSDT",1771027305377,1425.68,84.25,84.24,884.92]
["binance-futures","SOLUSDT",1771027305428,1720.69,84.25,84.24,884.72]
["binance-futures","SOLUSDT",1771027305481,1720.69,84.25,84.24,884.92]
["binance-futures","SOLUSDT",1771027305528,1720.69,84.25,84.24,885.29]
["binance-futures","SOLUSDT",1771027305743,1719.8,84.25,84.24,885.29]
["binance-futures","SOLUSDT",1771027305926,1404.8,84.25,84.24,1061.47]
["binance-futures","SOLUSDT",1771027305998,1392.8,84.25,84.24,1326.65]
["binance-futures","SOLUSDT",1771027306059,1392.17,84.25,84.24,1332.98]
["binance-futures","SOLUSDT",1771027306133,1392.17,84.25,84.24,1333.06]
["binance-futures","SOLUSDT",1771027306192,907.17,84.25,84.24,1336.23]
["binance-futures","SOLUSDT",1771027306219,907.17,84.25,84.24,1293.82]
["binance-futures","SOLUSDT",1771027306336,907.17,84.25,84.24,1088.0]
["binance-futures","SOLUSDT",1771027306402,907.17,84.25,84.24,1075.59]
["binance-futures","SOLUSDT",1771027306473,1141.92,84.25,84.24,1075.51]
["binance-futures","SOLUSDT",1771027306557,1626.93,84.25,84.24,1059.95]
["binance-futures","SOLUSDT",1771027306668,1626.77,84.25,84.24,1059.79]
["binance-futures","SOLUSDT",1771027306731,1614.9,84.25,84.24,1059.79]
["binance-futures","SOLUSDT",1771027306792,1626.77,84.25,84.24,1059.79]
["binance-futures","SOLUSDT",1771027307084,1626.77,84.25,84.24,1049.89]
["binance-futures","SOLUSDT",1771027307150,1626.41,84.25,84.24,1049.89]
["binance-futures","SOLUSDT",1771027307213,1626.41,84.25,84.24,1049.97]
["binance-futures","SOLUSDT",1771027307264,1626.41,84.25,84.24,1050.15]
["binance-futures","SOLUSDT",1771027307299,1626.34,84.25,84.24,1050.08]
["binance-futures","SOLUSDT",1771027307350,1626.34,84.25,84.24,1049.23]
["binance-futures","SOLUSDT",1771027307426,1623.62,84.25,84.24,1049.23]
["binance-futures","SOLUSDT",1771027307680,1623.62,84.25,84.24,1049.31]
["binance-futures","SOLUSDT",1771027307761,1623.38,84.25,84.24,1049.07]
["binance-futures","SOLUSDT",1771027307898,1623.32,84.25,84.24,1049.07]
["binance-futures","SOLUSDT",1771027308110,1397.52,84.25,84.24,1149.07]
["binance-futures","SOLUSDT",1771027308181,839.74,84.25,84.24,2217.88]
["binance-futures","SOLUSDT",1771027308241,832.41,84.25,84.24,2291.88]
["binance-futures","SOLUSDT",1771027308292,859.91,84.25,84.24,2292.15]
["binance-futures","SOLUSDT",1771027308336,859.78,84.25,84.24,1909.47]
["binance-futures","SOLUSDT",1771027308430,1298.29,84.25,84.24,1511.72]
["binance-futures","SOLUSDT",1771027308471,1297.87,84.25,84.24,1157.77]
["binance-futures","SOLUSDT",1771027308538,1813.51,84.25,84.24,833.61]
["binance-futures","SOLUSDT",1771027308759,1812.28,84.25,84.24,824.26]
["binance-futures","SOLUSDT",1771027308810,1812.15,84.25,84.24,824.26]
["binance-futures","SOLUSDT",1771027308835,1812.15,84.25,84.24,822.84]
["binance-futures","SOLUSDT",1771027308951,1800.28,84.25,84.24,822.84]
["binance-futures","SOLUSDT",1771027309051,1812.15,84.25,84.24,822.84]
["binance-futures","SOLUSDT",1771027309154,1812.15,84.25,84.24,822.76]
["binance-futures","SOLUSDT",1771027309285,1781.44,84.25,84.24,822.76]
["binance-futures","SOLUSDT",1771027309383,1780.83,84.25,84.24,822.76]
["binance-futures","SOLUSDT",1771027309526,1780.83,84.25,84.24,833.04]
["binance-futures","SOLUSDT",1771027309600,1780.76,84.25,84.24,833.04]
["binance-futures","SOLUSDT",1771027309653,1780.39,84.25,84.24,830.81]
["binance-futures","SOLUSDT",1771027309723,1779.41,84.25,84.24,830.81]
["binance-futures","SOLUSDT",1771027309821,1779.41,84.25,84.24,829.39]
["binance-futures","SOLUSDT",1771027309937,1776.38,84.25,84.24,924.04]
["binance-futures","SOLUSDT",1771027309991,1768.53,84.25,84.24,916.19]
["binance-futures","SOLUSDT",1771027310041,1762.52,84.25,84.24,910.18]
["binance-futures","SOLUSDT",1771027310164,1762.52,84.25,84.24,913.16]
["binance-futures","SOLUSDT",1771027310431,1762.52,84.25,84.24,914.01]
["binance-futures","SOLUSDT",1771027310934,1762.54,84.25,84.24,914.01]
["binance-futures","SOLUSDT",1771027311040,1749.79,84.25,84.24,914.01]
["binance-futures","SOLUSDT",1771027311087,1761.66,84.25,84.24,914.01]
["binance-futures","SOLUSDT",1771027311132,1755.09,84.25,84.24,914.01]
["binance-futures","SOLUSDT",1771027311201,1755.09,84.25,84.24,914.02]
["binance-futures","SOLUSDT",1771027311405,1755.09,84.25,84.24,673.96]
["binance-futures","SOLUSDT",1771027311453,1755.04,84.25,84.24,673.96]
["binance-futures","SOLUSDT",1771027311509,1755.04,84.25,84.24,673.59]
["binance-futures","SOLUSDT",1771027311638,1755.1,84.25,84.24,672.72]
["binance-futures","SOLUSDT",1771027311866,1755.16,84.25,84.24,672.66]
["binance-futures","SOLUSDT",1771027312226,1755.16,84.25,84.24,672.58]
["binance-futures","SOLUSDT",1771027312280,1755.22,84.25,84.24,672.64]
["binance-futures","SOLUSDT",1771027312282,1755.16,84.25,84.24,672.58]
["binance-futures","SOLUSDT",1771027312451,1743.16,84.25,84.24,672.49]
["binance-futures","SOLUSDT",1771027312455,1755.03,84.25,84.24,672.49]
["binance-futures","SOLUSDT",1771027312521,1743.16,84.25,84.24,691.43]
["binance-futures","SOLUSDT",1771027312608,1755.09,84.25,84.24,691.49]
["binance-futures","SOLUSDT",1771027312661,1755.03,84.25,84.24,691.43]
["binance-futures","SOLUSDT",1771027312777,1755.03,84.25,84.24,691.52]
["binance-futures","SOLUSDT",1771027312863,1755.03,84.25,84.24,691.61]
["binance-futures","SOLUSDT",1771027312909,1753.74,84.25,84.24,693.72]
["binance-futures","SOLUSDT",1771027313049,1633.29,84.25,84.24,693.72]
["binance-futures","SOLUSDT",1771027313169,1407.49,84.25,84.24,1192.04]
["binance-futures","SOLUSDT",1771027313225,1375.16,84.25,84.24,1262.04]
["binance-futures","SOLUSDT",1771027313288,1375.16,84.25,84.24,1331.68]
["binance-futures","SOLUSDT",1771027313338,1375.16,84.25,84.24,1351.43]
["binance-futures","SOLUSDT",1771027313401,964.46,84.25,84.24,1351.43]
["binance-futures","SOLUSDT",1771027313505,1448.63,84.25,84.24,1351.44]
["binance-futures","SOLUSDT",1771027313622,1448.55,84.25,84.24,1240.52]
["binance-futures","SOLUSDT",1771027313696,1457.92,84.25,84.24,1009.66]
["binance-futures","SOLUSDT",1771027313921,1456.92,84.25,84.24,1009.66]
["binance-futures","SOLUSDT",1771027313953,1456.92,84.25,84.24,1009.84]
["binance-futures","SOLUSDT",1771027314170,1456.92,84.25,84.24,1009.93]
["binance-futures","SOLUSDT",1771027314237,1456.98,84.25,84.24,989.96]
["binance-futures","SOLUSDT",1771027314288,1456.92,84.25,84.24,989.96]
["binance-futures","SOLUSDT",1771027314356,1456.92,84.25,84.24,989.82]
["binance-futures","SOLUSDT",1771027314406,1456.87,84.25,84.24,989.82]
["binance-futures","SOLUSDT",1771027314518,1456.79,84.25,84.24,989.74]
["binance-futures","SOLUSDT",1771027314562,1586.61,84.25,84.24,695.66]
["binance-futures","SOLUSDT",1771027314626,1586.53,84.25,84.24,692.41]
["binance-futures","SOLUSDT",1771027314863,1586.53,84.25,84.24,692.47]
["binance-futures","SOLUSDT",1771027314882,1586.53,84.25,84.24,692.41]
["binance-futures","SOLUSDT",1771027315019,1574.66,84.25,84.24,692.41]
["binance-futures","SOLUSDT",1771027315068,1586.53,84.25,84.24,687.7]
["binance-futures","SOLUSDT",1771027315225,1586.59,84.25,84.24,688.14]
["binance-futures","SOLUSDT",1771027315279,1586.65,84.25,84.24,688.2]
["binance-futures","SOLUSDT",1771027315288,1586.59,84.25,84.24,688.08]
["binance-futures","SOLUSDT",1771027315384,1497.57,84.25,84.24,688.08]
["binance-futures","SOLUSDT",1771027315456,1497.57,84.25,84.24,689.61]
["binance-futures","SOLUSDT",1771027315510,1497.57,84.25,84.24,708.34]
["binance-futures","SOLUSDT",1771027315660,1495.41,84.25,84.24,708.34]
["binance-futures","SOLUSDT",1771027315813,1497.8,84.25,84.24,709.67]
["binance-futures","SOLUSDT",1771027315894,1497.8,84.25,84.24,713.38]
["binance-futures","SOLUSDT",1771027315939,1496.99,84.25,84.24,716.27]
["binance-futures","SOLUSDT",1771027315971,1496.99,84.25,84.24,718.23]
["binance-futures","SOLUSDT",1771027316062,1496.99,84.25,84.24,719.94]
["binance-futures","SOLUSDT",1771027316105,1496.99,84.25,84.24,721.42]
["binance-futures","SOLUSDT",1771027316189,1496.92,84.25,84.24,722.83]
["binance-futures","SOLUSDT",1771027316234,1496.92,84.25,84.24,723.95]
["binance-futures","SOLUSDT",1771027316295,1496.92,84.25,84.24,725.68]
["binance-futures","SOLUSDT",1771027316340,1496.92,84.25,84.24,725.6]
["binance-futures","SOLUSDT",1771027316403,1496.84,84.25,84.24,725.85]
["binance-futures","SOLUSDT",1771027316600,1366.84,84.25,84.24,941.53]
["binance-futures","SOLUSDT",1771027316652,1366.84,84.25,84.24,1041.53]
["binance-futures","SOLUSDT",1771027316698,1358.14,84.25,84.24,1041.59]
["binance-futures","SOLUSDT",1771027316769,1357.84,84.25,84.24,1041.59]
["binance-futures","SOLUSDT",1771027316829,1353.34,84.25,84.24,1041.59]
["binance-futures","SOLUSDT",1771027316910,732.96,84.25,84.24,1338.23]
["binance-futures","SOLUSDT",1771027316958,1331.84,84.25,84.24,880.68]
["binance-futures","SOLUSDT",1771027317017,1190.1,84.25,84.24,880.33]
["binance-futures","SOLUSDT",1771027317067,1289.45,84.25,84.24,880.33]
["binance-futures","SOLUSDT",1771027317176,1289.65,84.25,84.24,880.6]
["binance-futures","SOLUSDT",1771027317245,1289.62,84.25,84.24,880.6]
["binance-futures","SOLUSDT",1771027317436,1764.62,84.25,84.24,880.6]
["binance-futures","SOLUSDT",1771027317488,1764.24,84.25,84.24,880.6]
["binance-futures","SOLUSDT",1771027317647,1763.45,84.25,84.24,880.6]
["binance-futures","SOLUSDT",1771027317755,1763.02,84.25,84.24,880.6]
["binance-futures","SOLUSDT",1771027317811,1763.02,84.25,84.24,725.63]
["binance-futures","SOLUSDT",1771027318001,1763.02,84.25,84.24,725.51]
["binance-futures","SOLUSDT",1771027318054,1762.9,84.25,84.24,725.51]
["binance-futures","SOLUSDT",1771027318088,1663.55,84.25,84.24,725.51]
["binance-futures","SOLUSDT",1771027318166,1663.48,84.25,84.24,725.59]
["binance-futures","SOLUSDT",1771027318294,1662.68,84.25,84.24,725.59]
["binance-futures","SOLUSDT",1771027318383,1662.68,84.25,84.24,725.74]
["binance-futures","SOLUSDT",1771027318502,1662.61,84.25,84.24,725.74]
["binance-futures","SOLUSDT",1771027318537,1662.61,84.25,84.24,731.79]
["binance-futures","SOLUSDT",1771027318674,1661.2,84.25,84.24,657.73]
["binance-futures","SOLUSDT",1771027318839,1661.7,84.25,84.24,657.64]
["binance-futures","SOLUSDT",1771027318964,1649.83,84.25,84.24,657.64]
["binance-futures","SOLUSDT",1771027319026,1661.7,84.25,84.24,657.7]
["binance-futures","SOLUSDT",1771027319028,1661.7,84.25,84.24,657.64]
["binance-futures","SOLUSDT",1771027319348,1661.58,84.25,84.24,657.64]
["binance-futures","SOLUSDT",1771027319401,1661.64,84.25,84.24,657.7]
["binance-futures","SOLUSDT",1771027319435,1661.58,84.25,84.24,657.64]
["binance-futures","SOLUSDT",1771027319604,1661.98,84.25,84.24,657.64]
["binance-futures","SOLUSDT",1771027319773,1661.89,84.25,84.24,657.55]
["binance-futures","SOLUSDT",1771027319957,1661.89,84.25,84.24,657.27]
["binance-futures","SOLUSDT",1771027320034,1661.89,84.25,84.24,666.42]
["binance-futures","SOLUSDT",1771027320080,1661.89,84.25,84.24,661.9]
["binance-futures","SOLUSDT",1771027320140,673.4,84.25,84.24,1542.44]
["binance-futures","SOLUSDT",1771027320192,652.89,84.25,84.24,1687.43]
["binance-futures","SOLUSDT",1771027320244,652.83,84.25,84.24,1759.18]
["binance-futures","SOLUSDT",1771027320296,506.8,84.25,84.24,1747.31]
["binance-futures","SOLUSDT",1771027320342,507.0,84.25,84.24,1749.67]
["binance-futures","SOLUSDT",1771027320397,507.0,84.25,84.24,1757.21]
["binance-futures","SOLUSDT",1771027320495,507.06,84.25,84.24,1757.18]
["binance-futures","SOLUSDT",1771027320618,508.16,84.25,84.24,1759.72]
["binance-futures","SOLUSDT",1771027320648,520.16,84.25,84.24,1629.72]
["binance-futures","SOLUSDT",1771027320723,519.32,84.25,84.24,1629.79]
["binance-futures","SOLUSDT",1771027320773,600.3,84.25,84.24,1649.94]
["binance-futures","SOLUSDT",1771027320894,600.3,84.25,84.24,1647.49]
["binance-futures","SOLUSDT",1771027320912,600.3,84.25,84.24,1640.37]
["binance-futures","SOLUSDT",1771027321007,600.32,84.25,84.24,1640.59]
["binance-futures","SOLUSDT",1771027321057,599.55,84.25,84.24,1640.66]
["binance-futures","SOLUSDT",1771027321111,598.16,84.25,84.24,1640.78]
["binance-futures","SOLUSDT",1771027321219,586.16,84.25,84.24,1640.78]
["binance-futures","SOLUSDT",1771027321283,652.66,84.25,84.24,1626.78]
["binance-futures","SOLUSDT",1771027321431,1204.6,84.25,84.24,1287.69]
["binance-futures","SOLUSDT",1771027321487,586.96,84.25,84.24,1444.47]
["binance-futures","SOLUSDT",1771027321521,397.17,84.25,84.24,1755.91]
["binance-futures","SOLUSDT",1771027321599,399.64,84.25,84.24,1755.91]
["binance-futures","SOLUSDT",1771027321653,399.71,84.25,84.24,1755.91]
["binance-futures","SOLUSDT",1771027321706,400.22,84.25,84.24,1940.21]
["binance-futures","SOLUSDT",1771027321761,400.84,84.25,84.24,1988.47]
["binance-futures","SOLUSDT",1771027321781,400.84,84.25,84.24,1988.69]
["binance-futures","SOLUSDT",1771027321872,400.84,84.25,84.24,1995.81]
["binance-futures","SOLUSDT",1771027321984,398.65,84.25,84.24,1995.81]
["binance-futures","SOLUSDT",1771027322300,398.65,84.25,84.24,1996.99]
["binance-futures","SOLUSDT",1771027322419,398.65,84.25,84.24,2126.99]
["binance-futures","SOLUSDT",1771027322598,398.65,84.25,84.24,1985.32]
["binance-futures","SOLUSDT",1771027322649,387.39,84.25,84.24,1924.56]
["binance-futures","SOLUSDT",1771027322700,387.39,84.25,84.24,1917.44]
["binance-futures","SOLUSDT",1771027322756,388.39,84.25,84.24,1917.44]
["binance-futures","SOLUSDT",1771027322932,387.15,84.25,84.24,1917.5]
["binance-futures","SOLUSDT",1771027322993,388.42,84.25,84.24,1908.27]
["binance-futures","SOLUSDT",1771027323049,388.4,84.25,84.24,2055.06]
["binance-futures","SOLUSDT",1771027323105,239.18,84.25,84.24,2134.12]
["binance-futures","SOLUSDT",1771027323169,940.65,84.26,84.25,2826.19]
["binance-futures","SOLUSDT",1771027323216,939.89,84.26,84.25,2844.08]
["binance-futures","SOLUSDT",1771027323272,803.31,84.26,84.25,2970.49]
["binance-futures","SOLUSDT",1771027323327,1490.91,84.26,84.25,1852.5]
["binance-futures","SOLUSDT",1771027323378,1409.49,84.26,84.25,1819.53]
["binance-futures","SOLUSDT",1771027323423,1403.34,84.26,84.25,1823.03]
["binance-futures","SOLUSDT",1771027323484,1402.35,84.26,84.25,1795.03]
["binance-futures","SOLUSDT",1771027323538,1404.84,84.26,84.25,1794.83]
["binance-futures","SOLUSDT",1771027323642,919.9,84.26,84.25,1912.89]
["binance-futures","SOLUSDT",1771027323858,919.9,84.26,84.25,1792.89]
["binance-futures","SOLUSDT",1771027323921,919.75,84.26,84.25,1792.89]
["binance-futures","SOLUSDT",1771027323944,919.75,84.26,84.25,1792.71]
["binance-futures","SOLUSDT",1771027324035,919.74,84.26,84.25,1792.94]
["binance-futures","SOLUSDT",1771027324117,918.48,84.26,84.25,1793.16]
["binance-futures","SOLUSDT",1771027324175,918.55,84.26,84.25,2032.73]
["binance-futures","SOLUSDT",1771027324233,919.64,84.26,84.25,2152.73]
["binance-futures","SOLUSDT",1771027324277,919.64,84.26,84.25,2187.3]
["binance-futures","SOLUSDT",1771027324384,1404.63,84.26,84.25,2187.46]
["binance-futures","SOLUSDT",1771027324434,1546.63,84.26,84.25,1588.65]
["binance-futures","SOLUSDT",1771027324487,1546.21,84.26,84.25,1586.29]
["binance-futures","SOLUSDT",1771027324544,1546.21,84.26,84.25,1588.96]
["binance-futures","SOLUSDT",1771027324600,1404.21,84.26,84.25,1592.75]
["binance-futures","SOLUSDT",1771027324817,1416.27,84.26,84.25,1572.33]
["binance-futures","SOLUSDT",1771027324884,1536.27,84.26,84.25,1572.33]
["binance-futures","SOLUSDT",1771027325062,1533.8,84.26,84.25,1569.53]
["binance-futures","SOLUSDT",1771027325231,1521.94,84.26,84.25,1570.48]
["binance-futures","SOLUSDT",1771027325274,1533.8,84.26,84.25,1570.48]
["binance-futures","SOLUSDT",1771027325319,1533.8,84.26,84.25,1574.18]
["binance-futures","SOLUSDT",1771027325410,1509.94,84.26,84.25,1574.18]
["binance-futures","SOLUSDT",1771027325463,1521.72,84.26,84.25,1574.25]
["binance-futures","SOLUSDT",1771027325558,1533.01,84.26,84.25,1574.25]
["binance-futures","SOLUSDT",1771027325618,1521.01,84.26,84.25,1574.25]
["binance-futures","SOLUSDT",1771027325674,1521.01,84.26,84.25,1574.32]
["binance-futures","SOLUSDT",1771027325938,1400.89,84.26,84.25,1574.32]
["binance-futures","SOLUSDT",1771027326029,1400.82,84.26,84.25,1574.32]
["binance-futures","SOLUSDT",1771027326135,1412.82,84.26,84.25,1574.32]
["binance-futures","SOLUSDT",1771027326188,1400.82,84.26,84.25,1574.32]
["binance-futures","SOLUSDT",1771027326267,1400.74,84.26,84.25,1574.32]
["binance-futures","SOLUSDT",1771027326300,1412.74,84.26,84.25,1574.32]
["binance-futures","SOLUSDT",1771027326377,1400.74,84.26,84.25,1574.45]
["binance-futures","SOLUSDT",1771027326452,1412.74,84.26,84.25,1573.67]
["binance-futures","SOLUSDT",1771027326603,1412.74,84.26,84.25,1575.82]
["binance-futures","SOLUSDT",1771027326676,1412.74,84.26,84.25,1572.94]
["binance-futures","SOLUSDT",1771027326768,1412.66,84.26,84.25,1572.94]
["binance-futures","SOLUSDT",1771027326856,1414.92,84.26,84.25,1572.94]
["binance-futures","SOLUSDT",1771027326885,1414.92,84.26,84.25,1415.48]
["binance-futures","SOLUSDT",1771027327031,1546.71,84.26,84.25,942.44]
["binance-futures","SOLUSDT",1771027327268,1544.92,84.26,84.25,941.94]
["binance-futures","SOLUSDT",1771027327329,1530.5,84.26,84.25,942.04]
["binance-futures","SOLUSDT",1771027327386,1530.5,84.26,84.25,942.12]
["binance-futures","SOLUSDT",1771027327466,1530.5,84.26,84.25,942.17]
["binance-futures","SOLUSDT",1771027327517,1370.76,84.26,84.25,948.23]
["binance-futures","SOLUSDT",1771027327679,1367.59,84.26,84.25,948.23]
["binance-futures","SOLUSDT",1771027327977,1367.28,84.26,84.25,948.23]
["binance-futures","SOLUSDT",1771027328013,1497.28,84.26,84.25,948.23]
["binance-futures","SOLUSDT",1771027328086,1499.27,84.26,84.25,685.7]
["binance-futures","SOLUSDT",1771027328164,1667.21,84.26,84.25,611.7]
["binance-futures","SOLUSDT",1771027328215,1664.49,84.26,84.25,611.7]
["binance-futures","SOLUSDT",1771027328268,1667.43,84.26,84.25,611.7]
["binance-futures","SOLUSDT",1771027328325,1674.5,84.26,84.25,611.7]
["binance-futures","SOLUSDT",1771027328434,1674.5,84.26,84.25,618.67]
["binance-futures","SOLUSDT",1771027328488,1821.54,84.26,84.25,618.67]
["binance-futures","SOLUSDT",1771027328606,3826.24,84.25,84.24,1212.85]
["binance-futures","SOLUSDT",1771027328659,2857.43,84.24,84.23,446.41]
["binance-futures","SOLUSDT",1771027328711,2916.67,84.24,84.23,410.88]
["binance-futures","SOLUSDT",1771027328763,3046.57,84.24,84.23,583.4]
["binance-futures","SOLUSDT",1771027328815,3051.83,84.24,84.23,321.07]
["binance-futures","SOLUSDT",1771027328869,1878.57,84.24,84.23,872.11]
["binance-futures","SOLUSDT",1771027328913,1728.86,84.24,84.23,1058.82]
["binance-futures","SOLUSDT",1771027328974,1728.77,84.24,84.23,1063.38]
["binance-futures","SOLUSDT",1771027329030,1726.94,84.24,84.23,1063.75]
["binance-futures","SOLUSDT",1771027329082,1725.75,84.24,84.23,1063.75]
["binance-futures","SOLUSDT",1771027329126,1725.75,84.24,84.23,1063.35]
["binance-futures","SOLUSDT",1771027329174,1726.94,84.24,84.23,862.81]
["binance-futures","SOLUSDT",1771027329246,1866.94,84.24,84.23,623.47]
["binance-futures","SOLUSDT",1771027329274,2041.95,84.24,84.23,623.47]
["binance-futures","SOLUSDT",1771027329372,2041.95,84.24,84.23,976.28]
["binance-futures","SOLUSDT",1771027329424,1726.95,84.24,84.23,1031.25]
["binance-futures","SOLUSDT",1771027329472,1102.37,84.24,84.23,1380.78]
["binance-futures","SOLUSDT",1771027329527,1102.37,84.24,84.23,1387.16]
["binance-futures","SOLUSDT",1771027329583,1102.43,84.24,84.23,1387.22]
["binance-futures","SOLUSDT",1771027329678,1102.77,84.24,84.23,1387.22]
["binance-futures","SOLUSDT",1771027329821,1379.75,84.25,84.24,1772.72]
["binance-futures","SOLUSDT",1771027329872,836.75,84.25,84.24,1891.43]
["binance-futures","SOLUSDT",1771027329925,826.0,84.25,84.24,1891.7]
["binance-futures","SOLUSDT",1771027329972,826.2,84.25,84.24,1965.9]
["binance-futures","SOLUSDT",1771027330018,960.44,84.25,84.24,1954.03]
["binance-futures","SOLUSDT",1771027330079,1014.22,84.25,84.24,1966.89]
["binance-futures","SOLUSDT",1771027330192,1014.92,84.25,84.24,1969.05]
["binance-futures","SOLUSDT",1771027330250,1014.92,84.25,84.24,1969.13]
["binance-futures","SOLUSDT",1771027330298,1359.1,84.25,84.24,1969.13]
["binance-futures","SOLUSDT",1771027330354,1364.87,84.25,84.24,1969.13]
["binance-futures","SOLUSDT",1771027330413,1494.87,84.25,84.24,1796.01]
["binance-futures","SOLUSDT",1771027330457,1494.87,84.25,84.24,1796.14]
["binance-futures","SOLUSDT",1771027330523,1364.87,84.25,84.24,1809.12]
["binance-futures","SOLUSDT",1771027330572,1364.87,84.25,84.24,1820.12]
["binance-futures","SOLUSDT",1771027330627,647.4,84.25,84.24,2103.12]
["binance-futures","SOLUSDT",1771027330682,633.76,84.25,84.24,2173.15]
["binance-futures","SOLUSDT",1771027330731,633.76,84.25,84.24,2226.51]
["binance-futures","SOLUSDT",1771027330777,647.29,84.25,84.24,2106.51]
["binance-futures","SOLUSDT",1771027330836,702.26,84.25,84.24,1688.6]
["binance-futures","SOLUSDT",1771027330899,702.26,84.25,84.24,1588.6]
["binance-futures","SOLUSDT",1771027330963,811.68,84.25,84.24,1389.08]
["binance-futures","SOLUSDT",1771027331034,702.26,84.25,84.24,1420.87]
["binance-futures","SOLUSDT",1771027331189,702.4,84.25,84.24,1420.93]
["binance-futures","SOLUSDT",1771027331380,702.4,84.25,84.24,1421.0]
["binance-futures","SOLUSDT",1771027331443,702.46,84.25,84.24,1421.12]
["binance-futures","SOLUSDT",1771027331463,702.4,84.25,84.24,1421.06]
["binance-futures","SOLUSDT",1771027331618,701.92,84.25,84.24,1495.06]
["binance-futures","SOLUSDT",1771027331820,706.58,84.25,84.24,1495.13]
["binance-futures","SOLUSDT",1771027331955,700.82,84.25,84.24,1495.13]
["binance-futures","SOLUSDT",1771027331983,700.82,84.25,84.24,1496.96]
["binance-futures","SOLUSDT",1771027332081,691.49,84.25,84.24,1496.96]
["binance-futures","SOLUSDT",1771027332155,691.56,84.25,84.24,1496.96]
["binance-futures","SOLUSDT",1771027332222,691.56,84.25,84.24,1497.11]
["binance-futures","SOLUSDT",1771027332279,698.55,84.25,84.24,1497.19]
["binance-futures","SOLUSDT",1771027332386,697.9,84.25,84.24,1497.21]
["binance-futures","SOLUSDT",1771027332989,698.01,84.25,84.24,1504.65]
["binance-futures","SOLUSDT",1771027333121,698.01,84.25,84.24,1505.52]
["binance-futures","SOLUSDT",1771027333226,639.55,84.25,84.24,1693.02]
["binance-futures","SOLUSDT",1771027333284,639.55,84.25,84.24,1692.94]
["binance-futures","SOLUSDT",1771027333343,639.55,84.25,84.24,1692.95]
["binance-futures","SOLUSDT",1771027333492,1891.82,84.25,84.24,79.56]
["binance-futures","SOLUSDT",1771027333542,1891.88,84.25,84.24,345.82]
["binance-futures","SOLUSDT",1771027333645,1892.08,84.25,84.24,346.02]
["binance-futures","SOLUSDT",1771027333697,1892.08,84.25,84.24,345.95]
["binance-futures","SOLUSDT",1771027333798,2001.12,84.25,84.24,345.07]
["binance-futures","SOLUSDT",1771027334122,2001.12,84.25,84.24,345.15]
["binance-futures","SOLUSDT",1771027334185,2001.12,84.25,84.24,345.81]
["binance-futures","SOLUSDT",1771027334269,2001.12,84.25,84.24,345.92]
["binance-futures","SOLUSDT",1771027334402,2001.12,84.25,84.24,321.08]
["binance-futures","SOLUSDT",1771027334529,2000.42,84.25,84.24,317.72]
["binance-futures","SOLUSDT",1771027334771,2000.42,84.25,84.24,324.61]
["binance-futures","SOLUSDT",1771027334858,2000.42,84.25,84.24,325.79]
["binance-futures","SOLUSDT",1771027334878,2000.42,84.25,84.24,325.88]
["binance-futures","SOLUSDT",1771027335039,2006.36,84.25,84.24,325.88]
["binance-futures","SOLUSDT",1771027335088,2008.51,84.25,84.24,314.18]
["binance-futures","SOLUSDT",1771027335135,2006.05,84.25,84.24,314.18]
["binance-futures","SOLUSDT",1771027335194,2006.14,84.25,84.24,314.18]
["binance-futures","SOLUSDT",1771027335340,1476.55,84.24,84.23,647.13]
["binance-futures","SOLUSDT",1771027335392,1524.2,84.24,84.23,637.61]
["binance-futures","SOLUSDT",1771027335440,1524.2,84.24,84.23,602.7]
["binance-futures","SOLUSDT",1771027335495,1485.02,84.24,84.23,602.7]
["binance-futures","SOLUSDT",1771027335600,1487.96,84.24,84.23,598.83]
["binance-futures","SOLUSDT",1771027335634,1487.96,84.24,84.23,517.32]
["binance-futures","SOLUSDT",1771027335705,1487.96,84.24,84.23,517.4]
["binance-futures","SOLUSDT",1771027335757,1487.96,84.24,84.23,517.53]
["binance-futures","SOLUSDT",1771027335797,1487.96,84.24,84.23,525.28]
["binance-futures","SOLUSDT",1771027335869,1487.96,84.24,84.23,536.28]
["binance-futures","SOLUSDT",1771027335931,1397.59,84.24,84.23,536.28]
["binance-futures","SOLUSDT",1771027335978,1573.95,84.24,84.23,521.33]
["binance-futures","SOLUSDT",1771027336042,1569.65,84.24,84.23,463.13]
["binance-futures","SOLUSDT",1771027336089,1581.87,84.24,84.23,465.51]
["binance-futures","SOLUSDT",1771027336212,1581.87,84.24,84.23,469.09]
["binance-futures","SOLUSDT",1771027336262,2056.86,84.24,84.23,476.63]
["binance-futures","SOLUSDT",1771027336306,2056.86,84.24,84.23,476.65]
["binance-futures","SOLUSDT",1771027336362,2056.86,84.24,84.23,465.65]
["binance-futures","SOLUSDT",1771027336441,2039.06,84.24,84.23,465.65]
["binance-futures","SOLUSDT",1771027336502,2039.06,84.24,84.23,465.72]
["binance-futures","SOLUSDT",1771027336556,2038.41,84.24,84.23,480.36]
["binance-futures","SOLUSDT",1771027336691,2038.5,84.24,84.23,480.36]
["binance-futures","SOLUSDT",1771027336804,2038.5,84.24,84.23,449.3]
["binance-futures","SOLUSDT",1771027336878,2042.06,84.24,84.23,440.09]
["binance-futures","SOLUSDT",1771027336992,2042.06,84.24,84.23,429.09]
["binance-futures","SOLUSDT",1771027337038,2042.23,84.24,84.23,429.09]
["binance-futures","SOLUSDT",1771027337091,2045.17,84.24,84.23,440.02]
["binance-futures","SOLUSDT",1771027337203,2045.17,84.24,84.23,429.02]
["binance-futures","SOLUSDT",1771027337421,2045.17,84.24,84.23,440.02]
["binance-futures","SOLUSDT",1771027337468,2045.17,84.24,84.23,436.32]
["binance-futures","SOLUSDT",1771027337618,2042.61,84.24,84.23,463.01]
["binance-futures","SOLUSDT",1771027337653,2042.61,84.24,84.23,452.01]
["binance-futures","SOLUSDT",1771027337718,2042.61,84.24,84.23,460.64]
["binance-futures","SOLUSDT",1771027337808,2042.61,84.24,84.23,422.74]
["binance-futures","SOLUSDT",1771027337866,2042.61,84.24,84.23,433.74]
["binance-futures","SOLUSDT",1771027337921,2042.61,84.24,84.23,431.59]
["binance-futures","SOLUSDT",1771027337964,2042.61,84.24,84.23,420.59]
["binance-futures","SOLUSDT",1771027338055,2046.82,84.24,84.23,434.48]
["binance-futures","SOLUSDT",1771027338112,2046.73,84.24,84.23,434.48]
["binance-futures","SOLUSDT",1771027338172,1935.49,84.24,84.23,752.63]
["binance-futures","SOLUSDT",1771027338270,1935.49,84.24,84.23,741.63]
["binance-futures","SOLUSDT",1771027338319,2075.49,84.24,84.23,682.7]
["binance-futures","SOLUSDT",1771027338380,2075.49,84.24,84.23,682.62]
["binance-futures","SOLUSDT",1771027338428,2075.86,84.24,84.23,682.62]
["binance-futures","SOLUSDT",1771027338550,2073.14,84.24,84.23,682.62]
["binance-futures","SOLUSDT",1771027338679,2073.14,84.24,84.23,687.18]
["binance-futures","SOLUSDT",1771027338839,2073.14,84.24,84.23,687.16]
["binance-futures","SOLUSDT",1771027338940,2073.14,84.24,84.23,687.3]
["binance-futures","SOLUSDT",1771027339072,2072.82,84.24,84.23,687.3]
["binance-futures","SOLUSDT",1771027339102,2072.89,84.24,84.23,687.3]
["binance-futures","SOLUSDT",1771027339177,2072.95,84.24,84.23,687.3]
["binance-futures","SOLUSDT",1771027339195,2072.74,84.24,84.23,687.3]
["binance-futures","SOLUSDT",1771027339493,1757.74,84.24,84.23,742.27]
["binance-futures","SOLUSDT",1771027339550,1757.74,84.24,84.23,758.49]
["binance-futures","SOLUSDT",1771027339680,1561.36,84.24,84.23,857.74]
["binance-futures","SOLUSDT",1771027339727,828.03,84.24,84.23,1012.51]
["binance-futures","SOLUSDT",1771027339948,828.03,84.24,84.23,1012.58]
["binance-futures","SOLUSDT",1771027340005,828.11,84.24,84.23,1012.58]
["binance-futures","SOLUSDT",1771027340064,1307.18,84.24,84.23,888.53]
["binance-futures","SOLUSDT",1771027340107,1307.09,84.24,84.23,890.6]
["binance-futures","SOLUSDT",1771027340183,1306.96,84.24,84.23,1010.6]
["binance-futures","SOLUSDT",1771027340245,1308.67,84.24,84.23,1010.6]
["binance-futures","SOLUSDT",1771027340311,1308.67,84.24,84.23,1010.61]
["binance-futures","SOLUSDT",1771027340447,1308.54,84.24,84.23,1010.33]
["binance-futures","SOLUSDT",1771027340503,1308.13,84.24,84.23,1010.37]
["binance-futures","SOLUSDT",1771027340800,1308.13,84.24,84.23,890.37]
["binance-futures","SOLUSDT",1771027340867,1308.13,84.24,84.23,890.57]
["binance-futures","SOLUSDT",1771027340952,1308.13,84.24,84.23,887.68]
["binance-futures","SOLUSDT",1771027341135,1308.13,84.24,84.23,826.96]
["binance-futures","SOLUSDT",1771027341177,1511.01,84.24,84.23,698.06]
["binance-futures","SOLUSDT",1771027341220,1641.0,84.24,84.23,698.06]
["binance-futures","SOLUSDT",1771027341308,1640.93,84.24,84.23,688.99]
["binance-futures","SOLUSDT",1771027341471,1642.72,84.24,84.23,689.04]
["binance-futures","SOLUSDT",1771027341546,1642.72,84.24,84.23,661.68]
["binance-futures","SOLUSDT",1771027341597,1817.72,84.24,84.23,661.68]
["binance-futures","SOLUSDT",1771027341643,1818.94,84.24,84.23,650.68]
["binance-futures","SOLUSDT",1771027341743,1817.37,84.24,84.23,650.68]
["binance-futures","SOLUSDT",1771027341831,1817.37,84.24,84.23,651.63]
["binance-futures","SOLUSDT",1771027341984,1817.37,84.24,84.23,651.68]
["binance-futures","SOLUSDT",1771027342049,1823.31,84.24,84.23,651.68]
["binance-futures","SOLUSDT",1771027342088,1823.31,84.24,84.23,652.96]
["binance-futures","SOLUSDT",1771027342168,1998.16,84.24,84.23,652.88]
["binance-futures","SOLUSDT",1771027342220,1998.24,84.24,84.23,652.88]
["binance-futures","SOLUSDT",1771027342276,1998.24,84.24,84.23,650.92]
["binance-futures","SOLUSDT",1771027342362,1998.24,84.24,84.23,650.99]
["binance-futures","SOLUSDT",1771027342457,1821.87,84.24,84.23,650.98]
["binance-futures","SOLUSDT",1771027342507,1821.87,84.24,84.23,671.58]
["binance-futures","SOLUSDT",1771027342883,1821.87,84.24,84.23,680.03]
["binance-futures","SOLUSDT",1771027343047,1821.93,84.24,84.23,680.09]
["binance-futures","SOLUSDT",1771027343082,1821.33,84.24,84.23,680.03]
["binance-futures","SOLUSDT",1771027343166,1821.33,84.24,84.23,680.1]
["binance-futures","SOLUSDT",1771027343342,1821.33,84.24,84.23,681.93]
["binance-futures","SOLUSDT",1771027343448,1691.33,84.24,84.23,681.69]
["binance-futures","SOLUSDT",1771027343502,1691.33,84.24,84.23,681.76]
["binance-futures","SOLUSDT",1771027343601,1315.11,84.24,84.23,897.45]
["binance-futures","SOLUSDT",1771027343653,830.11,84.24,84.23,1072.85]
["binance-futures","SOLUSDT",1771027343703,825.62,84.24,84.23,897.46]
["binance-futures","SOLUSDT",1771027343784,825.49,84.24,84.23,897.46]
["binance-futures","SOLUSDT",1771027343852,825.88,84.24,84.23,897.46]
["binance-futures","SOLUSDT",1771027343952,825.88,84.24,84.23,797.46]
["binance-futures","SOLUSDT",1771027344010,825.88,84.24,84.23,797.91]
["binance-futures","SOLUSDT",1771027344082,825.88,84.24,84.23,795.53]
["binance-futures","SOLUSDT",1771027344133,1310.88,84.24,84.23,795.53]
["binance-futures","SOLUSDT",1771027344180,1310.87,84.24,84.23,795.53]
["binance-futures","SOLUSDT",1771027344229,1310.87,84.24,84.23,795.63]
["binance-futures","SOLUSDT",1771027344295,1310.93,84.24,84.23,795.63]
["binance-futures","SOLUSDT",1771027344325,1310.87,84.24,84.23,795.52]
["binance-futures","SOLUSDT",1771027344512,1322.4,84.24,84.23,1067.54]
["binance-futures","SOLUSDT",1771027344606,1322.4,84.24,84.23,937.53]
["binance-futures","SOLUSDT",1771027344707,1322.4,84.24,84.23,937.31]
["binance-futures","SOLUSDT",1771027344751,1322.31,84.24,84.23,937.22]
["binance-futures","SOLUSDT",1771027344805,1322.17,84.24,84.23,936.79]
["binance-futures","SOLUSDT",1771027344941,1321.88,84.24,84.23,936.79]
["binance-futures","SOLUSDT",1771027345069,1321.96,84.24,84.23,925.35]
["binance-futures","SOLUSDT",1771027345116,1321.96,84.24,84.23,918.99]
["binance-futures","SOLUSDT",1771027345200,1321.96,84.24,84.23,723.87]
["binance-futures","SOLUSDT",1771027345285,1421.96,84.24,84.23,713.03]
["binance-futures","SOLUSDT",1771027345377,1422.21,84.24,84.23,713.03]
["binance-futures","SOLUSDT",1771027345429,1422.21,84.24,84.23,713.86]
["binance-futures","SOLUSDT",1771027345507,1422.21,84.24,84.23,736.78]
["binance-futures","SOLUSDT",1771027345611,1322.21,84.24,84.23,1259.82]
["binance-futures","SOLUSDT",1771027345656,576.2,84.24,84.23,1424.41]
["binance-futures","SOLUSDT",1771027345773,579.98,84.24,84.23,1424.41]
["binance-futures","SOLUSDT",1771027345814,579.98,84.24,84.23,1387.98]
["binance-futures","SOLUSDT",1771027345889,585.62,84.24,84.23,1387.98]
["binance-futures","SOLUSDT",1771027346009,585.62,84.24,84.23,1280.15]
["binance-futures","SOLUSDT",1771027346064,721.68,84.24,84.23,917.65]
["binance-futures","SOLUSDT",1771027346115,1206.69,84.24,84.23,851.31]
["binance-futures","SOLUSDT",1771027346178,1076.69,84.24,84.23,851.47]
["binance-futures","SOLUSDT",1771027346260,1076.69,84.24,84.23,862.47]
["binance-futures","SOLUSDT",1771027346377,1076.61,84.24,84.23,951.48]
["binance-futures","SOLUSDT",1771027346439,1076.74,84.24,84.23,551.62]
["binance-futures","SOLUSDT",1771027346530,1076.6,84.24,84.23,894.84]
["binance-futures","SOLUSDT",1771027346749,1076.6,84.24,84.23,894.25]
["binance-futures","SOLUSDT",1771027346802,1076.52,84.24,84.23,908.51]
["binance-futures","SOLUSDT",1771027346831,1076.6,84.24,84.23,908.51]
["binance-futures","SOLUSDT",1771027346914,1076.6,84.24,84.23,912.07]
["binance-futures","SOLUSDT",1771027347067,1070.54,84.24,84.23,912.07]
["binance-futures","SOLUSDT",1771027347242,1070.44,84.24,84.23,912.13]
["binance-futures","SOLUSDT",1771027347303,1070.44,84.24,84.23,949.09]
["binance-futures","SOLUSDT",1771027347351,1070.71,84.24,84.23,949.24]
["binance-futures","SOLUSDT",1771027347561,1070.71,84.24,84.23,950.31]
["binance-futures","SOLUSDT",1771027347653,1070.71,84.24,84.23,944.51]
["binance-futures","SOLUSDT",1771027347729,1070.71,84.24,84.23,945.06]
["binance-futures","SOLUSDT",1771027347790,1070.71,84.24,84.23,945.13]
["binance-futures","SOLUSDT",1771027347842,1070.71,84.24,84.23,908.17]
["binance-futures","SOLUSDT",1771027347865,1070.71,84.24,84.23,944.95]
["binance-futures","SOLUSDT",1771027347969,1068.15,84.24,84.23,944.95]
["binance-futures","SOLUSDT",1771027348017,1068.15,84.24,84.23,949.44]
["binance-futures","SOLUSDT",1771027348212,1067.26,84.24,84.23,949.24]
["binance-futures","SOLUSDT",1771027348277,1067.21,84.24,84.23,949.24]
["binance-futures","SOLUSDT",1771027348370,1067.21,84.24,84.23,949.19]
["binance-futures","SOLUSDT",1771027348473,1067.21,84.24,84.23,949.15]
["binance-futures","SOLUSDT",1771027348556,1067.21,84.24,84.23,1065.72]
["binance-futures","SOLUSDT",1771027348614,159.28,84.24,84.23,1523.95]
["binance-futures","SOLUSDT",1771027348663,421.8,84.24,84.23,1413.95]
["binance-futures","SOLUSDT",1771027348684,421.8,84.24,84.23,1411.71]
["binance-futures","SOLUSDT",1771027348766,421.8,84.24,84.23,1410.6]
["binance-futures","SOLUSDT",1771027348805,439.52,84.24,84.23,1037.82]
["binance-futures","SOLUSDT",1771027348878,439.53,84.24,84.23,1037.95]
["binance-futures","SOLUSDT",1771027349024,439.99,84.24,84.23,1037.95]
["binance-futures","SOLUSDT",1771027349080,924.06,84.24,84.23,1037.95]
["binance-futures","SOLUSDT",1771027349167,924.36,84.24,84.23,1037.95]
["binance-futures","SOLUSDT",1771027349271,924.36,84.24,84.23,1138.15]
["binance-futures","SOLUSDT",1771027349306,924.05,84.24,84.23,1138.15]
["binance-futures","SOLUSDT",1771027349340,924.17,84.24,84.23,1138.15]
["binance-futures","SOLUSDT",1771027349443,69.01,84.24,84.23,1516.25]
["binance-futures","SOLUSDT",1771027349469,80.81,84.24,84.23,1516.18]
["binance-futures","SOLUSDT",1771027349539,80.81,84.24,84.23,1516.19]
["binance-futures","SOLUSDT",1771027349738,24.24,84.24,84.23,1516.19]
["binance-futures","SOLUSDT",1771027349793,47.41,84.24,84.23,1516.19]
["binance-futures","SOLUSDT",1771027349851,47.41,84.24,84.23,1516.27]
["binance-futures","SOLUSDT",1771027349936,44.24,84.24,84.23,1516.27]
["binance-futures","SOLUSDT",1771027349994,44.24,84.24,84.23,1510.6]
["binance-futures","SOLUSDT",1771027350035,123.54,84.24,84.23,1431.08]
["binance-futures","SOLUSDT",1771027350102,126.92,84.24,84.23,1430.56]
["binance-futures","SOLUSDT",1771027350152,115.12,84.24,84.23,1394.01]
["binance-futures","SOLUSDT",1771027350215,113.02,84.24,84.23,1430.76]
["binance-futures","SOLUSDT",1771027350293,113.02,84.24,84.23,1430.79]
["binance-futures","SOLUSDT",1771027350310,113.02,84.24,84.23,1430.86]
["binance-futures","SOLUSDT",1771027350381,113.02,84.24,84.23,1431.01]
["binance-futures","SOLUSDT",1771027350464,94.8,84.24,84.23,1436.08]
["binance-futures","SOLUSDT",1771027350478,94.89,84.24,84.23,1436.08]
["binance-futures","SOLUSDT",1771027350575,77.36,84.24,84.23,1436.08]
["binance-futures","SOLUSDT",1771027350627,77.7,84.24,84.23,1436.08]
["binance-futures","SOLUSDT",1771027350747,77.7,84.24,84.23,1436.13]
["binance-futures","SOLUSDT",1771027350771,77.7,84.24,84.23,1442.26]
["binance-futures","SOLUSDT",1771027350978,340.53,84.24,84.23,1577.18]
["binance-futures","SOLUSDT",1771027351034,340.53,84.24,84.23,1577.38]
["binance-futures","SOLUSDT",1771027351075,825.52,84.24,84.23,1437.58]
["binance-futures","SOLUSDT",1771027351133,830.79,84.24,84.23,1437.58]
["binance-futures","SOLUSDT",1771027351202,830.79,84.24,84.23,1253.09]
["binance-futures","SOLUSDT",1771027351244,829.79,84.24,84.23,1216.29]
["binance-futures","SOLUSDT",1771027351316,837.26,84.24,84.23,1216.25]
["binance-futures","SOLUSDT",1771027351419,837.26,84.24,84.23,1253.08]
["binance-futures","SOLUSDT",1771027351507,825.39,84.24,84.23,1269.42]
["binance-futures","SOLUSDT",1771027351571,837.26,84.24,84.23,1269.42]
["binance-futures","SOLUSDT",1771027351659,892.23,84.24,84.23,1071.9]
["binance-futures","SOLUSDT",1771027351712,1002.29,84.24,84.23,1064.4]
["binance-futures","SOLUSDT",1771027351777,1002.21,84.24,84.23,1064.41]
["binance-futures","SOLUSDT",1771027351807,1014.21,84.24,84.23,1064.41]
["binance-futures","SOLUSDT",1771027351946,1014.21,84.24,84.23,1027.6]
["binance-futures","SOLUSDT",1771027351983,1002.05,84.24,84.23,1064.28]
["binance-futures","SOLUSDT",1771027352195,1001.97,84.24,84.23,1064.28]
["binance-futures","SOLUSDT",1771027352407,1001.97,84.24,84.23,1064.41]
["binance-futures","SOLUSDT",1771027352499,962.27,84.24,84.23,1027.57]
["binance-futures","SOLUSDT",1771027352540,962.27,84.24,84.23,1064.46]
["binance-futures","SOLUSDT",1771027352601,962.27,84.24,84.23,1065.48]
["binance-futures","SOLUSDT",1771027352922,962.27,84.24,84.23,1091.99]
["binance-futures","SOLUSDT",1771027352963,852.27,84.24,84.23,1184.01]
["binance-futures","SOLUSDT",1771027353027,852.27,84.24,84.23,1184.95]
["binance-futures","SOLUSDT",1771027353042,851.82,84.24,84.23,1338.6]
["binance-futures","SOLUSDT",1771027353119,945.55,84.24,84.23,1338.6]
["binance-futures","SOLUSDT",1771027353180,957.55,84.24,84.23,1084.76]
["binance-futures","SOLUSDT",1771027353220,1013.87,84.24,84.23,1048.07]
["binance-futures","SOLUSDT",1771027353285,1013.8,84.24,84.23,1048.07]
["binance-futures","SOLUSDT",1771027353403,1013.8,84.24,84.23,1084.96]
["binance-futures","SOLUSDT",1771027353519,1003.88,84.24,84.23,1239.46]
["binance-futures","SOLUSDT",1771027353557,991.88,84.24,84.23,1239.46]
["binance-futures","SOLUSDT",1771027353634,506.88,84.24,84.23,1239.47]
["binance-futures","SOLUSDT",1771027353751,175.87,84.24,84.23,1495.76]
["binance-futures","SOLUSDT",1771027353800,486.5,84.24,84.23,1395.76]
["binance-futures","SOLUSDT",1771027353849,486.5,84.24,84.23,1239.46]
["binance-futures","SOLUSDT",1771027353883,486.7,84.24,84.23,1239.46]
["binance-futures","SOLUSDT",1771027354025,982.3,84.24,84.23,1139.38]
["binance-futures","SOLUSDT",1771027354123,982.23,84.24,84.23,1238.68]
["binance-futures","SOLUSDT",1771027354173,982.16,84.24,84.23,1238.61]
["binance-futures","SOLUSDT",1771027354237,981.96,84.24,84.23,1238.61]
["binance-futures","SOLUSDT",1771027354354,970.09,84.24,84.23,1238.61]
["binance-futures","SOLUSDT",1771027354407,981.96,84.24,84.23,1358.61]
["binance-futures","SOLUSDT",1771027354460,981.96,84.24,84.23,1358.64]
["binance-futures","SOLUSDT",1771027354510,981.96,84.24,84.23,1373.37]
["binance-futures","SOLUSDT",1771027354580,223.64,84.24,84.23,1617.91]
["binance-futures","SOLUSDT",1771027354633,991.97,84.25,84.24,2242.78]
["binance-futures","SOLUSDT",1771027354685,658.6,84.25,84.24,2384.86]
["binance-futures","SOLUSDT",1771027354739,652.84,84.25,84.24,2384.86]
["binance-futures","SOLUSDT",1771027354787,710.09,84.25,84.24,2362.99]
["binance-futures","SOLUSDT",1771027354842,710.29,84.25,84.24,2363.56]
["binance-futures","SOLUSDT",1771027354872,710.37,84.25,84.24,2363.56]
["binance-futures","SOLUSDT",1771027354953,710.3,84.25,84.24,2365.1]
["binance-futures","SOLUSDT",1771027355050,710.3,84.25,84.24,2360.3]
["binance-futures","SOLUSDT",1771027355158,710.3,84.25,84.24,2360.37]
["binance-futures","SOLUSDT",1771027355213,710.13,84.25,84.24,2360.55]
["binance-futures","SOLUSDT",1771027355280,705.0,84.25,84.24,2360.66]
["binance-futures","SOLUSDT",1771027355322,699.83,84.25,84.24,2360.66]
["binance-futures","SOLUSDT",1771027355392,699.64,84.25,84.24,2360.66]
["binance-futures","SOLUSDT",1771027355461,699.15,84.25,84.24,2360.66]
["binance-futures","SOLUSDT",1771027355544,699.08,84.25,84.24,2361.43]
["binance-futures","SOLUSDT",1771027355576,699.08,84.25,84.24,2361.98]
["binance-futures","SOLUSDT",1771027355663,705.14,84.25,84.24,2360.86]
["binance-futures","SOLUSDT",1771027355731,705.14,84.25,84.24,2362.04]
["binance-futures","SOLUSDT",1771027355965,705.14,84.25,84.24,2362.16]
["binance-futures","SOLUSDT",1771027356102,699.21,84.25,84.24,2362.16]
["binance-futures","SOLUSDT",1771027356334,699.21,84.25,84.24,2362.36]
["binance-futures","SOLUSDT",1771027356461,699.27,84.25,84.24,2368.35]
["binance-futures","SOLUSDT",1771027356507,699.04,84.25,84.24,2367.79]
["binance-futures","SOLUSDT",1771027356520,699.04,84.25,84.24,2360.74]
["binance-futures","SOLUSDT",1771027356699,684.11,84.25,84.24,2362.97]
["binance-futures","SOLUSDT",1771027356729,684.11,84.25,84.24,2363.1]
["binance-futures","SOLUSDT",1771027356799,679.6,84.25,84.24,2363.1]
["binance-futures","SOLUSDT",1771027356911,673.78,84.25,84.24,2363.1]
["binance-futures","SOLUSDT",1771027356970,673.58,84.25,84.24,2363.1]
["binance-futures","SOLUSDT",1771027357022,229.68,84.26,84.25,3161.2]
["binance-futures","SOLUSDT",1771027357075,229.88,84.26,84.25,3162.59]
["binance-futures","SOLUSDT",1771027357125,220.65,84.26,84.25,3166.4]
["binance-futures","SOLUSDT",1771027357179,221.84,84.26,84.25,3173.6]
["binance-futures","SOLUSDT",1771027357232,221.84,84.26,84.25,3174.2]
["binance-futures","SOLUSDT",1771027357289,221.67,84.26,84.25,3174.2]
["binance-futures","SOLUSDT",1771027357345,71.85,84.26,84.25,3176.11]
["binance-futures","SOLUSDT",1771027357404,885.59,84.27,84.26,1485.32]
["binance-futures","SOLUSDT",1771027357458,888.51,84.27,84.26,1485.32]
["binance-futures","SOLUSDT",1771027357507,891.69,84.27,84.26,1495.77]
["binance-futures","SOLUSDT",1771027357559,892.88,84.27,84.26,1395.77]
["binance-futures","SOLUSDT",1771027357613,890.7,84.27,84.26,706.98]
["binance-futures","SOLUSDT",1771027357652,893.23,84.27,84.26,706.98]
["binance-futures","SOLUSDT",1771027357717,892.93,84.27,84.26,444.66]
["binance-futures","SOLUSDT",1771027357769,1042.21,84.27,84.26,402.89]
["binance-futures","SOLUSDT",1771027357828,1002.93,84.27,84.26,404.73]
["binance-futures","SOLUSDT",1771027357879,1002.93,84.27,84.26,346.81]
["binance-futures","SOLUSDT",1771027357932,1175.05,84.27,84.26,346.89]
["binance-futures","SOLUSDT",1771027357979,1764.96,84.27,84.26,459.7]
["binance-futures","SOLUSDT",1771027358044,1772.26,84.27,84.26,137.83]
["binance-futures","SOLUSDT",1771027358097,1772.32,84.27,84.26,137.77]
["binance-futures","SOLUSDT",1771027358146,1783.93,84.27,84.26,137.77]
["binance-futures","SOLUSDT",1771027358202,1783.53,84.27,84.26,412.29]
["binance-futures","SOLUSDT",1771027358259,1783.53,84.27,84.26,137.76]
["binance-futures","SOLUSDT",1771027358287,1790.53,84.27,84.26,137.76]
["binance-futures","SOLUSDT",1771027358373,1790.8,84.27,84.26,135.35]
["binance-futures","SOLUSDT",1771027358496,1820.92,84.27,84.26,135.35]
["binance-futures","SOLUSDT",1771027358552,1818.36,84.27,84.26,106.18]
["binance-futures","SOLUSDT",1771027358618,1818.36,84.27,84.26,107.79]
["binance-futures","SOLUSDT",1771027358665,1820.66,84.27,84.26,50.79]
["binance-futures","SOLUSDT",1771027358737,1820.66,84.27,84.26,50.99]
["binance-futures","SOLUSDT",1771027358784,1820.58,84.27,84.26,50.99]
["binance-futures","SOLUSDT",1771027358862,2536.74,84.26,84.25,444.77]
["binance-futures","SOLUSDT",1771027358922,2546.49,84.26,84.25,454.52]
["binance-futures","SOLUSDT",1771027358972,2436.94,84.26,84.25,454.72]
["binance-futures","SOLUSDT",1771027359026,2336.94,84.26,84.25,454.72]
["binance-futures","SOLUSDT",1771027359077,2192.95,84.26,84.25,452.5]
["binance-futures","SOLUSDT",1771027359152,2190.23,84.26,84.25,452.5]
["binance-futures","SOLUSDT",1771027359297,2190.5,84.26,84.25,452.5]
["binance-futures","SOLUSDT",1771027359423,1790.91,84.26,84.25,974.5]
["binance-futures","SOLUSDT",1771027359477,1733.12,84.26,84.25,974.5]
["binance-futures","SOLUSDT",1771027359525,1639.63,84.26,84.25,962.5]
["binance-futures","SOLUSDT",1771027359625,1639.63,84.26,84.25,962.65]
["binance-futures","SOLUSDT",1771027359693,1639.63,84.26,84.25,853.94]
["binance-futures","SOLUSDT",1771027359740,1639.63,84.26,84.25,816.45]
["binance-futures","SOLUSDT",1771027359807,1625.04,84.26,84.25,644.42]
["binance-futures","SOLUSDT",1771027359954,1748.16,84.26,84.25,515.45]
["binance-futures","SOLUSDT",1771027360005,1748.08,84.26,84.25,454.73]
["binance-futures","SOLUSDT",1771027360057,1742.23,84.26,84.25,445.47]
["binance-futures","SOLUSDT",1771027360130,1742.44,84.26,84.25,445.47]
["binance-futures","SOLUSDT",1771027360298,1742.44,84.26,84.25,561.16]
["binance-futures","SOLUSDT",1771027360357,1742.36,84.26,84.25,561.16]
["binance-futures","SOLUSDT",1771027360507,1742.36,84.26,84.25,569.76]
["binance-futures","SOLUSDT",1771027360560,1622.27,84.26,84.25,569.76]
["binance-futures","SOLUSDT",1771027360603,1622.27,84.26,84.25,569.84]
["binance-futures","SOLUSDT",1771027360800,1622.27,84.26,84.25,571.05]
["binance-futures","SOLUSDT",1771027360890,1621.33,84.26,84.25,571.05]
["binance-futures","SOLUSDT",1771027360966,1619.66,84.26,84.25,570.0]
["binance-futures","SOLUSDT",1771027361252,1444.72,84.26,84.25,644.06]
["binance-futures","SOLUSDT",1771027361300,1444.66,84.26,84.25,708.52]
["binance-futures","SOLUSDT",1771027361382,1441.54,84.26,84.25,744.01]
["binance-futures","SOLUSDT",1771027361504,1441.55,84.26,84.25,1032.48]
["binance-futures","SOLUSDT",1771027361833,1441.47,84.26,84.25,1032.4]
["binance-futures","SOLUSDT",1771027361893,1380.75,84.26,84.25,1032.4]
["binance-futures","SOLUSDT",1771027362105,1380.75,84.26,84.25,996.91]
["binance-futures","SOLUSDT",1771027362158,1380.44,84.26,84.25,655.92]
["binance-futures","SOLUSDT",1771027362193,1380.44,84.26,84.25,656.36]
["binance-futures","SOLUSDT",1771027362264,1380.27,84.26,84.25,656.36]
["binance-futures","SOLUSDT",1771027362455,1380.27,84.26,84.25,644.36]
["binance-futures","SOLUSDT",1771027362496,1380.0,84.26,84.25,644.59]
["binance-futures","SOLUSDT",1771027362851,1380.07,84.26,84.25,644.59]
["binance-futures","SOLUSDT",1771027362948,1380.0,84.26,84.25,644.52]
["binance-futures","SOLUSDT",1771027363001,1380.36,84.26,84.25,644.52]
["binance-futures","SOLUSDT",1771027363214,1381.55,84.26,84.25,644.39]
["binance-futures","SOLUSDT",1771027363401,1381.55,84.26,84.25,644.46]
["binance-futures","SOLUSDT",1771027363475,1521.55,84.26,84.25,650.32]
["binance-futures","SOLUSDT",1771027363513,1521.55,84.26,84.25,655.99]
["binance-futures","SOLUSDT",1771027363643,1521.55,84.26,84.25,656.08]
["binance-futures","SOLUSDT",1771027363790,1478.55,84.26,84.25,656.16]
["binance-futures","SOLUSDT",1771027364160,1478.55,84.26,84.25,658.27]
["binance-futures","SOLUSDT",1771027364293,1478.55,84.26,84.25,666.33]
["binance-futures","SOLUSDT",1771027364373,1478.55,84.26,84.25,674.27]
["binance-futures","SOLUSDT",1771027364405,1478.48,84.26,84.25,674.27]
["binance-futures","SOLUSDT",1771027364482,1478.48,84.26,84.25,682.21]
["binance-futures","SOLUSDT",1771027364604,1478.48,84.26,84.25,694.25]
["binance-futures","SOLUSDT",1771027364680,1338.48,84.26,84.25,695.09]
["binance-futures","SOLUSDT",1771027364720,1338.37,84.26,84.25,706.84]
["binance-futures","SOLUSDT",1771027364819,1238.37,84.26,84.25,843.89]
["binance-futures","SOLUSDT",1771027364846,1238.29,84.26,84.25,855.67]
["binance-futures","SOLUSDT",1771027364956,1238.29,84.26,84.25,855.08]
["binance-futures","SOLUSDT",1771027365005,1238.29,84.26,84.25,855.26]
["binance-futures","SOLUSDT",1771027365049,1238.14,84.26,84.25,850.63]
["binance-futures","SOLUSDT",1771027365107,1238.14,84.26,84.25,839.2]
["binance-futures","SOLUSDT",1771027365272,1238.14,84.26,84.25,839.21]
["binance-futures","SOLUSDT",1771027365403,1238.14,84.26,84.25,1027.77]
["binance-futures","SOLUSDT",1771027365511,1238.14,84.26,84.25,1027.89]
["binance-futures","SOLUSDT",1771027365651,1238.14,84.26,84.25,1011.58]
["binance-futures","SOLUSDT",1771027365902,1237.99,84.26,84.25,1059.84]
["binance-futures","SOLUSDT",1771027365985,1237.99,84.26,84.25,1059.9]
["binance-futures","SOLUSDT",1771027366122,31.78,84.26,84.25,1598.71]
["binance-futures","SOLUSDT",1771027366176,717.65,84.27,84.26,1122.53]
["binance-futures","SOLUSDT",1771027366213,717.79,84.27,84.26,1125.08]
["binance-futures","SOLUSDT",1771027366278,838.98,84.27,84.26,1125.08]
["binance-futures","SOLUSDT",1771027366327,825.24,84.27,84.26,1116.1]
["binance-futures","SOLUSDT",1771027366384,825.16,84.27,84.26,1153.34]
["binance-futures","SOLUSDT",1771027366426,825.25,84.27,84.26,1153.45]
["binance-futures","SOLUSDT",1771027366485,806.27,84.27,84.26,975.74]
["binance-futures","SOLUSDT",1771027366571,686.27,84.27,84.26,975.74]
["binance-futures","SOLUSDT",1771027366908,1306.28,84.27,84.26,967.28]
["binance-futures","SOLUSDT",1771027366957,1306.28,84.27,84.26,968.37]
["binance-futures","SOLUSDT",1771027367033,1306.28,84.27,84.26,962.67]
["binance-futures","SOLUSDT",1771027367103,1299.28,84.27,84.26,962.67]
["binance-futures","SOLUSDT",1771027367210,1595.65,84.27,84.26,422.75]
["binance-futures","SOLUSDT",1771027367254,1595.71,84.27,84.26,392.63]
["binance-futures","SOLUSDT",1771027367311,1595.71,84.27,84.26,393.43]
["binance-futures","SOLUSDT",1771027367373,1595.77,84.27,84.26,393.49]
["binance-futures","SOLUSDT",1771027367428,1595.77,84.27,84.26,393.42]
["binance-futures","SOLUSDT",1771027367522,1595.77,84.27,84.26,393.5]
["binance-futures","SOLUSDT",1771027367570,1595.77,84.27,84.26,393.57]
["binance-futures","SOLUSDT",1771027368077,1595.77,84.27,84.26,393.33]
["binance-futures","SOLUSDT",1771027368123,1595.77,84.27,84.26,393.51]
["binance-futures","SOLUSDT",1771027368291,1595.7,84.27,84.26,393.51]
["binance-futures","SOLUSDT",1771027368426,1595.7,84.27,84.26,393.55]
["binance-futures","SOLUSDT",1771027368471,1595.7,84.27,84.26,393.7]
["binance-futures","SOLUSDT",1771027368527,1595.7,84.27,84.26,393.92]
["binance-futures","SOLUSDT",1771027368702,1595.7,84.27,84.26,394.02]
["binance-futures","SOLUSDT",1771027369203,1595.7,84.27,84.26,394.09]
["binance-futures","SOLUSDT",1771027369230,1465.7,84.27,84.26,391.72]
["binance-futures","SOLUSDT",1771027369343,1465.7,84.27,84.26,402.72]
["binance-futures","SOLUSDT",1771027369395,1463.14,84.27,84.26,414.72]
["binance-futures","SOLUSDT",1771027369589,1119.15,84.27,84.26,550.41]
["binance-futures","SOLUSDT",1771027369637,944.08,84.27,84.26,722.65]
["binance-futures","SOLUSDT",1771027369714,841.36,84.27,84.26,854.69]
["binance-futures","SOLUSDT",1771027369764,841.36,84.27,84.26,896.71]
["binance-futures","SOLUSDT",1771027369821,837.57,84.27,84.26,1075.7]
["binance-futures","SOLUSDT",1771027369931,1087.45,84.27,84.26,787.84]
["binance-futures","SOLUSDT",1771027369990,1087.43,84.27,84.26,796.61]
["binance-futures","SOLUSDT",1771027370095,937.58,84.27,84.26,962.02]
["binance-futures","SOLUSDT",1771027370135,433.92,84.27,84.26,1087.44]
["binance-futures","SOLUSDT",1771027370203,434.02,84.27,84.26,969.29]
["binance-futures","SOLUSDT",1771027370238,433.71,84.27,84.26,969.29]
["binance-futures","SOLUSDT",1771027370302,433.61,84.27,84.26,1089.29]
["binance-futures","SOLUSDT",1771027370370,434.0,84.27,84.26,1089.11]
["binance-futures","SOLUSDT",1771027370434,433.92,84.27,84.26,1089.11]
["binance-futures","SOLUSDT",1771027370485,433.92,84.27,84.26,1094.75]
["binance-futures","SOLUSDT",1771027370537,434.04,84.27,84.26,974.96]
["binance-futures","SOLUSDT",1771027370632,434.04,84.27,84.26,983.0]
["binance-futures","SOLUSDT",1771027370715,306.44,84.27,84.26,1407.79]
["binance-futures","SOLUSDT",1771027370818,306.44,84.27,84.26,1388.93]
["binance-futures","SOLUSDT",1771027370871,802.01,84.27,84.26,1342.43]
["binance-futures","SOLUSDT",1771027370934,802.01,84.27,84.26,1277.86]
["binance-futures","SOLUSDT",1771027370975,796.73,84.27,84.26,1277.86]
["binance-futures","SOLUSDT",1771027371039,796.73,84.27,84.26,1280.8]
["binance-futures","SOLUSDT",1771027371081,796.73,84.27,84.26,1506.57]
["binance-futures","SOLUSDT",1771027371156,77.04,84.27,84.26,1542.61]
["binance-futures","SOLUSDT",1771027371209,73.63,84.27,84.26,1542.61]
["binance-futures","SOLUSDT",1771027371255,72.44,84.27,84.26,1611.06]
["binance-futures","SOLUSDT",1771027371317,633.98,84.28,84.27,1779.66]
["binance-futures","SOLUSDT",1771027371366,394.59,84.28,84.27,1781.84]
["binance-futures","SOLUSDT",1771027371415,395.87,84.28,84.27,1781.84]
["binance-futures","SOLUSDT",1771027371472,395.87,84.28,84.27,1786.46]
["binance-futures","SOLUSDT",1771027371525,374.3,84.28,84.27,1786.82]
["binance-futures","SOLUSDT",1771027371626,374.24,84.28,84.27,1786.95]
["binance-futures","SOLUSDT",1771027371743,374.24,84.28,84.27,1787.18]
["binance-futures","SOLUSDT",1771027371804,374.24,84.28,84.27,1787.11]
["binance-futures","SOLUSDT",1771027371908,288.39,84.28,84.27,1787.11]
["binance-futures","SOLUSDT",1771027371948,288.33,84.28,84.27,1787.17]
["binance-futures","SOLUSDT",1771027372016,288.2,84.28,84.27,1787.04]
["binance-futures","SOLUSDT",1771027372058,288.2,84.28,84.27,1787.24]
["binance-futures","SOLUSDT",1771027372166,288.28,84.28,84.27,1787.24]
["binance-futures","SOLUSDT",1771027372208,287.88,84.28,84.27,1787.24]
["binance-futures","SOLUSDT",1771027372290,289.06,84.28,84.27,1787.24]
["binance-futures","SOLUSDT",1771027372462,289.06,84.28,84.27,1787.38]
["binance-futures","SOLUSDT",1771027372526,289.29,84.28,84.27,1787.72]
["binance-futures","SOLUSDT",1771027372565,289.35,84.28,84.27,1787.78]
["binance-futures","SOLUSDT",1771027372639,289.04,84.28,84.27,1787.86]
["binance-futures","SOLUSDT",1771027372717,288.94,84.28,84.27,1830.45]
["binance-futures","SOLUSDT",1771027372783,289.06,84.28,84.27,1830.45]
["binance-futures","SOLUSDT",1771027372846,289.12,84.28,84.27,1830.51]
["binance-futures","SOLUSDT",1771027372900,285.43,84.28,84.27,1830.45]
["binance-futures","SOLUSDT",1771027373080,285.36,84.28,84.27,1639.36]
["binance-futures","SOLUSDT",1771027373103,285.36,84.28,84.27,1629.97]
["binance-futures","SOLUSDT",1771027373210,285.67,84.28,84.27,1629.97]
["binance-futures","SOLUSDT",1771027373235,285.67,84.28,84.27,1630.03]
["binance-futures","SOLUSDT",1771027373375,474.74,84.29,84.28,2045.93]
["binance-futures","SOLUSDT",1771027373426,4045.42,84.3,84.29,2897.24]
["binance-futures","SOLUSDT",1771027373476,3636.82,84.3,84.29,2240.62]
["binance-futures","SOLUSDT",1771027373529,3614.92,84.3,84.29,2266.17]
["binance-futures","SOLUSDT",1771027373583,3657.79,84.3,84.29,2257.93]
["binance-futures","SOLUSDT",1771027373635,3657.71,84.3,84.29,2137.93]
["binance-futures","SOLUSDT",1771027373682,3657.71,84.3,84.29,2137.61]
["binance-futures","SOLUSDT",1771027373732,3657.71,84.3,84.29,2148.84]
["binance-futures","SOLUSDT",1771027373788,3650.3,84.3,84.29,2146.7]
["binance-futures","SOLUSDT",1771027373842,3650.42,84.3,84.29,2151.25]
["binance-futures","SOLUSDT",1771027373937,3650.42,84.3,84.29,2149.14]
["binance-futures","SOLUSDT",1771027374004,3650.42,84.3,84.29,2138.14]
["binance-futures","SOLUSDT",1771027374058,3650.42,84.3,84.29,2138.21]
["binance-futures","SOLUSDT",1771027374104,3652.79,84.3,84.29,2138.21]
["binance-futures","SOLUSDT",1771027374178,3652.79,84.3,84.29,2138.43]
["binance-futures","SOLUSDT",1771027374244,3632.1,84.3,84.29,2138.43]
["binance-futures","SOLUSDT",1771027374314,3747.79,84.3,84.29,912.38]
["binance-futures","SOLUSDT",1771027374367,4010.03,84.3,84.29,63.87]
["binance-futures","SOLUSDT",1771027374413,2102.08,84.29,84.28,910.28]
["binance-futures","SOLUSDT",1771027374471,1797.58,84.29,84.28,910.48]
["binance-futures","SOLUSDT",1771027374523,1796.0,84.29,84.28,921.41]
["binance-futures","SOLUSDT",1771027374611,1797.19,84.29,84.28,921.41]
["binance-futures","SOLUSDT",1771027374739,1797.19,84.29,84.28,925.91]
["binance-futures","SOLUSDT",1771027374792,2282.2,84.29,84.28,925.91]
["binance-futures","SOLUSDT",1771027374858,2282.48,84.29,84.28,925.91]
["binance-futures","SOLUSDT",1771027375005,2282.54,84.29,84.28,928.59]
["binance-futures","SOLUSDT",1771027375080,2402.54,84.29,84.28,442.65]
["binance-futures","SOLUSDT",1771027375131,2402.54,84.29,84.28,394.98]
["binance-futures","SOLUSDT",1771027375183,2402.39,84.29,84.28,393.89]
["binance-futures","SOLUSDT",1771027375208,2401.2,84.29,84.28,656.43]
["binance-futures","SOLUSDT",1771027375299,2402.39,84.29,84.28,656.36]
["binance-futures","SOLUSDT",1771027375468,2402.39,84.29,84.28,658.43]
["binance-futures","SOLUSDT",1771027375518,2402.52,84.29,84.28,658.43]
["binance-futures","SOLUSDT",1771027375568,2282.82,84.29,84.28,920.1]
["binance-futures","SOLUSDT",1771027375679,2282.73,84.29,84.28,920.1]
["binance-futures","SOLUSDT",1771027375732,2282.61,84.29,84.28,920.1]
["binance-futures","SOLUSDT",1771027375775,2282.61,84.29,84.28,923.68]
["binance-futures","SOLUSDT",1771027394100,1995.53,84.27,84.26,454.09]
["binance-futures","SOLUSDT",1771027459379,876.4,84.23,84.22,1015.61]
["binance-futures","SOLUSDT",1771027469164,766.14,84.25,84.24,2005.17]
["binance-futures","SOLUSDT",1771027509859,1509.84,84.28,84.27,220.38]
["binance-futures","SOLUSDT",1771027585073,1797.7,84.27,84.26,640.34]
["binance-futures","SOLUSDT",1771027619333,722.36,84.23,84.22,1016.49]
["binance-futures","SOLUSDT",1771027688462,601.01,84.2,84.19,1308.11]
["binance-futures","SOLUSDT",1771027722171,508.18,84.21,84.2,2186.28]
["binance-futures","SOLUSDT",1771027741211,780.34,84.24,84.23,1760.58]
["binance-futures","SOLUSDT",1771027831362,1734.0,84.27,84.26,1108.62]
["binance-futures","SOLUSDT",1771027863430,530.65,84.28,84.27,1793.42]
["binance-futures","SOLUSDT",1771027885945,1889.54,84.26,84.25,55.99]
["binance-futures","SOLUSDT",1771027969371,1812.18,84.24,84.23,563.66]
["binance-futures","SOLUSDT",1771028019149,263.75,84.18,84.17,1416.1]
["binance-futures","SOLUSDT",1771028021330,1203.69,84.19,84.18,2312.05]
["binance-futures","SOLUSDT",1771028102497,2889.62,84.33,84.32,1495.02]
["binance-futures","SOLUSDT",1771028143830,694.14,84.29,84.28,879.63]
["binance-futures","SOLUSDT",1771028205056,2188.18,84.4,84.39,1389.79]
["binance-futures","SOLUSDT",1771028209709,2072.4,84.4,84.39,1966.9]
["binance-futures","SOLUSDT",1771028257470,3123.16,84.37,84.36,179.97]
["binance-futures","SOLUSDT",1771028330406,402.28,84.32,84.31,1863.62]
["binance-futures","SOLUSDT",1771028365333,505.68,84.4,84.39,1358.51]
["binance-futures","SOLUSDT",1771028380020,1508.71,84.43,84.42,473.04]
["binance-futures","SOLUSDT",1771028454913,1793.36,84.43,84.42,602.28]
["binance-futures","SOLUSDT",1771028467868,1324.86,84.42,84.41,766.37]
["binance-futures","SOLUSDT",1771028559246,1013.55,84.38,84.37,687.07]
["binance-futures","SOLUSDT",1771028587408,1167.39,84.36,84.35,696.51]
["binance-futures","SOLUSDT",1771028618678,1239.47,84.36,84.35,471.31]
["binance-futures","SOLUSDT",1771028695031,95.35,84.36,84.35,1768.1]
["binance-futures","SOLUSDT",1771028707018,2037.63,84.37,84.36,103.92]
["binance-futures","SOLUSDT",1771028749535,113.6,84.39,84.38,1445.7]
["binance-futures","SOLUSDT",1771028833515,103.03,84.41,84.4,1737.01]
["binance-futures","SOLUSDT",1771028868877,1105.23,84.42,84.41,360.19]
["binance-futures","SOLUSDT",1771028888004,883.3,84.4,84.39,3596.52]
["binance-futures","SOLUSDT",1771028971828,439.26,84.37,84.36,2015.7]
["binance-futures","SOLUSDT",1771029025390,79.89,84.42,84.41,1194.15]
["binance-futures","SOLUSDT",1771029065832,1984.14,84.42,84.41,547.14]
["binance-futures","SOLUSDT",1771029097030,524.95,84.43,84.42,1732.74]
["binance-futures","SOLUSDT",1771029115046,2235.99,84.49,84.48,1523.12]
["binance-futures","SOLUSDT",1771029183322,2431.78,84.58,84.57,74.13]
["binance-futures","SOLUSDT",1771029190966,1027.84,84.56,84.55,767.42]
["binance-futures","SOLUSDT",1771029228766,376.98,84.65,84.64,967.09]
["binance-futures","SOLUSDT",1771029288134,889.29,84.65,84.64,662.75]
["binance-futures","SOLUSDT",1771029327813,411.29,84.58,84.57,1690.18]
["binance-futures","SOLUSDT",1771029396718,279.62,84.54,84.53,1070.78]
["binance-futures","SOLUSDT",1771029407382,502.04,84.54,84.53,1247.78]
["binance-futures","SOLUSDT",1771029451328,519.96,84.59,84.58,1093.83]
["binance-futures","SOLUSDT",1771029537933,571.26,84.61,84.6,1166.05]
["binance-futures","SOLUSDT",1771029571056,374.55,84.61,84.6,2032.86]
["binance-futures","SOLUSDT",1771029599185,1119.65,84.65,84.64,1184.11]
["binance-futures","SOLUSDT",1771029664882,1900.92,84.67,84.66,50.24]
["binance-futures","SOLUSDT",1771029722342,2243.64,84.75,84.74,522.89]
["binance-futures","SOLUSDT",1771029724845,1123.43,84.77,84.76,1639.93]
["binance-futures","SOLUSDT",1771029786788,127.02,84.76,84.75,1537.25]
["binance-futures","SOLUSDT",1771029810904,113.3,84.81,84.8,2241.58]
["binance-futures","SOLUSDT",1771029864494,1565.31,84.89,84.88,541.5]
["binance-futures","SOLUSDT",1771029883335,340.68,84.88,84.87,3697.76]
["binance-futures","SOLUSDT",1771029925386,1948.18,84.81,84.8,1680.37]
["binance-futures","SOLUSDT",1771029981983,860.06,84.8,84.79,780.72]
["binance-futures","SOLUSDT",1771030018232,102.1,84.81,84.8,2689.44]
["binance-futures","SOLUSDT",1771030043953,2532.65,84.84,84.83,441.73]
["binance-futures","SOLUSDT",1771030087587,883.47,84.83,84.82,3327.71]
["binance-futures","SOLUSDT",1771030134797,1215.65,84.89,84.88,937.85]
["binance-futures","SOLUSDT",1771030192860,1844.3,84.87,84.86,1071.3]
["binance-futures","SOLUSDT",1771030226178,1202.59,84.88,84.87,2839.56]
["binance-futures","SOLUSDT",1771030255634,1238.24,84.88,84.87,861.44]
["binance-futures","SOLUSDT",1771030318268,681.4,84.84,84.83,1233.36]
["binance-futures","SOLUSDT",1771030376359,1769.09,84.86,84.85,1054.42]
["binance-futures","SOLUSDT",1771030384238,923.41,84.85,84.84,1761.16]
["binance-futures","SOLUSDT",1771030436433,2153.44,84.95,84.94,1279.16]
["binance-futures","SOLUSDT",1771030468810,602.7,84.97,84.96,670.41]
["binance-futures","SOLUSDT",1771030526683,149.26,84.93,84.92,1881.42]
["binance-futures","SOLUSDT",1771030538192,641.4,84.91,84.9,1740.67]
["binance-futures","SOLUSDT",1771030589963,619.67,84.94,84.93,1170.62]
["binance-futures","SOLUSDT",1771030651926,481.01,85.0,84.99,1921.55]
["binance-futures","SOLUSDT",1771030684533,790.87,85.01,85.0,1271.39]
["binance-futures","SOLUSDT",1771030742192,397.72,84.92,84.91,1436.09]
["binance-futures","SOLUSDT",1771030772747,975.55,84.92,84.91,673.68]
["binance-futures","SOLUSDT",1771030821492,1462.36,84.85,84.84,418.5]
["binance-futures","SOLUSDT",1771030861680,2500.92,84.78,84.77,648.33]
["binance-futures","SOLUSDT",1771030887600,1442.7,84.73,84.72,1154.31]
["binance-futures","SOLUSDT",1771030919210,616.14,84.79,84.78,1023.07]
["binance-futures","SOLUSDT",1771030989538,393.69,84.83,84.82,1324.45]
["binance-futures","SOLUSDT",1771031045607,823.52,84.79,84.78,1017.74]
["binance-futures","SOLUSDT",1771031087740,1175.1,84.82,84.81,349.25]
["binance-futures","SOLUSDT",1771031122069,1296.13,84.79,84.78,1201.55]
["binance-futures","SOLUSDT",1771031159256,949.75,84.82,84.81,586.14]
["binance-futures","SOLUSDT",1771031242329,1046.15,84.78,84.77,734.41]
["binance-futures","SOLUSDT",1771031303015,237.69,84.81,84.8,2081.37]
["binance-futures","SOLUSDT",1771031322060,201.18,84.81,84.8,1835.05]
["binance-futures","SOLUSDT",1771031401910,3728.7,84.83,84.82,358.96]
["binance-futures","SOLUSDT",1771031433983,1766.19,84.8,84.79,612.42]
["binance-futures","SOLUSDT",1771031513514,725.98,84.76,84.75,3326.38]
["binance-futures","SOLUSDT",1771031554908,1382.76,84.76,84.75,1555.84]
["binance-futures","SOLUSDT",1771031614005,89.73,84.86,84.85,2296.54]
["binance-futures","SOLUSDT",1771031666886,738.05,84.86,84.85,1748.2]
["binance-futures","SOLUSDT",1771031704466,764.7,84.87,84.86,1687.92]
["binance-futures","SOLUSDT",1771031745593,2086.99,84.91,84.9,1277.79]
["binance-futures","SOLUSDT",1771031807118,736.59,84.92,84.91,796.53]
["binance-futures","SOLUSDT",1771031865779,2051.38,84.92,84.91,951.99]
["binance-futures","SOLUSDT",1771031910228,569.42,85.11,85.1,1695.78]
["binance-futures","SOLUSDT",1771031937808,812.78,85.14,85.13,957.62]
["binance-futures","SOLUSDT",1771031958432,1860.23,85.11,85.1,204.15]
["binance-futures","SOLUSDT",1771032024590,1204.54,85.1,85.09,499.86]
["binance-futures","SOLUSDT",1771032055190,1151.03,85.1,85.09,2361.67]
["binance-futures","SOLUSDT",1771032108256,2408.84,84.95,84.94,82.81]
["binance-futures","SOLUSDT",1771032141337,1920.0,84.9,84.89,1056.65]
["binance-futures","SOLUSDT",1771032164289,809.05,84.9,84.89,1684.38]
["binance-futures","SOLUSDT",1771032239392,686.92,84.8,84.79,620.21]
["binance-futures","SOLUSDT",1771032274949,756.89,84.83,84.82,834.5]
["binance-futures","SOLUSDT",1771032335045,1088.54,84.82,84.81,1261.14]
["binance-futures","SOLUSDT",1771032378653,2715.8,84.76,84.75,1083.23]
["binance-futures","SOLUSDT",1771032411906,829.67,84.76,84.75,899.85]
["binance-futures","SOLUSDT",1771032442251,110.18,84.85,84.84,2015.08]
["binance-futures","SOLUSDT",1771032507227,541.33,84.78,84.77,905.49]
["binance-futures","SOLUSDT",1771032555162,591.37,84.81,84.8,1647.48]
["binance-futures","SOLUSDT",1771032565948,864.55,84.81,84.8,1043.66]
["binance-futures","SOLUSDT",1771032647360,1987.4,84.83,84.82,363.75]
["binance-futures","SOLUSDT",1771032679486,517.4,84.83,84.82,1293.8]
["binance-futures","SOLUSDT",1771032750270,60.81,84.8,84.79,1076.88]
["binance-futures","SOLUSDT",1771032786913,1641.57,84.76,84.75,642.07]
["binance-futures","SOLUSDT",1771032851117,640.94,84.86,84.85,818.12]
["binance-futures","SOLUSDT",1771032903527,566.05,84.86,84.85,973.68]
["binance-futures","SOLUSDT",1771032924557,2276.54,84.87,84.86,441.83]
["binance-futures","SOLUSDT",1771032968640,1118.94,84.91,84.9,635.44]
["binance-futures","SOLUSDT",1771033059453,1860.85,84.91,84.9,573.76]
["binance-futures","SOLUSDT",1771033117068,1445.79,84.96,84.95,275.47]
["binance-futures","SOLUSDT",1771033163151,1089.47,84.93,84.92,658.36]
["binance-futures","SOLUSDT",1771033204661,932.99,84.88,84.87,2055.99]
["binance-futures","SOLUSDT",1771033239897,1034.08,84.89,84.88,812.86]
["binance-futures","SOLUSDT",1771033329035,533.2,84.94,84.93,843.03]
["binance-futures","SOLUSDT",1771033351689,1684.81,84.99,84.98,5137.66]
["binance-futures","SOLUSDT",1771033429264,1188.62,84.97,84.96,815.74]
["binance-futures","SOLUSDT",1771033478244,1983.45,84.9,84.89,682.11]
["binance-futures","SOLUSDT",1771033505653,1118.64,84.91,84.9,1161.02]
["binance-futures","SOLUSDT",1771033533437,580.55,84.91,84.9,1616.58]
["binance-futures","SOLUSDT",1771033628831,647.66,84.9,84.89,1242.79]
["binance-futures","SOLUSDT",1771033682947,688.95,84.9,84.89,1256.1]
["binance-futures","SOLUSDT",1771033740915,634.32,84.99,84.98,1194.26]
["binance-futures","SOLUSDT",1771033762405,1515.99,84.99,84.98,554.29]
["binance-futures","SOLUSDT",1771033809418,13.84,84.96,84.95,1626.93]
["binance-futures","SOLUSDT",1771033906969,729.54,84.99,84.98,1116.3]
["binance-futures","SOLUSDT",1771033961913,1340.63,85.02,85.01,569.71]
["binance-futures","SOLUSDT",1771033968927,35.89,85.0,84.99,1298.91]
["binance-futures","SOLUSDT",1771034048452,277.74,84.92,84.91,746.39]
["binance-futures","SOLUSDT",1771034090650,1526.58,84.92,84.91,261.44]
["binance-futures","SOLUSDT",1771034178373,534.66,84.93,84.92,2157.98]
["binance-futures","SOLUSDT",1771034204422,132.27,84.94,84.93,2211.51]
["binance-futures","SOLUSDT",1771034284403,600.19,84.96,84.95,1185.95]
["binance-futures","SOLUSDT",1771034353699,959.43,84.95,84.94,684.36]
["binance-futures","SOLUSDT",1771034383947,615.65,84.95,84.94,893.88]
["binance-futures","SOLUSDT",1771034421348,1424.51,84.92,84.91,2027.84]
["binance-futures","SOLUSDT",1771034492288,2014.43,84.84,84.83,688.1]
["binance-futures","SOLUSDT",1771034548363,431.73,84.81,84.8,1337.32]
["binance-futures","SOLUSDT",1771034558833,794.54,84.83,84.82,1657.92]
["binance-futures","SOLUSDT",1771034627626,331.33,84.92,84.91,1454.1]
["binance-futures","SOLUSDT",1771034665525,842.91,84.9,84.89,957.32]
["binance-futures","SOLUSDT",1771034743070,716.77,84.85,84.84,1236.66]
["binance-futures","SOLUSDT",1771034763750,1035.97,84.87,84.86,2510.95]
["binance-futures","SOLUSDT",1771034823899,1315.58,84.89,84.88,898.0]
["binance-futures","SOLUSDT",1771034880395,197.43,84.87,84.86,1539.48]
["binance-futures","SOLUSDT",1771034919247,1698.65,84.83,84.82,487.98]
["binance-futures","SOLUSDT",1771034953628,1621.71,84.91,84.9,208.93]
["binance-futures","SOLUSDT",1771035022134,1857.46,84.92,84.91,361.07]
["binance-futures","SOLUSDT",1771035081276,1221.7,84.88,84.87,739.87]
["binance-futures","SOLUSDT",1771035133456,1653.62,84.93,84.92,643.92]
["binance-futures","SOLUSDT",1771035173961,1256.09,84.94,84.93,1297.46]
["binance-futures","SOLUSDT",1771035212131,175.22,84.94,84.93,1626.5]
["binance-futures","SOLUSDT",1771035294981,833.58,84.94,84.93,2053.8]
["binance-futures","SOLUSDT",1771035359950,1467.55,84.86,84.85,1480.24]
["binance-futures","SOLUSDT",1771035374874,1614.06,84.89,84.88,351.14]
["binance-futures","SOLUSDT",1771035445418,617.58,84.82,84.81,770.45]
["binance-futures","SOLUSDT",1771035477726,405.59,84.88,84.87,1332.77]
["binance-futures","SOLUSDT",1771035561772,237.84,84.78,84.77,1251.07]
["binance-futures","SOLUSDT",1771035602729,255.26,84.77,84.76,2500.18]
["binance-futures","SOLUSDT",1771035663989,1362.09,84.77,84.76,690.16]
["binance-futures","SOLUSDT",1771035717519,896.55,84.74,84.73,1464.0]
["binance-futures","SOLUSDT",1771035743728,579.82,84.73,84.72,811.07]
["binance-futures","SOLUSDT",1771035788827,1174.48,84.69,84.68,475.85]
["binance-futures","SOLUSDT",1771035856330,2106.87,84.7,84.69,2082.41]
["binance-futures","SOLUSDT",1771035910528,1347.14,84.66,84.65,428.66]
["binance-futures","SOLUSDT",1771035965207,816.85,84.71,84.7,2029.04]
["binance-futures","SOLUSDT",1771036001924,1223.64,84.69,84.68,765.58]
["binance-futures","SOLUSDT",1771036029220,494.99,84.72,84.71,2142.12]
["binance-futures","SOLUSDT",1771036114749,844.02,84.69,84.68,1379.87]
["binance-futures","SOLUSDT",1771036171931,535.4,84.65,84.64,1278.8]
["binance-futures","SOLUSDT",1771036228475,1838.87,84.6,84.59,808.58]
["binance-futures","SOLUSDT",1771036262484,1013.97,84.59,84.58,1148.53]
["binance-futures","SOLUSDT",1771036285556,255.16,84.57,84.56,1421.14]
["binance-futures","SOLUSDT",1771036361554,306.09,84.66,84.65,1275.58]
["binance-futures","SOLUSDT",1771036400770,225.98,84.67,84.66,1602.75]
["binance-futures","SOLUSDT",1771036452225,1038.43,84.73,84.72,1218.4]
["binance-futures","SOLUSDT",1771036508377,1126.37,84.76,84.75,360.65]
["binance-futures","SOLUSDT",1771036546322,162.7,84.74,84.73,1569.68]
["binance-futures","SOLUSDT",1771036586309,846.77,84.71,84.7,2844.48]
["binance-futures","SOLUSDT",1771036651819,671.08,84.8,84.79,3007.43]
["binance-futures","SOLUSDT",1771036696241,1232.73,84.76,84.75,669.15]
["binance-futures","SOLUSDT",1771036753741,222.23,84.78,84.77,1286.94]
["binance-futures","SOLUSDT",1771036794090,619.16,84.8,84.79,1092.51]
["binance-futures","SOLUSDT",1771036828955,678.19,84.82,84.81,1766.61]
["binance-futures","SOLUSDT",1771036916219,409.62,84.86,84.85,2556.84]
["binance-futures","SOLUSDT",1771036961486,1303.49,84.85,84.84,919.08]
["binance-futures","SOLUSDT",1771037019292,1129.45,84.81,84.8,602.78]
["binance-futures","SOLUSDT",1771037064265,1132.79,84.77,84.76,434.23]
["binance-futures","SOLUSDT",1771037083415,1386.88,84.79,84.78,333.73]
["binance-futures","SOLUSDT",1771037164044,826.99,84.81,84.8,1198.68]
["binance-futures","SOLUSDT",1771037195155,2773.55,84.81,84.8,831.49]
["binance-futures","SOLUSDT",1771037255278,1723.18,84.83,84.82,587.47]
["binance-futures","SOLUSDT",1771037307377,1275.32,84.86,84.85,399.53]
["binance-futures","SOLUSDT",1771037343771,1162.71,84.83,84.82,842.86]
["binance-futures","SOLUSDT",1771037379395,851.64,84.82,84.81,1233.42]
["binance-futures","SOLUSDT",1771037464405,657.35,84.84,84.83,2050.17]
["binance-futures","SOLUSDT",1771037511636,1605.38,84.84,84.83,925.12]
["binance-futures","SOLUSDT",1771037587636,634.73,84.76,84.75,1289.49]
["binance-futures","SOLUSDT",1771037631150,316.63,84.79,84.78,1081.0]
["binance-futures","SOLUSDT",1771037663456,412.13,84.82,84.81,1788.99]
["binance-futures","SOLUSDT",1771037745564,1645.18,84.86,84.85,817.06]
["binance-futures","SOLUSDT",1771037794478,2251.62,84.85,84.84,371.11]
["binance-futures","SOLUSDT",1771037857450,538.91,84.83,84.82,1215.87]
["binance-futures","SOLUSDT",1771037920578,700.64,84.86,84.85,1234.63]
["binance-futures","SOLUSDT",1771037939377,594.48,84.86,84.85,1488.81]
["binance-futures","SOLUSDT",1771037979987,630.81,84.86,84.85,1613.63]
["binance-futures","SOLUSDT",1771038053627,364.45,84.87,84.86,1563.97]
["binance-futures","SOLUSDT",1771038112773,173.6,84.88,84.87,1226.53]
["binance-futures","SOLUSDT",1771038168289,1062.09,84.85,84.84,1371.89]
["binance-futures","SOLUSDT",1771038205665,1618.69,84.87,84.86,111.18]
["binance-futures","SOLUSDT",1771038232120,1917.11,84.82,84.81,903.09]
["binance-futures","SOLUSDT",1771038312112,2816.52,84.79,84.78,1162.88]
["binance-futures","SOLUSDT",1771038334517,1634.01,84.79,84.78,883.27]
["binance-futures","SOLUSDT",1771038392912,615.78,84.91,84.9,1820.46]
["binance-futures","SOLUSDT",1771038443644,1159.71,84.91,84.9,498.91]
["binance-futures","SOLUSDT",1771038466514,1408.34,84.91,84.9,681.0]
["binance-futures","SOLUSDT",1771038546908,945.51,84.97,84.96,1578.04]
["binance-futures","SOLUSDT",1771038578991,3211.55,84.95,84.94,603.14]
["binance-futures","SOLUSDT",1771038621818,978.18,84.93,84.92,830.74]
["binance-futures","SOLUSDT",1771038684768,617.85,84.98,84.97,994.73]
["binance-futures","SOLUSDT",1771038702418,1260.18,84.99,84.98,502.74]
["binance-futures","SOLUSDT",1771038790500,460.19,84.97,84.96,1253.85]
["binance-futures","SOLUSDT",1771038828702,867.86,84.97,84.96,621.3]
["binance-futures","SOLUSDT",1771038874507,1743.52,84.97,84.96,795.99]
["binance-futures","SOLUSDT",1771038938259,123.98,84.97,84.96,2918.41]
["binance-futures","SOLUSDT",1771038960505,1523.36,84.96,84.95,495.05]
["binance-futures","SOLUSDT",1771039006764,450.92,84.93,84.92,2175.23]
["binance-futures","SOLUSDT",1771039110644,810.39,84.84,84.83,2077.17]
["binance-futures","SOLUSDT",1771039135397,23.15,84.83,84.82,1831.37]
["binance-futures","SOLUSDT",1771039201096,3303.26,84.87,84.86,171.85]
["binance-futures","SOLUSDT",1771039272996,1033.75,84.89,84.88,1274.76]
["binance-futures","SOLUSDT",1771039296175,863.85,84.9,84.89,1037.6]
["binance-futures","SOLUSDT",1771039401901,868.59,84.83,84.82,381.08]
["binance-futures","SOLUSDT",1771039426379,852.55,84.83,84.82,226.52]
["binance-futures","SOLUSDT",1771039491391,547.83,84.89,84.88,1261.89]
["binance-futures","SOLUSDT",1771039560168,797.34,84.95,84.94,1760.19]
["binance-futures","SOLUSDT",1771039581037,811.31,84.93,84.92,728.86]
["binance-futures","SOLUSDT",1771039662525,666.68,84.95,84.94,1098.5]
["binance-futures","SOLUSDT",1771039691848,366.45,84.94,84.93,1145.12]
["binance-futures","SOLUSDT",1771039733571,934.24,84.92,84.91,639.28]
["binance-futures","SOLUSDT",1771039802765,1062.02,84.93,84.92,270.67]
["binance-futures","SOLUSDT",1771039857890,1264.63,84.97,84.96,81.91]
["binance-futures","SOLUSDT",1771039886474,105.35,85.0,84.99,1433.49]
["binance-futures","SOLUSDT",1771039968410,723.65,85.06,85.05,2343.68]
["binance-futures","SOLUSDT",1771039986735,400.15,85.06,85.05,900.21]
["binance-futures","SOLUSDT",1771040037281,954.15,85.08,85.07,287.12]
["binance-futures","SOLUSDT",1771040079629,187.24,85.09,85.08,1242.35]
["binance-futures","SOLUSDT",1771040106054,1431.58,85.2,85.19,1103.35]
["binance-futures","SOLUSDT",1771040166272,1330.54,85.12,85.11,529.46]
["binance-futures","SOLUSDT",1771040193817,451.36,85.11,85.1,1228.63]
["binance-futures","SOLUSDT",1771040241525,476.82,85.12,85.11,2507.09]
["binance-futures","SOLUSDT",1771040306409,447.55,85.03,85.02,993.66]
["binance-futures","SOLUSDT",1771040326697,404.38,85.01,85.0,1341.39]
["binance-futures","SOLUSDT",1771040404892,1112.94,85.07,85.06,664.82]
["binance-futures","SOLUSDT",1771040435844,1111.92,85.07,85.06,430.74]
["binance-futures","SOLUSDT",1771040472448,426.59,85.1,85.09,1611.06]
["binance-futures","SOLUSDT",1771040520176,1001.73,85.08,85.07,983.48]
["binance-futures","SOLUSDT",1771040577097,861.26,85.06,85.05,1354.87]
["binance-futures","SOLUSDT",1771040657688,184.99,85.05,85.04,595.77]
["binance-futures","SOLUSDT",1771040692326,1549.36,84.99,84.98,428.25]
["binance-futures","SOLUSDT",1771040725554,1602.72,84.99,84.98,566.07]
["binance-futures","SOLUSDT",1771040773911,50.58,84.99,84.98,1278.2]
["binance-futures","SOLUSDT",1771040828559,1997.63,84.95,84.94,310.16]
["binance-futures","SOLUSDT",1771040859855,809.79,84.93,84.92,571.92]
["binance-futures","SOLUSDT",1771040924206,955.94,84.96,84.95,1188.48]
["binance-futures","SOLUSDT",1771040963361,1370.84,84.96,84.95,1460.91]
["binance-futures","SOLUSDT",1771041002922,1626.45,84.97,84.96,198.88]
["binance-futures","SOLUSDT",1771041066923,1429.98,84.93,84.92,549.72]
["binance-futures","SOLUSDT",1771041121600,883.35,84.93,84.92,830.43]
["binance-futures","SOLUSDT",1771041192333,219.06,84.97,84.96,1379.41]
["binance-futures","SOLUSDT",1771041231084,1076.81,84.98,84.97,518.9]
["binance-futures","SOLUSDT",1771041266121,1996.3,84.99,84.98,654.19]
["binance-futures","SOLUSDT",1771041330817,1044.92,84.99,84.98,1397.59]
["binance-futures","SOLUSDT",1771041385627,378.22,85.06,85.05,2398.74]
["binance-futures","SOLUSDT",1771041424858,1384.65,85.06,85.05,324.06]
["binance-futures","SOLUSDT",1771041501071,732.96,85.04,85.03,1719.17]
["binance-futures","SOLUSDT",1771041526555,823.49,85.01,85.0,1012.41]
["binance-futures","SOLUSDT",1771041572424,938.99,85.01,85.0,1106.98]
["binance-futures","SOLUSDT",1771041639701,2830.48,84.99,84.98,417.97]
["binance-futures","SOLUSDT",1771041672764,1295.97,84.95,84.94,752.81]
["binance-futures","SOLUSDT",1771041698355,767.04,84.96,84.95,719.23]
["binance-futures","SOLUSDT",1771041763229,1447.3,84.94,84.93,201.5]
["binance-futures","SOLUSDT",1771041791671,453.64,84.92,84.91,1035.54]
["binance-futures","SOLUSDT",1771041836089,1238.99,84.98,84.97,223.73]
["binance-futures","SOLUSDT",1771041878578,972.39,84.92,84.91,991.6]
["binance-futures","SOLUSDT",1771041936754,2584.31,84.95,84.94,1037.24]
["binance-futures","SOLUSDT",1771041976860,1177.98,84.95,84.94,513.45]
["binance-futures","SOLUSDT",1771042011643,1468.32,84.94,84.93,132.73]
["binance-futures","SOLUSDT",1771042066555,386.42,84.96,84.95,1132.35]
["binance-futures","SOLUSDT",1771042125478,1106.18,84.91,84.9,190.36]
["binance-futures","SOLUSDT",1771042154902,916.45,84.87,84.86,709.97]
["binance-futures","SOLUSDT",1771042218999,1728.84,84.85,84.84,939.17]
["binance-futures","SOLUSDT",1771042250190,832.69,84.87,84.86,1075.68]
["binance-futures","SOLUSDT",1771042302406,254.53,84.87,84.86,1510.56]
["binance-futures","SOLUSDT",1771042359451,742.54,84.85,84.84,770.86]
["binance-futures","SOLUSDT",1771042400341,1242.67,84.87,84.86,1488.22]
["binance-futures","SOLUSDT",1771042481856,604.91,84.9,84.89,1616.84]
["binance-futures","SOLUSDT",1771042522581,220.14,84.9,84.89,1350.16]
["binance-futures","SOLUSDT",1771042561272,1162.63,84.88,84.87,468.19]
["binance-futures","SOLUSDT",1771042615124,1375.41,84.85,84.84,1200.87]
["binance-futures","SOLUSDT",1771042686165,712.23,84.94,84.93,1274.26]
["binance-futures","SOLUSDT",1771042708618,935.31,84.97,84.96,770.45]
["binance-futures","SOLUSDT",1771042809233,1398.67,84.92,84.91,948.28]
["binance-futures","SOLUSDT",1771042853311,244.94,84.87,84.86,5817.06]
["binance-futures","SOLUSDT",1771042913281,1128.93,84.85,84.84,869.07]
["binance-futures","SOLUSDT",1771042975507,464.23,84.82,84.81,2267.05]
["binance-futures","SOLUSDT",1771043015156,740.17,84.82,84.81,900.75]
["binance-futures","SOLUSDT",1771043083848,512.41,84.79,84.78,1438.25]
["binance-futures","SOLUSDT",1771043126177,364.54,84.83,84.82,1199.62]
["binance-futures","SOLUSDT",1771043151406,1171.48,84.87,84.86,2536.03]
["binance-futures","SOLUSDT",1771043213699,950.0,84.94,84.93,1312.19]
["binance-futures","SOLUSDT",1771043292122,821.89,84.93,84.92,1840.07]
["binance-futures","SOLUSDT",1771043385860,1545.89,84.97,84.96,851.43]
["binance-futures","SOLUSDT",1771043428738,816.59,84.95,84.94,1303.13]
["binance-futures","SOLUSDT",1771043449943,1123.48,84.95,84.94,880.75]
["binance-futures","SOLUSDT",1771043512304,1192.64,84.97,84.96,338.14]
["binance-futures","SOLUSDT",1771043587309,829.26,85.0,84.99,2524.98]
["binance-futures","SOLUSDT",1771043605627,973.9,85.04,85.03,641.31]
["binance-futures","SOLUSDT",1771043696434,2637.66,84.98,84.97,169.01]
["binance-futures","SOLUSDT",1771043744373,1600.23,84.96,84.95,243.66]
["binance-futures","SOLUSDT",1771043787935,819.28,84.9,84.89,1660.38]
["binance-futures","SOLUSDT",1771043865361,1152.7,84.89,84.88,530.53]
["binance-futures","SOLUSDT",1771043893507,826.1,84.91,84.9,2033.41]
["binance-futures","SOLUSDT",1771043977063,1011.89,84.95,84.94,902.65]
["binance-futures","SOLUSDT",1771044020347,726.49,84.91,84.9,831.72]
["binance-futures","SOLUSDT",1771044040979,331.03,84.88,84.87,1555.25]
["binance-futures","SOLUSDT",1771044104211,672.02,84.92,84.91,603.85]
["binance-futures","SOLUSDT",1771044167555,1284.59,84.9,84.89,1175.12]
["binance-futures","SOLUSDT",1771044209650,1137.38,84.92,84.91,1700.2]
["binance-futures","SOLUSDT",1771044296905,606.84,84.91,84.9,1932.98]
["binance-futures","SOLUSDT",1771044329346,510.08,84.88,84.87,1392.45]
["binance-futures","SOLUSDT",1771044392639,1618.15,84.86,84.85,614.19]
["binance-futures","SOLUSDT",1771044479071,911.25,84.9,84.89,747.86]
["binance-futures","SOLUSDT",1771044506985,1974.72,84.87,84.86,921.15]
["binance-futures","SOLUSDT",1771044595478,1212.42,84.86,84.85,367.72]
["binance-futures","SOLUSDT",1771044632492,546.74,84.84,84.83,1441.48]
["binance-futures","SOLUSDT",1771044678825,1033.58,84.85,84.84,579.12]
["binance-futures","SOLUSDT",1771044746966,2803.67,84.84,84.83,89.22]
["binance-futures","SOLUSDT",1771044821004,1179.7,84.81,84.8,929.46]
["binance-futures","SOLUSDT",1771044895610,1499.88,84.8,84.79,737.79]
["binance-futures","SOLUSDT",1771044950203,1273.01,84.8,84.79,1644.07]
["binance-futures","SOLUSDT",1771044972519,419.9,84.81,84.8,1393.2]
["binance-futures","SOLUSDT",1771045023073,1372.31,84.79,84.78,950.5]
["binance-futures","SOLUSDT",1771045095496,859.67,84.78,84.77,492.27]
["binance-futures","SOLUSDT",1771045146981,1247.74,84.79,84.78,1012.87]
["binance-futures","SOLUSDT",1771045222961,675.21,84.74,84.73,812.44]
["binance-futures","SOLUSDT",1771045262491,1950.24,84.72,84.71,945.68]
["binance-futures","SOLUSDT",1771045310427,825.54,84.73,84.72,444.82]
["binance-futures","SOLUSDT",1771045364667,360.79,84.68,84.67,1555.7]
["binance-futures","SOLUSDT",1771045398591,133.29,84.78,84.77,1722.49]
["binance-futures","SOLUSDT",1771045467362,860.81,84.78,84.77,1109.33]
["binance-futures","SOLUSDT",1771045505686,2770.99,84.77,84.76,591.31]
["binance-futures","SOLUSDT",1771045547049,87.6,84.78,84.77,2111.71]
["binance-futures","SOLUSDT",1771045593192,1414.33,84.8,84.79,358.95]
["binance-futures","SOLUSDT",1771045661152,2377.0,84.77,84.76,665.61]
["binance-futures","SOLUSDT",1771045733289,1486.05,84.77,84.76,34.55]
["binance-futures","SOLUSDT",1771045771213,1843.05,84.72,84.71,725.34]
["binance-futures","SOLUSDT",1771045814277,389.2,84.7,84.69,1841.87]
["binance-futures","SOLUSDT",1771045861174,1746.85,84.74,84.73,1438.11]
["binance-futures","SOLUSDT",1771045925418,1638.65,84.84,84.83,222.61]
["binance-futures","SOLUSDT",1771045966253,1310.73,84.83,84.82,883.87]
["binance-futures","SOLUSDT",1771046042444,1165.71,84.9,84.89,506.46]
["binance-futures","SOLUSDT",1771046071088,1210.54,84.88,84.87,1199.6]
["binance-futures","SOLUSDT",1771046107150,641.92,84.9,84.89,2768.82]
["binance-futures","SOLUSDT",1771046154440,1263.33,84.92,84.91,319.44]
["binance-futures","SOLUSDT",1771046210331,95.9,84.88,84.87,1511.0]
["binance-futures","SOLUSDT",1771046280205,970.12,84.92,84.91,1056.14]
["binance-futures","SOLUSDT",1771046329529,1468.24,84.94,84.93,260.33]
["binance-futures","SOLUSDT",1771046374142,2801.24,84.91,84.9,142.38]
["binance-futures","SOLUSDT",1771046430423,609.38,84.86,84.85,1012.79]
["binance-futures","SOLUSDT",1771046492064,518.45,84.87,84.86,1430.92]
["binance-futures","SOLUSDT",1771046541412,640.33,84.9,84.89,2661.26]
["binance-futures","SOLUSDT",1771046627554,1640.34,84.95,84.94,768.62]
["binance-futures","SOLUSDT",1771046666267,662.4,84.98,84.97,821.13]
["binance-futures","SOLUSDT",1771046706538,1783.47,84.94,84.93,462.3]
["binance-futures","SOLUSDT",1771046789685,1518.41,84.93,84.92,1289.64]
["binance-futures","SOLUSDT",1771046829156,546.18,84.93,84.92,1557.55]
["binance-futures","SOLUSDT",1771046912782,1710.85,84.92,84.91,763.56]
["binance-futures","SOLUSDT",1771046954544,142.07,84.9,84.89,2152.83]
["binance-futures","SOLUSDT",1771046999579,404.15,84.9,84.89,2162.32]
["binance-futures","SOLUSDT",1771047045767,737.98,84.92,84.91,1063.23]
["binance-futures","SOLUSDT",1771047103819,1429.9,84.92,84.91,969.98]
["binance-futures","SOLUSDT",1771047181266,1394.3,84.89,84.88,1249.22]
["binance-futures","SOLUSDT",1771047226512,1609.34,84.87,84.86,2289.19]
["binance-futures","SOLUSDT",1771047274050,539.03,84.86,84.85,1820.98]
["binance-futures","SOLUSDT",1771047328538,440.38,84.88,84.87,1242.32]
["binance-futures","SOLUSDT",1771047401858,1387.43,84.82,84.81,343.48]
["binance-futures","SOLUSDT",1771047447867,1998.23,84.82,84.81,1047.46]
["binance-futures","SOLUSDT",1771047524985,259.78,84.82,84.81,1635.08]
["binance-futures","SOLUSDT",1771047568048,1487.14,84.78,84.77,449.74]
["binance-futures","SOLUSDT",1771047639150,1961.55,84.76,84.75,723.96]
["binance-futures","SOLUSDT",1771047651800,1778.16,84.76,84.75,991.14]
["binance-futures","SOLUSDT",1771047725599,542.07,84.72,84.71,1749.22]
["binance-futures","SOLUSDT",1771047805122,1097.66,84.76,84.75,1165.52]
["binance-futures","SOLUSDT",1771047855061,968.24,84.75,84.74,722.17]
["binance-futures","SOLUSDT",1771047900641,3355.67,84.74,84.73,359.83]
["binance-futures","SOLUSDT",1771047946247,735.98,84.8,84.79,1107.56]
["binance-futures","SOLUSDT",1771048025520,1195.28,84.78,84.77,678.72]
["binance-futures","SOLUSDT",1771048120088,1316.31,84.8,84.79,572.98]
["binance-futures","SOLUSDT",1771048168809,1491.17,84.79,84.78,1031.97]
["binance-futures","SOLUSDT",1771048224256,1407.94,84.8,84.79,306.1]
["binance-futures","SOLUSDT",1771048279946,955.58,84.82,84.81,1539.55]
["binance-futures","SOLUSDT",1771048372905,2704.88,84.81,84.8,402.66]
["binance-futures","SOLUSDT",1771048394914,1936.6,84.74,84.73,729.03]
["binance-futures","SOLUSDT",1771048472755,317.68,84.69,84.68,1747.01]
["binance-futures","SOLUSDT",1771048516420,2408.34,84.66,84.65,351.41]
["binance-futures","SOLUSDT",1771048589970,1005.86,84.63,84.62,999.64]
["binance-futures","SOLUSDT",1771048594925,970.49,84.64,84.63,2220.1]
["binance-futures","SOLUSDT",1771048671055,830.55,84.62,84.61,1617.21]
["binance-futures","SOLUSDT",1771048730505,1854.91,84.59,84.58,238.55]
["binance-futures","SOLUSDT",1771048782792,689.1,84.58,84.57,620.52]
["binance-futures","SOLUSDT",1771048806812,1695.47,84.57,84.56,1166.91]
["binance-futures","SOLUSDT",1771048858854,2016.17,84.59,84.58,1009.62]
["binance-futures","SOLUSDT",1771048922262,2159.01,84.62,84.61,470.92]
["binance-futures","SOLUSDT",1771048991306,627.92,84.52,84.51,1789.74]
["binance-futures","SOLUSDT",1771049015311,608.16,84.51,84.5,1400.33]
["binance-futures","SOLUSDT",1771049044377,453.59,84.51,84.5,2208.61]
["binance-futures","SOLUSDT",1771049084290,793.86,84.48,84.47,1442.99]
["binance-futures","SOLUSDT",1771049151452,109.1,84.53,84.52,1788.58]
["binance-futures","SOLUSDT",1771049173183,3252.78,84.5,84.49,545.42]
["binance-futures","SOLUSDT",1771049236305,1626.3,84.48,84.47,499.38]
["binance-futures","SOLUSDT",1771049276754,2602.58,84.43,84.42,577.39]
["binance-futures","SOLUSDT",1771049291315,1394.36,84.4,84.39,536.84]
["binance-futures","SOLUSDT",1771049367438,1886.55,84.33,84.32,698.96]
["binance-futures","SOLUSDT",1771049375408,1143.03,84.33,84.32,2042.53]
["binance-futures","SOLUSDT",1771049453222,2306.87,84.32,84.31,1369.9]
["binance-futures","SOLUSDT",1771049470315,285.01,84.35,84.34,1453.65]
["binance-futures","SOLUSDT",1771049501038,70.85,84.38,84.37,1954.1]
["binance-futures","SOLUSDT",1771049540420,541.92,84.42,84.41,1336.5]
["binance-futures","SOLUSDT",1771049614454,221.94,84.43,84.42,2055.97]
["binance-futures","SOLUSDT",1771049637348,855.7,84.44,84.43,1671.15]
["binance-futures","SOLUSDT",1771049702043,186.22,84.48,84.47,1969.26]
["binance-futures","SOLUSDT",1771049732542,1596.03,84.53,84.52,598.34]
["binance-futures","SOLUSDT",1771049804098,955.48,84.6,84.59,1094.94]
["binance-futures","SOLUSDT",1771049845430,182.98,84.59,84.58,2108.83]
["binance-futures","SOLUSDT",1771049860464,1543.38,84.58,84.57,1516.83]
["binance-futures","SOLUSDT",1771049928840,3250.22,84.64,84.63,857.61]
["binance-futures","SOLUSDT",1771049971641,2127.5,84.63,84.62,2485.65]
["binance-futures","SOLUSDT",1771050008159,2400.74,84.59,84.58,642.81]
["binance-futures","SOLUSDT",1771050104184,2211.74,84.61,84.6,614.85]
["binance-futures","SOLUSDT",1771050120557,710.66,84.61,84.6,1997.47]
["binance-futures","SOLUSDT",1771050152005,1188.23,84.6,84.59,3200.81]
["binance-futures","SOLUSDT",1771050230549,2136.85,84.59,84.58,764.76]
["binance-futures","SOLUSDT",1771050270011,885.82,84.55,84.54,2062.56]
["binance-futures","SOLUSDT",1771050313872,1756.05,84.62,84.61,1730.8]
["binance-futures","SOLUSDT",1771050379706,1692.76,84.63,84.62,756.88]
["binance-futures","SOLUSDT",1771050419514,407.47,84.65,84.64,1595.56]
["binance-futures","SOLUSDT",1771050490277,510.76,84.65,84.64,1099.93]
["binance-futures","SOLUSDT",1771050535269,1235.4,84.72,84.71,785.47]
["binance-futures","SOLUSDT",1771050577160,1200.92,84.7,84.69,426.85]
["binance-futures","SOLUSDT",1771050663746,654.34,84.7,84.69,1933.34]
["binance-futures","SOLUSDT",1771050688533,764.89,84.71,84.7,1376.82]
["binance-futures","SOLUSDT",1771050772119,3235.61,84.68,84.67,2667.4]
["binance-futures","SOLUSDT",1771050796378,783.46,84.66,84.65,1419.67]
["binance-futures","SOLUSDT",1771050831328,389.82,84.66,84.65,1738.21]
["binance-futures","SOLUSDT",1771050930692,2133.69,84.64,84.63,401.55]
["binance-futures","SOLUSDT",1771050952454,1841.53,84.66,84.65,1561.63]
["binance-futures","SOLUSDT",1771050993292,2931.51,84.67,84.66,185.41]
["binance-futures","SOLUSDT",1771051080642,397.69,84.69,84.68,1495.81]
["binance-futures","SOLUSDT",1771051115327,587.74,84.72,84.71,2252.27]
["binance-futures","SOLUSDT",1771051155023,721.83,84.74,84.73,2091.38]
["binance-futures","SOLUSDT",1771051261904,1309.84,84.71,84.7,926.13]
["binance-futures","SOLUSDT",1771051273056,2311.28,84.68,84.67,632.72]
["binance-futures","SOLUSDT",1771051346012,1358.4,84.68,84.67,1022.9]
["binance-futures","SOLUSDT",1771051400344,1334.66,84.67,84.66,616.55]
["binance-futures","SOLUSDT",1771051445583,1154.44,84.68,84.67,1214.43]
["binance-futures","SOLUSDT",1771051501237,882.67,84.7,84.69,1092.0]
["binance-futures","SOLUSDT",1771051571151,2115.13,84.68,84.67,2338.6]
["binance-futures","SOLUSDT",1771051624994,1447.43,84.68,84.67,2573.02]
["binance-futures","SOLUSDT",1771051714417,922.1,84.71,84.7,908.88]
["binance-futures","SOLUSDT",1771051765876,738.2,84.76,84.75,1609.52]
["binance-futures","SOLUSDT",1771051815693,399.86,84.77,84.76,1396.89]
["binance-futures","SOLUSDT",1771051880501,2537.81,84.81,84.8,739.17]
["binance-futures","SOLUSDT",1771051924278,232.52,84.82,84.81,1908.49]
["binance-futures","SOLUSDT",1771051998515,1683.4,84.84,84.83,504.75]
["binance-futures","SOLUSDT",1771052047378,563.62,84.84,84.83,1451.15]
["binance-futures","SOLUSDT",1771052087274,2305.36,84.84,84.83,780.89]
["binance-futures","SOLUSDT",1771052192026,759.05,84.81,84.8,1744.26]
["binance-futures","SOLUSDT",1771052210394,1346.61,84.83,84.82,114.08]
["binance-futures","SOLUSDT",1771052290255,1417.99,84.86,84.85,493.14]
["binance-futures","SOLUSDT",1771052344838,449.19,84.83,84.82,1028.06]
["binance-futures","SOLUSDT",1771052387060,2743.83,84.8,84.79,654.59]
["binance-futures","SOLUSDT",1771052432350,1205.61,84.76,84.75,1401.15]
["binance-futures","SOLUSDT",1771052500355,756.65,84.77,84.76,1097.3]
["binance-futures","SOLUSDT",1771052543933,244.28,84.81,84.8,2845.44]
["binance-futures","SOLUSDT",1771052609075,195.93,84.86,84.85,1517.79]
["binance-futures","SOLUSDT",1771052657763,163.11,84.86,84.85,1957.87]
["binance-futures","SOLUSDT",1771052741315,569.73,84.84,84.83,1220.75]
["binance-futures","SOLUSDT",1771052806931,982.2,84.84,84.83,1608.47]
["binance-futures","SOLUSDT",1771052832345,881.42,84.84,84.83,895.67]
["binance-futures","SOLUSDT",1771052918150,1764.91,84.85,84.84,1263.66]
["binance-futures","SOLUSDT",1771052974982,2025.51,84.81,84.8,241.81]
["binance-futures","SOLUSDT",1771053064332,1137.86,84.79,84.78,2442.42]
["binance-futures","SOLUSDT",1771053123051,1546.65,84.79,84.78,118.4]
["binance-futures","SOLUSDT",1771053153064,2344.79,84.78,84.77,725.02]
["binance-futures","SOLUSDT",1771053240938,904.84,84.81,84.8,932.2]
["binance-futures","SOLUSDT",1771053274284,742.51,84.81,84.8,677.79]
["binance-futures","SOLUSDT",1771053332046,3111.59,84.76,84.75,312.98]
["binance-futures","SOLUSDT",1771053417150,2750.25,84.83,84.82,64.28]
["binance-futures","SOLUSDT",1771053444961,1021.78,84.78,84.77,912.49]
["binance-futures","SOLUSDT",1771053525619,1407.59,84.83,84.82,1390.38]
["binance-futures","SOLUSDT",1771053551891,1074.84,84.83,84.82,1349.63]
["binance-futures","SOLUSDT",1771053605238,2319.66,84.77,84.76,718.45]
["binance-futures","SOLUSDT",1771053681323,1529.86,84.73,84.72,1529.51]
["binance-futures","SOLUSDT",1771053736792,1489.85,84.75,84.74,729.86]
["binance-futures","SOLUSDT",1771053807854,721.74,84.8,84.79,2400.59]
["binance-futures","SOLUSDT",1771053833595,886.94,84.82,84.81,2613.53]
["binance-futures","SOLUSDT",1771053892144,701.68,84.87,84.86,1320.43]
["binance-futures","SOLUSDT",1771053976795,486.08,84.87,84.86,1291.59]
["binance-futures","SOLUSDT",1771054030511,109.42,84.84,84.83,1686.07]
["binance-futures","SOLUSDT",1771054062815,1360.2,84.9,84.89,635.71]
["binance-futures","SOLUSDT",1771054150903,794.17,84.88,84.87,3100.06]
["binance-futures","SOLUSDT",1771054175130,808.34,84.89,84.88,887.23]
["binance-futures","SOLUSDT",1771054219782,1732.5,84.89,84.88,258.63]
["binance-futures","SOLUSDT",1771054323712,927.42,84.87,84.86,2144.99]
["binance-futures","SOLUSDT",1771054355274,1925.31,84.89,84.88,662.44]
["binance-futures","SOLUSDT",1771054433457,550.47,84.91,84.9,2627.73]
["binance-futures","SOLUSDT",1771054453559,446.3,84.91,84.9,1832.49]
["binance-futures","SOLUSDT",1771054508695,1852.8,84.92,84.91,53.06]
["binance-futures","SOLUSDT",1771054589965,1225.17,84.87,84.86,872.38]
["binance-futures","SOLUSDT",1771054641817,1106.64,84.86,84.85,1439.16]
["binance-futures","SOLUSDT",1771054660136,1843.47,84.86,84.85,981.69]
["binance-futures","SOLUSDT",1771054764372,982.77,84.82,84.81,792.79]
["binance-futures","SOLUSDT",1771054783966,810.54,84.83,84.82,834.57]
["binance-futures","SOLUSDT",1771054902202,1174.09,84.85,84.84,1105.16]
["binance-futures","SOLUSDT",1771054949005,414.87,84.86,84.85,2815.22]
["binance-futures","SOLUSDT",1771054971215,1340.87,84.86,84.85,1255.51]
["binance-futures","SOLUSDT",1771055051691,1022.69,84.97,84.96,998.49]
["binance-futures","SOLUSDT",1771055065950,1152.35,84.96,84.95,1010.48]
["binance-futures","SOLUSDT",1771055101678,856.13,85.0,84.99,1992.35]
["binance-futures","SOLUSDT",1771055176378,1078.26,84.95,84.94,890.88]
["binance-futures","SOLUSDT",1771055208221,1333.26,84.96,84.95,667.53]
["binance-futures","SOLUSDT",1771055224122,859.97,84.96,84.95,1394.89]
["binance-futures","SOLUSDT",1771055281267,1203.18,84.98,84.97,1156.55]
["binance-futures","SOLUSDT",1771055321789,1316.51,84.95,84.94,602.78]
["binance-futures","SOLUSDT",1771055399377,1884.39,85.06,85.05,39.19]
["binance-futures","SOLUSDT",1771055426151,465.28,85.09,85.08,1072.73]
["binance-futures","SOLUSDT",1771055442900,956.23,85.11,85.1,1380.23]
["binance-futures","SOLUSDT",1771055507878,2413.77,85.2,85.19,1374.95]
["binance-futures","SOLUSDT",1771055515413,1347.93,85.2,85.19,1602.79]
["binance-futures","SOLUSDT",1771055548019,2733.15,85.19,85.18,633.15]
["binance-futures","SOLUSDT",1771055616593,605.23,85.13,85.12,1557.97]
["binance-futures","SOLUSDT",1771055636607,1100.59,85.12,85.11,777.42]
["binance-futures","SOLUSDT",1771055708200,1178.39,85.1,85.09,340.77]
["binance-futures","SOLUSDT",1771055715081,755.75,85.05,85.04,789.67]
["binance-futures","SOLUSDT",1771055760478,1467.42,85.07,85.06,367.84]
["binance-futures","SOLUSDT",1771055838169,1352.81,85.12,85.11,706.5]
["binance-futures","SOLUSDT",1771055875882,1407.16,85.18,85.17,1764.8]
["binance-futures","SOLUSDT",1771055886372,2257.29,85.15,85.14,1421.12]
["binance-futures","SOLUSDT",1771055964336,1269.54,85.14,85.13,2123.16]
["binance-futures","SOLUSDT",1771055984877,81.92,85.13,85.12,1788.83]
["binance-futures","SOLUSDT",1771056020658,806.47,85.11,85.1,2186.43]
["binance-futures","SOLUSDT",1771056087265,860.65,85.2,85.19,1789.23]
["binance-futures","SOLUSDT",1771056105021,1678.25,85.21,85.2,275.85]
["binance-futures","SOLUSDT",1771056166968,790.87,85.24,85.23,1140.12]
["binance-futures","SOLUSDT",1771056177528,860.95,85.34,85.33,1021.72]
["binance-futures","SOLUSDT",1771056204318,222.92,85.38,85.37,2313.45]
["binance-futures","SOLUSDT",1771056262780,577.36,85.32,85.31,2136.25]
["binance-futures","SOLUSDT",1771056296149,716.58,85.36,85.35,770.11]
["binance-futures","SOLUSDT",1771056308122,586.64,85.31,85.3,824.2]
["binance-futures","SOLUSDT",1771056362995,1958.09,85.26,85.25,1260.03]
["binance-futures","SOLUSDT",1771056392846,1304.65,85.43,85.42,243.73]
["binance-futures","SOLUSDT",1771056442860,707.04,85.8,85.79,730.55]
["binance-futures","SOLUSDT",1771056464921,743.51,85.72,85.71,927.37]
["binance-futures","SOLUSDT",1771056475157,595.25,85.67,85.66,740.2]
["binance-futures","SOLUSDT",1771056529557,726.7,85.59,85.58,849.83]
["binance-futures","SOLUSDT",1771056538896,506.22,85.59,85.58,1160.76]
["binance-futures","SOLUSDT",1771056566771,797.96,85.6,85.59,1133.64]
["binance-futures","SOLUSDT",1771056624506,1421.12,85.56,85.55,696.71]
["binance-futures","SOLUSDT",1771056638113,1913.78,85.57,85.56,390.8]
["binance-futures","SOLUSDT",1771056664661,445.02,85.57,85.56,3142.31]
["binance-futures","SOLUSDT",1771056706619,770.72,85.56,85.55,1356.67]
["binance-futures","SOLUSDT",1771056740197,857.98,85.55,85.54,3258.21]
["binance-futures","SOLUSDT",1771056801574,1766.13,85.47,85.46,1298.53]
["binance-futures","SOLUSDT",1771056825092,2609.27,85.43,85.42,254.29]
["binance-futures","SOLUSDT",1771056842197,1416.3,85.48,85.47,1045.42]
["binance-futures","SOLUSDT",1771056888458,495.39,85.51,85.5,1419.49]
["binance-futures","SOLUSDT",1771056920936,987.75,85.54,85.53,779.38]
["binance-futures","SOLUSDT",1771056945419,1088.23,85.53,85.52,1083.09]
["binance-futures","SOLUSDT",1771057002167,552.61,85.61,85.6,1718.04]
["binance-futures","SOLUSDT",1771057020273,31.64,85.62,85.61,1530.51]
["binance-futures","SOLUSDT",1771057066861,1367.07,85.74,85.73,1177.65]
["binance-futures","SOLUSDT",1771057081569,59.2,85.74,85.73,1579.22]
["binance-futures","SOLUSDT",1771057114223,1640.91,85.67,85.66,1145.59]
["binance-futures","SOLUSDT",1771057163905,2267.26,85.7,85.69,838.6]
["binance-futures","SOLUSDT",1771057202305,468.35,85.68,85.67,1770.44]
["binance-futures","SOLUSDT",1771057218071,423.39,85.52,85.51,3219.12]
["binance-futures","SOLUSDT",1771057254384,1495.15,85.5,85.49,1442.87]
["binance-futures","SOLUSDT",1771057289965,642.17,85.47,85.46,1415.28]
["binance-futures","SOLUSDT",1771057339891,991.43,85.44,85.43,2181.26]
["binance-futures","SOLUSDT",1771057376377,1207.69,85.46,85.45,2534.86]
["binance-futures","SOLUSDT",1771057398008,798.1,85.51,85.5,1509.15]
["binance-futures","SOLUSDT",1771057445789,922.6,85.51,85.5,948.4]
["binance-futures","SOLUSDT",1771057460571,1942.51,85.48,85.47,39.83]
["binance-futures","SOLUSDT",1771057500370,1307.81,85.46,85.45,1379.26]
["binance-futures","SOLUSDT",1771057560679,1406.57,85.47,85.46,342.8]
["binance-futures","SOLUSDT",1771057580269,1289.37,85.44,85.43,2250.66]
["binance-futures","SOLUSDT",1771057632443,1590.31,85.45,85.44,2129.39]
["binance-futures","SOLUSDT",1771057650085,1480.98,85.43,85.42,2235.76]
["binance-futures","SOLUSDT",1771057699055,1321.98,85.41,85.4,2806.84]
["binance-futures","SOLUSDT",1771057757189,976.49,85.41,85.4,759.23]
["binance-futures","SOLUSDT",1771057793560,1634.56,85.42,85.41,885.24]
["binance-futures","SOLUSDT",1771057847501,1116.97,85.43,85.42,1628.25]
["binance-futures","SOLUSDT",1771057860709,728.69,85.43,85.42,2021.28]
["binance-futures","SOLUSDT",1771057905036,1554.3,85.46,85.45,1180.97]
["binance-futures","SOLUSDT",1771057962171,1546.61,85.53,85.52,1618.15]
["binance-futures","SOLUSDT",1771057990808,1265.28,85.65,85.64,1365.55]
["binance-futures","SOLUSDT",1771058013039,838.48,85.63,85.62,987.13]
["binance-futures","SOLUSDT",1771058063233,464.04,85.72,85.71,1636.93]
["binance-futures","SOLUSDT",1771058073997,1190.05,85.7,85.69,912.35]
["binance-futures","SOLUSDT",1771058138704,1308.75,85.75,85.74,1522.26]
["binance-futures","SOLUSDT",1771058165013,2426.75,85.78,85.77,326.63]
["binance-futures","SOLUSDT",1771058193589,1014.06,85.78,85.77,1468.66]
["binance-futures","SOLUSDT",1771058240103,1643.81,85.9,85.89,1475.91]
["binance-futures","SOLUSDT",1771058248368,1779.81,85.85,85.84,653.88]
["binance-futures","SOLUSDT",1771058309576,803.83,85.93,85.92,1486.47]
["binance-futures","SOLUSDT",1771058333814,1113.75,85.94,85.93,2226.62]
["binance-futures","SOLUSDT",1771058356439,1068.73,86.1,86.09,1294.47]
["binance-futures","SOLUSDT",1771058400616,1050.02,85.97,85.96,1077.04]
["binance-futures","SOLUSDT",1771058423216,1391.96,85.96,85.95,109.84]
["binance-futures","SOLUSDT",1771058464923,1267.47,85.95,85.94,844.04]
["binance-futures","SOLUSDT",1771058497253,896.72,86.01,86.0,1251.85]
["binance-futures","SOLUSDT",1771058521817,2178.43,85.99,85.98,939.47]
["binance-futures","SOLUSDT",1771058536148,3385.29,86.05,86.04,383.39]
["binance-futures","SOLUSDT",1771058595523,591.56,85.95,85.94,1786.15]
["binance-futures","SOLUSDT",1771058639813,797.88,85.97,85.96,1062.06]
["binance-futures","SOLUSDT",1771058675699,1719.82,86.0,85.99,91.24]
["binance-futures","SOLUSDT",1771058706635,469.85,86.01,86.0,3058.46]
["binance-futures","SOLUSDT",1771058725871,1645.38,86.05,86.04,120.37]
["binance-futures","SOLUSDT",1771058770478,991.62,86.08,86.07,639.08]
["binance-futures","SOLUSDT",1771058775343,1232.81,86.04,86.03,1769.9]
["binance-futures","SOLUSDT",1771058808462,1008.59,86.01,86.0,748.48]
["binance-futures","SOLUSDT",1771058869235,1511.45,86.04,86.03,2144.71]
["binance-futures","SOLUSDT",1771058889913,2010.99,86.0,85.99,639.59]
["binance-futures","SOLUSDT",1771058939874,913.7,86.07,86.06,952.53]
["binance-futures","SOLUSDT",1771058961883,1231.98,86.14,86.13,584.58]
["binance-futures","SOLUSDT",1771058972742,1452.9,86.12,86.11,9858.81]
["binance-futures","SOLUSDT",1771059026625,765.16,85.92,85.91,1327.81]
["binance-futures","SOLUSDT",1771059045901,1059.66,85.96,85.95,640.87]
["binance-futures","SOLUSDT",1771059065036,1558.15,85.86,85.85,570.18]
["binance-futures","SOLUSDT",1771059123008,1315.87,85.87,85.86,666.46]
["binance-futures","SOLUSDT",1771059161431,1373.06,85.9,85.89,2528.43]
["binance-futures","SOLUSDT",1771059164598,474.23,85.96,85.95,2450.66]
["binance-futures","SOLUSDT",1771059229578,454.07,86.05,86.04,3355.13]
["binance-futures","SOLUSDT",1771059256914,459.5,86.04,86.03,2184.57]
["binance-futures","SOLUSDT",1771059309431,1446.35,86.01,86.0,421.35]
["binance-futures","SOLUSDT",1771059336028,1048.49,86.02,86.01,957.39]
["binance-futures","SOLUSDT",1771059383931,1450.88,86.08,86.07,2460.59]
["binance-futures","SOLUSDT",1771059419898,1288.4,86.11,86.1,780.47]
["binance-futures","SOLUSDT",1771059450664,364.39,86.12,86.11,1246.04]
["binance-futures","SOLUSDT",1771059465699,92.58,86.15,86.14,1712.85]
["binance-futures","SOLUSDT",1771059528997,1689.97,86.31,86.3,6050.43]
["binance-futures","SOLUSDT",1771059537397,2158.76,86.27,86.26,156.22]
["binance-futures","SOLUSDT",1771059566505,2807.76,86.26,86.25,959.84]
["binance-futures","SOLUSDT",1771059624737,2860.1,86.14,86.13,1438.22]
["binance-futures","SOLUSDT",1771059649923,2390.4,86.2,86.19,744.95]
["binance-futures","SOLUSDT",1771059700864,719.3,86.21,86.2,1629.83]
["binance-futures","SOLUSDT",1771059708235,1331.72,86.25,86.24,1045.77]
["binance-futures","SOLUSDT",1771059740836,2127.42,86.2,86.19,30.72]
["binance-futures","SOLUSDT",1771059796200,1191.62,86.13,86.12,1078.28]
["binance-futures","SOLUSDT",1771059817813,1438.13,86.2,86.19,681.68]
["binance-futures","SOLUSDT",1771059833550,945.2,86.16,86.15,580.62]
["binance-futures","SOLUSDT",1771059891394,225.38,86.21,86.2,3604.48]
["binance-futures","SOLUSDT",1771059929580,464.11,86.17,86.16,1519.9]
["binance-futures","SOLUSDT",1771059964145,1786.76,86.23,86.22,505.43]
["binance-futures","SOLUSDT",1771059988235,1017.19,86.19,86.18,1406.9]
["binance-futures","SOLUSDT",1771060006119,2796.39,86.15,86.14,966.54]
["binance-futures","SOLUSDT",1771060064651,1140.02,86.17,86.16,1343.33]
["binance-futures","SOLUSDT",1771060069737,642.73,86.18,86.17,1543.55]
["binance-futures","SOLUSDT",1771060108920,2232.8,86.12,86.11,962.91]
["binance-futures","SOLUSDT",1771060157734,106.41,86.16,86.15,2933.09]
["binance-futures","SOLUSDT",1771060188397,1170.67,86.16,86.15,1689.8]
["binance-futures","SOLUSDT",1771060207569,107.95,86.27,86.26,2526.51]
["binance-futures","SOLUSDT",1771060251760,1465.14,86.14,86.13,1433.72]
["binance-futures","SOLUSDT",1771060298435,1560.43,86.02,86.01,893.15]
["binance-futures","SOLUSDT",1771060332705,1994.83,85.95,85.94,527.04]
["binance-futures","SOLUSDT",1771060352813,1429.9,85.96,85.95,3187.4]
["binance-futures","SOLUSDT",1771060373519,2200.12,86.0,85.99,1665.73]
["binance-futures","SOLUSDT",1771060423987,1205.43,86.05,86.04,924.75]
["binance-futures","SOLUSDT",1771060472439,1948.9,86.07,86.06,1106.92]
["binance-futures","SOLUSDT",1771060477179,2059.13,86.07,86.06,609.21]
["binance-futures","SOLUSDT",1771060533612,1536.28,86.07,86.06,1674.46]
["binance-futures","SOLUSDT",1771060563061,247.27,86.0,85.99,1603.24]
["binance-futures","SOLUSDT",1771060622602,1667.99,86.03,86.02,821.95]
["binance-futures","SOLUSDT",1771060623772,1785.27,86.03,86.02,1127.92]
["binance-futures","SOLUSDT",1771060672017,1259.89,85.95,85.94,1406.76]
["binance-futures","SOLUSDT",1771060729401,910.12,85.96,85.95,1464.24]
["binance-futures","SOLUSDT",1771060762739,472.41,86.07,86.06,3307.85]
["binance-futures","SOLUSDT",1771060787365,757.57,86.16,86.15,1212.07]
["binance-futures","SOLUSDT",1771060832699,597.83,86.12,86.11,7119.87]
["binance-futures","SOLUSDT",1771060879966,987.8,86.27,86.26,682.65]
["binance-futures","SOLUSDT",1771060912898,29.33,86.13,86.12,2675.71]
["binance-futures","SOLUSDT",1771060942245,1343.31,86.2,86.19,816.73]
["binance-futures","SOLUSDT",1771060974883,1201.36,86.16,86.15,834.85]
["binance-futures","SOLUSDT",1771061024803,62.49,86.01,86.0,2378.39]
["binance-futures","SOLUSDT",1771061072465,85.61,85.9,85.89,2977.94]
["binance-futures","SOLUSDT",1771061079770,1379.28,85.89,85.88,48.9]
["binance-futures","SOLUSDT",1771061132135,2284.59,85.84,85.83,192.69]
["binance-futures","SOLUSDT",1771061162427,3113.89,85.89,85.88,1041.9]
["binance-futures","SOLUSDT",1771061222178,1364.02,85.86,85.85,405.22]
["binance-futures","SOLUSDT",1771061268679,1202.48,85.83,85.82,153.4]
["binance-futures","SOLUSDT",1771061280661,494.13,85.82,85.81,996.53]
["binance-futures","SOLUSDT",1771061344285,1087.32,85.87,85.86,189.67]
["binance-futures","SOLUSDT",1771061378872,523.57,85.84,85.83,955.46]
["binance-futures","SOLUSDT",1771061439159,1281.03,85.87,85.86,833.97]
["binance-futures","SOLUSDT",1771061473161,733.77,85.86,85.85,677.85]
["binance-futures","SOLUSDT",1771061526134,1433.84,85.93,85.92,383.27]
["binance-futures","SOLUSDT",1771061569205,2675.36,85.88,85.87,465.68]
["binance-futures","SOLUSDT",1771061603497,1635.78,85.85,85.84,1082.93]
["binance-futures","SOLUSDT",1771061638194,2242.72,85.85,85.84,607.85]
["binance-futures","SOLUSDT",1771061706110,1163.8,85.83,85.82,920.77]
["binance-futures","SOLUSDT",1771061757755,968.51,85.85,85.84,1087.13]
["binance-futures","SOLUSDT",1771061801457,2451.79,85.87,85.86,56.91]
["binance-futures","SOLUSDT",1771061830564,699.65,85.9,85.89,1127.59]
["binance-futures","SOLUSDT",1771061854792,1303.79,85.98,85.97,2237.96]
["binance-futures","SOLUSDT",1771061917602,1040.93,85.94,85.93,1466.76]
["binance-futures","SOLUSDT",1771061947386,896.16,85.97,85.96,789.43]
["binance-futures","SOLUSDT",1771061991887,880.82,85.99,85.98,765.18]
["binance-futures","SOLUSDT",1771062036517,704.06,85.93,85.92,908.44]
["binance-futures","SOLUSDT",1771062063341,2215.32,85.93,85.92,515.45]
["binance-futures","SOLUSDT",1771062135787,1788.96,85.88,85.87,763.98]
["binance-futures","SOLUSDT",1771062169245,1413.96,85.89,85.88,59.44]
["binance-futures","SOLUSDT",1771062213610,1232.41,85.96,85.95,713.7]
["binance-futures","SOLUSDT",1771062264551,613.7,85.95,85.94,1592.63]
["binance-futures","SOLUSDT",1771062298350,1527.5,85.93,85.92,54.57]
["binance-futures","SOLUSDT",1771062328988,543.38,85.96,85.95,1224.21]
["binance-futures","SOLUSDT",1771062392318,1007.56,85.94,85.93,683.32]
["binance-futures","SOLUSDT",1771062443817,1677.69,86.0,85.99,123.68]
["binance-futures","SOLUSDT",1771062498872,118.35,86.04,86.03,1445.92]
["binance-futures","SOLUSDT",1771062530763,2435.29,86.02,86.01,894.49]
["binance-futures","SOLUSDT",1771062552963,1177.96,86.04,86.03,433.81]
["binance-futures","SOLUSDT",1771062644214,1498.89,86.0,85.99,729.98]
["binance-futures","SOLUSDT",1771062680461,1110.13,86.06,86.05,764.66]
["binance-futures","SOLUSDT",1771062738466,1470.24,85.97,85.96,323.23]
["binance-futures","SOLUSDT",1771062780692,1825.67,85.94,85.93,674.95]
["binance-futures","SOLUSDT",1771062817831,1410.82,85.92,85.91,745.86]
["binance-futures","SOLUSDT",1771062850508,778.49,85.99,85.98,1397.54]
["binance-futures","SOLUSDT",1771062921362,940.34,86.0,85.99,1387.03]
["binance-futures","SOLUSDT",1771062981625,898.63,86.05,86.04,1701.15]
["binance-futures","SOLUSDT",1771063030017,2777.28,86.0,85.99,551.16]
["binance-futures","SOLUSDT",1771063070286,1292.11,85.98,85.97,1032.49]
["binance-futures","SOLUSDT",1771063104788,871.38,86.0,85.99,508.52]
["binance-futures","SOLUSDT",1771063180833,2671.89,85.99,85.98,657.97]
["binance-futures","SOLUSDT",1771063217307,672.98,85.91,85.9,2192.09]
["binance-futures","SOLUSDT",1771063259575,73.18,85.84,85.83,2905.69]
["binance-futures","SOLUSDT",1771063293195,2050.34,85.73,85.72,331.83]
["binance-futures","SOLUSDT",1771063315698,357.43,85.76,85.75,1391.45]
["binance-futures","SOLUSDT",1771063372224,662.25,85.79,85.78,1000.55]
["binance-futures","SOLUSDT",1771063406168,220.69,85.81,85.8,1220.61]
["binance-futures","SOLUSDT",1771063455569,1065.92,85.77,85.76,412.87]
["binance-futures","SOLUSDT",1771063501086,816.97,85.74,85.73,899.5]
["binance-futures","SOLUSDT",1771063532814,1704.28,85.77,85.76,25.51]
["binance-futures","SOLUSDT",1771063560057,7345.38,85.77,85.76,1402.8]
["binance-futures","SOLUSDT",1771063624656,784.66,85.74,85.73,740.69]
["binance-futures","SOLUSDT",1771063683219,662.56,85.77,85.76,1235.29]
["binance-futures","SOLUSDT",1771063735688,1121.65,85.79,85.78,1231.41]
["binance-futures","SOLUSDT",1771063775007,919.15,85.8,85.79,562.27]
["binance-futures","SOLUSDT",1771063803518,841.35,85.84,85.83,377.26]
["binance-futures","SOLUSDT",1771063879440,347.41,85.86,85.85,1978.87]
["binance-futures","SOLUSDT",1771063900431,831.16,85.89,85.88,808.19]
["binance-futures","SOLUSDT",1771063974592,698.1,85.83,85.82,782.44]
["binance-futures","SOLUSDT",1771064035136,1303.24,85.86,85.85,722.87]
["binance-futures","SOLUSDT",1771064065227,985.37,85.87,85.86,1313.91]
["binance-futures","SOLUSDT",1771064094492,934.94,85.86,85.85,1297.35]
["binance-futures","SOLUSDT",1771064178511,1430.53,85.84,85.83,1569.96]
["binance-futures","SOLUSDT",1771064226427,17.92,85.85,85.84,1491.02]
["binance-futures","SOLUSDT",1771064283942,1269.2,85.9,85.89,613.21]
["binance-futures","SOLUSDT",1771064306071,747.59,85.93,85.92,1579.21]
["binance-futures","SOLUSDT",1771064347431,2171.39,85.87,85.86,1023.52]
["binance-futures","SOLUSDT",1771064431104,296.93,85.8,85.79,1435.59]
["binance-futures","SOLUSDT",1771064454314,770.1,85.82,85.81,741.35]
["binance-futures","SOLUSDT",1771064521949,1255.83,85.84,85.83,355.73]
["binance-futures","SOLUSDT",1771064582864,1456.79,85.79,85.78,1038.93]
["binance-futures","SOLUSDT",1771064609001,1375.55,85.8,85.79,475.8]
["binance-futures","SOLUSDT",1771064707801,416.35,85.85,85.84,1356.53]
["binance-futures","SOLUSDT",1771064739178,1074.39,85.85,85.84,1199.01]
["binance-futures","SOLUSDT",1771064819204,1282.79,85.8,85.79,439.52]
["binance-futures","SOLUSDT",1771064871468,1477.79,85.73,85.72,100.82]
["binance-futures","SOLUSDT",1771064892791,666.69,85.78,85.77,645.39]
["binance-futures","SOLUSDT",1771064935322,1184.72,85.78,85.77,110.88]
["binance-futures","SOLUSDT",1771065021505,1065.84,85.81,85.8,32.56]
["binance-futures","SOLUSDT",1771065092011,608.38,85.83,85.82,2004.47]
["binance-futures","SOLUSDT",1771065108127,997.04,85.83,85.82,760.78]
["binance-futures","SOLUSDT",1771065185173,1520.84,85.82,85.81,126.07]
["binance-futures","SOLUSDT",1771065217152,2260.64,85.82,85.81,1956.39]
["binance-futures","SOLUSDT",1771065331342,973.33,85.88,85.87,2077.32]
["binance-futures","SOLUSDT",1771065354857,779.71,85.88,85.87,2367.26]
["binance-futures","SOLUSDT",1771065410662,1611.31,85.95,85.94,48.79]
["binance-futures","SOLUSDT",1771065464185,2307.79,85.95,85.94,948.19]
["binance-futures","SOLUSDT",1771065499795,1255.33,85.94,85.93,753.8]
["binance-futures","SOLUSDT",1771065547060,3002.43,85.91,85.9,788.16]
["binance-futures","SOLUSDT",1771065626206,1636.84,85.85,85.84,517.56]
["binance-futures","SOLUSDT",1771065684517,893.77,85.84,85.83,1215.68]
["binance-futures","SOLUSDT",1771065736538,2161.57,85.82,85.81,697.62]
["binance-futures","SOLUSDT",1771065777633,1030.65,85.81,85.8,1171.86]
["binance-futures","SOLUSDT",1771065810701,2384.32,85.8,85.79,298.89]
["binance-futures","SOLUSDT",1771065899246,1186.44,85.77,85.76,1037.47]
["binance-futures","SOLUSDT",1771065937228,1143.74,85.78,85.77,1247.84]
["binance-futures","SOLUSDT",1771065996545,1946.32,85.77,85.76,218.77]
["binance-futures","SOLUSDT",1771066052782,952.87,85.75,85.74,826.11]
["binance-futures","SOLUSDT",1771066081477,947.07,85.72,85.71,965.37]
["binance-futures","SOLUSDT",1771066165542,1628.16,85.73,85.72,672.79]
["binance-futures","SOLUSDT",1771066199925,500.14,85.69,85.68,1878.23]
["binance-futures","SOLUSDT",1771066243509,786.91,85.81,85.8,1323.03]
["binance-futures","SOLUSDT",1771066301845,1571.01,85.81,85.8,812.8]
["binance-futures","SOLUSDT",1771066338515,502.01,85.74,85.73,1084.52]
["binance-futures","SOLUSDT",1771066418053,883.26,85.73,85.72,2137.65]
["binance-futures","SOLUSDT",1771066460136,1991.54,85.74,85.73,165.42]
["binance-futures","SOLUSDT",1771066524313,1518.93,85.74,85.73,1036.85]
["binance-futures","SOLUSDT",1771066591647,2570.88,85.77,85.76,780.06]
["binance-futures","SOLUSDT",1771066635426,2177.49,85.76,85.75,1285.6]
["binance-futures","SOLUSDT",1771066720529,1598.05,85.76,85.75,1416.5]
["binance-futures","SOLUSDT",1771066755645,846.82,85.8,85.79,1925.78]
["binance-futures","SOLUSDT",1771066793596,725.57,85.78,85.77,852.73]
["binance-futures","SOLUSDT",1771066854618,282.74,85.8,85.79,2478.45]
["binance-futures","SOLUSDT",1771066891686,936.91,85.86,85.85,1621.95]
["binance-futures","SOLUSDT",1771066913461,1162.84,85.9,85.89,2826.32]
["binance-futures","SOLUSDT",1771066991686,1401.93,85.9,85.89,742.98]
["binance-futures","SOLUSDT",1771067026362,983.98,85.87,85.86,1755.23]
["binance-futures","SOLUSDT",1771067064528,871.7,85.87,85.86,2412.73]
["binance-futures","SOLUSDT",1771067115762,815.59,85.87,85.86,1293.34]
["binance-futures","SOLUSDT",1771067151058,1196.66,85.88,85.87,1332.6]
["binance-futures","SOLUSDT",1771067182303,216.59,85.87,85.86,3023.75]
["binance-futures","SOLUSDT",1771067249745,1470.13,85.93,85.92,1138.94]
["binance-futures","SOLUSDT",1771067287944,1974.13,85.93,85.92,150.71]
["binance-futures","SOLUSDT",1771067338236,8280.57,86.0,85.99,2210.92]
["binance-futures","SOLUSDT",1771067367086,1736.64,86.01,86.0,481.32]
["binance-futures","SOLUSDT",1771067419866,1413.48,86.11,86.1,804.69]
["binance-futures","SOLUSDT",1771067450675,757.73,86.09,86.08,1679.25]
["binance-futures","SOLUSDT",1771067480285,1199.63,86.09,86.08,1015.27]
["binance-futures","SOLUSDT",1771067518851,607.4,86.2,86.19,892.94]
["binance-futures","SOLUSDT",1771067551429,1781.29,86.2,86.19,2391.74]
["binance-futures","SOLUSDT",1771067576557,1616.18,86.19,86.18,365.3]
["binance-futures","SOLUSDT",1771067594428,2278.98,86.26,86.25,2233.67]
["binance-futures","SOLUSDT",1771067640189,124.27,86.45,86.44,2481.75]
["binance-futures","SOLUSDT",1771067670484,1099.41,86.55,86.54,437.54]
["binance-futures","SOLUSDT",1771067700301,1253.85,86.58,86.57,171.21]
["binance-futures","SOLUSDT",1771067721319,1239.23,86.48,86.47,854.88]
["binance-futures","SOLUSDT",1771067739089,1876.49,86.48,86.47,325.69]
["binance-futures","SOLUSDT",1771067787877,841.95,86.63,86.62,2619.23]
["binance-futures","SOLUSDT",1771067808878,864.87,86.51,86.5,2177.79]
["binance-futures","SOLUSDT",1771067840954,1327.38,86.51,86.5,1068.15]
["binance-futures","SOLUSDT",1771067879481,1343.62,86.42,86.41,78.42]
["binance-futures","SOLUSDT",1771067899082,1218.48,86.49,86.48,1265.64]
["binance-futures","SOLUSDT",1771067955179,1011.9,86.39,86.38,897.13]
["binance-futures","SOLUSDT",1771067982347,151.42,86.45,86.44,2184.2]
["binance-futures","SOLUSDT",1771068016072,1004.25,86.5,86.49,2190.01]
["binance-futures","SOLUSDT",1771068054305,1567.25,86.6,86.59,174.22]
["binance-futures","SOLUSDT",1771068066994,43.65,86.61,86.6,2133.44]
["binance-futures","SOLUSDT",1771068115431,800.8,86.94,86.93,939.28]
["binance-futures","SOLUSDT",1771068133041,1360.36,86.86,86.85,775.74]
["binance-futures","SOLUSDT",1771068159539,1153.0,87.08,87.07,1129.61]
["binance-futures","SOLUSDT",1771068191153,1167.23,86.94,86.93,232.34]
["binance-futures","SOLUSDT",1771068213057,1124.88,87.01,87.0,396.34]
["binance-futures","SOLUSDT",1771068226338,570.09,86.98,86.97,2223.37]
["binance-futures","SOLUSDT",1771068276097,312.16,87.01,87.0,1913.98]
["binance-futures","SOLUSDT",1771068289595,602.42,87.04,87.03,746.27]
["binance-futures","SOLUSDT",1771068327600,632.76,86.87,86.86,3580.67]
["binance-futures","SOLUSDT",1771068363742,568.88,86.77,86.76,1351.21]
["binance-futures","SOLUSDT",1771068376399,1545.17,86.85,86.84,751.37]
["binance-futures","SOLUSDT",1771068429487,1565.99,86.74,86.73,280.42]
["binance-futures","SOLUSDT",1771068452607,1501.12,86.74,86.73,286.48]
["binance-futures","SOLUSDT",1771068482379,83.6,86.67,86.66,1733.72]
["binance-futures","SOLUSDT",1771068520913,65.65,86.7,86.69,1301.68]
["binance-futures","SOLUSDT",1771068534678,1554.5,86.77,86.76,1080.91]
["binance-futures","SOLUSDT",1771068592827,1603.88,86.72,86.71,288.41]
["binance-futures","SOLUSDT",1771068621290,1240.24,86.69,86.68,1768.98]
["binance-futures","SOLUSDT",1771068635705,755.81,86.67,86.66,1312.45]
["binance-futures","SOLUSDT",1771068675421,1309.86,86.58,86.57,472.08]
["binance-futures","SOLUSDT",1771068709285,369.25,86.63,86.62,2310.36]
["binance-futures","SOLUSDT",1771068729105,2674.15,86.73,86.72,393.29]
["binance-futures","SOLUSDT",1771068786649,455.47,86.57,86.56,1569.14]
["binance-futures","SOLUSDT",1771068801109,585.57,86.63,86.62,2907.01]
["binance-futures","SOLUSDT",1771068841835,3113.41,86.61,86.6,681.41]
["binance-futures","SOLUSDT",1771068887657,2080.83,86.64,86.63,874.72]
["binance-futures","SOLUSDT",1771068903313,60.55,86.62,86.61,2213.9]
["binance-futures","SOLUSDT",1771068963950,1644.26,86.64,86.63,980.99]
["binance-futures","SOLUSDT",1771068984172,110.99,86.65,86.64,1622.51]
["binance-futures","SOLUSDT",1771069024933,1088.24,86.61,86.6,991.95]
["binance-futures","SOLUSDT",1771069075687,1545.51,86.67,86.66,76.35]
["binance-futures","SOLUSDT",1771069089762,839.59,86.62,86.61,1452.61]
["binance-futures","SOLUSDT",1771069147341,1443.22,86.63,86.62,1183.07]
["binance-futures","SOLUSDT",1771069168825,2447.79,86.58,86.57,1318.33]
["binance-futures","SOLUSDT",1771069195335,918.85,86.59,86.58,1330.77]
["binance-futures","SOLUSDT",1771069232806,636.21,86.71,86.7,1299.91]
["binance-futures","SOLUSDT",1771069267980,1114.86,86.74,86.73,532.43]
["binance-futures","SOLUSDT",1771069319195,1388.24,86.73,86.72,657.46]
["binance-futures","SOLUSDT",1771069353087,1000.6,86.66,86.65,1212.15]
["binance-futures","SOLUSDT",1771069369882,1313.01,86.67,86.66,1288.1]
["binance-futures","SOLUSDT",1771069414529,1243.04,86.68,86.67,712.32]
["binance-futures","SOLUSDT",1771069461498,1312.87,86.7,86.69,1443.44]
["binance-futures","SOLUSDT",1771069490977,186.14,86.73,86.72,3621.62]
["binance-futures","SOLUSDT",1771069549637,1330.97,86.79,86.78,508.69]
["binance-futures","SOLUSDT",1771069575600,1328.54,86.77,86.76,678.0]
["binance-futures","SOLUSDT",1771069601612,486.6,86.7,86.69,1891.7]
["binance-futures","SOLUSDT",1771069637007,774.01,86.7,86.69,1222.26]
["binance-futures","SOLUSDT",1771069684265,1070.81,86.7,86.69,2372.4]
["binance-futures","SOLUSDT",1771069742140,1022.16,86.79,86.78,429.61]
["binance-futures","SOLUSDT",1771069767469,1654.35,86.83,86.82,131.91]
["binance-futures","SOLUSDT",1771069792878,590.7,86.89,86.88,1372.57]
["binance-futures","SOLUSDT",1771069826017,1346.73,86.88,86.87,664.06]
["binance-futures","SOLUSDT",1771069864331,629.24,86.99,86.98,2169.67]
["binance-futures","SOLUSDT",1771069887142,990.9,86.97,86.96,2406.91]
["binance-futures","SOLUSDT",1771069947105,1769.12,87.02,87.01,899.67]
["binance-futures","SOLUSDT",1771069962815,241.84,87.03,87.02,2587.9]
["binance-futures","SOLUSDT",1771069996942,170.94,87.06,87.05,1543.9]
["binance-futures","SOLUSDT",1771070039021,1600.08,87.07,87.06,1519.7]
["binance-futures","SOLUSDT",1771070063545,548.26,87.1,87.09,1775.04]
["binance-futures","SOLUSDT",1771070109193,950.52,87.09,87.08,1175.31]
["binance-futures","SOLUSDT",1771070136098,1029.15,87.11,87.1,1205.78]
["binance-futures","SOLUSDT",1771070164819,770.19,87.15,87.14,983.41]
["binance-futures","SOLUSDT",1771070203928,753.88,87.09,87.08,779.09]
["binance-futures","SOLUSDT",1771070240292,2490.43,87.19,87.18,873.95]
["binance-futures","SOLUSDT",1771070292309,97.85,87.13,87.12,1840.72]
["binance-futures","SOLUSDT",1771070320842,2505.41,87.19,87.18,874.89]
["binance-futures","SOLUSDT",1771070345204,1072.76,87.13,87.12,1525.37]
["binance-futures","SOLUSDT",1771070374485,1300.77,87.13,87.12,607.51]
["binance-futures","SOLUSDT",1771070419387,2537.21,87.13,87.12,761.32]
["binance-futures","SOLUSDT",1771070442680,423.02,87.12,87.11,2712.41]
["binance-futures","SOLUSDT",1771070494311,550.54,87.17,87.16,2511.53]
["binance-futures","SOLUSDT",1771070512203,1445.82,87.1,87.09,995.32]
["binance-futures","SOLUSDT",1771070536857,1059.39,87.17,87.16,1138.6]
["binance-futures","SOLUSDT",1771070570755,1436.25,87.19,87.18,589.89]
["binance-futures","SOLUSDT",1771070605472,1787.23,87.1,87.09,639.77]
["binance-futures","SOLUSDT",1771070657806,812.56,87.04,87.03,2272.77]
["binance-futures","SOLUSDT",1771070681817,675.3,87.11,87.1,1425.45]
["binance-futures","SOLUSDT",1771070707960,722.35,87.04,87.03,1017.56]
["binance-futures","SOLUSDT",1771070743059,1956.28,87.12,87.11,386.77]
["binance-futures","SOLUSDT",1771070783729,535.19,87.14,87.13,1333.98]
["binance-futures","SOLUSDT",1771070811089,72.33,87.16,87.15,2096.19]
["binance-futures","SOLUSDT",1771070866118,871.12,87.07,87.06,703.49]
["binance-futures","SOLUSDT",1771070891549,606.19,87.1,87.09,2101.82]
["binance-futures","SOLUSDT",1771070932524,1098.71,87.1,87.09,510.04]
["binance-futures","SOLUSDT",1771070973583,763.96,87.02,87.01,2550.91]
["binance-futures","SOLUSDT",1771070998387,1049.5,87.17,87.16,1345.68]
["binance-futures","SOLUSDT",1771071048394,1228.86,87.2,87.19,1005.49]
["binance-futures","SOLUSDT",1771071070858,1604.94,87.15,87.14,69.82]
["binance-futures","SOLUSDT",1771071084965,432.28,87.11,87.1,1391.05]
["binance-futures","SOLUSDT",1771071130651,1874.39,87.06,87.05,1783.57]
["binance-futures","SOLUSDT",1771071174354,1853.23,87.06,87.05,189.54]
["binance-futures","SOLUSDT",1771071224238,2432.64,87.12,87.11,79.76]
["binance-futures","SOLUSDT",1771071251786,622.42,87.14,87.13,2499.52]
["binance-futures","SOLUSDT",1771071278707,582.04,87.13,87.12,1356.8]
["binance-futures","SOLUSDT",1771071308705,2157.36,87.2,87.19,772.38]
["binance-futures","SOLUSDT",1771071352878,1586.11,87.14,87.13,1127.53]
["binance-futures","SOLUSDT",1771071368425,1431.9,87.15,87.14,531.25]
["binance-futures","SOLUSDT",1771071422319,1601.92,86.96,86.95,264.43]
["binance-futures","SOLUSDT",1771071448421,2672.86,87.01,87.0,551.62]
["binance-futures","SOLUSDT",1771071477039,928.45,87.0,86.99,1322.01]
["binance-futures","SOLUSDT",1771071525932,2906.57,86.98,86.97,812.18]
["binance-futures","SOLUSDT",1771071553711,379.88,86.95,86.94,1716.77]
["binance-futures","SOLUSDT",1771071601490,1527.86,86.99,86.98,168.16]
["binance-futures","SOLUSDT",1771071632181,2802.54,87.05,87.04,570.55]
["binance-futures","SOLUSDT",1771071647685,5602.33,87.03,87.02,2009.33]
["binance-futures","SOLUSDT",1771071694109,3690.14,87.03,87.02,1184.08]
["binance-futures","SOLUSDT",1771071745743,17.07,87.1,87.09,1471.38]
["binance-futures","SOLUSDT",1771071763514,1234.31,87.13,87.12,1125.27]
["binance-futures","SOLUSDT",1771071820802,1517.5,87.16,87.15,1315.98]
["binance-futures","SOLUSDT",1771071843351,1863.64,87.11,87.1,704.39]
["binance-futures","SOLUSDT",1771071893174,1507.49,87.07,87.06,1624.94]
["binance-futures","SOLUSDT",1771071955163,1226.53,87.09,87.08,1049.11]
["binance-futures","SOLUSDT",1771071972633,1764.11,87.09,87.08,555.78]
["binance-futures","SOLUSDT",1771072040128,1309.72,87.07,87.06,1211.37]
["binance-futures","SOLUSDT",1771072077307,988.97,87.02,87.01,992.05]
["binance-futures","SOLUSDT",1771072094807,3154.72,87.0,86.99,77.88]
["binance-futures","SOLUSDT",1771072138636,1510.95,86.93,86.92,1071.26]
["binance-futures","SOLUSDT",1771072185537,495.35,86.99,86.98,1494.01]
["binance-futures","SOLUSDT",1771072247545,911.21,86.92,86.91,685.19]
["binance-futures","SOLUSDT",1771072283354,826.71,86.93,86.92,2630.82]
["binance-futures","SOLUSDT",1771072301642,690.97,86.97,86.96,743.53]
["binance-futures","SOLUSDT",1771072344185,1140.78,86.89,86.88,1045.68]
["binance-futures","SOLUSDT",1771072389378,879.02,86.97,86.96,1135.94]
["binance-futures","SOLUSDT",1771072425331,969.34,86.98,86.97,1270.51]
["binance-futures","SOLUSDT",1771072486997,1333.46,86.9,86.89,672.58]
["binance-futures","SOLUSDT",1771072512749,41.84,86.91,86.9,1791.95]
["binance-futures","SOLUSDT",1771072553565,3081.48,86.91,86.9,793.39]
["binance-futures","SOLUSDT",1771072602081,2159.1,86.69,86.68,700.57]
["binance-futures","SOLUSDT",1771072614620,1526.09,86.68,86.67,268.51]
["binance-futures","SOLUSDT",1771072657765,802.62,86.52,86.51,561.05]
["binance-futures","SOLUSDT",1771072676960,2038.87,86.49,86.48,607.71]
["binance-futures","SOLUSDT",1771072699867,792.78,86.59,86.58,978.5]
["binance-futures","SOLUSDT",1771072731029,1208.22,86.63,86.62,170.34]
["binance-futures","SOLUSDT",1771072770832,1732.32,86.47,86.46,358.29]
["binance-futures","SOLUSDT",1771072817627,1236.24,86.47,86.46,174.26]
["binance-futures","SOLUSDT",1771072854370,1102.72,86.58,86.57,921.14]
["binance-futures","SOLUSDT",1771072870197,610.94,86.57,86.56,1279.05]
["binance-futures","SOLUSDT",1771072900445,1542.5,86.52,86.51,116.37]
["binance-futures","SOLUSDT",1771072943952,1641.42,86.45,86.44,611.17]
["binance-futures","SOLUSDT",1771072968621,954.03,86.54,86.53,1565.75]
["binance-futures","SOLUSDT",1771073021362,618.29,86.52,86.51,1439.02]
["binance-futures","SOLUSDT",1771073050537,1497.1,86.5,86.49,741.43]
["binance-futures","SOLUSDT",1771073079950,685.93,86.43,86.42,1164.3]
["binance-futures","SOLUSDT",1771073118881,827.6,86.56,86.55,1814.95]
["binance-futures","SOLUSDT",1771073158272,46.76,86.59,86.58,2096.71]
["binance-futures","SOLUSDT",1771073206166,340.63,86.56,86.55,962.8]
["binance-futures","SOLUSDT",1771073231710,115.95,86.52,86.51,1083.96]
["binance-futures","SOLUSDT",1771073256988,1592.49,86.51,86.5,845.62]
["binance-futures","SOLUSDT",1771073285974,358.88,86.49,86.48,1369.64]
["binance-futures","SOLUSDT",1771073331986,1753.37,86.52,86.51,1425.87]
["binance-futures","SOLUSDT",1771073360793,4184.27,86.45,86.44,182.29]
["binance-futures","SOLUSDT",1771073413159,878.16,86.34,86.33,2084.95]
["binance-futures","SOLUSDT",1771073431887,1353.53,86.31,86.3,6053.94]
["binance-futures","SOLUSDT",1771073455467,1198.22,86.26,86.25,1736.22]
["binance-futures","SOLUSDT",1771073494339,152.66,86.46,86.45,1641.53]
["binance-futures","SOLUSDT",1771073518957,671.87,86.45,86.44,978.41]
["binance-futures","SOLUSDT",1771073563306,653.31,86.41,86.4,560.21]
["binance-futures","SOLUSDT",1771073594944,986.47,86.39,86.38,1107.0]
["binance-futures","SOLUSDT",1771073622249,1162.77,86.4,86.39,872.24]
["binance-futures","SOLUSDT",1771073656640,403.88,86.39,86.38,1396.59]
["binance-futures","SOLUSDT",1771073695898,234.01,86.4,86.39,1828.06]
["binance-futures","SOLUSDT",1771073742955,1242.73,86.47,86.46,318.82]
["binance-futures","SOLUSDT",1771073778772,2584.57,86.44,86.43,417.91]
["binance-futures","SOLUSDT",1771073812511,766.93,86.44,86.43,1590.48]
["binance-futures","SOLUSDT",1771073854105,554.8,86.49,86.48,374.01]
["binance-futures","SOLUSDT",1771073907041,1000.33,86.49,86.48,783.73]
["binance-futures","SOLUSDT",1771073936265,2526.62,86.42,86.41,284.27]
["binance-futures","SOLUSDT",1771073983873,878.77,86.36,86.35,628.31]
["binance-futures","SOLUSDT",1771074008236,254.33,86.36,86.35,1605.26]
["binance-futures","SOLUSDT",1771074032579,932.05,86.37,86.36,568.04]
["binance-futures","SOLUSDT",1771074063405,1383.14,86.45,86.44,1070.74]
["binance-futures","SOLUSDT",1771074104871,689.59,86.56,86.55,2272.67]
["binance-futures","SOLUSDT",1771074151200,633.25,86.42,86.41,1164.19]
["binance-futures","SOLUSDT",1771074176695,289.62,86.36,86.35,1561.72]
["binance-futures","SOLUSDT",1771074197399,1245.83,86.29,86.28,721.29]
["binance-futures","SOLUSDT",1771074222746,453.36,86.35,86.34,1520.13]
["binance-futures","SOLUSDT",1771074262636,1543.58,86.35,86.34,356.26]
["binance-futures","SOLUSDT",1771074310369,58.93,86.46,86.45,1241.15]
["binance-futures","SOLUSDT",1771074330777,1234.1,86.58,86.57,1276.75]
["binance-futures","SOLUSDT",1771074355251,1557.38,86.7,86.69,670.89]
["binance-futures","SOLUSDT",1771074382107,985.34,86.76,86.75,762.31]
["binance-futures","SOLUSDT",1771074423116,534.67,86.75,86.74,1266.76]
["binance-futures","SOLUSDT",1771074450713,1610.43,86.8,86.79,2391.77]
["binance-futures","SOLUSDT",1771074497541,321.5,86.67,86.66,1410.88]
["binance-futures","SOLUSDT",1771074531077,754.14,86.7,86.69,1961.57]
["binance-futures","SOLUSDT",1771074586981,263.54,86.82,86.81,2451.68]
["binance-futures","SOLUSDT",1771074591383,2033.41,86.83,86.82,376.34]
["binance-futures","SOLUSDT",1771074636842,533.85,86.83,86.82,554.22]
["binance-futures","SOLUSDT",1771074687961,633.66,86.77,86.76,802.38]
["binance-futures","SOLUSDT",1771074722817,384.31,86.8,86.79,1153.44]
["binance-futures","SOLUSDT",1771074753390,53.07,86.81,86.8,1935.15]
["binance-futures","SOLUSDT",1771074783126,1264.25,86.78,86.77,1125.28]
["binance-futures","SOLUSDT",1771074835961,2096.72,86.78,86.77,433.37]
["binance-futures","SOLUSDT",1771074889509,1175.02,86.71,86.7,1070.92]
["binance-futures","SOLUSDT",1771074910737,606.51,86.69,86.68,817.82]
["binance-futures","SOLUSDT",1771074943587,1074.8,86.64,86.63,945.97]
["binance-futures","SOLUSDT",1771074971706,1646.44,86.66,86.65,590.37]
["binance-futures","SOLUSDT",1771075022361,1714.03,86.6,86.59,447.6]
["binance-futures","SOLUSDT",1771075037057,1407.24,86.52,86.51,653.26]
["binance-futures","SOLUSDT",1771075086273,99.27,86.42,86.41,1110.17]
["binance-futures","SOLUSDT",1771075116969,789.13,86.38,86.37,1263.2]
["binance-futures","SOLUSDT",1771075159776,29.16,86.41,86.4,1886.73]
["binance-futures","SOLUSDT",1771075197952,460.77,86.38,86.37,1471.05]
["binance-futures","SOLUSDT",1771075215082,338.26,86.39,86.38,1293.53]
["binance-futures","SOLUSDT",1771075266873,451.34,86.35,86.34,1368.95]
["binance-futures","SOLUSDT",1771075284594,915.57,86.27,86.26,251.53]
["binance-futures","SOLUSDT",1771075305424,859.28,86.19,86.18,1165.14]
["binance-futures","SOLUSDT",1771075336157,671.48,86.21,86.2,1689.5]
["binance-futures","SOLUSDT",1771075386241,1652.93,86.18,86.17,58.05]
["binance-futures","SOLUSDT",1771075431559,1903.3,86.2,86.19,324.07]
["binance-futures","SOLUSDT",1771075446276,1246.04,86.18,86.17,361.1]
["binance-futures","SOLUSDT",1771075482738,1205.07,86.14,86.13,963.95]
["binance-futures","SOLUSDT",1771075537105,1234.16,86.22,86.21,408.73]
["binance-futures","SOLUSDT",1771075576276,873.0,86.23,86.22,1003.85]
["binance-futures","SOLUSDT",1771075584605,1642.15,86.23,86.22,989.3]
["binance-futures","SOLUSDT",1771075640368,1241.77,86.26,86.25,1260.03]
["binance-futures","SOLUSDT",1771075683179,993.14,86.26,86.25,1062.71]
["binance-futures","SOLUSDT",1771075700352,1290.09,86.2,86.19,498.18]
["binance-futures","SOLUSDT",1771075764450,528.14,86.1,86.09,1427.11]
["binance-futures","SOLUSDT",1771075772490,755.04,86.0,85.99,2761.81]
["binance-futures","SOLUSDT",1771075830550,968.76,86.09,86.08,943.17]
["binance-futures","SOLUSDT",1771075845125,1152.22,86.04,86.03,1233.13]
["binance-futures","SOLUSDT",1771075874850,1858.75,86.02,86.01,671.37]
["binance-futures","SOLUSDT",1771075904605,96.82,86.03,86.02,1451.19]
["binance-futures","SOLUSDT",1771075963215,100.92,86.16,86.15,2119.71]
["binance-futures","SOLUSDT",1771075980138,1495.93,86.16,86.15,16.86]
["binance-futures","SOLUSDT",1771076031586,1194.81,86.25,86.24,1123.81]
["binance-futures","SOLUSDT",1771076061782,913.35,86.18,86.17,1746.73]
["binance-futures","SOLUSDT",1771076131209,624.51,86.23,86.22,1960.34]
["binance-futures","SOLUSDT",1771076165830,691.07,86.22,86.21,1260.7]
["binance-futures","SOLUSDT",1771076181042,556.25,86.24,86.23,932.97]
["binance-futures","SOLUSDT",1771076249555,1441.91,86.32,86.31,579.57]
["binance-futures","SOLUSDT",1771076278717,372.66,86.32,86.31,739.22]
["binance-futures","SOLUSDT",1771076302586,164.14,86.3,86.29,2627.66]
["binance-futures","SOLUSDT",1771076382130,492.07,86.34,86.33,1890.89]
["binance-futures","SOLUSDT",1771076396521,1651.23,86.3,86.29,302.15]
["binance-futures","SOLUSDT",1771076424564,1010.61,86.23,86.22,1135.5]
["binance-futures","SOLUSDT",1771076478160,751.0,86.18,86.17,1203.43]
["binance-futures","SOLUSDT",1771076517423,484.47,86.25,86.24,562.25]
["binance-futures","SOLUSDT",1771076600287,2573.46,86.31,86.3,70.12]
["binance-futures","SOLUSDT",1771076653038,1278.58,86.33,86.32,34.09]
["binance-futures","SOLUSDT",1771076660074,1445.56,86.31,86.3,13.85]
["binance-futures","SOLUSDT",1771076713255,423.67,86.32,86.31,1165.1]
["binance-futures","SOLUSDT",1771076753509,66.65,86.39,86.38,2220.13]
["binance-futures","SOLUSDT",1771076783480,33.08,86.42,86.41,2057.38]
["binance-futures","SOLUSDT",1771076845917,1159.01,86.44,86.43,295.89]
["binance-futures","SOLUSDT",1771076864643,1299.08,86.49,86.48,855.29]
["binance-futures","SOLUSDT",1771076935361,1108.04,86.6,86.59,562.14]
["binance-futures","SOLUSDT",1771076952265,271.54,86.59,86.58,912.89]
["binance-futures","SOLUSDT",1771076981535,607.59,86.59,86.58,2466.46]
["binance-futures","SOLUSDT",1771077049057,1007.48,86.58,86.57,1073.15]
["binance-futures","SOLUSDT",1771077066851,1093.73,86.53,86.52,643.86]
["binance-futures","SOLUSDT",1771077098680,841.33,86.49,86.48,1637.77]
["binance-futures","SOLUSDT",1771077157714,1609.3,86.42,86.41,512.82]
["binance-futures","SOLUSDT",1771077186521,1888.05,86.36,86.35,577.7]
["binance-futures","SOLUSDT",1771077218278,595.7,86.33,86.32,1204.11]
["binance-futures","SOLUSDT",1771077304103,919.58,86.24,86.23,764.98]
["binance-futures","SOLUSDT",1771077315374,715.94,86.25,86.24,588.67]
["binance-futures","SOLUSDT",1771077371664,1187.79,86.33,86.32,739.16]
["binance-futures","SOLUSDT",1771077421317,909.25,86.34,86.33,1297.94]
["binance-futures","SOLUSDT",1771077466233,303.96,86.31,86.3,2703.28]
["binance-futures","SOLUSDT",1771077513279,1014.16,86.37,86.36,343.86]
["binance-futures","SOLUSDT",1771077582798,1358.67,86.39,86.38,466.68]
["binance-futures","SOLUSDT",1771077619215,1360.93,86.36,86.35,671.19]
["binance-futures","SOLUSDT",1771077676364,202.88,86.45,86.44,1179.52]
["binance-futures","SOLUSDT",1771077712054,438.99,86.47,86.46,1142.59]
["binance-futures","SOLUSDT",1771077764832,223.9,86.41,86.4,1257.18]
["binance-futures","SOLUSDT",1771077811194,1255.34,86.53,86.52,501.58]
["binance-futures","SOLUSDT",1771077825707,1162.23,86.51,86.5,26.75]
["binance-futures","SOLUSDT",1771077882752,1116.94,86.48,86.47,519.44]
["binance-futures","SOLUSDT",1771077914097,884.26,86.56,86.55,528.19]
["binance-futures","SOLUSDT",1771077943779,1033.46,86.52,86.51,1573.81]
["binance-futures","SOLUSDT",1771078021463,2045.99,86.55,86.54,304.43]
["binance-futures","SOLUSDT",1771078035968,517.99,86.57,86.56,648.57]
["binance-futures","SOLUSDT",1771078094813,1472.98,86.5,86.49,22.86]
["binance-futures","SOLUSDT",1771078117486,540.64,86.5,86.49,1258.9]
["binance-futures","SOLUSDT",1771078153769,915.51,86.6,86.59,467.84]
["binance-futures","SOLUSDT",1771078221571,745.33,86.63,86.62,1390.01]
["binance-futures","SOLUSDT",1771078239901,945.36,86.57,86.56,423.37]
["binance-futures","SOLUSDT",1771078275277,313.61,86.59,86.58,947.02]
["binance-futures","SOLUSDT",1771078332011,503.98,86.57,86.56,2074.98]
["binance-futures","SOLUSDT",1771078379233,392.13,86.59,86.58,902.85]
["binance-futures","SOLUSDT",1771078438067,285.75,86.71,86.7,1112.67]
["binance-futures","SOLUSDT",1771078476278,449.43,86.72,86.71,1288.9]
["binance-futures","SOLUSDT",1771078497910,457.05,86.73,86.72,828.71]
["binance-futures","SOLUSDT",1771078539622,529.11,86.83,86.82,552.13]
["binance-futures","SOLUSDT",1771078573231,158.36,86.86,86.85,1181.61]
["binance-futures","SOLUSDT",1771078626666,790.38,86.71,86.7,750.29]
["binance-futures","SOLUSDT",1771078669100,404.7,86.77,86.76,3091.23]
["binance-futures","SOLUSDT",1771078691243,200.52,86.77,86.76,1189.62]
["binance-futures","SOLUSDT",1771078756441,32.77,86.84,86.83,1596.24]
["binance-futures","SOLUSDT",1771078778025,755.42,86.82,86.81,839.1]
["binance-futures","SOLUSDT",1771078825049,155.29,86.89,86.88,1218.91]
["binance-futures","SOLUSDT",1771078877267,1150.25,86.9,86.89,283.19]
["binance-futures","SOLUSDT",1771078915019,972.66,86.96,86.95,937.24]
["binance-futures","SOLUSDT",1771078960299,1061.34,86.9,86.89,684.13]
["binance-futures","SOLUSDT",1771078981105,1013.8,86.89,86.88,1790.8]
["binance-futures","SOLUSDT",1771079025549,1045.5,86.82,86.81,826.73]
["binance-futures","SOLUSDT",1771079075407,2753.45,86.62,86.61,165.49]
["binance-futures","SOLUSDT",1771079107171,603.93,86.59,86.58,1147.29]
["binance-futures","SOLUSDT",1771079128335,1250.65,86.56,86.55,17.46]
["binance-futures","SOLUSDT",1771079193597,792.64,86.56,86.55,1160.3]
["binance-futures","SOLUSDT",1771079211636,291.25,86.58,86.57,1658.51]
["binance-futures","SOLUSDT",1771079288441,615.91,86.64,86.63,3122.29]
["binance-futures","SOLUSDT",1771079324351,193.21,86.62,86.61,1875.59]
["binance-futures","SOLUSDT",1771079353225,922.91,86.61,86.6,897.02]
["binance-futures","SOLUSDT",1771079412321,1232.32,86.76,86.75,907.98]
["binance-futures","SOLUSDT",1771079426184,972.42,86.76,86.75,1224.8]
["binance-futures","SOLUSDT",1771079457342,327.62,86.8,86.79,1223.08]
["binance-futures","SOLUSDT",1771079519184,1070.77,86.89,86.88,2245.27]
["binance-futures","SOLUSDT",1771079545614,1144.19,87.0,86.99,535.37]
["binance-futures","SOLUSDT",1771079591495,720.12,86.98,86.97,4309.92]
["binance-futures","SOLUSDT",1771079604547,373.44,87.02,87.01,1395.58]
["binance-futures","SOLUSDT",1771079649113,97.29,87.04,87.03,2019.2]
["binance-futures","SOLUSDT",1771079707558,1038.93,87.03,87.02,1255.74]
["binance-futures","SOLUSDT",1771079737439,876.62,86.97,86.96,903.1]
["binance-futures","SOLUSDT",1771079751300,680.31,86.99,86.98,1951.56]
["binance-futures","SOLUSDT",1771079825005,1256.2,86.97,86.96,1296.15]
["binance-futures","SOLUSDT",1771079836887,2144.44,86.97,86.96,644.4]
["binance-futures","SOLUSDT",1771079912614,2417.46,87.05,87.04,33.59]
["binance-futures","SOLUSDT",1771079942197,1082.36,87.1,87.09,1221.46]
["binance-futures","SOLUSDT",1771079954712,2302.74,87.12,87.11,46.86]
["binance-futures","SOLUSDT",1771080018950,369.96,87.04,87.03,1435.78]
["binance-futures","SOLUSDT",1771080030007,3404.96,87.06,87.05,1505.41]
["binance-futures","SOLUSDT",1771080068148,2309.02,86.99,86.98,478.88]
["binance-futures","SOLUSDT",1771080139147,2556.4,86.91,86.9,748.37]
["binance-futures","SOLUSDT",1771080165836,513.85,86.91,86.9,708.97]
["binance-futures","SOLUSDT",1771080185384,394.75,86.92,86.91,1268.17]
["binance-futures","SOLUSDT",1771080274173,4330.81,86.92,86.91,1460.34]
["binance-futures","SOLUSDT",1771080299951,376.82,86.97,86.96,1839.72]
["binance-futures","SOLUSDT",1771080378326,3560.6,87.01,87.0,109.03]
["binance-futures","SOLUSDT",1771080404952,1180.37,87.02,87.01,473.68]
["binance-futures","SOLUSDT",1771080423531,2760.5,87.03,87.02,1530.34]
["binance-futures","SOLUSDT",1771080500720,1418.99,86.98,86.97,322.31]
["binance-futures","SOLUSDT",1771080509762,648.36,86.96,86.95,1450.79]
["binance-futures","SOLUSDT",1771080553061,598.2,87.02,87.01,1095.92]
["binance-futures","SOLUSDT",1771080623303,679.54,87.06,87.05,359.51]
["binance-futures","SOLUSDT",1771080658263,2221.47,87.12,87.11,503.65]
["binance-futures","SOLUSDT",1771080667337,1546.22,87.12,87.11,903.54]
["binance-futures","SOLUSDT",1771080707435,1295.65,87.15,87.14,372.71]
["binance-futures","SOLUSDT",1771080741208,1581.61,87.14,87.13,646.41]
["binance-futures","SOLUSDT",1771080798771,351.98,87.15,87.14,988.18]
["binance-futures","SOLUSDT",1771080827351,1232.48,87.16,87.15,731.12]
["binance-futures","SOLUSDT",1771080838832,1261.92,87.13,87.12,1048.05]
["binance-futures","SOLUSDT",1771080908557,262.96,87.14,87.13,1406.78]
["binance-futures","SOLUSDT",1771080918701,1205.69,87.15,87.14,264.58]
["binance-futures","SOLUSDT",1771080942498,1204.41,87.33,87.32,306.93]
["binance-futures","SOLUSDT",1771080989550,410.99,87.25,87.24,1277.76]
["binance-futures","SOLUSDT",1771081010292,1321.99,87.27,87.26,1189.99]
["binance-futures","SOLUSDT",1771081072920,294.29,87.33,87.32,2483.08]
["binance-futures","SOLUSDT",1771081082734,834.78,87.27,87.26,852.14]
["binance-futures","SOLUSDT",1771081111124,822.33,87.22,87.21,903.24]
["binance-futures","SOLUSDT",1771081182304,2353.64,87.2,87.19,99.58]
["binance-futures","SOLUSDT",1771081211037,1471.07,87.17,87.16,275.78]
["binance-futures","SOLUSDT",1771081224931,1785.51,87.13,87.12,105.32]
["binance-futures","SOLUSDT",1771081283964,1546.64,87.19,87.18,662.39]
["binance-futures","SOLUSDT",1771081292942,221.93,87.22,87.21,2139.89]
["binance-futures","SOLUSDT",1771081327452,1064.66,87.18,87.17,594.68]
["binance-futures","SOLUSDT",1771081388885,1425.94,87.3,87.29,688.77]
["binance-futures","SOLUSDT",1771081402275,389.95,87.27,87.26,1326.52]
["binance-futures","SOLUSDT",1771081467053,1477.64,87.19,87.18,522.66]
["binance-futures","SOLUSDT",1771081475369,1742.89,87.22,87.21,662.71]
["binance-futures","SOLUSDT",1771081513602,1111.35,87.27,87.26,530.35]
["binance-futures","SOLUSDT",1771081571900,756.45,87.23,87.22,307.31]
["binance-futures","SOLUSDT",1771081610351,331.63,87.18,87.17,1254.75]
["binance-futures","SOLUSDT",1771081629126,2407.17,87.21,87.2,381.93]
["binance-futures","SOLUSDT",1771081679627,1554.72,87.23,87.22,1192.75]
["binance-futures","SOLUSDT",1771081711073,1549.29,87.37,87.36,301.67]
["binance-futures","SOLUSDT",1771081774967,2127.69,87.22,87.21,526.61]
["binance-futures","SOLUSDT",1771081799569,435.42,87.25,87.24,1454.16]
["binance-futures","SOLUSDT",1771081819209,714.35,87.21,87.2,191.66]
["binance-futures","SOLUSDT",1771081874516,1078.77,87.15,87.14,660.11]
["binance-futures","SOLUSDT",1771081889015,598.26,87.06,87.05,1078.92]
["binance-futures","SOLUSDT",1771081925931,531.33,87.11,87.1,1111.76]
["binance-futures","SOLUSDT",1771081995433,1588.02,87.13,87.12,312.87]
["binance-futures","SOLUSDT",1771082017314,476.13,87.16,87.15,1270.63]
["binance-futures","SOLUSDT",1771082078474,1869.52,87.13,87.12,409.13]
["binance-futures","SOLUSDT",1771082098753,420.99,87.21,87.2,404.78]
["binance-futures","SOLUSDT",1771082138221,1746.86,87.12,87.11,1407.91]
["binance-futures","SOLUSDT",1771082187653,1759.06,87.33,87.32,629.9]
["binance-futures","SOLUSDT",1771082222317,486.38,87.34,87.33,1038.78]
["binance-futures","SOLUSDT",1771082243779,1601.56,87.41,87.4,310.4]
["binance-futures","SOLUSDT",1771082283127,1189.51,87.36,87.35,557.41]
["binance-futures","SOLUSDT",1771082326823,1119.95,87.36,87.35,610.28]
["binance-futures","SOLUSDT",1771082380309,2255.06,87.46,87.45,1890.15]
["binance-futures","SOLUSDT",1771082408606,296.23,87.54,87.53,1702.12]
["binance-futures","SOLUSDT",1771082427422,771.2,87.56,87.55,924.41]
["binance-futures","SOLUSDT",1771082479282,1204.0,87.37,87.36,812.44]
["binance-futures","SOLUSDT",1771082491720,1318.81,87.34,87.33,60.37]
["binance-futures","SOLUSDT",1771082537814,584.25,87.4,87.39,1605.47]
["binance-futures","SOLUSDT",1771082598855,185.12,87.41,87.4,2088.72]
["binance-futures","SOLUSDT",1771082635084,1051.2,87.45,87.44,813.6]
["binance-futures","SOLUSDT",1771082691478,1337.26,87.52,87.51,647.98]
["binance-futures","SOLUSDT",1771082703338,2448.67,87.51,87.5,427.16]
["binance-futures","SOLUSDT",1771082742664,1513.26,87.53,87.52,1124.05]
["binance-futures","SOLUSDT",1771082788189,634.65,87.43,87.42,1521.16]
["binance-futures","SOLUSDT",1771082820527,1243.09,87.47,87.46,707.64]
["binance-futures","SOLUSDT",1771082876575,558.81,87.45,87.44,816.77]
["binance-futures","SOLUSDT",1771082905043,1624.45,87.41,87.4,2731.4]
["binance-futures","SOLUSDT",1771082956515,383.77,87.38,87.37,2275.6]
["binance-futures","SOLUSDT",1771082996037,960.68,87.38,87.37,1690.68]
["binance-futures","SOLUSDT",1771083027297,1480.72,87.36,87.35,67.78]
["binance-futures","SOLUSDT",1771083060232,1150.38,87.4,87.39,633.31]
["binance-futures","SOLUSDT",1771083121633,564.89,87.42,87.41,1444.69]
["binance-futures","SOLUSDT",1771083174320,200.68,87.35,87.34,1839.22]
["binance-futures","SOLUSDT",1771083214600,491.15,87.39,87.38,2638.41]
["binance-futures","SOLUSDT",1771083246256,1134.35,87.37,87.36,1197.82]
["binance-futures","SOLUSDT",1771083272357,1259.11,87.45,87.44,888.61]
["binance-futures","SOLUSDT",1771083329059,1356.08,87.43,87.42,350.29]
["binance-futures","SOLUSDT",1771083337047,354.04,87.41,87.4,1360.63]
["binance-futures","SOLUSDT",1771083367774,793.08,87.34,87.33,1059.22]
["binance-futures","SOLUSDT",1771083424185,1177.67,87.21,87.2,130.55]
["binance-futures","SOLUSDT",1771083444789,1420.1,87.14,87.13,76.48]
["binance-futures","SOLUSDT",1771083493943,110.63,87.18,87.17,1551.64]
["binance-futures","SOLUSDT",1771083517209,790.88,87.24,87.23,923.92]
["binance-futures","SOLUSDT",1771083558000,430.25,87.18,87.17,1013.0]
["binance-futures","SOLUSDT",1771083590385,347.9,87.21,87.2,1077.54]
["binance-futures","SOLUSDT",1771083615571,914.05,87.26,87.25,1156.87]
["binance-futures","SOLUSDT",1771083644742,901.61,87.22,87.21,1051.02]
["binance-futures","SOLUSDT",1771083684322,34.53,87.15,87.14,2415.43]
["binance-futures","SOLUSDT",1771083727984,83.54,87.23,87.22,2055.81]
["binance-futures","SOLUSDT",1771083770235,1894.36,87.28,87.27,255.58]
["binance-futures","SOLUSDT",1771083803005,837.9,87.32,87.31,575.36]
["binance-futures","SOLUSDT",1771083832473,595.95,87.31,87.3,769.03]
["binance-futures","SOLUSDT",1771083907538,1471.22,87.32,87.31,431.82]
["binance-futures","SOLUSDT",1771083940509,47.0,87.32,87.31,1808.96]
["binance-futures","SOLUSDT",1771083999633,1653.27,87.41,87.4,627.88]
["binance-futures","SOLUSDT",1771084032759,1526.21,87.34,87.33,543.07]
["binance-futures","SOLUSDT",1771084058561,324.35,87.36,87.35,1546.93]
["binance-futures","SOLUSDT",1771084084101,2261.62,87.39,87.38,114.54]
["binance-futures","SOLUSDT",1771084158862,1238.02,87.42,87.41,79.92]
["binance-futures","SOLUSDT",1771084172690,670.67,87.41,87.4,627.54]
["binance-futures","SOLUSDT",1771084260591,1709.2,87.48,87.47,83.83]
["binance-futures","SOLUSDT",1771084290437,1114.5,87.36,87.35,720.02]
["binance-futures","SOLUSDT",1771084322079,814.78,87.32,87.31,1081.09]
["binance-futures","SOLUSDT",1771084380234,759.25,87.31,87.3,1018.58]
["binance-futures","SOLUSDT",1771084422200,1498.43,87.25,87.24,1336.95]
["binance-futures","SOLUSDT",1771084427654,509.21,87.28,87.27,1526.1]
["binance-futures","SOLUSDT",1771084507087,1832.08,87.21,87.2,520.91]
["binance-futures","SOLUSDT",1771084538606,2621.98,87.27,87.26,304.44]
["binance-futures","SOLUSDT",1771084593071,475.36,87.37,87.36,1017.91]
["binance-futures","SOLUSDT",1771084622102,867.57,87.38,87.37,578.53]
["binance-futures","SOLUSDT",1771084676258,646.24,87.37,87.36,1655.66]
["binance-futures","SOLUSDT",1771084717795,219.67,87.41,87.4,881.37]
["binance-futures","SOLUSDT",1771084738177,689.89,87.43,87.42,1444.59]
["binance-futures","SOLUSDT",1771084768642,1410.36,87.39,87.38,546.99]
["binance-futures","SOLUSDT",1771084841662,1421.49,87.36,87.35,1033.21]
["binance-futures","SOLUSDT",1771084849362,1154.76,87.33,87.32,5655.3]
["binance-futures","SOLUSDT",1771084886734,680.8,87.31,87.3,2110.02]
["binance-futures","SOLUSDT",1771084955482,943.37,87.24,87.23,1713.14]
["binance-futures","SOLUSDT",1771084980159,182.2,87.28,87.27,1761.73]
["binance-futures","SOLUSDT",1771085036365,347.86,87.27,87.26,1512.25]
["binance-futures","SOLUSDT",1771085051605,918.41,87.31,87.3,1127.2]
["binance-futures","SOLUSDT",1771085109111,3058.63,87.35,87.34,218.54]
["binance-futures","SOLUSDT",1771085154691,274.13,87.34,87.33,1186.44]
["binance-futures","SOLUSDT",1771085186015,502.39,87.35,87.34,1856.52]
["binance-futures","SOLUSDT",1771085206941,3722.74,87.3,87.29,177.28]
["binance-futures","SOLUSDT",1771085275779,423.84,87.33,87.32,1692.72]
["binance-futures","SOLUSDT",1771085319251,2723.55,87.36,87.35,692.54]
["binance-futures","SOLUSDT",1771085365864,955.55,87.35,87.34,761.4]
["binance-futures","SOLUSDT",1771085382009,1894.94,87.31,87.3,17.42]
["binance-futures","SOLUSDT",1771085418622,2303.62,87.27,87.26,129.66]
["binance-futures","SOLUSDT",1771085481765,2632.85,87.37,87.36,220.14]
["binance-futures","SOLUSDT",1771085485093,110.76,87.36,87.35,1444.31]
["binance-futures","SOLUSDT",1771085526239,831.96,87.45,87.44,863.98]
["binance-futures","SOLUSDT",1771085585284,1008.21,87.48,87.47,572.25]
["binance-futures","SOLUSDT",1771085620980,177.0,87.42,87.41,1168.15]
["binance-futures","SOLUSDT",1771085646998,972.68,87.38,87.37,837.02]
["binance-futures","SOLUSDT",1771085699559,1004.7,87.37,87.36,1623.96]
["binance-futures","SOLUSDT",1771085741987,1175.83,87.37,87.36,72.58]
["binance-futures","SOLUSDT",1771085780226,610.09,87.43,87.42,1415.59]
["binance-futures","SOLUSDT",1771085797741,1379.99,87.41,87.4,420.56]
["binance-futures","SOLUSDT",1771085819792,960.7,87.35,87.34,693.22]
["binance-futures","SOLUSDT",1771085872605,1685.01,87.36,87.35,690.37]
["binance-futures","SOLUSDT",1771085921447,1955.64,87.18,87.17,437.4]
["binance-futures","SOLUSDT",1771085926471,1569.81,87.22,87.21,56.71]
["binance-futures","SOLUSDT",1771085976185,1550.93,87.28,87.27,385.41]
["binance-futures","SOLUSDT",1771086002859,33.48,87.15,87.14,1488.09]
["binance-futures","SOLUSDT",1771086054777,1222.68,87.05,87.04,646.17]
["binance-futures","SOLUSDT",1771086067050,348.68,87.11,87.1,1315.67]
["binance-futures","SOLUSDT",1771086106558,902.07,87.13,87.12,492.12]
["binance-futures","SOLUSDT",1771086135434,244.35,87.1,87.09,1943.82]
["binance-futures","SOLUSDT",1771086160862,566.22,87.16,87.15,1185.58]
["binance-futures","SOLUSDT",1771086186388,503.07,87.13,87.12,674.55]
["binance-futures","SOLUSDT",1771086242683,1140.06,87.1,87.09,63.83]
["binance-futures","SOLUSDT",1771086286777,1170.29,87.07,87.06,241.78]
["binance-futures","SOLUSDT",1771086317083,2244.1,87.21,87.2,561.82]
["binance-futures","SOLUSDT",1771086346351,1342.19,87.25,87.24,367.69]
["binance-futures","SOLUSDT",1771086375105,1236.86,87.25,87.24,609.66]
["binance-futures","SOLUSDT",1771086431442,1315.3,87.22,87.21,803.83]
["binance-futures","SOLUSDT",1771086482367,607.35,87.25,87.24,1985.83]
["binance-futures","SOLUSDT",1771086492448,302.96,87.28,87.27,1216.02]
["binance-futures","SOLUSDT",1771086551121,801.66,87.35,87.34,881.85]
["binance-futures","SOLUSDT",1771086578303,1409.55,87.35,87.34,334.34]
["binance-futures","SOLUSDT",1771086634020,1027.72,87.27,87.26,1069.68]
["binance-futures","SOLUSDT",1771086657554,1682.7,87.25,87.24,52.46]
["binance-futures","SOLUSDT",1771086693415,781.13,87.14,87.13,1867.42]
["binance-futures","SOLUSDT",1771086727483,1385.3,87.22,87.21,306.08]
["binance-futures","SOLUSDT",1771086749913,2192.94,87.34,87.33,269.65]
["binance-futures","SOLUSDT",1771086798972,766.42,87.62,87.61,813.03]
["binance-futures","SOLUSDT",1771086820600,438.49,87.6,87.59,2472.5]
["binance-futures","SOLUSDT",1771086854098,586.51,87.73,87.72,749.4]
["binance-futures","SOLUSDT",1771086890289,286.05,87.66,87.65,1333.84]
["binance-futures","SOLUSDT",1771086915523,70.41,87.53,87.52,3152.1]
["binance-futures","SOLUSDT",1771086936992,1666.29,87.45,87.44,834.76]
["binance-futures","SOLUSDT",1771086989527,2561.17,87.6,87.59,1706.86]
["binance-futures","SOLUSDT",1771087029890,1437.83,87.59,87.58,352.07]
["binance-futures","SOLUSDT",1771087064755,1459.52,87.65,87.64,836.81]
["binance-futures","SOLUSDT",1771087091289,469.4,87.64,87.63,3397.22]
["binance-futures","SOLUSDT",1771087110107,104.17,87.6,87.59,3370.38]
["binance-futures","SOLUSDT",1771087161968,885.9,87.7,87.69,1116.43]
["binance-futures","SOLUSDT",1771087186893,366.79,87.74,87.73,4197.59]
["binance-futures","SOLUSDT",1771087220506,551.36,87.77,87.76,1667.63]
["binance-futures","SOLUSDT",1771087256587,328.34,87.67,87.66,2615.67]
["binance-futures","SOLUSDT",1771087283302,1527.54,87.64,87.63,2862.78]
["binance-futures","SOLUSDT",1771087312875,1603.06,87.63,87.62,341.37]
["binance-futures","SOLUSDT",1771087368141,417.63,87.6,87.59,1538.78]
["binance-futures","SOLUSDT",1771087410963,1432.91,87.71,87.7,401.93]
["binance-futures","SOLUSDT",1771087447397,586.12,87.83,87.82,2052.77]
["binance-futures","SOLUSDT",1771087470299,1395.42,87.92,87.91,1541.51]
["binance-futures","SOLUSDT",1771087491900,708.37,87.88,87.87,1300.64]
["binance-futures","SOLUSDT",1771087536656,1330.4,87.79,87.78,250.15]
["binance-futures","SOLUSDT",1771087565093,386.76,87.78,87.77,1581.37]
["binance-futures","SOLUSDT",1771087608851,1790.18,87.85,87.84,394.75]
["binance-futures","SOLUSDT",1771087643840,1821.95,87.91,87.9,228.68]
["binance-futures","SOLUSDT",1771087661198,264.74,87.81,87.8,1125.04]
["binance-futures","SOLUSDT",1771087725977,604.13,87.9,87.89,1333.97]
["binance-futures","SOLUSDT",1771087751078,1267.67,87.96,87.95,1035.33]
["binance-futures","SOLUSDT",1771087789121,785.51,87.97,87.96,802.13]
["binance-futures","SOLUSDT",1771087824529,106.02,88.01,88.0,1145.63]
["binance-futures","SOLUSDT",1771087852065,1233.77,87.89,87.88,299.09]
["binance-futures","SOLUSDT",1771087872919,1841.24,87.9,87.89,54.06]
["binance-futures","SOLUSDT",1771087923289,1584.08,87.98,87.97,658.98]
["binance-futures","SOLUSDT",1771087951551,1238.01,88.07,88.06,991.69]
["binance-futures","SOLUSDT",1771087990369,1014.05,88.14,88.13,620.37]
["binance-futures","SOLUSDT",1771088013552,1783.1,88.12,88.11,481.12]
["binance-futures","SOLUSDT",1771088033564,453.99,88.14,88.13,1820.65]
["binance-futures","SOLUSDT",1771088082118,1489.86,88.02,88.01,1450.7]
["binance-futures","SOLUSDT",1771088107544,1397.26,88.03,88.02,332.88]
["binance-futures","SOLUSDT",1771088145415,391.97,88.04,88.03,1906.15]
["binance-futures","SOLUSDT",1771088181815,1370.17,88.1,88.09,1070.21]
["binance-futures","SOLUSDT",1771088196238,1910.19,88.12,88.11,1773.85]
["binance-futures","SOLUSDT",1771088229162,452.17,88.05,88.04,1198.37]
["binance-futures","SOLUSDT",1771088287389,1231.41,88.01,88.0,477.25]
["binance-futures","SOLUSDT",1771088335455,463.05,88.04,88.03,2829.25]
["binance-futures","SOLUSDT",1771088380326,1040.14,88.06,88.05,1035.99]
["binance-futures","SOLUSDT",1771088407787,1144.57,87.99,87.98,963.74]
["binance-futures","SOLUSDT",1771088425692,1327.33,88.01,88.0,928.15]
["binance-futures","SOLUSDT",1771088478646,961.14,87.96,87.95,1351.71]
["binance-futures","SOLUSDT",1771088492135,1571.22,87.94,87.93,485.44]
["binance-futures","SOLUSDT",1771088537668,1097.85,87.95,87.94,1328.09]
["binance-futures","SOLUSDT",1771088580156,579.54,87.96,87.95,1894.06]
["binance-futures","SOLUSDT",1771088597799,1472.15,87.93,87.92,469.39]
["binance-futures","SOLUSDT",1771088653104,1568.09,87.94,87.93,82.01]
["binance-futures","SOLUSDT",1771088669122,376.25,87.95,87.94,2228.07]
["binance-futures","SOLUSDT",1771088714240,15.09,87.92,87.91,1488.12]
["binance-futures","SOLUSDT",1771088756027,1399.79,88.0,87.99,1129.55]
["binance-futures","SOLUSDT",1771088768660,1262.46,87.93,87.92,101.27]
["binance-futures","SOLUSDT",1771088797029,1795.6,87.92,87.91,43.51]
["binance-futures","SOLUSDT",1771088865155,928.14,87.89,87.88,614.9]
["binance-futures","SOLUSDT",1771088900393,544.22,87.85,87.84,1392.09]
["binance-futures","SOLUSDT",1771088944942,1716.55,87.82,87.81,156.19]
["binance-futures","SOLUSDT",1771088961335,336.8,87.79,87.78,1678.01]
["binance-futures","SOLUSDT",1771088991780,761.03,87.82,87.81,1045.89]
["binance-futures","SOLUSDT",1771089059560,615.96,87.89,87.88,1884.66]
["binance-futures","SOLUSDT",1771089075743,665.96,87.86,87.85,1270.33]
["binance-futures","SOLUSDT",1771089124179,724.64,87.87,87.86,1040.49]
["binance-futures","SOLUSDT",1771089178941,911.86,87.98,87.97,1024.04]
["binance-futures","SOLUSDT",1771089191028,124.12,88.07,88.06,1524.86]
["binance-futures","SOLUSDT",1771089253721,638.18,88.12,88.11,1618.57]
["binance-futures","SOLUSDT",1771089268118,1429.27,88.06,88.05,1103.82]
["binance-futures","SOLUSDT",1771089309870,369.72,88.05,88.04,1212.53]
["binance-futures","SOLUSDT",1771089356988,1229.5,88.01,88.0,168.15]
["binance-futures","SOLUSDT",1771089372560,1439.22,87.99,87.98,384.55]
["binance-futures","SOLUSDT",1771089399526,1742.92,88.0,87.99,73.23]
["binance-futures","SOLUSDT",1771089460519,2255.52,87.98,87.97,466.57]
["binance-futures","SOLUSDT",1771089490993,1003.45,87.93,87.92,1669.97]
["binance-futures","SOLUSDT",1771089540746,1260.81,87.98,87.97,682.3]
["binance-futures","SOLUSDT",1771089582279,1349.61,88.01,88.0,945.04]
["binance-futures","SOLUSDT",1771089607129,800.04,88.0,87.99,772.08]
["binance-futures","SOLUSDT",1771089676954,616.89,88.13,88.12,2156.34]
["binance-futures","SOLUSDT",1771089689559,1010.29,88.17,88.16,584.6]
["binance-futures","SOLUSDT",1771089726755,928.74,88.09,88.08,1081.82]
["binance-futures","SOLUSDT",1771089765272,424.44,88.2,88.19,1169.08]
["binance-futures","SOLUSDT",1771089792347,1129.85,88.21,88.2,1348.89]
["binance-futures","SOLUSDT",1771089848326,1129.05,88.2,88.19,674.06]
["binance-futures","SOLUSDT",1771089872050,1183.4,88.23,88.22,1142.59]
["binance-futures","SOLUSDT",1771089920494,1350.38,88.21,88.2,747.24]
["binance-futures","SOLUSDT",1771089935165,2404.12,88.15,88.14,256.35]
["binance-futures","SOLUSDT",1771089993547,400.1,88.22,88.21,1165.12]
["binance-futures","SOLUSDT",1771090049705,282.84,88.37,88.36,1379.17]
["binance-futures","SOLUSDT",1771090071418,991.4,88.31,88.3,817.42]
["binance-futures","SOLUSDT",1771090098072,367.65,88.24,88.23,1115.64]
["binance-futures","SOLUSDT",1771090139703,1100.92,88.19,88.18,1466.58]
["binance-futures","SOLUSDT",1771090186491,333.72,88.22,88.21,851.27]
["binance-futures","SOLUSDT",1771090208569,676.75,88.22,88.21,2230.8]
["binance-futures","SOLUSDT",1771090273944,1230.24,88.32,88.31,336.3]
["binance-futures","SOLUSDT",1771090301669,1517.8,88.27,88.26,1749.72]
["binance-futures","SOLUSDT",1771090340843,1233.62,88.22,88.21,861.08]
["binance-futures","SOLUSDT",1771090386430,603.13,88.19,88.18,1998.99]
["binance-futures","SOLUSDT",1771090416583,595.3,88.21,88.2,4214.51]
["binance-futures","SOLUSDT",1771090473978,786.66,88.26,88.25,1067.62]
["binance-futures","SOLUSDT",1771090500057,931.36,88.17,88.16,2722.73]
["binance-futures","SOLUSDT",1771090523491,940.36,88.04,88.03,3256.06]
["binance-futures","SOLUSDT",1771090564381,1533.36,87.97,87.96,666.54]
["binance-futures","SOLUSDT",1771090594049,1574.51,87.94,87.93,307.24]
["binance-futures","SOLUSDT",1771090643744,520.81,87.92,87.91,1244.03]
["binance-futures","SOLUSDT",1771090670339,876.92,87.82,87.81,1054.57]
["binance-futures","SOLUSDT",1771090694489,484.38,87.86,87.85,1943.81]
["binance-futures","SOLUSDT",1771090740938,1202.33,87.9,87.89,955.4]
["binance-futures","SOLUSDT",1771090781355,534.57,87.86,87.85,1246.38]
["binance-futures","SOLUSDT",1771090808836,1173.14,87.87,87.86,335.09]
["binance-futures","SOLUSDT",1771090832897,1566.35,87.86,87.85,1317.91]
["binance-futures","SOLUSDT",1771090892401,1787.7,87.91,87.9,145.45]
["binance-futures","SOLUSDT",1771090929407,2271.67,87.98,87.97,203.68]
["binance-futures","SOLUSDT",1771090983826,409.08,87.93,87.92,1643.02]
["binance-futures","SOLUSDT",1771091016500,2159.09,87.99,87.98,755.09]
["binance-futures","SOLUSDT",1771091044563,1253.57,87.99,87.98,1952.97]
["binance-futures","SOLUSDT",1771091113315,792.75,88.03,88.02,1195.22]
["binance-futures","SOLUSDT",1771091146568,207.05,88.01,88.0,3690.81]
["binance-futures","SOLUSDT",1771091193923,1109.25,88.0,87.99,368.26]
["binance-futures","SOLUSDT",1771091240546,367.14,87.96,87.95,1118.81]
["binance-futures","SOLUSDT",1771091292000,3610.34,87.81,87.8,358.23]
["binance-futures","SOLUSDT",1771091325023,1278.13,87.89,87.88,1007.31]
["binance-futures","SOLUSDT",1771091356460,455.95,87.89,87.88,2047.1]
["binance-futures","SOLUSDT",1771091405028,568.52,87.97,87.96,1387.61]
["binance-futures","SOLUSDT",1771091451038,921.49,88.03,88.02,1171.26]
["binance-futures","SOLUSDT",1771091482549,2521.7,88.04,88.03,437.38]
["binance-futures","SOLUSDT",1771091549929,680.37,88.03,88.02,1717.76]
["binance-futures","SOLUSDT",1771091579466,1427.46,88.03,88.02,135.89]
["binance-futures","SOLUSDT",1771091629303,1810.75,87.98,87.97,441.09]
["binance-futures","SOLUSDT",1771091683534,714.59,87.95,87.94,1254.63]
["binance-futures","SOLUSDT",1771091715036,1459.21,87.96,87.95,276.89]
["binance-futures","SOLUSDT",1771091741169,679.94,87.99,87.98,479.33]
["binance-futures","SOLUSDT",1771091820950,2046.87,87.98,87.97,978.12]
["binance-futures","SOLUSDT",1771091858100,2080.18,88.0,87.99,614.4]
["binance-futures","SOLUSDT",1771091909260,3065.05,87.97,87.96,58.56]
["binance-futures","SOLUSDT",1771091962923,1189.37,87.97,87.96,529.15]
["binance-futures","SOLUSDT",1771091982495,1858.92,87.99,87.98,465.89]
["binance-futures","SOLUSDT",1771092067967,627.15,87.9,87.89,1810.51]
["binance-futures","SOLUSDT",1771092098962,320.26,87.92,87.91,1343.5]
["binance-futures","SOLUSDT",1771092139901,1710.51,87.99,87.98,66.91]
["binance-futures","SOLUSDT",1771092193389,2782.47,88.0,87.99,652.59]
["binance-futures","SOLUSDT",1771092211027,1177.66,88.05,88.04,233.26]
["binance-futures","SOLUSDT",1771092284958,978.06,88.03,88.02,776.16]
["binance-futures","SOLUSDT",1771092315249,1349.3,87.99,87.98,609.89]
["binance-futures","SOLUSDT",1771092332598,831.51,87.96,87.95,746.18]
["binance-futures","SOLUSDT",1771092380188,836.75,87.98,87.97,864.29]
["binance-futures","SOLUSDT",1771092431183,137.18,88.09,88.08,2353.3]
["binance-futures","SOLUSDT",1771092449964,1073.23,88.1,88.09,2271.89]
["binance-futures","SOLUSDT",1771092527547,1359.7,88.1,88.09,368.52]
["binance-futures","SOLUSDT",1771092544181,713.95,88.15,88.14,1421.86]
["binance-futures","SOLUSDT",1771092593360,883.49,88.04,88.03,1193.95]
["binance-futures","SOLUSDT",1771092646199,497.62,87.97,87.96,1371.78]
["binance-futures","SOLUSDT",1771092664510,1153.33,88.0,87.99,1272.43]
["binance-futures","SOLUSDT",1771092736786,659.18,88.03,88.02,678.0]
["binance-futures","SOLUSDT",1771092775399,1015.66,87.99,87.98,888.95]
["binance-futures","SOLUSDT",1771092813635,1515.42,88.06,88.05,877.77]
["binance-futures","SOLUSDT",1771092866950,810.04,87.98,87.97,400.32]
["binance-futures","SOLUSDT",1771092883035,1970.81,87.97,87.96,46.23]
["binance-futures","SOLUSDT",1771092945640,285.96,87.87,87.86,1171.82]
["binance-futures","SOLUSDT",1771092978532,543.01,87.82,87.81,1243.28]
["binance-futures","SOLUSDT",1771092995594,646.42,87.81,87.8,1390.6]
["binance-futures","SOLUSDT",1771093043172,888.45,87.93,87.92,1052.78]
["binance-futures","SOLUSDT",1771093083799,2267.53,87.99,87.98,553.84]
["binance-futures","SOLUSDT",1771093159428,570.14,88.03,88.02,2814.99]
["binance-futures","SOLUSDT",1771093193423,619.95,88.04,88.03,1081.12]
["binance-futures","SOLUSDT",1771093211210,1254.93,88.05,88.04,957.08]
["binance-futures","SOLUSDT",1771093257883,576.27,88.02,88.01,1327.41]
["binance-futures","SOLUSDT",1771093320773,607.24,88.07,88.06,3307.06]
["binance-futures","SOLUSDT",1771093338650,1102.09,88.07,88.06,806.6]
["binance-futures","SOLUSDT",1771093397075,375.13,88.02,88.01,1769.24]
["binance-futures","SOLUSDT",1771093422019,3090.25,87.95,87.94,4241.24]
["binance-futures","SOLUSDT",1771093452191,1165.08,87.94,87.93,936.27]
["binance-futures","SOLUSDT",1771093499510,358.5,87.89,87.88,1525.38]
["binance-futures","SOLUSDT",1771093549093,717.4,87.87,87.86,1180.57]
["binance-futures","SOLUSDT",1771093605705,1800.22,87.74,87.73,1164.7]
["binance-futures","SOLUSDT",1771093640232,541.6,87.84,87.83,1129.43]
["binance-futures","SOLUSDT",1771093661814,456.3,87.84,87.83,998.01]
["binance-futures","SOLUSDT",1771093709590,545.73,87.84,87.83,869.43]
["binance-futures","SOLUSDT",1771093769728,738.83,87.85,87.84,932.15]
["binance-futures","SOLUSDT",1771093805393,781.26,87.87,87.86,957.57]
["binance-futures","SOLUSDT",1771093867247,1034.3,87.8,87.79,505.1]
["binance-futures","SOLUSDT",1771093895429,1597.46,87.86,87.85,83.54]
["binance-futures","SOLUSDT",1771093933927,1910.76,87.93,87.92,527.81]
["binance-futures","SOLUSDT",1771093980113,733.94,87.93,87.92,629.36]
["binance-futures","SOLUSDT",1771094014152,903.64,88.0,87.99,1030.42]
["binance-futures","SOLUSDT",1771094069593,757.5,88.07,88.06,995.79]
["binance-futures","SOLUSDT",1771094100245,1176.6,88.04,88.03,46.83]
["binance-futures","SOLUSDT",1771094134234,518.22,88.05,88.04,1593.47]
["binance-futures","SOLUSDT",1771094172909,361.86,88.12,88.11,2265.29]
["binance-futures","SOLUSDT",1771094225071,565.01,87.98,87.97,974.89]
["binance-futures","SOLUSDT",1771094279466,909.88,88.14,88.13,860.56]
["binance-futures","SOLUSDT",1771094310267,484.96,88.08,88.07,2249.72]
["binance-futures","SOLUSDT",1771094344733,1050.93,88.07,88.06,209.93]
["binance-futures","SOLUSDT",1771094389138,828.95,88.07,88.06,1486.54]
["binance-futures","SOLUSDT",1771094443257,1482.07,88.01,88.0,1153.47]
["binance-futures","SOLUSDT",1771094481478,642.91,88.0,87.99,1052.76]
["binance-futures","SOLUSDT",1771094551510,2640.28,88.08,88.07,253.22]
["binance-futures","SOLUSDT",1771094577203,1315.15,88.07,88.06,774.22]
["binance-futures","SOLUSDT",1771094608315,465.7,88.12,88.11,1060.54]
["binance-futures","SOLUSDT",1771094660910,1136.5,88.14,88.13,380.15]
["binance-futures","SOLUSDT",1771094705285,551.29,88.05,88.04,1216.52]
["binance-futures","SOLUSDT",1771094762465,1067.94,88.03,88.02,658.56]
["binance-futures","SOLUSDT",1771094795280,967.35,88.0,87.99,697.27]
["binance-futures","SOLUSDT",1771094824157,330.01,88.07,88.06,1036.88]
["binance-futures","SOLUSDT",1771094868125,1312.96,88.08,88.07,469.27]
["binance-futures","SOLUSDT",1771094917276,377.26,88.13,88.12,764.44]
["binance-futures","SOLUSDT",1771094948302,2326.56,88.18,88.17,300.72]
["binance-futures","SOLUSDT",1771095018363,1673.07,88.06,88.05,438.14]
["binance-futures","SOLUSDT",1771095045449,552.17,88.03,88.02,1170.68]
["binance-futures","SOLUSDT",1771095079679,543.03,88.03,88.02,1186.36]
["binance-futures","SOLUSDT",1771095140271,3390.61,88.04,88.03,851.79]
["binance-futures","SOLUSDT",1771095176371,2008.98,88.04,88.03,247.55]
["binance-futures","SOLUSDT",1771095246314,383.35,88.03,88.02,1012.54]
["binance-futures","SOLUSDT",1771095279797,1943.65,88.04,88.03,24.34]
["binance-futures","SOLUSDT",1771095313290,901.88,87.98,87.97,433.16]
["binance-futures","SOLUSDT",1771095355125,1327.3,88.0,87.99,1250.42]
["binance-futures","SOLUSDT",1771095409623,311.09,88.03,88.02,1258.8]
["binance-futures","SOLUSDT",1771095480686,1530.08,87.97,87.96,206.9]
["binance-futures","SOLUSDT",1771095510417,2887.29,87.97,87.96,23.53]
["binance-futures","SOLUSDT",1771095542703,467.2,87.95,87.94,1212.46]
["binance-futures","SOLUSDT",1771095583299,1156.78,87.94,87.93,142.87]
["binance-futures","SOLUSDT",1771095629274,858.68,87.88,87.87,1239.15]
["binance-futures","SOLUSDT",1771095662067,1159.1,87.83,87.82,564.28]
["binance-futures","SOLUSDT",1771095710717,656.73,87.72,87.71,896.14]
["binance-futures","SOLUSDT",1771095738956,815.86,87.77,87.76,705.84]
["binance-futures","SOLUSDT",1771095775535,866.27,87.86,87.85,361.97]
["binance-futures","SOLUSDT",1771095821541,616.48,87.92,87.91,1139.42]
["binance-futures","SOLUSDT",1771095852113,1092.54,87.93,87.92,148.34]
["binance-futures","SOLUSDT",1771095912133,296.63,87.96,87.95,1965.66]
["binance-futures","SOLUSDT",1771095951159,1282.34,87.92,87.91,919.17]
["binance-futures","SOLUSDT",1771095983600,862.51,87.96,87.95,1064.75]
["binance-futures","SOLUSDT",1771096019594,1036.41,87.92,87.91,1113.13]
["binance-futures","SOLUSDT",1771096072947,645.41,87.82,87.81,1326.26]
["binance-futures","SOLUSDT",1771096131562,474.69,87.8,87.79,1720.18]
["binance-futures","SOLUSDT",1771096159715,333.82,87.88,87.87,1357.66]
["binance-futures","SOLUSDT",1771096200287,1210.0,87.83,87.82,1012.53]
["binance-futures","SOLUSDT",1771096245541,709.35,87.83,87.82,1704.52]
["binance-futures","SOLUSDT",1771096308154,1217.84,87.93,87.92,1412.55]
["binance-futures","SOLUSDT",1771096329001,1319.63,87.95,87.94,756.13]
["binance-futures","SOLUSDT",1771096412718,365.95,87.85,87.84,1347.61]
["binance-futures","SOLUSDT",1771096458735,1366.13,87.84,87.83,55.65]
["binance-futures","SOLUSDT",1771096519609,1441.76,87.7,87.69,211.43]
["binance-futures","SOLUSDT",1771096523733,866.34,87.69,87.68,1568.84]
["binance-futures","SOLUSDT",1771096572704,1661.95,87.59,87.58,2914.33]
["binance-futures","SOLUSDT",1771096613109,1013.02,87.57,87.56,919.87]
["binance-futures","SOLUSDT",1771096643761,137.32,87.67,87.66,1567.55]
["binance-futures","SOLUSDT",1771096659545,84.66,87.67,87.66,1730.56]
["binance-futures","SOLUSDT",1771096705721,96.3,87.68,87.67,1476.22]
["binance-futures","SOLUSDT",1771096761842,995.73,87.87,87.86,332.72]
["binance-futures","SOLUSDT",1771096777583,310.93,87.87,87.86,1542.16]
["binance-futures","SOLUSDT",1771096836731,2454.43,87.95,87.94,401.82]
["binance-futures","SOLUSDT",1771096860668,1465.36,87.91,87.9,746.56]
["binance-futures","SOLUSDT",1771096906249,1597.89,87.84,87.83,852.22]
["binance-futures","SOLUSDT",1771096967959,658.64,87.73,87.72,2680.26]
["binance-futures","SOLUSDT",1771096985251,261.76,87.76,87.75,2362.58]
["binance-futures","SOLUSDT",1771097070508,1459.63,87.81,87.8,1774.09]
["binance-futures","SOLUSDT",1771097113125,2399.4,87.8,87.79,431.89]
["binance-futures","SOLUSDT",1771097135100,778.25,87.79,87.78,248.11]
["binance-futures","SOLUSDT",1771097185906,45.93,87.84,87.83,1429.67]
["binance-futures","SOLUSDT",1771097241485,48.91,87.89,87.88,1481.15]
["binance-futures","SOLUSDT",1771097316551,1637.58,87.95,87.94,210.79]
["binance-futures","SOLUSDT",1771097337255,54.82,87.91,87.9,1458.23]
["binance-futures","SOLUSDT",1771097368480,994.98,87.92,87.91,343.67]
["binance-futures","SOLUSDT",1771097411953,1289.93,87.9,87.89,140.08]
["binance-futures","SOLUSDT",1771097480736,888.44,87.9,87.89,700.49]
["binance-futures","SOLUSDT",1771097500889,915.99,87.94,87.93,2357.67]
["binance-futures","SOLUSDT",1771097558601,363.22,87.94,87.93,2202.43]
["binance-futures","SOLUSDT",1771097586033,421.24,88.02,88.01,1947.09]
["binance-futures","SOLUSDT",1771097613327,948.75,88.04,88.03,193.83]
["binance-futures","SOLUSDT",1771097690213,1145.69,88.1,88.09,286.79]
["binance-futures","SOLUSDT",1771097701685,1513.62,88.05,88.04,297.43]
["binance-futures","SOLUSDT",1771097766532,1156.07,87.98,87.97,1306.66]
["binance-futures","SOLUSDT",1771097801826,81.29,88.04,88.03,1741.0]
["binance-futures","SOLUSDT",1771097835019,1686.15,88.06,88.05,193.88]
["binance-futures","SOLUSDT",1771097878264,371.24,88.0,87.99,927.86]
["binance-futures","SOLUSDT",1771097939082,1284.88,87.97,87.96,421.26]
["binance-futures","SOLUSDT",1771097972916,844.86,87.95,87.94,1567.87]
["binance-futures","SOLUSDT",1771098039399,972.21,88.0,87.99,42.19]
["binance-futures","SOLUSDT",1771098076744,1516.34,88.02,88.01,430.66]
["binance-futures","SOLUSDT",1771098120782,305.36,88.01,88.0,1041.97]
["binance-futures","SOLUSDT",1771098191849,116.91,88.05,88.04,2350.29]
["binance-futures","SOLUSDT",1771098229988,810.39,88.02,88.01,312.67]
["binance-futures","SOLUSDT",1771098301018,596.23,88.0,87.99,1108.15]
["binance-futures","SOLUSDT",1771098337757,387.53,88.05,88.04,1746.22]
["binance-futures","SOLUSDT",1771098372807,868.76,88.04,88.03,669.45]
["binance-futures","SOLUSDT",1771098422634,1206.48,88.06,88.05,225.0]
["binance-futures","SOLUSDT",1771098474747,234.25,88.09,88.08,1436.07]
["binance-futures","SOLUSDT",1771098526429,443.36,88.16,88.15,1111.12]
["binance-futures","SOLUSDT",1771098558289,2599.59,88.2,88.19,385.73]
["binance-futures","SOLUSDT",1771098582757,560.55,88.2,88.19,725.76]
["binance-futures","SOLUSDT",1771098650534,478.15,88.21,88.2,971.97]
["binance-futures","SOLUSDT",1771098666930,1120.78,88.2,88.19,788.86]
["binance-futures","SOLUSDT",1771098700022,154.51,88.25,88.24,1067.48]
["binance-futures","SOLUSDT",1771098767370,575.01,88.21,88.2,1061.29]
["binance-futures","SOLUSDT",1771098797105,339.8,88.2,88.19,1082.1]
["binance-futures","SOLUSDT",1771098833315,964.97,88.19,88.18,549.04]
["binance-futures","SOLUSDT",1771098875520,907.72,88.15,88.14,613.66]
["binance-futures","SOLUSDT",1771098927711,332.73,88.1,88.09,916.1]
["binance-futures","SOLUSDT",1771098978768,1072.55,88.09,88.08,222.29]
["binance-futures","SOLUSDT",1771099026581,233.73,88.11,88.1,1348.5]
["binance-futures","SOLUSDT",1771099065907,2712.29,88.13,88.12,641.07]
["binance-futures","SOLUSDT",1771099119345,1052.27,88.13,88.12,1056.44]
["binance-futures","SOLUSDT",1771099186146,1150.55,88.1,88.09,547.41]
["binance-futures","SOLUSDT",1771099217070,965.57,88.14,88.13,516.69]
["binance-futures","SOLUSDT",1771099284099,1129.59,88.22,88.21,1102.95]
["binance-futures","SOLUSDT",1771099311693,80.11,88.2,88.19,1462.62]
["binance-futures","SOLUSDT",1771099344555,948.21,88.33,88.32,801.53]
["binance-futures","SOLUSDT",1771099391319,449.02,88.31,88.3,1212.33]
["binance-futures","SOLUSDT",1771099418675,3130.96,88.31,88.3,1076.82]
["binance-futures","SOLUSDT",1771099469096,1448.71,88.29,88.28,15.04]
["binance-futures","SOLUSDT",1771099499891,1366.72,88.26,88.25,634.73]
["binance-futures","SOLUSDT",1771099528375,379.15,88.21,88.2,3200.29]
["binance-futures","SOLUSDT",1771099561819,1248.77,88.26,88.25,773.4]
["binance-futures","SOLUSDT",1771099610791,349.17,88.17,88.16,1370.91]
["binance-futures","SOLUSDT",1771099667675,1256.62,88.13,88.12,720.72]
["binance-futures","SOLUSDT",1771099701451,1191.14,88.12,88.11,385.77]
["binance-futures","SOLUSDT",1771099733683,1098.47,88.09,88.08,234.81]
["binance-futures","SOLUSDT",1771099760662,616.87,87.95,87.94,2846.38]
["binance-futures","SOLUSDT",1771099799484,300.0,87.82,87.81,1437.12]
["binance-futures","SOLUSDT",1771099823124,3160.03,87.87,87.86,109.76]
["binance-futures","SOLUSDT",1771099875052,578.91,87.86,87.85,2263.79]
["binance-futures","SOLUSDT",1771099907021,669.58,87.78,87.77,709.12]
["binance-futures","SOLUSDT",1771099963393,2226.88,87.87,87.86,513.8]
["binance-futures","SOLUSDT",1771100011165,249.63,87.84,87.83,1038.69]
["binance-futures","SOLUSDT",1771100028318,512.89,87.83,87.82,1359.96]
["binance-futures","SOLUSDT",1771100084358,1617.44,87.85,87.84,680.96]
["binance-futures","SOLUSDT",1771100120662,942.4,87.86,87.85,603.77]
["binance-futures","SOLUSDT",1771100178880,39.84,87.99,87.98,1457.55]
["binance-futures","SOLUSDT",1771100227135,2186.55,87.95,87.94,350.02]
["binance-futures","SOLUSDT",1771100245043,250.39,87.93,87.92,1083.34]
["binance-futures","SOLUSDT",1771100310897,646.97,87.9,87.89,1293.13]
["binance-futures","SOLUSDT",1771100340965,991.06,87.91,87.9,12.77]
["binance-futures","SOLUSDT",1771100381021,912.6,87.84,87.83,713.34]
["binance-futures","SOLUSDT",1771100407208,683.71,87.85,87.84,3369.64]
["binance-futures","SOLUSDT",1771100468612,1833.14,87.73,87.72,245.31]
["binance-futures","SOLUSDT",1771100516645,864.38,87.8,87.79,1199.55]
["binance-futures","SOLUSDT",1771100536499,677.79,87.84,87.83,1059.61]
["binance-futures","SOLUSDT",1771100580532,883.95,87.89,87.88,1076.44]
["binance-futures","SOLUSDT",1771100659435,559.11,87.88,87.87,1459.82]
["binance-futures","SOLUSDT",1771100714239,2495.14,87.86,87.85,335.73]
["binance-futures","SOLUSDT",1771100722540,1003.32,87.83,87.82,897.03]
["binance-futures","SOLUSDT",1771100805163,305.23,87.85,87.84,1324.13]
["binance-futures","SOLUSDT",1771100855820,62.52,87.85,87.84,1415.95]
["binance-futures","SOLUSDT",1771100929476,970.86,87.92,87.91,753.36]
["binance-futures","SOLUSDT",1771100982135,271.52,87.85,87.84,805.19]
["binance-futures","SOLUSDT",1771101003856,2063.15,87.76,87.75,307.2]
["binance-futures","SOLUSDT",1771101064361,2448.87,87.7,87.69,430.48]
["binance-futures","SOLUSDT",1771101084022,1095.4,87.74,87.73,769.2]
["binance-futures","SOLUSDT",1771101115550,1581.17,87.75,87.74,30.72]
["binance-futures","SOLUSDT",1771101159188,734.95,87.69,87.68,1017.03]
["binance-futures","SOLUSDT",1771101233364,242.94,87.67,87.66,1294.32]
["binance-futures","SOLUSDT",1771101302456,597.46,87.8,87.79,1779.95]
["binance-futures","SOLUSDT",1771101319848,1423.2,87.76,87.75,430.42]
["binance-futures","SOLUSDT",1771101368617,994.14,87.68,87.67,1492.68]
["binance-futures","SOLUSDT",1771101430672,476.68,87.72,87.71,1348.76]
["binance-futures","SOLUSDT",1771101475512,951.59,87.7,87.69,790.79]
["binance-futures","SOLUSDT",1771101488908,431.4,87.7,87.69,2528.46]
["binance-futures","SOLUSDT",1771101574259,1445.25,87.81,87.8,1458.15]
["binance-futures","SOLUSDT",1771101591859,300.48,87.83,87.82,2125.15]
["binance-futures","SOLUSDT",1771101624521,813.02,87.82,87.81,1146.98]
["binance-futures","SOLUSDT",1771101710887,633.58,87.89,87.88,933.39]
["binance-futures","SOLUSDT",1771101724153,143.59,87.89,87.88,1980.42]
["binance-futures","SOLUSDT",1771101813198,1074.57,87.87,87.86,449.2]
["binance-futures","SOLUSDT",1771101830732,413.99,87.85,87.84,1339.47]
["binance-futures","SOLUSDT",1771101872921,410.14,87.91,87.9,1204.83]
["binance-futures","SOLUSDT",1771101954167,1813.88,87.93,87.92,312.02]
["binance-futures","SOLUSDT",1771101986558,975.84,87.99,87.98,909.7]
["binance-futures","SOLUSDT",1771102001243,481.22,88.02,88.01,2493.11]
["binance-futures","SOLUSDT",1771102058223,418.41,87.97,87.96,2016.08]
["binance-futures","SOLUSDT",1771102096920,1044.58,88.02,88.01,657.15]
["binance-futures","SOLUSDT",1771102180297,901.93,88.03,88.02,450.38]
["binance-futures","SOLUSDT",1771102217485,497.16,87.99,87.98,1782.05]
["binance-futures","SOLUSDT",1771102237878,63.99,87.98,87.97,1433.73]
["binance-futures","SOLUSDT",1771102330825,682.0,87.94,87.93,511.16]
["binance-futures","SOLUSDT",1771102358051,959.03,87.97,87.96,1066.14]
["binance-futures","SOLUSDT",1771102394574,1122.63,88.01,88.0,485.1]
["binance-futures","SOLUSDT",1771102492348,1529.83,88.03,88.02,177.24]
["binance-futures","SOLUSDT",1771102509879,373.99,88.05,88.04,1414.85]
["binance-futures","SOLUSDT",1771102552024,298.63,88.05,88.04,1629.91]
["binance-futures","SOLUSDT",1771102615462,979.48,88.08,88.07,376.42]
["binance-futures","SOLUSDT",1771102664695,463.7,88.04,88.03,1867.23]
["binance-futures","SOLUSDT",1771102760126,1615.11,88.09,88.08,395.32]
["binance-futures","SOLUSDT",1771102807507,468.08,88.09,88.08,1059.31]
["binance-futures","SOLUSDT",1771102817170,621.95,88.08,88.07,437.55]
["binance-futures","SOLUSDT",1771102876281,1480.47,88.12,88.11,880.48]
["binance-futures","SOLUSDT",1771102892635,1127.02,88.11,88.1,1291.55]
["binance-futures","SOLUSDT",1771102922091,1536.41,88.12,88.11,484.5]
["binance-futures","SOLUSDT",1771102983011,351.57,88.14,88.13,1180.68]
["binance-futures","SOLUSDT",1771103002989,72.77,88.15,88.14,2538.58]
["binance-futures","SOLUSDT",1771103034647,333.47,88.15,88.14,1207.81]
["binance-futures","SOLUSDT",1771103089468,1526.66,88.2,88.19,245.78]
["binance-futures","SOLUSDT",1771103117924,1583.44,88.24,88.23,456.8]
["binance-futures","SOLUSDT",1771103193974,976.55,88.3,88.29,2803.2]
["binance-futures","SOLUSDT",1771103218750,413.91,88.34,88.33,1016.37]
["binance-futures","SOLUSDT",1771103228178,957.46,88.34,88.33,366.46]
["binance-futures","SOLUSDT",1771103277577,459.88,88.29,88.28,762.96]
["binance-futures","SOLUSDT",1771103305384,1915.34,88.15,88.14,308.45]
["binance-futures","SOLUSDT",1771103332207,320.47,88.17,88.16,1375.67]
["binance-futures","SOLUSDT",1771103406922,803.43,88.22,88.21,837.35]
["binance-futures","SOLUSDT",1771103420772,870.36,88.19,88.18,969.43]
["binance-futures","SOLUSDT",1771103497589,1338.82,88.09,88.08,1216.33]
["binance-futures","SOLUSDT",1771103510145,1435.09,88.12,88.11,413.54]
["binance-futures","SOLUSDT",1771103546410,1050.3,88.09,88.08,289.85]
["binance-futures","SOLUSDT",1771103621151,981.09,88.19,88.18,1173.01]
["binance-futures","SOLUSDT",1771103634275,1363.83,88.19,88.18,273.81]
["binance-futures","SOLUSDT",1771103667936,465.15,88.17,88.16,729.44]
["binance-futures","SOLUSDT",1771103721446,62.45,88.16,88.15,2613.36]
["binance-futures","SOLUSDT",1771103758955,1015.95,88.17,88.16,766.59]
["binance-futures","SOLUSDT",1771103787740,1828.52,88.1,88.09,391.69]
["binance-futures","SOLUSDT",1771103855053,417.2,88.19,88.18,1113.29]
["binance-futures","SOLUSDT",1771103873154,972.8,88.18,88.17,109.65]
["binance-futures","SOLUSDT",1771103925106,690.58,88.17,88.16,2900.2]
["binance-futures","SOLUSDT",1771103961796,345.37,88.2,88.19,1335.74]
["binance-futures","SOLUSDT",1771103997075,849.35,88.18,88.17,943.24]
["binance-futures","SOLUSDT",1771104070358,1983.07,88.23,88.22,334.1]
["binance-futures","SOLUSDT",1771104087210,995.52,88.14,88.13,151.01]
["binance-futures","SOLUSDT",1771104149999,544.29,87.99,87.98,3096.67]
["binance-futures","SOLUSDT",1771104169205,1690.77,87.99,87.98,1103.96]
["binance-futures","SOLUSDT",1771104210366,965.7,87.97,87.96,63.8]
["binance-futures","SOLUSDT",1771104262769,440.84,87.84,87.83,893.66]
["binance-futures","SOLUSDT",1771104298124,1338.98,87.77,87.76,615.82]
["binance-futures","SOLUSDT",1771104315100,738.65,87.76,87.75,478.04]
["binance-futures","SOLUSDT",1771104360989,2270.09,87.79,87.78,155.28]
["binance-futures","SOLUSDT",1771104402905,2553.24,87.75,87.74,2016.83]
["binance-futures","SOLUSDT",1771104460774,779.24,87.79,87.78,2272.25]
["binance-futures","SOLUSDT",1771104502641,1956.76,87.75,87.74,1142.79]
["binance-futures","SOLUSDT",1771104529653,18640.32,87.74,87.73,1450.1]
["binance-futures","SOLUSDT",1771104593847,959.3,87.71,87.7,1321.87]
["binance-futures","SOLUSDT",1771104610999,218.51,87.76,87.75,2163.15]
["binance-futures","SOLUSDT",1771104686588,932.13,87.7,87.69,1183.96]
["binance-futures","SOLUSDT",1771104722637,123.14,87.68,87.67,1825.79]
["binance-futures","SOLUSDT",1771104745726,2180.63,87.69,87.68,593.16]
["binance-futures","SOLUSDT",1771104811174,1610.78,87.64,87.63,1661.78]
["binance-futures","SOLUSDT",1771104829782,753.05,87.69,87.68,1544.7]
["binance-futures","SOLUSDT",1771104880870,370.26,87.67,87.66,1131.83]
["binance-futures","SOLUSDT",1771104928956,764.73,87.52,87.51,968.47]
["binance-futures","SOLUSDT",1771104962237,2499.75,87.47,87.46,973.37]
["binance-futures","SOLUSDT",1771105011013,1001.52,87.49,87.48,75.3]
["binance-futures","SOLUSDT",1771105027341,229.24,87.49,87.48,1179.36]
["binance-futures","SOLUSDT",1771105079950,2050.74,87.44,87.43,271.58]
["binance-futures","SOLUSDT",1771105127693,368.72,87.31,87.3,1282.22]
["binance-futures","SOLUSDT",1771105159807,1033.33,87.41,87.4,1618.13]
["binance-futures","SOLUSDT",1771105189689,258.61,87.42,87.41,1164.4]
["binance-futures","SOLUSDT",1771105253820,1410.42,87.4,87.39,848.56]
["binance-futures","SOLUSDT",1771105267541,352.41,87.48,87.47,1436.97]
["binance-futures","SOLUSDT",1771105337952,146.93,87.52,87.51,1223.27]
["binance-futures","SOLUSDT",1771105369537,2385.89,87.6,87.59,1158.32]
["binance-futures","SOLUSDT",1771105398483,364.18,87.63,87.62,1265.78]
["binance-futures","SOLUSDT",1771105459563,180.25,87.6,87.59,3308.51]
["binance-futures","SOLUSDT",1771105475584,307.88,87.62,87.61,3206.46]
["binance-futures","SOLUSDT",1771105509631,1108.21,87.66,87.65,920.68]
["binance-futures","SOLUSDT",1771105587851,1298.35,87.71,87.7,1067.57]
["binance-futures","SOLUSDT",1771105623205,3678.48,87.72,87.71,575.83]
["binance-futures","SOLUSDT",1771105690809,635.9,87.72,87.71,1185.7]
["binance-futures","SOLUSDT",1771105732102,1250.47,87.73,87.72,861.9]
["binance-futures","SOLUSDT",1771105791011,415.97,87.66,87.65,1656.48]
["binance-futures","SOLUSDT",1771105833814,374.88,87.67,87.66,1023.98]
["binance-futures","SOLUSDT",1771105871028,2276.71,87.66,87.65,271.5]
["binance-futures","SOLUSDT",1771105889815,625.53,87.67,87.66,524.18]
["binance-futures","SOLUSDT",1771105974596,3054.99,87.76,87.75,1028.98]
["binance-futures","SOLUSDT",1771105985043,69.42,87.77,87.76,1834.96]
["binance-futures","SOLUSDT",1771106027804,2533.72,87.79,87.78,107.58]
["binance-futures","SOLUSDT",1771106115784,1012.2,87.8,87.79,880.88]
["binance-futures","SOLUSDT",1771106151085,269.81,87.78,87.77,2859.99]
["binance-futures","SOLUSDT",1771106225256,320.2,87.87,87.86,626.07]
["binance-futures","SOLUSDT",1771106232581,645.68,87.94,87.93,1775.2]
["binance-futures","SOLUSDT",1771106277179,48.12,87.97,87.96,1154.95]
["binance-futures","SOLUSDT",1771106359346,571.9,88.0,87.99,339.78]
["binance-futures","SOLUSDT",1771106398520,1105.71,88.01,88.0,434.36]
["binance-futures","SOLUSDT",1771106422374,540.96,88.0,87.99,500.31]
["binance-futures","SOLUSDT",1771106500861,477.65,88.05,88.04,656.0]
["binance-futures","SOLUSDT",1771106519779,138.57,88.02,88.01,1063.37]
["binance-futures","SOLUSDT",1771106596983,438.61,88.06,88.05,615.74]
["binance-futures","SOLUSDT",1771106627682,220.05,88.09,88.08,1317.51]
["binance-futures","SOLUSDT",1771106649393,36.43,88.07,88.06,981.91]
["binance-futures","SOLUSDT",1771106723660,167.7,88.03,88.02,1435.87]
["binance-futures","SOLUSDT",1771106729436,568.69,88.03,88.02,954.61]
["binance-futures","SOLUSDT",1771106776646,142.73,88.04,88.03,761.13]
["binance-futures","SOLUSDT",1771106854728,464.52,88.05,88.04,522.5]
["binance-futures","SOLUSDT",1771106894972,666.5,88.04,88.03,810.12]
["binance-futures","SOLUSDT",1771106912062,967.27,88.03,88.02,542.46]
["binance-futures","SOLUSDT",1771106993622,1060.57,88.01,88.0,182.05]
["binance-futures","SOLUSDT",1771107007365,899.53,88.02,88.01,483.49]
["binance-futures","SOLUSDT",1771107091453,793.15,88.13,88.12,1185.62]
["binance-futures","SOLUSDT",1771107123597,404.8,88.17,88.16,1201.97]
["binance-futures","SOLUSDT",1771107135644,665.52,88.21,88.2,1185.45]
["binance-futures","SOLUSDT",1771107204555,344.0,88.22,88.21,1575.01]
["binance-futures","SOLUSDT",1771107216042,1548.36,88.18,88.17,1029.86]
["binance-futures","SOLUSDT",1771107253646,318.27,88.23,88.22,1094.72]
["binance-futures","SOLUSDT",1771107329403,1061.61,88.21,88.2,856.28]
["binance-futures","SOLUSDT",1771107360704,850.49,88.18,88.17,1053.72]
["binance-futures","SOLUSDT",1771107415763,596.19,88.13,88.12,980.11]
["binance-futures","SOLUSDT",1771107425938,570.11,88.11,88.1,1048.84]
["binance-futures","SOLUSDT",1771107461593,302.22,88.08,88.07,1606.58]
["binance-futures","SOLUSDT",1771107540869,968.59,88.13,88.12,603.77]
["binance-futures","SOLUSDT",1771107570934,1005.72,88.04,88.03,1097.39]
["binance-futures","SOLUSDT",1771107593750,886.04,88.06,88.05,896.99]
["binance-futures","SOLUSDT",1771107680190,1629.52,88.05,88.04,114.99]
["binance-futures","SOLUSDT",1771107688854,1769.02,88.01,88.0,170.56]
["binance-futures","SOLUSDT",1771107726824,616.55,87.92,87.91,961.0]
["binance-futures","SOLUSDT",1771107801810,554.41,87.86,87.85,598.85]
["binance-futures","SOLUSDT",1771107824228,802.36,87.87,87.86,795.87]
["binance-futures","SOLUSDT",1771107904242,1193.65,87.98,87.97,114.25]
["binance-futures","SOLUSDT",1771107911538,257.25,87.96,87.95,1547.74]
["binance-futures","SOLUSDT",1771107965923,112.39,87.99,87.98,2661.99]
["binance-futures","SOLUSDT",1771108038940,957.27,88.06,88.05,456.7]
["binance-futures","SOLUSDT",1771108093493,904.63,88.03,88.02,978.23]
["binance-futures","SOLUSDT",1771108127699,982.11,88.02,88.01,899.79]
["binance-futures","SOLUSDT",1771108215224,509.15,88.06,88.05,1293.56]
["binance-futures","SOLUSDT",1771108276987,943.16,88.12,88.11,83.81]
["binance-futures","SOLUSDT",1771108329508,882.86,88.05,88.04,985.93]
["binance-futures","SOLUSDT",1771108361695,543.27,88.14,88.13,969.94]
["binance-futures","SOLUSDT",1771108393165,1104.99,88.15,88.14,101.51]
["binance-futures","SOLUSDT",1771108475655,881.55,88.16,88.15,590.0]
["binance-futures","SOLUSDT",1771108501969,180.02,88.14,88.13,952.76]
["binance-futures","SOLUSDT",1771108566209,104.87,88.15,88.14,1146.97]
["binance-futures","SOLUSDT",1771108631280,1476.61,88.3,88.29,276.21]
["binance-futures","SOLUSDT",1771108661082,832.42,88.52,88.51,270.09]
["binance-futures","SOLUSDT",1771108707071,441.65,88.64,88.63,92.79]
["binance-futures","SOLUSDT",1771108721717,760.17,88.62,88.61,407.43]
["binance-futures","SOLUSDT",1771108760774,1081.5,88.66,88.65,140.07]
["binance-futures","SOLUSDT",1771108813882,783.89,88.71,88.7,278.48]
["binance-futures","SOLUSDT",1771108842705,716.98,88.6,88.59,243.89]
["binance-futures","SOLUSDT",1771108866104,297.71,88.54,88.53,389.79]
["binance-futures","SOLUSDT",1771108922011,2100.8,88.52,88.51,816.93]
["binance-futures","SOLUSDT",1771108979886,342.47,88.6,88.59,263.65]
["binance-futures","SOLUSDT",1771109013468,554.59,88.67,88.66,482.09]
["binance-futures","SOLUSDT",1771109044948,334.56,88.6,88.59,318.3]
["binance-futures","SOLUSDT",1771109072786,526.72,88.54,88.53,145.11]
["binance-futures","SOLUSDT",1771109131745,164.62,88.56,88.55,547.32]
["binance-futures","SOLUSDT",1771109181646,489.86,88.62,88.61,88.79]
["binance-futures","SOLUSDT",1771109189318,794.72,88.58,88.57,78.83]
["binance-futures","SOLUSDT",1771109244768,700.16,88.61,88.6,146.9]
["binance-futures","SOLUSDT",1771109280698,673.02,88.54,88.53,779.9]
["binance-futures","SOLUSDT",1771109341445,532.54,88.5,88.49,787.41]
["binance-futures","SOLUSDT",1771109353411,142.91,88.58,88.57,972.87]
["binance-futures","SOLUSDT",1771109406775,851.51,88.56,88.55,101.7]
["binance-futures","SOLUSDT",1771109468739,1114.71,88.57,88.56,407.31]
["binance-futures","SOLUSDT",1771109503132,203.0,88.58,88.57,455.81]
["binance-futures","SOLUSDT",1771109574093,404.88,88.56,88.55,775.96]
["binance-futures","SOLUSDT",1771109607841,327.32,88.68,88.67,782.81]
["binance-futures","SOLUSDT",1771109661044,630.35,88.7,88.69,757.73]
["binance-futures","SOLUSDT",1771109702379,195.29,88.6,88.59,774.98]
["binance-futures","SOLUSDT",1771109737209,1508.94,88.51,88.5,530.23]
["binance-futures","SOLUSDT",1771109771232,65.29,88.57,88.56,1933.25]
["binance-futures","SOLUSDT",1771109847936,290.82,88.6,88.59,457.69]
["binance-futures","SOLUSDT",1771109902589,1081.46,88.53,88.52,107.65]
["binance-futures","SOLUSDT",1771109938087,84.07,88.47,88.46,1451.35]
["binance-futures","SOLUSDT",1771109965192,35.66,88.45,88.44,1581.59]
["binance-futures","SOLUSDT",1771109995157,803.86,88.44,88.43,411.76]
["binance-futures","SOLUSDT",1771110054500,460.18,88.54,88.53,299.95]
["binance-futures","SOLUSDT",1771110085359,82.49,88.51,88.5,849.37]
["binance-futures","SOLUSDT",1771110136569,289.79,88.55,88.54,233.54]
["binance-futures","SOLUSDT",1771110180211,147.18,88.55,88.54,903.44]
["binance-futures","SOLUSDT",1771110207100,447.86,88.46,88.45,695.59]
["binance-futures","SOLUSDT",1771110262269,1377.28,88.39,88.38,431.71]
["binance-futures","SOLUSDT",1771110290256,1200.76,88.36,88.35,435.68]
["binance-futures","SOLUSDT",1771110337047,238.08,88.42,88.41,1567.82]
["binance-futures","SOLUSDT",1771110384349,387.26,88.43,88.42,800.81]
["binance-futures","SOLUSDT",1771110415186,514.96,88.5,88.49,782.95]
["binance-futures","SOLUSDT",1771110449450,1527.51,88.54,88.53,378.34]
["binance-futures","SOLUSDT",1771110505514,29.38,88.51,88.5,960.96]
["binance-futures","SOLUSDT",1771110548892,1537.98,88.5,88.49,43.84]
["binance-futures","SOLUSDT",1771110596217,139.94,88.51,88.5,1321.88]
["binance-futures","SOLUSDT",1771110622476,96.8,88.56,88.55,1272.44]
["binance-futures","SOLUSDT",1771110647801,793.78,88.58,88.57,851.42]
["binance-futures","SOLUSDT",1771110715778,55.87,88.58,88.57,1297.93]
["binance-futures","SOLUSDT",1771110742905,40.87,88.61,88.6,1282.7]
["binance-futures","SOLUSDT",1771110792664,536.29,88.61,88.6,605.76]
["binance-futures","SOLUSDT",1771110828450,934.08,88.67,88.66,334.38]
["binance-futures","SOLUSDT",1771110852749,713.69,88.74,88.73,910.0]
["binance-futures","SOLUSDT",1771110883017,3237.19,88.73,88.72,466.59]
["binance-futures","SOLUSDT",1771110934751,51.14,88.68,88.67,1253.4]
["binance-futures","SOLUSDT",1771110946459,1021.66,88.73,88.72,731.3]
["binance-futures","SOLUSDT",1771111029127,967.32,88.71,88.7,948.32]
["binance-futures","SOLUSDT",1771111062674,790.78,88.75,88.74,286.09]
["binance-futures","SOLUSDT",1771111087712,1587.19,88.74,88.73,617.83]
["binance-futures","SOLUSDT",1771111141889,208.53,88.69,88.68,909.64]
["binance-futures","SOLUSDT",1771111167788,1180.11,88.56,88.55,122.69]
["binance-futures","SOLUSDT",1771111205796,823.94,88.53,88.52,779.49]
["binance-futures","SOLUSDT",1771111241907,860.76,88.44,88.43,382.36]
["binance-futures","SOLUSDT",1771111266552,974.2,88.47,88.46,534.81]
["binance-futures","SOLUSDT",1771111329689,1670.83,88.39,88.38,98.72]
["binance-futures","SOLUSDT",1771111356419,454.24,88.38,88.37,706.11]
["binance-futures","SOLUSDT",1771111400028,824.91,88.31,88.3,2217.09]
["binance-futures","SOLUSDT",1771111433596,24.44,88.28,88.27,1020.52]
["binance-futures","SOLUSDT",1771111459208,1059.86,88.24,88.23,674.39]
["binance-futures","SOLUSDT",1771111483326,922.74,88.25,88.24,684.56]
["binance-futures","SOLUSDT",1771111540985,1852.45,88.27,88.26,86.92]
["binance-futures","SOLUSDT",1771111546793,1190.88,88.24,88.23,784.14]
["binance-futures","SOLUSDT",1771111589300,291.82,88.18,88.17,1298.65]
["binance-futures","SOLUSDT",1771111664938,228.56,88.23,88.22,1360.44]
["binance-futures","SOLUSDT",1771111693751,898.65,88.22,88.21,461.96]
["binance-futures","SOLUSDT",1771111754819,2183.37,88.34,88.33,244.74]
["binance-futures","SOLUSDT",1771111773952,1316.44,88.32,88.31,283.78]
["binance-futures","SOLUSDT",1771111830334,1263.46,88.39,88.38,128.56]
["binance-futures","SOLUSDT",1771111872654,198.91,88.49,88.48,492.95]
["binance-futures","SOLUSDT",1771111892483,610.83,88.46,88.45,1099.22]
["binance-futures","SOLUSDT",1771111912416,797.21,88.36,88.35,248.1]
["binance-futures","SOLUSDT",1771111981849,155.38,88.24,88.23,1294.49]
["binance-futures","SOLUSDT",1771112023868,428.11,88.37,88.36,1416.47]
["binance-futures","SOLUSDT",1771112066271,231.44,88.41,88.4,1225.29]
["binance-futures","SOLUSDT",1771112083239,240.65,88.41,88.4,1090.12]
["binance-futures","SOLUSDT",1771112118469,1057.18,88.27,88.26,331.88]
["binance-futures","SOLUSDT",1771112177734,1034.66,88.16,88.15,699.73]
["binance-futures","SOLUSDT",1771112193899,775.3,88.24,88.23,494.66]
["binance-futures","SOLUSDT",1771112252469,713.42,88.28,88.27,511.15]
["binance-futures","SOLUSDT",1771112291409,528.57,88.26,88.25,453.95]
["binance-futures","SOLUSDT",1771112331938,166.75,88.26,88.25,1637.28]
["binance-futures","SOLUSDT",1771112364777,428.82,88.29,88.28,320.56]
["binance-futures","SOLUSDT",1771112425660,890.54,88.31,88.3,392.46]
["binance-futures","SOLUSDT",1771112485176,153.99,88.27,88.26,1347.46]
["binance-futures","SOLUSDT",1771112545684,579.3,88.24,88.23,595.1]
["binance-futures","SOLUSDT",1771112567817,755.07,88.22,88.21,734.13]
["binance-futures","SOLUSDT",1771112608551,550.44,88.23,88.22,214.14]
["binance-futures","SOLUSDT",1771112677857,450.38,88.23,88.22,1452.14]
["binance-futures","SOLUSDT",1771112743036,1300.8,88.23,88.22,119.66]
["binance-futures","SOLUSDT",1771112753980,195.1,88.23,88.22,637.85]
["binance-futures","SOLUSDT",1771112817555,848.02,88.19,88.18,120.21]
["binance-futures","SOLUSDT",1771112853413,838.25,88.17,88.16,446.58]
["binance-futures","SOLUSDT",1771112941377,60.17,88.22,88.21,879.99]
["binance-futures","SOLUSDT",1771112958423,163.03,88.24,88.23,618.57]
["binance-futures","SOLUSDT",1771113018905,120.64,88.2,88.19,1035.61]
["binance-futures","SOLUSDT",1771113069412,901.53,88.18,88.17,713.3]
["binance-futures","SOLUSDT",1771113114536,851.64,88.16,88.15,282.36]
["binance-futures","SOLUSDT",1771113150671,749.27,88.15,88.14,619.75]
["binance-futures","SOLUSDT",1771113220512,635.21,88.06,88.05,276.62]
["binance-futures","SOLUSDT",1771113278780,446.09,88.11,88.1,686.61]
["binance-futures","SOLUSDT",1771113332328,514.31,88.09,88.08,536.2]
["binance-futures","SOLUSDT",1771113375356,641.48,88.13,88.12,1221.39]
["binance-futures","SOLUSDT",1771113409949,1316.0,88.11,88.1,405.41]
["binance-futures","SOLUSDT",1771113489465,34.55,88.12,88.11,1631.14]
["binance-futures","SOLUSDT",1771113548616,992.97,88.05,88.04,101.44]
["binance-futures","SOLUSDT",1771113556270,128.41,88.04,88.03,713.9]
["binance-futures","SOLUSDT",1771113556434,128.41,88.04,88.03,713.99]
["binance-futures","SOLUSDT",1771113556481,128.42,88.04,88.03,713.99]
["binance-futures","SOLUSDT",1771113556604,128.42,88.04,88.03,713.96]
["binance-futures","SOLUSDT",1771113556667,128.14,88.04,88.03,954.0]
["binance-futures","SOLUSDT",1771113556723,128.14,88.04,88.03,797.12]
["binance-futures","SOLUSDT",1771113556772,128.14,88.04,88.03,797.23]
["binance-futures","SOLUSDT",1771113556851,124.54,88.04,88.03,797.23]
["binance-futures","SOLUSDT",1771113557033,124.54,88.04,88.03,797.57]
["binance-futures","SOLUSDT",1771113557063,124.54,88.04,88.03,795.3]
["binance-futures","SOLUSDT",1771113557144,124.54,88.04,88.03,795.19]
["binance-futures","SOLUSDT",1771113557187,124.68,88.04,88.03,795.28]
["binance-futures","SOLUSDT",1771113557244,124.68,88.04,88.03,1115.27]
["binance-futures","SOLUSDT",1771113557477,124.74,88.04,88.03,1115.33]
["binance-futures","SOLUSDT",1771113557525,124.68,88.04,88.03,1115.27]
["binance-futures","SOLUSDT",1771113557590,124.71,88.04,88.03,1115.27]
["binance-futures","SOLUSDT",1771113557643,405.54,88.04,88.03,1086.0]
["binance-futures","SOLUSDT",1771113557677,601.85,88.04,88.03,1086.0]
["binance-futures","SOLUSDT",1771113557752,601.85,88.04,88.03,757.38]
["binance-futures","SOLUSDT",1771113557805,783.6,88.04,88.03,676.46]
["binance-futures","SOLUSDT",1771113557858,787.2,88.04,88.03,667.37]
["binance-futures","SOLUSDT",1771113557967,605.65,88.04,88.03,667.36]
["binance-futures","SOLUSDT",1771113558071,605.65,88.04,88.03,667.05]
["binance-futures","SOLUSDT",1771113558121,605.65,88.04,88.03,666.96]
["binance-futures","SOLUSDT",1771113558183,974.61,88.04,88.03,666.96]
["binance-futures","SOLUSDT",1771113558235,1047.83,88.04,88.03,225.17]
["binance-futures","SOLUSDT",1771113558289,1107.3,88.03,88.02,748.74]
["binance-futures","SOLUSDT",1771113558340,1042.18,88.03,88.02,689.8]
["binance-futures","SOLUSDT",1771113558394,1042.24,88.03,88.02,525.49]
["binance-futures","SOLUSDT",1771113558447,1042.94,88.03,88.02,525.43]
["binance-futures","SOLUSDT",1771113558497,1043.09,88.03,88.02,525.43]
["binance-futures","SOLUSDT",1771113558605,1049.48,88.03,88.02,525.43]
["binance-futures","SOLUSDT",1771113558655,1115.42,88.03,88.02,522.7]
["binance-futures","SOLUSDT",1771113558712,1295.69,88.03,88.02,522.7]
["binance-futures","SOLUSDT",1771113558872,1295.69,88.03,88.02,520.6]
["binance-futures","SOLUSDT",1771113558934,1295.69,88.03,88.02,510.63]
["binance-futures","SOLUSDT",1771113558991,990.2,88.01,88.0,1858.13]
["binance-futures","SOLUSDT",1771113559043,742.47,88.01,88.0,1873.31]
["binance-futures","SOLUSDT",1771113559095,1312.93,87.99,87.98,151.13]
["binance-futures","SOLUSDT",1771113559147,414.53,87.99,87.98,1058.91]
["binance-futures","SOLUSDT",1771113559198,442.5,87.99,87.98,1059.1]
["binance-futures","SOLUSDT",1771113559250,379.32,87.99,87.98,863.69]
["binance-futures","SOLUSDT",1771113559303,378.18,87.99,87.98,863.69]
["binance-futures","SOLUSDT",1771113559352,378.37,87.99,87.98,862.83]
["binance-futures","SOLUSDT",1771113559407,347.28,87.99,87.98,862.83]
["binance-futures","SOLUSDT",1771113559456,275.48,87.99,87.98,862.94]
["binance-futures","SOLUSDT",1771113559507,272.32,87.99,87.98,867.23]
["binance-futures","SOLUSDT",1771113559562,269.57,87.99,87.98,818.9]
["binance-futures","SOLUSDT",1771113559612,451.49,87.99,87.98,481.35]
["binance-futures","SOLUSDT",1771113559663,431.49,87.99,87.98,481.35]
["binance-futures","SOLUSDT",1771113559723,431.49,87.99,87.98,575.96]
["binance-futures","SOLUSDT",1771113559774,331.35,87.99,87.98,614.41]
["binance-futures","SOLUSDT",1771113559827,317.48,87.99,87.98,614.41]
["binance-futures","SOLUSDT",1771113559873,255.66,87.99,87.98,614.41]
["binance-futures","SOLUSDT",1771113559932,701.71,87.99,87.98,656.42]
["binance-futures","SOLUSDT",1771113559992,701.71,87.99,87.98,671.42]
["binance-futures","SOLUSDT",1771113560047,701.71,87.99,87.98,676.37]
["binance-futures","SOLUSDT",1771113560101,701.82,87.99,87.98,676.37]
["binance-futures","SOLUSDT",1771113560153,686.5,87.99,87.98,696.3]
["binance-futures","SOLUSDT",1771113560205,686.5,87.99,87.98,673.51]
["binance-futures","SOLUSDT",1771113560315,175.97,88.01,88.0,1054.99]
["binance-futures","SOLUSDT",1771113560367,126.88,88.01,88.0,1215.25]
["binance-futures","SOLUSDT",1771113560419,138.95,88.02,88.01,1838.1]
["binance-futures","SOLUSDT",1771113560469,506.46,88.03,88.02,672.36]
["binance-futures","SOLUSDT",1771113560523,724.82,88.03,88.02,180.91]
["binance-futures","SOLUSDT",1771113560571,908.36,88.03,88.02,241.58]
["binance-futures","SOLUSDT",1771113560622,909.21,88.03,88.02,241.47]
["binance-futures","SOLUSDT",1771113560841,979.2,88.03,88.02,241.47]
["binance-futures","SOLUSDT",1771113560908,981.14,88.03,88.02,241.47]
["binance-futures","SOLUSDT",1771113561011,982.28,88.03,88.02,238.47]
["binance-futures","SOLUSDT",1771113561063,929.56,88.03,88.02,238.47]
["binance-futures","SOLUSDT",1771113561104,929.56,88.03,88.02,238.4]
["binance-futures","SOLUSDT",1771113561175,929.49,88.03,88.02,238.4]
["binance-futures","SOLUSDT",1771113561224,934.55,88.03,88.02,237.34]
["binance-futures","SOLUSDT",1771113561326,903.72,88.03,88.02,237.34]
["binance-futures","SOLUSDT",1771113561412,903.89,88.03,88.02,237.34]
["binance-futures","SOLUSDT",1771113561469,903.81,88.03,88.02,237.34]
["binance-futures","SOLUSDT",1771113561516,903.81,88.03,88.02,237.44]
["binance-futures","SOLUSDT",1771113561731,908.92,88.03,88.02,237.44]
["binance-futures","SOLUSDT",1771113561838,655.71,88.03,88.02,483.23]
["binance-futures","SOLUSDT",1771113561897,595.27,88.03,88.02,483.23]
["binance-futures","SOLUSDT",1771113561950,596.55,88.03,88.02,608.23]
["binance-futures","SOLUSDT",1771113562011,475.08,88.03,88.02,668.55]
["binance-futures","SOLUSDT",1771113562062,542.98,88.03,88.02,668.61]
["binance-futures","SOLUSDT",1771113562119,623.85,88.03,88.02,668.06]
["binance-futures","SOLUSDT",1771113562170,623.78,88.03,88.02,523.06]
["binance-futures","SOLUSDT",1771113562227,623.65,88.03,88.02,523.06]
["binance-futures","SOLUSDT",1771113562281,623.64,88.03,88.02,544.73]
["binance-futures","SOLUSDT",1771113562355,624.13,88.03,88.02,524.8]
["binance-futures","SOLUSDT",1771113562457,624.01,88.03,88.02,524.8]
["binance-futures","SOLUSDT",1771113562511,601.72,88.03,88.02,553.81]
["binance-futures","SOLUSDT",1771113562557,541.66,88.03,88.02,608.78]
["binance-futures","SOLUSDT",1771113562607,482.5,88.03,88.02,716.21]
["binance-futures","SOLUSDT",1771113562674,482.56,88.03,88.02,716.21]
["binance-futures","SOLUSDT",1771113562789,569.31,88.03,88.02,623.84]
["binance-futures","SOLUSDT",1771113562841,599.07,88.03,88.02,610.32]
["binance-futures","SOLUSDT",1771113562897,678.26,88.03,88.02,611.63]
["binance-futures","SOLUSDT",1771113562955,693.24,88.03,88.02,611.63]
["binance-futures","SOLUSDT",1771113563008,689.24,88.03,88.02,619.64]
["binance-futures","SOLUSDT",1771113563074,844.93,88.03,88.02,376.4]
["binance-futures","SOLUSDT",1771113563123,844.99,88.03,88.02,297.65]
["binance-futures","SOLUSDT",1771113563232,616.09,88.03,88.02,513.23]
["binance-futures","SOLUSDT",1771113563285,616.09,88.03,88.02,525.3]
["binance-futures","SOLUSDT",1771113563323,586.11,88.03,88.02,495.32]
["binance-futures","SOLUSDT",1771113563390,586.11,88.03,88.02,601.35]
["binance-futures","SOLUSDT",1771113563420,584.87,88.03,88.02,622.52]
["binance-futures","SOLUSDT",1771113563491,582.87,88.03,88.02,620.52]
["binance-futures","SOLUSDT",1771113563551,481.41,88.03,88.02,667.34]
["binance-futures","SOLUSDT",1771113563612,391.26,88.03,88.02,670.46]
["binance-futures","SOLUSDT",1771113563716,391.12,88.03,88.02,1025.45]
["binance-futures","SOLUSDT",1771113563770,380.34,88.03,88.02,1014.67]
["binance-futures","SOLUSDT",1771113563818,372.35,88.03,88.02,1006.68]
["binance-futures","SOLUSDT",1771113563940,372.35,88.03,88.02,874.15]
["binance-futures","SOLUSDT",1771113563983,372.35,88.03,88.02,874.14]
["binance-futures","SOLUSDT",1771113564051,430.82,88.03,88.02,980.09]
["binance-futures","SOLUSDT",1771113564099,502.21,88.03,88.02,502.41]
["binance-futures","SOLUSDT",1771113564150,502.4,88.03,88.02,505.68]
["binance-futures","SOLUSDT",1771113564197,502.4,88.03,88.02,505.48]
["binance-futures","SOLUSDT",1771113564263,506.0,88.03,88.02,502.4]
["binance-futures","SOLUSDT",1771113564310,506.0,88.03,88.02,502.59]
["binance-futures","SOLUSDT",1771113564361,628.32,88.03,88.02,477.13]
["binance-futures","SOLUSDT",1771113564423,628.32,88.03,88.02,477.57]
["binance-futures","SOLUSDT",1771113564608,693.31,88.03,88.02,477.56]
["binance-futures","SOLUSDT",1771113564648,628.31,88.03,88.02,477.56]
["binance-futures","SOLUSDT",1771113564749,628.31,88.03,88.02,477.45]
["binance-futures","SOLUSDT",1771113564794,630.52,88.03,88.02,477.39]
["binance-futures","SOLUSDT",1771113564856,630.16,88.03,88.02,477.39]
["binance-futures","SOLUSDT",1771113564937,574.79,88.03,88.02,480.08]
["binance-futures","SOLUSDT",1771113565052,586.14,88.03,88.02,480.08]
["binance-futures","SOLUSDT",1771113565123,586.24,88.03,88.02,480.08]
["binance-futures","SOLUSDT",1771113565189,586.24,88.03,88.02,479.43]
["binance-futures","SOLUSDT",1771113565250,586.14,88.03,88.02,479.9]
["binance-futures","SOLUSDT",1771113565339,586.14,88.03,88.02,477.11]
["binance-futures","SOLUSDT",1771113565407,586.14,88.03,88.02,476.77]
["binance-futures","SOLUSDT",1771113565556,556.87,88.03,88.02,962.81]
["binance-futures","SOLUSDT",1771113565560,556.87,88.03,88.02,962.87]
["binance-futures","SOLUSDT",1771113565646,556.87,88.03,88.02,918.23]
["binance-futures","SOLUSDT",1771113565839,556.87,88.03,88.02,918.17]
["binance-futures","SOLUSDT",1771113565984,556.81,88.03,88.02,918.11]
["binance-futures","SOLUSDT",1771113566034,556.81,88.03,88.02,643.11]
["binance-futures","SOLUSDT",1771113566083,556.75,88.03,88.02,643.05]
["binance-futures","SOLUSDT",1771113566250,575.06,88.03,88.02,643.05]
["binance-futures","SOLUSDT",1771113566424,574.96,88.03,88.02,642.95]
["binance-futures","SOLUSDT",1771113566481,586.31,88.03,88.02,640.95]
["binance-futures","SOLUSDT",1771113566731,586.25,88.03,88.02,641.18]
["binance-futures","SOLUSDT",1771113566893,530.9,88.03,88.02,887.91]
["binance-futures","SOLUSDT",1771113566944,452.05,88.03,88.02,899.39]
["binance-futures","SOLUSDT",1771113566993,452.24,88.03,88.02,906.2]
["binance-futures","SOLUSDT",1771113567050,504.94,88.03,88.02,683.69]
["binance-futures","SOLUSDT",1771113567105,508.95,88.03,88.02,569.44]
["binance-futures","SOLUSDT",1771113567152,583.95,88.03,88.02,643.48]
["binance-futures","SOLUSDT",1771113567197,528.98,88.03,88.02,663.29]
["binance-futures","SOLUSDT",1771113567281,450.06,88.03,88.02,821.83]
["binance-futures","SOLUSDT",1771113567333,443.12,88.03,88.02,1018.52]
["binance-futures","SOLUSDT",1771113567385,85.36,88.04,88.03,2514.3]
["binance-futures","SOLUSDT",1771113567437,81.42,88.04,88.03,2484.2]
["binance-futures","SOLUSDT",1771113567489,161.5,88.04,88.03,2355.43]
["binance-futures","SOLUSDT",1771113567540,82.75,88.04,88.03,2355.9]
["binance-futures","SOLUSDT",1771113567590,82.75,88.04,88.03,2363.02]
["binance-futures","SOLUSDT",1771113567640,174.17,88.04,88.03,2363.02]
["binance-futures","SOLUSDT",1771113567698,174.83,88.04,88.03,2363.02]
["binance-futures","SOLUSDT",1771113567738,332.52,88.04,88.03,2363.02]
["binance-futures","SOLUSDT",1771113567863,332.58,88.04,88.03,2363.08]
["binance-futures","SOLUSDT",1771113567909,332.58,88.04,88.03,2363.24]
["binance-futures","SOLUSDT",1771113568023,253.75,88.04,88.03,2363.24]
["binance-futures","SOLUSDT",1771113568091,253.81,88.04,88.03,2363.3]
["binance-futures","SOLUSDT",1771113568095,253.75,88.04,88.03,2363.24]
["binance-futures","SOLUSDT",1771113568209,253.75,88.04,88.03,2363.3]
["binance-futures","SOLUSDT",1771113568265,253.75,88.04,88.03,2365.72]
["binance-futures","SOLUSDT",1771113568395,254.95,88.04,88.03,2365.48]
["binance-futures","SOLUSDT",1771113568455,254.95,88.04,88.03,2365.55]
["binance-futures","SOLUSDT",1771113568506,254.88,88.04,88.03,2367.96]
["binance-futures","SOLUSDT",1771113568561,1940.87,88.03,88.02,761.51]
["binance-futures","SOLUSDT",1771113568613,2457.06,88.03,88.02,750.59]
["binance-futures","SOLUSDT",1771113568666,1976.67,88.03,88.02,761.29]
["binance-futures","SOLUSDT",1771113568770,1919.61,88.03,88.02,750.29]
["binance-futures","SOLUSDT",1771113568919,1919.67,88.03,88.02,751.02]
["binance-futures","SOLUSDT",1771113569153,1919.68,88.03,88.02,751.02]
["binance-futures","SOLUSDT",1771113569229,1919.67,88.03,88.02,751.02]
["binance-futures","SOLUSDT",1771113569388,1919.73,88.03,88.02,751.15]
["binance-futures","SOLUSDT",1771113569451,1919.76,88.03,88.02,751.15]
["binance-futures","SOLUSDT",1771113569650,1952.56,88.03,88.02,751.15]
["binance-futures","SOLUSDT",1771113569891,1952.69,88.03,88.02,751.15]
["binance-futures","SOLUSDT",1771113569953,1952.79,88.03,88.02,751.15]
["binance-futures","SOLUSDT",1771113569980,1952.85,88.03,88.02,751.15]
["binance-futures","SOLUSDT",1771113570322,1952.85,88.03,88.02,749.07]
["binance-futures","SOLUSDT",1771113570413,1952.71,88.03,88.02,769.07]
["binance-futures","SOLUSDT",1771113570523,1952.71,88.03,88.02,759.02]
["binance-futures","SOLUSDT",1771113570878,1519.1,88.03,88.02,813.99]
["binance-futures","SOLUSDT",1771113570941,1351.74,88.03,88.02,874.8]
["binance-futures","SOLUSDT",1771113570992,1276.73,88.03,88.02,874.8]
["binance-futures","SOLUSDT",1771113571154,1351.51,88.03,88.02,874.8]
["binance-futures","SOLUSDT",1771113571185,1362.86,88.03,88.02,874.8]
["binance-futures","SOLUSDT",1771113571331,1362.85,88.03,88.02,878.29]
["binance-futures","SOLUSDT",1771113571408,1362.83,88.03,88.02,878.29]
["binance-futures","SOLUSDT",1771113571482,1362.83,88.03,88.02,876.29]
["binance-futures","SOLUSDT",1771113571541,1362.83,88.03,88.02,881.63]
["binance-futures","SOLUSDT",1771113571806,1362.83,88.03,88.02,881.57]
["binance-futures","SOLUSDT",1771113571920,1362.89,88.03,88.02,881.57]
["binance-futures","SOLUSDT",1771113572073,1362.58,88.03,88.02,881.57]
["binance-futures","SOLUSDT",1771113572102,1362.58,88.03,88.02,877.83]
["binance-futures","SOLUSDT",1771113572202,1363.72,88.03,88.02,877.83]
["binance-futures","SOLUSDT",1771113572448,1363.72,88.03,88.02,817.11]
["binance-futures","SOLUSDT",1771113572700,1533.31,88.03,88.02,814.89]
["binance-futures","SOLUSDT",1771113573049,1533.31,88.03,88.02,814.87]
["binance-futures","SOLUSDT",1771113573092,1396.1,88.03,88.02,814.87]
["binance-futures","SOLUSDT",1771113573143,1401.8,88.03,88.02,814.87]
["binance-futures","SOLUSDT",1771113573350,1407.99,88.03,88.02,814.87]
["binance-futures","SOLUSDT",1771113573611,1407.99,88.03,88.02,824.65]
["binance-futures","SOLUSDT",1771113573881,1470.1,88.03,88.02,465.15]
["binance-futures","SOLUSDT",1771113573930,1470.1,88.03,88.02,227.35]
["binance-futures","SOLUSDT",1771113573992,1638.97,88.03,88.02,221.79]
["binance-futures","SOLUSDT",1771113574047,1638.98,88.03,88.02,221.79]
["binance-futures","SOLUSDT",1771113574094,1637.84,88.03,88.02,227.46]
["binance-futures","SOLUSDT",1771113574152,1637.9,88.03,88.02,227.46]
["binance-futures","SOLUSDT",1771113574191,1470.0,88.03,88.02,224.27]
["binance-futures","SOLUSDT",1771113574262,1469.94,88.03,88.02,225.97]
["binance-futures","SOLUSDT",1771113574517,1472.16,88.03,88.02,234.08]
["binance-futures","SOLUSDT",1771113574666,1472.16,88.03,88.02,234.15]
["binance-futures","SOLUSDT",1771113574836,1472.29,88.03,88.02,234.15]
["binance-futures","SOLUSDT",1771113574895,1472.29,88.03,88.02,231.93]
["binance-futures","SOLUSDT",1771113574936,1472.23,88.03,88.02,231.93]
["binance-futures","SOLUSDT",1771113574996,1472.23,88.03,88.02,518.27]
["binance-futures","SOLUSDT",1771113575068,1472.34,88.03,88.02,515.37]
["binance-futures","SOLUSDT",1771113575182,1472.24,88.03,88.02,515.37]
["binance-futures","SOLUSDT",1771113575266,1472.24,88.03,88.02,347.54]
["binance-futures","SOLUSDT",1771113575356,1467.18,88.03,88.02,289.57]
["binance-futures","SOLUSDT",1771113575427,1504.06,88.03,88.02,289.57]
["binance-futures","SOLUSDT",1771113575556,1503.91,88.03,88.02,289.57]
["binance-futures","SOLUSDT",1771113575911,1503.97,88.03,88.02,289.63]
["binance-futures","SOLUSDT",1771113575957,1532.29,88.03,88.02,289.57]
["binance-futures","SOLUSDT",1771113576067,1530.03,88.03,88.02,289.57]
["binance-futures","SOLUSDT",1771113576175,1529.03,88.03,88.02,289.57]
["binance-futures","SOLUSDT",1771113576240,1529.03,88.03,88.02,515.37]
["binance-futures","SOLUSDT",1771113576286,1534.09,88.03,88.02,289.57]
["binance-futures","SOLUSDT",1771113576361,1533.58,88.03,88.02,289.57]
["binance-futures","SOLUSDT",1771113576617,1533.64,88.03,88.02,289.63]
["binance-futures","SOLUSDT",1771113576620,1533.58,88.03,88.02,289.57]
["binance-futures","SOLUSDT",1771113576762,1533.58,88.03,88.02,289.48]
["binance-futures","SOLUSDT",1771113576812,1533.49,88.03,88.02,289.39]
["binance-futures","SOLUSDT",1771113576919,1533.49,88.03,88.02,286.94]
["binance-futures","SOLUSDT",1771113577001,1534.05,88.03,88.02,286.94]
["binance-futures","SOLUSDT",1771113577263,1298.79,88.03,88.02,633.0]
["binance-futures","SOLUSDT",1771113577316,614.77,88.03,88.02,918.47]
["binance-futures","SOLUSDT",1771113577367,614.77,88.03,88.02,1078.44]
["binance-futures","SOLUSDT",1771113577423,587.92,88.03,88.02,1433.43]
["binance-futures","SOLUSDT",1771113577473,521.23,88.03,88.02,1435.06]
["binance-futures","SOLUSDT",1771113577522,521.23,88.03,88.02,1440.39]
["binance-futures","SOLUSDT",1771113577578,521.23,88.03,88.02,1446.97]
["binance-futures","SOLUSDT",1771113577684,521.23,88.03,88.02,1444.78]
["binance-futures","SOLUSDT",1771113577730,521.23,88.03,88.02,1294.79]
["binance-futures","SOLUSDT",1771113578040,521.23,88.03,88.02,1295.28]
["binance-futures","SOLUSDT",1771113578197,521.3,88.03,88.02,1295.28]
["binance-futures","SOLUSDT",1771113578406,521.23,88.03,88.02,1445.27]
["binance-futures","SOLUSDT",1771113578467,59.53,88.04,88.03,2477.53]
["binance-futures","SOLUSDT",1771113578507,165.23,88.04,88.03,1712.3]
["binance-futures","SOLUSDT",1771113578568,183.15,88.04,88.03,1549.83]
["binance-futures","SOLUSDT",1771113578622,1028.21,88.04,88.03,573.15]
["binance-futures","SOLUSDT",1771113578677,1028.4,88.04,88.03,573.15]
["binance-futures","SOLUSDT",1771113578997,1028.4,88.04,88.03,721.81]
["binance-futures","SOLUSDT",1771113579035,1028.46,88.04,88.03,722.83]
["binance-futures","SOLUSDT",1771113579099,1008.46,88.04,88.03,722.77]
["binance-futures","SOLUSDT",1771113579193,1008.46,88.04,88.03,722.76]
["binance-futures","SOLUSDT",1771113579283,1011.5,88.04,88.03,722.76]
["binance-futures","SOLUSDT",1771113579450,1011.56,88.04,88.03,722.82]
["binance-futures","SOLUSDT",1771113579491,1011.56,88.04,88.03,722.93]
["binance-futures","SOLUSDT",1771113579659,978.5,88.04,88.03,722.87]
["binance-futures","SOLUSDT",1771113580188,978.76,88.04,88.03,722.87]
["binance-futures","SOLUSDT",1771113580455,468.48,88.04,88.03,722.87]
["binance-futures","SOLUSDT",1771113580509,256.64,88.04,88.03,879.21]
["binance-futures","SOLUSDT",1771113580559,45.1,88.04,88.03,1347.06]
["binance-futures","SOLUSDT",1771113580612,28.05,88.04,88.03,1353.93]
["binance-futures","SOLUSDT",1771113580634,17.41,88.04,88.03,1353.93]
["binance-futures","SOLUSDT",1771113580772,183.02,88.04,88.03,1152.41]
["binance-futures","SOLUSDT",1771113580832,243.99,88.04,88.03,694.96]
["binance-futures","SOLUSDT",1771113580837,244.17,88.04,88.03,694.96]
["binance-futures","SOLUSDT",1771113580957,244.17,88.04,88.03,695.03]
["binance-futures","SOLUSDT",1771113581008,165.32,88.04,88.03,695.03]
["binance-futures","SOLUSDT",1771113581063,225.38,88.04,88.03,688.44]
["binance-futures","SOLUSDT",1771113581113,225.38,88.04,88.03,838.22]
["binance-futures","SOLUSDT",1771113581163,225.38,88.04,88.03,688.51]
["binance-futures","SOLUSDT",1771113581213,225.38,88.04,88.03,838.49]
["binance-futures","SOLUSDT",1771113581261,225.38,88.04,88.03,688.51]
["binance-futures","SOLUSDT",1771113581389,656.19,88.04,88.03,660.32]
["binance-futures","SOLUSDT",1771113581438,743.18,88.04,88.03,660.32]
["binance-futures","SOLUSDT",1771113581595,743.18,88.04,88.03,694.89]
["binance-futures","SOLUSDT",1771113581772,668.18,88.04,88.03,694.89]
["binance-futures","SOLUSDT",1771113581876,668.11,88.04,88.03,694.89]
["binance-futures","SOLUSDT",1771113582003,667.71,88.04,88.03,694.87]
["binance-futures","SOLUSDT",1771113582031,667.71,88.04,88.03,705.87]
["binance-futures","SOLUSDT",1771113582101,667.71,88.04,88.03,692.91]
["binance-futures","SOLUSDT",1771113582272,279.88,88.04,88.03,696.91]
["binance-futures","SOLUSDT",1771113582366,279.88,88.04,88.03,853.69]
["binance-futures","SOLUSDT",1771113582422,279.88,88.04,88.03,703.72]
["binance-futures","SOLUSDT",1771113582476,193.02,88.04,88.03,703.13]
["binance-futures","SOLUSDT",1771113582669,278.38,88.04,88.03,853.1]
["binance-futures","SOLUSDT",1771113582717,278.38,88.04,88.03,854.83]
["binance-futures","SOLUSDT",1771113582780,278.38,88.04,88.03,704.86]
["binance-futures","SOLUSDT",1771113582834,278.38,88.04,88.03,696.51]
["binance-futures","SOLUSDT",1771113582910,278.24,88.04,88.03,696.51]
["binance-futures","SOLUSDT",1771113582957,289.59,88.04,88.03,696.51]
["binance-futures","SOLUSDT",1771113583078,289.59,88.04,88.03,696.39]
["binance-futures","SOLUSDT",1771113583443,289.59,88.04,88.03,686.47]
["binance-futures","SOLUSDT",1771113583515,291.33,88.04,88.03,680.24]
["binance-futures","SOLUSDT",1771113583555,341.38,88.04,88.03,644.91]
["binance-futures","SOLUSDT",1771113583753,336.21,88.04,88.03,644.91]
["binance-futures","SOLUSDT",1771113584019,337.54,88.04,88.03,686.45]
["binance-futures","SOLUSDT",1771113584076,337.54,88.04,88.03,677.72]
["binance-futures","SOLUSDT",1771113584128,337.54,88.04,88.03,642.99]
["binance-futures","SOLUSDT",1771113584334,346.43,88.04,88.03,636.18]
["binance-futures","SOLUSDT",1771113584448,435.71,88.04,88.03,575.78]
["binance-futures","SOLUSDT",1771113584630,389.03,88.04,88.03,699.14]
["binance-futures","SOLUSDT",1771113584691,388.96,88.04,88.03,699.07]
["binance-futures","SOLUSDT",1771113584743,390.1,88.04,88.03,699.07]
["binance-futures","SOLUSDT",1771113585083,697.58,88.04,88.03,541.14]
["binance-futures","SOLUSDT",1771113585130,772.58,88.04,88.03,535.62]
["binance-futures","SOLUSDT",1771113585241,771.39,88.04,88.03,535.62]
["binance-futures","SOLUSDT",1771113585299,771.23,88.04,88.03,535.62]
["binance-futures","SOLUSDT",1771113585327,771.23,88.04,88.03,535.56]
["binance-futures","SOLUSDT",1771113585512,775.12,88.04,88.03,535.6]
["binance-futures","SOLUSDT",1771113585752,775.12,88.04,88.03,535.66]
["binance-futures","SOLUSDT",1771113585855,807.92,88.04,88.03,535.66]
["binance-futures","SOLUSDT",1771113585962,807.99,88.04,88.03,535.66]
["binance-futures","SOLUSDT",1771113586006,807.99,88.04,88.03,535.72]
["binance-futures","SOLUSDT",1771113586091,807.99,88.04,88.03,535.71]
["binance-futures","SOLUSDT",1771113586282,807.99,88.04,88.03,615.95]
["binance-futures","SOLUSDT",1771113586359,632.24,88.04,88.03,617.78]
["binance-futures","SOLUSDT",1771113586447,651.42,88.04,88.03,454.94]
["binance-futures","SOLUSDT",1771113586557,889.44,88.04,88.03,379.14]
["binance-futures","SOLUSDT",1771113586625,2017.14,88.03,88.02,234.68]
["binance-futures","SOLUSDT",1771113586668,1951.52,88.03,88.02,483.55]
["binance-futures","SOLUSDT",1771113586730,1951.59,88.03,88.02,496.16]
["binance-futures","SOLUSDT",1771113586783,2040.79,88.03,88.02,493.59]
["binance-futures","SOLUSDT",1771113586818,1940.79,88.03,88.02,493.59]
["binance-futures","SOLUSDT",1771113586940,1915.98,88.03,88.02,493.59]
["binance-futures","SOLUSDT",1771113587053,1915.98,88.03,88.02,491.11]
["binance-futures","SOLUSDT",1771113587110,2195.38,88.03,88.02,401.36]
["binance-futures","SOLUSDT",1771113587160,1969.78,88.02,88.01,93.03]
["binance-futures","SOLUSDT",1771113587217,2269.38,88.02,88.01,92.88]
["binance-futures","SOLUSDT",1771113587269,2269.57,88.02,88.01,14.46]
["binance-futures","SOLUSDT",1771113587321,2270.71,88.02,88.01,14.43]
["binance-futures","SOLUSDT",1771113587543,1111.63,88.01,88.0,913.61]
["binance-futures","SOLUSDT",1771113587594,1192.42,88.01,88.0,913.53]
["binance-futures","SOLUSDT",1771113587646,1192.59,88.01,88.0,913.72]
["binance-futures","SOLUSDT",1771113587699,1193.73,88.01,88.0,916.38]
["binance-futures","SOLUSDT",1771113588070,1193.73,88.01,88.0,916.96]
["binance-futures","SOLUSDT",1771113588162,1193.73,88.01,88.0,917.39]
["binance-futures","SOLUSDT",1771113588270,1193.73,88.01,88.0,918.75]
["binance-futures","SOLUSDT",1771113588324,1193.54,88.01,88.0,918.75]
["binance-futures","SOLUSDT",1771113588375,1193.54,88.01,88.0,918.81]
["binance-futures","SOLUSDT",1771113588491,1038.91,88.01,88.0,999.53]
["binance-futures","SOLUSDT",1771113588599,802.68,88.01,88.0,1012.89]
["binance-futures","SOLUSDT",1771113588651,727.68,88.01,88.0,1013.05]
["binance-futures","SOLUSDT",1771113588702,727.68,88.01,88.0,1013.11]
["binance-futures","SOLUSDT",1771113588758,727.68,88.01,88.0,1013.21]
["binance-futures","SOLUSDT",1771113588804,727.68,88.01,88.0,1013.69]
["binance-futures","SOLUSDT",1771113588917,2010.18,88.0,87.99,703.61]
["binance-futures","SOLUSDT",1771113588959,2034.41,88.0,87.99,708.12]
["binance-futures","SOLUSDT",1771113589019,2034.58,88.0,87.99,689.75]
["binance-futures","SOLUSDT",1771113589119,2091.14,88.0,87.99,689.75]
["binance-futures","SOLUSDT",1771113589275,2091.14,88.0,87.99,713.15]
["binance-futures","SOLUSDT",1771113589343,2036.17,88.0,87.99,713.15]
["binance-futures","SOLUSDT",1771113589398,2036.17,88.0,87.99,713.77]
["binance-futures","SOLUSDT",1771113589450,2124.62,88.0,87.99,714.23]
["binance-futures","SOLUSDT",1771113589524,2124.62,88.0,87.99,724.36]
["binance-futures","SOLUSDT",1771113589660,2043.65,88.0,87.99,723.96]
["binance-futures","SOLUSDT",1771113589711,2043.65,88.0,87.99,724.14]
["binance-futures","SOLUSDT",1771113589812,2043.71,88.0,87.99,724.2]
["binance-futures","SOLUSDT",1771113589873,2043.55,88.0,87.99,724.2]
["binance-futures","SOLUSDT",1771113589952,2076.42,88.0,87.99,894.29]
["binance-futures","SOLUSDT",1771113590007,2076.42,88.0,87.99,894.33]
["binance-futures","SOLUSDT",1771113590156,2076.42,88.0,87.99,916.24]
["binance-futures","SOLUSDT",1771113590377,2076.42,88.0,87.99,916.31]
["binance-futures","SOLUSDT",1771113590486,2071.29,88.0,87.99,916.31]
["binance-futures","SOLUSDT",1771113590540,2071.29,88.0,87.99,746.21]
["binance-futures","SOLUSDT",1771113590574,2071.39,88.0,87.99,746.21]
["binance-futures","SOLUSDT",1771113590655,2069.79,88.0,87.99,746.21]
["binance-futures","SOLUSDT",1771113590712,2070.93,88.0,87.99,746.03]
["binance-futures","SOLUSDT",1771113590769,2070.93,88.0,87.99,746.22]
["binance-futures","SOLUSDT",1771113590977,2070.93,88.0,87.99,703.8]
["binance-futures","SOLUSDT",1771113591263,2070.93,88.0,87.99,703.78]
["binance-futures","SOLUSDT",1771113591363,2070.74,88.0,87.99,703.78]
["binance-futures","SOLUSDT",1771113591427,2125.71,88.0,87.99,682.73]
["binance-futures","SOLUSDT",1771113591483,2125.71,88.0,87.99,600.28]
["binance-futures","SOLUSDT",1771113591529,2127.18,88.0,87.99,600.28]
["binance-futures","SOLUSDT",1771113591748,2126.04,88.0,87.99,600.28]
["binance-futures","SOLUSDT",1771113591796,2126.04,88.0,87.99,600.09]
["binance-futures","SOLUSDT",1771113591859,2126.04,88.0,87.99,595.77]
["binance-futures","SOLUSDT",1771113591945,2125.04,88.0,87.99,595.76]
["binance-futures","SOLUSDT",1771113592044,2125.04,88.0,87.99,586.38]
["binance-futures","SOLUSDT",1771113592102,2125.14,88.0,87.99,586.38]
["binance-futures","SOLUSDT",1771113592229,2125.14,88.0,87.99,586.45]
["binance-futures","SOLUSDT",1771113592333,2124.0,88.0,87.99,586.45]
["binance-futures","SOLUSDT",1771113592415,2124.0,88.0,87.99,563.71]
["binance-futures","SOLUSDT",1771113592469,1284.26,87.99,87.98,485.92]
["binance-futures","SOLUSDT",1771113592516,957.86,87.99,87.98,633.33]
["binance-futures","SOLUSDT",1771113592574,1015.89,87.99,87.98,633.25]
["binance-futures","SOLUSDT",1771113592626,1024.48,87.99,87.98,633.4]
["binance-futures","SOLUSDT",1771113592678,1024.48,87.99,87.98,645.4]
["binance-futures","SOLUSDT",1771113592780,797.5,87.99,87.98,726.12]
["binance-futures","SOLUSDT",1771113592841,229.98,87.99,87.98,726.12]
["binance-futures","SOLUSDT",1771113592884,243.54,87.99,87.98,1040.14]
["binance-futures","SOLUSDT",1771113592947,243.54,87.99,87.98,1047.13]
["binance-futures","SOLUSDT",1771113592997,242.41,87.99,87.98,883.17]
["binance-futures","SOLUSDT",1771113593047,253.41,87.99,87.98,719.81]
["binance-futures","SOLUSDT",1771113593101,253.48,87.99,87.98,719.81]
["binance-futures","SOLUSDT",1771113593155,242.48,87.99,87.98,719.81]
["binance-futures","SOLUSDT",1771113593206,253.48,87.99,87.98,719.81]
["binance-futures","SOLUSDT",1771113593316,310.48,87.99,87.98,719.78]
["binance-futures","SOLUSDT",1771113593422,309.77,87.99,87.98,719.79]
["binance-futures","SOLUSDT",1771113593571,309.77,87.99,87.98,707.78]
["binance-futures","SOLUSDT",1771113593632,364.6,87.99,87.98,706.21]
["binance-futures","SOLUSDT",1771113593662,364.6,87.99,87.98,707.76]
["binance-futures","SOLUSDT",1771113593764,364.6,87.99,87.98,707.83]
["binance-futures","SOLUSDT",1771113593819,458.82,87.99,87.98,707.83]
["binance-futures","SOLUSDT",1771113593954,458.82,87.99,87.98,622.3]
["binance-futures","SOLUSDT",1771113594114,458.67,87.99,87.98,622.3]
["binance-futures","SOLUSDT",1771113594167,458.73,87.99,87.98,622.36]
["binance-futures","SOLUSDT",1771113594186,458.67,87.99,87.98,622.3]
["binance-futures","SOLUSDT",1771113594375,398.67,87.99,87.98,748.23]
["binance-futures","SOLUSDT",1771113594414,398.76,87.99,87.98,748.23]
["binance-futures","SOLUSDT",1771113594501,398.76,87.99,87.98,748.29]
["binance-futures","SOLUSDT",1771113594600,399.9,87.99,87.98,748.29]
["binance-futures","SOLUSDT",1771113594661,333.93,87.99,87.98,922.77]
["binance-futures","SOLUSDT",1771113594813,333.53,87.99,87.98,1307.13]
["binance-futures","SOLUSDT",1771113594820,340.04,87.99,87.98,1307.14]
["binance-futures","SOLUSDT",1771113594992,340.72,87.99,87.98,1307.14]
["binance-futures","SOLUSDT",1771113595045,458.64,87.99,87.98,545.22]
["binance-futures","SOLUSDT",1771113595097,512.19,87.99,87.98,564.87]
["binance-futures","SOLUSDT",1771113595150,719.47,87.99,87.98,364.88]
["binance-futures","SOLUSDT",1771113595197,719.47,87.99,87.98,366.6]
["binance-futures","SOLUSDT",1771113595255,719.47,87.99,87.98,365.25]
["binance-futures","SOLUSDT",1771113595312,719.08,87.99,87.98,524.42]
["binance-futures","SOLUSDT",1771113595360,719.44,87.99,87.98,334.34]
["binance-futures","SOLUSDT",1771113595428,719.44,87.99,87.98,322.34]
["binance-futures","SOLUSDT",1771113595478,719.44,87.99,87.98,544.03]
["binance-futures","SOLUSDT",1771113595529,719.44,87.99,87.98,550.58]
["binance-futures","SOLUSDT",1771113595566,719.33,87.99,87.98,369.58]
["binance-futures","SOLUSDT",1771113595685,719.33,87.99,87.98,369.77]
["binance-futures","SOLUSDT",1771113595783,719.33,87.99,87.98,330.0]
["binance-futures","SOLUSDT",1771113595862,1058.34,87.99,87.98,330.0]
["binance-futures","SOLUSDT",1771113595934,1055.68,87.99,87.98,327.34]
["binance-futures","SOLUSDT",1771113595999,1131.82,87.99,87.98,207.28]
["binance-futures","SOLUSDT",1771113596051,1136.72,87.99,87.98,207.27]
["binance-futures","SOLUSDT",1771113596100,1313.61,87.99,87.98,174.64]
["binance-futures","SOLUSDT",1771113596143,1086.31,87.99,87.98,194.02]
["binance-futures","SOLUSDT",1771113596206,1141.76,87.99,87.98,188.81]
["binance-futures","SOLUSDT",1771113596269,1145.42,87.99,87.98,177.78]
["binance-futures","SOLUSDT",1771113596392,1144.35,87.99,87.98,176.77]
["binance-futures","SOLUSDT",1771113596415,1110.26,87.99,87.98,176.77]
["binance-futures","SOLUSDT",1771113596498,1035.26,87.99,87.98,337.49]
["binance-futures","SOLUSDT",1771113596546,1050.26,87.99,87.98,237.5]
["binance-futures","SOLUSDT",1771113596583,1034.72,87.99,87.98,221.96]
["binance-futures","SOLUSDT",1771113596717,1034.64,87.99,87.98,221.96]
["binance-futures","SOLUSDT",1771113596771,1031.98,87.99,87.98,219.3]
["binance-futures","SOLUSDT",1771113596913,1031.62,87.99,87.98,219.3]
["binance-futures","SOLUSDT",1771113597068,1031.62,87.99,87.98,218.5]
["binance-futures","SOLUSDT",1771113597120,1032.0,87.99,87.98,218.5]
["binance-futures","SOLUSDT",1771113597163,1032.0,87.99,87.98,218.51]
["binance-futures","SOLUSDT",1771113597307,1032.0,87.99,87.98,218.57]
["binance-futures","SOLUSDT",1771113597544,814.47,87.99,87.98,1189.85]
["binance-futures","SOLUSDT",1771113597597,814.41,87.99,87.98,819.65]
["binance-futures","SOLUSDT",1771113597651,1777.24,88.0,87.99,1694.18]
["binance-futures","SOLUSDT",1771113597700,1785.72,88.0,87.99,1723.39]
["binance-futures","SOLUSDT",1771113597755,1785.72,88.0,87.99,1724.93]
["binance-futures","SOLUSDT",1771113597807,1787.05,88.0,87.99,1624.04]
["binance-futures","SOLUSDT",1771113597861,1787.05,88.0,87.99,1809.43]
["binance-futures","SOLUSDT",1771113597913,314.28,88.01,88.0,108.88]
["binance-futures","SOLUSDT",1771113597965,357.99,88.01,88.0,1578.53]
["binance-futures","SOLUSDT",1771113598015,263.34,88.01,88.0,1224.1]
["binance-futures","SOLUSDT",1771113598066,263.34,88.01,88.0,1074.08]
["binance-futures","SOLUSDT",1771113598121,136.65,88.01,88.0,1266.66]
["binance-futures","SOLUSDT",1771113598170,148.72,88.01,88.0,1416.56]
["binance-futures","SOLUSDT",1771113598219,136.58,88.01,88.0,1418.28]
["binance-futures","SOLUSDT",1771113598276,147.58,88.01,88.0,1418.28]
["binance-futures","SOLUSDT",1771113598333,146.7,88.01,88.0,1773.35]
["binance-futures","SOLUSDT",1771113598380,147.75,88.01,88.0,1773.35]
["binance-futures","SOLUSDT",1771113598433,147.75,88.01,88.0,1770.35]
["binance-futures","SOLUSDT",1771113598495,136.75,88.01,88.0,1781.66]
["binance-futures","SOLUSDT",1771113598532,136.75,88.01,88.0,1782.28]
["binance-futures","SOLUSDT",1771113598651,136.75,88.01,88.0,1782.25]
["binance-futures","SOLUSDT",1771113598705,136.35,88.01,88.0,1782.25]
["binance-futures","SOLUSDT",1771113598768,135.21,88.01,88.0,1861.18]
["binance-futures","SOLUSDT",1771113598823,139.55,88.01,88.0,1861.18]
["binance-futures","SOLUSDT",1771113598873,160.07,88.01,88.0,1861.28]
["binance-futures","SOLUSDT",1771113599039,160.07,88.01,88.0,1854.25]
["binance-futures","SOLUSDT",1771113599093,220.79,88.01,88.0,1333.99]
["binance-futures","SOLUSDT",1771113599145,370.44,88.01,88.0,391.94]
["binance-futures","SOLUSDT",1771113599197,594.07,88.02,88.01,656.73]
["binance-futures","SOLUSDT",1771113599249,252.06,88.02,88.01,716.71]
["binance-futures","SOLUSDT",1771113599300,994.9,88.02,88.01,64.91]
["binance-futures","SOLUSDT",1771113599352,994.84,88.02,88.01,34.38]
["binance-futures","SOLUSDT",1771113599405,995.98,88.02,88.01,45.32]
["binance-futures","SOLUSDT",1771113599455,869.02,88.02,88.01,16.32]
["binance-futures","SOLUSDT",1771113599509,1067.09,88.02,88.01,16.98]
["binance-futures","SOLUSDT",1771113599563,1067.09,88.02,88.01,75.75]
["binance-futures","SOLUSDT",1771113599659,942.91,88.02,88.01,72.53]
["binance-futures","SOLUSDT",1771113599773,1155.58,88.02,88.01,74.75]
["binance-futures","SOLUSDT",1771113599825,1212.65,88.02,88.01,74.75]
["binance-futures","SOLUSDT",1771113599869,1212.53,88.02,88.01,74.75]