{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1119828,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770940800045,1090.71,78.37,78.3,1705.01]
["binance-futures","SOLUSDT",1770940800103,1433.6,78.36,78.35,34.88]
["binance-futures","SOLUSDT",1770940800156,1713.49,78.35,78.34,738.46]
["binance-futures","SOLUSDT",1770940800188,1519.08,78.35,78.34,743.78]
["binance-futures","SOLUSDT",1770940800252,1519.08,78.35,78.34,1223.85]
["binance-futures","SOLUSDT",1770940800307,1519.08,78.35,78.34,579.06]
["binance-futures","SOLUSDT",1770940800434,1519.08,78.35,78.34,579.14]
["binance-futures","SOLUSDT",1770940800567,1519.08,78.35,78.34,535.16]
["binance-futures","SOLUSDT",1770940800697,1519.08,78.35,78.34,535.08]
["binance-futures","SOLUSDT",1770940800988,557.77,78.34,78.33,768.71]
["binance-futures","SOLUSDT",1770940801105,559.04,78.34,78.33,768.71]
["binance-futures","SOLUSDT",1770940801247,249.39,78.34,78.33,1248.71]
["binance-futures","SOLUSDT",1770940801733,218.01,78.34,78.33,1099.94]
["binance-futures","SOLUSDT",1770940801871,268.82,78.34,78.33,1100.18]
["binance-futures","SOLUSDT",1770940801927,306.77,78.34,78.33,1118.34]
["binance-futures","SOLUSDT",1770940801987,306.77,78.34,78.33,1116.14]
["binance-futures","SOLUSDT",1770940802045,306.77,78.34,78.33,1032.17]
["binance-futures","SOLUSDT",1770940802093,311.96,78.34,78.33,1031.06]
["binance-futures","SOLUSDT",1770940802148,350.75,78.34,78.33,1011.93]
["binance-futures","SOLUSDT",1770940802205,331.9,78.34,78.33,1014.4]
["binance-futures","SOLUSDT",1770940802259,351.64,78.34,78.33,992.74]
["binance-futures","SOLUSDT",1770940802314,345.24,78.34,78.33,992.74]
["binance-futures","SOLUSDT",1770940802398,301.26,78.34,78.33,992.74]
["binance-futures","SOLUSDT",1770940802422,312.26,78.34,78.33,992.74]
["binance-futures","SOLUSDT",1770940802502,296.26,78.34,78.33,992.74]
["binance-futures","SOLUSDT",1770940802542,258.68,78.34,78.33,947.06]
["binance-futures","SOLUSDT",1770940802601,258.68,78.34,78.33,946.61]
["binance-futures","SOLUSDT",1770940802666,255.84,78.34,78.33,947.36]
["binance-futures","SOLUSDT",1770940802727,255.84,78.34,78.33,948.2]
["binance-futures","SOLUSDT",1770940802798,244.84,78.34,78.33,947.36]
["binance-futures","SOLUSDT",1770940802826,69.27,78.34,78.33,1056.37]
["binance-futures","SOLUSDT",1770940802909,640.66,78.35,78.34,553.88]
["binance-futures","SOLUSDT",1770940802957,505.12,78.35,78.34,681.21]
["binance-futures","SOLUSDT",1770940803013,505.05,78.35,78.34,681.43]
["binance-futures","SOLUSDT",1770940803069,458.56,78.35,78.34,1053.06]
["binance-futures","SOLUSDT",1770940803121,337.43,78.35,78.34,1118.13]
["binance-futures","SOLUSDT",1770940803173,855.24,78.35,78.34,819.98]
["binance-futures","SOLUSDT",1770940803222,362.08,78.35,78.34,720.24]
["binance-futures","SOLUSDT",1770940803273,374.7,78.35,78.34,726.48]
["binance-futures","SOLUSDT",1770940803341,1080.69,78.35,78.34,306.12]
["binance-futures","SOLUSDT",1770940803393,2129.21,78.34,78.33,171.51]
["binance-futures","SOLUSDT",1770940803445,2311.54,78.34,78.33,76.44]
["binance-futures","SOLUSDT",1770940803494,2181.92,78.34,78.33,414.72]
["binance-futures","SOLUSDT",1770940803548,1357.37,78.34,78.33,875.03]
["binance-futures","SOLUSDT",1770940803603,1406.01,78.34,78.33,506.13]
["binance-futures","SOLUSDT",1770940803655,1570.69,78.34,78.33,506.13]
["binance-futures","SOLUSDT",1770940803705,1406.01,78.34,78.33,509.89]
["binance-futures","SOLUSDT",1770940803761,1406.01,78.34,78.33,521.35]
["binance-futures","SOLUSDT",1770940803818,1573.57,78.34,78.33,310.38]
["binance-futures","SOLUSDT",1770940803868,1406.01,78.34,78.33,314.23]
["binance-futures","SOLUSDT",1770940803980,1406.01,78.34,78.33,309.13]
["binance-futures","SOLUSDT",1770940804027,1548.46,78.34,78.33,309.13]
["binance-futures","SOLUSDT",1770940804092,1548.15,78.34,78.33,298.31]
["binance-futures","SOLUSDT",1770940804154,1430.62,78.34,78.33,109.54]
["binance-futures","SOLUSDT",1770940804200,1430.62,78.34,78.33,450.97]
["binance-futures","SOLUSDT",1770940804252,1430.62,78.34,78.33,451.37]
["binance-futures","SOLUSDT",1770940804442,1287.04,78.34,78.33,454.71]
["binance-futures","SOLUSDT",1770940804510,1287.04,78.34,78.33,456.56]
["binance-futures","SOLUSDT",1770940804563,1287.04,78.34,78.33,584.63]
["binance-futures","SOLUSDT",1770940804636,1576.33,78.34,78.33,150.56]
["binance-futures","SOLUSDT",1770940804688,1431.63,78.34,78.33,150.56]
["binance-futures","SOLUSDT",1770940804744,1583.03,78.34,78.33,132.2]
["binance-futures","SOLUSDT",1770940804804,1433.03,78.34,78.33,132.2]
["binance-futures","SOLUSDT",1770940804861,1433.03,78.34,78.33,134.33]
["binance-futures","SOLUSDT",1770940804916,1430.62,78.34,78.33,139.6]
["binance-futures","SOLUSDT",1770940805074,1580.62,78.34,78.33,139.6]
["binance-futures","SOLUSDT",1770940805131,1607.39,78.33,78.32,444.48]
["binance-futures","SOLUSDT",1770940805183,1534.1,78.33,78.32,414.85]
["binance-futures","SOLUSDT",1770940805230,1013.82,78.33,78.32,1083.37]
["binance-futures","SOLUSDT",1770940805287,546.91,78.33,78.32,1083.45]
["binance-futures","SOLUSDT",1770940805338,829.91,78.33,78.32,1083.45]
["binance-futures","SOLUSDT",1770940805392,689.43,78.33,78.32,1083.45]
["binance-futures","SOLUSDT",1770940805445,689.72,78.33,78.32,913.27]
["binance-futures","SOLUSDT",1770940805501,857.76,78.33,78.32,913.27]
["binance-futures","SOLUSDT",1770940805556,581.19,78.33,78.32,913.9]
["binance-futures","SOLUSDT",1770940805604,581.57,78.33,78.32,1084.95]
["binance-futures","SOLUSDT",1770940805661,909.41,78.33,78.32,915.02]
["binance-futures","SOLUSDT",1770940805709,1063.9,78.33,78.32,915.84]
["binance-futures","SOLUSDT",1770940805773,561.58,78.33,78.32,915.84]
["binance-futures","SOLUSDT",1770940805824,1258.47,78.33,78.32,915.84]
["binance-futures","SOLUSDT",1770940805866,1289.5,78.33,78.32,262.11]
["binance-futures","SOLUSDT",1770940805931,1470.0,78.33,78.32,40.93]
["binance-futures","SOLUSDT",1770940805980,1964.39,78.32,78.31,505.72]
["binance-futures","SOLUSDT",1770940806036,1972.22,78.32,78.31,627.92]
["binance-futures","SOLUSDT",1770940806089,1972.22,78.32,78.31,526.02]
["binance-futures","SOLUSDT",1770940806141,1504.39,78.33,78.32,1126.57]
["binance-futures","SOLUSDT",1770940806193,1504.69,78.33,78.32,1278.31]
["binance-futures","SOLUSDT",1770940806245,1274.05,78.33,78.32,1468.05]
["binance-futures","SOLUSDT",1770940806297,1298.04,78.33,78.32,1328.19]
["binance-futures","SOLUSDT",1770940806401,1297.79,78.33,78.32,1330.23]
["binance-futures","SOLUSDT",1770940806450,1297.86,78.33,78.32,1230.23]
["binance-futures","SOLUSDT",1770940806506,1303.45,78.33,78.32,1391.2]
["binance-futures","SOLUSDT",1770940806557,1311.78,78.33,78.32,1391.2]
["binance-futures","SOLUSDT",1770940806614,1323.78,78.33,78.32,1231.2]
["binance-futures","SOLUSDT",1770940806685,1323.58,78.33,78.32,1231.27]
["binance-futures","SOLUSDT",1770940806723,1311.94,78.33,78.32,1231.27]
["binance-futures","SOLUSDT",1770940806794,1129.07,78.33,78.32,1411.27]
["binance-futures","SOLUSDT",1770940806846,1133.87,78.33,78.32,1411.27]
["binance-futures","SOLUSDT",1770940806897,1280.88,78.33,78.32,1053.7]
["binance-futures","SOLUSDT",1770940806954,1284.5,78.33,78.32,784.88]
["binance-futures","SOLUSDT",1770940807005,1557.11,78.33,78.32,95.43]
["binance-futures","SOLUSDT",1770940807058,1557.18,78.33,78.32,95.36]
["binance-futures","SOLUSDT",1770940807113,1860.68,78.32,78.31,294.63]
["binance-futures","SOLUSDT",1770940807165,1679.15,78.32,78.31,745.15]
["binance-futures","SOLUSDT",1770940807216,1539.89,78.32,78.31,1216.2]
["binance-futures","SOLUSDT",1770940807262,1539.89,78.32,78.31,1386.2]
["binance-futures","SOLUSDT",1770940807321,1511.65,78.32,78.31,1400.82]
["binance-futures","SOLUSDT",1770940807381,920.96,78.34,78.33,954.74]
["binance-futures","SOLUSDT",1770940807430,1347.4,78.34,78.33,361.85]
["binance-futures","SOLUSDT",1770940807485,1355.98,78.34,78.33,363.22]
["binance-futures","SOLUSDT",1770940807537,768.0,78.35,78.34,1270.86]
["binance-futures","SOLUSDT",1770940807589,1195.91,78.35,78.34,1093.94]
["binance-futures","SOLUSDT",1770940807641,1195.9,78.35,78.34,1062.87]
["binance-futures","SOLUSDT",1770940807694,1196.12,78.35,78.34,1063.16]
["binance-futures","SOLUSDT",1770940807747,1697.79,78.36,78.35,414.98]
["binance-futures","SOLUSDT",1770940807799,1833.9,78.35,78.34,373.44]
["binance-futures","SOLUSDT",1770940807850,1840.58,78.35,78.34,43.05]
["binance-futures","SOLUSDT",1770940807900,1698.0,78.35,78.34,13.28]
["binance-futures","SOLUSDT",1770940807949,1848.0,78.35,78.34,456.09]
["binance-futures","SOLUSDT",1770940808006,1848.0,78.35,78.34,465.4]
["binance-futures","SOLUSDT",1770940808059,1698.0,78.35,78.34,477.62]
["binance-futures","SOLUSDT",1770940808097,1498.36,78.35,78.34,478.02]
["binance-futures","SOLUSDT",1770940808163,1473.66,78.35,78.34,466.05]
["binance-futures","SOLUSDT",1770940808200,1253.97,78.35,78.34,466.05]
["binance-futures","SOLUSDT",1770940808250,1250.2,78.35,78.34,467.35]
["binance-futures","SOLUSDT",1770940808388,1250.2,78.35,78.34,462.57]
["binance-futures","SOLUSDT",1770940808441,1301.05,78.35,78.34,462.57]
["binance-futures","SOLUSDT",1770940808482,1312.04,78.35,78.34,462.57]
["binance-futures","SOLUSDT",1770940808538,1312.04,78.35,78.34,474.57]
["binance-futures","SOLUSDT",1770940808594,1312.26,78.35,78.34,474.57]
["binance-futures","SOLUSDT",1770940808659,986.34,78.35,78.34,475.39]
["binance-futures","SOLUSDT",1770940808715,1150.82,78.35,78.34,475.39]
["binance-futures","SOLUSDT",1770940808776,1120.51,78.35,78.34,463.39]
["binance-futures","SOLUSDT",1770940808837,956.03,78.35,78.34,478.01]
["binance-futures","SOLUSDT",1770940808924,956.1,78.35,78.34,478.15]
["binance-futures","SOLUSDT",1770940809091,1095.45,78.35,78.34,478.15]
["binance-futures","SOLUSDT",1770940809123,1288.91,78.35,78.34,478.15]
["binance-futures","SOLUSDT",1770940809251,1129.43,78.35,78.34,474.64]
["binance-futures","SOLUSDT",1770940809296,1132.33,78.35,78.34,474.64]
["binance-futures","SOLUSDT",1770940809358,1131.5,78.35,78.34,622.1]
["binance-futures","SOLUSDT",1770940809409,1100.53,78.35,78.34,681.29]
["binance-futures","SOLUSDT",1770940809450,1117.56,78.35,78.34,682.59]
["binance-futures","SOLUSDT",1770940809494,1117.56,78.35,78.34,682.81]
["binance-futures","SOLUSDT",1770940809607,978.21,78.35,78.34,690.74]
["binance-futures","SOLUSDT",1770940809636,978.21,78.35,78.34,702.74]
["binance-futures","SOLUSDT",1770940809754,973.15,78.35,78.34,643.54]
["binance-futures","SOLUSDT",1770940809831,973.15,78.35,78.34,784.28]
["binance-futures","SOLUSDT",1770940809885,182.37,78.35,78.34,1424.84]
["binance-futures","SOLUSDT",1770940809937,452.01,78.36,78.35,725.69]
["binance-futures","SOLUSDT",1770940809988,494.44,78.36,78.35,702.17]
["binance-futures","SOLUSDT",1770940810043,494.44,78.36,78.35,671.1]
["binance-futures","SOLUSDT",1770940810095,616.99,78.36,78.35,678.17]
["binance-futures","SOLUSDT",1770940810142,781.3,78.36,78.35,557.29]
["binance-futures","SOLUSDT",1770940810198,1705.61,78.36,78.35,15.88]
["binance-futures","SOLUSDT",1770940810251,1793.84,78.35,78.34,19.12]
["binance-futures","SOLUSDT",1770940810301,2150.0,78.35,78.34,28.66]
["binance-futures","SOLUSDT",1770940810356,2371.86,78.35,78.34,28.47]
["binance-futures","SOLUSDT",1770940810408,1293.94,78.34,78.33,372.03]
["binance-futures","SOLUSDT",1770940810456,1236.01,78.34,78.33,346.18]
["binance-futures","SOLUSDT",1770940810513,1236.23,78.34,78.33,291.78]
["binance-futures","SOLUSDT",1770940810669,1206.81,78.34,78.33,1098.68]
["binance-futures","SOLUSDT",1770940810726,1182.23,78.34,78.33,1098.8]
["binance-futures","SOLUSDT",1770940810842,1164.55,78.34,78.33,1325.69]
["binance-futures","SOLUSDT",1770940810896,1164.55,78.34,78.33,1252.18]
["binance-futures","SOLUSDT",1770940810967,1169.07,78.34,78.33,1251.65]
["binance-futures","SOLUSDT",1770940811014,1169.07,78.34,78.33,999.68]
["binance-futures","SOLUSDT",1770940811075,1161.23,78.34,78.33,999.91]
["binance-futures","SOLUSDT",1770940811129,1161.3,78.34,78.33,998.83]
["binance-futures","SOLUSDT",1770940811245,1655.72,78.34,78.33,182.47]
["binance-futures","SOLUSDT",1770940811293,1716.01,78.34,78.33,150.61]
["binance-futures","SOLUSDT",1770940811348,1556.58,78.34,78.33,138.61]
["binance-futures","SOLUSDT",1770940811400,1707.14,78.34,78.33,139.88]
["binance-futures","SOLUSDT",1770940811452,1712.2,78.34,78.33,139.88]
["binance-futures","SOLUSDT",1770940811504,3068.0,78.33,78.32,47.07]
["binance-futures","SOLUSDT",1770940811557,2635.08,78.33,78.32,543.59]
["binance-futures","SOLUSDT",1770940811609,2232.01,78.33,78.32,823.34]
["binance-futures","SOLUSDT",1770940811663,2232.01,78.33,78.32,823.56]
["binance-futures","SOLUSDT",1770940811717,2232.01,78.33,78.32,592.8]
["binance-futures","SOLUSDT",1770940811813,2393.57,78.33,78.32,592.8]
["binance-futures","SOLUSDT",1770940811880,2375.11,78.33,78.32,76.29]
["binance-futures","SOLUSDT",1770940811928,2375.45,78.33,78.32,76.29]
["binance-futures","SOLUSDT",1770940811991,2376.23,78.33,78.32,78.74]
["binance-futures","SOLUSDT",1770940812055,1195.3,78.32,78.31,745.94]
["binance-futures","SOLUSDT",1770940812106,637.4,78.32,78.31,1041.59]
["binance-futures","SOLUSDT",1770940812155,553.5,78.32,78.31,1418.25]
["binance-futures","SOLUSDT",1770940812211,535.62,78.32,78.31,1620.11]
["binance-futures","SOLUSDT",1770940812261,554.49,78.32,78.31,1620.11]
["binance-futures","SOLUSDT",1770940812315,554.49,78.32,78.31,1650.75]
["binance-futures","SOLUSDT",1770940812373,542.49,78.32,78.31,1698.7]
["binance-futures","SOLUSDT",1770940812423,542.73,78.32,78.31,1698.7]
["binance-futures","SOLUSDT",1770940812480,555.39,78.32,78.31,1698.3]
["binance-futures","SOLUSDT",1770940812543,555.39,78.32,78.31,1538.3]
["binance-futures","SOLUSDT",1770940812589,555.39,78.32,78.31,1542.58]
["binance-futures","SOLUSDT",1770940812653,555.39,78.32,78.31,1702.73]
["binance-futures","SOLUSDT",1770940812706,663.85,78.32,78.31,1406.41]
["binance-futures","SOLUSDT",1770940812725,555.39,78.32,78.31,1406.41]
["binance-futures","SOLUSDT",1770940812811,543.46,78.32,78.31,1566.48]
["binance-futures","SOLUSDT",1770940812916,543.46,78.32,78.31,1566.41]
["binance-futures","SOLUSDT",1770940813043,545.13,78.32,78.31,1566.41]
["binance-futures","SOLUSDT",1770940813100,830.36,78.32,78.31,1361.11]
["binance-futures","SOLUSDT",1770940813153,1349.23,78.32,78.31,1363.41]
["binance-futures","SOLUSDT",1770940813205,1389.17,78.32,78.31,597.24]
["binance-futures","SOLUSDT",1770940813257,1389.46,78.32,78.31,597.46]
["binance-futures","SOLUSDT",1770940813303,1111.7,78.32,78.31,1078.63]
["binance-futures","SOLUSDT",1770940813364,969.05,78.32,78.31,1228.78]
["binance-futures","SOLUSDT",1770940813421,980.98,78.32,78.31,1184.67]
["binance-futures","SOLUSDT",1770940813477,968.91,78.32,78.31,1183.37]
["binance-futures","SOLUSDT",1770940813528,1121.6,78.32,78.31,218.38]
["binance-futures","SOLUSDT",1770940813583,1290.03,78.32,78.31,218.31]
["binance-futures","SOLUSDT",1770940813631,1289.96,78.32,78.31,199.4]
["binance-futures","SOLUSDT",1770940813686,1289.89,78.32,78.31,174.14]
["binance-futures","SOLUSDT",1770940813735,1277.81,78.32,78.31,515.44]
["binance-futures","SOLUSDT",1770940813788,1108.75,78.32,78.31,995.43]
["binance-futures","SOLUSDT",1770940813846,1261.32,78.32,78.31,173.92]
["binance-futures","SOLUSDT",1770940813900,1756.22,78.32,78.31,653.93]
["binance-futures","SOLUSDT",1770940813944,1756.15,78.32,78.31,653.93]
["binance-futures","SOLUSDT",1770940814011,1931.15,78.32,78.31,654.15]
["binance-futures","SOLUSDT",1770940814116,1921.61,78.32,78.31,654.15]
["binance-futures","SOLUSDT",1770940814298,1921.61,78.32,78.31,645.85]
["binance-futures","SOLUSDT",1770940814469,1922.57,78.32,78.31,645.85]
["binance-futures","SOLUSDT",1770940814538,1969.57,78.31,78.3,739.5]
["binance-futures","SOLUSDT",1770940814587,1978.89,78.31,78.3,1730.32]
["binance-futures","SOLUSDT",1770940814644,1740.68,78.31,78.3,1731.62]
["binance-futures","SOLUSDT",1770940814686,1740.26,78.31,78.3,1734.18]
["binance-futures","SOLUSDT",1770940814747,1674.37,78.31,78.3,1734.18]
["binance-futures","SOLUSDT",1770940814856,1675.33,78.31,78.3,1782.12]
["binance-futures","SOLUSDT",1770940814910,1618.33,78.31,78.3,1781.62]
["binance-futures","SOLUSDT",1770940814962,1825.27,78.31,78.3,1261.07]
["binance-futures","SOLUSDT",1770940815015,2018.46,78.31,78.3,1055.92]
["binance-futures","SOLUSDT",1770940815067,1868.46,78.31,78.3,1055.92]
["binance-futures","SOLUSDT",1770940815121,1868.46,78.31,78.3,1057.75]
["binance-futures","SOLUSDT",1770940815173,1869.69,78.31,78.3,1060.63]
["binance-futures","SOLUSDT",1770940815221,1877.23,78.31,78.3,1060.63]
["binance-futures","SOLUSDT",1770940815280,1692.61,78.31,78.3,1251.93]
["binance-futures","SOLUSDT",1770940815336,1826.97,78.31,78.3,1251.93]
["binance-futures","SOLUSDT",1770940815391,1826.97,78.31,78.3,1101.93]
["binance-futures","SOLUSDT",1770940815501,1827.37,78.31,78.3,1101.93]
["binance-futures","SOLUSDT",1770940815550,1827.37,78.31,78.3,956.91]
["binance-futures","SOLUSDT",1770940815605,1827.37,78.31,78.3,918.5]
["binance-futures","SOLUSDT",1770940815648,1827.37,78.31,78.3,918.38]
["binance-futures","SOLUSDT",1770940815706,1827.37,78.31,78.3,856.16]
["binance-futures","SOLUSDT",1770940815818,1822.3,78.31,78.3,856.16]
["binance-futures","SOLUSDT",1770940816088,1676.01,78.31,78.3,856.16]
["binance-futures","SOLUSDT",1770940816198,1613.43,78.31,78.3,1156.52]
["binance-futures","SOLUSDT",1770940816255,1613.43,78.31,78.3,1156.45]
["binance-futures","SOLUSDT",1770940816301,1613.61,78.31,78.3,1144.45]
["binance-futures","SOLUSDT",1770940816431,2257.05,78.3,78.29,370.43]
["binance-futures","SOLUSDT",1770940816483,1738.58,78.3,78.29,846.61]
["binance-futures","SOLUSDT",1770940816533,2074.72,78.3,78.29,861.76]
["binance-futures","SOLUSDT",1770940816586,1920.91,78.3,78.29,823.67]
["binance-futures","SOLUSDT",1770940816639,894.99,78.31,78.3,2569.28]
["binance-futures","SOLUSDT",1770940816685,816.64,78.31,78.3,1441.61]
["binance-futures","SOLUSDT",1770940816741,1427.69,78.31,78.3,135.44]
["binance-futures","SOLUSDT",1770940816793,1427.76,78.31,78.3,60.03]
["binance-futures","SOLUSDT",1770940816847,2174.05,78.3,78.29,117.18]
["binance-futures","SOLUSDT",1770940816899,2179.49,78.3,78.29,280.69]
["binance-futures","SOLUSDT",1770940816951,1838.96,78.3,78.29,611.97]
["binance-futures","SOLUSDT",1770940817002,1565.54,78.3,78.29,461.85]
["binance-futures","SOLUSDT",1770940817105,1565.54,78.3,78.29,462.0]
["binance-futures","SOLUSDT",1770940817159,1565.54,78.3,78.29,462.33]
["binance-futures","SOLUSDT",1770940817215,1568.87,78.3,78.29,462.33]
["binance-futures","SOLUSDT",1770940817254,1586.6,78.3,78.29,462.33]
["binance-futures","SOLUSDT",1770940817320,1586.67,78.3,78.29,462.33]
["binance-futures","SOLUSDT",1770940817427,1587.95,78.3,78.29,122.02]
["binance-futures","SOLUSDT",1770940817474,1591.81,78.3,78.29,122.02]
["binance-futures","SOLUSDT",1770940817531,1592.01,78.3,78.29,122.02]
["binance-futures","SOLUSDT",1770940817587,3357.34,78.29,78.28,345.42]
["binance-futures","SOLUSDT",1770940817639,2275.29,78.29,78.28,258.1]
["binance-futures","SOLUSDT",1770940817688,2167.76,78.29,78.28,257.53]
["binance-futures","SOLUSDT",1770940817743,1929.55,78.29,78.28,735.86]
["binance-futures","SOLUSDT",1770940817795,1934.61,78.29,78.28,257.35]
["binance-futures","SOLUSDT",1770940817849,1934.62,78.29,78.28,397.57]
["binance-futures","SOLUSDT",1770940817899,1934.55,78.29,78.28,257.35]
["binance-futures","SOLUSDT",1770940817956,1934.55,78.29,78.28,257.57]
["binance-futures","SOLUSDT",1770940818008,2066.03,78.28,78.27,124.98]
["binance-futures","SOLUSDT",1770940818059,2056.17,78.28,78.27,124.33]
["binance-futures","SOLUSDT",1770940818110,2056.17,78.28,78.27,304.11]
["binance-futures","SOLUSDT",1770940818164,2056.17,78.28,78.27,291.75]
["binance-futures","SOLUSDT",1770940818218,2056.89,78.28,78.27,291.75]
["binance-futures","SOLUSDT",1770940818265,2056.89,78.28,78.27,295.71]
["binance-futures","SOLUSDT",1770940818316,2056.89,78.28,78.27,296.95]
["binance-futures","SOLUSDT",1770940818373,2056.96,78.28,78.27,126.95]
["binance-futures","SOLUSDT",1770940818428,2056.96,78.28,78.27,127.28]
["binance-futures","SOLUSDT",1770940818481,1982.22,78.27,78.26,204.7]
["binance-futures","SOLUSDT",1770940818533,1764.79,78.27,78.26,240.83]
["binance-futures","SOLUSDT",1770940818587,2307.66,78.26,78.25,72.27]
["binance-futures","SOLUSDT",1770940818639,1911.25,78.26,78.25,774.99]
["binance-futures","SOLUSDT",1770940818689,1655.69,78.26,78.25,776.37]
["binance-futures","SOLUSDT",1770940818743,1661.13,78.26,78.25,759.76]
["binance-futures","SOLUSDT",1770940818795,1797.65,78.26,78.25,1239.97]
["binance-futures","SOLUSDT",1770940818845,1796.29,78.26,78.25,1239.97]
["binance-futures","SOLUSDT",1770940818899,1302.41,78.26,78.25,1239.97]
["binance-futures","SOLUSDT",1770940818997,1303.18,78.26,78.25,1240.69]
["binance-futures","SOLUSDT",1770940819055,39.89,78.26,78.25,1281.4]
["binance-futures","SOLUSDT",1770940819106,40.11,78.26,78.25,1425.8]
["binance-futures","SOLUSDT",1770940819159,392.25,78.26,78.25,1258.62]
["binance-futures","SOLUSDT",1770940819211,392.47,78.26,78.25,1261.81]
["binance-futures","SOLUSDT",1770940819264,391.19,78.26,78.25,1261.88]
["binance-futures","SOLUSDT",1770940819324,389.92,78.26,78.25,1261.88]
["binance-futures","SOLUSDT",1770940819379,10.84,78.26,78.25,1265.59]
["binance-futures","SOLUSDT",1770940819433,1384.63,78.27,78.26,910.53]
["binance-futures","SOLUSDT",1770940819485,1194.15,78.27,78.26,716.6]
["binance-futures","SOLUSDT",1770940819536,1369.53,78.27,78.26,858.34]
["binance-futures","SOLUSDT",1770940819588,1252.92,78.27,78.26,858.34]
["binance-futures","SOLUSDT",1770940819641,1252.92,78.27,78.26,858.43]
["binance-futures","SOLUSDT",1770940819743,1087.87,78.27,78.26,858.64]
["binance-futures","SOLUSDT",1770940819805,1081.07,78.27,78.26,860.11]
["binance-futures","SOLUSDT",1770940819862,1081.07,78.27,78.26,860.95]
["binance-futures","SOLUSDT",1770940819975,1117.09,78.27,78.26,826.87]
["binance-futures","SOLUSDT",1770940820027,1170.06,78.27,78.26,828.75]
["binance-futures","SOLUSDT",1770940820074,1117.3,78.27,78.26,828.16]
["binance-futures","SOLUSDT",1770940820131,1130.66,78.27,78.26,828.6]
["binance-futures","SOLUSDT",1770940820176,1109.14,78.27,78.26,828.6]
["binance-futures","SOLUSDT",1770940820219,1096.56,78.27,78.26,829.49]
["binance-futures","SOLUSDT",1770940820285,1096.67,78.27,78.26,829.49]
["binance-futures","SOLUSDT",1770940820395,1100.53,78.27,78.26,829.49]
["binance-futures","SOLUSDT",1770940820438,1275.53,78.27,78.26,825.27]
["binance-futures","SOLUSDT",1770940820555,1328.56,78.27,78.26,820.16]
["binance-futures","SOLUSDT",1770940820659,1328.49,78.27,78.26,820.16]
["binance-futures","SOLUSDT",1770940820719,1327.89,78.27,78.26,820.16]
["binance-futures","SOLUSDT",1770940820850,1157.77,78.27,78.26,826.88]
["binance-futures","SOLUSDT",1770940820958,1307.91,78.27,78.26,820.1]
["binance-futures","SOLUSDT",1770940821066,1157.77,78.27,78.26,820.1]
["binance-futures","SOLUSDT",1770940821116,1309.36,78.27,78.26,820.1]
["binance-futures","SOLUSDT",1770940821170,1309.36,78.27,78.26,817.54]
["binance-futures","SOLUSDT",1770940821222,1309.43,78.27,78.26,817.72]
["binance-futures","SOLUSDT",1770940821317,1309.43,78.27,78.26,817.6]
["binance-futures","SOLUSDT",1770940821398,1309.5,78.27,78.26,817.67]
["binance-futures","SOLUSDT",1770940821455,2087.68,78.28,78.27,229.64]
["binance-futures","SOLUSDT",1770940821507,580.53,78.28,78.27,1565.1]
["binance-futures","SOLUSDT",1770940821559,462.34,78.28,78.27,1757.68]
["binance-futures","SOLUSDT",1770940821609,462.56,78.28,78.27,1725.43]
["binance-futures","SOLUSDT",1770940821661,793.18,78.28,78.27,1455.43]
["binance-futures","SOLUSDT",1770940821718,1195.81,78.28,78.27,1407.89]
["binance-futures","SOLUSDT",1770940821768,1195.81,78.28,78.27,1408.74]
["binance-futures","SOLUSDT",1770940821820,574.87,78.28,78.27,1737.35]
["binance-futures","SOLUSDT",1770940821871,409.81,78.28,78.27,1741.06]
["binance-futures","SOLUSDT",1770940821934,409.81,78.28,78.27,1737.68]
["binance-futures","SOLUSDT",1770940821999,410.04,78.28,78.27,1737.68]
["binance-futures","SOLUSDT",1770940822055,410.16,78.28,78.27,1700.98]
["binance-futures","SOLUSDT",1770940822131,728.71,78.28,78.27,1507.14]
["binance-futures","SOLUSDT",1770940822170,757.1,78.28,78.27,1332.14]
["binance-futures","SOLUSDT",1770940822248,1052.72,78.28,78.27,750.49]
["binance-futures","SOLUSDT",1770940822281,903.96,78.28,78.27,750.03]
["binance-futures","SOLUSDT",1770940822345,1241.08,78.28,78.27,748.43]
["binance-futures","SOLUSDT",1770940822405,1241.08,78.28,78.27,748.75]
["binance-futures","SOLUSDT",1770940822529,1078.88,78.28,78.27,773.01]
["binance-futures","SOLUSDT",1770940822579,757.03,78.28,78.27,933.01]
["binance-futures","SOLUSDT",1770940822633,742.63,78.28,78.27,943.01]
["binance-futures","SOLUSDT",1770940822676,742.49,78.28,78.27,943.01]
["binance-futures","SOLUSDT",1770940822756,635.37,78.28,78.27,932.19]
["binance-futures","SOLUSDT",1770940822786,635.49,78.28,78.27,932.19]
["binance-futures","SOLUSDT",1770940822851,635.42,78.28,78.27,932.19]
["binance-futures","SOLUSDT",1770940823024,635.49,78.28,78.27,907.95]
["binance-futures","SOLUSDT",1770940823113,621.49,78.28,78.27,1082.96]
["binance-futures","SOLUSDT",1770940823166,620.15,78.28,78.27,1083.4]
["binance-futures","SOLUSDT",1770940823233,620.15,78.28,78.27,1085.21]
["binance-futures","SOLUSDT",1770940823285,620.15,78.28,78.27,1085.61]
["binance-futures","SOLUSDT",1770940823341,619.89,78.28,78.27,1085.61]
["binance-futures","SOLUSDT",1770940823416,469.38,78.28,78.27,1127.46]
["binance-futures","SOLUSDT",1770940823489,469.38,78.28,78.27,1130.49]
["binance-futures","SOLUSDT",1770940823804,469.38,78.28,78.27,1117.71]
["binance-futures","SOLUSDT",1770940823851,469.31,78.28,78.27,1117.71]
["binance-futures","SOLUSDT",1770940824015,65.24,78.28,78.27,1117.71]
["binance-futures","SOLUSDT",1770940824063,406.76,78.28,78.27,1117.84]
["binance-futures","SOLUSDT",1770940824172,406.67,78.28,78.27,1117.84]
["binance-futures","SOLUSDT",1770940824289,556.72,78.28,78.27,1092.69]
["binance-futures","SOLUSDT",1770940824355,838.8,78.28,78.27,1092.69]
["binance-futures","SOLUSDT",1770940824407,984.68,78.28,78.27,538.58]
["binance-futures","SOLUSDT",1770940824512,983.4,78.28,78.27,538.68]
["binance-futures","SOLUSDT",1770940824586,983.4,78.28,78.27,538.81]
["binance-futures","SOLUSDT",1770940824750,983.4,78.28,78.27,554.35]
["binance-futures","SOLUSDT",1770940824821,983.33,78.28,78.27,1034.34]
["binance-futures","SOLUSDT",1770940824879,874.87,78.28,78.27,1036.04]
["binance-futures","SOLUSDT",1770940824928,678.14,78.28,78.27,1036.04]
["binance-futures","SOLUSDT",1770940824988,678.14,78.28,78.27,1036.51]
["binance-futures","SOLUSDT",1770940825048,675.69,78.28,78.27,1036.51]
["binance-futures","SOLUSDT",1770940825135,661.69,78.28,78.27,1039.36]
["binance-futures","SOLUSDT",1770940825206,661.69,78.28,78.27,1039.15]
["binance-futures","SOLUSDT",1770940825265,675.69,78.28,78.27,1039.15]
["binance-futures","SOLUSDT",1770940825312,821.07,78.28,78.27,559.97]
["binance-futures","SOLUSDT",1770940825381,1428.84,78.28,78.27,133.95]
["binance-futures","SOLUSDT",1770940825432,1429.22,78.28,78.27,133.56]
["binance-futures","SOLUSDT",1770940825535,1433.08,78.28,78.27,132.76]
["binance-futures","SOLUSDT",1770940825581,1523.04,78.27,78.26,533.95]
["binance-futures","SOLUSDT",1770940825641,1499.48,78.27,78.26,539.1]
["binance-futures","SOLUSDT",1770940825691,936.75,78.27,78.26,564.01]
["binance-futures","SOLUSDT",1770940825745,936.75,78.27,78.26,578.4]
["binance-futures","SOLUSDT",1770940825804,1076.09,78.27,78.26,508.4]
["binance-futures","SOLUSDT",1770940825856,1305.52,78.27,78.26,221.16]
["binance-futures","SOLUSDT",1770940825904,1305.52,78.27,78.26,701.17]
["binance-futures","SOLUSDT",1770940826012,1305.52,78.27,78.26,221.39]
["binance-futures","SOLUSDT",1770940826065,1305.52,78.27,78.26,221.46]
["binance-futures","SOLUSDT",1770940826176,1305.52,78.27,78.26,231.89]
["binance-futures","SOLUSDT",1770940826500,1305.59,78.27,78.26,231.96]
["binance-futures","SOLUSDT",1770940826569,1269.2,78.27,78.26,233.23]
["binance-futures","SOLUSDT",1770940826635,200.16,78.28,78.27,3802.36]
["binance-futures","SOLUSDT",1770940826687,537.8,78.28,78.27,3894.58]
["binance-futures","SOLUSDT",1770940826739,32.32,78.28,78.27,4020.68]
["binance-futures","SOLUSDT",1770940826790,32.54,78.28,78.27,4020.9]
["binance-futures","SOLUSDT",1770940826844,32.47,78.28,78.27,4020.97]
["binance-futures","SOLUSDT",1770940826897,460.1,78.29,78.28,2456.14]
["binance-futures","SOLUSDT",1770940826948,457.88,78.29,78.28,2279.7]
["binance-futures","SOLUSDT",1770940827001,43.87,78.29,78.28,2354.84]
["binance-futures","SOLUSDT",1770940827053,617.98,78.3,78.29,1921.91]
["binance-futures","SOLUSDT",1770940827105,609.47,78.3,78.29,1367.88]
["binance-futures","SOLUSDT",1770940827156,767.33,78.3,78.29,987.1]
["binance-futures","SOLUSDT",1770940827206,942.34,78.3,78.29,508.33]
["binance-futures","SOLUSDT",1770940827261,973.0,78.3,78.29,464.42]
["binance-futures","SOLUSDT",1770940827313,1047.92,78.3,78.29,66.06]
["binance-futures","SOLUSDT",1770940827367,1047.92,78.3,78.29,77.17]
["binance-futures","SOLUSDT",1770940827468,1166.06,78.3,78.29,77.24]
["binance-futures","SOLUSDT",1770940827506,1047.59,78.3,78.29,77.24]
["binance-futures","SOLUSDT",1770940827584,1102.12,78.3,78.29,77.24]
["binance-futures","SOLUSDT",1770940827641,1108.24,78.3,78.29,77.24]
["binance-futures","SOLUSDT",1770940827693,2128.76,78.29,78.28,138.92]
["binance-futures","SOLUSDT",1770940827745,1769.4,78.29,78.28,270.36]
["binance-futures","SOLUSDT",1770940827796,1757.62,78.29,78.28,294.01]
["binance-futures","SOLUSDT",1770940827848,1353.98,78.29,78.28,834.6]
["binance-futures","SOLUSDT",1770940827894,1353.98,78.29,78.28,834.53]
["binance-futures","SOLUSDT",1770940828005,1354.05,78.29,78.28,833.29]
["binance-futures","SOLUSDT",1770940828056,1359.63,78.29,78.28,833.29]
["binance-futures","SOLUSDT",1770940828070,1359.63,78.29,78.28,834.6]
["binance-futures","SOLUSDT",1770940828191,1359.7,78.29,78.28,292.06]
["binance-futures","SOLUSDT",1770940828247,1359.7,78.29,78.28,345.82]
["binance-futures","SOLUSDT",1770940828301,1359.7,78.29,78.28,687.34]
["binance-futures","SOLUSDT",1770940828352,1359.95,78.29,78.28,706.5]
["binance-futures","SOLUSDT",1770940828408,1359.95,78.29,78.28,712.29]
["binance-futures","SOLUSDT",1770940828539,1359.95,78.29,78.28,735.62]
["binance-futures","SOLUSDT",1770940828592,1198.19,78.29,78.28,735.62]
["binance-futures","SOLUSDT",1770940828649,717.04,78.29,78.28,942.99]
["binance-futures","SOLUSDT",1770940828701,425.4,78.29,78.28,1254.6]
["binance-futures","SOLUSDT",1770940828750,425.47,78.29,78.28,1254.6]
["binance-futures","SOLUSDT",1770940828813,42.1,78.29,78.28,1254.6]
["binance-futures","SOLUSDT",1770940828865,348.0,78.3,78.29,2085.51]
["binance-futures","SOLUSDT",1770940828917,6.42,78.3,78.29,2128.65]
["binance-futures","SOLUSDT",1770940828971,739.16,78.31,78.3,598.41]
["binance-futures","SOLUSDT",1770940829023,697.55,78.31,78.3,794.13]
["binance-futures","SOLUSDT",1770940829075,697.77,78.31,78.3,637.95]
["binance-futures","SOLUSDT",1770940829127,700.33,78.31,78.3,641.38]
["binance-futures","SOLUSDT",1770940829179,1100.39,78.31,78.3,236.97]
["binance-futures","SOLUSDT",1770940829230,1103.22,78.31,78.3,62.79]
["binance-futures","SOLUSDT",1770940829276,1097.33,78.31,78.3,62.79]
["binance-futures","SOLUSDT",1770940829333,1097.49,78.31,78.3,62.79]
["binance-futures","SOLUSDT",1770940829371,1097.49,78.31,78.3,74.81]
["binance-futures","SOLUSDT",1770940829446,1099.78,78.31,78.3,74.81]
["binance-futures","SOLUSDT",1770940829499,1074.47,78.31,78.3,74.81]
["binance-futures","SOLUSDT",1770940829551,1878.21,78.3,78.29,387.64]
["binance-futures","SOLUSDT",1770940829603,1727.57,78.3,78.29,370.08]
["binance-futures","SOLUSDT",1770940829652,1727.79,78.3,78.29,370.3]
["binance-futures","SOLUSDT",1770940829701,1727.79,78.3,78.29,530.3]
["binance-futures","SOLUSDT",1770940829752,1571.59,78.3,78.29,530.3]
["binance-futures","SOLUSDT",1770940829810,1571.59,78.3,78.29,371.07]
["binance-futures","SOLUSDT",1770940829935,1571.49,78.3,78.29,518.58]
["binance-futures","SOLUSDT",1770940829997,1575.58,78.3,78.29,518.58]
["binance-futures","SOLUSDT",1770940830037,1581.39,78.3,78.29,387.8]
["binance-futures","SOLUSDT",1770940830101,1581.39,78.3,78.29,568.94]
["binance-futures","SOLUSDT",1770940830143,1581.39,78.3,78.29,389.19]
["binance-futures","SOLUSDT",1770940830206,1581.39,78.3,78.29,393.85]
["binance-futures","SOLUSDT",1770940830256,1604.93,78.3,78.29,543.85]
["binance-futures","SOLUSDT",1770940830334,1605.0,78.3,78.29,393.92]
["binance-futures","SOLUSDT",1770940830450,1606.15,78.3,78.29,393.8]
["binance-futures","SOLUSDT",1770940830505,1641.33,78.3,78.29,393.8]
["binance-futures","SOLUSDT",1770940830612,1641.33,78.3,78.29,399.61]
["binance-futures","SOLUSDT",1770940830651,1643.25,78.3,78.29,399.61]
["binance-futures","SOLUSDT",1770940830730,1648.31,78.3,78.29,58.1]
["binance-futures","SOLUSDT",1770940830780,1648.62,78.3,78.29,57.79]
["binance-futures","SOLUSDT",1770940830841,1643.78,78.3,78.29,57.79]
["binance-futures","SOLUSDT",1770940830894,1643.52,78.3,78.29,57.79]
["binance-futures","SOLUSDT",1770940830947,1772.11,78.29,78.28,392.75]
["binance-futures","SOLUSDT",1770940830987,1098.67,78.29,78.28,596.87]
["binance-futures","SOLUSDT",1770940831041,1087.09,78.29,78.28,598.93]
["binance-futures","SOLUSDT",1770940831208,523.56,78.29,78.28,718.26]
["binance-futures","SOLUSDT",1770940831258,523.56,78.29,78.28,974.54]
["binance-futures","SOLUSDT",1770940831323,523.56,78.29,78.28,972.86]
["binance-futures","SOLUSDT",1770940831381,523.56,78.29,78.28,962.65]
["binance-futures","SOLUSDT",1770940831427,523.63,78.29,78.28,962.75]
["binance-futures","SOLUSDT",1770940831478,138.14,78.29,78.28,962.75]
["binance-futures","SOLUSDT",1770940831539,138.07,78.29,78.28,1066.79]
["binance-futures","SOLUSDT",1770940831595,70.28,78.29,78.28,1546.78]
["binance-futures","SOLUSDT",1770940831644,69.47,78.29,78.28,1546.78]
["binance-futures","SOLUSDT",1770940831752,69.54,78.29,78.28,1546.85]
["binance-futures","SOLUSDT",1770940831856,65.88,78.29,78.28,1546.85]
["binance-futures","SOLUSDT",1770940831977,17.87,78.29,78.28,1546.85]
["binance-futures","SOLUSDT",1770940832033,478.37,78.3,78.29,2478.64]
["binance-futures","SOLUSDT",1770940832085,84.19,78.3,78.29,2389.48]
["binance-futures","SOLUSDT",1770940832137,425.92,78.3,78.29,2553.8]
["binance-futures","SOLUSDT",1770940832185,425.71,78.3,78.29,2493.58]
["binance-futures","SOLUSDT",1770940832240,425.86,78.3,78.29,2493.58]
["binance-futures","SOLUSDT",1770940832283,425.86,78.3,78.29,2493.71]
["binance-futures","SOLUSDT",1770940832449,84.35,78.3,78.29,2493.71]
["binance-futures","SOLUSDT",1770940832507,425.96,78.3,78.29,2493.71]
["binance-futures","SOLUSDT",1770940832682,84.45,78.3,78.29,2493.71]
["binance-futures","SOLUSDT",1770940832799,524.17,78.31,78.3,216.77]
["binance-futures","SOLUSDT",1770940832848,675.88,78.31,78.3,1736.27]
["binance-futures","SOLUSDT",1770940832905,643.27,78.31,78.3,1737.67]
["binance-futures","SOLUSDT",1770940833059,653.48,78.31,78.3,1887.67]
["binance-futures","SOLUSDT",1770940833115,618.84,78.31,78.3,1894.32]
["binance-futures","SOLUSDT",1770940833219,525.0,78.31,78.3,2045.1]
["binance-futures","SOLUSDT",1770940833271,370.71,78.32,78.31,2131.28]
["binance-futures","SOLUSDT",1770940833321,365.33,78.32,78.31,2053.25]
["binance-futures","SOLUSDT",1770940833377,365.26,78.32,78.31,2053.32]
["binance-futures","SOLUSDT",1770940833427,365.56,78.32,78.31,2061.3]
["binance-futures","SOLUSDT",1770940833481,365.56,78.32,78.31,1909.36]
["binance-futures","SOLUSDT",1770940833534,2636.62,78.31,78.3,183.97]
["binance-futures","SOLUSDT",1770940833587,1674.15,78.31,78.3,1148.48]
["binance-futures","SOLUSDT",1770940833629,1766.71,78.31,78.3,265.54]
["binance-futures","SOLUSDT",1770940833693,1761.6,78.31,78.3,265.54]
["binance-futures","SOLUSDT",1770940833734,1761.82,78.31,78.3,265.76]
["binance-futures","SOLUSDT",1770940833809,1761.82,78.31,78.3,265.65]
["binance-futures","SOLUSDT",1770940833868,2192.15,78.31,78.3,80.07]
["binance-futures","SOLUSDT",1770940833927,2192.23,78.31,78.3,80.83]
["binance-futures","SOLUSDT",1770940833977,2192.23,78.31,78.3,240.54]
["binance-futures","SOLUSDT",1770940834087,2201.67,78.31,78.3,82.96]
["binance-futures","SOLUSDT",1770940834192,2201.67,78.31,78.3,244.34]
["binance-futures","SOLUSDT",1770940834240,2201.67,78.31,78.3,587.25]
["binance-futures","SOLUSDT",1770940834408,2206.73,78.31,78.3,90.22]
["binance-futures","SOLUSDT",1770940834462,2210.27,78.31,78.3,90.22]
["binance-futures","SOLUSDT",1770940834511,2210.27,78.31,78.3,264.95]
["binance-futures","SOLUSDT",1770940834570,2210.15,78.31,78.3,277.95]
["binance-futures","SOLUSDT",1770940834686,2210.15,78.31,78.3,118.17]
["binance-futures","SOLUSDT",1770940834723,2210.62,78.31,78.3,118.17]
["binance-futures","SOLUSDT",1770940834785,2210.62,78.31,78.3,278.06]
["binance-futures","SOLUSDT",1770940834847,2210.62,78.31,78.3,279.48]
["binance-futures","SOLUSDT",1770940834882,2210.62,78.31,78.3,280.35]
["binance-futures","SOLUSDT",1770940835040,2210.62,78.31,78.3,280.42]
["binance-futures","SOLUSDT",1770940835113,440.76,78.31,78.3,1378.36]
["binance-futures","SOLUSDT",1770940835171,15.57,78.31,78.3,1458.28]
["binance-futures","SOLUSDT",1770940835224,502.71,78.32,78.31,671.9]
["binance-futures","SOLUSDT",1770940835277,484.61,78.32,78.31,1476.75]
["binance-futures","SOLUSDT",1770940835329,481.99,78.32,78.31,1477.05]
["binance-futures","SOLUSDT",1770940835383,483.9,78.32,78.31,1477.08]
["binance-futures","SOLUSDT",1770940835478,483.9,78.32,78.31,1466.93]
["binance-futures","SOLUSDT",1770940835651,483.9,78.32,78.31,1474.56]
["binance-futures","SOLUSDT",1770940835729,483.9,78.32,78.31,1310.24]
["binance-futures","SOLUSDT",1770940835797,483.97,78.32,78.31,1360.43]
["binance-futures","SOLUSDT",1770940835866,433.25,78.32,78.31,1790.3]
["binance-futures","SOLUSDT",1770940836025,433.25,78.32,78.31,1807.99]
["binance-futures","SOLUSDT",1770940836070,438.83,78.32,78.31,1807.99]
["binance-futures","SOLUSDT",1770940836128,440.1,78.32,78.31,1809.3]
["binance-futures","SOLUSDT",1770940836205,100.84,78.33,78.32,2241.12]
["binance-futures","SOLUSDT",1770940836257,278.58,78.33,78.32,2057.77]
["binance-futures","SOLUSDT",1770940836309,496.6,78.33,78.32,2101.53]
["binance-futures","SOLUSDT",1770940836361,496.6,78.33,78.32,2051.41]
["binance-futures","SOLUSDT",1770940836409,496.6,78.33,78.32,2052.72]
["binance-futures","SOLUSDT",1770940836517,496.6,78.33,78.32,2056.16]
["binance-futures","SOLUSDT",1770940836615,342.02,78.33,78.32,2077.19]
["binance-futures","SOLUSDT",1770940836747,342.14,78.33,78.32,2077.19]
["binance-futures","SOLUSDT",1770940836892,342.21,78.33,78.32,2077.24]
["binance-futures","SOLUSDT",1770940837044,342.2,78.33,78.32,1907.24]
["binance-futures","SOLUSDT",1770940837108,343.47,78.33,78.32,1907.24]
["binance-futures","SOLUSDT",1770940837163,454.42,78.33,78.32,1383.72]
["binance-futures","SOLUSDT",1770940837211,468.42,78.33,78.32,1384.19]
["binance-futures","SOLUSDT",1770940837268,730.37,78.33,78.32,583.24]
["binance-futures","SOLUSDT",1770940837321,1482.42,78.33,78.32,101.94]
["binance-futures","SOLUSDT",1770940837373,909.44,78.33,78.32,444.77]
["binance-futures","SOLUSDT",1770940837422,944.24,78.33,78.32,430.14]
["binance-futures","SOLUSDT",1770940837467,993.89,78.33,78.32,428.86]
["binance-futures","SOLUSDT",1770940837531,590.66,78.33,78.32,529.32]
["binance-futures","SOLUSDT",1770940837565,587.83,78.33,78.32,529.32]
["binance-futures","SOLUSDT",1770940837614,587.83,78.33,78.32,533.13]
["binance-futures","SOLUSDT",1770940837701,739.86,78.33,78.32,191.4]
["binance-futures","SOLUSDT",1770940837749,807.42,78.33,78.32,191.4]
["binance-futures","SOLUSDT",1770940837815,961.16,78.32,78.31,379.24]
["binance-futures","SOLUSDT",1770940837864,317.89,78.32,78.31,907.99]
["binance-futures","SOLUSDT",1770940837919,318.11,78.32,78.31,909.41]
["binance-futures","SOLUSDT",1770940837972,314.33,78.32,78.31,909.55]
["binance-futures","SOLUSDT",1770940838027,318.19,78.32,78.31,767.55]
["binance-futures","SOLUSDT",1770940838086,332.19,78.32,78.31,767.55]
["binance-futures","SOLUSDT",1770940838137,333.46,78.32,78.31,629.22]
["binance-futures","SOLUSDT",1770940838195,333.55,78.32,78.31,629.22]
["binance-futures","SOLUSDT",1770940838243,333.55,78.32,78.31,779.63]
["binance-futures","SOLUSDT",1770940838299,318.03,78.32,78.31,780.5]
["binance-futures","SOLUSDT",1770940838423,329.03,78.32,78.31,782.61]
["binance-futures","SOLUSDT",1770940838489,330.06,78.32,78.31,782.55]
["binance-futures","SOLUSDT",1770940838556,330.15,78.32,78.31,782.47]
["binance-futures","SOLUSDT",1770940838611,330.15,78.32,78.31,907.5]
["binance-futures","SOLUSDT",1770940838667,318.15,78.32,78.31,907.5]
["binance-futures","SOLUSDT",1770940838718,318.15,78.32,78.31,968.06]
["binance-futures","SOLUSDT",1770940838755,318.15,78.32,78.31,907.5]
["binance-futures","SOLUSDT",1770940838891,344.15,78.32,78.31,757.5]
["binance-futures","SOLUSDT",1770940838937,344.15,78.32,78.31,912.51]
["binance-futures","SOLUSDT",1770940838996,352.58,78.32,78.31,812.9]
["binance-futures","SOLUSDT",1770940839115,737.37,78.32,78.31,505.61]
["binance-futures","SOLUSDT",1770940839168,1586.1,78.32,78.31,108.76]
["binance-futures","SOLUSDT",1770940839219,1660.97,78.32,78.31,107.37]
["binance-futures","SOLUSDT",1770940839327,1661.05,78.32,78.31,448.65]
["binance-futures","SOLUSDT",1770940839376,1557.54,78.32,78.31,105.52]
["binance-futures","SOLUSDT",1770940839439,1552.48,78.32,78.31,105.52]
["binance-futures","SOLUSDT",1770940839484,1557.73,78.32,78.31,105.74]
["binance-futures","SOLUSDT",1770940839545,1557.73,78.32,78.31,105.09]
["binance-futures","SOLUSDT",1770940839649,1313.21,78.32,78.31,606.39]
["binance-futures","SOLUSDT",1770940839703,1313.21,78.32,78.31,405.8]
["binance-futures","SOLUSDT",1770940839753,1313.21,78.32,78.31,573.72]
["binance-futures","SOLUSDT",1770940839807,1313.21,78.32,78.31,413.72]
["binance-futures","SOLUSDT",1770940839883,1313.21,78.32,78.31,414.57]
["binance-futures","SOLUSDT",1770940840007,1318.27,78.32,78.31,414.56]
["binance-futures","SOLUSDT",1770940840127,1313.21,78.32,78.31,414.56]
["binance-futures","SOLUSDT",1770940840175,1313.21,78.32,78.31,564.56]
["binance-futures","SOLUSDT",1770940840237,432.13,78.32,78.31,565.87]
["binance-futures","SOLUSDT",1770940840274,617.41,78.32,78.31,565.87]
["binance-futures","SOLUSDT",1770940840348,1080.76,78.32,78.31,556.34]
["binance-futures","SOLUSDT",1770940840464,1080.7,78.32,78.31,406.34]
["binance-futures","SOLUSDT",1770940840530,1255.81,78.32,78.31,417.42]
["binance-futures","SOLUSDT",1770940840633,1255.81,78.32,78.31,419.97]
["binance-futures","SOLUSDT",1770940840869,1250.81,78.32,78.31,589.9]
["binance-futures","SOLUSDT",1770940840955,908.38,78.32,78.31,589.9]
["binance-futures","SOLUSDT",1770940841078,1051.84,78.32,78.31,589.9]
["binance-futures","SOLUSDT",1770940841154,1051.84,78.32,78.31,590.01]
["binance-futures","SOLUSDT",1770940841337,1059.64,78.32,78.31,78.36]
["binance-futures","SOLUSDT",1770940841389,1245.06,78.31,78.3,523.74]
["binance-futures","SOLUSDT",1770940841443,891.18,78.31,78.3,543.66]
["binance-futures","SOLUSDT",1770940841496,923.53,78.31,78.3,544.97]
["binance-futures","SOLUSDT",1770940841549,923.73,78.31,78.3,544.57]
["binance-futures","SOLUSDT",1770940841600,927.59,78.31,78.3,544.57]
["binance-futures","SOLUSDT",1770940841745,827.89,78.31,78.3,824.01]
["binance-futures","SOLUSDT",1770940841811,801.9,78.31,78.3,1377.55]
["binance-futures","SOLUSDT",1770940841864,801.9,78.31,78.3,1381.83]
["binance-futures","SOLUSDT",1770940841973,391.98,78.31,78.3,1386.98]
["binance-futures","SOLUSDT",1770940842014,391.98,78.31,78.3,1391.31]
["binance-futures","SOLUSDT",1770940842077,243.82,78.32,78.31,3698.81]
["binance-futures","SOLUSDT",1770940842128,464.28,78.32,78.31,3574.68]
["binance-futures","SOLUSDT",1770940842180,451.92,78.32,78.31,3745.39]
["binance-futures","SOLUSDT",1770940842281,451.92,78.32,78.31,3745.71]
["binance-futures","SOLUSDT",1770940842337,451.92,78.32,78.31,3745.94]
["binance-futures","SOLUSDT",1770940842390,453.19,78.32,78.31,3675.86]
["binance-futures","SOLUSDT",1770940842496,453.19,78.32,78.31,3138.39]
["binance-futures","SOLUSDT",1770940842608,453.19,78.32,78.31,3138.4]
["binance-futures","SOLUSDT",1770940842652,465.95,78.32,78.31,3138.4]
["binance-futures","SOLUSDT",1770940842707,465.95,78.32,78.31,3138.41]
["binance-futures","SOLUSDT",1770940842801,466.02,78.32,78.31,3093.98]
["binance-futures","SOLUSDT",1770940842849,489.16,78.32,78.31,3093.98]
["binance-futures","SOLUSDT",1770940842901,489.23,78.32,78.31,3093.98]
["binance-futures","SOLUSDT",1770940843067,104.65,78.32,78.31,3027.64]
["binance-futures","SOLUSDT",1770940843115,105.21,78.32,78.31,3027.64]
["binance-futures","SOLUSDT",1770940843176,105.21,78.32,78.31,3067.26]
["binance-futures","SOLUSDT",1770940843212,105.21,78.32,78.31,3069.19]
["binance-futures","SOLUSDT",1770940843318,446.71,78.32,78.31,2901.1]
["binance-futures","SOLUSDT",1770940843370,591.6,78.32,78.31,2299.43]
["binance-futures","SOLUSDT",1770940843423,591.67,78.32,78.31,2299.43]
["binance-futures","SOLUSDT",1770940843457,756.59,78.32,78.31,2299.43]
["binance-futures","SOLUSDT",1770940843541,911.31,78.32,78.31,2284.33]
["binance-futures","SOLUSDT",1770940843593,87.46,78.32,78.31,2764.32]
["binance-futures","SOLUSDT",1770940843659,87.6,78.32,78.31,2764.42]
["binance-futures","SOLUSDT",1770940843704,91.6,78.32,78.31,2762.51]
["binance-futures","SOLUSDT",1770940843760,433.1,78.32,78.31,2762.51]
["binance-futures","SOLUSDT",1770940843828,433.1,78.32,78.31,2282.41]
["binance-futures","SOLUSDT",1770940844106,433.1,78.32,78.31,2281.09]
["binance-futures","SOLUSDT",1770940844211,433.1,78.32,78.31,2282.41]
["binance-futures","SOLUSDT",1770940844281,433.1,78.32,78.31,2280.63]
["binance-futures","SOLUSDT",1770940844376,433.03,78.32,78.31,2280.63]
["binance-futures","SOLUSDT",1770940844695,481.61,78.32,78.31,2280.63]
["binance-futures","SOLUSDT",1770940844757,481.61,78.32,78.31,2685.64]
["binance-futures","SOLUSDT",1770940844812,481.61,78.32,78.31,2685.74]
["binance-futures","SOLUSDT",1770940844860,481.83,78.32,78.31,2685.96]
["binance-futures","SOLUSDT",1770940844933,481.83,78.32,78.31,2686.17]
["binance-futures","SOLUSDT",1770940845198,481.9,78.32,78.31,2686.17]
["binance-futures","SOLUSDT",1770940845442,481.9,78.32,78.31,2281.07]
["binance-futures","SOLUSDT",1770940845591,495.18,78.32,78.31,2281.07]
["binance-futures","SOLUSDT",1770940845750,495.18,78.32,78.31,2860.54]
["binance-futures","SOLUSDT",1770940845813,105.09,78.32,78.31,2820.64]
["binance-futures","SOLUSDT",1770940845921,441.39,78.32,78.31,2680.64]
["binance-futures","SOLUSDT",1770940845979,441.61,78.32,78.31,2680.64]
["binance-futures","SOLUSDT",1770940846084,453.72,78.32,78.31,2200.54]
["binance-futures","SOLUSDT",1770940846125,453.72,78.32,78.31,2199.22]
["binance-futures","SOLUSDT",1770940846201,453.65,78.32,78.31,2200.54]
["binance-futures","SOLUSDT",1770940846386,470.65,78.32,78.31,2200.63]
["binance-futures","SOLUSDT",1770940846490,470.65,78.32,78.31,2191.98]
["binance-futures","SOLUSDT",1770940846548,103.14,78.32,78.31,2207.91]
["binance-futures","SOLUSDT",1770940846730,103.14,78.32,78.31,2687.91]
["binance-futures","SOLUSDT",1770940846766,103.14,78.32,78.31,2688.02]
["binance-futures","SOLUSDT",1770940846839,103.51,78.32,78.31,2688.32]
["binance-futures","SOLUSDT",1770940846914,103.24,78.32,78.31,2726.62]
["binance-futures","SOLUSDT",1770940846965,103.24,78.32,78.31,2887.98]
["binance-futures","SOLUSDT",1770940847089,122.29,78.33,78.32,2701.69]
["binance-futures","SOLUSDT",1770940847141,116.58,78.33,78.32,2826.99]
["binance-futures","SOLUSDT",1770940847195,466.7,78.34,78.33,3569.46]
["binance-futures","SOLUSDT",1770940847247,425.26,78.34,78.33,1691.25]
["binance-futures","SOLUSDT",1770940847298,776.46,78.34,78.33,1250.44]
["binance-futures","SOLUSDT",1770940847350,788.6,78.34,78.33,1246.4]
["binance-futures","SOLUSDT",1770940847451,788.6,78.34,78.33,1246.47]
["binance-futures","SOLUSDT",1770940847559,953.12,78.34,78.33,1246.47]
["binance-futures","SOLUSDT",1770940847615,1136.19,78.34,78.33,928.75]
["binance-futures","SOLUSDT",1770940847667,1136.19,78.34,78.33,926.38]
["binance-futures","SOLUSDT",1770940847722,1569.18,78.34,78.33,926.38]
["binance-futures","SOLUSDT",1770940847772,1139.18,78.34,78.33,925.7]
["binance-futures","SOLUSDT",1770940847896,961.35,78.34,78.33,1129.2]
["binance-futures","SOLUSDT",1770940847940,961.35,78.34,78.33,1129.3]
["binance-futures","SOLUSDT",1770940848008,636.35,78.34,78.33,1129.3]
["binance-futures","SOLUSDT",1770940848061,524.65,78.34,78.33,1129.23]
["binance-futures","SOLUSDT",1770940848106,462.12,78.34,78.33,1129.32]
["binance-futures","SOLUSDT",1770940848186,461.21,78.34,78.33,1609.23]
["binance-futures","SOLUSDT",1770940848291,457.21,78.34,78.33,1609.23]
["binance-futures","SOLUSDT",1770940848348,457.28,78.34,78.33,1608.95]
["binance-futures","SOLUSDT",1770940848407,462.03,78.34,78.33,1609.03]
["binance-futures","SOLUSDT",1770940848463,462.03,78.34,78.33,1609.12]
["binance-futures","SOLUSDT",1770940848517,463.21,78.34,78.33,1609.12]
["binance-futures","SOLUSDT",1770940848557,463.0,78.34,78.33,1609.12]
["binance-futures","SOLUSDT",1770940848601,463.0,78.34,78.33,1609.24]
["binance-futures","SOLUSDT",1770940848674,462.98,78.34,78.33,1609.24]
["binance-futures","SOLUSDT",1770940848701,463.2,78.34,78.33,1609.24]
["binance-futures","SOLUSDT",1770940848779,462.02,78.34,78.33,1609.24]
["binance-futures","SOLUSDT",1770940848834,462.02,78.34,78.33,1775.31]
["binance-futures","SOLUSDT",1770940848884,464.75,78.34,78.33,1609.24]
["binance-futures","SOLUSDT",1770940848944,70.44,78.34,78.33,1784.24]
["binance-futures","SOLUSDT",1770940848992,70.44,78.34,78.33,1953.38]
["binance-futures","SOLUSDT",1770940849053,618.34,78.35,78.34,1449.46]
["binance-futures","SOLUSDT",1770940849105,678.9,78.35,78.34,1257.14]
["binance-futures","SOLUSDT",1770940849157,677.87,78.35,78.34,583.34]
["binance-futures","SOLUSDT",1770940849205,677.87,78.35,78.34,583.56]
["binance-futures","SOLUSDT",1770940849260,1671.8,78.35,78.34,482.15]
["binance-futures","SOLUSDT",1770940849363,1672.02,78.35,78.34,494.38]
["binance-futures","SOLUSDT",1770940849424,1243.21,78.35,78.34,493.91]
["binance-futures","SOLUSDT",1770940849534,1084.85,78.35,78.34,510.58]
["binance-futures","SOLUSDT",1770940849589,900.84,78.35,78.34,709.7]
["binance-futures","SOLUSDT",1770940849637,553.47,78.35,78.34,932.95]
["binance-futures","SOLUSDT",1770940849681,434.31,78.35,78.34,1107.96]
["binance-futures","SOLUSDT",1770940849743,250.71,78.35,78.34,1844.47]
["binance-futures","SOLUSDT",1770940849797,219.79,78.35,78.34,1844.47]
["binance-futures","SOLUSDT",1770940849848,219.89,78.35,78.34,1792.1]
["binance-futures","SOLUSDT",1770940849902,219.82,78.35,78.34,1810.61]
["binance-futures","SOLUSDT",1770940849957,440.43,78.36,78.35,1667.71]
["binance-futures","SOLUSDT",1770940850009,605.1,78.36,78.35,1834.59]
["binance-futures","SOLUSDT",1770940850060,582.53,78.36,78.35,1669.9]
["binance-futures","SOLUSDT",1770940850113,675.09,78.36,78.35,756.68]
["binance-futures","SOLUSDT",1770940850156,675.09,78.36,78.35,774.2]
["binance-futures","SOLUSDT",1770940850281,694.14,78.36,78.35,821.07]
["binance-futures","SOLUSDT",1770940850342,696.06,78.36,78.35,821.07]
["binance-futures","SOLUSDT",1770940850374,696.06,78.36,78.35,822.35]
["binance-futures","SOLUSDT",1770940850575,688.72,78.36,78.35,997.34]
["binance-futures","SOLUSDT",1770940850624,687.51,78.36,78.35,997.43]
["binance-futures","SOLUSDT",1770940850678,687.51,78.36,78.35,997.89]
["binance-futures","SOLUSDT",1770940850794,686.23,78.36,78.35,1020.53]
["binance-futures","SOLUSDT",1770940850832,686.23,78.36,78.35,1008.97]
["binance-futures","SOLUSDT",1770940850906,682.44,78.36,78.35,1488.98]
["binance-futures","SOLUSDT",1770940851185,681.23,78.36,78.35,1488.97]
["binance-futures","SOLUSDT",1770940851328,681.23,78.36,78.35,981.48]
["binance-futures","SOLUSDT",1770940851377,681.23,78.36,78.35,928.36]
["binance-futures","SOLUSDT",1770940851460,589.85,78.36,78.35,1005.48]
["binance-futures","SOLUSDT",1770940851497,591.07,78.36,78.35,1005.48]
["binance-futures","SOLUSDT",1770940851583,591.14,78.36,78.35,1005.55]
["binance-futures","SOLUSDT",1770940851685,591.14,78.36,78.35,1485.54]
["binance-futures","SOLUSDT",1770940851743,591.14,78.36,78.35,1005.54]
["binance-futures","SOLUSDT",1770940851788,589.92,78.36,78.35,1005.54]
["binance-futures","SOLUSDT",1770940851851,589.92,78.36,78.35,1005.61]
["binance-futures","SOLUSDT",1770940851936,590.87,78.36,78.35,1013.02]
["binance-futures","SOLUSDT",1770940851989,582.15,78.36,78.35,1013.02]
["binance-futures","SOLUSDT",1770940852037,77.49,78.36,78.35,1690.19]
["binance-futures","SOLUSDT",1770940852095,78.63,78.36,78.35,1690.99]
["binance-futures","SOLUSDT",1770940852147,390.49,78.37,78.36,949.52]
["binance-futures","SOLUSDT",1770940852198,425.27,78.37,78.36,802.44]
["binance-futures","SOLUSDT",1770940852250,912.84,78.37,78.36,499.77]
["binance-futures","SOLUSDT",1770940852305,1389.2,78.37,78.36,107.05]
["binance-futures","SOLUSDT",1770940852348,1423.85,78.37,78.36,109.01]
["binance-futures","SOLUSDT",1770940852407,1423.92,78.37,78.36,106.4]
["binance-futures","SOLUSDT",1770940852451,1423.92,78.37,78.36,106.48]
["binance-futures","SOLUSDT",1770940852511,1423.92,78.37,78.36,82.28]
["binance-futures","SOLUSDT",1770940852564,1424.02,78.37,78.36,82.28]
["binance-futures","SOLUSDT",1770940852620,1424.02,78.37,78.36,82.71]
["binance-futures","SOLUSDT",1770940852665,1854.03,78.37,78.36,82.71]
["binance-futures","SOLUSDT",1770940852769,1856.21,78.37,78.36,78.9]
["binance-futures","SOLUSDT",1770940852887,2490.33,78.36,78.35,53.1]
["binance-futures","SOLUSDT",1770940852939,930.11,78.35,78.34,267.63]
["binance-futures","SOLUSDT",1770940852990,712.39,78.35,78.34,443.1]
["binance-futures","SOLUSDT",1770940853042,700.2,78.35,78.34,562.93]
["binance-futures","SOLUSDT",1770940853096,700.3,78.35,78.34,563.15]
["binance-futures","SOLUSDT",1770940853151,700.3,78.35,78.34,564.42]
["binance-futures","SOLUSDT",1770940853205,876.37,78.35,78.34,492.16]
["binance-futures","SOLUSDT",1770940853253,881.43,78.35,78.34,228.16]
["binance-futures","SOLUSDT",1770940853304,879.71,78.35,78.34,224.35]
["binance-futures","SOLUSDT",1770940853363,1107.43,78.35,78.34,224.35]
["binance-futures","SOLUSDT",1770940853415,938.13,78.34,78.33,334.61]
["binance-futures","SOLUSDT",1770940853467,938.66,78.34,78.33,419.33]
["binance-futures","SOLUSDT",1770940853519,512.39,78.34,78.33,1113.15]
["binance-futures","SOLUSDT",1770940853571,511.43,78.34,78.33,1278.75]
["binance-futures","SOLUSDT",1770940853622,514.0,78.34,78.33,1111.33]
["binance-futures","SOLUSDT",1770940853724,514.0,78.34,78.33,1114.37]
["binance-futures","SOLUSDT",1770940853852,509.97,78.34,78.33,1114.37]
["binance-futures","SOLUSDT",1770940853911,511.24,78.34,78.33,1114.06]
["binance-futures","SOLUSDT",1770940853956,511.17,78.34,78.33,1125.25]
["binance-futures","SOLUSDT",1770940854027,513.46,78.34,78.33,1125.25]
["binance-futures","SOLUSDT",1770940854139,513.53,78.34,78.33,1125.12]
["binance-futures","SOLUSDT",1770940854173,513.53,78.34,78.33,1042.64]
["binance-futures","SOLUSDT",1770940854366,513.53,78.34,78.33,1043.79]
["binance-futures","SOLUSDT",1770940854425,514.27,78.34,78.33,1043.7]
["binance-futures","SOLUSDT",1770940854502,364.27,78.34,78.33,1043.7]
["binance-futures","SOLUSDT",1770940854559,20.1,78.34,78.33,1194.21]
["binance-futures","SOLUSDT",1770940854611,170.51,78.35,78.34,1234.31]
["binance-futures","SOLUSDT",1770940854661,445.93,78.35,78.34,1735.55]
["binance-futures","SOLUSDT",1770940854714,441.9,78.35,78.34,1738.81]
["binance-futures","SOLUSDT",1770940854767,624.13,78.35,78.34,769.54]
["binance-futures","SOLUSDT",1770940854812,623.81,78.35,78.34,769.85]
["binance-futures","SOLUSDT",1770940854925,626.18,78.35,78.34,769.85]
["binance-futures","SOLUSDT",1770940854965,456.18,78.35,78.34,769.85]
["binance-futures","SOLUSDT",1770940855093,456.18,78.35,78.34,810.97]
["binance-futures","SOLUSDT",1770940855159,442.18,78.35,78.34,810.97]
["binance-futures","SOLUSDT",1770940855212,442.3,78.35,78.34,810.97]
["binance-futures","SOLUSDT",1770940855283,445.3,78.35,78.34,810.97]
["binance-futures","SOLUSDT",1770940855352,451.44,78.35,78.34,811.12]
["binance-futures","SOLUSDT",1770940855386,451.44,78.35,78.34,811.41]
["binance-futures","SOLUSDT",1770940855537,451.55,78.35,78.34,820.57]
["binance-futures","SOLUSDT",1770940855651,28.38,78.35,78.34,1455.8]
["binance-futures","SOLUSDT",1770940855701,558.8,78.36,78.35,1298.36]
["binance-futures","SOLUSDT",1770940855752,564.52,78.36,78.35,653.54]
["binance-futures","SOLUSDT",1770940855807,894.14,78.36,78.35,381.87]
["binance-futures","SOLUSDT",1770940855855,907.54,78.36,78.35,264.35]
["binance-futures","SOLUSDT",1770940855909,938.16,78.36,78.35,265.96]
["binance-futures","SOLUSDT",1770940855958,773.94,78.36,78.35,199.53]
["binance-futures","SOLUSDT",1770940856017,677.95,78.36,78.35,309.89]
["binance-futures","SOLUSDT",1770940856077,618.59,78.36,78.35,840.18]
["binance-futures","SOLUSDT",1770940856123,612.46,78.36,78.35,1056.08]
["binance-futures","SOLUSDT",1770940856187,612.46,78.36,78.35,891.39]
["binance-futures","SOLUSDT",1770940856237,612.46,78.36,78.35,684.02]
["binance-futures","SOLUSDT",1770940856311,611.18,78.36,78.35,683.95]
["binance-futures","SOLUSDT",1770940856374,611.18,78.36,78.35,843.18]
["binance-futures","SOLUSDT",1770940856427,604.79,78.36,78.35,994.61]
["binance-futures","SOLUSDT",1770940856468,604.79,78.36,78.35,997.31]
["binance-futures","SOLUSDT",1770940856532,593.79,78.36,78.35,997.31]
["binance-futures","SOLUSDT",1770940856550,593.39,78.36,78.35,997.31]
["binance-futures","SOLUSDT",1770940856638,593.39,78.36,78.35,1477.3]
["binance-futures","SOLUSDT",1770940856661,593.39,78.36,78.35,1476.79]
["binance-futures","SOLUSDT",1770940856743,593.6,78.36,78.35,1478.21]
["binance-futures","SOLUSDT",1770940856836,593.6,78.36,78.35,684.92]
["binance-futures","SOLUSDT",1770940856904,800.59,78.36,78.35,632.61]
["binance-futures","SOLUSDT",1770940856986,800.59,78.36,78.35,629.57]
["binance-futures","SOLUSDT",1770940857047,784.5,78.36,78.35,629.57]
["binance-futures","SOLUSDT",1770940857101,773.5,78.36,78.35,621.1]
["binance-futures","SOLUSDT",1770940857153,98.89,78.36,78.35,917.43]
["binance-futures","SOLUSDT",1770940857205,780.53,78.37,78.36,657.51]
["binance-futures","SOLUSDT",1770940857257,1005.47,78.37,78.36,608.53]
["binance-futures","SOLUSDT",1770940857311,1840.81,78.36,78.35,416.01]
["binance-futures","SOLUSDT",1770940857363,1841.46,78.36,78.35,445.62]
["binance-futures","SOLUSDT",1770940857411,1676.55,78.36,78.35,445.93]
["binance-futures","SOLUSDT",1770940857473,1679.61,78.36,78.35,446.15]
["binance-futures","SOLUSDT",1770940857576,1683.24,78.36,78.35,104.71]
["binance-futures","SOLUSDT",1770940857629,2113.25,78.36,78.35,104.71]
["binance-futures","SOLUSDT",1770940857681,2113.75,78.36,78.35,104.71]
["binance-futures","SOLUSDT",1770940857735,1130.66,78.35,78.34,460.9]
["binance-futures","SOLUSDT",1770940857776,1131.51,78.35,78.34,459.07]
["binance-futures","SOLUSDT",1770940857838,947.42,78.35,78.34,460.39]
["binance-futures","SOLUSDT",1770940857882,1000.41,78.35,78.34,460.39]
["binance-futures","SOLUSDT",1770940857957,842.04,78.35,78.34,460.39]
["binance-futures","SOLUSDT",1770940858005,1192.49,78.35,78.34,460.39]
["binance-futures","SOLUSDT",1770940858055,982.01,78.35,78.34,460.39]
["binance-futures","SOLUSDT",1770940858164,901.22,78.35,78.34,461.66]
["binance-futures","SOLUSDT",1770940858293,891.8,78.35,78.34,461.73]
["binance-futures","SOLUSDT",1770940858364,891.8,78.35,78.34,461.85]
["binance-futures","SOLUSDT",1770940858462,891.87,78.35,78.34,461.92]
["binance-futures","SOLUSDT",1770940858515,751.8,78.35,78.34,812.89]
["binance-futures","SOLUSDT",1770940858589,716.15,78.35,78.34,812.89]
["binance-futures","SOLUSDT",1770940858643,691.88,78.35,78.34,812.97]
["binance-futures","SOLUSDT",1770940858698,626.14,78.35,78.34,816.89]
["binance-futures","SOLUSDT",1770940858734,542.24,78.35,78.34,816.89]
["binance-futures","SOLUSDT",1770940858778,542.24,78.35,78.34,825.07]
["binance-futures","SOLUSDT",1770940858994,571.67,78.35,78.34,825.07]
["binance-futures","SOLUSDT",1770940859052,571.67,78.35,78.34,825.38]
["binance-futures","SOLUSDT",1770940859106,557.53,78.35,78.34,825.38]
["binance-futures","SOLUSDT",1770940859186,557.53,78.35,78.34,833.37]
["binance-futures","SOLUSDT",1770940859306,557.69,78.35,78.34,833.37]
["binance-futures","SOLUSDT",1770940859360,557.69,78.35,78.34,834.11]
["binance-futures","SOLUSDT",1770940859411,557.69,78.35,78.34,851.61]
["binance-futures","SOLUSDT",1770940859450,552.63,78.35,78.34,851.61]
["binance-futures","SOLUSDT",1770940859520,552.63,78.35,78.34,861.16]
["binance-futures","SOLUSDT",1770940859586,552.31,78.35,78.34,1343.72]
["binance-futures","SOLUSDT",1770940859647,552.31,78.35,78.34,863.72]
["binance-futures","SOLUSDT",1770940859749,712.31,78.35,78.34,863.72]
["binance-futures","SOLUSDT",1770940859791,712.36,78.35,78.34,863.72]
["binance-futures","SOLUSDT",1770940859837,721.74,78.35,78.34,698.81]
["binance-futures","SOLUSDT",1770940859902,803.5,78.35,78.34,698.81]
["binance-futures","SOLUSDT",1770940859990,1104.59,78.35,78.34,699.38]
["binance-futures","SOLUSDT",1770940860051,758.93,78.35,78.34,699.38]
["binance-futures","SOLUSDT",1770940860283,1048.0,78.35,78.34,699.38]
["binance-futures","SOLUSDT",1770940860387,1048.58,78.35,78.34,687.38]
["binance-futures","SOLUSDT",1770940860441,1066.43,78.35,78.34,687.47]
["binance-futures","SOLUSDT",1770940860492,977.38,78.35,78.34,508.55]
["binance-futures","SOLUSDT",1770940860545,819.11,78.35,78.34,685.46]
["binance-futures","SOLUSDT",1770940860603,819.91,78.35,78.34,1073.59]
["binance-futures","SOLUSDT",1770940860654,861.01,78.35,78.34,689.37]
["binance-futures","SOLUSDT",1770940860683,862.93,78.35,78.34,689.37]
["binance-futures","SOLUSDT",1770940860753,1022.93,78.35,78.34,512.46]
["binance-futures","SOLUSDT",1770940860810,1028.04,78.35,78.34,512.46]
["binance-futures","SOLUSDT",1770940860929,841.56,78.35,78.34,689.37]
["binance-futures","SOLUSDT",1770940860983,827.56,78.35,78.34,689.37]
["binance-futures","SOLUSDT",1770940861085,999.47,78.35,78.34,689.37]
["binance-futures","SOLUSDT",1770940861139,999.47,78.35,78.34,512.46]
["binance-futures","SOLUSDT",1770940861199,829.47,78.35,78.34,524.46]
["binance-futures","SOLUSDT",1770940861259,979.47,78.35,78.34,524.46]
["binance-futures","SOLUSDT",1770940861374,979.47,78.35,78.34,688.77]
["binance-futures","SOLUSDT",1770940861435,824.47,78.35,78.34,1343.78]
["binance-futures","SOLUSDT",1770940861550,824.47,78.35,78.34,1425.1]
["binance-futures","SOLUSDT",1770940861599,673.46,78.35,78.34,1425.39]
["binance-futures","SOLUSDT",1770940861655,673.46,78.35,78.34,1430.61]
["binance-futures","SOLUSDT",1770940861705,674.14,78.35,78.34,1430.61]
["binance-futures","SOLUSDT",1770940861761,409.55,78.35,78.34,1573.65]
["binance-futures","SOLUSDT",1770940861817,77.12,78.36,78.35,2396.85]
["binance-futures","SOLUSDT",1770940861869,998.43,78.37,78.36,600.36]
["binance-futures","SOLUSDT",1770940861921,552.9,78.37,78.36,563.96]
["binance-futures","SOLUSDT",1770940861972,362.06,78.37,78.36,564.18]
["binance-futures","SOLUSDT",1770940862026,122.8,78.37,78.36,1446.66]
["binance-futures","SOLUSDT",1770940862079,123.23,78.37,78.36,1360.92]
["binance-futures","SOLUSDT",1770940862131,87.87,78.38,78.37,1460.82]
["binance-futures","SOLUSDT",1770940862183,39.62,78.38,78.37,1577.03]
["binance-futures","SOLUSDT",1770940862235,388.25,78.39,78.38,4397.19]
["binance-futures","SOLUSDT",1770940862286,369.08,78.39,78.38,3030.67]
["binance-futures","SOLUSDT",1770940862338,216.63,78.39,78.38,3030.89]
["binance-futures","SOLUSDT",1770940862385,216.63,78.39,78.38,3031.01]
["binance-futures","SOLUSDT",1770940862443,219.18,78.39,78.38,3031.01]
["binance-futures","SOLUSDT",1770940862488,379.18,78.39,78.38,3029.79]
["binance-futures","SOLUSDT",1770940862601,379.3,78.39,78.38,3511.19]
["binance-futures","SOLUSDT",1770940862647,382.55,78.39,78.38,3511.19]
["binance-futures","SOLUSDT",1770940862704,362.84,78.39,78.38,3511.19]
["binance-futures","SOLUSDT",1770940862810,354.51,78.39,78.38,3511.07]
["binance-futures","SOLUSDT",1770940862863,529.62,78.39,78.38,2904.4]
["binance-futures","SOLUSDT",1770940862908,720.61,78.39,78.38,2839.12]
["binance-futures","SOLUSDT",1770940862964,529.62,78.39,78.38,2707.42]
["binance-futures","SOLUSDT",1770940863019,514.29,78.39,78.38,2242.2]
["binance-futures","SOLUSDT",1770940863070,833.8,78.39,78.38,1268.37]
["binance-futures","SOLUSDT",1770940863121,938.05,78.39,78.38,1271.0]
["binance-futures","SOLUSDT",1770940863170,813.21,78.39,78.38,1248.35]
["binance-futures","SOLUSDT",1770940863222,793.21,78.39,78.38,1249.83]
["binance-futures","SOLUSDT",1770940863275,602.22,78.39,78.38,1255.0]
["binance-futures","SOLUSDT",1770940863328,588.61,78.39,78.38,1256.4]
["binance-futures","SOLUSDT",1770940863383,588.54,78.39,78.38,1736.39]
["binance-futures","SOLUSDT",1770940863449,540.03,78.39,78.38,1736.46]
["binance-futures","SOLUSDT",1770940863555,496.05,78.39,78.38,1736.46]
["binance-futures","SOLUSDT",1770940863613,161.05,78.39,78.38,1789.56]
["binance-futures","SOLUSDT",1770940863667,376.1,78.4,78.39,2640.68]
["binance-futures","SOLUSDT",1770940863717,370.52,78.4,78.39,2720.62]
["binance-futures","SOLUSDT",1770940863771,414.79,78.4,78.39,2642.66]
["binance-futures","SOLUSDT",1770940863820,586.06,78.4,78.39,2353.87]
["binance-futures","SOLUSDT",1770940863875,1808.19,78.4,78.39,194.7]
["binance-futures","SOLUSDT",1770940863927,1545.81,78.39,78.38,695.33]
["binance-futures","SOLUSDT",1770940863978,1219.25,78.39,78.38,709.67]
["binance-futures","SOLUSDT",1770940864029,1206.4,78.39,78.38,710.39]
["binance-futures","SOLUSDT",1770940864082,1193.88,78.39,78.38,710.39]
["binance-futures","SOLUSDT",1770940864129,1194.48,78.39,78.38,709.07]
["binance-futures","SOLUSDT",1770940864198,1192.64,78.39,78.38,721.14]
["binance-futures","SOLUSDT",1770940864256,1197.78,78.39,78.38,54.69]
["binance-futures","SOLUSDT",1770940864311,2033.12,78.37,78.36,455.6]
["binance-futures","SOLUSDT",1770940864363,1120.38,78.36,78.35,404.04]
["binance-futures","SOLUSDT",1770940864415,891.49,78.36,78.35,382.14]
["binance-futures","SOLUSDT",1770940864464,891.49,78.36,78.35,383.58]
["binance-futures","SOLUSDT",1770940864516,499.26,78.36,78.35,578.84]
["binance-futures","SOLUSDT",1770940864571,49.42,78.36,78.35,1259.25]
["binance-futures","SOLUSDT",1770940864624,474.95,78.37,78.36,2072.9]
["binance-futures","SOLUSDT",1770940864677,224.87,78.37,78.36,2216.86]
["binance-futures","SOLUSDT",1770940864725,396.69,78.37,78.36,2166.66]
["binance-futures","SOLUSDT",1770940864780,699.82,78.37,78.36,1859.52]
["binance-futures","SOLUSDT",1770940864831,1131.23,78.37,78.36,1125.06]
["binance-futures","SOLUSDT",1770940864883,1134.91,78.37,78.36,881.42]
["binance-futures","SOLUSDT",1770940864928,1134.91,78.37,78.36,869.24]
["binance-futures","SOLUSDT",1770940864992,447.7,78.37,78.36,1114.5]
["binance-futures","SOLUSDT",1770940865045,443.81,78.37,78.36,1602.01]
["binance-futures","SOLUSDT",1770940865094,399.69,78.37,78.36,1613.32]
["binance-futures","SOLUSDT",1770940865145,399.19,78.37,78.36,1613.32]
["binance-futures","SOLUSDT",1770940865196,559.19,78.37,78.36,1613.32]
["binance-futures","SOLUSDT",1770940865245,785.54,78.37,78.36,1090.1]
["binance-futures","SOLUSDT",1770940865304,987.16,78.37,78.36,1078.17]
["binance-futures","SOLUSDT",1770940865353,999.55,78.37,78.36,1046.78]
["binance-futures","SOLUSDT",1770940865446,987.17,78.37,78.36,1046.78]
["binance-futures","SOLUSDT",1770940865521,987.17,78.37,78.36,1046.37]
["binance-futures","SOLUSDT",1770940865576,987.33,78.37,78.36,1046.37]
["binance-futures","SOLUSDT",1770940865655,676.34,78.37,78.36,1046.37]
["binance-futures","SOLUSDT",1770940865752,679.34,78.37,78.36,1046.37]
["binance-futures","SOLUSDT",1770940865806,870.26,78.37,78.36,1046.37]
["binance-futures","SOLUSDT",1770940865864,870.26,78.37,78.36,1046.45]
["binance-futures","SOLUSDT",1770940865973,870.33,78.37,78.36,1046.52]
["binance-futures","SOLUSDT",1770940866031,665.12,78.37,78.36,1049.64]
["binance-futures","SOLUSDT",1770940866083,408.75,78.37,78.36,1049.64]
["binance-futures","SOLUSDT",1770940866190,568.75,78.37,78.36,1046.6]
["binance-futures","SOLUSDT",1770940866232,665.11,78.37,78.36,1046.6]
["binance-futures","SOLUSDT",1770940866281,679.11,78.37,78.36,1046.6]
["binance-futures","SOLUSDT",1770940866366,679.11,78.37,78.36,1054.52]
["binance-futures","SOLUSDT",1770940866424,660.11,78.37,78.36,1054.52]
["binance-futures","SOLUSDT",1770940866479,451.53,78.37,78.36,1054.52]
["binance-futures","SOLUSDT",1770940866545,601.53,78.37,78.36,1534.5]
["binance-futures","SOLUSDT",1770940866603,601.53,78.37,78.36,1542.3]
["binance-futures","SOLUSDT",1770940866656,601.53,78.37,78.36,1550.18]
["binance-futures","SOLUSDT",1770940866696,601.53,78.37,78.36,1550.08]
["binance-futures","SOLUSDT",1770940866814,220.34,78.37,78.36,1550.08]
["binance-futures","SOLUSDT",1770940866867,66.31,78.37,78.36,1554.4]
["binance-futures","SOLUSDT",1770940866925,421.48,78.39,78.38,2366.86]
["binance-futures","SOLUSDT",1770940866975,488.22,78.39,78.38,2391.81]
["binance-futures","SOLUSDT",1770940867028,731.5,78.39,78.38,2394.9]
["binance-futures","SOLUSDT",1770940867081,731.49,78.39,78.38,1123.93]
["binance-futures","SOLUSDT",1770940867133,731.49,78.39,78.38,1131.86]
["binance-futures","SOLUSDT",1770940867392,731.49,78.39,78.38,1152.62]
["binance-futures","SOLUSDT",1770940867450,731.49,78.39,78.38,1126.65]
["binance-futures","SOLUSDT",1770940867546,682.91,78.39,78.38,1301.65]
["binance-futures","SOLUSDT",1770940867612,297.42,78.39,78.38,1301.69]
["binance-futures","SOLUSDT",1770940867721,289.2,78.39,78.38,1301.69]
["binance-futures","SOLUSDT",1770940867772,707.14,78.39,78.38,1301.69]
["binance-futures","SOLUSDT",1770940867887,707.36,78.39,78.38,1301.69]
["binance-futures","SOLUSDT",1770940867933,680.77,78.39,78.38,1301.69]
["binance-futures","SOLUSDT",1770940867979,680.77,78.39,78.38,1301.77]
["binance-futures","SOLUSDT",1770940868101,952.48,78.39,78.38,995.21]
["binance-futures","SOLUSDT",1770940868157,960.8,78.39,78.38,968.27]
["binance-futures","SOLUSDT",1770940868209,721.23,78.39,78.38,968.27]
["binance-futures","SOLUSDT",1770940868256,366.99,78.39,78.38,1187.54]
["binance-futures","SOLUSDT",1770940868313,363.11,78.39,78.38,1667.48]
["binance-futures","SOLUSDT",1770940868363,571.91,78.39,78.38,1672.05]
["binance-futures","SOLUSDT",1770940868416,571.92,78.39,78.38,1677.25]
["binance-futures","SOLUSDT",1770940868498,572.11,78.39,78.38,1652.9]
["binance-futures","SOLUSDT",1770940868550,572.26,78.39,78.38,1652.9]
["binance-futures","SOLUSDT",1770940868654,187.76,78.39,78.38,1677.08]
["binance-futures","SOLUSDT",1770940868709,171.88,78.39,78.38,1677.08]
["binance-futures","SOLUSDT",1770940868756,166.75,78.39,78.38,1677.08]
["binance-futures","SOLUSDT",1770940868821,600.81,78.39,78.38,1157.48]
["binance-futures","SOLUSDT",1770940868878,600.81,78.39,78.38,1157.28]
["binance-futures","SOLUSDT",1770940869049,694.25,78.4,78.39,2837.75]
["binance-futures","SOLUSDT",1770940869101,145.67,78.41,78.4,4308.07]
["binance-futures","SOLUSDT",1770940869153,1335.72,78.41,78.4,1449.19]
["binance-futures","SOLUSDT",1770940869205,949.81,78.41,78.4,1444.95]
["binance-futures","SOLUSDT",1770940869255,963.81,78.41,78.4,1447.99]
["binance-futures","SOLUSDT",1770940869310,963.81,78.41,78.4,1474.66]
["binance-futures","SOLUSDT",1770940869361,963.81,78.41,78.4,1476.1]
["binance-futures","SOLUSDT",1770940869418,963.88,78.41,78.4,1476.87]
["binance-futures","SOLUSDT",1770940869459,963.88,78.41,78.4,1484.42]
["binance-futures","SOLUSDT",1770940869519,963.88,78.41,78.4,1484.66]
["binance-futures","SOLUSDT",1770940869625,970.69,78.41,78.4,1481.62]
["binance-futures","SOLUSDT",1770940869669,970.69,78.41,78.4,1471.37]
["binance-futures","SOLUSDT",1770940869729,993.8,78.41,78.4,1471.37]
["binance-futures","SOLUSDT",1770940869757,970.69,78.41,78.4,1471.37]
["binance-futures","SOLUSDT",1770940869857,970.69,78.41,78.4,1471.68]
["binance-futures","SOLUSDT",1770940870023,954.29,78.41,78.4,1473.34]
["binance-futures","SOLUSDT",1770940870075,954.29,78.41,78.4,1477.77]
["binance-futures","SOLUSDT",1770940870127,931.47,78.41,78.4,1480.43]
["binance-futures","SOLUSDT",1770940870240,917.47,78.41,78.4,1483.09]
["binance-futures","SOLUSDT",1770940870350,917.47,78.41,78.4,1475.12]
["binance-futures","SOLUSDT",1770940870403,917.47,78.41,78.4,1483.25]
["binance-futures","SOLUSDT",1770940870449,911.66,78.41,78.4,1483.16]
["binance-futures","SOLUSDT",1770940870510,911.67,78.41,78.4,1481.95]
["binance-futures","SOLUSDT",1770940870623,911.67,78.41,78.4,1483.27]
["binance-futures","SOLUSDT",1770940870674,856.08,78.41,78.4,1483.27]
["binance-futures","SOLUSDT",1770940870721,103.62,78.41,78.4,1486.31]
["binance-futures","SOLUSDT",1770940870883,103.62,78.41,78.4,1496.65]
["binance-futures","SOLUSDT",1770940870935,103.62,78.41,78.4,1496.63]
["binance-futures","SOLUSDT",1770940870993,92.62,78.41,78.4,1496.63]
["binance-futures","SOLUSDT",1770940871045,916.14,78.42,78.41,1476.88]
["binance-futures","SOLUSDT",1770940871098,902.28,78.42,78.41,1498.79]
["binance-futures","SOLUSDT",1770940871151,902.2,78.42,78.41,1479.94]
["binance-futures","SOLUSDT",1770940871203,902.2,78.42,78.41,1480.01]
["binance-futures","SOLUSDT",1770940871237,916.2,78.42,78.41,1478.07]
["binance-futures","SOLUSDT",1770940871308,916.2,78.42,78.41,1486.01]
["binance-futures","SOLUSDT",1770940871354,916.2,78.42,78.41,1207.47]
["binance-futures","SOLUSDT",1770940871412,1254.09,78.42,78.41,519.13]
["binance-futures","SOLUSDT",1770940871465,1509.53,78.42,78.41,533.2]
["binance-futures","SOLUSDT",1770940871506,1509.53,78.42,78.41,534.59]
["binance-futures","SOLUSDT",1770940871573,1509.6,78.42,78.41,546.52]
["binance-futures","SOLUSDT",1770940871612,1652.29,78.42,78.41,546.52]
["binance-futures","SOLUSDT",1770940871727,1659.67,78.42,78.41,546.9]
["binance-futures","SOLUSDT",1770940871791,1659.74,78.42,78.41,549.34]
["binance-futures","SOLUSDT",1770940871858,1659.74,78.42,78.41,521.34]
["binance-futures","SOLUSDT",1770940871905,1659.74,78.42,78.41,509.34]
["binance-futures","SOLUSDT",1770940871961,1694.09,78.42,78.41,509.47]
["binance-futures","SOLUSDT",1770940872017,1699.83,78.42,78.41,509.47]
["binance-futures","SOLUSDT",1770940872274,1699.76,78.42,78.41,481.47]
["binance-futures","SOLUSDT",1770940872403,1699.67,78.42,78.41,481.47]
["binance-futures","SOLUSDT",1770940872446,1699.67,78.42,78.41,481.55]
["binance-futures","SOLUSDT",1770940872691,1699.6,78.42,78.41,484.53]
["binance-futures","SOLUSDT",1770940872740,1699.6,78.42,78.41,496.53]
["binance-futures","SOLUSDT",1770940872801,1552.59,78.42,78.41,496.53]
["binance-futures","SOLUSDT",1770940872855,958.05,78.42,78.41,496.53]
["binance-futures","SOLUSDT",1770940872912,956.5,78.42,78.41,500.45]
["binance-futures","SOLUSDT",1770940872951,953.44,78.42,78.41,504.06]
["binance-futures","SOLUSDT",1770940873053,999.75,78.42,78.41,500.14]
["binance-futures","SOLUSDT",1770940873104,999.75,78.42,78.41,500.21]
["binance-futures","SOLUSDT",1770940873163,1002.74,78.42,78.41,500.21]
["binance-futures","SOLUSDT",1770940873249,1002.74,78.42,78.41,490.8]
["binance-futures","SOLUSDT",1770940873318,1002.65,78.42,78.41,502.8]
["binance-futures","SOLUSDT",1770940873354,1002.65,78.42,78.41,503.44]
["binance-futures","SOLUSDT",1770940873429,1196.06,78.42,78.41,553.4]
["binance-futures","SOLUSDT",1770940873488,1196.06,78.42,78.41,558.68]
["binance-futures","SOLUSDT",1770940873605,1196.06,78.42,78.41,577.13]
["binance-futures","SOLUSDT",1770940873656,1196.06,78.42,78.41,577.1]
["binance-futures","SOLUSDT",1770940873685,1196.06,78.42,78.41,565.1]
["binance-futures","SOLUSDT",1770940873875,1196.13,78.42,78.41,565.1]
["binance-futures","SOLUSDT",1770940873914,1196.06,78.42,78.41,577.1]
["binance-futures","SOLUSDT",1770940874042,1193.51,78.42,78.41,577.1]
["binance-futures","SOLUSDT",1770940874095,1193.42,78.42,78.41,577.1]
["binance-futures","SOLUSDT",1770940874169,1193.35,78.42,78.41,580.82]
["binance-futures","SOLUSDT",1770940874288,1207.28,78.42,78.41,580.82]
["binance-futures","SOLUSDT",1770940874379,1221.22,78.42,78.41,580.82]
["binance-futures","SOLUSDT",1770940874422,1221.22,78.42,78.41,582.34]
["binance-futures","SOLUSDT",1770940874486,1276.73,78.42,78.41,582.45]
["binance-futures","SOLUSDT",1770940874553,1276.63,78.42,78.41,570.53]
["binance-futures","SOLUSDT",1770940874665,229.28,78.42,78.41,1058.14]
["binance-futures","SOLUSDT",1770940874717,206.11,78.42,78.41,1708.58]
["binance-futures","SOLUSDT",1770940874769,202.3,78.42,78.41,1708.57]
["binance-futures","SOLUSDT",1770940874823,202.12,78.42,78.41,1945.59]
["binance-futures","SOLUSDT",1770940874926,202.12,78.42,78.41,1946.86]
["binance-futures","SOLUSDT",1770940874981,199.18,78.42,78.41,1944.25]
["binance-futures","SOLUSDT",1770940875035,199.18,78.42,78.41,1993.86]
["binance-futures","SOLUSDT",1770940875073,196.31,78.42,78.41,1990.99]
["binance-futures","SOLUSDT",1770940875136,196.45,78.42,78.41,1994.07]
["binance-futures","SOLUSDT",1770940875188,196.45,78.42,78.41,2005.43]
["binance-futures","SOLUSDT",1770940875247,263.1,78.43,78.42,3960.47]
["binance-futures","SOLUSDT",1770940875299,559.54,78.44,78.43,975.59]
["binance-futures","SOLUSDT",1770940875351,557.67,78.44,78.43,1421.4]
["binance-futures","SOLUSDT",1770940875403,601.65,78.44,78.43,1419.91]
["binance-futures","SOLUSDT",1770940875455,601.65,78.44,78.43,1320.66]
["binance-futures","SOLUSDT",1770940875506,601.65,78.44,78.43,1156.6]
["binance-futures","SOLUSDT",1770940875559,601.57,78.44,78.43,1181.81]
["binance-futures","SOLUSDT",1770940875605,601.57,78.44,78.43,1184.51]
["binance-futures","SOLUSDT",1770940875663,601.43,78.44,78.43,1183.53]
["binance-futures","SOLUSDT",1770940875715,1045.94,78.44,78.43,1113.1]
["binance-futures","SOLUSDT",1770940875765,1098.34,78.44,78.43,1113.1]
["binance-futures","SOLUSDT",1770940875821,353.7,78.44,78.43,1116.68]
["binance-futures","SOLUSDT",1770940875872,353.7,78.44,78.43,1117.94]
["binance-futures","SOLUSDT",1770940875922,397.67,78.44,78.43,956.35]
["binance-futures","SOLUSDT",1770940875966,397.67,78.44,78.43,957.61]
["binance-futures","SOLUSDT",1770940876028,571.33,78.44,78.43,947.27]
["binance-futures","SOLUSDT",1770940876079,571.33,78.44,78.43,945.37]
["binance-futures","SOLUSDT",1770940876132,571.67,78.44,78.43,945.48]
["binance-futures","SOLUSDT",1770940876183,565.2,78.44,78.43,945.54]
["binance-futures","SOLUSDT",1770940876234,565.2,78.44,78.43,959.8]
["binance-futures","SOLUSDT",1770940876295,565.33,78.44,78.43,960.96]
["binance-futures","SOLUSDT",1770940876346,565.23,78.44,78.43,948.86]
["binance-futures","SOLUSDT",1770940876396,448.75,78.44,78.43,948.72]
["binance-futures","SOLUSDT",1770940876452,443.18,78.44,78.43,950.71]
["binance-futures","SOLUSDT",1770940876505,443.18,78.44,78.43,951.85]
["binance-futures","SOLUSDT",1770940876555,442.6,78.44,78.43,954.55]
["binance-futures","SOLUSDT",1770940876613,429.11,78.44,78.43,954.55]
["binance-futures","SOLUSDT",1770940876675,429.11,78.44,78.43,964.65]
["binance-futures","SOLUSDT",1770940876733,429.11,78.44,78.43,966.03]
["binance-futures","SOLUSDT",1770940876793,429.11,78.44,78.43,964.71]
["binance-futures","SOLUSDT",1770940876847,429.11,78.44,78.43,965.96]
["binance-futures","SOLUSDT",1770940876900,429.04,78.44,78.43,966.85]
["binance-futures","SOLUSDT",1770940876952,265.4,78.44,78.43,1256.69]
["binance-futures","SOLUSDT",1770940877005,251.4,78.44,78.43,1269.59]
["binance-futures","SOLUSDT",1770940877057,251.4,78.44,78.43,1440.03]
["binance-futures","SOLUSDT",1770940877106,251.4,78.44,78.43,1479.02]
["binance-futures","SOLUSDT",1770940877157,262.4,78.44,78.43,1475.14]
["binance-futures","SOLUSDT",1770940877214,262.4,78.44,78.43,1473.88]
["binance-futures","SOLUSDT",1770940877269,259.86,78.44,78.43,1482.89]
["binance-futures","SOLUSDT",1770940877321,261.27,78.44,78.43,1912.76]
["binance-futures","SOLUSDT",1770940877373,261.34,78.44,78.43,1912.76]
["binance-futures","SOLUSDT",1770940877424,261.34,78.44,78.43,1911.13]
["binance-futures","SOLUSDT",1770940877480,261.34,78.44,78.43,1911.14]
["binance-futures","SOLUSDT",1770940877535,261.34,78.44,78.43,1909.88]
["binance-futures","SOLUSDT",1770940877589,261.34,78.44,78.43,1911.14]
["binance-futures","SOLUSDT",1770940877641,261.46,78.44,78.43,1909.88]
["binance-futures","SOLUSDT",1770940877688,261.46,78.44,78.43,1911.14]
["binance-futures","SOLUSDT",1770940877860,261.46,78.44,78.43,1909.88]
["binance-futures","SOLUSDT",1770940877915,261.46,78.44,78.43,1915.54]
["binance-futures","SOLUSDT",1770940878083,261.46,78.44,78.43,1914.28]
["binance-futures","SOLUSDT",1770940878127,261.46,78.44,78.43,1916.13]
["binance-futures","SOLUSDT",1770940878191,6.43,78.45,78.44,5071.31]
["binance-futures","SOLUSDT",1770940878243,654.72,78.46,78.45,1057.56]
["binance-futures","SOLUSDT",1770940878294,577.34,78.46,78.45,1325.0]
["binance-futures","SOLUSDT",1770940878344,932.27,78.46,78.45,1017.75]
["binance-futures","SOLUSDT",1770940878398,1386.74,78.46,78.45,752.68]
["binance-futures","SOLUSDT",1770940878451,1355.94,78.46,78.45,750.43]
["binance-futures","SOLUSDT",1770940878501,1355.94,78.46,78.45,757.31]
["binance-futures","SOLUSDT",1770940878605,1355.94,78.46,78.45,756.05]
["binance-futures","SOLUSDT",1770940878659,1358.99,78.46,78.45,757.6]
["binance-futures","SOLUSDT",1770940878713,1358.99,78.46,78.45,757.67]
["binance-futures","SOLUSDT",1770940878762,1357.35,78.46,78.45,757.67]
["binance-futures","SOLUSDT",1770940878817,1357.35,78.46,78.45,774.1]
["binance-futures","SOLUSDT",1770940878921,1357.28,78.46,78.45,777.64]
["binance-futures","SOLUSDT",1770940878972,1357.28,78.46,78.45,777.62]
["binance-futures","SOLUSDT",1770940879028,1338.08,78.46,78.45,776.36]
["binance-futures","SOLUSDT",1770940879080,1334.26,78.46,78.45,718.27]
["binance-futures","SOLUSDT",1770940879131,1334.15,78.46,78.45,717.01]
["binance-futures","SOLUSDT",1770940879183,1334.15,78.46,78.45,718.29]
["binance-futures","SOLUSDT",1770940879241,1347.51,78.46,78.45,718.29]
["binance-futures","SOLUSDT",1770940879292,1347.51,78.46,78.45,717.03]
["binance-futures","SOLUSDT",1770940879344,1347.51,78.46,78.45,718.29]
["binance-futures","SOLUSDT",1770940879397,1333.51,78.46,78.45,717.03]
["binance-futures","SOLUSDT",1770940879451,1202.51,78.46,78.45,718.29]
["binance-futures","SOLUSDT",1770940879505,1202.51,78.46,78.45,762.27]
["binance-futures","SOLUSDT",1770940879558,1202.51,78.46,78.45,761.01]
["binance-futures","SOLUSDT",1770940879609,547.09,78.46,78.45,1014.4]
["binance-futures","SOLUSDT",1770940879663,543.28,78.46,78.45,1000.58]
["binance-futures","SOLUSDT",1770940879715,543.28,78.46,78.45,1001.84]
["binance-futures","SOLUSDT",1770940879768,543.2,78.46,78.45,991.31]
["binance-futures","SOLUSDT",1770940879819,1148.19,78.46,78.45,767.28]
["binance-futures","SOLUSDT",1770940879866,1148.5,78.46,78.45,769.79]
["binance-futures","SOLUSDT",1770940879927,1152.31,78.46,78.45,725.81]
["binance-futures","SOLUSDT",1770940879980,1150.93,78.46,78.45,720.43]
["binance-futures","SOLUSDT",1770940880035,1150.69,78.46,78.45,726.39]
["binance-futures","SOLUSDT",1770940880087,1146.26,78.46,78.45,726.65]
["binance-futures","SOLUSDT",1770940880141,1143.67,78.46,78.45,729.45]
["binance-futures","SOLUSDT",1770940880187,1143.59,78.46,78.45,729.45]
["binance-futures","SOLUSDT",1770940880245,1568.58,78.46,78.45,726.94]
["binance-futures","SOLUSDT",1770940880297,2087.94,78.44,78.43,245.7]
["binance-futures","SOLUSDT",1770940880349,2313.89,78.44,78.43,540.09]
["binance-futures","SOLUSDT",1770940880401,2540.14,78.44,78.43,111.63]
["binance-futures","SOLUSDT",1770940880453,2540.17,78.44,78.43,455.25]
["binance-futures","SOLUSDT",1770940880502,2540.17,78.44,78.43,468.19]
["binance-futures","SOLUSDT",1770940880550,2546.14,78.44,78.43,468.26]
["binance-futures","SOLUSDT",1770940880611,2546.14,78.44,78.43,70.37]
["binance-futures","SOLUSDT",1770940880658,2546.14,78.44,78.43,49.52]
["binance-futures","SOLUSDT",1770940880827,1399.4,78.43,78.42,789.72]
["binance-futures","SOLUSDT",1770940880879,2155.94,78.43,78.42,171.62]
["binance-futures","SOLUSDT",1770940880931,2152.3,78.43,78.42,171.17]
["binance-futures","SOLUSDT",1770940880982,2145.02,78.43,78.42,86.8]
["binance-futures","SOLUSDT",1770940881031,2289.65,78.43,78.42,76.61]
["binance-futures","SOLUSDT",1770940881084,2148.87,78.43,78.42,419.45]
["binance-futures","SOLUSDT",1770940881138,2148.94,78.43,78.42,424.66]
["binance-futures","SOLUSDT",1770940881191,387.47,78.43,78.42,1782.99]
["binance-futures","SOLUSDT",1770940881242,377.85,78.43,78.42,2277.6]
["binance-futures","SOLUSDT",1770940881296,378.93,78.43,78.42,2277.82]
["binance-futures","SOLUSDT",1770940881349,386.74,78.43,78.42,1651.86]
["binance-futures","SOLUSDT",1770940881403,570.38,78.43,78.42,828.24]
["binance-futures","SOLUSDT",1770940881453,569.19,78.43,78.42,743.61]
["binance-futures","SOLUSDT",1770940881558,555.58,78.43,78.42,866.25]
["binance-futures","SOLUSDT",1770940881600,467.03,78.43,78.42,1008.62]
["binance-futures","SOLUSDT",1770940881663,472.82,78.43,78.42,1008.62]
["binance-futures","SOLUSDT",1770940881715,582.54,78.43,78.42,908.62]
["binance-futures","SOLUSDT",1770940881764,582.54,78.43,78.42,743.71]
["binance-futures","SOLUSDT",1770940881808,1012.62,78.43,78.42,708.84]
["binance-futures","SOLUSDT",1770940881923,1006.83,78.43,78.42,688.95]
["binance-futures","SOLUSDT",1770940881981,1006.83,78.43,78.42,672.8]
["binance-futures","SOLUSDT",1770940882091,1008.81,78.43,78.42,672.8]
["binance-futures","SOLUSDT",1770940882158,1008.81,78.43,78.42,671.56]
["binance-futures","SOLUSDT",1770940882218,1013.06,78.43,78.42,672.88]
["binance-futures","SOLUSDT",1770940882329,1013.06,78.43,78.42,681.5]
["binance-futures","SOLUSDT",1770940882433,1005.07,78.43,78.42,681.5]
["binance-futures","SOLUSDT",1770940882494,1004.89,78.43,78.42,681.57]
["binance-futures","SOLUSDT",1770940882535,1005.02,78.43,78.42,512.92]
["binance-futures","SOLUSDT",1770940882681,1005.02,78.43,78.42,518.59]
["binance-futures","SOLUSDT",1770940882744,575.02,78.43,78.42,894.65]
["binance-futures","SOLUSDT",1770940882811,686.67,78.43,78.42,518.4]
["binance-futures","SOLUSDT",1770940882915,686.67,78.43,78.42,678.64]
["binance-futures","SOLUSDT",1770940882977,686.67,78.43,78.42,843.56]
["binance-futures","SOLUSDT",1770940883029,686.67,78.43,78.42,683.4]
["binance-futures","SOLUSDT",1770940883081,414.08,78.43,78.42,794.4]
["binance-futures","SOLUSDT",1770940883136,414.08,78.43,78.42,878.81]
["binance-futures","SOLUSDT",1770940883189,420.11,78.43,78.42,878.81]
["binance-futures","SOLUSDT",1770940883242,554.94,78.43,78.42,778.81]
["binance-futures","SOLUSDT",1770940883344,554.84,78.43,78.42,778.81]
["binance-futures","SOLUSDT",1770940883373,554.93,78.43,78.42,778.81]
["binance-futures","SOLUSDT",1770940883444,555.0,78.43,78.42,778.95]
["binance-futures","SOLUSDT",1770940883515,420.18,78.43,78.42,851.32]
["binance-futures","SOLUSDT",1770940883587,46.09,78.43,78.42,1347.84]
["binance-futures","SOLUSDT",1770940883638,46.09,78.43,78.42,1423.97]
["binance-futures","SOLUSDT",1770940883682,45.93,78.43,78.42,1903.98]
["binance-futures","SOLUSDT",1770940883744,45.86,78.43,78.42,1904.09]
["binance-futures","SOLUSDT",1770940883810,46.0,78.43,78.42,1904.09]
["binance-futures","SOLUSDT",1770940884195,46.0,78.43,78.42,1424.09]
["binance-futures","SOLUSDT",1770940884342,118.66,78.43,78.42,1332.33]
["binance-futures","SOLUSDT",1770940884432,459.94,78.43,78.42,1092.47]
["binance-futures","SOLUSDT",1770940884494,460.16,78.43,78.42,927.56]
["binance-futures","SOLUSDT",1770940884617,460.16,78.43,78.42,927.77]
["binance-futures","SOLUSDT",1770940884774,460.16,78.43,78.42,1076.63]
["binance-futures","SOLUSDT",1770940884832,387.5,78.43,78.42,1076.63]
["binance-futures","SOLUSDT",1770940884893,407.5,78.43,78.42,841.17]
["binance-futures","SOLUSDT",1770940884935,534.77,78.43,78.42,847.1]
["binance-futures","SOLUSDT",1770940884975,534.77,78.43,78.42,851.44]
["binance-futures","SOLUSDT",1770940885052,448.53,78.43,78.42,907.31]
["binance-futures","SOLUSDT",1770940885116,431.86,78.43,78.42,966.23]
["binance-futures","SOLUSDT",1770940885184,908.58,78.43,78.42,856.13]
["binance-futures","SOLUSDT",1770940885226,908.65,78.43,78.42,856.22]
["binance-futures","SOLUSDT",1770940885331,1885.8,78.42,78.41,443.38]
["binance-futures","SOLUSDT",1770940885382,1740.77,78.42,78.41,482.45]
["binance-futures","SOLUSDT",1770940885433,1032.62,78.42,78.41,1110.12]
["binance-futures","SOLUSDT",1770940885487,1032.62,78.42,78.41,1017.15]
["binance-futures","SOLUSDT",1770940885535,1042.75,78.42,78.41,864.81]
["binance-futures","SOLUSDT",1770940885593,1472.74,78.42,78.41,660.83]
["binance-futures","SOLUSDT",1770940885645,1042.67,78.42,78.41,628.43]
["binance-futures","SOLUSDT",1770940885698,1040.92,78.42,78.41,628.47]
["binance-futures","SOLUSDT",1770940885749,1016.61,78.42,78.41,628.47]
["binance-futures","SOLUSDT",1770940885792,1014.46,78.42,78.41,628.47]
["binance-futures","SOLUSDT",1770940885904,1018.31,78.42,78.41,628.64]
["binance-futures","SOLUSDT",1770940885957,621.04,78.42,78.41,1324.54]
["binance-futures","SOLUSDT",1770940886030,621.04,78.42,78.41,1326.74]
["binance-futures","SOLUSDT",1770940886083,564.19,78.42,78.41,1327.19]
["binance-futures","SOLUSDT",1770940886243,544.25,78.42,78.41,1807.18]
["binance-futures","SOLUSDT",1770940886303,523.83,78.42,78.41,1805.83]
["binance-futures","SOLUSDT",1770940886354,524.87,78.42,78.41,1809.02]
["binance-futures","SOLUSDT",1770940886406,524.8,78.42,78.41,1809.02]
["binance-futures","SOLUSDT",1770940886495,519.01,78.42,78.41,1809.02]
["binance-futures","SOLUSDT",1770940886550,515.2,78.42,78.41,1809.02]
["binance-futures","SOLUSDT",1770940886663,504.73,78.42,78.41,1809.02]
["binance-futures","SOLUSDT",1770940886705,504.73,78.42,78.41,1329.02]
["binance-futures","SOLUSDT",1770940886765,504.73,78.42,78.41,1164.47]
["binance-futures","SOLUSDT",1770940886816,505.23,78.42,78.41,454.52]
["binance-futures","SOLUSDT",1770940886865,505.3,78.42,78.41,994.08]
["binance-futures","SOLUSDT",1770940886928,505.3,78.42,78.41,995.62]
["binance-futures","SOLUSDT",1770940886982,505.3,78.42,78.41,1001.14]
["binance-futures","SOLUSDT",1770940887035,505.3,78.42,78.41,1000.68]
["binance-futures","SOLUSDT",1770940887122,501.05,78.42,78.41,1000.68]
["binance-futures","SOLUSDT",1770940887236,500.88,78.42,78.41,1181.93]
["binance-futures","SOLUSDT",1770940887289,500.95,78.42,78.41,1662.01]
["binance-futures","SOLUSDT",1770940887365,501.02,78.42,78.41,1662.08]
["binance-futures","SOLUSDT",1770940887415,501.02,78.42,78.41,1710.15]
["binance-futures","SOLUSDT",1770940887470,501.02,78.42,78.41,1712.1]
["binance-futures","SOLUSDT",1770940887531,156.02,78.43,78.42,3053.92]
["binance-futures","SOLUSDT",1770940887582,155.95,78.43,78.42,2536.17]
["binance-futures","SOLUSDT",1770940887632,156.17,78.43,78.42,2375.86]
["binance-futures","SOLUSDT",1770940887687,155.94,78.43,78.42,2078.81]
["binance-futures","SOLUSDT",1770940887735,155.94,78.43,78.42,2077.96]
["binance-futures","SOLUSDT",1770940887792,156.16,78.43,78.42,2077.96]
["binance-futures","SOLUSDT",1770940887848,497.46,78.43,78.42,2077.96]
["binance-futures","SOLUSDT",1770940887896,543.31,78.43,78.42,1744.82]
["binance-futures","SOLUSDT",1770940887934,542.73,78.43,78.42,1572.39]
["binance-futures","SOLUSDT",1770940888005,542.73,78.43,78.42,1560.39]
["binance-futures","SOLUSDT",1770940888115,152.64,78.43,78.42,1735.9]
["binance-futures","SOLUSDT",1770940888167,502.92,78.44,78.43,1794.83]
["binance-futures","SOLUSDT",1770940888221,499.6,78.44,78.43,1825.24]
["binance-futures","SOLUSDT",1770940888274,499.82,78.44,78.43,1825.31]
["binance-futures","SOLUSDT",1770940888329,499.82,78.44,78.43,1856.28]
["binance-futures","SOLUSDT",1770940888377,497.37,78.44,78.43,2513.51]
["binance-futures","SOLUSDT",1770940888431,497.37,78.44,78.43,2513.61]
["binance-futures","SOLUSDT",1770940888496,497.37,78.44,78.43,2513.68]
["binance-futures","SOLUSDT",1770940888546,498.64,78.44,78.43,2513.68]
["binance-futures","SOLUSDT",1770940888604,498.64,78.44,78.43,2527.49]
["binance-futures","SOLUSDT",1770940888658,498.24,78.44,78.43,2527.49]
["binance-futures","SOLUSDT",1770940888713,498.24,78.44,78.43,2533.16]
["binance-futures","SOLUSDT",1770940888765,498.24,78.44,78.43,2053.06]
["binance-futures","SOLUSDT",1770940888811,498.24,78.44,78.43,2053.44]
["binance-futures","SOLUSDT",1770940888871,498.36,78.44,78.43,1745.06]
["binance-futures","SOLUSDT",1770940888930,930.99,78.44,78.43,1333.46]
["binance-futures","SOLUSDT",1770940888981,1192.52,78.44,78.43,884.38]
["binance-futures","SOLUSDT",1770940889033,1148.64,78.44,78.43,881.12]
["binance-futures","SOLUSDT",1770940889078,1151.13,78.44,78.43,920.99]
["binance-futures","SOLUSDT",1770940889130,1588.73,78.44,78.43,349.13]
["binance-futures","SOLUSDT",1770940889212,1728.7,78.44,78.43,299.75]
["binance-futures","SOLUSDT",1770940889267,1588.8,78.44,78.43,299.75]
["binance-futures","SOLUSDT",1770940889314,1590.33,78.44,78.43,301.03]
["binance-futures","SOLUSDT",1770940889393,1590.33,78.44,78.43,301.02]
["binance-futures","SOLUSDT",1770940889445,1590.33,78.44,78.43,301.09]
["binance-futures","SOLUSDT",1770940889564,1747.28,78.44,78.43,158.27]
["binance-futures","SOLUSDT",1770940889627,1918.58,78.44,78.43,158.08]
["binance-futures","SOLUSDT",1770940889677,1918.58,78.44,78.43,158.01]
["binance-futures","SOLUSDT",1770940889737,1761.2,78.44,78.43,158.09]
["binance-futures","SOLUSDT",1770940889906,1604.25,78.44,78.43,158.09]
["binance-futures","SOLUSDT",1770940889956,1604.25,78.44,78.43,204.36]
["binance-futures","SOLUSDT",1770940890011,1599.14,78.44,78.43,210.55]
["binance-futures","SOLUSDT",1770940890064,1610.14,78.44,78.43,215.35]
["binance-futures","SOLUSDT",1770940890103,1605.0,78.44,78.43,215.35]
["binance-futures","SOLUSDT",1770940890166,1596.39,78.44,78.43,215.84]
["binance-futures","SOLUSDT",1770940890221,1607.31,78.44,78.43,217.34]
["binance-futures","SOLUSDT",1770940890301,1625.16,78.44,78.43,217.47]
["binance-futures","SOLUSDT",1770940890362,1628.98,78.44,78.43,217.4]
["binance-futures","SOLUSDT",1770940890458,1634.87,78.44,78.43,217.96]
["binance-futures","SOLUSDT",1770940890517,1634.87,78.44,78.43,218.36]
["binance-futures","SOLUSDT",1770940890598,847.92,78.44,78.43,603.84]
["binance-futures","SOLUSDT",1770940890648,705.0,78.44,78.43,656.31]
["binance-futures","SOLUSDT",1770940890765,700.63,78.44,78.43,656.95]
["binance-futures","SOLUSDT",1770940890880,1339.5,78.44,78.43,196.86]
["binance-futures","SOLUSDT",1770940890937,1674.99,78.44,78.43,200.49]
["binance-futures","SOLUSDT",1770940890967,1679.71,78.44,78.43,200.42]
["binance-futures","SOLUSDT",1770940891042,1679.56,78.44,78.43,541.75]
["binance-futures","SOLUSDT",1770940891095,1508.26,78.44,78.43,541.76]
["binance-futures","SOLUSDT",1770940891138,1506.64,78.44,78.43,550.3]
["binance-futures","SOLUSDT",1770940891182,1506.73,78.44,78.43,212.68]
["binance-futures","SOLUSDT",1770940891247,1508.55,78.44,78.43,208.67]
["binance-futures","SOLUSDT",1770940891332,1510.07,78.44,78.43,208.67]
["binance-futures","SOLUSDT",1770940891437,1510.07,78.44,78.43,208.75]
["binance-futures","SOLUSDT",1770940891511,1509.61,78.44,78.43,550.25]
["binance-futures","SOLUSDT",1770940891570,1509.61,78.44,78.43,550.34]
["binance-futures","SOLUSDT",1770940891674,1509.68,78.44,78.43,550.34]
["binance-futures","SOLUSDT",1770940891727,1509.68,78.44,78.43,208.83]
["binance-futures","SOLUSDT",1770940891751,1509.68,78.44,78.43,211.01]
["binance-futures","SOLUSDT",1770940891836,1509.68,78.44,78.43,552.53]
["binance-futures","SOLUSDT",1770940891946,1509.37,78.44,78.43,552.45]
["binance-futures","SOLUSDT",1770940892019,631.51,78.44,78.43,644.39]
["binance-futures","SOLUSDT",1770940892071,541.19,78.44,78.43,1062.67]
["binance-futures","SOLUSDT",1770940892123,583.26,78.45,78.44,1710.65]
["binance-futures","SOLUSDT",1770940892174,544.88,78.45,78.44,1196.51]
["binance-futures","SOLUSDT",1770940892227,538.89,78.45,78.44,1485.51]
["binance-futures","SOLUSDT",1770940892278,537.61,78.45,78.44,1485.51]
["binance-futures","SOLUSDT",1770940892330,537.6,78.45,78.44,1487.0]
["binance-futures","SOLUSDT",1770940892379,586.18,78.45,78.44,1008.52]
["binance-futures","SOLUSDT",1770940892433,586.4,78.45,78.44,1015.25]
["binance-futures","SOLUSDT",1770940892489,586.4,78.45,78.44,1023.68]
["binance-futures","SOLUSDT",1770940892580,518.29,78.45,78.44,1724.35]
["binance-futures","SOLUSDT",1770940892639,518.29,78.45,78.44,1763.02]
["binance-futures","SOLUSDT",1770940892698,768.44,78.45,78.44,1763.02]
["binance-futures","SOLUSDT",1770940892780,707.85,78.45,78.44,1763.09]
["binance-futures","SOLUSDT",1770940892861,704.86,78.46,78.45,911.95]
["binance-futures","SOLUSDT",1770940892913,607.39,78.46,78.45,3116.09]
["binance-futures","SOLUSDT",1770940892963,753.4,78.46,78.45,1734.32]
["binance-futures","SOLUSDT",1770940893015,1147.34,78.46,78.45,770.76]
["binance-futures","SOLUSDT",1770940893067,1147.34,78.46,78.45,565.65]
["binance-futures","SOLUSDT",1770940893119,1147.56,78.46,78.45,564.55]
["binance-futures","SOLUSDT",1770940893174,1506.77,78.46,78.45,76.51]
["binance-futures","SOLUSDT",1770940893225,2363.98,78.46,78.45,70.46]
["binance-futures","SOLUSDT",1770940893280,2195.64,78.46,78.45,116.8]
["binance-futures","SOLUSDT",1770940893333,2033.49,78.46,78.45,130.52]
["binance-futures","SOLUSDT",1770940893387,1597.36,78.46,78.45,148.56]
["binance-futures","SOLUSDT",1770940893439,1507.98,78.45,78.44,469.15]
["binance-futures","SOLUSDT",1770940893487,1468.21,78.45,78.44,500.39]
["binance-futures","SOLUSDT",1770940893521,1351.01,78.45,78.44,516.8]
["binance-futures","SOLUSDT",1770940893601,1080.08,78.45,78.44,615.19]
["binance-futures","SOLUSDT",1770940893650,729.4,78.45,78.44,969.48]
["binance-futures","SOLUSDT",1770940893757,729.4,78.45,78.44,969.64]
["binance-futures","SOLUSDT",1770940893811,729.4,78.45,78.44,708.53]
["binance-futures","SOLUSDT",1770940893862,936.77,78.45,78.44,522.16]
["binance-futures","SOLUSDT",1770940893967,1314.18,78.45,78.44,166.92]
["binance-futures","SOLUSDT",1770940894018,1314.27,78.45,78.44,53.96]
["binance-futures","SOLUSDT",1770940894056,1485.91,78.45,78.44,34.05]
["binance-futures","SOLUSDT",1770940894126,1331.81,78.45,78.44,34.05]
["binance-futures","SOLUSDT",1770940894195,2013.98,78.45,78.44,34.05]
["binance-futures","SOLUSDT",1770940894235,2014.21,78.45,78.44,34.05]
["binance-futures","SOLUSDT",1770940894301,1859.37,78.45,78.44,14.44]
["binance-futures","SOLUSDT",1770940894347,338.92,78.44,78.43,583.77]
["binance-futures","SOLUSDT",1770940894405,338.92,78.44,78.43,649.11]
["binance-futures","SOLUSDT",1770940894450,339.14,78.44,78.43,649.11]
["binance-futures","SOLUSDT",1770940894496,339.14,78.44,78.43,649.82]
["binance-futures","SOLUSDT",1770940894612,339.36,78.44,78.43,661.1]
["binance-futures","SOLUSDT",1770940894696,343.86,78.44,78.43,661.1]
["binance-futures","SOLUSDT",1770940894774,343.86,78.44,78.43,660.72]
["binance-futures","SOLUSDT",1770940894896,343.86,78.44,78.43,663.76]
["binance-futures","SOLUSDT",1770940894953,343.86,78.44,78.43,664.96]
["binance-futures","SOLUSDT",1770940895007,357.86,78.44,78.43,552.62]
["binance-futures","SOLUSDT",1770940895061,555.5,78.43,78.42,1478.04]
["binance-futures","SOLUSDT",1770940895113,1798.12,78.43,78.42,514.03]
["binance-futures","SOLUSDT",1770940895164,1759.49,78.43,78.42,479.71]
["binance-futures","SOLUSDT",1770940895216,2180.12,78.43,78.42,481.57]
["binance-futures","SOLUSDT",1770940895269,2180.34,78.43,78.42,481.79]
["binance-futures","SOLUSDT",1770940895323,2355.34,78.43,78.42,136.0]
["binance-futures","SOLUSDT",1770940895376,2349.97,78.43,78.42,105.32]
["binance-futures","SOLUSDT",1770940895551,2351.5,78.43,78.42,117.32]
["binance-futures","SOLUSDT",1770940895653,2351.5,78.43,78.42,116.92]
["binance-futures","SOLUSDT",1770940895710,2351.5,78.43,78.42,104.37]
["binance-futures","SOLUSDT",1770940895756,2351.5,78.43,78.42,116.49]
["binance-futures","SOLUSDT",1770940895813,2351.5,78.43,78.42,116.19]
["binance-futures","SOLUSDT",1770940895870,2344.66,78.43,78.42,456.16]
["binance-futures","SOLUSDT",1770940895980,2346.46,78.43,78.42,115.99]
["binance-futures","SOLUSDT",1770940896030,2346.46,78.43,78.42,103.99]
["binance-futures","SOLUSDT",1770940896218,2346.46,78.43,78.42,105.07]
["binance-futures","SOLUSDT",1770940896334,2346.46,78.43,78.42,112.99]
["binance-futures","SOLUSDT",1770940896388,2346.45,78.43,78.42,112.99]
["binance-futures","SOLUSDT",1770940896455,1932.47,78.42,78.41,477.96]
["binance-futures","SOLUSDT",1770940896510,1932.69,78.42,78.41,520.75]
["binance-futures","SOLUSDT",1770940896568,1930.12,78.42,78.41,570.07]
["binance-futures","SOLUSDT",1770940896620,1474.56,78.42,78.41,777.45]
["binance-futures","SOLUSDT",1770940896674,176.64,78.42,78.41,1406.49]
["binance-futures","SOLUSDT",1770940896729,115.62,78.42,78.41,1412.16]
["binance-futures","SOLUSDT",1770940896789,524.49,78.43,78.42,1506.96]
["binance-futures","SOLUSDT",1770940896843,607.25,78.43,78.42,1065.9]
["binance-futures","SOLUSDT",1770940896896,607.25,78.43,78.42,1055.7]
["binance-futures","SOLUSDT",1770940896934,632.53,78.43,78.42,1055.7]
["binance-futures","SOLUSDT",1770940897047,778.54,78.43,78.42,925.63]
["binance-futures","SOLUSDT",1770940897105,779.29,78.43,78.42,917.45]
["binance-futures","SOLUSDT",1770940897157,823.84,78.43,78.42,917.45]
["binance-futures","SOLUSDT",1770940897208,823.84,78.43,78.42,912.91]
["binance-futures","SOLUSDT",1770940897315,823.91,78.43,78.42,913.04]
["binance-futures","SOLUSDT",1770940897364,873.64,78.43,78.42,363.95]
["binance-futures","SOLUSDT",1770940897419,1481.57,78.43,78.42,102.3]
["binance-futures","SOLUSDT",1770940897518,1481.64,78.43,78.42,446.95]
["binance-futures","SOLUSDT",1770940897592,1483.17,78.43,78.42,445.91]
["binance-futures","SOLUSDT",1770940897637,1481.57,78.43,78.42,445.95]
["binance-futures","SOLUSDT",1770940897671,1482.18,78.43,78.42,394.95]
["binance-futures","SOLUSDT",1770940897746,1052.18,78.43,78.42,441.13]
["binance-futures","SOLUSDT",1770940897801,834.33,78.43,78.42,684.8]
["binance-futures","SOLUSDT",1770940897865,964.92,78.43,78.42,533.7]
["binance-futures","SOLUSDT",1770940897910,964.92,78.43,78.42,487.62]
["binance-futures","SOLUSDT",1770940897957,1403.98,78.43,78.42,486.68]
["binance-futures","SOLUSDT",1770940898039,1404.08,78.43,78.42,486.15]
["binance-futures","SOLUSDT",1770940898125,1404.15,78.43,78.42,526.09]
["binance-futures","SOLUSDT",1770940898207,1413.21,78.43,78.42,526.09]
["binance-futures","SOLUSDT",1770940898257,1413.21,78.43,78.42,529.23]
["binance-futures","SOLUSDT",1770940898324,1413.94,78.43,78.42,529.23]
["binance-futures","SOLUSDT",1770940898431,853.2,78.43,78.42,537.15]
["binance-futures","SOLUSDT",1770940898486,853.36,78.43,78.42,537.15]
["binance-futures","SOLUSDT",1770940898565,972.14,78.43,78.42,195.64]
["binance-futures","SOLUSDT",1770940898662,972.14,78.43,78.42,537.07]
["binance-futures","SOLUSDT",1770940898720,968.23,78.43,78.42,537.07]
["binance-futures","SOLUSDT",1770940898814,968.23,78.43,78.42,114.0]
["binance-futures","SOLUSDT",1770940898869,1540.48,78.43,78.42,106.07]
["binance-futures","SOLUSDT",1770940898910,1540.48,78.43,78.42,447.59]
["binance-futures","SOLUSDT",1770940898965,1540.48,78.43,78.42,447.67]
["binance-futures","SOLUSDT",1770940899039,1571.62,78.43,78.42,447.67]
["binance-futures","SOLUSDT",1770940899093,1571.69,78.43,78.42,447.74]
["binance-futures","SOLUSDT",1770940899134,1572.67,78.43,78.42,106.16]
["binance-futures","SOLUSDT",1770940899329,1572.67,78.43,78.42,106.23]
["binance-futures","SOLUSDT",1770940899397,1572.33,78.43,78.42,106.23]
["binance-futures","SOLUSDT",1770940899451,1571.95,78.43,78.42,84.58]
["binance-futures","SOLUSDT",1770940899505,1590.06,78.43,78.42,101.81]
["binance-futures","SOLUSDT",1770940899556,1590.06,78.43,78.42,102.83]
["binance-futures","SOLUSDT",1770940899606,1591.34,78.43,78.42,102.83]
["binance-futures","SOLUSDT",1770940899656,1416.34,78.43,78.42,102.83]
["binance-futures","SOLUSDT",1770940899723,1416.34,78.43,78.42,444.4]
["binance-futures","SOLUSDT",1770940899780,1407.58,78.43,78.42,444.4]
["binance-futures","SOLUSDT",1770940899854,1408.39,78.43,78.42,444.4]
["binance-futures","SOLUSDT",1770940899909,978.23,78.43,78.42,536.96]
["binance-futures","SOLUSDT",1770940899956,978.23,78.43,78.42,539.92]
["binance-futures","SOLUSDT",1770940900048,1408.19,78.43,78.42,111.25]
["binance-futures","SOLUSDT",1770940900104,1410.74,78.43,78.42,146.6]
["binance-futures","SOLUSDT",1770940900154,1410.74,78.43,78.42,491.13]
["binance-futures","SOLUSDT",1770940900249,1427.06,78.43,78.42,491.35]
["binance-futures","SOLUSDT",1770940900330,1427.06,78.43,78.42,499.27]
["binance-futures","SOLUSDT",1770940900404,1427.06,78.43,78.42,489.34]
["binance-futures","SOLUSDT",1770940900511,1432.63,78.43,78.42,493.27]
["binance-futures","SOLUSDT",1770940900687,1432.63,78.43,78.42,69.13]
["binance-futures","SOLUSDT",1770940900723,1432.93,78.43,78.42,52.11]
["binance-futures","SOLUSDT",1770940900799,1923.37,78.42,78.41,550.87]
["binance-futures","SOLUSDT",1770940900852,2528.43,78.42,78.41,147.57]
["binance-futures","SOLUSDT",1770940900905,2531.86,78.42,78.41,469.29]
["binance-futures","SOLUSDT",1770940900957,2099.32,78.42,78.41,432.95]
["binance-futures","SOLUSDT",1770940901011,2099.22,78.42,78.41,434.8]
["binance-futures","SOLUSDT",1770940901061,2099.42,78.42,78.41,448.45]
["binance-futures","SOLUSDT",1770940901115,2529.42,78.42,78.41,448.45]
["binance-futures","SOLUSDT",1770940901156,2531.06,78.42,78.41,436.45]
["binance-futures","SOLUSDT",1770940901249,2531.06,78.42,78.41,439.97]
["binance-futures","SOLUSDT",1770940901336,2531.13,78.42,78.41,439.97]
["binance-futures","SOLUSDT",1770940901480,2531.13,78.42,78.41,98.55]
["binance-futures","SOLUSDT",1770940901528,2530.93,78.42,78.41,98.62]
["binance-futures","SOLUSDT",1770940901745,2515.43,78.42,78.41,98.62]
["binance-futures","SOLUSDT",1770940901818,2515.43,78.42,78.41,100.97]
["binance-futures","SOLUSDT",1770940901854,2515.43,78.42,78.41,102.77]
["binance-futures","SOLUSDT",1770940901989,3185.37,78.41,78.4,509.97]
["binance-futures","SOLUSDT",1770940902041,3402.11,78.41,78.4,211.29]
["binance-futures","SOLUSDT",1770940902093,2019.75,78.4,78.39,639.14]
["binance-futures","SOLUSDT",1770940902143,1848.99,78.4,78.39,560.63]
["binance-futures","SOLUSDT",1770940902194,1870.61,78.4,78.39,557.4]
["binance-futures","SOLUSDT",1770940902249,1739.61,78.4,78.39,557.55]
["binance-futures","SOLUSDT",1770940902300,1739.61,78.4,78.39,558.87]
["binance-futures","SOLUSDT",1770940902408,1748.66,78.4,78.39,217.36]
["binance-futures","SOLUSDT",1770940902460,2703.53,78.39,78.38,216.75]
["binance-futures","SOLUSDT",1770940902513,2544.67,78.39,78.38,79.05]
["binance-futures","SOLUSDT",1770940902564,2544.96,78.39,78.38,66.92]
["binance-futures","SOLUSDT",1770940902616,2537.9,78.39,78.38,72.71]
["binance-futures","SOLUSDT",1770940902668,2543.43,78.39,78.38,73.85]
["binance-futures","SOLUSDT",1770940902717,2543.43,78.39,78.38,86.34]
["binance-futures","SOLUSDT",1770940902773,2543.5,78.39,78.38,96.04]
["binance-futures","SOLUSDT",1770940902824,2552.55,78.39,78.38,113.74]
["binance-futures","SOLUSDT",1770940902878,2545.49,78.39,78.38,113.74]
["binance-futures","SOLUSDT",1770940902931,2552.62,78.39,78.38,128.6]
["binance-futures","SOLUSDT",1770940902981,2554.15,78.39,78.38,129.09]
["binance-futures","SOLUSDT",1770940903036,2554.15,78.39,78.38,130.36]
["binance-futures","SOLUSDT",1770940903088,2554.15,78.39,78.38,165.6]
["binance-futures","SOLUSDT",1770940903137,2010.53,78.39,78.38,506.48]
["binance-futures","SOLUSDT",1770940903195,1941.86,78.39,78.38,509.88]
["binance-futures","SOLUSDT",1770940903235,1793.1,78.39,78.38,730.18]
["binance-futures","SOLUSDT",1770940903298,1790.76,78.39,78.38,730.67]
["binance-futures","SOLUSDT",1770940903343,1790.76,78.39,78.38,734.99]
["binance-futures","SOLUSDT",1770940903403,1790.79,78.39,78.38,736.25]
["binance-futures","SOLUSDT",1770940903457,1790.79,78.39,78.38,736.99]
["binance-futures","SOLUSDT",1770940903545,1792.32,78.39,78.38,339.5]
["binance-futures","SOLUSDT",1770940903594,2224.48,78.39,78.38,338.87]
["binance-futures","SOLUSDT",1770940903704,2224.48,78.39,78.38,226.12]
["binance-futures","SOLUSDT",1770940903762,2224.48,78.39,78.38,228.67]
["binance-futures","SOLUSDT",1770940903814,2235.48,78.39,78.38,607.69]
["binance-futures","SOLUSDT",1770940903868,1798.95,78.39,78.38,619.69]
["binance-futures","SOLUSDT",1770940903913,1787.95,78.39,78.38,619.69]
["binance-futures","SOLUSDT",1770940903964,1798.95,78.39,78.38,619.69]
["binance-futures","SOLUSDT",1770940904031,1798.95,78.39,78.38,607.69]
["binance-futures","SOLUSDT",1770940904089,1788.02,78.39,78.38,607.69]
["binance-futures","SOLUSDT",1770940904187,1783.12,78.39,78.38,607.69]
["binance-futures","SOLUSDT",1770940904362,1794.12,78.39,78.38,605.69]
["binance-futures","SOLUSDT",1770940904416,1795.79,78.39,78.38,605.69]
["binance-futures","SOLUSDT",1770940904465,1784.79,78.39,78.38,605.69]
["binance-futures","SOLUSDT",1770940904515,1795.79,78.39,78.38,605.69]
["binance-futures","SOLUSDT",1770940904559,1795.79,78.39,78.38,605.76]
["binance-futures","SOLUSDT",1770940904645,1794.08,78.39,78.38,605.89]
["binance-futures","SOLUSDT",1770940904822,1783.08,78.39,78.38,220.4]
["binance-futures","SOLUSDT",1770940905087,2392.92,78.39,78.38,220.4]
["binance-futures","SOLUSDT",1770940905251,2373.26,78.38,78.37,396.14]
["binance-futures","SOLUSDT",1770940905303,2370.62,78.38,78.37,438.75]
["binance-futures","SOLUSDT",1770940905355,2372.37,78.38,78.37,427.74]
["binance-futures","SOLUSDT",1770940905407,2372.37,78.38,78.37,430.29]
["binance-futures","SOLUSDT",1770940905461,2418.15,78.38,78.37,46.12]
["binance-futures","SOLUSDT",1770940905507,2419.6,78.38,78.37,83.76]
["binance-futures","SOLUSDT",1770940905563,2422.72,78.38,78.37,105.86]
["binance-futures","SOLUSDT",1770940905664,2420.32,78.38,78.37,105.86]
["binance-futures","SOLUSDT",1770940905769,2426.75,78.38,78.37,105.86]
["binance-futures","SOLUSDT",1770940905986,2426.75,78.38,78.37,97.59]
["binance-futures","SOLUSDT",1770940906043,2426.79,78.38,78.37,97.59]
["binance-futures","SOLUSDT",1770940906136,2419.79,78.38,78.37,97.66]
["binance-futures","SOLUSDT",1770940906189,2426.85,78.38,78.37,97.66]
["binance-futures","SOLUSDT",1770940906232,2426.85,78.38,78.37,98.85]
["binance-futures","SOLUSDT",1770940906303,106.95,78.38,78.37,1509.89]
["binance-futures","SOLUSDT",1770940906352,444.32,78.38,78.37,1509.96]
["binance-futures","SOLUSDT",1770940906405,455.26,78.38,78.37,1509.69]
["binance-futures","SOLUSDT",1770940906457,455.48,78.38,78.37,1497.38]
["binance-futures","SOLUSDT",1770940906621,102.96,78.38,78.37,1497.7]
["binance-futures","SOLUSDT",1770940906672,602.69,78.39,78.38,476.73]
["binance-futures","SOLUSDT",1770940906723,602.69,78.39,78.38,601.86]
["binance-futures","SOLUSDT",1770940906772,322.39,78.39,78.38,874.42]
["binance-futures","SOLUSDT",1770940906831,371.47,78.39,78.38,1259.65]
["binance-futures","SOLUSDT",1770940906878,371.28,78.39,78.38,1263.04]
["binance-futures","SOLUSDT",1770940906934,25.81,78.39,78.38,1270.58]
["binance-futures","SOLUSDT",1770940906979,367.11,78.39,78.38,1271.74]
["binance-futures","SOLUSDT",1770940907090,25.82,78.39,78.38,1752.07]
["binance-futures","SOLUSDT",1770940907141,26.42,78.39,78.38,1753.25]
["binance-futures","SOLUSDT",1770940907192,26.54,78.39,78.38,1753.25]
["binance-futures","SOLUSDT",1770940907253,26.18,78.39,78.38,1767.55]
["binance-futures","SOLUSDT",1770940907305,748.84,78.4,78.39,2090.44]
["binance-futures","SOLUSDT",1770940907355,357.01,78.4,78.39,2019.91]
["binance-futures","SOLUSDT",1770940907409,1043.03,78.4,78.39,1554.7]
["binance-futures","SOLUSDT",1770940907459,1002.24,78.4,78.39,1402.69]
["binance-futures","SOLUSDT",1770940907512,1188.63,78.4,78.39,129.95]
["binance-futures","SOLUSDT",1770940907564,1188.63,78.4,78.39,64.91]
["binance-futures","SOLUSDT",1770940907615,1357.1,78.4,78.39,48.49]
["binance-futures","SOLUSDT",1770940907671,1191.31,78.4,78.39,22.78]
["binance-futures","SOLUSDT",1770940907723,1191.31,78.4,78.39,7.58]
["binance-futures","SOLUSDT",1770940907773,1076.6,78.39,78.38,624.7]
["binance-futures","SOLUSDT",1770940907829,535.36,78.39,78.38,973.16]
["binance-futures","SOLUSDT",1770940907881,388.06,78.39,78.38,973.38]
["binance-futures","SOLUSDT",1770940907933,295.45,78.39,78.38,1266.92]
["binance-futures","SOLUSDT",1770940907982,295.66,78.39,78.38,1610.17]
["binance-futures","SOLUSDT",1770940908038,295.59,78.39,78.38,1610.17]
["binance-futures","SOLUSDT",1770940908088,415.1,78.39,78.38,1610.17]
["binance-futures","SOLUSDT",1770940908257,400.24,78.39,78.38,1608.85]
["binance-futures","SOLUSDT",1770940908306,400.21,78.39,78.38,1610.17]
["binance-futures","SOLUSDT",1770940908360,400.21,78.39,78.38,1611.96]
["binance-futures","SOLUSDT",1770940908534,69.82,78.39,78.38,1611.96]
["binance-futures","SOLUSDT",1770940908578,70.13,78.39,78.38,1946.95]
["binance-futures","SOLUSDT",1770940908638,54.12,78.39,78.38,1946.07]
["binance-futures","SOLUSDT",1770940908691,453.03,78.4,78.39,1370.16]
["binance-futures","SOLUSDT",1770940908743,198.69,78.4,78.39,1779.64]
["binance-futures","SOLUSDT",1770940908795,12.62,78.4,78.39,1783.1]
["binance-futures","SOLUSDT",1770940908847,289.29,78.41,78.4,1344.64]
["binance-futures","SOLUSDT",1770940908897,461.44,78.41,78.4,1376.45]
["binance-futures","SOLUSDT",1770940908999,461.58,78.41,78.4,1857.77]
["binance-futures","SOLUSDT",1770940909055,441.95,78.41,78.4,1858.31]
["binance-futures","SOLUSDT",1770940909171,441.95,78.41,78.4,1867.26]
["binance-futures","SOLUSDT",1770940909221,441.95,78.41,78.4,1867.02]
["binance-futures","SOLUSDT",1770940909280,441.85,78.41,78.4,1867.02]
["binance-futures","SOLUSDT",1770940909351,37.1,78.42,78.41,1739.56]
["binance-futures","SOLUSDT",1770940909402,30.83,78.42,78.41,1882.35]
["binance-futures","SOLUSDT",1770940909454,429.48,78.43,78.42,2551.57]
["binance-futures","SOLUSDT",1770940909507,590.84,78.43,78.42,1890.38]
["binance-futures","SOLUSDT",1770940909558,1083.89,78.43,78.42,1259.07]
["binance-futures","SOLUSDT",1770940909611,1263.77,78.43,78.42,679.22]
["binance-futures","SOLUSDT",1770940909666,1263.37,78.43,78.42,687.23]
["binance-futures","SOLUSDT",1770940909719,1027.74,78.43,78.42,646.14]
["binance-futures","SOLUSDT",1770940909764,905.16,78.43,78.42,655.09]
["binance-futures","SOLUSDT",1770940909819,905.07,78.43,78.42,655.18]
["binance-futures","SOLUSDT",1770940909879,905.07,78.43,78.42,656.98]
["binance-futures","SOLUSDT",1770940909930,905.07,78.43,78.42,658.17]
["binance-futures","SOLUSDT",1770940909983,904.85,78.43,78.42,658.17]
["binance-futures","SOLUSDT",1770940910036,876.9,78.43,78.42,658.16]
["binance-futures","SOLUSDT",1770940910097,938.61,78.43,78.42,657.66]
["binance-futures","SOLUSDT",1770940910146,944.5,78.43,78.42,657.66]
["binance-futures","SOLUSDT",1770940910202,941.25,78.43,78.42,647.27]
["binance-futures","SOLUSDT",1770940910267,941.57,78.43,78.42,647.27]
["binance-futures","SOLUSDT",1770940910323,935.99,78.43,78.42,647.27]
["binance-futures","SOLUSDT",1770940910388,935.98,78.43,78.42,1127.28]
["binance-futures","SOLUSDT",1770940910476,694.26,78.43,78.42,1127.28]
["binance-futures","SOLUSDT",1770940910557,694.26,78.43,78.42,1127.3]
["binance-futures","SOLUSDT",1770940910620,694.19,78.43,78.42,1127.3]
["binance-futures","SOLUSDT",1770940910745,712.04,78.43,78.42,1127.46]
["binance-futures","SOLUSDT",1770940910819,712.04,78.43,78.42,1127.49]
["binance-futures","SOLUSDT",1770940910938,712.11,78.43,78.42,1119.22]
["binance-futures","SOLUSDT",1770940911036,796.87,78.43,78.42,1118.98]
["binance-futures","SOLUSDT",1770940911140,796.87,78.43,78.42,1118.43]
["binance-futures","SOLUSDT",1770940911189,854.95,78.43,78.42,638.43]
["binance-futures","SOLUSDT",1770940911261,1029.94,78.43,78.42,638.43]
["binance-futures","SOLUSDT",1770940911310,1029.95,78.43,78.42,649.06]
["binance-futures","SOLUSDT",1770940911367,1029.95,78.43,78.42,648.97]
["binance-futures","SOLUSDT",1770940911527,849.79,78.43,78.42,648.97]
["binance-futures","SOLUSDT",1770940911565,869.4,78.43,78.42,648.32]
["binance-futures","SOLUSDT",1770940911647,949.36,78.43,78.42,648.32]
["binance-futures","SOLUSDT",1770940911751,1147.29,78.43,78.42,508.69]
["binance-futures","SOLUSDT",1770940911852,1147.29,78.43,78.42,401.7]
["binance-futures","SOLUSDT",1770940911919,1148.18,78.43,78.42,401.71]
["binance-futures","SOLUSDT",1770940911998,1578.17,78.43,78.42,416.01]
["binance-futures","SOLUSDT",1770940912040,1578.25,78.43,78.42,416.01]
["binance-futures","SOLUSDT",1770940912220,1578.32,78.43,78.42,416.01]
["binance-futures","SOLUSDT",1770940912282,1578.06,78.43,78.42,416.1]
["binance-futures","SOLUSDT",1770940912405,2305.05,78.42,78.41,61.69]
["binance-futures","SOLUSDT",1770940912457,2305.05,78.42,78.41,49.83]
["binance-futures","SOLUSDT",1770940912508,2306.58,78.42,78.41,44.66]
["binance-futures","SOLUSDT",1770940912560,2306.58,78.42,78.41,51.4]
["binance-futures","SOLUSDT",1770940912661,2306.89,78.42,78.41,51.4]
["binance-futures","SOLUSDT",1770940912712,2306.89,78.42,78.41,42.38]
["binance-futures","SOLUSDT",1770940912779,2299.83,78.42,78.41,45.56]
["binance-futures","SOLUSDT",1770940912824,2306.96,78.42,78.41,45.56]
["binance-futures","SOLUSDT",1770940912869,2306.88,78.42,78.41,45.56]
["binance-futures","SOLUSDT",1770940912942,2306.88,78.42,78.41,48.29]
["binance-futures","SOLUSDT",1770940912997,2741.89,78.42,78.41,48.29]
["binance-futures","SOLUSDT",1770940913052,2911.32,78.41,78.4,473.62]
["binance-futures","SOLUSDT",1770940913103,1828.74,78.41,78.4,512.5]
["binance-futures","SOLUSDT",1770940913155,1872.94,78.41,78.4,502.04]
["binance-futures","SOLUSDT",1770940913208,1872.94,78.41,78.4,503.33]
["binance-futures","SOLUSDT",1770940913252,1921.52,78.41,78.4,161.82]
["binance-futures","SOLUSDT",1770940913430,1921.52,78.41,78.4,162.01]
["binance-futures","SOLUSDT",1770940913497,1916.13,78.41,78.4,502.96]
["binance-futures","SOLUSDT",1770940913549,1916.46,78.41,78.4,546.95]
["binance-futures","SOLUSDT",1770940913670,1916.46,78.41,78.4,546.55]
["binance-futures","SOLUSDT",1770940913713,1916.47,78.41,78.4,545.75]
["binance-futures","SOLUSDT",1770940913765,1918.11,78.41,78.4,547.02]
["binance-futures","SOLUSDT",1770940913945,1918.97,78.41,78.4,547.02]
["binance-futures","SOLUSDT",1770940914015,2353.96,78.41,78.4,547.02]
["binance-futures","SOLUSDT",1770940914074,2354.21,78.41,78.4,547.02]
["binance-futures","SOLUSDT",1770940914131,2352.54,78.41,78.4,547.02]
["binance-futures","SOLUSDT",1770940914194,2353.74,78.41,78.4,205.51]
["binance-futures","SOLUSDT",1770940914238,2354.63,78.41,78.4,44.58]
["binance-futures","SOLUSDT",1770940914300,2357.13,78.41,78.4,26.52]
["binance-futures","SOLUSDT",1770940914345,2357.13,78.41,78.4,26.59]
["binance-futures","SOLUSDT",1770940914406,2359.41,78.41,78.4,26.59]
["binance-futures","SOLUSDT",1770940914462,2359.41,78.41,78.4,26.67]
["binance-futures","SOLUSDT",1770940914503,2360.17,78.41,78.4,56.75]
["binance-futures","SOLUSDT",1770940914560,2360.42,78.41,78.4,71.84]
["binance-futures","SOLUSDT",1770940914618,2361.51,78.41,78.4,74.57]
["binance-futures","SOLUSDT",1770940914671,2361.51,78.41,78.4,74.5]
["binance-futures","SOLUSDT",1770940914738,2363.02,78.41,78.4,77.05]
["binance-futures","SOLUSDT",1770940914780,2364.17,78.41,78.4,73.25]
["binance-futures","SOLUSDT",1770940914971,2364.34,78.41,78.4,73.25]
["binance-futures","SOLUSDT",1770940915143,2364.28,78.41,78.4,73.32]
["binance-futures","SOLUSDT",1770940915240,2365.64,78.41,78.4,73.32]
["binance-futures","SOLUSDT",1770940915307,2365.64,78.41,78.4,73.18]
["binance-futures","SOLUSDT",1770940915340,2365.64,78.41,78.4,73.35]
["binance-futures","SOLUSDT",1770940915409,2365.64,78.41,78.4,73.34]
["binance-futures","SOLUSDT",1770940915491,180.52,78.42,78.41,1009.92]
["binance-futures","SOLUSDT",1770940915543,229.72,78.43,78.42,3377.59]
["binance-futures","SOLUSDT",1770940915595,131.01,78.44,78.43,785.34]
["binance-futures","SOLUSDT",1770940915647,84.74,78.44,78.43,4783.0]
["binance-futures","SOLUSDT",1770940915699,126.49,78.45,78.44,581.05]
["binance-futures","SOLUSDT",1770940915751,655.63,78.45,78.44,1442.18]
["binance-futures","SOLUSDT",1770940915802,1713.07,78.45,78.44,686.5]
["binance-futures","SOLUSDT",1770940915854,1713.07,78.45,78.44,689.47]
["binance-futures","SOLUSDT",1770940915904,1713.81,78.45,78.44,864.88]
["binance-futures","SOLUSDT",1770940915961,1711.66,78.45,78.44,844.54]
["binance-futures","SOLUSDT",1770940916013,1711.78,78.45,78.44,529.13]
["binance-futures","SOLUSDT",1770940916065,1709.63,78.45,78.44,504.71]
["binance-futures","SOLUSDT",1770940916119,1879.78,78.45,78.44,500.61]
["binance-futures","SOLUSDT",1770940916171,1711.33,78.45,78.44,500.61]
["binance-futures","SOLUSDT",1770940916222,1711.33,78.45,78.44,512.61]
["binance-futures","SOLUSDT",1770940916261,1711.33,78.45,78.44,519.66]
["binance-futures","SOLUSDT",1770940916335,1709.8,78.45,78.44,519.73]
["binance-futures","SOLUSDT",1770940916384,1711.32,78.45,78.44,519.73]
["binance-futures","SOLUSDT",1770940916443,1710.74,78.45,78.44,519.73]
["binance-futures","SOLUSDT",1770940916499,1710.74,78.45,78.44,527.42]
["binance-futures","SOLUSDT",1770940916558,1710.74,78.45,78.44,528.69]
["binance-futures","SOLUSDT",1770940916617,405.33,78.45,78.44,1855.98]
["binance-futures","SOLUSDT",1770940916669,714.63,78.47,78.46,2170.29]
["binance-futures","SOLUSDT",1770940916721,713.53,78.47,78.46,2584.94]
["binance-futures","SOLUSDT",1770940916774,649.41,78.47,78.46,2585.16]
["binance-futures","SOLUSDT",1770940916824,651.96,78.47,78.46,2579.44]
["binance-futures","SOLUSDT",1770940916869,651.96,78.47,78.46,2579.61]
["binance-futures","SOLUSDT",1770940916973,651.96,78.47,78.46,2578.41]
["binance-futures","SOLUSDT",1770940917030,632.54,78.47,78.46,2578.3]
["binance-futures","SOLUSDT",1770940917068,632.63,78.47,78.46,2578.3]
["binance-futures","SOLUSDT",1770940917137,632.63,78.47,78.46,2581.03]
["binance-futures","SOLUSDT",1770940917180,632.8,78.47,78.46,2581.03]
["binance-futures","SOLUSDT",1770940917245,630.26,78.47,78.46,3056.04]
["binance-futures","SOLUSDT",1770940917289,630.26,78.47,78.46,3076.86]
["binance-futures","SOLUSDT",1770940917347,586.28,78.47,78.46,3076.93]
["binance-futures","SOLUSDT",1770940917400,591.21,78.47,78.46,3085.86]
["binance-futures","SOLUSDT",1770940917463,1120.57,78.48,78.47,3214.4]
["binance-futures","SOLUSDT",1770940917515,1120.5,78.48,78.47,3108.83]
["binance-futures","SOLUSDT",1770940917564,1268.77,78.48,78.47,1037.45]
["binance-futures","SOLUSDT",1770940917618,1268.77,78.48,78.47,616.59]
["binance-futures","SOLUSDT",1770940917666,1248.77,78.48,78.47,654.17]
["binance-futures","SOLUSDT",1770940917723,1121.81,78.48,78.47,1107.85]
["binance-futures","SOLUSDT",1770940917776,1121.81,78.48,78.47,855.61]
["binance-futures","SOLUSDT",1770940917826,1214.46,78.48,78.47,677.86]
["binance-futures","SOLUSDT",1770940917881,1214.37,78.48,78.47,678.1]
["binance-futures","SOLUSDT",1770940917933,1214.37,78.48,78.47,689.1]
["binance-futures","SOLUSDT",1770940917996,1214.37,78.48,78.47,871.71]
["binance-futures","SOLUSDT",1770940918048,1214.37,78.48,78.47,874.68]
["binance-futures","SOLUSDT",1770940918207,1214.59,78.48,78.47,874.68]
["binance-futures","SOLUSDT",1770940918257,1166.01,78.48,78.47,1194.21]
["binance-futures","SOLUSDT",1770940918367,1122.03,78.48,78.47,1376.75]
["binance-futures","SOLUSDT",1770940918419,1121.74,78.48,78.47,1419.88]
["binance-futures","SOLUSDT",1770940918471,319.8,78.49,78.48,2806.18]
["binance-futures","SOLUSDT",1770940918523,699.26,78.49,78.48,2552.9]
["binance-futures","SOLUSDT",1770940918575,695.06,78.49,78.48,2484.71]
["binance-futures","SOLUSDT",1770940918621,695.28,78.49,78.48,2484.93]
["binance-futures","SOLUSDT",1770940918681,247.21,78.49,78.48,2397.36]
["binance-futures","SOLUSDT",1770940918729,247.14,78.49,78.48,2397.36]
["binance-futures","SOLUSDT",1770940918779,247.14,78.49,78.48,2397.86]
["binance-futures","SOLUSDT",1770940918891,3545.52,78.5,78.49,2865.09]
["binance-futures","SOLUSDT",1770940918943,3587.99,78.5,78.49,2341.89]
["binance-futures","SOLUSDT",1770940918994,3587.99,78.5,78.49,2291.44]
["binance-futures","SOLUSDT",1770940919042,3573.82,78.5,78.49,2265.85]
["binance-futures","SOLUSDT",1770940919101,3573.89,78.5,78.49,2265.85]
["binance-futures","SOLUSDT",1770940919146,3575.58,78.5,78.49,2286.04]
["binance-futures","SOLUSDT",1770940919300,3575.58,78.5,78.49,2274.9]
["binance-futures","SOLUSDT",1770940919394,3575.58,78.5,78.49,2271.18]
["binance-futures","SOLUSDT",1770940919430,3575.58,78.5,78.49,2096.18]
["binance-futures","SOLUSDT",1770940919558,3575.58,78.5,78.49,2118.71]
["binance-futures","SOLUSDT",1770940919605,3531.6,78.5,78.49,2165.47]
["binance-futures","SOLUSDT",1770940919649,3530.93,78.5,78.49,2344.51]
["binance-futures","SOLUSDT",1770940919713,3530.53,78.5,78.49,2344.51]
["binance-futures","SOLUSDT",1770940919769,3530.53,78.5,78.49,2378.5]
["binance-futures","SOLUSDT",1770940919900,3530.53,78.5,78.49,2364.5]
["binance-futures","SOLUSDT",1770940919951,3530.6,78.5,78.49,2844.61]
["binance-futures","SOLUSDT",1770940920007,3530.84,78.5,78.49,2779.34]
["binance-futures","SOLUSDT",1770940920059,2531.29,78.5,78.49,2837.89]
["binance-futures","SOLUSDT",1770940920110,2544.65,78.5,78.49,2823.71]
["binance-futures","SOLUSDT",1770940920163,2588.63,78.5,78.49,1290.88]
["binance-futures","SOLUSDT",1770940920215,2648.53,78.5,78.49,1091.13]
["binance-futures","SOLUSDT",1770940920258,2648.53,78.5,78.49,741.12]
["binance-futures","SOLUSDT",1770940920323,2650.44,78.5,78.49,741.12]
["binance-futures","SOLUSDT",1770940920375,2650.44,78.5,78.49,741.23]
["binance-futures","SOLUSDT",1770940920426,2650.44,78.5,78.49,741.3]
["binance-futures","SOLUSDT",1770940920482,2645.01,78.5,78.49,741.3]
["binance-futures","SOLUSDT",1770940920535,2686.51,78.5,78.49,741.3]
["binance-futures","SOLUSDT",1770940920638,2687.15,78.5,78.49,735.1]
["binance-futures","SOLUSDT",1770940920704,2691.38,78.5,78.49,729.91]
["binance-futures","SOLUSDT",1770940920756,2692.9,78.5,78.49,730.02]
["binance-futures","SOLUSDT",1770940920865,2697.4,78.5,78.49,730.03]
["binance-futures","SOLUSDT",1770940920928,3122.41,78.5,78.49,730.03]
["binance-futures","SOLUSDT",1770940920970,2697.41,78.5,78.49,770.27]
["binance-futures","SOLUSDT",1770940921037,2676.62,78.5,78.49,751.35]
["binance-futures","SOLUSDT",1770940921089,2639.3,78.5,78.49,1165.08]
["binance-futures","SOLUSDT",1770940921138,2644.46,78.5,78.49,1046.35]
["binance-futures","SOLUSDT",1770940921194,2644.33,78.5,78.49,1022.99]
["binance-futures","SOLUSDT",1770940921240,2644.33,78.5,78.49,815.62]
["binance-futures","SOLUSDT",1770940921300,2644.33,78.5,78.49,767.04]
["binance-futures","SOLUSDT",1770940921355,2644.33,78.5,78.49,769.55]
["binance-futures","SOLUSDT",1770940921444,2644.46,78.5,78.49,842.07]
["binance-futures","SOLUSDT",1770940921518,2606.16,78.5,78.49,1198.01]
["binance-futures","SOLUSDT",1770940921571,2580.03,78.5,78.49,1206.85]
["binance-futures","SOLUSDT",1770940921621,2580.03,78.5,78.49,1216.53]
["binance-futures","SOLUSDT",1770940921675,2577.95,78.5,78.49,1720.53]
["binance-futures","SOLUSDT",1770940921727,2577.95,78.5,78.49,1700.27]
["binance-futures","SOLUSDT",1770940921778,2569.73,78.5,78.49,1993.05]
["binance-futures","SOLUSDT",1770940921832,2546.99,78.5,78.49,1976.14]
["binance-futures","SOLUSDT",1770940921882,2517.08,78.5,78.49,1976.14]
["binance-futures","SOLUSDT",1770940921992,2515.02,78.5,78.49,1976.06]
["binance-futures","SOLUSDT",1770940922047,2515.02,78.5,78.49,1970.56]
["binance-futures","SOLUSDT",1770940922093,2514.95,78.5,78.49,1979.12]
["binance-futures","SOLUSDT",1770940922206,2514.88,78.5,78.49,1979.12]
["binance-futures","SOLUSDT",1770940922271,2507.23,78.5,78.49,1978.55]
["binance-futures","SOLUSDT",1770940922345,160.14,78.51,78.5,4049.62]
["binance-futures","SOLUSDT",1770940922397,159.72,78.51,78.5,3512.48]
["binance-futures","SOLUSDT",1770940922449,159.94,78.51,78.5,3509.3]
["binance-futures","SOLUSDT",1770940922501,258.84,78.52,78.51,3261.02]
["binance-futures","SOLUSDT",1770940922553,37.65,78.53,78.52,3310.31]
["binance-futures","SOLUSDT",1770940922605,30.26,78.53,78.52,3449.2]
["binance-futures","SOLUSDT",1770940922656,797.95,78.54,78.53,2419.47]
["binance-futures","SOLUSDT",1770940922707,1048.94,78.54,78.53,1885.11]
["binance-futures","SOLUSDT",1770940922760,1048.94,78.54,78.53,1886.56]
["binance-futures","SOLUSDT",1770940922813,1048.87,78.54,78.53,1872.56]
["binance-futures","SOLUSDT",1770940922862,1030.02,78.54,78.53,1873.51]
["binance-futures","SOLUSDT",1770940922913,1030.02,78.54,78.53,1873.65]
["binance-futures","SOLUSDT",1770940922969,862.21,78.54,78.53,1904.55]
["binance-futures","SOLUSDT",1770940923021,863.02,78.54,78.53,1908.03]
["binance-futures","SOLUSDT",1770940923072,784.27,78.54,78.53,2082.39]
["binance-futures","SOLUSDT",1770940923125,784.27,78.54,78.53,2084.06]
["binance-futures","SOLUSDT",1770940923177,745.09,78.54,78.53,2104.81]
["binance-futures","SOLUSDT",1770940923230,698.68,78.54,78.53,2558.21]
["binance-futures","SOLUSDT",1770940923278,702.29,78.54,78.53,2567.09]
["binance-futures","SOLUSDT",1770940923337,702.29,78.54,78.53,2567.88]
["binance-futures","SOLUSDT",1770940923388,705.52,78.54,78.53,2536.91]
["binance-futures","SOLUSDT",1770940923445,1092.37,78.54,78.53,1863.5]
["binance-futures","SOLUSDT",1770940923497,1114.22,78.54,78.53,1657.76]
["binance-futures","SOLUSDT",1770940923551,1114.07,78.54,78.53,1683.1]
["binance-futures","SOLUSDT",1770940923603,869.95,78.54,78.53,1874.79]
["binance-futures","SOLUSDT",1770940923651,689.87,78.54,78.53,1874.79]
["binance-futures","SOLUSDT",1770940923706,594.65,78.54,78.53,2355.28]
["binance-futures","SOLUSDT",1770940923761,592.48,78.54,78.53,2355.28]
["binance-futures","SOLUSDT",1770940923811,592.55,78.54,78.53,2354.97]
["binance-futures","SOLUSDT",1770940923865,590.71,78.54,78.53,2425.97]
["binance-futures","SOLUSDT",1770940923917,1028.35,78.55,78.54,2573.76]
["binance-futures","SOLUSDT",1770940923969,1012.3,78.55,78.54,2664.67]
["binance-futures","SOLUSDT",1770940924021,1004.13,78.55,78.54,2696.26]
["binance-futures","SOLUSDT",1770940924070,1004.13,78.55,78.54,2710.81]
["binance-futures","SOLUSDT",1770940924125,749.82,78.55,78.54,2603.76]
["binance-futures","SOLUSDT",1770940924179,749.82,78.55,78.54,2452.09]
["binance-futures","SOLUSDT",1770940924231,654.67,78.55,78.54,2464.37]
["binance-futures","SOLUSDT",1770940924281,654.67,78.55,78.54,2944.79]
["binance-futures","SOLUSDT",1770940924334,654.67,78.55,78.54,2946.35]
["binance-futures","SOLUSDT",1770940924434,654.67,78.55,78.54,2946.05]
["binance-futures","SOLUSDT",1770940924491,654.56,78.55,78.54,2946.13]
["binance-futures","SOLUSDT",1770940924540,650.48,78.55,78.54,2948.06]
["binance-futures","SOLUSDT",1770940924706,650.41,78.55,78.54,2889.71]
["binance-futures","SOLUSDT",1770940924754,650.34,78.55,78.54,2888.23]
["binance-futures","SOLUSDT",1770940924807,648.86,78.55,78.54,2888.23]
["binance-futures","SOLUSDT",1770940924866,1282.29,78.55,78.54,1710.77]
["binance-futures","SOLUSDT",1770940924920,799.17,78.55,78.54,1712.99]
["binance-futures","SOLUSDT",1770940924973,799.3,78.55,78.54,1715.01]
["binance-futures","SOLUSDT",1770940925026,796.71,78.55,78.54,1715.01]
["binance-futures","SOLUSDT",1770940925078,946.34,78.55,78.54,1705.01]
["binance-futures","SOLUSDT",1770940925131,966.34,78.55,78.54,1648.66]
["binance-futures","SOLUSDT",1770940925179,946.22,78.55,78.54,1650.37]
["binance-futures","SOLUSDT",1770940925237,958.22,78.55,78.54,1650.37]
["binance-futures","SOLUSDT",1770940925279,1064.42,78.55,78.54,1650.37]
["binance-futures","SOLUSDT",1770940925347,1536.43,78.55,78.54,1535.18]
["binance-futures","SOLUSDT",1770940925395,1536.43,78.55,78.54,1531.0]
["binance-futures","SOLUSDT",1770940925449,1536.43,78.55,78.54,1532.32]
["binance-futures","SOLUSDT",1770940925495,1516.43,78.55,78.54,1532.32]
["binance-futures","SOLUSDT",1770940925558,970.23,78.55,78.54,1531.89]
["binance-futures","SOLUSDT",1770940925611,690.15,78.55,78.54,1531.89]
["binance-futures","SOLUSDT",1770940925657,646.17,78.55,78.54,1533.22]
["binance-futures","SOLUSDT",1770940925870,646.17,78.55,78.54,2013.21]
["binance-futures","SOLUSDT",1770940925935,560.31,78.56,78.55,2559.89]
["binance-futures","SOLUSDT",1770940925987,556.17,78.56,78.55,2631.29]
["binance-futures","SOLUSDT",1770940926039,749.51,78.56,78.55,1958.66]
["binance-futures","SOLUSDT",1770940926091,550.03,78.57,78.56,3130.54]
["binance-futures","SOLUSDT",1770940926143,526.25,78.57,78.56,1620.38]
["binance-futures","SOLUSDT",1770940926195,521.2,78.57,78.56,1766.6]
["binance-futures","SOLUSDT",1770940926244,505.82,78.57,78.56,1771.62]
["binance-futures","SOLUSDT",1770940926299,505.82,78.57,78.56,1771.01]
["binance-futures","SOLUSDT",1770940926351,774.5,78.58,78.57,4839.48]
["binance-futures","SOLUSDT",1770940926403,774.48,78.58,78.57,3445.56]
["binance-futures","SOLUSDT",1770940926455,1943.61,78.6,78.59,56.72]
["binance-futures","SOLUSDT",1770940926507,1344.48,78.6,78.59,3121.02]
["binance-futures","SOLUSDT",1770940926559,567.07,78.61,78.6,0.03]
["binance-futures","SOLUSDT",1770940926610,352.44,78.61,78.6,317.19]
["binance-futures","SOLUSDT",1770940926663,953.0,78.64,78.63,24.5]
["binance-futures","SOLUSDT",1770940926715,1065.59,78.65,78.64,530.66]
["binance-futures","SOLUSDT",1770940926767,1026.68,78.65,78.64,468.45]
["binance-futures","SOLUSDT",1770940926819,643.4,78.65,78.64,3222.17]
["binance-futures","SOLUSDT",1770940926871,1906.25,78.66,78.65,554.01]
["binance-futures","SOLUSDT",1770940926923,1888.47,78.66,78.65,1785.24]
["binance-futures","SOLUSDT",1770940926975,696.64,78.66,78.65,1642.67]
["binance-futures","SOLUSDT",1770940927027,311.61,78.67,78.66,2188.38]
["binance-futures","SOLUSDT",1770940927079,120.28,78.68,78.66,4255.2]
["binance-futures","SOLUSDT",1770940927131,21.4,78.68,78.67,1081.16]
["binance-futures","SOLUSDT",1770940927183,104.77,78.69,78.68,6.49]
["binance-futures","SOLUSDT",1770940927235,139.86,78.69,78.68,310.54]
["binance-futures","SOLUSDT",1770940927287,307.82,78.69,78.68,537.19]
["binance-futures","SOLUSDT",1770940927339,55.75,78.69,78.68,796.93]
["binance-futures","SOLUSDT",1770940927391,551.15,78.69,78.68,621.25]
["binance-futures","SOLUSDT",1770940927443,640.62,78.68,78.67,111.76]
["binance-futures","SOLUSDT",1770940927495,364.25,78.68,78.67,157.44]
["binance-futures","SOLUSDT",1770940927546,1971.98,78.67,78.66,451.59]
["binance-futures","SOLUSDT",1770940927599,1828.0,78.67,78.66,290.98]
["binance-futures","SOLUSDT",1770940927651,2079.74,78.66,78.65,792.58]
["binance-futures","SOLUSDT",1770940927703,3717.3,78.66,78.65,126.01]
["binance-futures","SOLUSDT",1770940927754,1789.0,78.65,78.64,438.37]
["binance-futures","SOLUSDT",1770940927807,2000.48,78.65,78.64,341.09]
["binance-futures","SOLUSDT",1770940927859,1846.76,78.65,78.63,769.54]
["binance-futures","SOLUSDT",1770940927911,632.54,78.64,78.63,711.12]
["binance-futures","SOLUSDT",1770940927963,2265.46,78.64,78.63,303.05]
["binance-futures","SOLUSDT",1770940928015,1380.27,78.64,78.63,49.09]
["binance-futures","SOLUSDT",1770940928066,1052.34,78.63,78.62,807.56]
["binance-futures","SOLUSDT",1770940928118,1028.17,78.64,78.63,317.21]
["binance-futures","SOLUSDT",1770940928170,594.23,78.64,78.63,541.69]
["binance-futures","SOLUSDT",1770940928222,938.72,78.64,78.63,256.13]
["binance-futures","SOLUSDT",1770940928267,943.05,78.64,78.63,258.34]
["binance-futures","SOLUSDT",1770940928326,1703.51,78.63,78.62,485.05]
["binance-futures","SOLUSDT",1770940928379,1914.8,78.62,78.61,100.65]
["binance-futures","SOLUSDT",1770940928431,1540.59,78.61,78.6,249.87]
["binance-futures","SOLUSDT",1770940928483,1730.64,78.6,78.59,350.98]
["binance-futures","SOLUSDT",1770940928535,1305.27,78.6,78.59,413.27]
["binance-futures","SOLUSDT",1770940928587,1291.33,78.6,78.59,518.62]
["binance-futures","SOLUSDT",1770940928639,95.94,78.6,78.59,1471.61]
["binance-futures","SOLUSDT",1770940928690,468.21,78.6,78.59,1447.07]
["binance-futures","SOLUSDT",1770940928743,1399.67,78.6,78.59,23.72]
["binance-futures","SOLUSDT",1770940928795,212.94,78.59,78.58,1312.38]
["binance-futures","SOLUSDT",1770940928847,396.87,78.59,78.58,860.37]
["binance-futures","SOLUSDT",1770940928899,34.05,78.59,78.58,1003.93]
["binance-futures","SOLUSDT",1770940928951,2024.58,78.6,78.59,644.54]
["binance-futures","SOLUSDT",1770940929003,1023.56,78.59,78.58,480.83]
["binance-futures","SOLUSDT",1770940929055,2561.88,78.58,78.57,157.77]
["binance-futures","SOLUSDT",1770940929107,249.41,78.57,78.56,1816.45]
["binance-futures","SOLUSDT",1770940929159,517.77,78.58,78.57,1951.83]
["binance-futures","SOLUSDT",1770940929210,432.19,78.58,78.57,1356.73]
["binance-futures","SOLUSDT",1770940929262,567.26,78.58,78.57,1355.77]
["binance-futures","SOLUSDT",1770940929310,569.86,78.58,78.57,1364.13]
["binance-futures","SOLUSDT",1770940929367,934.77,78.58,78.57,802.91]
["binance-futures","SOLUSDT",1770940929417,974.93,78.58,78.57,699.05]
["binance-futures","SOLUSDT",1770940929471,1146.52,78.58,78.57,597.78]
["binance-futures","SOLUSDT",1770940929521,1294.68,78.58,78.57,30.01]
["binance-futures","SOLUSDT",1770940929575,921.54,78.57,78.56,516.66]
["binance-futures","SOLUSDT",1770940929627,898.1,78.56,78.55,833.12]
["binance-futures","SOLUSDT",1770940929678,870.32,78.56,78.55,812.21]
["binance-futures","SOLUSDT",1770940929731,292.55,78.56,78.55,1027.76]
["binance-futures","SOLUSDT",1770940929783,308.56,78.56,78.55,1023.37]
["binance-futures","SOLUSDT",1770940929834,308.56,78.56,78.55,977.17]
["binance-futures","SOLUSDT",1770940929885,475.49,78.56,78.55,813.63]
["binance-futures","SOLUSDT",1770940929937,475.49,78.56,78.55,709.47]
["binance-futures","SOLUSDT",1770940930049,1427.36,78.57,78.56,470.82]
["binance-futures","SOLUSDT",1770940930101,421.96,78.57,78.56,1138.77]
["binance-futures","SOLUSDT",1770940930153,474.25,78.58,78.57,1265.01]
["binance-futures","SOLUSDT",1770940930205,442.24,78.6,78.59,1262.57]
["binance-futures","SOLUSDT",1770940930255,30.32,78.6,78.59,1126.16]
["binance-futures","SOLUSDT",1770940930309,1278.51,78.61,78.6,327.99]
["binance-futures","SOLUSDT",1770940930361,1278.18,78.61,78.6,50.42]
["binance-futures","SOLUSDT",1770940930414,1449.92,78.61,78.6,18.51]
["binance-futures","SOLUSDT",1770940930456,1148.24,78.6,78.59,441.48]
["binance-futures","SOLUSDT",1770940930520,1148.24,78.6,78.59,479.52]
["binance-futures","SOLUSDT",1770940930575,506.78,78.6,78.59,875.29]
["binance-futures","SOLUSDT",1770940930625,640.78,78.6,78.59,684.09]
["binance-futures","SOLUSDT",1770940930666,628.78,78.6,78.59,686.88]
["binance-futures","SOLUSDT",1770940930729,976.77,78.6,78.59,483.64]
["binance-futures","SOLUSDT",1770940930783,409.07,78.59,78.58,798.1]
["binance-futures","SOLUSDT",1770940930830,472.63,78.59,78.58,657.56]
["binance-futures","SOLUSDT",1770940930888,852.32,78.59,78.58,725.64]
["binance-futures","SOLUSDT",1770940930941,852.32,78.59,78.58,568.26]
["binance-futures","SOLUSDT",1770940930981,852.32,78.59,78.58,384.36]
["binance-futures","SOLUSDT",1770940931047,682.34,78.59,78.58,443.87]
["binance-futures","SOLUSDT",1770940931099,682.02,78.59,78.58,443.87]
["binance-futures","SOLUSDT",1770940931147,682.02,78.59,78.58,469.16]
["binance-futures","SOLUSDT",1770940931211,682.54,78.59,78.58,548.71]
["binance-futures","SOLUSDT",1770940931263,782.47,78.59,78.58,492.01]
["binance-futures","SOLUSDT",1770940931317,1122.49,78.59,78.58,240.54]
["binance-futures","SOLUSDT",1770940931369,1805.6,78.58,78.57,421.85]
["binance-futures","SOLUSDT",1770940931421,1806.3,78.58,78.57,328.17]
["binance-futures","SOLUSDT",1770940931473,538.91,78.58,78.57,505.05]
["binance-futures","SOLUSDT",1770940931525,811.51,78.58,78.57,498.34]
["binance-futures","SOLUSDT",1770940931577,972.45,78.58,78.57,449.54]
["binance-futures","SOLUSDT",1770940931629,979.31,78.58,78.57,240.81]
["binance-futures","SOLUSDT",1770940931680,1323.02,78.58,78.57,236.65]
["binance-futures","SOLUSDT",1770940931733,2278.48,78.57,78.56,64.03]
["binance-futures","SOLUSDT",1770940931785,1524.59,78.57,78.56,703.25]
["binance-futures","SOLUSDT",1770940931837,5.46,78.57,78.56,1483.19]
["binance-futures","SOLUSDT",1770940931889,243.9,78.58,78.57,1399.45]
["binance-futures","SOLUSDT",1770940931939,244.11,78.58,78.57,1436.32]
["binance-futures","SOLUSDT",1770940932050,557.87,78.58,78.57,1436.55]
["binance-futures","SOLUSDT",1770940932104,550.01,78.58,78.57,1436.55]
["binance-futures","SOLUSDT",1770940932157,699.31,78.59,78.58,1798.65]
["binance-futures","SOLUSDT",1770940932205,815.85,78.59,78.58,2015.14]
["binance-futures","SOLUSDT",1770940932261,294.64,78.59,78.58,2014.29]
["binance-futures","SOLUSDT",1770940932312,328.96,78.59,78.58,2043.22]
["binance-futures","SOLUSDT",1770940932365,743.55,78.6,78.59,2128.04]
["binance-futures","SOLUSDT",1770940932415,739.12,78.6,78.59,1939.0]
["binance-futures","SOLUSDT",1770940932469,1039.2,78.6,78.59,557.82]
["binance-futures","SOLUSDT",1770940932516,1028.84,78.6,78.59,557.82]
["binance-futures","SOLUSDT",1770940936299,438.89,78.61,78.6,1039.37]
["binance-futures","SOLUSDT",1770940984801,2594.23,78.5,78.49,916.63]
["binance-futures","SOLUSDT",1770941036727,848.63,78.47,78.46,991.88]
["binance-futures","SOLUSDT",1770941073940,861.13,78.42,78.41,107.94]
["binance-futures","SOLUSDT",1770941103294,1265.8,78.53,78.52,433.67]
["binance-futures","SOLUSDT",1770941154137,2756.75,78.62,78.61,143.77]
["binance-futures","SOLUSDT",1770941182651,472.54,78.61,78.6,1629.41]
["binance-futures","SOLUSDT",1770941212957,478.58,78.54,78.53,1984.36]
["binance-futures","SOLUSDT",1770941271815,641.81,78.43,78.42,1183.18]
["binance-futures","SOLUSDT",1770941299673,879.66,78.4,78.39,856.69]
["binance-futures","SOLUSDT",1770941331543,184.98,78.41,78.4,2496.15]
["binance-futures","SOLUSDT",1770941400702,248.79,78.38,78.37,1564.01]
["binance-futures","SOLUSDT",1770941424576,939.61,78.44,78.43,578.87]
["binance-futures","SOLUSDT",1770941459352,323.62,78.44,78.43,1138.17]
["binance-futures","SOLUSDT",1770941531157,1221.08,78.33,78.32,434.12]
["binance-futures","SOLUSDT",1770941552238,1651.84,78.31,78.3,414.49]
["binance-futures","SOLUSDT",1770941611311,292.27,78.41,78.4,2529.55]
["binance-futures","SOLUSDT",1770941656572,989.74,78.39,78.38,692.93]
["binance-futures","SOLUSDT",1770941678223,846.17,78.4,78.39,807.08]
["binance-futures","SOLUSDT",1770941739650,1080.94,78.38,78.37,272.26]
["binance-futures","SOLUSDT",1770941792812,823.84,78.29,78.28,653.82]
["binance-futures","SOLUSDT",1770941831373,1847.06,78.14,78.13,372.01]
["binance-futures","SOLUSDT",1770941860938,659.79,78.14,78.13,803.38]
["binance-futures","SOLUSDT",1770941910246,561.46,78.06,78.05,959.85]
["binance-futures","SOLUSDT",1770941949409,2076.09,78.12,78.11,595.34]
["binance-futures","SOLUSDT",1770941982917,2183.93,78.09,78.08,567.8]
["binance-futures","SOLUSDT",1770942037389,1508.59,78.12,78.11,576.09]
["binance-futures","SOLUSDT",1770942079272,1265.2,78.11,78.1,831.85]
["binance-futures","SOLUSDT",1770942111276,1013.86,78.07,78.06,1030.42]
["binance-futures","SOLUSDT",1770942168211,675.64,77.92,77.91,941.47]
["binance-futures","SOLUSDT",1770942198192,2399.87,77.95,77.94,551.96]
["binance-futures","SOLUSDT",1770942230389,2703.15,77.97,77.96,1100.39]
["binance-futures","SOLUSDT",1770942294307,1870.49,77.95,77.94,392.09]
["binance-futures","SOLUSDT",1770942325077,2237.6,77.96,77.95,742.44]
["binance-futures","SOLUSDT",1770942355384,1809.28,77.92,77.91,345.34]
["binance-futures","SOLUSDT",1770942422787,457.75,77.91,77.9,2636.68]
["binance-futures","SOLUSDT",1770942452398,1744.86,77.93,77.92,522.31]
["binance-futures","SOLUSDT",1770942526763,1784.73,77.91,77.9,297.46]
["binance-futures","SOLUSDT",1770942572993,2370.05,77.84,77.83,86.27]
["binance-futures","SOLUSDT",1770942600257,841.2,77.89,77.88,1028.76]
["binance-futures","SOLUSDT",1770942658631,1830.95,77.97,77.96,707.96]
["binance-futures","SOLUSDT",1770942703740,1918.95,77.91,77.9,494.15]
["binance-futures","SOLUSDT",1770942753336,1207.78,77.9,77.89,1902.11]
["binance-futures","SOLUSDT",1770942783018,1727.13,77.82,77.81,471.97]
["binance-futures","SOLUSDT",1770942821800,727.44,77.77,77.76,646.08]
["binance-futures","SOLUSDT",1770942861400,338.76,77.79,77.78,1103.1]
["binance-futures","SOLUSDT",1770942892465,787.25,77.87,77.86,1016.41]
["binance-futures","SOLUSDT",1770942941033,263.4,77.86,77.85,1222.48]
["binance-futures","SOLUSDT",1770942979756,572.66,77.95,77.94,1172.3]
["binance-futures","SOLUSDT",1770943009282,254.34,77.93,77.92,1102.66]
["binance-futures","SOLUSDT",1770943067272,219.21,78.01,78.0,1324.84]
["binance-futures","SOLUSDT",1770943106210,755.04,77.9,77.89,602.87]
["binance-futures","SOLUSDT",1770943138368,1950.83,77.94,77.93,310.84]
["binance-futures","SOLUSDT",1770943190708,1462.61,78.05,78.04,871.23]
["binance-futures","SOLUSDT",1770943223207,528.0,78.07,78.06,831.61]
["binance-futures","SOLUSDT",1770943280751,1111.03,78.02,78.01,409.05]
["binance-futures","SOLUSDT",1770943316140,224.12,78.04,78.03,1415.68]
["binance-futures","SOLUSDT",1770943352302,571.56,78.06,78.05,807.25]
["binance-futures","SOLUSDT",1770943421073,1068.47,78.01,78.0,979.21]
["binance-futures","SOLUSDT",1770943455523,396.45,77.92,77.91,438.52]
["binance-futures","SOLUSDT",1770943485777,47.16,77.94,77.93,1479.03]
["binance-futures","SOLUSDT",1770943542756,1336.4,77.85,77.84,300.5]
["binance-futures","SOLUSDT",1770943580502,165.45,77.87,77.86,1610.86]
["binance-futures","SOLUSDT",1770943637146,1184.31,77.87,77.86,1396.69]
["binance-futures","SOLUSDT",1770943673436,2522.72,77.82,77.81,934.99]
["binance-futures","SOLUSDT",1770943710775,1260.41,77.68,77.67,72.96]
["binance-futures","SOLUSDT",1770943752653,333.75,77.72,77.71,2744.84]
["binance-futures","SOLUSDT",1770943782461,401.28,77.62,77.61,1398.17]
["binance-futures","SOLUSDT",1770943824372,1186.18,77.61,77.6,642.49]
["binance-futures","SOLUSDT",1770943867285,2347.91,77.63,77.62,368.91]
["binance-futures","SOLUSDT",1770943894372,1638.08,77.52,77.51,958.03]
["binance-futures","SOLUSDT",1770943936623,663.38,77.6,77.59,1087.51]
["binance-futures","SOLUSDT",1770943976860,1021.04,77.83,77.82,453.95]
["binance-futures","SOLUSDT",1770944006915,238.94,77.85,77.84,2106.81]
["binance-futures","SOLUSDT",1770944058332,1923.2,77.98,77.97,65.67]
["binance-futures","SOLUSDT",1770944095713,1201.53,77.98,77.97,59.79]
["binance-futures","SOLUSDT",1770944154363,1798.09,78.1,78.09,559.58]
["binance-futures","SOLUSDT",1770944180948,1169.15,78.06,78.05,711.33]
["binance-futures","SOLUSDT",1770944219325,147.66,78.11,78.1,1907.57]
["binance-futures","SOLUSDT",1770944275212,776.78,78.13,78.12,1228.37]
["binance-futures","SOLUSDT",1770944305615,969.23,78.1,78.09,2113.4]
["binance-futures","SOLUSDT",1770944341605,957.05,78.05,78.04,793.21]
["binance-futures","SOLUSDT",1770944405297,1258.13,78.03,78.02,1223.64]
["binance-futures","SOLUSDT",1770944435130,266.03,78.03,78.02,2218.77]
["binance-futures","SOLUSDT",1770944487415,1649.69,78.04,78.03,914.71]
["binance-futures","SOLUSDT",1770944518869,430.28,78.04,78.03,985.98]
["binance-futures","SOLUSDT",1770944555527,1442.41,78.11,78.1,1435.47]
["binance-futures","SOLUSDT",1770944602371,122.03,78.19,78.18,1870.56]
["binance-futures","SOLUSDT",1770944631049,1035.31,78.16,78.15,940.21]
["binance-futures","SOLUSDT",1770944669302,518.88,78.16,78.15,1581.74]
["binance-futures","SOLUSDT",1770944715182,925.76,78.22,78.21,317.2]
["binance-futures","SOLUSDT",1770944746458,494.91,78.23,78.22,486.51]
["binance-futures","SOLUSDT",1770944790121,38.65,78.38,78.37,1418.69]
["binance-futures","SOLUSDT",1770944827318,1141.61,78.43,78.42,284.28]
["binance-futures","SOLUSDT",1770944855515,20.92,78.57,78.56,3350.96]
["binance-futures","SOLUSDT",1770944896623,865.58,78.57,78.56,582.21]
["binance-futures","SOLUSDT",1770944932485,2345.3,78.66,78.65,305.52]
["binance-futures","SOLUSDT",1770944982781,831.53,78.59,78.58,141.23]
["binance-futures","SOLUSDT",1770945004923,2586.05,78.58,78.57,646.2]
["binance-futures","SOLUSDT",1770945039841,1249.52,78.54,78.53,558.48]
["binance-futures","SOLUSDT",1770945098139,714.51,78.58,78.57,936.61]
["binance-futures","SOLUSDT",1770945127722,595.57,78.59,78.58,1072.03]
["binance-futures","SOLUSDT",1770945165290,1231.07,78.54,78.53,375.71]
["binance-futures","SOLUSDT",1770945223349,2311.91,78.52,78.51,192.1]
["binance-futures","SOLUSDT",1770945256140,1087.74,78.5,78.49,886.74]
["binance-futures","SOLUSDT",1770945322789,51.62,78.57,78.56,993.32]
["binance-futures","SOLUSDT",1770945355034,2534.85,78.52,78.51,341.01]
["binance-futures","SOLUSDT",1770945389702,497.53,78.54,78.53,1825.37]
["binance-futures","SOLUSDT",1770945443427,1466.92,78.55,78.54,398.31]
["binance-futures","SOLUSDT",1770945476106,983.9,78.53,78.52,382.91]
["binance-futures","SOLUSDT",1770945514215,2793.38,78.54,78.53,38.86]
["binance-futures","SOLUSDT",1770945571941,51.4,78.52,78.51,2398.39]
["binance-futures","SOLUSDT",1770945604758,348.11,78.49,78.48,951.9]
["binance-futures","SOLUSDT",1770945647445,594.67,78.47,78.46,668.69]
["binance-futures","SOLUSDT",1770945700697,747.97,78.44,78.43,791.51]
["binance-futures","SOLUSDT",1770945732816,1215.92,78.44,78.43,403.07]
["binance-futures","SOLUSDT",1770945785302,1264.52,78.45,78.44,600.73]
["binance-futures","SOLUSDT",1770945829537,1116.53,78.3,78.29,221.39]
["binance-futures","SOLUSDT",1770945844197,1718.12,78.25,78.24,217.79]
["binance-futures","SOLUSDT",1770945905452,1129.54,78.18,78.17,329.73]
["binance-futures","SOLUSDT",1770945945593,723.27,78.2,78.19,2382.3]
["binance-futures","SOLUSDT",1770946005512,880.29,78.21,78.2,1102.03]
["binance-futures","SOLUSDT",1770946028245,941.66,78.16,78.15,962.52]
["binance-futures","SOLUSDT",1770946069088,87.73,78.12,78.11,2908.24]
["binance-futures","SOLUSDT",1770946129938,1195.1,78.3,78.29,656.02]
["binance-futures","SOLUSDT",1770946155164,21.19,78.43,78.42,1621.92]
["binance-futures","SOLUSDT",1770946219707,1454.38,78.39,78.38,249.44]
["binance-futures","SOLUSDT",1770946226038,1099.3,78.39,78.38,971.91]
["binance-futures","SOLUSDT",1770946281472,202.99,78.4,78.39,1762.1]
["binance-futures","SOLUSDT",1770946341726,478.77,78.47,78.46,1386.22]
["binance-futures","SOLUSDT",1770946350019,1968.63,78.44,78.43,476.73]
["binance-futures","SOLUSDT",1770946390735,1802.47,78.36,78.35,371.03]
["binance-futures","SOLUSDT",1770946466511,1999.23,78.4,78.39,61.96]
["binance-futures","SOLUSDT",1770946478509,1037.18,78.4,78.39,491.97]
["binance-futures","SOLUSDT",1770946563341,1512.52,78.35,78.34,100.52]
["binance-futures","SOLUSDT",1770946596205,2839.28,78.45,78.44,79.74]
["binance-futures","SOLUSDT",1770946613523,1009.84,78.39,78.38,1989.52]
["binance-futures","SOLUSDT",1770946685701,599.84,78.37,78.36,608.01]
["binance-futures","SOLUSDT",1770946713960,59.38,78.43,78.42,1277.01]
["binance-futures","SOLUSDT",1770946732321,1434.25,78.5,78.49,494.29]
["binance-futures","SOLUSDT",1770946806746,626.81,78.5,78.49,2312.99]
["binance-futures","SOLUSDT",1770946837639,986.26,78.5,78.49,740.67]
["binance-futures","SOLUSDT",1770946859974,406.22,78.51,78.5,2909.73]
["binance-futures","SOLUSDT",1770946931622,1711.67,78.45,78.44,35.21]
["binance-futures","SOLUSDT",1770946949527,402.96,78.47,78.46,1768.31]
["binance-futures","SOLUSDT",1770946985618,2529.52,78.6,78.59,361.1]
["binance-futures","SOLUSDT",1770947048099,1044.15,78.59,78.58,523.96]
["binance-futures","SOLUSDT",1770947067030,1353.67,78.59,78.58,422.63]
["binance-futures","SOLUSDT",1770947112059,1432.07,78.61,78.6,764.62]
["binance-futures","SOLUSDT",1770947173449,931.15,78.64,78.63,681.6]
["binance-futures","SOLUSDT",1770947226945,964.15,78.73,78.72,261.42]
["binance-futures","SOLUSDT",1770947231557,144.34,78.73,78.72,1269.76]
["binance-futures","SOLUSDT",1770947277193,966.69,78.73,78.72,1185.08]
["binance-futures","SOLUSDT",1770947355800,1078.02,78.67,78.66,59.8]
["binance-futures","SOLUSDT",1770947364203,315.75,78.65,78.64,1224.69]
["binance-futures","SOLUSDT",1770947408035,1007.38,78.74,78.73,696.42]
["binance-futures","SOLUSDT",1770947490158,1343.56,78.71,78.7,420.2]
["binance-futures","SOLUSDT",1770947504201,836.08,78.71,78.7,68.56]
["binance-futures","SOLUSDT",1770947588545,75.89,78.62,78.61,1975.43]
["binance-futures","SOLUSDT",1770947624856,814.0,78.62,78.61,766.61]
["binance-futures","SOLUSDT",1770947641969,1119.81,78.61,78.6,1026.19]
["binance-futures","SOLUSDT",1770947714475,702.95,78.39,78.38,440.55]
["binance-futures","SOLUSDT",1770947748247,1430.13,78.44,78.43,366.84]
["binance-futures","SOLUSDT",1770947766711,147.35,78.38,78.37,2208.86]
["binance-futures","SOLUSDT",1770947845959,683.73,78.37,78.36,1581.96]
["binance-futures","SOLUSDT",1770947870097,94.84,78.39,78.38,1402.56]
["binance-futures","SOLUSDT",1770947910801,953.33,78.48,78.47,644.14]
["binance-futures","SOLUSDT",1770947985482,410.62,78.54,78.53,1151.73]
["binance-futures","SOLUSDT",1770948002828,660.37,78.55,78.54,2246.52]
["binance-futures","SOLUSDT",1770948043492,1498.1,78.5,78.49,901.99]
["binance-futures","SOLUSDT",1770948108095,1429.42,78.57,78.56,11.39]
["binance-futures","SOLUSDT",1770948170261,58.43,78.53,78.52,3318.0]
["binance-futures","SOLUSDT",1770948171333,951.5,78.54,78.53,621.76]
["binance-futures","SOLUSDT",1770948226386,1559.52,78.56,78.55,391.84]
["binance-futures","SOLUSDT",1770948298095,2135.48,78.59,78.58,2310.51]
["binance-futures","SOLUSDT",1770948341110,1667.01,78.56,78.55,37.88]
["binance-futures","SOLUSDT",1770948343852,46.31,78.56,78.55,1467.73]
["binance-futures","SOLUSDT",1770948416797,1484.93,78.7,78.69,734.65]
["binance-futures","SOLUSDT",1770948460469,317.88,78.68,78.67,1541.62]
["binance-futures","SOLUSDT",1770948501756,517.14,78.74,78.73,2176.39]
["binance-futures","SOLUSDT",1770948532121,963.29,78.67,78.66,682.2]
["binance-futures","SOLUSDT",1770948588661,1086.11,78.71,78.7,566.76]
["binance-futures","SOLUSDT",1770948631230,1539.72,78.71,78.7,94.48]
["binance-futures","SOLUSDT",1770948667959,133.85,78.69,78.68,1501.5]
["binance-futures","SOLUSDT",1770948729819,329.15,78.68,78.67,1420.41]
["binance-futures","SOLUSDT",1770948766690,754.63,78.7,78.69,1399.24]
["binance-futures","SOLUSDT",1770948785541,59.45,78.7,78.69,1277.61]
["binance-futures","SOLUSDT",1770948871335,261.22,78.62,78.61,2639.17]
["binance-futures","SOLUSDT",1770948906452,1084.23,78.63,78.62,257.16]
["binance-futures","SOLUSDT",1770948922915,556.03,78.62,78.61,1064.64]
["binance-futures","SOLUSDT",1770949010223,1861.62,78.58,78.57,159.85]
["binance-futures","SOLUSDT",1770949037987,563.34,78.7,78.69,1601.64]
["binance-futures","SOLUSDT",1770949055211,18.55,78.69,78.68,2457.42]
["binance-futures","SOLUSDT",1770949147563,1092.44,78.65,78.64,378.09]
["binance-futures","SOLUSDT",1770949162283,2140.59,78.64,78.63,34.06]
["binance-futures","SOLUSDT",1770949240322,936.95,78.55,78.54,676.5]
["binance-futures","SOLUSDT",1770949279067,566.31,78.45,78.44,1494.63]
["binance-futures","SOLUSDT",1770949286027,1714.77,78.45,78.44,355.5]
["binance-futures","SOLUSDT",1770949358508,566.23,78.57,78.56,859.4]
["binance-futures","SOLUSDT",1770949418401,853.37,78.61,78.6,883.81]
["binance-futures","SOLUSDT",1770949422051,676.77,78.61,78.6,1490.65]
["binance-futures","SOLUSDT",1770949502239,558.36,78.78,78.77,580.93]
["binance-futures","SOLUSDT",1770949550172,601.11,78.75,78.74,1204.12]
["binance-futures","SOLUSDT",1770949591790,531.84,78.76,78.75,1246.36]
["binance-futures","SOLUSDT",1770949623745,1357.34,78.77,78.76,47.25]
["binance-futures","SOLUSDT",1770949681871,746.06,78.8,78.79,1076.44]
["binance-futures","SOLUSDT",1770949723412,4250.49,78.82,78.81,816.63]
["binance-futures","SOLUSDT",1770949742344,1225.36,78.78,78.77,339.75]
["binance-futures","SOLUSDT",1770949821585,1214.78,78.7,78.69,1448.57]
["binance-futures","SOLUSDT",1770949861774,2029.1,78.64,78.63,184.13]
["binance-futures","SOLUSDT",1770949877743,2197.88,78.61,78.6,51.72]
["binance-futures","SOLUSDT",1770949972757,458.8,78.64,78.63,2014.96]
["binance-futures","SOLUSDT",1770950010939,1108.51,78.7,78.69,394.07]
["binance-futures","SOLUSDT",1770950034245,4666.72,78.71,78.7,2934.65]
["binance-futures","SOLUSDT",1770950127171,1697.48,78.69,78.68,82.49]
["binance-futures","SOLUSDT",1770950146751,1619.01,78.61,78.6,102.55]
["binance-futures","SOLUSDT",1770950228240,1847.13,78.46,78.45,66.14]
["binance-futures","SOLUSDT",1770950275891,1993.8,78.46,78.45,477.59]
["binance-futures","SOLUSDT",1770950289270,366.23,78.48,78.47,1852.53]
["binance-futures","SOLUSDT",1770950380507,1262.75,78.46,78.45,519.16]
["binance-futures","SOLUSDT",1770950431982,1241.07,78.49,78.48,121.37]
["binance-futures","SOLUSDT",1770950439482,1132.71,78.49,78.48,746.24]
["binance-futures","SOLUSDT",1770950520965,669.56,78.46,78.45,825.05]
["binance-futures","SOLUSDT",1770950575530,211.57,78.57,78.56,1751.79]
["binance-futures","SOLUSDT",1770950617623,2223.5,78.75,78.74,636.72]
["binance-futures","SOLUSDT",1770950651017,1392.74,78.74,78.73,670.99]
["binance-futures","SOLUSDT",1770950703698,2615.9,78.81,78.8,156.49]
["binance-futures","SOLUSDT",1770950749063,173.01,78.82,78.81,1432.18]
["binance-futures","SOLUSDT",1770950765481,2318.26,78.78,78.77,153.28]
["binance-futures","SOLUSDT",1770950833718,110.83,78.82,78.81,1596.79]
["binance-futures","SOLUSDT",1770950881812,553.88,78.73,78.72,2051.18]
["binance-futures","SOLUSDT",1770950900098,653.56,78.77,78.76,768.12]
["binance-futures","SOLUSDT",1770950984401,60.63,78.69,78.68,1509.21]
["binance-futures","SOLUSDT",1770951025009,505.97,78.71,78.7,689.58]
["binance-futures","SOLUSDT",1770951044780,2029.73,78.73,78.72,483.69]
["binance-futures","SOLUSDT",1770951113607,1148.82,78.93,78.92,1054.4]
["binance-futures","SOLUSDT",1770951130045,1093.6,78.95,78.94,1837.89]
["binance-futures","SOLUSDT",1770951164589,4484.87,79.0,78.99,724.98]
["binance-futures","SOLUSDT",1770951234019,311.54,79.12,79.11,1059.48]
["binance-futures","SOLUSDT",1770951247245,562.06,79.14,79.13,2045.82]
["binance-futures","SOLUSDT",1770951321666,519.32,79.16,79.15,1417.48]
["binance-futures","SOLUSDT",1770951362680,1281.15,79.16,79.15,680.17]
["binance-futures","SOLUSDT",1770951372824,718.43,79.2,79.19,2562.78]
["binance-futures","SOLUSDT",1770951447815,1860.82,79.22,79.21,139.01]
["binance-futures","SOLUSDT",1770951488546,1001.11,79.19,79.18,572.34]
["binance-futures","SOLUSDT",1770951496350,2283.28,79.26,79.25,24380.54]
["binance-futures","SOLUSDT",1770951579747,1049.63,79.1,79.09,273.72]
["binance-futures","SOLUSDT",1770951618851,950.57,79.13,79.12,886.46]
["binance-futures","SOLUSDT",1770951670738,310.21,79.13,79.12,2020.18]
["binance-futures","SOLUSDT",1770951690179,143.79,79.16,79.15,1381.28]
["binance-futures","SOLUSDT",1770951755124,202.81,79.17,79.16,1626.13]
["binance-futures","SOLUSDT",1770951802336,617.35,79.08,79.07,1430.96]
["binance-futures","SOLUSDT",1770951831207,138.91,79.08,79.07,2610.06]
["binance-futures","SOLUSDT",1770951854983,673.91,79.09,79.08,1060.61]
["binance-futures","SOLUSDT",1770951918593,927.49,79.03,79.02,657.8]
["binance-futures","SOLUSDT",1770951956393,778.98,78.88,78.87,690.64]
["binance-futures","SOLUSDT",1770952017371,109.55,78.89,78.88,1537.65]
["binance-futures","SOLUSDT",1770952031154,545.73,78.8,78.79,1302.07]
["binance-futures","SOLUSDT",1770952080425,469.93,78.91,78.9,451.38]
["binance-futures","SOLUSDT",1770952138461,2078.87,78.92,78.91,904.04]
["binance-futures","SOLUSDT",1770952155911,2471.13,78.97,78.96,259.33]
["binance-futures","SOLUSDT",1770952211515,56.57,78.93,78.92,1082.09]
["binance-futures","SOLUSDT",1770952259304,1432.84,78.91,78.9,335.25]
["binance-futures","SOLUSDT",1770952298973,965.57,78.96,78.95,1422.21]
["binance-futures","SOLUSDT",1770952364875,254.57,78.95,78.94,1264.11]
["binance-futures","SOLUSDT",1770952405485,23.32,78.99,78.98,2315.29]
["binance-futures","SOLUSDT",1770952444825,1128.22,78.95,78.94,398.41]
["binance-futures","SOLUSDT",1770952513741,1786.5,78.89,78.88,453.96]
["binance-futures","SOLUSDT",1770952556147,582.39,78.88,78.87,1868.47]
["binance-futures","SOLUSDT",1770952646210,844.79,78.94,78.93,480.96]
["binance-futures","SOLUSDT",1770952669254,862.42,78.97,78.96,882.33]
["binance-futures","SOLUSDT",1770952705521,841.3,78.98,78.97,1690.71]
["binance-futures","SOLUSDT",1770952788452,915.39,79.09,79.08,706.53]
["binance-futures","SOLUSDT",1770952812166,666.78,79.03,79.02,718.07]
["binance-futures","SOLUSDT",1770952838422,972.87,78.97,78.96,475.94]
["binance-futures","SOLUSDT",1770952908109,76.39,78.94,78.93,1685.44]
["binance-futures","SOLUSDT",1770952958295,1937.28,78.93,78.92,409.12]
["binance-futures","SOLUSDT",1770953039986,947.55,78.96,78.95,656.39]
["binance-futures","SOLUSDT",1770953057861,703.37,79.0,78.99,1680.9]
["binance-futures","SOLUSDT",1770953112196,662.58,79.07,79.06,727.2]
["binance-futures","SOLUSDT",1770953182219,542.75,79.11,79.1,2044.32]
["binance-futures","SOLUSDT",1770953200681,551.04,79.07,79.06,1856.47]
["binance-futures","SOLUSDT",1770953257885,937.57,79.08,79.07,1225.26]
["binance-futures","SOLUSDT",1770953307485,415.33,79.04,79.03,2695.7]
["binance-futures","SOLUSDT",1770953357136,169.7,79.09,79.08,2963.05]
["binance-futures","SOLUSDT",1770953418332,756.13,79.15,79.14,729.51]
["binance-futures","SOLUSDT",1770953456085,588.78,79.17,79.16,3395.07]
["binance-futures","SOLUSDT",1770953484864,1673.72,79.35,79.34,550.77]
["binance-futures","SOLUSDT",1770953530926,1314.29,79.36,79.35,424.15]
["binance-futures","SOLUSDT",1770953566641,162.98,79.31,79.3,1509.27]
["binance-futures","SOLUSDT",1770953602161,322.4,79.34,79.33,1808.91]
["binance-futures","SOLUSDT",1770953663485,306.04,79.31,79.3,1279.3]
["binance-futures","SOLUSDT",1770953699126,982.78,79.2,79.19,360.35]
["binance-futures","SOLUSDT",1770953784576,1393.49,79.23,79.22,1484.87]
["binance-futures","SOLUSDT",1770953803834,352.23,79.23,79.22,2283.48]
["binance-futures","SOLUSDT",1770953835429,1090.47,79.15,79.14,1607.19]
["binance-futures","SOLUSDT",1770953896247,559.43,79.15,79.14,1243.05]
["binance-futures","SOLUSDT",1770953938980,899.86,79.15,79.14,474.54]
["binance-futures","SOLUSDT",1770953969959,2378.17,79.18,79.17,17.1]
["binance-futures","SOLUSDT",1770954039948,1381.76,79.09,79.08,112.71]
["binance-futures","SOLUSDT",1770954084816,1262.87,79.08,79.07,177.79]
["binance-futures","SOLUSDT",1770954166897,1386.17,79.2,79.19,277.43]
["binance-futures","SOLUSDT",1770954183697,991.84,79.2,79.19,1414.67]
["binance-futures","SOLUSDT",1770954229422,359.16,79.14,79.13,2584.92]
["binance-futures","SOLUSDT",1770954289763,1116.21,79.11,79.1,1314.23]
["binance-futures","SOLUSDT",1770954327044,516.0,79.12,79.11,1211.02]
["binance-futures","SOLUSDT",1770954379676,1932.61,79.09,79.08,903.33]
["binance-futures","SOLUSDT",1770954435851,2529.49,79.05,79.04,48.03]
["binance-futures","SOLUSDT",1770954476970,1071.34,79.05,79.04,1260.45]
["binance-futures","SOLUSDT",1770954534923,565.66,79.04,79.03,1048.54]
["binance-futures","SOLUSDT",1770954584756,759.21,79.0,78.99,907.63]
["binance-futures","SOLUSDT",1770954618495,238.81,79.0,78.99,1748.67]
["binance-futures","SOLUSDT",1770954684077,1257.65,79.0,78.99,916.94]
["binance-futures","SOLUSDT",1770954729428,1199.0,78.95,78.94,1023.04]
["binance-futures","SOLUSDT",1770954816597,1449.18,78.91,78.9,2273.21]
["binance-futures","SOLUSDT",1770954835487,853.11,78.92,78.91,1113.67]
["binance-futures","SOLUSDT",1770954883238,844.81,78.91,78.9,1177.61]
["binance-futures","SOLUSDT",1770954956145,741.68,78.92,78.91,1688.43]
["binance-futures","SOLUSDT",1770954999102,1706.91,78.96,78.95,410.2]
["binance-futures","SOLUSDT",1770955038478,1787.15,78.99,78.98,866.15]
["binance-futures","SOLUSDT",1770955112776,1092.54,78.96,78.95,1251.97]
["binance-futures","SOLUSDT",1770955167126,933.2,78.93,78.92,1006.42]
["binance-futures","SOLUSDT",1770955248921,1017.86,79.01,79.0,574.35]
["binance-futures","SOLUSDT",1770955269887,316.84,79.03,79.02,1131.84]
["binance-futures","SOLUSDT",1770955318096,929.37,79.03,79.02,920.49]
["binance-futures","SOLUSDT",1770955378210,1574.9,79.11,79.1,970.46]
["binance-futures","SOLUSDT",1770955414896,1125.06,79.06,79.05,545.67]
["binance-futures","SOLUSDT",1770955463931,1407.75,78.96,78.95,1232.88]
["binance-futures","SOLUSDT",1770955515326,1323.37,78.91,78.9,878.83]
["binance-futures","SOLUSDT",1770955549656,129.08,78.86,78.85,2596.44]
["binance-futures","SOLUSDT",1770955600596,1770.31,79.0,78.99,1592.24]
["binance-futures","SOLUSDT",1770955652430,1160.02,79.01,79.0,217.7]
["binance-futures","SOLUSDT",1770955690072,1644.11,78.97,78.96,73.24]
["binance-futures","SOLUSDT",1770955747128,2507.12,78.93,78.92,414.66]
["binance-futures","SOLUSDT",1770955794961,1684.57,78.91,78.9,1140.42]
["binance-futures","SOLUSDT",1770955824844,2014.06,78.87,78.86,1111.24]
["binance-futures","SOLUSDT",1770955886912,2967.97,78.97,78.96,548.65]
["binance-futures","SOLUSDT",1770955934388,1568.82,78.96,78.95,1239.79]
["binance-futures","SOLUSDT",1770956003869,941.78,78.97,78.96,1054.67]
["binance-futures","SOLUSDT",1770956039005,135.26,78.97,78.96,3919.55]
["binance-futures","SOLUSDT",1770956086869,729.69,78.98,78.97,1584.04]
["binance-futures","SOLUSDT",1770956158227,1867.3,79.06,79.05,1150.75]
["binance-futures","SOLUSDT",1770956189310,1098.62,79.08,79.07,1833.97]
["binance-futures","SOLUSDT",1770956246174,808.45,79.2,79.19,1540.24]
["binance-futures","SOLUSDT",1770956280471,1190.78,79.16,79.15,413.29]
["binance-futures","SOLUSDT",1770956311524,918.52,79.08,79.07,1384.33]
["binance-futures","SOLUSDT",1770956374049,1652.95,79.21,79.2,451.42]
["binance-futures","SOLUSDT",1770956411014,573.75,79.11,79.1,1213.99]
["binance-futures","SOLUSDT",1770956455284,305.3,79.0,78.99,3032.46]
["binance-futures","SOLUSDT",1770956510228,1610.84,78.92,78.91,352.26]
["binance-futures","SOLUSDT",1770956539362,2807.92,78.95,78.94,686.54]
["binance-futures","SOLUSDT",1770956589994,1237.35,78.98,78.97,390.22]
["binance-futures","SOLUSDT",1770956651090,948.81,79.03,79.02,1047.01]
["binance-futures","SOLUSDT",1770956688568,1548.19,78.98,78.97,559.65]
["binance-futures","SOLUSDT",1770956742340,1732.13,78.96,78.95,777.53]
["binance-futures","SOLUSDT",1770956802031,1249.5,78.99,78.98,137.81]
["binance-futures","SOLUSDT",1770956839805,1178.61,79.02,79.01,673.84]
["binance-futures","SOLUSDT",1770956903596,2041.83,78.98,78.97,174.62]
["binance-futures","SOLUSDT",1770956969372,2449.57,78.94,78.93,193.77]
["binance-futures","SOLUSDT",1770957033480,522.19,78.82,78.81,1177.42]
["binance-futures","SOLUSDT",1770957060722,587.28,78.83,78.82,673.54]
["binance-futures","SOLUSDT",1770957103063,2817.68,78.76,78.75,972.27]
["binance-futures","SOLUSDT",1770957170760,558.36,78.7,78.69,3095.49]
["binance-futures","SOLUSDT",1770957194888,1468.76,78.65,78.64,194.31]
["binance-futures","SOLUSDT",1770957265708,1424.29,78.66,78.65,1877.44]
["binance-futures","SOLUSDT",1770957304611,947.59,78.68,78.67,910.38]
["binance-futures","SOLUSDT",1770957334396,995.54,78.75,78.74,1039.46]
["binance-futures","SOLUSDT",1770957402781,1136.36,78.71,78.7,793.73]
["binance-futures","SOLUSDT",1770957439267,2155.31,78.74,78.73,602.07]
["binance-futures","SOLUSDT",1770957483534,1427.09,78.7,78.69,96.01]
["binance-futures","SOLUSDT",1770957548908,3293.91,78.65,78.64,319.76]
["binance-futures","SOLUSDT",1770957580542,2341.69,78.58,78.57,56.08]
["binance-futures","SOLUSDT",1770957617506,1753.13,78.61,78.6,553.31]
["binance-futures","SOLUSDT",1770957670437,1500.48,78.56,78.55,331.8]
["binance-futures","SOLUSDT",1770957705968,687.34,78.6,78.59,900.87]
["binance-futures","SOLUSDT",1770957753219,1257.58,78.63,78.62,336.08]
["binance-futures","SOLUSDT",1770957813342,963.15,78.6,78.59,293.06]
["binance-futures","SOLUSDT",1770957879479,755.76,78.51,78.5,264.78]
["binance-futures","SOLUSDT",1770957912832,167.7,78.5,78.49,1182.39]
["binance-futures","SOLUSDT",1770957945091,542.73,78.48,78.47,1122.79]
["binance-futures","SOLUSDT",1770958017719,433.33,78.52,78.51,1263.1]
["binance-futures","SOLUSDT",1770958045528,679.34,78.47,78.46,906.11]
["binance-futures","SOLUSDT",1770958080098,1446.9,78.42,78.41,525.35]
["binance-futures","SOLUSDT",1770958161039,3239.41,78.5,78.49,1427.72]
["binance-futures","SOLUSDT",1770958186081,470.82,78.52,78.51,2157.31]
["binance-futures","SOLUSDT",1770958256589,558.09,78.54,78.53,1422.77]
["binance-futures","SOLUSDT",1770958302600,1372.58,78.62,78.61,715.06]
["binance-futures","SOLUSDT",1770958324331,626.28,78.61,78.6,935.17]
["binance-futures","SOLUSDT",1770958401583,1060.87,78.6,78.59,705.69]
["binance-futures","SOLUSDT",1770958468230,568.73,78.62,78.61,672.69]
["binance-futures","SOLUSDT",1770958495489,848.51,78.63,78.62,851.18]
["binance-futures","SOLUSDT",1770958573460,1364.67,78.64,78.63,271.29]
["binance-futures","SOLUSDT",1770958639866,2092.3,78.64,78.63,627.16]
["binance-futures","SOLUSDT",1770958690215,1011.35,78.6,78.59,939.19]
["binance-futures","SOLUSDT",1770958721197,622.05,78.59,78.58,1124.06]
["binance-futures","SOLUSDT",1770958779264,4143.43,78.43,78.42,859.87]
["binance-futures","SOLUSDT",1770958820448,2524.77,78.48,78.47,372.69]
["binance-futures","SOLUSDT",1770958857047,515.17,78.44,78.43,980.5]
["binance-futures","SOLUSDT",1770958921642,2649.45,78.51,78.5,964.46]
["binance-futures","SOLUSDT",1770958960792,1099.62,78.54,78.53,186.74]
["binance-futures","SOLUSDT",1770958994159,1436.97,78.59,78.58,160.53]
["binance-futures","SOLUSDT",1770959061554,623.79,78.53,78.52,1639.53]
["binance-futures","SOLUSDT",1770959091982,619.05,78.5,78.49,1835.15]
["binance-futures","SOLUSDT",1770959122554,926.16,78.47,78.46,1017.7]
["binance-futures","SOLUSDT",1770959181234,318.98,78.33,78.32,2839.8]
["binance-futures","SOLUSDT",1770959204571,1280.74,78.27,78.26,664.84]
["binance-futures","SOLUSDT",1770959256004,285.48,78.2,78.19,1604.07]
["binance-futures","SOLUSDT",1770959292933,1911.84,78.29,78.28,578.07]
["binance-futures","SOLUSDT",1770959313892,1175.41,78.27,78.26,104.64]
["binance-futures","SOLUSDT",1770959375060,930.68,78.32,78.31,1216.52]
["binance-futures","SOLUSDT",1770959419299,1528.55,78.24,78.23,656.26]
["binance-futures","SOLUSDT",1770959440733,2077.84,78.22,78.21,397.5]
["binance-futures","SOLUSDT",1770959497967,1623.78,78.27,78.26,1189.21]
["binance-futures","SOLUSDT",1770959549939,1000.39,78.3,78.29,1317.82]
["binance-futures","SOLUSDT",1770959599350,1500.26,78.28,78.27,818.94]
["binance-futures","SOLUSDT",1770959637957,1949.81,78.24,78.23,62.69]
["binance-futures","SOLUSDT",1770959694827,1103.17,78.22,78.21,988.82]
["binance-futures","SOLUSDT",1770959733697,2239.65,78.15,78.14,618.92]
["binance-futures","SOLUSDT",1770959764939,892.27,78.18,78.17,1314.03]
["binance-futures","SOLUSDT",1770959823065,854.4,78.27,78.26,979.76]
["binance-futures","SOLUSDT",1770959868569,1797.9,78.29,78.28,606.09]
["binance-futures","SOLUSDT",1770959903017,2756.45,78.32,78.31,85.71]
["binance-futures","SOLUSDT",1770959967682,256.17,78.23,78.22,2020.4]
["binance-futures","SOLUSDT",1770960007649,1400.92,78.27,78.26,1690.53]
["binance-futures","SOLUSDT",1770960042925,1371.65,78.26,78.25,1485.01]
["binance-futures","SOLUSDT",1770960115280,988.61,78.33,78.32,1918.43]
["binance-futures","SOLUSDT",1770960153486,931.87,78.33,78.32,1875.04]
["binance-futures","SOLUSDT",1770960225226,1231.03,78.42,78.41,1617.48]
["binance-futures","SOLUSDT",1770960264551,670.31,78.33,78.32,1978.97]
["binance-futures","SOLUSDT",1770960298522,2333.34,78.3,78.29,394.13]
["binance-futures","SOLUSDT",1770960366640,1412.96,78.38,78.37,962.1]
["binance-futures","SOLUSDT",1770960416871,2096.64,78.31,78.3,758.32]
["binance-futures","SOLUSDT",1770960478449,2041.7,78.28,78.27,399.57]
["binance-futures","SOLUSDT",1770960521796,1667.55,78.29,78.28,377.05]
["binance-futures","SOLUSDT",1770960585329,1437.85,78.29,78.28,755.23]
["binance-futures","SOLUSDT",1770960643514,1647.72,78.39,78.38,1385.13]
["binance-futures","SOLUSDT",1770960673633,578.96,78.49,78.48,2051.96]
["binance-futures","SOLUSDT",1770960725993,949.88,78.5,78.49,3237.55]
["binance-futures","SOLUSDT",1770960780149,1705.74,78.46,78.45,53.65]
["binance-futures","SOLUSDT",1770960820305,872.3,78.43,78.42,1803.63]
["binance-futures","SOLUSDT",1770960881736,474.57,78.45,78.44,3604.54]
["binance-futures","SOLUSDT",1770960930840,1153.45,78.48,78.47,2114.8]
["binance-futures","SOLUSDT",1770960964597,1173.86,78.52,78.51,796.98]
["binance-futures","SOLUSDT",1770961018511,1883.34,78.61,78.6,2038.71]
["binance-futures","SOLUSDT",1770961058566,615.12,78.58,78.57,1301.42]
["binance-futures","SOLUSDT",1770961092056,2034.47,78.51,78.5,1977.76]
["binance-futures","SOLUSDT",1770961159860,869.85,78.49,78.48,2188.56]
["binance-futures","SOLUSDT",1770961202236,628.11,78.44,78.43,1752.4]
["binance-futures","SOLUSDT",1770961270686,464.57,78.45,78.44,3227.45]
["binance-futures","SOLUSDT",1770961310488,789.84,78.49,78.48,1255.39]
["binance-futures","SOLUSDT",1770961352775,422.04,78.52,78.51,1503.47]
["binance-futures","SOLUSDT",1770961422161,1709.24,78.62,78.61,1997.93]
["binance-futures","SOLUSDT",1770961457910,1075.41,78.66,78.65,1475.94]
["binance-futures","SOLUSDT",1770961523694,634.12,78.71,78.7,1097.52]
["binance-futures","SOLUSDT",1770961561805,1130.28,78.68,78.67,948.97]
["binance-futures","SOLUSDT",1770961610304,1456.12,78.65,78.64,1664.16]
["binance-futures","SOLUSDT",1770961676109,1817.98,78.61,78.6,130.7]
["binance-futures","SOLUSDT",1770961716412,807.25,78.6,78.59,1799.19]
["binance-futures","SOLUSDT",1770961771028,563.04,78.55,78.54,1493.66]
["binance-futures","SOLUSDT",1770961833419,731.88,78.57,78.56,3773.63]
["binance-futures","SOLUSDT",1770961868849,914.99,78.63,78.62,2790.04]
["binance-futures","SOLUSDT",1770961925128,1050.76,78.56,78.55,1822.71]
["binance-futures","SOLUSDT",1770961986668,2069.59,78.56,78.55,390.98]
["binance-futures","SOLUSDT",1770962026320,1401.24,78.5,78.49,1377.51]
["binance-futures","SOLUSDT",1770962093733,1160.58,78.5,78.49,1095.95]
["binance-futures","SOLUSDT",1770962152029,525.33,78.5,78.49,2743.09]
["binance-futures","SOLUSDT",1770962196339,2225.99,78.54,78.53,1535.47]
["binance-futures","SOLUSDT",1770962257576,959.31,78.37,78.36,3071.31]
["binance-futures","SOLUSDT",1770962301402,3308.24,78.35,78.34,457.89]
["binance-futures","SOLUSDT",1770962364029,476.82,78.26,78.25,2102.89]
["binance-futures","SOLUSDT",1770962396941,416.43,78.25,78.24,1919.86]
["binance-futures","SOLUSDT",1770962433658,1720.79,78.28,78.27,462.86]
["binance-futures","SOLUSDT",1770962497819,869.37,78.27,78.26,1283.56]
["binance-futures","SOLUSDT",1770962535579,1718.67,78.33,78.32,1665.01]
["binance-futures","SOLUSDT",1770962598392,2015.88,78.38,78.37,1644.2]
["binance-futures","SOLUSDT",1770962639115,684.58,78.33,78.32,1623.24]
["binance-futures","SOLUSDT",1770962680299,2018.23,78.35,78.34,260.01]
["binance-futures","SOLUSDT",1770962745202,2130.98,78.38,78.37,545.01]
["binance-futures","SOLUSDT",1770962785835,1135.21,78.39,78.38,1377.73]
["binance-futures","SOLUSDT",1770962830881,2340.84,78.38,78.37,582.29]
["binance-futures","SOLUSDT",1770962903518,1091.53,78.32,78.31,1822.58]
["binance-futures","SOLUSDT",1770962944014,2049.41,78.33,78.32,1072.18]
["binance-futures","SOLUSDT",1770962994752,1012.04,78.37,78.36,919.42]
["binance-futures","SOLUSDT",1770963058903,1675.31,78.42,78.41,527.75]
["binance-futures","SOLUSDT",1770963092201,1061.81,78.44,78.43,1437.51]
["binance-futures","SOLUSDT",1770963148567,1545.09,78.37,78.36,723.5]
["binance-futures","SOLUSDT",1770963211064,770.5,78.36,78.35,1742.14]
["binance-futures","SOLUSDT",1770963231015,1220.33,78.38,78.37,1329.69]
["binance-futures","SOLUSDT",1770963311158,2151.87,78.37,78.36,63.66]
["binance-futures","SOLUSDT",1770963364453,419.5,78.38,78.37,2079.1]
["binance-futures","SOLUSDT",1770963439550,1350.61,78.43,78.42,1029.94]
["binance-futures","SOLUSDT",1770963468805,2600.37,78.39,78.38,1359.27]
["binance-futures","SOLUSDT",1770963520802,412.28,78.35,78.34,1626.68]
["binance-futures","SOLUSDT",1770963599897,1543.46,78.33,78.32,850.61]
["binance-futures","SOLUSDT",1770963633438,2806.86,78.38,78.37,444.39]
["binance-futures","SOLUSDT",1770963661530,407.02,78.36,78.35,2626.58]
["binance-futures","SOLUSDT",1770963767181,1672.2,78.35,78.34,38.98]
["binance-futures","SOLUSDT",1770963795614,2695.47,78.13,78.12,796.54]
["binance-futures","SOLUSDT",1770963845543,1421.4,77.97,77.96,2577.11]
["binance-futures","SOLUSDT",1770963873829,524.19,77.91,77.9,678.35]
["binance-futures","SOLUSDT",1770963906532,4017.08,77.97,77.96,85.82]
["binance-futures","SOLUSDT",1770963965620,97.86,77.98,77.97,1601.27]
["binance-futures","SOLUSDT",1770963978979,1585.83,77.96,77.95,619.22]
["binance-futures","SOLUSDT",1770964017444,791.42,77.91,77.9,2370.84]
["binance-futures","SOLUSDT",1770964097792,3668.06,77.93,77.92,328.55]
["binance-futures","SOLUSDT",1770964114664,1419.77,77.96,77.95,822.59]
["binance-futures","SOLUSDT",1770964205644,2466.29,77.94,77.93,1141.04]
["binance-futures","SOLUSDT",1770964243766,1102.4,77.94,77.93,1609.62]
["binance-futures","SOLUSDT",1770964264326,804.21,77.95,77.94,1971.05]
["binance-futures","SOLUSDT",1770964332071,73.5,77.89,77.88,3161.48]
["binance-futures","SOLUSDT",1770964361828,529.49,77.83,77.82,1677.74]
["binance-futures","SOLUSDT",1770964383534,1417.21,77.88,77.87,997.06]
["binance-futures","SOLUSDT",1770964449279,716.58,78.0,77.99,1672.77]
["binance-futures","SOLUSDT",1770964477448,2507.35,78.0,77.99,1395.21]
["binance-futures","SOLUSDT",1770964504216,2655.94,78.0,77.99,722.37]
["binance-futures","SOLUSDT",1770964571900,1733.7,77.98,77.97,1692.96]
["binance-futures","SOLUSDT",1770964588951,1773.58,78.02,78.01,933.06]
["binance-futures","SOLUSDT",1770964633803,1820.67,78.05,78.04,1857.46]
["binance-futures","SOLUSDT",1770964701814,1348.01,78.06,78.05,1903.07]
["binance-futures","SOLUSDT",1770964768281,645.44,78.05,78.04,1679.1]
["binance-futures","SOLUSDT",1770964774020,535.38,78.05,78.04,2414.6]
["binance-futures","SOLUSDT",1770964823415,854.07,77.99,77.98,1976.23]
["binance-futures","SOLUSDT",1770964908413,1306.44,78.08,78.07,693.88]
["binance-futures","SOLUSDT",1770964918034,384.77,78.07,78.06,2093.37]
["binance-futures","SOLUSDT",1770964970527,788.03,78.04,78.03,2032.22]
["binance-futures","SOLUSDT",1770965067122,937.85,78.08,78.07,1036.72]
["binance-futures","SOLUSDT",1770965083914,1852.87,78.05,78.04,513.1]
["binance-futures","SOLUSDT",1770965179755,1336.74,78.04,78.03,775.74]
["binance-futures","SOLUSDT",1770965212078,2777.41,78.07,78.06,437.47]
["binance-futures","SOLUSDT",1770965227197,1277.6,78.11,78.1,1930.07]
["binance-futures","SOLUSDT",1770965309278,1071.47,78.07,78.06,1058.43]
["binance-futures","SOLUSDT",1770965351102,1889.13,78.07,78.06,1204.6]
["binance-futures","SOLUSDT",1770965378250,500.96,78.07,78.06,1297.67]
["binance-futures","SOLUSDT",1770965463721,219.63,78.18,78.17,2828.18]
["binance-futures","SOLUSDT",1770965496372,1190.82,78.24,78.23,1463.99]
["binance-futures","SOLUSDT",1770965517804,734.06,78.31,78.3,1401.61]
["binance-futures","SOLUSDT",1770965599471,2356.27,78.26,78.25,699.82]
["binance-futures","SOLUSDT",1770965621696,2570.33,78.23,78.22,13.08]
["binance-futures","SOLUSDT",1770965670063,399.29,78.26,78.25,1399.6]
["binance-futures","SOLUSDT",1770965757876,622.1,78.26,78.25,599.06]
["binance-futures","SOLUSDT",1770965775265,138.8,78.35,78.34,2670.5]
["binance-futures","SOLUSDT",1770965815509,3199.13,78.51,78.5,1332.05]
["binance-futures","SOLUSDT",1770965868257,1799.48,78.57,78.56,487.84]
["binance-futures","SOLUSDT",1770965947607,2453.92,78.59,78.58,779.83]
["binance-futures","SOLUSDT",1770965951081,666.75,78.6,78.59,2780.91]
["binance-futures","SOLUSDT",1770965999781,1774.89,78.58,78.57,1047.42]
["binance-futures","SOLUSDT",1770966072769,382.08,78.61,78.6,2675.29]
["binance-futures","SOLUSDT",1770966079544,883.56,78.63,78.62,1477.32]
["binance-futures","SOLUSDT",1770966118085,1396.79,78.72,78.71,737.51]
["binance-futures","SOLUSDT",1770966191437,604.94,78.67,78.66,3319.88]
["binance-futures","SOLUSDT",1770966202942,1182.34,78.7,78.69,2191.49]
["binance-futures","SOLUSDT",1770966277134,435.88,78.78,78.77,4996.41]
["binance-futures","SOLUSDT",1770966307941,1289.94,78.85,78.84,794.21]
["binance-futures","SOLUSDT",1770966320421,1469.41,78.87,78.86,905.41]
["binance-futures","SOLUSDT",1770966390102,1161.79,78.71,78.7,1508.09]
["binance-futures","SOLUSDT",1770966421186,1564.0,78.72,78.71,662.31]
["binance-futures","SOLUSDT",1770966482592,1748.18,78.75,78.74,99.08]
["binance-futures","SOLUSDT",1770966515045,1459.12,78.79,78.78,446.53]
["binance-futures","SOLUSDT",1770966533919,80.01,78.74,78.73,2686.53]
["binance-futures","SOLUSDT",1770966615929,1343.42,78.71,78.7,1339.93]
["binance-futures","SOLUSDT",1770966644319,1742.81,78.71,78.7,370.54]
["binance-futures","SOLUSDT",1770966661247,9636.76,78.8,78.79,1701.01]
["binance-futures","SOLUSDT",1770966729711,1379.2,79.17,79.16,1490.62]
["binance-futures","SOLUSDT",1770966737714,2628.54,79.13,79.12,688.28]
["binance-futures","SOLUSDT",1770966802080,2683.83,79.06,79.05,140.78]
["binance-futures","SOLUSDT",1770966842651,2878.75,79.1,79.09,1272.31]
["binance-futures","SOLUSDT",1770966849948,1445.18,79.1,79.09,1109.62]
["binance-futures","SOLUSDT",1770966922841,1884.4,79.11,79.1,90.49]
["binance-futures","SOLUSDT",1770966967548,1174.79,79.12,79.11,1010.64]
["binance-futures","SOLUSDT",1770966971226,851.92,79.14,79.13,2101.06]
["binance-futures","SOLUSDT",1770967046553,1501.67,79.07,79.06,335.27]
["binance-futures","SOLUSDT",1770967093502,1486.21,79.01,79.0,2207.93]
["binance-futures","SOLUSDT",1770967139057,1786.91,79.02,79.01,464.56]
["binance-futures","SOLUSDT",1770967172699,2107.99,79.02,79.01,110.82]
["binance-futures","SOLUSDT",1770967226778,892.79,78.94,78.93,2081.17]
["binance-futures","SOLUSDT",1770967268445,1324.54,78.96,78.95,1885.54]
["binance-futures","SOLUSDT",1770967286388,816.83,78.97,78.96,462.23]
["binance-futures","SOLUSDT",1770967366457,676.3,78.96,78.95,1222.16]
["binance-futures","SOLUSDT",1770967413132,696.63,78.97,78.96,2698.24]
["binance-futures","SOLUSDT",1770967435450,1293.73,78.99,78.98,603.21]
["binance-futures","SOLUSDT",1770967523006,1352.56,78.96,78.95,785.18]
["binance-futures","SOLUSDT",1770967562933,1672.23,78.92,78.91,16.09]
["binance-futures","SOLUSDT",1770967583211,1018.63,78.91,78.9,1011.66]
["binance-futures","SOLUSDT",1770967677115,851.34,78.92,78.91,534.21]
["binance-futures","SOLUSDT",1770967694706,1106.78,78.9,78.89,367.37]
["binance-futures","SOLUSDT",1770967743250,111.84,78.91,78.9,1183.24]
["binance-futures","SOLUSDT",1770967840662,1175.43,78.88,78.87,442.37]
["binance-futures","SOLUSDT",1770967852708,868.64,78.86,78.85,1172.93]
["binance-futures","SOLUSDT",1770967938355,1000.93,78.9,78.89,800.36]
["binance-futures","SOLUSDT",1770967984653,396.47,78.86,78.85,1728.91]
["binance-futures","SOLUSDT",1770967995053,729.99,78.89,78.88,813.26]
["binance-futures","SOLUSDT",1770968082780,1712.81,78.87,78.86,58.02]
["binance-futures","SOLUSDT",1770968132903,1079.55,78.9,78.89,507.56]
["binance-futures","SOLUSDT",1770968137125,1451.25,78.89,78.88,604.46]
["binance-futures","SOLUSDT",1770968218940,1388.52,78.75,78.74,156.11]
["binance-futures","SOLUSDT",1770968266654,2283.9,78.72,78.71,318.97]
["binance-futures","SOLUSDT",1770968308198,1337.22,78.61,78.6,981.25]
["binance-futures","SOLUSDT",1770968324420,1410.71,78.63,78.62,54.94]
["binance-futures","SOLUSDT",1770968393306,415.19,78.59,78.58,1248.14]
["binance-futures","SOLUSDT",1770968433977,1008.44,78.59,78.58,323.13]
["binance-futures","SOLUSDT",1770968452145,695.73,78.56,78.55,285.7]
["binance-futures","SOLUSDT",1770968523491,578.82,78.54,78.53,1406.04]
["binance-futures","SOLUSDT",1770968564362,223.47,78.56,78.55,2348.19]
["binance-futures","SOLUSDT",1770968581689,536.63,78.56,78.55,1394.87]
["binance-futures","SOLUSDT",1770968658523,325.8,78.58,78.57,1033.0]
["binance-futures","SOLUSDT",1770968678929,262.91,78.56,78.55,1084.63]
["binance-futures","SOLUSDT",1770968713509,1299.02,78.53,78.52,228.49]
["binance-futures","SOLUSDT",1770968791470,492.55,78.58,78.57,1347.95]
["binance-futures","SOLUSDT",1770968806062,206.96,78.56,78.55,1802.84]
["binance-futures","SOLUSDT",1770968884550,880.2,78.58,78.57,1408.23]
["binance-futures","SOLUSDT",1770968925294,219.57,78.65,78.64,1972.49]
["binance-futures","SOLUSDT",1770968938495,1409.18,78.66,78.65,99.03]
["binance-futures","SOLUSDT",1770969015557,211.05,78.7,78.69,1916.23]
["binance-futures","SOLUSDT",1770969061478,1543.97,78.7,78.69,936.74]
["binance-futures","SOLUSDT",1770969070571,2919.07,78.68,78.67,447.2]
["binance-futures","SOLUSDT",1770969149402,3014.69,78.76,78.75,996.28]
["binance-futures","SOLUSDT",1770969191275,1839.5,78.85,78.84,1548.61]
["binance-futures","SOLUSDT",1770969243535,171.14,78.88,78.87,3405.63]
["binance-futures","SOLUSDT",1770969257524,1454.22,79.0,78.99,1715.22]
["binance-futures","SOLUSDT",1770969315017,873.32,79.03,79.02,840.8]
["binance-futures","SOLUSDT",1770969360654,1429.21,79.0,78.99,141.17]
["binance-futures","SOLUSDT",1770969380049,727.69,79.02,79.01,2200.52]
["binance-futures","SOLUSDT",1770969448723,1170.94,78.94,78.93,638.56]
["binance-futures","SOLUSDT",1770969490984,2148.18,78.9,78.89,592.07]
["binance-futures","SOLUSDT",1770969510530,1294.0,78.9,78.89,458.06]
["binance-futures","SOLUSDT",1770969593041,446.98,78.93,78.92,1216.67]
["binance-futures","SOLUSDT",1770969618521,550.43,78.95,78.94,727.06]
["binance-futures","SOLUSDT",1770969666145,940.35,78.95,78.94,454.19]
["binance-futures","SOLUSDT",1770969727021,1309.05,78.84,78.83,476.88]
["binance-futures","SOLUSDT",1770969743304,3373.14,78.83,78.82,82.3]
["binance-futures","SOLUSDT",1770969794148,1461.14,78.92,78.91,44.27]
["binance-futures","SOLUSDT",1770969834144,2131.95,78.96,78.95,153.46]
["binance-futures","SOLUSDT",1770969868118,971.5,78.98,78.97,53.63]
["binance-futures","SOLUSDT",1770969916750,2020.38,79.05,79.04,285.1]
["binance-futures","SOLUSDT",1770969952722,449.38,79.04,79.03,1090.61]
["binance-futures","SOLUSDT",1770969981501,1185.83,79.17,79.16,752.38]
["binance-futures","SOLUSDT",1770970035063,1616.28,79.09,79.08,561.67]
["binance-futures","SOLUSDT",1770970068407,1344.34,79.12,79.11,525.62]
["binance-futures","SOLUSDT",1770970103413,1069.64,79.07,79.06,563.21]
["binance-futures","SOLUSDT",1770970170362,165.9,79.12,79.11,1455.37]
["binance-futures","SOLUSDT",1770970201306,1548.87,79.09,79.08,1201.71]
["binance-futures","SOLUSDT",1770970281097,1028.18,79.12,79.11,671.45]
["binance-futures","SOLUSDT",1770970305926,953.86,79.15,79.14,964.84]
["binance-futures","SOLUSDT",1770970335398,1728.15,79.15,79.14,928.91]
["binance-futures","SOLUSDT",1770970414657,1312.16,79.1,79.09,750.04]
["binance-futures","SOLUSDT",1770970442423,1291.77,79.04,79.03,480.68]
["binance-futures","SOLUSDT",1770970514288,2400.37,78.99,78.98,1456.05]
["binance-futures","SOLUSDT",1770970531505,1438.67,78.96,78.95,398.88]
["binance-futures","SOLUSDT",1770970580079,791.64,78.9,78.89,894.01]
["binance-futures","SOLUSDT",1770970643647,1056.41,78.94,78.93,436.04]
["binance-futures","SOLUSDT",1770970662732,1048.22,78.92,78.91,278.25]
["binance-futures","SOLUSDT",1770970712991,856.38,78.93,78.92,945.98]
["binance-futures","SOLUSDT",1770970751007,1047.93,78.9,78.89,1226.01]
["binance-futures","SOLUSDT",1770970784137,287.1,78.98,78.97,1234.41]
["binance-futures","SOLUSDT",1770970833228,57.43,79.0,78.99,1077.85]
["binance-futures","SOLUSDT",1770970880870,960.87,79.06,79.05,419.71]
["binance-futures","SOLUSDT",1770970910070,854.87,79.21,79.2,1514.57]
["binance-futures","SOLUSDT",1770970959196,1280.15,79.21,79.2,359.37]
["binance-futures","SOLUSDT",1770970998240,1617.08,79.14,79.13,1324.71]
["binance-futures","SOLUSDT",1770971036877,163.49,79.18,79.17,2904.89]
["binance-futures","SOLUSDT",1770971098686,730.21,79.1,79.09,453.16]
["binance-futures","SOLUSDT",1770971133291,597.49,79.27,79.26,1334.51]
["binance-futures","SOLUSDT",1770971201631,1714.14,79.34,79.33,83.71]
["binance-futures","SOLUSDT",1770971220524,2923.4,79.29,79.28,979.08]
["binance-futures","SOLUSDT",1770971252810,750.27,79.27,79.26,1286.52]
["binance-futures","SOLUSDT",1770971320602,1359.95,79.29,79.28,1092.3]
["binance-futures","SOLUSDT",1770971365354,840.47,79.25,79.24,1315.92]
["binance-futures","SOLUSDT",1770971399205,1165.62,79.27,79.26,1919.7]
["binance-futures","SOLUSDT",1770971462495,1061.08,79.22,79.21,540.77]
["binance-futures","SOLUSDT",1770971505830,290.53,79.31,79.3,1250.99]
["binance-futures","SOLUSDT",1770971571522,1204.82,79.34,79.33,698.44]
["binance-futures","SOLUSDT",1770971588867,994.08,79.39,79.38,1119.43]
["binance-futures","SOLUSDT",1770971633749,1712.29,79.37,79.36,1163.69]
["binance-futures","SOLUSDT",1770971695965,1169.65,79.39,79.38,675.17]
["binance-futures","SOLUSDT",1770971728126,1785.46,79.28,79.27,694.99]
["binance-futures","SOLUSDT",1770971779434,1256.88,79.37,79.36,613.25]
["binance-futures","SOLUSDT",1770971830664,1128.17,79.33,79.32,672.39]
["binance-futures","SOLUSDT",1770971862201,951.16,79.31,79.3,823.78]
["binance-futures","SOLUSDT",1770971912015,882.75,79.29,79.28,641.89]
["binance-futures","SOLUSDT",1770971954793,960.57,79.23,79.22,7181.64]
["binance-futures","SOLUSDT",1770971988796,1711.92,79.24,79.23,1014.07]
["binance-futures","SOLUSDT",1770972043147,1442.03,79.27,79.26,561.48]
["binance-futures","SOLUSDT",1770972088413,323.3,79.25,79.24,1890.37]
["binance-futures","SOLUSDT",1770972128445,1873.03,79.24,79.23,95.81]
["binance-futures","SOLUSDT",1770972188078,769.56,79.29,79.28,696.17]
["binance-futures","SOLUSDT",1770972228429,918.88,79.34,79.33,1602.45]
["binance-futures","SOLUSDT",1770972292199,674.7,79.35,79.34,1373.59]
["binance-futures","SOLUSDT",1770972324796,269.04,79.42,79.41,1462.13]
["binance-futures","SOLUSDT",1770972350532,330.25,79.49,79.48,1849.13]
["binance-futures","SOLUSDT",1770972407083,1088.03,79.48,79.47,389.4]
["binance-futures","SOLUSDT",1770972442420,1102.27,79.47,79.46,1718.8]
["binance-futures","SOLUSDT",1770972502915,370.29,79.86,79.85,1308.16]
["binance-futures","SOLUSDT",1770972516079,725.21,79.81,79.8,384.96]
["binance-futures","SOLUSDT",1770972550133,1540.93,79.79,79.78,137.19]
["binance-futures","SOLUSDT",1770972600639,385.01,79.79,79.78,4108.27]
["binance-futures","SOLUSDT",1770972628292,1464.64,79.72,79.71,23.29]
["binance-futures","SOLUSDT",1770972672260,717.04,79.68,79.67,817.53]
["binance-futures","SOLUSDT",1770972724974,1291.48,79.71,79.7,43.48]
["binance-futures","SOLUSDT",1770972757356,1307.99,79.62,79.61,759.92]
["binance-futures","SOLUSDT",1770972805583,168.55,79.65,79.64,1144.56]
["binance-futures","SOLUSDT",1770972853929,827.1,79.65,79.64,947.59]
["binance-futures","SOLUSDT",1770972886451,498.97,79.66,79.65,1205.32]
["binance-futures","SOLUSDT",1770972935269,702.63,79.61,79.6,631.93]
["binance-futures","SOLUSDT",1770972975975,373.11,79.57,79.56,1417.6]
["binance-futures","SOLUSDT",1770973009204,2139.21,79.6,79.59,1089.99]
["binance-futures","SOLUSDT",1770973062073,453.77,79.57,79.56,910.82]
["binance-futures","SOLUSDT",1770973106158,1883.44,79.66,79.65,1670.44]
["binance-futures","SOLUSDT",1770973173963,1092.92,79.63,79.62,843.36]
["binance-futures","SOLUSDT",1770973205413,550.95,79.66,79.65,718.1]
["binance-futures","SOLUSDT",1770973240952,1226.0,79.63,79.62,586.11]
["binance-futures","SOLUSDT",1770973297778,1078.37,79.55,79.54,320.5]
["binance-futures","SOLUSDT",1770973326435,678.94,79.6,79.59,1036.31]
["binance-futures","SOLUSDT",1770973355961,1623.0,79.58,79.57,134.23]
["binance-futures","SOLUSDT",1770973411936,550.29,79.6,79.59,2335.37]
["binance-futures","SOLUSDT",1770973445857,1107.25,79.61,79.6,751.0]
["binance-futures","SOLUSDT",1770973503131,824.68,79.56,79.55,1096.09]
["binance-futures","SOLUSDT",1770973532448,707.16,79.57,79.56,971.04]
["binance-futures","SOLUSDT",1770973569124,944.25,79.54,79.53,679.48]
["binance-futures","SOLUSDT",1770973624375,783.8,79.57,79.56,1035.31]
["binance-futures","SOLUSDT",1770973654319,602.47,79.64,79.63,931.05]
["binance-futures","SOLUSDT",1770973692978,1664.68,79.66,79.65,413.8]
["binance-futures","SOLUSDT",1770973742664,608.5,79.6,79.59,1050.01]
["binance-futures","SOLUSDT",1770973773234,1109.73,79.63,79.62,72.11]
["binance-futures","SOLUSDT",1770973814471,389.57,79.56,79.55,1000.24]
["binance-futures","SOLUSDT",1770973864269,1602.87,79.57,79.56,719.8]
["binance-futures","SOLUSDT",1770973899058,501.21,79.59,79.58,1754.58]
["binance-futures","SOLUSDT",1770973944459,2366.02,79.69,79.68,350.34]
["binance-futures","SOLUSDT",1770973989473,599.83,79.56,79.55,863.73]
["binance-futures","SOLUSDT",1770974041905,414.23,79.44,79.43,1502.73]
["binance-futures","SOLUSDT",1770974063884,993.47,79.48,79.47,581.89]
["binance-futures","SOLUSDT",1770974106752,1254.47,79.45,79.44,53.83]
["binance-futures","SOLUSDT",1770974167744,1031.52,79.49,79.48,327.19]
["binance-futures","SOLUSDT",1770974193906,400.58,79.59,79.58,977.96]
["binance-futures","SOLUSDT",1770974232730,646.21,79.49,79.48,845.52]
["binance-futures","SOLUSDT",1770974294366,443.2,79.47,79.46,842.75]
["binance-futures","SOLUSDT",1770974326393,2042.67,79.49,79.48,952.0]
["binance-futures","SOLUSDT",1770974398243,611.6,79.53,79.52,1097.42]
["binance-futures","SOLUSDT",1770974440653,237.58,79.5,79.49,906.88]
["binance-futures","SOLUSDT",1770974479702,1147.66,79.58,79.57,350.17]
["binance-futures","SOLUSDT",1770974539351,906.35,79.64,79.63,620.27]
["binance-futures","SOLUSDT",1770974577128,892.53,79.59,79.58,902.75]
["binance-futures","SOLUSDT",1770974620485,635.8,79.65,79.64,1278.27]
["binance-futures","SOLUSDT",1770974679578,1062.46,79.66,79.65,761.2]
["binance-futures","SOLUSDT",1770974715077,400.43,79.64,79.63,1295.87]
["binance-futures","SOLUSDT",1770974765662,885.09,79.63,79.62,1185.62]
["binance-futures","SOLUSDT",1770974828968,1694.48,79.66,79.65,138.99]
["binance-futures","SOLUSDT",1770974870359,532.21,79.64,79.63,1386.82]
["binance-futures","SOLUSDT",1770974933225,34.41,79.65,79.64,1339.37]
["binance-futures","SOLUSDT",1770975000050,497.74,79.7,79.69,995.66]
["binance-futures","SOLUSDT",1770975074180,697.78,79.73,79.72,1152.41]
["binance-futures","SOLUSDT",1770975095550,5.76,79.67,79.66,1199.45]
["binance-futures","SOLUSDT",1770975146457,413.8,79.66,79.65,1428.74]
["binance-futures","SOLUSDT",1770975213775,953.21,79.7,79.69,407.54]
["binance-futures","SOLUSDT",1770975237172,614.25,79.72,79.71,1311.4]
["binance-futures","SOLUSDT",1770975292873,1234.99,79.63,79.62,169.52]
["binance-futures","SOLUSDT",1770975332087,2107.63,79.57,79.56,100.65]
["binance-futures","SOLUSDT",1770975350753,639.34,79.6,79.59,1337.76]
["binance-futures","SOLUSDT",1770975410106,964.33,79.62,79.61,378.38]
["binance-futures","SOLUSDT",1770975457310,683.4,79.52,79.51,970.99]
["binance-futures","SOLUSDT",1770975475321,432.67,79.56,79.55,1277.66]
["binance-futures","SOLUSDT",1770975543264,83.51,79.53,79.52,1011.75]
["binance-futures","SOLUSDT",1770975603193,1093.05,79.57,79.56,614.99]
["binance-futures","SOLUSDT",1770975651848,986.02,79.53,79.52,338.33]
["binance-futures","SOLUSDT",1770975690259,931.65,79.53,79.52,322.43]
["binance-futures","SOLUSDT",1770975761801,458.17,79.58,79.57,998.53]
["binance-futures","SOLUSDT",1770975807112,307.77,79.53,79.52,994.84]
["binance-futures","SOLUSDT",1770975850456,606.08,79.54,79.53,628.67]
["binance-futures","SOLUSDT",1770975912695,729.84,79.5,79.49,1282.4]
["binance-futures","SOLUSDT",1770975948838,4110.65,79.54,79.53,1627.46]
["binance-futures","SOLUSDT",1770975985289,456.31,79.56,79.55,1517.67]
["binance-futures","SOLUSDT",1770976051876,1092.78,79.59,79.58,1551.82]
["binance-futures","SOLUSDT",1770976086860,1149.82,79.66,79.65,115.72]
["binance-futures","SOLUSDT",1770976121098,1070.01,79.7,79.69,1238.66]
["binance-futures","SOLUSDT",1770976181526,571.82,79.71,79.7,1367.13]
["binance-futures","SOLUSDT",1770976210029,1972.44,79.73,79.72,1473.95]
["binance-futures","SOLUSDT",1770976274016,903.21,79.71,79.7,1311.23]
["binance-futures","SOLUSDT",1770976311469,1377.69,79.89,79.88,611.32]
["binance-futures","SOLUSDT",1770976332298,1408.96,79.81,79.8,827.82]
["binance-futures","SOLUSDT",1770976392090,1766.77,79.9,79.89,534.47]
["binance-futures","SOLUSDT",1770976438464,1762.46,79.86,79.85,270.98]
["binance-futures","SOLUSDT",1770976461599,895.78,79.86,79.85,2056.62]
["binance-futures","SOLUSDT",1770976521120,520.39,79.78,79.77,2121.67]
["binance-futures","SOLUSDT",1770976574663,2505.94,79.82,79.81,776.7]
["binance-futures","SOLUSDT",1770976626046,1130.93,79.8,79.79,1405.32]
["binance-futures","SOLUSDT",1770976665203,2196.85,79.8,79.79,123.25]
["binance-futures","SOLUSDT",1770976723754,1121.82,79.8,79.79,1505.59]
["binance-futures","SOLUSDT",1770976776892,690.55,79.83,79.82,2089.03]
["binance-futures","SOLUSDT",1770976812563,1260.39,79.83,79.82,1233.79]
["binance-futures","SOLUSDT",1770976870147,1911.84,79.82,79.81,242.86]
["binance-futures","SOLUSDT",1770976905944,2534.57,79.74,79.73,563.8]
["binance-futures","SOLUSDT",1770976935875,390.93,79.74,79.73,1695.2]
["binance-futures","SOLUSDT",1770976999725,826.81,79.77,79.76,1097.63]
["binance-futures","SOLUSDT",1770977037506,461.85,79.89,79.88,1316.46]
["binance-futures","SOLUSDT",1770977068025,88.01,79.86,79.85,2022.92]
["binance-futures","SOLUSDT",1770977124469,397.26,79.78,79.77,1377.47]
["binance-futures","SOLUSDT",1770977156343,1672.65,79.75,79.74,336.06]
["binance-futures","SOLUSDT",1770977217151,364.82,79.85,79.84,1431.43]
["binance-futures","SOLUSDT",1770977256755,1038.43,79.84,79.83,929.36]
["binance-futures","SOLUSDT",1770977288680,666.4,79.91,79.9,2339.77]
["binance-futures","SOLUSDT",1770977353571,1780.96,79.86,79.85,277.68]
["binance-futures","SOLUSDT",1770977395783,1084.49,79.79,79.78,1432.37]
["binance-futures","SOLUSDT",1770977419898,1317.5,79.83,79.82,448.59]
["binance-futures","SOLUSDT",1770977485308,1194.98,79.86,79.85,651.89]
["binance-futures","SOLUSDT",1770977530920,992.88,79.84,79.83,756.33]
["binance-futures","SOLUSDT",1770977581044,328.7,79.93,79.92,750.52]
["binance-futures","SOLUSDT",1770977610232,539.76,80.04,80.03,2623.12]
["binance-futures","SOLUSDT",1770977654408,430.4,80.03,80.02,4001.35]
["binance-futures","SOLUSDT",1770977698506,649.56,80.07,80.06,2026.91]
["binance-futures","SOLUSDT",1770977726453,629.04,80.1,80.09,1277.6]
["binance-futures","SOLUSDT",1770977773731,1931.72,80.11,80.1,583.68]
["binance-futures","SOLUSDT",1770977812952,625.5,80.14,80.13,2483.84]
["binance-futures","SOLUSDT",1770977843657,1166.11,80.1,80.09,332.64]
["binance-futures","SOLUSDT",1770977899763,1762.78,80.15,80.14,1407.4]
["binance-futures","SOLUSDT",1770977936858,969.96,80.29,80.28,510.75]
["binance-futures","SOLUSDT",1770977964886,1315.75,80.26,80.25,103.2]
["binance-futures","SOLUSDT",1770978014285,911.77,80.13,80.12,977.07]
["binance-futures","SOLUSDT",1770978049013,1281.48,80.03,80.02,679.75]
["binance-futures","SOLUSDT",1770978105257,1166.66,79.92,79.91,1280.09]
["binance-futures","SOLUSDT",1770978136357,277.78,79.93,79.92,1267.57]
["binance-futures","SOLUSDT",1770978172377,708.76,79.93,79.92,1081.7]
["binance-futures","SOLUSDT",1770978237273,980.96,79.87,79.86,1078.52]
["binance-futures","SOLUSDT",1770978276693,1421.1,79.88,79.87,519.3]
["binance-futures","SOLUSDT",1770978309797,775.74,79.9,79.89,833.83]
["binance-futures","SOLUSDT",1770978386125,3899.11,79.92,79.91,678.95]
["binance-futures","SOLUSDT",1770978433099,740.87,79.92,79.91,1085.6]
["binance-futures","SOLUSDT",1770978501732,1016.17,79.99,79.98,1592.9]
["binance-futures","SOLUSDT",1770978542362,586.35,79.98,79.97,1257.78]
["binance-futures","SOLUSDT",1770978591816,597.25,80.01,80.0,897.85]
["binance-futures","SOLUSDT",1770978651691,1327.91,80.07,80.06,855.91]
["binance-futures","SOLUSDT",1770978690138,1155.42,80.04,80.03,611.7]
["binance-futures","SOLUSDT",1770978739200,1552.77,80.07,80.06,906.37]
["binance-futures","SOLUSDT",1770978792244,1242.27,80.04,80.03,854.59]
["binance-futures","SOLUSDT",1770978827528,1758.13,80.19,80.18,1382.42]
["binance-futures","SOLUSDT",1770978872164,884.29,80.32,80.31,1219.33]
["binance-futures","SOLUSDT",1770978913674,428.23,80.32,80.31,2301.3]
["binance-futures","SOLUSDT",1770978947330,1630.5,80.35,80.34,577.98]
["binance-futures","SOLUSDT",1770979008303,1174.54,80.31,80.3,525.75]
["binance-futures","SOLUSDT",1770979052534,1129.46,80.3,80.29,832.12]
["binance-futures","SOLUSDT",1770979117917,2404.15,80.24,80.23,964.45]
["binance-futures","SOLUSDT",1770979145875,1328.72,80.17,80.16,1371.42]
["binance-futures","SOLUSDT",1770979185262,2279.62,80.11,80.1,443.87]
["binance-futures","SOLUSDT",1770979251784,1831.91,80.12,80.11,69.1]
["binance-futures","SOLUSDT",1770979292866,178.77,80.12,80.11,1953.56]
["binance-futures","SOLUSDT",1770979326491,2698.13,80.18,80.17,815.69]
["binance-futures","SOLUSDT",1770979393096,1472.57,80.24,80.23,763.34]
["binance-futures","SOLUSDT",1770979434746,282.89,80.26,80.25,858.75]
["binance-futures","SOLUSDT",1770979503994,1130.31,80.29,80.28,1121.35]
["binance-futures","SOLUSDT",1770979538600,1177.11,80.31,80.3,502.19]
["binance-futures","SOLUSDT",1770979576957,1316.44,80.29,80.28,113.61]
["binance-futures","SOLUSDT",1770979633699,1811.45,80.28,80.27,350.45]
["binance-futures","SOLUSDT",1770979672405,956.58,80.29,80.28,1238.63]
["binance-futures","SOLUSDT",1770979717498,1621.36,80.18,80.17,389.11]
["binance-futures","SOLUSDT",1770979780190,926.39,80.24,80.23,623.07]
["binance-futures","SOLUSDT",1770979820282,1174.2,80.21,80.2,84.33]
["binance-futures","SOLUSDT",1770979875109,1053.02,80.22,80.21,359.49]
["binance-futures","SOLUSDT",1770979928742,1585.18,80.1,80.09,561.64]
["binance-futures","SOLUSDT",1770979964017,348.14,80.31,80.3,1383.48]
["binance-futures","SOLUSDT",1770980003319,800.38,80.5,80.49,1259.82]
["binance-futures","SOLUSDT",1770980045005,2164.73,80.47,80.46,519.89]
["binance-futures","SOLUSDT",1770980101233,1099.59,80.51,80.5,567.69]
["binance-futures","SOLUSDT",1770980121853,930.17,80.55,80.54,1589.18]
["binance-futures","SOLUSDT",1770980163375,1112.54,80.53,80.52,1667.09]
["binance-futures","SOLUSDT",1770980218939,913.41,80.46,80.45,547.28]
["binance-futures","SOLUSDT",1770980240919,1409.16,80.55,80.54,718.22]
["binance-futures","SOLUSDT",1770980262456,1187.68,80.46,80.45,243.8]
["binance-futures","SOLUSDT",1770980340526,1048.23,80.32,80.31,2119.7]
["binance-futures","SOLUSDT",1770980368333,196.93,80.3,80.29,1355.53]
["binance-futures","SOLUSDT",1770980437520,970.17,80.3,80.29,2154.94]
["binance-futures","SOLUSDT",1770980469072,1493.1,80.27,80.26,856.99]
["binance-futures","SOLUSDT",1770980496204,235.26,80.19,80.18,983.05]
["binance-futures","SOLUSDT",1770980550398,28.63,80.15,80.14,1686.87]
["binance-futures","SOLUSDT",1770980582327,496.0,80.19,80.18,2275.15]
["binance-futures","SOLUSDT",1770980623057,3369.27,80.13,80.12,159.76]
["binance-futures","SOLUSDT",1770980676380,1278.08,80.17,80.16,1473.38]
["binance-futures","SOLUSDT",1770980706860,1104.54,80.25,80.24,1293.05]
["binance-futures","SOLUSDT",1770980749008,1972.59,80.23,80.22,535.01]
["binance-futures","SOLUSDT",1770980813564,1037.49,80.23,80.22,639.67]
["binance-futures","SOLUSDT",1770980833055,392.93,80.26,80.25,2105.85]
["binance-futures","SOLUSDT",1770980906475,1354.58,80.13,80.12,401.66]
["binance-futures","SOLUSDT",1770980942426,731.6,80.1,80.09,695.01]
["binance-futures","SOLUSDT",1770980964616,1314.34,80.14,80.13,230.04]
["binance-futures","SOLUSDT",1770981039166,1516.09,79.99,79.98,1223.07]
["binance-futures","SOLUSDT",1770981069382,1394.6,79.99,79.98,525.1]
["binance-futures","SOLUSDT",1770981096223,1037.55,79.99,79.98,591.03]
["binance-futures","SOLUSDT",1770981165116,822.0,80.02,80.01,1596.0]
["binance-futures","SOLUSDT",1770981183791,212.71,80.04,80.03,3496.78]
["binance-futures","SOLUSDT",1770981229198,1171.21,80.01,80.0,472.98]
["binance-futures","SOLUSDT",1770981303546,716.62,80.03,80.02,846.21]
["binance-futures","SOLUSDT",1770981319970,1123.6,80.06,80.05,1296.12]
["binance-futures","SOLUSDT",1770981374515,659.61,80.04,80.03,1199.61]
["binance-futures","SOLUSDT",1770981441632,590.19,80.02,80.01,1814.24]
["binance-futures","SOLUSDT",1770981506377,496.98,80.04,80.03,3002.91]
["binance-futures","SOLUSDT",1770981514538,273.39,80.04,80.03,977.53]
["binance-futures","SOLUSDT",1770981558218,864.5,80.14,80.13,1194.72]
["binance-futures","SOLUSDT",1770981640908,1210.64,80.12,80.11,783.36]
["binance-futures","SOLUSDT",1770981655172,731.33,80.13,80.12,939.7]
["binance-futures","SOLUSDT",1770981750270,1024.18,79.98,79.97,1316.0]
["binance-futures","SOLUSDT",1770981786624,1317.61,79.98,79.97,587.86]
["binance-futures","SOLUSDT",1770981803587,558.02,80.02,80.01,1326.47]
["binance-futures","SOLUSDT",1770981888416,361.16,79.94,79.93,1294.4]
["binance-futures","SOLUSDT",1770981922870,994.6,80.0,79.99,1050.38]
["binance-futures","SOLUSDT",1770981944937,1514.25,80.01,80.0,361.57]
["binance-futures","SOLUSDT",1770982035489,1269.31,80.03,80.02,930.25]
["binance-futures","SOLUSDT",1770982071461,333.73,80.02,80.01,1292.09]
["binance-futures","SOLUSDT",1770982099253,40.36,80.04,80.03,1262.57]
["binance-futures","SOLUSDT",1770982182925,367.64,80.02,80.01,1221.22]
["binance-futures","SOLUSDT",1770982205627,371.67,80.08,80.07,1864.69]
["binance-futures","SOLUSDT",1770982248428,1887.79,80.02,80.01,1148.04]
["binance-futures","SOLUSDT",1770982308206,1882.5,79.81,79.8,650.58]
["binance-futures","SOLUSDT",1770982323760,1058.49,79.82,79.81,1044.31]
["binance-futures","SOLUSDT",1770982360014,2186.46,79.88,79.87,1498.69]
["binance-futures","SOLUSDT",1770982423255,893.64,79.83,79.82,1647.02]
["binance-futures","SOLUSDT",1770982481477,1199.29,79.91,79.9,691.25]
["binance-futures","SOLUSDT",1770982486175,1200.74,79.92,79.91,493.99]
["binance-futures","SOLUSDT",1770982530805,1157.22,79.92,79.91,359.32]
["binance-futures","SOLUSDT",1770982603678,766.55,80.04,80.03,1102.01]
["binance-futures","SOLUSDT",1770982611126,1357.58,80.01,80.0,88.16]
["binance-futures","SOLUSDT",1770982655857,1078.34,79.96,79.95,54.71]
["binance-futures","SOLUSDT",1770982736719,1024.84,80.01,80.0,821.35]
["binance-futures","SOLUSDT",1770982748052,279.21,79.98,79.97,1247.44]
["binance-futures","SOLUSDT",1770982839607,725.58,80.0,79.99,830.91]
["binance-futures","SOLUSDT",1770982875357,621.11,80.01,80.0,942.02]
["binance-futures","SOLUSDT",1770982891796,1638.32,80.04,80.03,2387.91]
["binance-futures","SOLUSDT",1770982974631,1271.0,80.1,80.09,286.69]
["binance-futures","SOLUSDT",1770983014192,128.08,80.12,80.11,1356.31]
["binance-futures","SOLUSDT",1770983034658,655.28,80.14,80.13,1267.4]
["binance-futures","SOLUSDT",1770983119087,460.36,80.17,80.16,3090.95]
["binance-futures","SOLUSDT",1770983134807,1246.91,80.15,80.14,832.25]
["binance-futures","SOLUSDT",1770983168378,544.23,80.12,80.11,1789.24]
["binance-futures","SOLUSDT",1770983242396,1368.28,80.25,80.24,1621.66]
["binance-futures","SOLUSDT",1770983261636,1321.37,80.26,80.25,675.31]
["binance-futures","SOLUSDT",1770983300721,1101.88,80.28,80.27,299.68]
["binance-futures","SOLUSDT",1770983375857,64.67,80.15,80.14,2115.07]
["binance-futures","SOLUSDT",1770983398751,1671.4,80.17,80.16,344.98]
["binance-futures","SOLUSDT",1770983501732,1266.89,80.18,80.17,294.06]
["binance-futures","SOLUSDT",1770983511421,1543.84,80.15,80.14,178.16]
["binance-futures","SOLUSDT",1770983600197,1701.09,80.23,80.22,276.4]
["binance-futures","SOLUSDT",1770983647235,1068.74,80.26,80.25,1245.33]
["binance-futures","SOLUSDT",1770983651449,1314.15,80.23,80.22,261.68]
["binance-futures","SOLUSDT",1770983743162,436.59,80.32,80.31,1325.62]
["binance-futures","SOLUSDT",1770983797218,861.58,80.3,80.29,316.26]
["binance-futures","SOLUSDT",1770983842533,906.38,80.22,80.21,868.51]
["binance-futures","SOLUSDT",1770983882615,455.08,80.21,80.2,1433.29]
["binance-futures","SOLUSDT",1770983947796,553.31,80.24,80.23,1157.61]
["binance-futures","SOLUSDT",1770983998039,612.25,80.27,80.26,601.94]
["binance-futures","SOLUSDT",1770984033416,445.5,80.19,80.18,817.74]
["binance-futures","SOLUSDT",1770984088343,385.96,80.16,80.15,1130.58]
["binance-futures","SOLUSDT",1770984126621,904.04,80.19,80.18,807.35]
["binance-futures","SOLUSDT",1770984144300,1697.93,80.14,80.13,814.11]
["binance-futures","SOLUSDT",1770984215811,290.51,79.98,79.97,1154.74]
["binance-futures","SOLUSDT",1770984246073,82.36,79.98,79.97,1122.38]
["binance-futures","SOLUSDT",1770984263512,1055.79,79.98,79.97,1479.62]
["binance-futures","SOLUSDT",1770984338716,1888.04,79.85,79.84,186.76]
["binance-futures","SOLUSDT",1770984352509,1134.29,79.88,79.87,364.51]
["binance-futures","SOLUSDT",1770984381962,683.42,79.86,79.85,1185.93]
["binance-futures","SOLUSDT",1770984462496,147.25,79.88,79.87,1557.85]
["binance-futures","SOLUSDT",1770984476497,1154.9,79.9,79.89,393.38]
["binance-futures","SOLUSDT",1770984554914,2216.92,79.96,79.95,976.14]
["binance-futures","SOLUSDT",1770984602970,2669.09,79.97,79.96,239.22]
["binance-futures","SOLUSDT",1770984609635,1023.82,79.97,79.96,702.56]
["binance-futures","SOLUSDT",1770984704799,1273.83,79.99,79.98,614.81]
["binance-futures","SOLUSDT",1770984756796,102.78,80.03,80.02,2726.92]
["binance-futures","SOLUSDT",1770984761080,805.64,80.05,80.04,2371.6]
["binance-futures","SOLUSDT",1770984848360,2290.53,80.01,80.0,111.34]
["binance-futures","SOLUSDT",1770984906877,1115.98,79.9,79.89,933.68]
["binance-futures","SOLUSDT",1770984957571,1785.31,79.91,79.9,619.69]
["binance-futures","SOLUSDT",1770984991040,1544.31,79.86,79.85,452.86]
["binance-futures","SOLUSDT",1770985053077,1618.5,79.87,79.86,881.5]
["binance-futures","SOLUSDT",1770985102022,2189.71,79.97,79.96,443.91]
["binance-futures","SOLUSDT",1770985124224,349.17,79.97,79.96,1044.72]
["binance-futures","SOLUSDT",1770985204188,1471.97,79.94,79.93,324.54]
["binance-futures","SOLUSDT",1770985247468,624.25,80.05,80.04,703.73]
["binance-futures","SOLUSDT",1770985270786,1241.41,80.04,80.03,639.16]
["binance-futures","SOLUSDT",1770985380142,314.71,79.98,79.97,759.31]
["binance-futures","SOLUSDT",1770985407545,1958.72,79.95,79.94,154.82]
["binance-futures","SOLUSDT",1770985453327,1612.45,79.96,79.95,338.79]
["binance-futures","SOLUSDT",1770985551521,127.5,80.05,80.04,1397.12]
["binance-futures","SOLUSDT",1770985568046,1047.99,80.13,80.12,652.72]
["binance-futures","SOLUSDT",1770985606051,846.83,80.06,80.05,360.14]
["binance-futures","SOLUSDT",1770985710356,93.06,80.06,80.05,1471.93]
["binance-futures","SOLUSDT",1770985728488,638.36,80.06,80.05,758.51]
["binance-futures","SOLUSDT",1770985824444,694.08,80.06,80.05,917.36]
["binance-futures","SOLUSDT",1770985878439,705.39,80.05,80.04,547.58]
["binance-futures","SOLUSDT",1770985886883,717.61,80.11,80.1,535.82]
["binance-futures","SOLUSDT",1770985972081,1014.44,80.01,80.0,257.92]
["binance-futures","SOLUSDT",1770986019579,1161.07,80.06,80.05,360.85]
["binance-futures","SOLUSDT",1770986071781,1587.2,79.99,79.98,606.84]
["binance-futures","SOLUSDT",1770986091802,284.96,79.98,79.97,1089.2]
["binance-futures","SOLUSDT",1770986166089,1030.45,79.99,79.98,692.16]
["binance-futures","SOLUSDT",1770986213056,1777.11,79.97,79.96,746.73]
["binance-futures","SOLUSDT",1770986230624,510.75,80.04,80.03,1593.73]
["binance-futures","SOLUSDT",1770986302450,512.29,80.06,80.05,1048.19]
["binance-futures","SOLUSDT",1770986353326,1628.62,80.02,80.01,1023.03]
["binance-futures","SOLUSDT",1770986377112,1020.8,80.01,80.0,711.49]
["binance-futures","SOLUSDT",1770986462293,931.91,80.0,79.99,653.07]
["binance-futures","SOLUSDT",1770986492808,71.97,79.98,79.97,2485.86]
["binance-futures","SOLUSDT",1770986530625,2161.64,80.03,80.02,118.41]
["binance-futures","SOLUSDT",1770986617814,730.95,79.92,79.91,907.11]
["binance-futures","SOLUSDT",1770986641187,337.59,79.92,79.91,1184.42]
["binance-futures","SOLUSDT",1770986683256,861.35,79.97,79.96,852.94]
["binance-futures","SOLUSDT",1770986775270,875.4,79.95,79.94,991.85]
["binance-futures","SOLUSDT",1770986799400,947.54,79.95,79.94,239.69]
["binance-futures","SOLUSDT",1770986868188,897.28,79.91,79.9,706.39]
["binance-futures","SOLUSDT",1770986913740,1663.53,79.92,79.91,406.76]
["binance-futures","SOLUSDT",1770986955051,755.05,79.92,79.91,1056.75]
["binance-futures","SOLUSDT",1770987029447,631.72,79.99,79.98,500.01]
["binance-futures","SOLUSDT",1770987073665,1244.31,79.99,79.98,1134.66]
["binance-futures","SOLUSDT",1770987121295,562.25,79.99,79.98,975.0]
["binance-futures","SOLUSDT",1770987194495,666.01,80.03,80.02,1118.46]
["binance-futures","SOLUSDT",1770987233258,313.56,80.04,80.03,1052.9]
["binance-futures","SOLUSDT",1770987310404,334.01,80.12,80.11,1602.28]
["binance-futures","SOLUSDT",1770987334545,1344.51,80.08,80.07,1000.94]
["binance-futures","SOLUSDT",1770987370151,453.76,80.1,80.09,773.16]
["binance-futures","SOLUSDT",1770987461517,1013.37,80.09,80.08,289.45]
["binance-futures","SOLUSDT",1770987497050,229.38,80.05,80.04,804.48]
["binance-futures","SOLUSDT",1770987516841,1019.5,79.92,79.91,507.77]
["binance-futures","SOLUSDT",1770987575528,1641.35,79.92,79.91,87.54]
["binance-futures","SOLUSDT",1770987622877,1253.73,79.94,79.93,568.34]
["binance-futures","SOLUSDT",1770987687657,714.05,79.99,79.98,420.47]
["binance-futures","SOLUSDT",1770987704903,1441.07,80.02,80.01,137.16]
["binance-futures","SOLUSDT",1770987753590,1441.32,80.03,80.02,582.43]
["binance-futures","SOLUSDT",1770987819617,81.88,80.03,80.02,1689.74]
["binance-futures","SOLUSDT",1770987836958,683.41,80.1,80.09,638.73]
["binance-futures","SOLUSDT",1770987892507,1042.85,80.08,80.07,225.69]
["binance-futures","SOLUSDT",1770987941234,644.85,80.04,80.03,343.41]
["binance-futures","SOLUSDT",1770987977035,1230.39,79.98,79.97,385.08]
["binance-futures","SOLUSDT",1770988037169,455.21,79.93,79.92,2535.12]
["binance-futures","SOLUSDT",1770988067664,1603.77,79.76,79.75,497.49]
["binance-futures","SOLUSDT",1770988092699,764.11,79.74,79.73,761.24]
["binance-futures","SOLUSDT",1770988145616,1149.46,79.8,79.79,385.06]
["binance-futures","SOLUSDT",1770988179591,1210.91,79.84,79.83,730.6]
["binance-futures","SOLUSDT",1770988261509,989.43,79.84,79.83,1141.68]
["binance-futures","SOLUSDT",1770988280636,86.47,79.83,79.82,1147.8]
["binance-futures","SOLUSDT",1770988313816,434.51,79.79,79.78,1646.69]
["binance-futures","SOLUSDT",1770988394264,1278.75,79.87,79.86,642.82]
["binance-futures","SOLUSDT",1770988415542,1546.85,79.82,79.81,698.85]
["binance-futures","SOLUSDT",1770988449980,1259.68,79.81,79.8,789.07]
["binance-futures","SOLUSDT",1770988520267,2559.11,79.83,79.82,729.38]
["binance-futures","SOLUSDT",1770988568377,1732.86,79.87,79.86,237.7]
["binance-futures","SOLUSDT",1770988649197,1436.14,79.89,79.88,333.83]
["binance-futures","SOLUSDT",1770988667397,913.38,79.92,79.91,431.37]
["binance-futures","SOLUSDT",1770988712265,950.07,79.99,79.98,1057.86]
["binance-futures","SOLUSDT",1770988768201,110.46,80.0,79.99,1236.45]
["binance-futures","SOLUSDT",1770988808200,155.0,80.04,80.03,1801.54]
["binance-futures","SOLUSDT",1770988860466,1550.88,80.0,79.99,682.74]
["binance-futures","SOLUSDT",1770988919488,1123.97,80.01,80.0,263.17]
["binance-futures","SOLUSDT",1770988961996,422.98,80.02,80.01,667.52]
["binance-futures","SOLUSDT",1770989012788,782.03,80.12,80.11,471.46]
["binance-futures","SOLUSDT",1770989055075,2312.48,80.16,80.15,769.2]
["binance-futures","SOLUSDT",1770989083055,2188.41,80.16,80.14,1256.19]
["binance-futures","SOLUSDT",1770989127032,595.58,80.41,80.4,348.51]
["binance-futures","SOLUSDT",1770989158354,1035.27,80.28,80.27,279.9]
["binance-futures","SOLUSDT",1770989185676,1185.03,80.28,80.27,166.54]
["binance-futures","SOLUSDT",1770989240676,916.06,80.27,80.26,839.34]
["binance-futures","SOLUSDT",1770989279662,652.46,80.23,80.22,570.33]
["binance-futures","SOLUSDT",1770989354359,873.46,80.27,80.26,514.61]
["binance-futures","SOLUSDT",1770989371260,726.42,80.33,80.32,860.62]
["binance-futures","SOLUSDT",1770989402238,306.55,80.53,80.51,0.1]
["binance-futures","SOLUSDT",1770989443455,586.44,80.58,80.57,574.23]
["binance-futures","SOLUSDT",1770989468055,424.05,80.41,80.4,1044.55]
["binance-futures","SOLUSDT",1770989488891,149.63,80.44,80.43,786.03]
["binance-futures","SOLUSDT",1770989533149,661.46,80.49,80.48,801.26]
["binance-futures","SOLUSDT",1770989561146,765.66,80.4,80.39,580.34]
["binance-futures","SOLUSDT",1770989600392,1774.64,80.39,80.38,835.13]
["binance-futures","SOLUSDT",1770989625371,242.35,80.53,80.52,648.36]
["binance-futures","SOLUSDT",1770989656671,815.91,80.58,80.57,729.4]
["binance-futures","SOLUSDT",1770989695352,1297.62,80.68,80.67,484.97]
["binance-futures","SOLUSDT",1770989719786,913.49,80.56,80.55,1281.93]
["binance-futures","SOLUSDT",1770989754161,29.39,80.53,80.52,1227.73]
["binance-futures","SOLUSDT",1770989788266,318.14,80.36,80.35,1508.22]
["binance-futures","SOLUSDT",1770989812494,1307.26,80.32,80.31,307.57]
["binance-futures","SOLUSDT",1770989851195,690.89,80.23,80.22,433.48]
["binance-futures","SOLUSDT",1770989887419,835.61,80.2,80.19,770.87]
["binance-futures","SOLUSDT",1770989913430,840.53,80.26,80.25,282.21]
["binance-futures","SOLUSDT",1770989957409,369.63,80.21,80.2,736.33]
["binance-futures","SOLUSDT",1770989989383,924.06,80.16,80.15,293.13]
["binance-futures","SOLUSDT",1770990051098,1137.65,80.12,80.11,641.3]
["binance-futures","SOLUSDT",1770990061154,593.13,80.11,80.1,1085.4]
["binance-futures","SOLUSDT",1770990089210,645.46,80.27,80.26,592.6]
["binance-futures","SOLUSDT",1770990142215,1335.27,80.27,80.26,267.08]
["binance-futures","SOLUSDT",1770990170165,950.3,80.15,80.14,295.91]
["binance-futures","SOLUSDT",1770990199744,37.64,80.25,80.24,1414.03]
["binance-futures","SOLUSDT",1770990260793,647.98,80.19,80.18,1058.36]
["binance-futures","SOLUSDT",1770990292266,1315.62,80.13,80.12,836.33]
["binance-futures","SOLUSDT",1770990344612,2144.04,80.05,80.04,99.97]
["binance-futures","SOLUSDT",1770990371696,499.37,80.08,80.07,927.97]
["binance-futures","SOLUSDT",1770990402321,1023.77,79.98,79.97,425.99]
["binance-futures","SOLUSDT",1770990445086,1072.53,79.99,79.98,28.39]
["binance-futures","SOLUSDT",1770990473792,40.7,79.97,79.96,1678.38]
["binance-futures","SOLUSDT",1770990507940,35.96,79.94,79.93,759.61]
["binance-futures","SOLUSDT",1770990549731,1824.81,80.12,80.11,37.29]
["binance-futures","SOLUSDT",1770990577513,1208.97,80.23,80.22,164.01]
["binance-futures","SOLUSDT",1770990614597,351.75,80.25,80.24,1219.72]
["binance-futures","SOLUSDT",1770990656618,1078.7,80.25,80.24,1146.7]
["binance-futures","SOLUSDT",1770990686202,1092.36,80.29,80.28,231.41]
["binance-futures","SOLUSDT",1770990729974,327.55,80.34,80.33,919.01]
["binance-futures","SOLUSDT",1770990769491,338.44,80.39,80.38,1239.63]
["binance-futures","SOLUSDT",1770990824275,949.88,80.36,80.35,37.24]
["binance-futures","SOLUSDT",1770990849983,422.22,80.32,80.31,1066.52]
["binance-futures","SOLUSDT",1770990896769,1133.76,80.32,80.31,399.52]
["binance-futures","SOLUSDT",1770990961471,1514.32,80.4,80.39,1128.47]
["binance-futures","SOLUSDT",1770990988898,213.16,80.34,80.33,1044.12]
["binance-futures","SOLUSDT",1770991022385,936.53,80.28,80.27,769.52]
["binance-futures","SOLUSDT",1770991085687,63.58,80.25,80.24,1180.94]
["binance-futures","SOLUSDT",1770991117714,895.75,80.27,80.26,532.33]
["binance-futures","SOLUSDT",1770991181249,749.16,80.25,80.24,867.0]
["binance-futures","SOLUSDT",1770991218056,1206.62,80.2,80.19,17.51]
["binance-futures","SOLUSDT",1770991249771,1009.16,80.21,80.2,965.11]
["binance-futures","SOLUSDT",1770991311644,751.55,80.27,80.26,1258.03]
["binance-futures","SOLUSDT",1770991345299,1701.34,80.28,80.27,535.14]
["binance-futures","SOLUSDT",1770991379065,557.54,80.19,80.18,1056.44]
["binance-futures","SOLUSDT",1770991429448,854.81,80.09,80.08,937.51]
["binance-futures","SOLUSDT",1770991457616,1262.57,80.01,80.0,458.1]
["binance-futures","SOLUSDT",1770991492011,258.06,79.97,79.96,1175.62]
["binance-futures","SOLUSDT",1770991536750,1007.06,80.0,79.99,897.21]
["binance-futures","SOLUSDT",1770991564588,45.89,79.96,79.95,1567.93]
["binance-futures","SOLUSDT",1770991601169,1254.74,79.95,79.94,485.89]
["binance-futures","SOLUSDT",1770991645451,1301.82,79.9,79.89,783.7]
["binance-futures","SOLUSDT",1770991697975,1170.74,79.93,79.92,854.41]
["binance-futures","SOLUSDT",1770991716203,811.18,79.92,79.91,639.72]
["binance-futures","SOLUSDT",1770991756455,53.66,79.97,79.96,2287.07]
["binance-futures","SOLUSDT",1770991813932,1996.54,80.0,79.99,76.66]
["binance-futures","SOLUSDT",1770991836613,69.18,79.91,79.9,1860.02]
["binance-futures","SOLUSDT",1770991876006,1314.26,80.01,80.0,831.1]
["binance-futures","SOLUSDT",1770991941212,137.22,79.95,79.94,996.95]
["binance-futures","SOLUSDT",1770991969684,72.79,79.95,79.94,1171.27]
["binance-futures","SOLUSDT",1770992039851,4765.67,79.85,79.84,974.3]
["binance-futures","SOLUSDT",1770992085607,1034.83,79.85,79.84,498.11]
["binance-futures","SOLUSDT",1770992102469,1333.11,79.9,79.89,368.38]
["binance-futures","SOLUSDT",1770992164766,863.77,79.98,79.97,1500.73]
["binance-futures","SOLUSDT",1770992217620,1478.25,80.0,79.99,1922.87]
["binance-futures","SOLUSDT",1770992260855,2256.59,80.12,80.11,782.45]
["binance-futures","SOLUSDT",1770992287653,624.15,80.3,80.29,1238.67]
["binance-futures","SOLUSDT",1770992340164,1245.6,80.29,80.28,476.78]
["binance-futures","SOLUSDT",1770992375563,1299.37,80.26,80.25,745.71]
["binance-futures","SOLUSDT",1770992409513,903.56,80.27,80.26,1146.49]
["binance-futures","SOLUSDT",1770992466871,833.24,80.29,80.28,1869.57]
["binance-futures","SOLUSDT",1770992514269,1584.92,80.24,80.23,74.06]
["binance-futures","SOLUSDT",1770992544578,939.03,80.31,80.3,662.03]
["binance-futures","SOLUSDT",1770992616425,504.55,80.25,80.24,1285.52]
["binance-futures","SOLUSDT",1770992654154,1133.65,80.28,80.27,2268.94]
["binance-futures","SOLUSDT",1770992692354,1012.31,80.29,80.28,1030.1]
["binance-futures","SOLUSDT",1770992764254,1943.2,80.25,80.24,154.7]
["binance-futures","SOLUSDT",1770992793160,3457.78,80.29,80.28,157.03]
["binance-futures","SOLUSDT",1770992831554,1664.47,80.32,80.31,1609.97]
["binance-futures","SOLUSDT",1770992888848,2890.72,80.62,80.61,602.41]
["binance-futures","SOLUSDT",1770992911949,3477.88,80.62,80.61,208.65]
["binance-futures","SOLUSDT",1770992969104,1436.45,80.57,80.56,826.26]
["binance-futures","SOLUSDT",1770993007748,1331.76,80.51,80.5,555.83]
["binance-futures","SOLUSDT",1770993023091,890.17,80.62,80.61,1450.03]
["binance-futures","SOLUSDT",1770993065926,978.44,80.69,80.68,1323.65]
["binance-futures","SOLUSDT",1770993098775,924.43,80.55,80.54,755.17]
["binance-futures","SOLUSDT",1770993130634,657.97,80.71,80.7,815.45]
["binance-futures","SOLUSDT",1770993153058,1666.73,80.81,80.8,397.66]
["binance-futures","SOLUSDT",1770993188007,914.1,81.08,81.07,170.04]
["binance-futures","SOLUSDT",1770993217164,2305.28,80.91,80.9,73.86]
["binance-futures","SOLUSDT",1770993239917,796.84,80.7,80.69,1305.16]
["binance-futures","SOLUSDT",1770993276612,31.44,81.41,81.4,1576.44]
["binance-futures","SOLUSDT",1770993303963,706.22,81.45,81.44,391.87]
["binance-futures","SOLUSDT",1770993326438,2348.35,81.24,81.23,59.36]
["binance-futures","SOLUSDT",1770993365821,503.9,81.43,81.42,1580.73]
["binance-futures","SOLUSDT",1770993390181,1386.81,81.3,81.29,653.33]
["binance-futures","SOLUSDT",1770993412609,504.32,81.19,81.18,1706.3]
["binance-futures","SOLUSDT",1770993455593,487.29,81.22,81.21,4643.48]
["binance-futures","SOLUSDT",1770993478308,754.47,81.04,81.03,2389.39]
["binance-futures","SOLUSDT",1770993501004,1843.52,80.87,80.86,99.36]
["binance-futures","SOLUSDT",1770993545632,1800.71,81.24,81.23,50.58]
["binance-futures","SOLUSDT",1770993566362,475.55,81.11,81.1,1501.0]
["binance-futures","SOLUSDT",1770993609394,686.79,80.85,80.84,926.9]
["binance-futures","SOLUSDT",1770993638310,1425.99,80.75,80.74,854.0]
["binance-futures","SOLUSDT",1770993656405,1396.55,80.64,80.63,1229.44]
["binance-futures","SOLUSDT",1770993698101,1882.05,80.54,80.53,448.78]
["binance-futures","SOLUSDT",1770993727839,708.08,80.4,80.39,1037.84]
["binance-futures","SOLUSDT",1770993763294,705.07,80.47,80.46,736.93]
["binance-futures","SOLUSDT",1770993786437,916.4,80.52,80.51,1708.67]
["binance-futures","SOLUSDT",1770993818910,955.19,80.67,80.66,283.84]
["binance-futures","SOLUSDT",1770993850877,464.55,80.81,80.8,826.05]
["binance-futures","SOLUSDT",1770993873271,811.65,80.91,80.9,970.43]
["binance-futures","SOLUSDT",1770993907984,2548.52,81.2,81.19,0.21]
["binance-futures","SOLUSDT",1770993937588,1037.31,81.42,81.41,64.76]
["binance-futures","SOLUSDT",1770993959850,817.74,81.63,81.62,399.73]
["binance-futures","SOLUSDT",1770993996478,1506.59,81.61,81.6,55.77]
["binance-futures","SOLUSDT",1770994023746,2718.29,81.61,81.6,85.23]
["binance-futures","SOLUSDT",1770994046237,827.76,81.57,81.56,447.51]
["binance-futures","SOLUSDT",1770994085645,810.46,81.79,81.78,1259.43]
["binance-futures","SOLUSDT",1770994110513,912.82,81.83,81.82,468.69]
["binance-futures","SOLUSDT",1770994152584,311.0,81.76,81.75,868.83]
["binance-futures","SOLUSDT",1770994175225,732.88,81.82,81.81,700.1]
["binance-futures","SOLUSDT",1770994198451,467.11,81.75,81.74,826.88]
["binance-futures","SOLUSDT",1770994239853,965.27,81.45,81.44,184.71]
["binance-futures","SOLUSDT",1770994264216,975.22,81.62,81.61,284.01]
["binance-futures","SOLUSDT",1770994285397,749.01,81.56,81.55,868.3]
["binance-futures","SOLUSDT",1770994327697,893.09,81.69,81.68,701.63]
["binance-futures","SOLUSDT",1770994354300,881.52,81.41,81.4,553.26]
["binance-futures","SOLUSDT",1770994392450,759.72,81.62,81.61,657.87]
["binance-futures","SOLUSDT",1770994415115,2512.87,81.63,81.62,612.7]
["binance-futures","SOLUSDT",1770994444753,1433.91,81.44,81.43,25.74]
["binance-futures","SOLUSDT",1770994480563,456.92,81.42,81.41,632.47]
["binance-futures","SOLUSDT",1770994504027,431.88,81.39,81.38,399.64]
["binance-futures","SOLUSDT",1770994536386,757.62,81.53,81.52,10.73]
["binance-futures","SOLUSDT",1770994570982,884.88,81.41,81.4,607.99]
["binance-futures","SOLUSDT",1770994594347,330.33,81.37,81.36,1220.12]
["binance-futures","SOLUSDT",1770994628588,1132.88,81.16,81.15,14.78]
["binance-futures","SOLUSDT",1770994660551,1469.87,81.22,81.21,209.56]
["binance-futures","SOLUSDT",1770994685008,676.71,81.12,81.11,395.97]
["binance-futures","SOLUSDT",1770994723612,742.35,81.2,81.19,1002.64]
["binance-futures","SOLUSDT",1770994755468,237.98,81.15,81.14,845.53]
["binance-futures","SOLUSDT",1770994802190,6.71,81.44,81.43,560.8]
["binance-futures","SOLUSDT",1770994821430,1228.75,81.42,81.41,835.25]
["binance-futures","SOLUSDT",1770994848134,290.39,81.39,81.38,1056.38]
["binance-futures","SOLUSDT",1770994890379,1025.01,81.33,81.32,26.87]
["binance-futures","SOLUSDT",1770994912247,945.68,81.42,81.41,319.64]
["binance-futures","SOLUSDT",1770994936197,1960.15,81.56,81.55,55.28]
["binance-futures","SOLUSDT",1770994978812,1376.98,81.64,81.63,668.4]
["binance-futures","SOLUSDT",1770995003024,802.26,81.58,81.57,80.83]
["binance-futures","SOLUSDT",1770995044106,700.37,81.31,81.3,903.65]
["binance-futures","SOLUSDT",1770995067211,486.22,81.38,81.37,501.52]
["binance-futures","SOLUSDT",1770995095237,522.22,81.34,81.33,988.06]
["binance-futures","SOLUSDT",1770995134704,41.64,81.19,81.18,1250.29]
["binance-futures","SOLUSDT",1770995157585,252.73,81.08,81.07,1225.28]
["binance-futures","SOLUSDT",1770995186425,807.14,81.21,81.2,854.54]
["binance-futures","SOLUSDT",1770995223862,739.08,81.46,81.45,589.33]
["binance-futures","SOLUSDT",1770995247690,1373.17,81.26,81.25,579.31]
["binance-futures","SOLUSDT",1770995280384,493.1,81.26,81.25,677.85]
["binance-futures","SOLUSDT",1770995315022,1037.89,81.46,81.45,1121.22]
["binance-futures","SOLUSDT",1770995339143,1389.96,81.58,81.57,168.47]
["binance-futures","SOLUSDT",1770995372819,221.04,81.82,81.81,1531.03]
["binance-futures","SOLUSDT",1770995404090,851.67,81.89,81.88,675.62]
["binance-futures","SOLUSDT",1770995416023,1213.28,81.94,81.93,201.14]
["binance-futures","SOLUSDT",1770995461875,1800.58,82.14,82.13,44.39]
["binance-futures","SOLUSDT",1770995490800,661.27,82.01,82.0,889.01]
["binance-futures","SOLUSDT",1770995532519,684.18,82.57,82.56,684.89]
["binance-futures","SOLUSDT",1770995550797,993.87,82.44,82.43,252.22]
["binance-futures","SOLUSDT",1770995577145,252.47,82.31,82.3,1098.47]
["binance-futures","SOLUSDT",1770995619160,784.85,82.47,82.46,586.98]
["binance-futures","SOLUSDT",1770995640329,327.04,82.45,82.44,990.67]
["binance-futures","SOLUSDT",1770995685054,495.4,82.27,82.26,492.81]
["binance-futures","SOLUSDT",1770995707983,912.63,82.32,82.31,1150.5]
["binance-futures","SOLUSDT",1770995731295,83.05,82.38,82.37,3471.05]
["binance-futures","SOLUSDT",1770995772394,402.92,82.56,82.55,1574.16]
["binance-futures","SOLUSDT",1770995795084,610.31,82.34,82.33,371.76]
["binance-futures","SOLUSDT",1770995821485,364.47,82.22,82.21,2033.23]
["binance-futures","SOLUSDT",1770995861988,767.83,82.26,82.25,2044.04]
["binance-futures","SOLUSDT",1770995885404,1584.19,82.25,82.24,214.92]
["binance-futures","SOLUSDT",1770995914455,1247.01,82.17,82.16,917.94]
["binance-futures","SOLUSDT",1770995952280,1251.25,82.25,82.24,306.11]
["binance-futures","SOLUSDT",1770995976066,1453.39,82.16,82.15,584.05]
["binance-futures","SOLUSDT",1770996008412,185.53,82.24,82.23,1957.66]
["binance-futures","SOLUSDT",1770996043263,14.03,82.19,82.18,1672.57]
["binance-futures","SOLUSDT",1770996055406,364.69,82.34,82.33,854.25]
["binance-futures","SOLUSDT",1770996099524,1644.57,82.16,82.15,933.82]
["binance-futures","SOLUSDT",1770996132363,53.0,82.18,82.17,945.04]
["binance-futures","SOLUSDT",1770996150789,895.85,82.08,82.07,869.1]
["binance-futures","SOLUSDT",1770996199506,914.73,82.16,82.15,1014.12]
["binance-futures","SOLUSDT",1770996223384,624.03,82.15,82.14,866.66]
["binance-futures","SOLUSDT",1770996244790,1307.12,82.25,82.24,619.68]
["binance-futures","SOLUSDT",1770996292028,37.96,82.2,82.19,1444.08]
["binance-futures","SOLUSDT",1770996305100,77.89,82.2,82.19,889.68]
["binance-futures","SOLUSDT",1770996339427,1099.17,82.44,82.43,588.48]
["binance-futures","SOLUSDT",1770996382098,1043.27,82.69,82.68,838.26]
["binance-futures","SOLUSDT",1770996423791,1037.05,83.1,83.09,546.88]
["binance-futures","SOLUSDT",1770996429166,429.5,83.29,83.28,887.44]
["binance-futures","SOLUSDT",1770996457680,1651.42,83.43,83.42,294.08]
["binance-futures","SOLUSDT",1770996510824,701.41,83.48,83.47,768.14]
["binance-futures","SOLUSDT",1770996518997,526.29,83.44,83.43,1113.1]
["binance-futures","SOLUSDT",1770996545701,664.9,83.44,83.43,1132.25]
["binance-futures","SOLUSDT",1770996599283,257.63,83.6,83.59,1007.35]
["binance-futures","SOLUSDT",1770996609151,25.46,83.67,83.66,827.6]
["binance-futures","SOLUSDT",1770996663698,327.8,83.89,83.88,322.44]
["binance-futures","SOLUSDT",1770996686678,1471.14,83.79,83.78,1119.91]
["binance-futures","SOLUSDT",1770996699388,1401.83,83.84,83.83,20.66]
["binance-futures","SOLUSDT",1770996751543,1473.99,83.93,83.92,73.26]
["binance-futures","SOLUSDT",1770996774152,1425.52,83.99,83.98,889.76]
["binance-futures","SOLUSDT",1770996789008,64.29,84.17,84.16,1797.97]
["binance-futures","SOLUSDT",1770996838703,1177.18,84.13,84.12,450.77]
["binance-futures","SOLUSDT",1770996850781,1312.47,84.04,84.03,170.48]
["binance-futures","SOLUSDT",1770996878754,558.48,83.99,83.98,1059.73]
["binance-futures","SOLUSDT",1770996926073,189.03,83.75,83.74,1997.16]
["binance-futures","SOLUSDT",1770996938547,80.44,83.84,83.83,2196.02]
["binance-futures","SOLUSDT",1770996969348,1443.45,83.97,83.96,609.79]
["binance-futures","SOLUSDT",1770997015322,758.63,83.95,83.94,1461.64]
["binance-futures","SOLUSDT",1770997057804,795.22,83.95,83.94,293.06]
["binance-futures","SOLUSDT",1770997060431,935.93,83.94,83.93,450.08]
["binance-futures","SOLUSDT",1770997093572,1040.12,83.91,83.9,308.08]
["binance-futures","SOLUSDT",1770997146562,753.82,83.55,83.54,584.86]
["binance-futures","SOLUSDT",1770997151427,1211.5,83.59,83.58,439.26]
["binance-futures","SOLUSDT",1770997182453,703.37,83.64,83.63,1452.69]
["binance-futures","SOLUSDT",1770997235731,2319.7,83.33,83.32,267.18]
["binance-futures","SOLUSDT",1770997242937,470.12,83.28,83.27,1326.11]
["binance-futures","SOLUSDT",1770997302878,123.01,83.33,83.32,1375.23]
["binance-futures","SOLUSDT",1770997325943,1534.88,83.39,83.38,563.15]
["binance-futures","SOLUSDT",1770997335811,747.16,83.39,83.38,909.59]
["binance-futures","SOLUSDT",1770997391855,1277.2,83.16,83.15,531.79]
["binance-futures","SOLUSDT",1770997415962,1517.98,83.11,83.1,11299.45]
["binance-futures","SOLUSDT",1770997428489,433.95,83.11,83.1,1047.53]
["binance-futures","SOLUSDT",1770997483037,996.24,83.19,83.18,400.96]
["binance-futures","SOLUSDT",1770997496153,292.18,83.14,83.13,945.02]
["binance-futures","SOLUSDT",1770997522265,565.67,83.13,83.12,1659.93]
["binance-futures","SOLUSDT",1770997574697,1207.92,83.29,83.28,47.85]
["binance-futures","SOLUSDT",1770997586557,1193.86,83.24,83.23,70.12]
["binance-futures","SOLUSDT",1770997614435,962.54,83.14,83.13,941.42]
["binance-futures","SOLUSDT",1770997663976,1269.74,82.99,82.98,795.67]
["binance-futures","SOLUSDT",1770997676582,1339.06,82.97,82.96,401.08]
["binance-futures","SOLUSDT",1770997706554,365.38,83.21,83.2,1297.44]
["binance-futures","SOLUSDT",1770997742225,448.53,83.02,83.01,824.03]
["binance-futures","SOLUSDT",1770997796361,2211.29,82.88,82.87,22.39]
["binance-futures","SOLUSDT",1770997798341,740.15,82.9,82.89,1679.58]
["binance-futures","SOLUSDT",1770997831256,1639.55,83.07,83.06,158.94]
["binance-futures","SOLUSDT",1770997886729,910.27,83.14,83.13,531.89]
["binance-futures","SOLUSDT",1770997891438,1459.52,83.13,83.12,604.07]
["binance-futures","SOLUSDT",1770997924887,265.76,83.24,83.23,1055.21]
["binance-futures","SOLUSDT",1770997980894,1250.43,83.12,83.11,478.26]
["binance-futures","SOLUSDT",1770997987807,955.56,83.16,83.15,669.53]
["binance-futures","SOLUSDT",1770998052414,126.6,83.06,83.05,1182.04]
["binance-futures","SOLUSDT",1770998077826,802.44,83.1,83.09,1250.15]
["binance-futures","SOLUSDT",1770998122298,641.33,83.21,83.2,652.5]
["binance-futures","SOLUSDT",1770998153161,55.98,83.26,83.25,1076.0]
["binance-futures","SOLUSDT",1770998166680,819.18,83.29,83.28,1022.69]
["binance-futures","SOLUSDT",1770998223951,1097.54,82.96,82.95,404.11]
["binance-futures","SOLUSDT",1770998248011,2023.33,83.08,83.07,54.4]
["binance-futures","SOLUSDT",1770998261073,45.82,83.02,83.01,1220.31]
["binance-futures","SOLUSDT",1770998321984,724.91,82.99,82.98,947.62]
["binance-futures","SOLUSDT",1770998346123,1161.6,83.07,83.06,939.35]
["binance-futures","SOLUSDT",1770998359413,567.2,83.06,83.05,854.93]
["binance-futures","SOLUSDT",1770998422028,575.93,83.21,83.2,964.3]
["binance-futures","SOLUSDT",1770998430973,1229.03,83.2,83.19,127.95]
["binance-futures","SOLUSDT",1770998489711,683.72,83.02,83.01,972.23]
["binance-futures","SOLUSDT",1770998520925,975.57,83.26,83.25,611.33]
["binance-futures","SOLUSDT",1770998526817,598.24,83.3,83.29,935.81]
["binance-futures","SOLUSDT",1770998583959,2659.65,82.92,82.91,323.44]
["binance-futures","SOLUSDT",1770998617154,1127.4,83.13,83.12,676.56]
["binance-futures","SOLUSDT",1770998620456,1637.87,83.15,83.14,546.33]
["binance-futures","SOLUSDT",1770998678802,788.96,83.16,83.15,375.52]
["binance-futures","SOLUSDT",1770998716184,47.32,83.2,83.19,1200.35]
["binance-futures","SOLUSDT",1770998747383,410.68,83.68,83.67,794.06]
["binance-futures","SOLUSDT",1770998770244,740.86,83.63,83.62,565.84]
["binance-futures","SOLUSDT",1770998807206,728.21,83.68,83.67,606.2]
["binance-futures","SOLUSDT",1770998836234,155.68,84.02,84.01,575.02]
["binance-futures","SOLUSDT",1770998848059,728.48,83.88,83.87,576.1]
["binance-futures","SOLUSDT",1770998898702,971.75,83.91,83.9,805.12]
["binance-futures","SOLUSDT",1770998925596,705.73,83.86,83.85,714.77]
["binance-futures","SOLUSDT",1770998938324,85.04,83.86,83.85,908.28]
["binance-futures","SOLUSDT",1770998992454,24.38,83.84,83.83,2281.43]
["binance-futures","SOLUSDT",1770999016883,322.57,83.67,83.66,715.07]
["binance-futures","SOLUSDT",1770999028896,407.84,83.57,83.56,1459.9]
["binance-futures","SOLUSDT",1770999087197,1474.15,83.64,83.63,1487.0]
["binance-futures","SOLUSDT",1770999100403,36.9,83.62,83.61,1705.22]
["binance-futures","SOLUSDT",1770999126118,458.61,83.66,83.65,1543.12]
["binance-futures","SOLUSDT",1770999188182,899.11,83.54,83.53,1113.8]
["binance-futures","SOLUSDT",1770999197628,525.09,83.5,83.49,524.88]
["binance-futures","SOLUSDT",1770999256105,130.97,83.71,83.7,1278.07]
["binance-futures","SOLUSDT",1770999288709,349.6,83.63,83.62,2092.14]
["binance-futures","SOLUSDT",1770999296330,1115.22,83.67,83.66,54.84]
["binance-futures","SOLUSDT",1770999354582,2186.13,83.77,83.76,48.78]
["binance-futures","SOLUSDT",1770999387977,155.76,83.78,83.77,1232.52]
["binance-futures","SOLUSDT",1770999392155,1524.06,83.8,83.79,626.36]
["binance-futures","SOLUSDT",1770999454335,739.52,83.75,83.74,739.59]
["binance-futures","SOLUSDT",1770999490817,870.92,83.84,83.83,70.73]
["binance-futures","SOLUSDT",1770999525292,22.89,83.77,83.76,1047.35]
["binance-futures","SOLUSDT",1770999538692,16.62,83.72,83.71,882.43]
["binance-futures","SOLUSDT",1770999591091,1291.51,83.53,83.52,665.79]
["binance-futures","SOLUSDT",1770999621361,16.78,83.58,83.57,2341.26]
["binance-futures","SOLUSDT",1770999634565,267.79,83.49,83.48,881.74]
["binance-futures","SOLUSDT",1770999687478,655.93,83.53,83.52,495.13]
["binance-futures","SOLUSDT",1770999707427,294.61,83.53,83.52,1044.37]
["binance-futures","SOLUSDT",1770999732925,1139.31,83.5,83.49,1967.01]
["binance-futures","SOLUSDT",1770999794065,758.99,83.57,83.56,1196.88]
["binance-futures","SOLUSDT",1770999810243,1217.01,83.52,83.51,386.86]
["binance-futures","SOLUSDT",1770999837250,1290.35,83.45,83.44,491.79]
["binance-futures","SOLUSDT",1770999898737,114.91,83.62,83.61,1531.3]
["binance-futures","SOLUSDT",1770999911516,20.08,83.56,83.55,1784.42]
["binance-futures","SOLUSDT",1770999971016,983.61,83.87,83.86,536.27]
["binance-futures","SOLUSDT",1770999999786,1060.26,83.89,83.88,1035.88]
["binance-futures","SOLUSDT",1771000009437,90.71,83.97,83.96,2856.39]
["binance-futures","SOLUSDT",1771000070579,1125.09,83.86,83.85,321.03]
["binance-futures","SOLUSDT",1771000101229,539.66,83.99,83.98,798.66]
["binance-futures","SOLUSDT",1771000109346,16684.16,84.0,83.99,1196.05]
["binance-futures","SOLUSDT",1771000156416,633.02,83.95,83.94,1553.19]
["binance-futures","SOLUSDT",1771000181442,989.32,84.01,84.0,535.19]
["binance-futures","SOLUSDT",1771000242539,1455.8,83.98,83.97,129.53]
["binance-futures","SOLUSDT",1771000262451,1532.45,83.97,83.96,580.51]
["binance-futures","SOLUSDT",1771000283817,1804.52,83.94,83.93,287.13]
["binance-futures","SOLUSDT",1771000338890,970.9,84.6,84.59,266.32]
["binance-futures","SOLUSDT",1771000356248,935.73,84.7,84.69,279.57]
["binance-futures","SOLUSDT",1771000373111,66.8,84.64,84.63,1296.85]
["binance-futures","SOLUSDT",1771000414623,1237.05,84.91,84.9,339.8]
["binance-futures","SOLUSDT",1771000445824,745.66,84.7,84.69,1028.2]
["binance-futures","SOLUSDT",1771000491382,1012.19,84.4,84.39,806.87]
["binance-futures","SOLUSDT",1771000503310,1058.21,84.47,84.46,422.76]
["binance-futures","SOLUSDT",1771000538030,76.94,84.52,84.51,1376.83]
["binance-futures","SOLUSDT",1771000583826,586.91,84.53,84.52,1383.59]
["binance-futures","SOLUSDT",1771000596709,1270.39,84.52,84.51,432.63]
["binance-futures","SOLUSDT",1771000635040,876.59,84.49,84.48,935.38]
["binance-futures","SOLUSDT",1771000668642,688.36,84.38,84.37,958.14]
["binance-futures","SOLUSDT",1771000691718,551.96,84.41,84.4,982.78]
["binance-futures","SOLUSDT",1771000733048,1085.76,84.45,84.44,393.48]
["binance-futures","SOLUSDT",1771000762579,1007.76,84.43,84.42,788.23]
["binance-futures","SOLUSDT",1771000789129,660.23,84.43,84.42,1171.33]
["binance-futures","SOLUSDT",1771000833550,1456.43,84.44,84.43,334.12]
["binance-futures","SOLUSDT",1771000862127,1708.32,84.42,84.41,453.59]
["binance-futures","SOLUSDT",1771000888165,862.62,84.39,84.38,12.94]
["binance-futures","SOLUSDT",1771000938905,793.4,84.29,84.28,1020.38]
["binance-futures","SOLUSDT",1771000965039,37.4,84.31,84.3,998.13]
["binance-futures","SOLUSDT",1771001026855,546.33,84.52,84.51,1643.24]
["binance-futures","SOLUSDT",1771001043049,218.1,84.47,84.46,1072.21]
["binance-futures","SOLUSDT",1771001065700,1297.08,84.47,84.46,197.89]
["binance-futures","SOLUSDT",1771001116527,48.01,84.46,84.45,2462.94]
["binance-futures","SOLUSDT",1771001149275,2067.54,84.45,84.44,121.56]
["binance-futures","SOLUSDT",1771001170595,898.33,84.45,84.44,272.63]
["binance-futures","SOLUSDT",1771001220536,605.47,84.31,84.3,3362.31]
["binance-futures","SOLUSDT",1771001255611,1521.64,84.27,84.26,319.18]
["binance-futures","SOLUSDT",1771001307163,1362.25,84.2,84.19,541.84]
["binance-futures","SOLUSDT",1771001320359,1067.04,84.13,84.12,1924.01]
["binance-futures","SOLUSDT",1771001358029,1179.76,84.2,84.19,954.91]
["binance-futures","SOLUSDT",1771001398138,280.13,84.21,84.2,1002.22]
["binance-futures","SOLUSDT",1771001424809,251.53,84.28,84.27,2659.87]
["binance-futures","SOLUSDT",1771001463271,256.57,84.43,84.42,1480.72]
["binance-futures","SOLUSDT",1771001497544,1563.56,84.5,84.49,665.94]
["binance-futures","SOLUSDT",1771001523305,1243.52,84.37,84.36,135.47]
["binance-futures","SOLUSDT",1771001569981,1060.04,84.34,84.33,569.66]
["binance-futures","SOLUSDT",1771001602873,835.96,84.32,84.31,839.62]
["binance-futures","SOLUSDT",1771001633268,1452.2,84.34,84.33,67.52]
["binance-futures","SOLUSDT",1771001682434,1046.43,84.38,84.37,245.91]
["binance-futures","SOLUSDT",1771001714528,127.05,84.39,84.38,2239.07]
["binance-futures","SOLUSDT",1771001784061,1154.57,84.43,84.42,466.89]
["binance-futures","SOLUSDT",1771001796044,1079.83,84.58,84.57,1327.08]
["binance-futures","SOLUSDT",1771001824539,1588.59,84.39,84.38,789.72]
["binance-futures","SOLUSDT",1771001878004,1341.07,84.34,84.33,122.58]
["binance-futures","SOLUSDT",1771001907064,1172.01,84.3,84.29,133.86]
["binance-futures","SOLUSDT",1771001930747,1272.94,84.17,84.16,1135.26]
["binance-futures","SOLUSDT",1771001979237,1441.59,84.16,84.15,757.01]
["binance-futures","SOLUSDT",1771002012874,1855.07,84.13,84.12,127.1]
["binance-futures","SOLUSDT",1771002065502,1028.1,84.02,84.01,1142.02]
["binance-futures","SOLUSDT",1771002078081,871.05,84.07,84.06,593.8]
["binance-futures","SOLUSDT",1771002109500,550.81,83.99,83.98,1711.73]
["binance-futures","SOLUSDT",1771002146954,721.8,84.03,84.02,1300.31]
["binance-futures","SOLUSDT",1771002172729,131.66,83.98,83.97,1314.01]
["binance-futures","SOLUSDT",1771002207678,1834.34,83.94,83.93,1386.02]
["binance-futures","SOLUSDT",1771002245096,1029.12,84.01,84.0,1336.6]
["binance-futures","SOLUSDT",1771002270274,1042.81,83.84,83.83,434.16]
["binance-futures","SOLUSDT",1771002308320,772.43,83.88,83.87,781.81]
["binance-futures","SOLUSDT",1771002343108,1707.11,83.83,83.82,1365.13]
["binance-futures","SOLUSDT",1771002368804,2352.33,83.82,83.81,679.45]
["binance-futures","SOLUSDT",1771002412111,2272.27,83.92,83.91,25.86]
["binance-futures","SOLUSDT",1771002444820,1670.4,83.82,83.81,1225.26]
["binance-futures","SOLUSDT",1771002470547,1209.04,83.73,83.72,708.24]
["binance-futures","SOLUSDT",1771002512079,532.53,83.63,83.62,1414.22]
["binance-futures","SOLUSDT",1771002541365,1698.64,83.62,83.61,490.25]
["binance-futures","SOLUSDT",1771002588569,2846.11,83.56,83.55,602.21]
["binance-futures","SOLUSDT",1771002611728,593.29,83.61,83.6,1081.12]
["binance-futures","SOLUSDT",1771002639368,459.14,83.64,83.63,1416.43]
["binance-futures","SOLUSDT",1771002687678,1141.65,83.8,83.79,937.13]
["binance-futures","SOLUSDT",1771002716633,976.19,83.83,83.82,873.38]
["binance-futures","SOLUSDT",1771002741436,812.53,83.81,83.8,1808.27]
["binance-futures","SOLUSDT",1771002794343,431.66,83.83,83.82,1160.81]
["binance-futures","SOLUSDT",1771002831355,467.36,83.85,83.84,1680.07]
["binance-futures","SOLUSDT",1771002882665,759.46,83.97,83.96,2493.96]
["binance-futures","SOLUSDT",1771002906939,164.54,84.12,84.11,4002.0]
["binance-futures","SOLUSDT",1771002942197,1728.21,84.09,84.08,418.33]
["binance-futures","SOLUSDT",1771002986177,506.35,84.07,84.06,2959.61]
["binance-futures","SOLUSDT",1771003009662,1776.88,84.23,84.22,266.51]
["binance-futures","SOLUSDT",1771003043888,1640.46,84.29,84.28,339.58]
["binance-futures","SOLUSDT",1771003082834,1013.4,84.19,84.18,1221.12]
["binance-futures","SOLUSDT",1771003107860,367.58,84.07,84.06,848.7]
["binance-futures","SOLUSDT",1771003146441,50.64,84.13,84.12,1249.22]
["binance-futures","SOLUSDT",1771003185826,2299.66,84.13,84.12,72.92]
["binance-futures","SOLUSDT",1771003213582,1317.34,84.29,84.28,851.05]
["binance-futures","SOLUSDT",1771003256255,151.94,84.43,84.42,1631.16]
["binance-futures","SOLUSDT",1771003289729,702.6,84.33,84.32,1322.99]
["binance-futures","SOLUSDT",1771003337793,430.88,84.31,84.3,1737.03]
["binance-futures","SOLUSDT",1771003362523,1208.12,84.29,84.28,674.75]
["binance-futures","SOLUSDT",1771003398467,1875.46,84.28,84.27,968.22]
["binance-futures","SOLUSDT",1771003452955,187.74,84.43,84.42,1280.71]
["binance-futures","SOLUSDT",1771003476737,637.45,84.27,84.26,1908.24]
["binance-futures","SOLUSDT",1771003527182,999.99,84.11,84.1,1051.51]
["binance-futures","SOLUSDT",1771003554200,645.15,84.19,84.18,2337.73]
["binance-futures","SOLUSDT",1771003583350,1630.25,84.13,84.12,715.16]
["binance-futures","SOLUSDT",1771003635202,825.03,84.21,84.2,726.73]
["binance-futures","SOLUSDT",1771003665449,478.7,84.24,84.23,1002.92]
["binance-futures","SOLUSDT",1771003699090,275.1,84.3,84.29,1126.56]
["binance-futures","SOLUSDT",1771003749337,695.42,84.3,84.29,631.46]
["binance-futures","SOLUSDT",1771003777943,1401.12,84.35,84.34,983.0]
["binance-futures","SOLUSDT",1771003815691,317.43,84.36,84.35,1933.17]
["binance-futures","SOLUSDT",1771003861060,1071.63,84.47,84.46,1000.86]
["binance-futures","SOLUSDT",1771003890046,1473.6,84.46,84.45,582.3]
["binance-futures","SOLUSDT",1771003924830,56.28,84.66,84.65,1927.07]
["binance-futures","SOLUSDT",1771003964323,53.59,84.58,84.57,1736.56]
["binance-futures","SOLUSDT",1771003989874,904.35,84.57,84.56,878.42]
["binance-futures","SOLUSDT",1771004030879,699.94,84.6,84.59,1252.04]
["binance-futures","SOLUSDT",1771004069026,1370.9,84.49,84.48,196.55]
["binance-futures","SOLUSDT",1771004121936,1112.76,84.43,84.42,606.55]
["binance-futures","SOLUSDT",1771004142081,722.98,84.4,84.39,629.08]
["binance-futures","SOLUSDT",1771004180184,949.65,84.48,84.47,979.17]
["binance-futures","SOLUSDT",1771004235488,532.54,84.44,84.43,1365.01]
["binance-futures","SOLUSDT",1771004259700,552.6,84.45,84.44,2152.58]
["binance-futures","SOLUSDT",1771004323835,1461.27,84.41,84.4,956.78]
["binance-futures","SOLUSDT",1771004353978,609.96,84.37,84.36,1207.59]
["binance-futures","SOLUSDT",1771004382761,2083.42,84.39,84.38,88.89]
["binance-futures","SOLUSDT",1771004439269,773.54,84.45,84.44,942.99]
["binance-futures","SOLUSDT",1771004473853,1052.17,84.37,84.36,843.74]
["binance-futures","SOLUSDT",1771004504164,931.64,84.49,84.48,1619.5]
["binance-futures","SOLUSDT",1771004558194,29.72,84.42,84.41,1226.64]
["binance-futures","SOLUSDT",1771004609379,1543.03,84.44,84.43,314.75]
["binance-futures","SOLUSDT",1771004644897,590.46,84.4,84.39,987.11]
["binance-futures","SOLUSDT",1771004676002,555.22,84.34,84.33,1054.06]
["binance-futures","SOLUSDT",1771004724194,978.42,84.34,84.33,313.68]
["binance-futures","SOLUSDT",1771004757531,865.13,84.4,84.39,731.61]
["binance-futures","SOLUSDT",1771004787930,546.06,84.39,84.38,1013.11]
["binance-futures","SOLUSDT",1771004846235,839.82,84.33,84.32,1598.71]
["binance-futures","SOLUSDT",1771004871345,2451.23,84.17,84.16,130.48]
["binance-futures","SOLUSDT",1771004897156,1366.57,84.12,84.11,705.34]
["binance-futures","SOLUSDT",1771004950842,397.91,84.22,84.21,1162.32]
["binance-futures","SOLUSDT",1771004978032,1182.8,84.24,84.23,516.57]
["binance-futures","SOLUSDT",1771005007198,483.63,84.28,84.27,831.74]
["binance-futures","SOLUSDT",1771005068270,407.23,84.35,84.34,1449.67]
["binance-futures","SOLUSDT",1771005088492,633.97,84.32,84.31,1438.05]
["binance-futures","SOLUSDT",1771005147787,1236.71,84.31,84.3,547.74]
["binance-futures","SOLUSDT",1771005188399,1800.15,84.37,84.36,165.78]
["binance-futures","SOLUSDT",1771005209659,1371.88,84.37,84.36,1638.58]
["binance-futures","SOLUSDT",1771005264855,647.26,84.3,84.29,598.89]
["binance-futures","SOLUSDT",1771005305407,1889.62,84.32,84.31,692.7]
["binance-futures","SOLUSDT",1771005321244,1375.8,84.29,84.28,941.14]
["binance-futures","SOLUSDT",1771005377548,509.45,84.37,84.36,1326.22]
["binance-futures","SOLUSDT",1771005425525,337.29,84.42,84.41,1194.86]
["binance-futures","SOLUSDT",1771005468374,343.86,84.44,84.43,1211.42]
["binance-futures","SOLUSDT",1771005500326,493.75,84.42,84.41,1612.11]
["binance-futures","SOLUSDT",1771005553511,705.81,84.32,84.31,1627.42]
["binance-futures","SOLUSDT",1771005597906,504.15,84.3,84.29,1318.26]
["binance-futures","SOLUSDT",1771005625351,358.63,84.32,84.31,1810.11]
["binance-futures","SOLUSDT",1771005676917,1035.9,84.31,84.3,946.74]
["binance-futures","SOLUSDT",1771005705456,673.53,84.2,84.19,1959.68]
["binance-futures","SOLUSDT",1771005729655,473.69,84.1,84.09,1462.15]
["binance-futures","SOLUSDT",1771005776151,2197.57,84.42,84.41,346.57]
["binance-futures","SOLUSDT",1771005801840,284.84,84.52,84.51,1563.34]
["binance-futures","SOLUSDT",1771005827770,1766.14,84.47,84.46,71.89]
["binance-futures","SOLUSDT",1771005879442,1388.96,84.49,84.48,75.03]
["binance-futures","SOLUSDT",1771005902098,1206.95,84.56,84.55,745.27]
["binance-futures","SOLUSDT",1771005950419,646.25,84.55,84.54,708.41]
["binance-futures","SOLUSDT",1771005982002,1586.76,84.75,84.74,214.47]
["binance-futures","SOLUSDT",1771006001298,54.08,84.72,84.71,1227.9]
["binance-futures","SOLUSDT",1771006048686,796.17,84.78,84.77,432.68]
["binance-futures","SOLUSDT",1771006086739,2575.63,84.64,84.63,49.64]
["binance-futures","SOLUSDT",1771006105109,43.88,84.7,84.69,1086.97]
["binance-futures","SOLUSDT",1771006157657,1141.96,84.7,84.69,1552.85]
["binance-futures","SOLUSDT",1771006200100,982.28,84.65,84.64,433.37]
["binance-futures","SOLUSDT",1771006239942,1003.08,84.63,84.62,716.6]
["binance-futures","SOLUSDT",1771006270133,1518.83,84.77,84.76,905.79]
["binance-futures","SOLUSDT",1771006314702,1186.84,84.71,84.7,1286.84]
["binance-futures","SOLUSDT",1771006352423,2395.97,84.55,84.54,117.94]
["binance-futures","SOLUSDT",1771006382017,1182.22,84.58,84.57,294.4]
["binance-futures","SOLUSDT",1771006428399,345.73,84.56,84.55,1825.93]
["binance-futures","SOLUSDT",1771006466517,1255.03,84.56,84.55,944.81]
["binance-futures","SOLUSDT",1771006498954,201.16,84.48,84.47,1806.29]
["binance-futures","SOLUSDT",1771006544914,2577.4,84.5,84.49,59.66]
["binance-futures","SOLUSDT",1771006577577,2649.12,84.5,84.49,75.13]
["binance-futures","SOLUSDT",1771006608737,73.58,84.5,84.49,1687.54]
["binance-futures","SOLUSDT",1771006663564,1644.03,84.56,84.55,79.68]
["binance-futures","SOLUSDT",1771006696266,847.49,84.48,84.47,1046.94]
["binance-futures","SOLUSDT",1771006751719,1734.56,84.4,84.39,80.56]
["binance-futures","SOLUSDT",1771006780486,631.15,84.32,84.31,1040.21]
["binance-futures","SOLUSDT",1771006804813,205.32,84.38,84.37,1138.83]
["binance-futures","SOLUSDT",1771006859210,1292.92,84.5,84.49,687.83]
["binance-futures","SOLUSDT",1771006897077,1527.43,84.49,84.48,487.54]
["binance-futures","SOLUSDT",1771006945566,1169.39,84.56,84.55,821.94]
["binance-futures","SOLUSDT",1771006977478,2031.62,84.62,84.61,1023.64]
["binance-futures","SOLUSDT",1771007014235,1383.46,84.68,84.67,220.81]
["binance-futures","SOLUSDT",1771007067383,345.06,84.66,84.65,1019.96]
["binance-futures","SOLUSDT",1771007101304,270.7,84.66,84.65,790.67]
["binance-futures","SOLUSDT",1771007144737,957.55,84.61,84.6,905.63]
["binance-futures","SOLUSDT",1771007189123,1430.83,84.53,84.52,687.57]
["binance-futures","SOLUSDT",1771007221238,1555.36,84.62,84.61,87.6]
["binance-futures","SOLUSDT",1771007267884,1858.33,84.59,84.58,656.24]
["binance-futures","SOLUSDT",1771007310039,1169.02,84.63,84.62,930.22]
["binance-futures","SOLUSDT",1771007344290,1585.49,84.69,84.68,717.76]
["binance-futures","SOLUSDT",1771007390495,640.13,84.6,84.59,1792.08]
["binance-futures","SOLUSDT",1771007421436,1726.74,84.55,84.54,750.89]
["binance-futures","SOLUSDT",1771007448880,1293.75,84.63,84.62,1214.31]
["binance-futures","SOLUSDT",1771007498977,1923.62,84.64,84.63,617.63]
["binance-futures","SOLUSDT",1771007533702,1493.08,84.64,84.63,514.32]
["binance-futures","SOLUSDT",1771007589810,1791.61,84.67,84.66,1356.07]
["binance-futures","SOLUSDT",1771007619360,1461.95,84.77,84.76,446.22]
["binance-futures","SOLUSDT",1771007649477,949.92,84.72,84.71,1123.99]
["binance-futures","SOLUSDT",1771007701067,1827.18,84.68,84.67,861.39]
["binance-futures","SOLUSDT",1771007730352,462.36,84.8,84.79,1432.49]
["binance-futures","SOLUSDT",1771007777145,981.49,85.3,85.29,8.51]
["binance-futures","SOLUSDT",1771007800309,691.4,85.16,85.15,350.04]
["binance-futures","SOLUSDT",1771007829404,723.01,85.16,85.15,765.24]
["binance-futures","SOLUSDT",1771007874147,1065.8,85.15,85.14,1866.52]
["binance-futures","SOLUSDT",1771007898556,733.71,85.09,85.08,1566.46]
["binance-futures","SOLUSDT",1771007937081,95.68,85.12,85.11,2833.47]
["binance-futures","SOLUSDT",1771007980677,358.32,85.25,85.24,1259.52]
["binance-futures","SOLUSDT",1771008007997,1371.12,85.2,85.19,33.84]
["binance-futures","SOLUSDT",1771008046918,1018.13,85.14,85.13,440.65]
["binance-futures","SOLUSDT",1771008091827,953.45,85.27,85.26,1342.08]
["binance-futures","SOLUSDT",1771008119502,648.57,85.35,85.34,772.5]
["binance-futures","SOLUSDT",1771008157062,605.1,85.16,85.15,1172.64]
["binance-futures","SOLUSDT",1771008193100,2111.14,85.12,85.11,1232.07]
["binance-futures","SOLUSDT",1771008222960,1681.87,85.16,85.15,1194.12]
["binance-futures","SOLUSDT",1771008269036,439.31,85.15,85.14,1338.18]
["binance-futures","SOLUSDT",1771008308208,801.89,85.17,85.16,1249.79]
["binance-futures","SOLUSDT",1771008359875,1208.59,85.16,85.15,880.34]
["binance-futures","SOLUSDT",1771008382906,1406.09,85.21,85.2,74.85]
["binance-futures","SOLUSDT",1771008414627,1074.66,85.33,85.32,740.6]
["binance-futures","SOLUSDT",1771008465563,1000.33,85.45,85.44,2226.65]
["binance-futures","SOLUSDT",1771008489580,1572.62,85.26,85.25,416.66]
["binance-futures","SOLUSDT",1771008506291,1605.98,85.3,85.29,1491.9]
["binance-futures","SOLUSDT",1771008574237,455.99,85.18,85.17,1315.0]
["binance-futures","SOLUSDT",1771008605405,568.03,85.19,85.18,1964.77]
["binance-futures","SOLUSDT",1771008661871,1690.26,85.2,85.19,401.74]
["binance-futures","SOLUSDT",1771008688050,1095.82,85.45,85.44,174.64]
["binance-futures","SOLUSDT",1771008718064,868.57,85.55,85.54,556.9]
["binance-futures","SOLUSDT",1771008763544,1002.52,85.43,85.42,114.26]
["binance-futures","SOLUSDT",1771008789542,936.12,85.39,85.38,308.68]
["binance-futures","SOLUSDT",1771008823038,540.12,85.51,85.5,484.53]
["binance-futures","SOLUSDT",1771008867883,323.53,85.41,85.4,2026.77]
["binance-futures","SOLUSDT",1771008896587,805.77,85.46,85.45,437.57]
["binance-futures","SOLUSDT",1771008936849,863.72,85.48,85.47,1231.82]
["binance-futures","SOLUSDT",1771008980896,1043.56,85.44,85.43,1035.26]
["binance-futures","SOLUSDT",1771008995833,986.26,85.38,85.37,1288.35]
["binance-futures","SOLUSDT",1771009056047,352.84,85.4,85.39,1966.03]
["binance-futures","SOLUSDT",1771009097800,1059.06,85.35,85.34,579.56]
["binance-futures","SOLUSDT",1771009158071,938.58,85.29,85.28,420.75]
["binance-futures","SOLUSDT",1771009179697,682.21,85.33,85.32,1077.37]
["binance-futures","SOLUSDT",1771009218146,606.62,85.29,85.28,1201.93]
["binance-futures","SOLUSDT",1771009271455,2134.62,85.37,85.36,396.91]
["binance-futures","SOLUSDT",1771009297019,1022.67,85.37,85.36,430.11]
["binance-futures","SOLUSDT",1771009317757,16.15,85.35,85.34,3348.44]
["binance-futures","SOLUSDT",1771009360279,1027.0,85.31,85.3,1143.03]
["binance-futures","SOLUSDT",1771009409675,1272.1,85.18,85.17,567.22]
["binance-futures","SOLUSDT",1771009460268,1112.46,85.17,85.16,805.0]
["binance-futures","SOLUSDT",1771009467494,472.7,85.17,85.16,1527.92]
["binance-futures","SOLUSDT",1771009518619,785.59,85.18,85.17,246.72]
["binance-futures","SOLUSDT",1771009574469,620.61,85.16,85.15,1260.41]
["binance-futures","SOLUSDT",1771009585206,602.51,85.18,85.17,919.29]
["binance-futures","SOLUSDT",1771009622512,848.29,85.33,85.32,1060.88]
["binance-futures","SOLUSDT",1771009691238,1167.06,85.4,85.39,1205.87]
["binance-futures","SOLUSDT",1771009703701,994.61,85.3,85.29,821.62]
["binance-futures","SOLUSDT",1771009778582,1066.06,85.36,85.35,908.11]
["binance-futures","SOLUSDT",1771009810167,859.59,85.48,85.47,1802.26]
["binance-futures","SOLUSDT",1771009823854,636.83,85.5,85.49,699.97]
["binance-futures","SOLUSDT",1771009893514,1144.51,85.41,85.4,66.98]
["binance-futures","SOLUSDT",1771009926432,921.88,85.36,85.35,644.08]
["binance-futures","SOLUSDT",1771009947188,1199.66,85.35,85.34,74.99]
["binance-futures","SOLUSDT",1771010016881,917.9,85.21,85.2,334.7]
["binance-futures","SOLUSDT",1771010047419,614.02,85.28,85.27,1707.95]
["binance-futures","SOLUSDT",1771010074614,836.95,85.27,85.26,442.44]
["binance-futures","SOLUSDT",1771010139447,1416.66,85.13,85.12,55.14]
["binance-futures","SOLUSDT",1771010155839,1229.17,85.11,85.1,923.48]
["binance-futures","SOLUSDT",1771010192568,1940.3,85.02,85.01,162.71]
["binance-futures","SOLUSDT",1771010258074,414.63,84.96,84.95,1277.16]
["binance-futures","SOLUSDT",1771010273696,924.1,84.93,84.92,156.95]
["binance-futures","SOLUSDT",1771010318001,554.25,85.04,85.03,969.61]
["binance-futures","SOLUSDT",1771010363611,412.94,85.06,85.05,693.92]
["binance-futures","SOLUSDT",1771010437596,370.52,85.14,85.13,1539.38]
["binance-futures","SOLUSDT",1771010443737,460.34,85.16,85.15,844.12]
["binance-futures","SOLUSDT",1771010486190,1360.71,85.18,85.17,410.48]
["binance-futures","SOLUSDT",1771010562001,704.8,85.25,85.24,379.54]
["binance-futures","SOLUSDT",1771010573556,1266.28,85.29,85.28,49.24]
["binance-futures","SOLUSDT",1771010608846,1586.31,85.34,85.33,477.02]
["binance-futures","SOLUSDT",1771010690278,1567.37,85.34,85.33,835.99]
["binance-futures","SOLUSDT",1771010704180,1111.96,85.28,85.27,601.32]
["binance-futures","SOLUSDT",1771010778445,747.96,85.2,85.19,1981.73]
["binance-futures","SOLUSDT",1771010815420,2364.18,85.12,85.11,393.25]
["binance-futures","SOLUSDT",1771010829503,2237.39,85.07,85.06,245.67]
["binance-futures","SOLUSDT",1771010901921,2112.95,85.01,85.0,368.89]
["binance-futures","SOLUSDT",1771010936518,548.95,84.96,84.95,1271.99]
["binance-futures","SOLUSDT",1771010955646,941.07,84.96,84.95,1257.16]
["binance-futures","SOLUSDT",1771011014790,554.99,84.77,84.76,925.23]
["binance-futures","SOLUSDT",1771011027826,1135.6,84.74,84.73,1201.58]
["binance-futures","SOLUSDT",1771011061886,2144.17,84.76,84.75,1191.3]
["binance-futures","SOLUSDT",1771011126246,1250.43,84.75,84.74,927.17]
["binance-futures","SOLUSDT",1771011143028,516.86,84.73,84.72,1395.16]
["binance-futures","SOLUSDT",1771011182302,317.18,84.8,84.79,1301.06]
["binance-futures","SOLUSDT",1771011229741,857.21,84.83,84.82,1262.5]
["binance-futures","SOLUSDT",1771011300408,1212.62,84.77,84.76,1111.83]
["binance-futures","SOLUSDT",1771011302286,417.41,84.78,84.77,1833.16]
["binance-futures","SOLUSDT",1771011345278,1028.17,84.8,84.79,1417.6]
["binance-futures","SOLUSDT",1771011421898,1453.27,84.73,84.72,479.49]
["binance-futures","SOLUSDT",1771011426665,726.65,84.77,84.76,882.38]
["binance-futures","SOLUSDT",1771011473078,938.94,84.84,84.83,1612.45]
["binance-futures","SOLUSDT",1771011545914,96.88,84.76,84.75,1469.18]
["binance-futures","SOLUSDT",1771011555041,1573.73,84.74,84.73,62.15]
["binance-futures","SOLUSDT",1771011629464,1272.73,84.69,84.68,596.73]
["binance-futures","SOLUSDT",1771011660566,597.74,84.71,84.7,2922.36]
["binance-futures","SOLUSDT",1771011675162,2709.86,84.71,84.7,536.48]
["binance-futures","SOLUSDT",1771011743767,299.76,84.52,84.51,1756.31]
["binance-futures","SOLUSDT",1771011772215,325.54,84.53,84.52,1516.32]
["binance-futures","SOLUSDT",1771011786039,1778.46,84.59,84.58,791.67]
["binance-futures","SOLUSDT",1771011861528,2239.75,84.59,84.58,794.28]
["binance-futures","SOLUSDT",1771011880273,1258.9,84.61,84.6,425.13]
["binance-futures","SOLUSDT",1771011911608,882.52,84.6,84.59,1361.19]
["binance-futures","SOLUSDT",1771011974528,2586.22,84.68,84.67,165.71]
["binance-futures","SOLUSDT",1771011989732,1301.19,84.65,84.64,792.4]
["binance-futures","SOLUSDT",1771012077731,886.51,84.6,84.59,1056.94]
["binance-futures","SOLUSDT",1771012088618,833.19,84.64,84.63,1421.53]
["binance-futures","SOLUSDT",1771012120455,1081.53,84.63,84.62,997.05]
["binance-futures","SOLUSDT",1771012207625,835.42,84.68,84.67,1111.37]
["binance-futures","SOLUSDT",1771012215182,1425.68,84.71,84.7,1038.52]
["binance-futures","SOLUSDT",1771012291852,747.62,84.73,84.72,1248.94]
["binance-futures","SOLUSDT",1771012337610,1278.03,84.7,84.69,847.44]
["binance-futures","SOLUSDT",1771012344728,2240.6,84.69,84.68,332.41]
["binance-futures","SOLUSDT",1771012423728,2446.82,84.74,84.73,627.77]
["binance-futures","SOLUSDT",1771012478702,834.64,84.74,84.73,1125.24]
["binance-futures","SOLUSDT",1771012480272,1115.78,84.74,84.73,777.46]
["binance-futures","SOLUSDT",1771012550409,1174.59,84.87,84.86,906.77]
["binance-futures","SOLUSDT",1771012601579,1232.48,84.81,84.8,1058.44]
["binance-futures","SOLUSDT",1771012647172,2130.57,84.77,84.76,333.07]
["binance-futures","SOLUSDT",1771012668449,934.41,84.77,84.76,2235.3]
["binance-futures","SOLUSDT",1771012745227,923.11,84.69,84.68,680.19]
["binance-futures","SOLUSDT",1771012789903,1100.85,84.66,84.65,971.18]
["binance-futures","SOLUSDT",1771012804888,1629.82,84.62,84.61,1132.56]
["binance-futures","SOLUSDT",1771012866608,473.66,84.44,84.43,1562.38]
["binance-futures","SOLUSDT",1771012894646,668.27,84.43,84.42,1095.53]
["binance-futures","SOLUSDT",1771012910376,356.55,84.5,84.49,1155.62]
["binance-futures","SOLUSDT",1771012982442,1067.86,84.5,84.49,1514.81]
["binance-futures","SOLUSDT",1771012995537,456.64,84.56,84.55,1815.68]
["binance-futures","SOLUSDT",1771013024810,1438.23,84.5,84.49,23.64]
["binance-futures","SOLUSDT",1771013100798,1044.93,84.54,84.53,1221.62]
["binance-futures","SOLUSDT",1771013112743,1106.8,84.54,84.53,313.25]
["binance-futures","SOLUSDT",1771013188376,1228.31,84.47,84.46,849.75]
["binance-futures","SOLUSDT",1771013227235,689.4,84.5,84.49,760.14]
["binance-futures","SOLUSDT",1771013235430,1108.09,84.52,84.51,674.08]
["binance-futures","SOLUSDT",1771013306467,351.78,84.6,84.59,1073.91]
["binance-futures","SOLUSDT",1771013351166,1243.13,84.51,84.5,534.4]
["binance-futures","SOLUSDT",1771013356816,1572.6,84.53,84.52,154.78]
["binance-futures","SOLUSDT",1771013429935,1241.56,84.55,84.54,893.98]
["binance-futures","SOLUSDT",1771013478050,585.98,84.49,84.48,1128.27]
["binance-futures","SOLUSDT",1771013522833,1341.64,84.54,84.53,1010.08]
["binance-futures","SOLUSDT",1771013539508,1349.47,84.53,84.52,495.58]
["binance-futures","SOLUSDT",1771013603486,479.72,84.39,84.38,1963.92]
["binance-futures","SOLUSDT",1771013642081,1769.25,84.32,84.31,971.78]
["binance-futures","SOLUSDT",1771013656541,998.51,84.31,84.3,1072.78]
["binance-futures","SOLUSDT",1771013718914,300.37,84.32,84.31,1509.21]
["binance-futures","SOLUSDT",1771013756786,1238.19,84.28,84.27,922.96]
["binance-futures","SOLUSDT",1771013772589,1589.32,84.3,84.29,1624.85]
["binance-futures","SOLUSDT",1771013834458,1379.61,84.23,84.22,1319.79]
["binance-futures","SOLUSDT",1771013850987,1497.64,84.35,84.34,732.29]
["binance-futures","SOLUSDT",1771013881665,1244.4,84.28,84.27,39.12]
["binance-futures","SOLUSDT",1771013954179,1149.29,84.33,84.32,1447.88]
["binance-futures","SOLUSDT",1771013969255,836.34,84.39,84.38,987.1]
["binance-futures","SOLUSDT",1771014001299,1161.07,84.47,84.46,752.77]
["binance-futures","SOLUSDT",1771014081834,791.44,84.44,84.43,1841.05]
["binance-futures","SOLUSDT",1771014096406,783.18,84.46,84.45,2397.25]
["binance-futures","SOLUSDT",1771014172313,1147.29,84.49,84.48,2576.37]
["binance-futures","SOLUSDT",1771014216711,412.78,84.49,84.48,1622.84]
["binance-futures","SOLUSDT",1771014227766,868.47,84.52,84.51,1287.4]
["binance-futures","SOLUSDT",1771014300039,2470.3,84.59,84.58,391.97]
["binance-futures","SOLUSDT",1771014341763,1709.72,84.5,84.49,742.21]
["binance-futures","SOLUSDT",1771014349412,1733.28,84.45,84.44,510.13]
["binance-futures","SOLUSDT",1771014404894,530.66,84.5,84.49,1279.76]
["binance-futures","SOLUSDT",1771014468257,838.27,84.41,84.4,2022.97]
["binance-futures","SOLUSDT",1771014512137,810.41,84.48,84.47,1587.55]
["binance-futures","SOLUSDT",1771014538515,1276.91,84.45,84.44,358.27]
["binance-futures","SOLUSDT",1771014566028,613.24,84.47,84.46,1151.68]
["binance-futures","SOLUSDT",1771014638222,1027.69,84.49,84.48,974.29]
["binance-futures","SOLUSDT",1771014668515,933.73,84.45,84.44,514.43]
["binance-futures","SOLUSDT",1771014723585,1039.94,84.65,84.64,699.63]
["binance-futures","SOLUSDT",1771014737864,1595.77,84.65,84.64,700.82]
["binance-futures","SOLUSDT",1771014777419,1280.46,84.64,84.63,950.14]
["binance-futures","SOLUSDT",1771014833479,1103.22,84.7,84.69,623.37]
["binance-futures","SOLUSDT",1771014849908,1029.07,84.65,84.64,632.23]
["binance-futures","SOLUSDT",1771014900617,1583.76,84.57,84.56,269.48]
["binance-futures","SOLUSDT",1771014938223,1694.92,84.7,84.69,626.07]
["binance-futures","SOLUSDT",1771014971962,1180.87,84.67,84.66,619.63]
["binance-futures","SOLUSDT",1771015024652,1629.68,84.65,84.64,1057.67]
["binance-futures","SOLUSDT",1771015058737,1070.3,84.47,84.46,885.65]
["binance-futures","SOLUSDT",1771015086806,95.87,84.42,84.41,1426.55]
["binance-futures","SOLUSDT",1771015142137,2247.18,84.54,84.53,66.34]
["binance-futures","SOLUSDT",1771015182444,508.82,84.42,84.41,864.34]
["binance-futures","SOLUSDT",1771015212794,145.2,84.52,84.51,750.33]
["binance-futures","SOLUSDT",1771015274228,1391.27,84.52,84.51,90.58]
["binance-futures","SOLUSDT",1771015307805,554.29,84.53,84.52,1068.05]
["binance-futures","SOLUSDT",1771015383253,116.21,84.53,84.52,1090.13]
["binance-futures","SOLUSDT",1771015402481,710.05,84.5,84.49,915.87]
["binance-futures","SOLUSDT",1771015434963,1005.21,84.53,84.52,885.89]
["binance-futures","SOLUSDT",1771015508278,1637.97,84.7,84.69,854.73]
["binance-futures","SOLUSDT",1771015528485,749.93,84.72,84.71,907.96]
["binance-futures","SOLUSDT",1771015553474,1907.12,84.72,84.71,293.63]
["binance-futures","SOLUSDT",1771015611500,1407.26,84.75,84.74,774.07]
["binance-futures","SOLUSDT",1771015653363,833.52,84.69,84.68,1289.16]
["binance-futures","SOLUSDT",1771015709800,2499.27,84.94,84.93,983.62]
["binance-futures","SOLUSDT",1771015724615,1844.32,84.91,84.9,1898.93]
["binance-futures","SOLUSDT",1771015766337,1901.55,84.95,84.94,406.76]
["binance-futures","SOLUSDT",1771015804715,1175.71,84.94,84.93,1946.97]
["binance-futures","SOLUSDT",1771015829638,1034.31,84.94,84.93,456.79]
["binance-futures","SOLUSDT",1771015877540,1963.14,84.9,84.89,1373.4]
["binance-futures","SOLUSDT",1771015921664,986.77,84.89,84.88,921.34]
["binance-futures","SOLUSDT",1771015952909,1615.62,84.86,84.85,438.21]
["binance-futures","SOLUSDT",1771016003424,296.98,84.89,84.88,1245.68]
["binance-futures","SOLUSDT",1771016044563,1442.87,84.87,84.86,1990.93]
["binance-futures","SOLUSDT",1771016079320,1344.74,84.91,84.9,909.16]
["binance-futures","SOLUSDT",1771016130871,1085.04,84.78,84.77,467.12]
["binance-futures","SOLUSDT",1771016162937,1306.76,84.75,84.74,169.16]
["binance-futures","SOLUSDT",1771016195267,190.97,84.7,84.69,3000.73]
["binance-futures","SOLUSDT",1771016259714,646.07,84.78,84.77,1367.95]
["binance-futures","SOLUSDT",1771016299654,1186.38,84.66,84.65,667.43]
["binance-futures","SOLUSDT",1771016359142,1597.93,84.64,84.63,857.22]
["binance-futures","SOLUSDT",1771016388309,1716.48,84.68,84.67,603.95]
["binance-futures","SOLUSDT",1771016410676,657.12,84.71,84.7,511.6]
["binance-futures","SOLUSDT",1771016470167,118.03,84.7,84.69,1159.36]
["binance-futures","SOLUSDT",1771016505246,1544.56,84.72,84.71,779.33]
["binance-futures","SOLUSDT",1771016570775,4315.45,84.78,84.77,1021.94]
["binance-futures","SOLUSDT",1771016585707,1008.12,84.83,84.82,1164.98]
["binance-futures","SOLUSDT",1771016627350,1095.64,84.77,84.76,370.08]
["binance-futures","SOLUSDT",1771016670982,850.43,84.94,84.93,569.38]
["binance-futures","SOLUSDT",1771016702767,466.26,84.92,84.91,813.42]
["binance-futures","SOLUSDT",1771016744220,1424.4,85.02,85.01,547.59]
["binance-futures","SOLUSDT",1771016791907,996.93,84.94,84.93,557.45]
["binance-futures","SOLUSDT",1771016825923,1526.51,84.93,84.92,552.92]
["binance-futures","SOLUSDT",1771016876141,981.65,84.97,84.96,1569.31]
["binance-futures","SOLUSDT",1771016920458,720.09,85.01,85.0,1160.61]
["binance-futures","SOLUSDT",1771016955944,1380.65,84.98,84.97,419.95]
["binance-futures","SOLUSDT",1771017003839,487.0,84.98,84.97,668.48]
["binance-futures","SOLUSDT",1771017044393,2872.43,85.03,85.02,595.27]
["binance-futures","SOLUSDT",1771017074439,288.42,85.04,85.03,1822.24]
["binance-futures","SOLUSDT",1771017131464,1103.78,85.02,85.01,376.43]
["binance-futures","SOLUSDT",1771017175182,685.57,84.95,84.94,1256.7]
["binance-futures","SOLUSDT",1771017242412,1758.1,85.03,85.02,268.71]
["binance-futures","SOLUSDT",1771017276951,751.99,85.0,84.99,533.31]
["binance-futures","SOLUSDT",1771017315147,402.51,85.01,85.0,1460.49]
["binance-futures","SOLUSDT",1771017382781,1030.93,85.04,85.03,607.3]
["binance-futures","SOLUSDT",1771017429616,806.95,85.03,85.02,1584.23]
["binance-futures","SOLUSDT",1771017466680,1113.55,85.01,85.0,335.16]
["binance-futures","SOLUSDT",1771017538155,2334.15,84.94,84.93,253.89]
["binance-futures","SOLUSDT",1771017583434,519.11,84.88,84.87,1361.22]
["binance-futures","SOLUSDT",1771017646002,1113.95,84.87,84.86,470.76]
["binance-futures","SOLUSDT",1771017682004,2151.85,84.88,84.87,67.13]
["binance-futures","SOLUSDT",1771017740897,1067.99,84.9,84.89,1322.41]
["binance-futures","SOLUSDT",1771017810410,1029.08,84.84,84.83,1070.9]
["binance-futures","SOLUSDT",1771017854027,1245.82,84.86,84.85,1129.75]
["binance-futures","SOLUSDT",1771017908895,1085.4,84.97,84.96,1898.13]
["binance-futures","SOLUSDT",1771017967944,738.17,85.01,85.0,2211.22]
["binance-futures","SOLUSDT",1771018014454,617.59,84.99,84.98,1147.71]
["binance-futures","SOLUSDT",1771018075666,1426.27,84.93,84.92,520.88]
["binance-futures","SOLUSDT",1771018136903,571.86,84.99,84.98,1357.83]
["binance-futures","SOLUSDT",1771018181033,1392.21,84.9,84.89,348.86]
["binance-futures","SOLUSDT",1771018239038,731.34,84.8,84.79,1069.36]
["binance-futures","SOLUSDT",1771018286881,975.59,84.78,84.77,957.43]
["binance-futures","SOLUSDT",1771018362487,456.65,84.83,84.82,1088.43]
["binance-futures","SOLUSDT",1771018398189,1036.9,84.81,84.8,1021.27]
["binance-futures","SOLUSDT",1771018452148,1396.81,84.8,84.79,109.68]
["binance-futures","SOLUSDT",1771018524170,859.75,84.79,84.78,1072.69]
["binance-futures","SOLUSDT",1771018561118,980.14,84.78,84.77,984.65]
["binance-futures","SOLUSDT",1771018605365,1314.2,84.75,84.74,548.21]
["binance-futures","SOLUSDT",1771018677241,1826.38,84.76,84.75,169.94]
["binance-futures","SOLUSDT",1771018714250,64.54,84.76,84.75,1345.69]
["binance-futures","SOLUSDT",1771018799043,2139.24,84.69,84.68,182.28]
["binance-futures","SOLUSDT",1771018837186,1830.5,84.74,84.73,792.43]
["binance-futures","SOLUSDT",1771018885207,1033.57,84.74,84.73,743.99]
["binance-futures","SOLUSDT",1771018951409,1919.38,84.78,84.77,558.71]
["binance-futures","SOLUSDT",1771018996444,864.14,84.77,84.76,422.25]
["binance-futures","SOLUSDT",1771019053566,558.94,84.71,84.7,1967.77]
["binance-futures","SOLUSDT",1771019121678,1576.02,84.71,84.7,584.84]
["binance-futures","SOLUSDT",1771019162399,987.01,84.65,84.64,1132.36]
["binance-futures","SOLUSDT",1771019218124,488.2,84.65,84.64,754.93]
["binance-futures","SOLUSDT",1771019277561,858.57,84.59,84.58,1147.29]
["binance-futures","SOLUSDT",1771019316005,1281.58,84.66,84.65,618.5]
["binance-futures","SOLUSDT",1771019369901,1603.25,84.66,84.65,1134.18]
["binance-futures","SOLUSDT",1771019419497,466.9,84.69,84.68,1266.51]
["binance-futures","SOLUSDT",1771019495226,99.13,84.65,84.64,2184.33]
["binance-futures","SOLUSDT",1771019529911,1017.54,84.64,84.63,1299.85]
["binance-futures","SOLUSDT",1771019586600,1897.36,84.62,84.61,1017.75]
["binance-futures","SOLUSDT",1771019671224,1169.43,84.58,84.57,1443.0]
["binance-futures","SOLUSDT",1771019705066,2735.54,84.56,84.55,746.9]
["binance-futures","SOLUSDT",1771019752957,1394.01,84.55,84.54,856.14]
["binance-futures","SOLUSDT",1771019823706,1013.29,84.58,84.57,1357.72]
["binance-futures","SOLUSDT",1771019854502,1295.97,84.64,84.63,1005.19]
["binance-futures","SOLUSDT",1771019927966,1354.72,84.71,84.7,899.61]
["binance-futures","SOLUSDT",1771019972354,883.23,84.67,84.66,1096.69]
["binance-futures","SOLUSDT",1771020006633,41.22,84.79,84.78,2297.55]
["binance-futures","SOLUSDT",1771020077651,1150.19,84.8,84.79,436.44]
["binance-futures","SOLUSDT",1771020117534,1351.37,84.78,84.77,210.14]
["binance-futures","SOLUSDT",1771020163801,689.0,84.72,84.71,982.47]
["binance-futures","SOLUSDT",1771020229686,607.16,84.66,84.65,2209.35]
["binance-futures","SOLUSDT",1771020266643,222.5,84.66,84.65,1399.75]
["binance-futures","SOLUSDT",1771020318162,418.51,84.67,84.66,980.77]
["binance-futures","SOLUSDT",1771020379632,1670.53,84.78,84.77,876.54]
["binance-futures","SOLUSDT",1771020449117,836.57,84.82,84.81,996.82]
["binance-futures","SOLUSDT",1771020491411,1675.25,84.88,84.87,378.72]
["binance-futures","SOLUSDT",1771020534396,992.18,84.85,84.84,1789.14]
["binance-futures","SOLUSDT",1771020623154,1146.65,84.84,84.83,86.32]
["binance-futures","SOLUSDT",1771020660809,531.64,84.82,84.81,1377.31]
["binance-futures","SOLUSDT",1771020704860,458.98,84.8,84.79,2278.63]
["binance-futures","SOLUSDT",1771020789308,875.73,84.66,84.65,1605.02]
["binance-futures","SOLUSDT",1771020814316,1059.0,84.71,84.7,857.6]
["binance-futures","SOLUSDT",1771020886660,47.95,84.46,84.45,1234.73]
["binance-futures","SOLUSDT",1771020924595,1196.69,84.48,84.47,1766.33]
["binance-futures","SOLUSDT",1771020947138,638.27,84.44,84.43,953.35]
["binance-futures","SOLUSDT",1771021017978,524.1,84.49,84.48,1110.01]
["binance-futures","SOLUSDT",1771021069853,362.25,84.53,84.52,1041.32]
["binance-futures","SOLUSDT",1771021095064,927.47,84.5,84.49,899.82]
["binance-futures","SOLUSDT",1771021171171,1873.22,84.42,84.41,263.52]
["binance-futures","SOLUSDT",1771021229555,1724.58,84.51,84.5,120.12]
["binance-futures","SOLUSDT",1771021279783,1436.78,84.57,84.56,696.27]
["binance-futures","SOLUSDT",1771021323039,1026.5,84.59,84.58,979.71]
["binance-futures","SOLUSDT",1771021396708,1125.24,84.62,84.61,783.39]
["binance-futures","SOLUSDT",1771021449912,394.58,84.58,84.57,2851.82]
["binance-futures","SOLUSDT",1771021493940,276.82,84.62,84.61,1033.06]
["binance-futures","SOLUSDT",1771021573481,360.53,84.59,84.58,2098.71]
["binance-futures","SOLUSDT",1771021622365,977.0,84.61,84.6,581.33]
["binance-futures","SOLUSDT",1771021667280,560.84,84.62,84.61,1433.7]
["binance-futures","SOLUSDT",1771021746067,677.54,84.69,84.68,1131.16]
["binance-futures","SOLUSDT",1771021791293,1055.19,84.67,84.66,673.08]
["binance-futures","SOLUSDT",1771021833841,1537.05,84.61,84.6,1836.96]
["binance-futures","SOLUSDT",1771021917850,1320.53,84.59,84.58,34.43]
["binance-futures","SOLUSDT",1771021953369,824.55,84.62,84.61,1957.67]
["binance-futures","SOLUSDT",1771022048576,1236.35,84.54,84.53,356.39]
["binance-futures","SOLUSDT",1771022100764,1229.65,84.59,84.58,42.21]
["binance-futures","SOLUSDT",1771022135363,73.79,84.51,84.5,4068.7]
["binance-futures","SOLUSDT",1771022213018,48.04,84.55,84.54,923.42]
["binance-futures","SOLUSDT",1771022281491,400.13,84.55,84.54,249.02]
["binance-futures","SOLUSDT",1771022317492,452.71,84.56,84.55,399.35]
["binance-futures","SOLUSDT",1771022398852,481.43,84.46,84.45,144.77]
["binance-futures","SOLUSDT",1771022452231,316.87,84.53,84.52,977.37]
["binance-futures","SOLUSDT",1771022510315,829.42,84.56,84.55,518.34]
["binance-futures","SOLUSDT",1771022555411,585.41,84.62,84.61,1044.61]
["binance-futures","SOLUSDT",1771022620681,408.11,84.61,84.6,163.87]
["binance-futures","SOLUSDT",1771022682593,71.05,84.61,84.6,1424.21]
["binance-futures","SOLUSDT",1771022728034,516.18,84.55,84.54,453.9]
["binance-futures","SOLUSDT",1771022791910,223.41,84.63,84.62,287.08]
["binance-futures","SOLUSDT",1771022848872,159.2,84.61,84.6,1787.16]
["binance-futures","SOLUSDT",1771022891637,257.77,84.55,84.54,1106.44]
["binance-futures","SOLUSDT",1771022972682,1044.09,84.55,84.54,501.42]
["binance-futures","SOLUSDT",1771023023927,169.44,84.56,84.55,221.64]
["binance-futures","SOLUSDT",1771023071815,540.32,84.6,84.59,61.03]
["binance-futures","SOLUSDT",1771023167750,604.21,84.58,84.57,91.38]
["binance-futures","SOLUSDT",1771023209845,92.64,84.57,84.56,971.35]
["binance-futures","SOLUSDT",1771023308010,1285.9,84.53,84.52,165.93]
["binance-futures","SOLUSDT",1771023356040,257.59,84.53,84.52,731.08]
["binance-futures","SOLUSDT",1771023393727,449.15,84.55,84.54,60.74]
["binance-futures","SOLUSDT",1771023478780,956.23,84.49,84.48,529.05]
["binance-futures","SOLUSDT",1771023531894,92.59,84.54,84.53,719.27]
["binance-futures","SOLUSDT",1771023570184,138.49,84.56,84.55,556.17]
["binance-futures","SOLUSDT",1771023649773,563.96,84.51,84.5,669.05]
["binance-futures","SOLUSDT",1771023705195,726.74,84.53,84.52,761.9]
["binance-futures","SOLUSDT",1771023768705,225.52,84.48,84.47,1122.21]
["binance-futures","SOLUSDT",1771023807114,553.71,84.54,84.53,626.9]
["binance-futures","SOLUSDT",1771023863204,260.52,84.48,84.47,1003.61]
["binance-futures","SOLUSDT",1771023919924,1183.35,84.43,84.42,697.81]
["binance-futures","SOLUSDT",1771023950759,1800.52,84.46,84.45,89.54]
["binance-futures","SOLUSDT",1771024000328,786.11,84.42,84.41,1317.5]
["binance-futures","SOLUSDT",1771024046590,986.67,84.45,84.44,45.33]
["binance-futures","SOLUSDT",1771024085452,979.17,84.36,84.35,602.26]
["binance-futures","SOLUSDT",1771024146192,333.84,84.36,84.35,1781.92]
["binance-futures","SOLUSDT",1771024198006,574.48,84.33,84.32,717.42]
["binance-futures","SOLUSDT",1771024234109,659.72,84.35,84.34,1086.82]
["binance-futures","SOLUSDT",1771024298172,944.86,84.34,84.33,1940.11]
["binance-futures","SOLUSDT",1771024341383,128.18,84.37,84.36,2002.2]
["binance-futures","SOLUSDT",1771024417427,557.43,84.34,84.33,1453.13]
["binance-futures","SOLUSDT",1771024453054,1353.0,84.33,84.32,482.35]
["binance-futures","SOLUSDT",1771024492878,1010.68,84.34,84.33,418.85]
["binance-futures","SOLUSDT",1771024551491,1288.2,84.42,84.41,431.75]
["binance-futures","SOLUSDT",1771024591216,588.48,84.34,84.33,1464.61]
["binance-futures","SOLUSDT",1771024632160,631.58,84.33,84.32,969.84]
["binance-futures","SOLUSDT",1771024705326,556.46,84.26,84.25,908.62]
["binance-futures","SOLUSDT",1771024744249,1400.74,84.25,84.24,304.29]
["binance-futures","SOLUSDT",1771024813174,939.0,84.27,84.26,733.74]
["binance-futures","SOLUSDT",1771024851052,852.99,84.27,84.26,1268.82]
["binance-futures","SOLUSDT",1771024897112,580.71,84.3,84.29,1906.93]
["binance-futures","SOLUSDT",1771024960593,1191.94,84.32,84.31,1137.89]
["binance-futures","SOLUSDT",1771024999482,1142.61,84.36,84.35,895.47]
["binance-futures","SOLUSDT",1771025061500,1454.36,84.29,84.28,229.29]
["binance-futures","SOLUSDT",1771025120212,1217.32,84.35,84.34,133.93]
["binance-futures","SOLUSDT",1771025160664,960.23,84.33,84.32,231.91]
["binance-futures","SOLUSDT",1771025221508,684.68,84.31,84.3,794.74]
["binance-futures","SOLUSDT",1771025280625,1455.22,84.33,84.32,497.76]
["binance-futures","SOLUSDT",1771025324613,1690.24,84.3,84.29,917.78]
["binance-futures","SOLUSDT",1771025388990,1797.43,84.28,84.27,432.53]
["binance-futures","SOLUSDT",1771025435844,1165.07,84.29,84.28,832.67]
["binance-futures","SOLUSDT",1771025500935,712.31,84.3,84.29,1167.2]
["binance-futures","SOLUSDT",1771025529542,1687.8,84.29,84.28,355.94]
["binance-futures","SOLUSDT",1771025580726,277.83,84.34,84.33,1409.71]
["binance-futures","SOLUSDT",1771025651026,1131.59,84.35,84.34,426.22]
["binance-futures","SOLUSDT",1771025684343,1194.12,84.38,84.37,1358.87]
["binance-futures","SOLUSDT",1771025707807,132.71,84.38,84.37,1104.87]
["binance-futures","SOLUSDT",1771025800534,1563.67,84.29,84.28,456.45]
["binance-futures","SOLUSDT",1771025841917,1856.75,84.24,84.23,387.03]
["binance-futures","SOLUSDT",1771025909328,415.17,84.22,84.21,1305.52]
["binance-futures","SOLUSDT",1771025950426,1130.67,84.21,84.2,422.31]
["binance-futures","SOLUSDT",1771025997715,1777.88,84.19,84.18,688.39]
["binance-futures","SOLUSDT",1771026069033,278.27,84.19,84.18,1761.6]
["binance-futures","SOLUSDT",1771026109927,769.37,84.17,84.16,585.06]
["binance-futures","SOLUSDT",1771026156548,518.28,84.16,84.15,2711.01]
["binance-futures","SOLUSDT",1771026218430,1155.95,84.18,84.17,1121.28]
["binance-futures","SOLUSDT",1771026262249,1628.08,84.15,84.14,325.53]
["binance-futures","SOLUSDT",1771026316020,121.73,84.18,84.17,1905.5]
["binance-futures","SOLUSDT",1771026375414,1802.59,84.24,84.23,82.49]
["binance-futures","SOLUSDT",1771026426367,494.06,84.25,84.24,1101.88]
["binance-futures","SOLUSDT",1771026490547,726.84,84.31,84.3,524.35]
["binance-futures","SOLUSDT",1771026557073,1928.02,84.27,84.26,668.93]
["binance-futures","SOLUSDT",1771026578106,55.18,84.3,84.29,2076.07]
["binance-futures","SOLUSDT",1771026666052,315.96,84.3,84.29,3393.04]
["binance-futures","SOLUSDT",1771026722015,1541.51,84.32,84.31,609.33]
["binance-futures","SOLUSDT",1771026804466,732.05,84.21,84.2,1035.38]
["binance-futures","SOLUSDT",1771026835214,1525.73,84.26,84.25,394.99]
["binance-futures","SOLUSDT",1771026864660,1614.34,84.32,84.31,822.08]
["binance-futures","SOLUSDT",1771026960097,1930.05,84.33,84.32,926.64]
["binance-futures","SOLUSDT",1771027000104,1700.04,84.33,84.32,1939.42]
["binance-futures","SOLUSDT",1771027028065,1833.04,84.36,84.35,146.82]
["binance-futures","SOLUSDT",1771027129396,2149.96,84.32,84.31,1472.31]
["binance-futures","SOLUSDT",1771027143703,1650.55,84.32,84.31,319.34]
["binance-futures","SOLUSDT",1771027143851,1650.83,84.32,84.31,414.74]
["binance-futures","SOLUSDT",1771027144001,1689.24,84.32,84.31,414.84]
["binance-futures","SOLUSDT",1771027144046,1689.24,84.32,84.31,417.87]
["binance-futures","SOLUSDT",1771027144294,1689.05,84.32,84.31,807.68]
["binance-futures","SOLUSDT",1771027144343,1689.05,84.32,84.31,807.67]
["binance-futures","SOLUSDT",1771027144406,1689.05,84.32,84.31,807.65]
["binance-futures","SOLUSDT",1771027144649,1689.05,84.32,84.31,807.92]
["binance-futures","SOLUSDT",1771027144853,1698.41,84.32,84.31,807.99]
["binance-futures","SOLUSDT",1771027144904,1578.41,84.32,84.31,807.99]
["binance-futures","SOLUSDT",1771027144945,1578.33,84.32,84.31,808.07]
["binance-futures","SOLUSDT",1771027145020,1578.2,84.32,84.31,807.94]
["binance-futures","SOLUSDT",1771027145103,1578.2,84.32,84.31,808.24]
["binance-futures","SOLUSDT",1771027145197,1578.2,84.32,84.31,808.34]
["binance-futures","SOLUSDT",1771027145305,1578.2,84.32,84.31,808.45]
["binance-futures","SOLUSDT",1771027145424,1578.2,84.32,84.31,863.44]
["binance-futures","SOLUSDT",1771027145615,1578.2,84.32,84.31,863.52]
["binance-futures","SOLUSDT",1771027145657,1398.2,84.32,84.31,936.96]
["binance-futures","SOLUSDT",1771027145780,1398.2,84.32,84.31,942.45]
["binance-futures","SOLUSDT",1771027145933,1398.2,84.32,84.31,942.51]
["binance-futures","SOLUSDT",1771027146001,1386.89,84.32,84.31,942.66]
["binance-futures","SOLUSDT",1771027146032,1395.41,84.32,84.31,942.66]
["binance-futures","SOLUSDT",1771027146088,1395.41,84.32,84.31,942.74]
["binance-futures","SOLUSDT",1771027146168,1395.41,84.32,84.31,942.52]
["binance-futures","SOLUSDT",1771027146288,1371.08,84.32,84.31,942.52]
["binance-futures","SOLUSDT",1771027146421,1371.08,84.32,84.31,942.6]
["binance-futures","SOLUSDT",1771027146476,1371.08,84.32,84.31,942.62]
["binance-futures","SOLUSDT",1771027146532,1371.08,84.32,84.31,942.23]
["binance-futures","SOLUSDT",1771027147001,1370.95,84.32,84.31,942.1]
["binance-futures","SOLUSDT",1771027147047,1195.95,84.32,84.31,942.1]
["binance-futures","SOLUSDT",1771027147249,1195.95,84.32,84.31,968.45]
["binance-futures","SOLUSDT",1771027147445,1195.95,84.32,84.31,968.65]
["binance-futures","SOLUSDT",1771027147514,1195.95,84.32,84.31,968.95]
["binance-futures","SOLUSDT",1771027147578,1195.72,84.32,84.31,968.95]
["binance-futures","SOLUSDT",1771027147833,1195.29,84.32,84.31,968.95]
["binance-futures","SOLUSDT",1771027147911,1195.04,84.32,84.31,968.95]
["binance-futures","SOLUSDT",1771027148091,1195.04,84.32,84.31,956.12]
["binance-futures","SOLUSDT",1771027148214,1195.04,84.32,84.31,895.4]
["binance-futures","SOLUSDT",1771027148293,1195.11,84.32,84.31,840.43]
["binance-futures","SOLUSDT",1771027148347,1375.11,84.32,84.31,840.43]
["binance-futures","SOLUSDT",1771027148466,1375.11,84.32,84.31,840.35]
["binance-futures","SOLUSDT",1771027148671,1495.12,84.32,84.31,834.86]
["binance-futures","SOLUSDT",1771027148728,1803.09,84.3,84.29,1391.91]
["binance-futures","SOLUSDT",1771027148778,1812.19,84.3,84.29,1380.41]
["binance-futures","SOLUSDT",1771027148834,1813.38,84.3,84.29,1377.07]
["binance-futures","SOLUSDT",1771027148885,1813.38,84.3,84.29,1377.01]
["binance-futures","SOLUSDT",1771027148937,1604.19,84.3,84.29,1517.0]
["binance-futures","SOLUSDT",1771027148988,1604.19,84.3,84.29,1517.14]
["binance-futures","SOLUSDT",1771027149040,1617.35,84.3,84.29,1530.32]
["binance-futures","SOLUSDT",1771027149544,1451.02,84.3,84.29,1674.53]
["binance-futures","SOLUSDT",1771027149613,1374.34,84.3,84.29,1746.15]
["binance-futures","SOLUSDT",1771027149667,1374.62,84.3,84.29,1748.52]
["binance-futures","SOLUSDT",1771027149720,1374.62,84.3,84.29,1678.84]
["binance-futures","SOLUSDT",1771027149775,1304.86,84.3,84.29,1696.13]
["binance-futures","SOLUSDT",1771027149872,1304.86,84.3,84.29,1697.31]
["binance-futures","SOLUSDT",1771027149939,1304.86,84.3,84.29,1697.38]
["binance-futures","SOLUSDT",1771027150077,1304.86,84.3,84.29,1697.62]
["binance-futures","SOLUSDT",1771027150110,1304.86,84.3,84.29,1697.8]
["binance-futures","SOLUSDT",1771027150198,686.32,84.3,84.29,1861.16]
["binance-futures","SOLUSDT",1771027150250,666.6,84.3,84.29,1862.81]
["binance-futures","SOLUSDT",1771027150299,661.23,84.3,84.29,1862.91]
["binance-futures","SOLUSDT",1771027150497,661.23,84.3,84.29,1690.92]
["binance-futures","SOLUSDT",1771027150552,632.23,84.3,84.29,1680.01]
["binance-futures","SOLUSDT",1771027150671,632.29,84.3,84.29,1680.07]
["binance-futures","SOLUSDT",1771027150714,632.23,84.3,84.29,1680.01]
["binance-futures","SOLUSDT",1771027150776,632.23,84.3,84.29,1680.22]
["binance-futures","SOLUSDT",1771027150928,632.23,84.3,84.29,1705.37]
["binance-futures","SOLUSDT",1771027151110,632.26,84.3,84.29,1705.37]
["binance-futures","SOLUSDT",1771027151269,632.26,84.3,84.29,1705.58]
["binance-futures","SOLUSDT",1771027151411,632.26,84.3,84.29,1707.41]
["binance-futures","SOLUSDT",1771027151950,632.26,84.3,84.29,1464.77]
["binance-futures","SOLUSDT",1771027151976,632.26,84.3,84.29,1621.63]
["binance-futures","SOLUSDT",1771027152045,632.26,84.3,84.29,1619.26]
["binance-futures","SOLUSDT",1771027152255,632.36,84.3,84.29,1620.55]
["binance-futures","SOLUSDT",1771027152452,632.29,84.3,84.29,1620.85]
["binance-futures","SOLUSDT",1771027152481,633.55,84.3,84.29,1620.85]
["binance-futures","SOLUSDT",1771027152861,633.55,84.3,84.29,1478.64]
["binance-futures","SOLUSDT",1771027152915,604.55,84.3,84.29,1318.15]
["binance-futures","SOLUSDT",1771027153046,604.55,84.3,84.29,1215.58]
["binance-futures","SOLUSDT",1771027153435,604.55,84.3,84.29,1214.16]
["binance-futures","SOLUSDT",1771027153507,529.2,84.3,84.29,1204.75]
["binance-futures","SOLUSDT",1771027153539,529.2,84.3,84.29,1204.88]
["binance-futures","SOLUSDT",1771027153673,529.2,84.3,84.29,1206.3]
["binance-futures","SOLUSDT",1771027153732,529.2,84.3,84.29,1206.4]
["binance-futures","SOLUSDT",1771027153823,525.57,84.3,84.29,1206.4]
["binance-futures","SOLUSDT",1771027153903,524.95,84.3,84.29,1204.98]
["binance-futures","SOLUSDT",1771027153941,524.95,84.3,84.29,1324.98]
["binance-futures","SOLUSDT",1771027154169,524.95,84.3,84.29,1329.37]
["binance-futures","SOLUSDT",1771027154200,524.85,84.3,84.29,1329.37]
["binance-futures","SOLUSDT",1771027154263,524.85,84.3,84.29,1329.36]
["binance-futures","SOLUSDT",1771027154351,524.85,84.3,84.29,1329.08]
["binance-futures","SOLUSDT",1771027154486,524.84,84.3,84.29,1329.08]
["binance-futures","SOLUSDT",1771027154552,524.84,84.3,84.29,1329.15]
["binance-futures","SOLUSDT",1771027154562,524.84,84.3,84.29,1330.57]
["binance-futures","SOLUSDT",1771027154737,524.84,84.3,84.29,1330.02]
["binance-futures","SOLUSDT",1771027154805,524.84,84.3,84.29,1330.54]
["binance-futures","SOLUSDT",1771027154905,524.77,84.3,84.29,1329.05]
["binance-futures","SOLUSDT",1771027155025,522.9,84.3,84.29,1329.7]
["binance-futures","SOLUSDT",1771027155063,522.9,84.3,84.29,1329.78]
["binance-futures","SOLUSDT",1771027155131,522.9,84.3,84.29,1329.79]
["binance-futures","SOLUSDT",1771027155271,507.77,84.3,84.29,1329.79]
["binance-futures","SOLUSDT",1771027155304,507.77,84.3,84.29,1331.21]
["binance-futures","SOLUSDT",1771027155527,507.77,84.3,84.29,1331.99]
["binance-futures","SOLUSDT",1771027155595,507.54,84.3,84.29,1331.76]
["binance-futures","SOLUSDT",1771027155695,507.6,84.3,84.29,1331.82]
["binance-futures","SOLUSDT",1771027155744,507.54,84.3,84.29,1331.76]
["binance-futures","SOLUSDT",1771027155941,507.54,84.3,84.29,1358.57]
["binance-futures","SOLUSDT",1771027156001,508.23,84.3,84.29,1358.13]
["binance-futures","SOLUSDT",1771027156065,508.15,84.3,84.29,1358.25]
["binance-futures","SOLUSDT",1771027156124,508.08,84.3,84.29,1358.25]
["binance-futures","SOLUSDT",1771027156275,508.08,84.3,84.29,1358.32]
["binance-futures","SOLUSDT",1771027156499,508.06,84.3,84.29,1358.45]
["binance-futures","SOLUSDT",1771027156950,508.06,84.3,84.29,1370.55]
["binance-futures","SOLUSDT",1771027157047,508.06,84.3,84.29,1370.65]
["binance-futures","SOLUSDT",1771027157136,507.99,84.3,84.29,1370.67]
["binance-futures","SOLUSDT",1771027157175,507.99,84.3,84.29,1319.76]
["binance-futures","SOLUSDT",1771027157350,507.99,84.3,84.29,1319.89]
["binance-futures","SOLUSDT",1771027157520,507.55,84.3,84.29,1319.56]
["binance-futures","SOLUSDT",1771027157563,518.55,84.3,84.29,1319.56]
["binance-futures","SOLUSDT",1771027157763,515.0,84.3,84.29,1319.65]
["binance-futures","SOLUSDT",1771027157818,515.0,84.3,84.29,1319.74]
["binance-futures","SOLUSDT",1771027158002,515.0,84.3,84.29,1319.86]
["binance-futures","SOLUSDT",1771027158034,520.32,84.3,84.29,1319.86]
["binance-futures","SOLUSDT",1771027158125,520.32,84.3,84.29,1320.18]
["binance-futures","SOLUSDT",1771027158377,520.32,84.3,84.29,1319.95]
["binance-futures","SOLUSDT",1771027158450,517.93,84.3,84.29,1319.95]
["binance-futures","SOLUSDT",1771027158505,517.92,84.3,84.29,1319.95]
["binance-futures","SOLUSDT",1771027159181,518.07,84.3,84.29,1294.51]
["binance-futures","SOLUSDT",1771027159247,693.07,84.3,84.29,1225.51]
["binance-futures","SOLUSDT",1771027159294,748.03,84.3,84.29,1224.09]
["binance-futures","SOLUSDT",1771027159362,753.4,84.3,84.29,1222.91]
["binance-futures","SOLUSDT",1771027159487,753.22,84.3,84.29,1222.91]
["binance-futures","SOLUSDT",1771027159517,755.72,84.3,84.29,1222.91]
["binance-futures","SOLUSDT",1771027159661,755.72,84.3,84.29,1223.0]
["binance-futures","SOLUSDT",1771027159783,755.54,84.3,84.29,1222.82]
["binance-futures","SOLUSDT",1771027159913,580.45,84.3,84.29,1222.52]
["binance-futures","SOLUSDT",1771027160063,580.45,84.3,84.29,1222.82]
["binance-futures","SOLUSDT",1771027160114,580.04,84.3,84.29,1222.5]
["binance-futures","SOLUSDT",1771027160159,580.04,84.3,84.29,1224.26]
["binance-futures","SOLUSDT",1771027160243,755.04,84.3,84.29,1224.26]
["binance-futures","SOLUSDT",1771027160320,754.97,84.3,84.29,1224.19]
["binance-futures","SOLUSDT",1771027160381,754.98,84.3,84.29,1222.77]
["binance-futures","SOLUSDT",1771027160643,744.98,84.3,84.29,1222.77]
["binance-futures","SOLUSDT",1771027160752,744.78,84.3,84.29,1222.57]
["binance-futures","SOLUSDT",1771027160827,744.78,84.3,84.29,1222.64]
["binance-futures","SOLUSDT",1771027160952,739.46,84.3,84.29,1247.69]
["binance-futures","SOLUSDT",1771027161029,743.17,84.3,84.29,1247.69]
["binance-futures","SOLUSDT",1771027161160,743.17,84.3,84.29,1247.94]
["binance-futures","SOLUSDT",1771027161217,743.66,84.3,84.29,1247.94]
["binance-futures","SOLUSDT",1771027161300,743.58,84.3,84.29,1247.86]
["binance-futures","SOLUSDT",1771027161376,748.58,84.3,84.29,1248.0]
["binance-futures","SOLUSDT",1771027161642,748.58,84.3,84.29,1249.73]
["binance-futures","SOLUSDT",1771027161698,748.52,84.3,84.29,1368.36]
["binance-futures","SOLUSDT",1771027161875,748.52,84.3,84.29,1488.35]
["binance-futures","SOLUSDT",1771027161938,745.91,84.3,84.29,1488.35]
["binance-futures","SOLUSDT",1771027162074,570.91,84.3,84.29,1488.35]
["binance-futures","SOLUSDT",1771027162172,565.54,84.3,84.29,1489.53]
["binance-futures","SOLUSDT",1771027162368,565.54,84.3,84.29,1489.61]
["binance-futures","SOLUSDT",1771027162531,568.83,84.3,84.29,1489.61]
["binance-futures","SOLUSDT",1771027162934,568.9,84.3,84.29,1489.61]
["binance-futures","SOLUSDT",1771027163185,804.5,84.3,84.29,1314.48]
["binance-futures","SOLUSDT",1771027163351,804.41,84.3,84.29,1314.39]
["binance-futures","SOLUSDT",1771027163484,804.97,84.3,84.29,1314.39]
["binance-futures","SOLUSDT",1771027163661,804.97,84.3,84.29,1314.55]
["binance-futures","SOLUSDT",1771027163699,804.97,84.3,84.29,1314.51]
["binance-futures","SOLUSDT",1771027163768,629.75,84.3,84.29,1314.29]
["binance-futures","SOLUSDT",1771027163868,628.49,84.3,84.29,1314.29]
["binance-futures","SOLUSDT",1771027164000,624.31,84.3,84.29,1314.29]
["binance-futures","SOLUSDT",1771027164051,629.02,84.3,84.29,1314.29]
["binance-futures","SOLUSDT",1771027164201,804.02,84.3,84.29,1287.48]
["binance-futures","SOLUSDT",1771027164263,804.08,84.3,84.29,1287.54]
["binance-futures","SOLUSDT",1771027164303,804.02,84.3,84.29,1287.48]
["binance-futures","SOLUSDT",1771027164374,804.02,84.3,84.29,1286.38]
["binance-futures","SOLUSDT",1771027164425,571.81,84.3,84.29,1285.18]
["binance-futures","SOLUSDT",1771027164462,571.81,84.3,84.29,1285.37]
["binance-futures","SOLUSDT",1771027164668,571.49,84.3,84.29,1286.47]
["binance-futures","SOLUSDT",1771027164732,571.3,84.3,84.29,1286.28]
["binance-futures","SOLUSDT",1771027164836,571.11,84.3,84.29,1286.09]
["binance-futures","SOLUSDT",1771027164900,570.64,84.3,84.29,1285.62]
["binance-futures","SOLUSDT",1771027164938,570.64,84.3,84.29,1284.63]
["binance-futures","SOLUSDT",1771027165087,570.64,84.3,84.29,1285.52]
["binance-futures","SOLUSDT",1771027165189,570.64,84.3,84.29,1285.78]
["binance-futures","SOLUSDT",1771027165449,570.58,84.3,84.29,1285.0]
["binance-futures","SOLUSDT",1771027165454,570.58,84.3,84.29,1284.75]
["binance-futures","SOLUSDT",1771027165557,568.74,84.3,84.29,1284.75]
["binance-futures","SOLUSDT",1771027165667,567.55,84.3,84.29,1284.75]
["binance-futures","SOLUSDT",1771027165719,568.74,84.3,84.29,1284.75]
["binance-futures","SOLUSDT",1771027165947,568.71,84.3,84.29,1284.81]
["binance-futures","SOLUSDT",1771027166182,743.71,84.3,84.29,1284.81]
["binance-futures","SOLUSDT",1771027166216,743.64,84.3,84.29,1284.74]
["binance-futures","SOLUSDT",1771027166357,743.64,84.3,84.29,1283.32]
["binance-futures","SOLUSDT",1771027166411,743.64,84.3,84.29,1284.74]
["binance-futures","SOLUSDT",1771027166501,743.65,84.3,84.29,1284.74]
["binance-futures","SOLUSDT",1771027166796,743.65,84.3,84.29,1283.32]
["binance-futures","SOLUSDT",1771027166879,738.63,84.3,84.29,1283.32]
["binance-futures","SOLUSDT",1771027166989,733.92,84.3,84.29,1283.32]
["binance-futures","SOLUSDT",1771027167078,739.83,84.3,84.29,1283.32]
["binance-futures","SOLUSDT",1771027167126,739.58,84.3,84.29,1283.07]
["binance-futures","SOLUSDT",1771027167192,739.58,84.3,84.29,1535.49]
["binance-futures","SOLUSDT",1771027167274,738.17,84.3,84.29,1535.49]
["binance-futures","SOLUSDT",1771027167456,738.17,84.3,84.29,1561.42]
["binance-futures","SOLUSDT",1771027167482,738.17,84.3,84.29,1561.36]
["binance-futures","SOLUSDT",1771027167568,713.29,84.3,84.29,1561.36]
["binance-futures","SOLUSDT",1771027167639,713.29,84.3,84.29,1561.58]
["binance-futures","SOLUSDT",1771027167894,713.07,84.3,84.29,1562.14]
["binance-futures","SOLUSDT",1771027168454,713.37,84.3,84.29,1562.14]
["binance-futures","SOLUSDT",1771027168509,707.48,84.3,84.29,1562.22]
["binance-futures","SOLUSDT",1771027168645,704.48,84.3,84.29,1562.22]
["binance-futures","SOLUSDT",1771027168718,704.54,84.3,84.29,1562.28]
["binance-futures","SOLUSDT",1771027168750,704.48,84.3,84.29,1562.22]
["binance-futures","SOLUSDT",1771027168945,704.48,84.3,84.29,1562.3]
["binance-futures","SOLUSDT",1771027168995,704.3,84.3,84.29,1562.3]
["binance-futures","SOLUSDT",1771027169097,704.3,84.3,84.29,1562.57]
["binance-futures","SOLUSDT",1771027169173,704.3,84.3,84.29,1537.52]
["binance-futures","SOLUSDT",1771027169360,704.22,84.3,84.29,1537.44]
["binance-futures","SOLUSDT",1771027169512,703.68,84.3,84.29,1712.44]
["binance-futures","SOLUSDT",1771027169555,704.2,84.3,84.29,1712.44]
["binance-futures","SOLUSDT",1771027169661,704.2,84.3,84.29,1712.56]
["binance-futures","SOLUSDT",1771027169737,704.2,84.3,84.29,1712.62]
["binance-futures","SOLUSDT",1771027169789,704.02,84.3,84.29,1712.38]
["binance-futures","SOLUSDT",1771027169839,703.9,84.3,84.29,1712.37]
["binance-futures","SOLUSDT",1771027169894,703.47,84.3,84.29,1715.63]
["binance-futures","SOLUSDT",1771027169999,698.55,84.3,84.29,1715.97]
["binance-futures","SOLUSDT",1771027170046,702.96,84.3,84.29,1715.9]
["binance-futures","SOLUSDT",1771027170102,702.96,84.3,84.29,1715.97]
["binance-futures","SOLUSDT",1771027170166,702.96,84.3,84.29,1716.13]
["binance-futures","SOLUSDT",1771027170327,702.8,84.3,84.29,1715.97]
["binance-futures","SOLUSDT",1771027170464,702.8,84.3,84.29,1741.47]
["binance-futures","SOLUSDT",1771027170622,702.54,84.3,84.29,1741.21]
["binance-futures","SOLUSDT",1771027170748,702.53,84.3,84.29,1742.63]
["binance-futures","SOLUSDT",1771027170882,527.53,84.3,84.29,1742.51]
["binance-futures","SOLUSDT",1771027170993,527.51,84.3,84.29,1742.51]
["binance-futures","SOLUSDT",1771027171050,527.51,84.3,84.29,1743.69]
["binance-futures","SOLUSDT",1771027171103,702.51,84.3,84.29,1744.16]
["binance-futures","SOLUSDT",1771027171145,702.95,84.3,84.29,1744.27]
["binance-futures","SOLUSDT",1771027171272,702.94,84.3,84.29,1744.27]
["binance-futures","SOLUSDT",1771027171441,702.8,84.3,84.29,1743.09]
["binance-futures","SOLUSDT",1771027171486,702.8,84.3,84.29,1743.21]
["binance-futures","SOLUSDT",1771027171911,467.08,84.3,84.29,1743.21]
["binance-futures","SOLUSDT",1771027172166,467.08,84.3,84.29,1743.27]
["binance-futures","SOLUSDT",1771027172212,467.08,84.3,84.29,1743.39]
["binance-futures","SOLUSDT",1771027172290,467.06,84.3,84.29,1743.39]
["binance-futures","SOLUSDT",1771027172330,467.06,84.3,84.29,1742.61]
["binance-futures","SOLUSDT",1771027172614,467.06,84.3,84.29,1742.67]
["binance-futures","SOLUSDT",1771027172648,467.06,84.3,84.29,1742.61]
["binance-futures","SOLUSDT",1771027172947,466.84,84.3,84.29,1742.39]
["binance-futures","SOLUSDT",1771027173002,462.43,84.3,84.29,1742.39]
["binance-futures","SOLUSDT",1771027173048,466.48,84.3,84.29,1742.39]
["binance-futures","SOLUSDT",1771027173275,466.47,84.3,84.29,1742.33]
["binance-futures","SOLUSDT",1771027173342,466.41,84.3,84.29,1742.33]
["binance-futures","SOLUSDT",1771027173385,466.41,84.3,84.29,1742.63]
["binance-futures","SOLUSDT",1771027173460,463.97,84.3,84.29,1921.12]
["binance-futures","SOLUSDT",1771027173724,463.97,84.3,84.29,1922.3]
["binance-futures","SOLUSDT",1771027174047,638.97,84.3,84.29,1922.3]
["binance-futures","SOLUSDT",1771027174474,638.11,84.3,84.29,1922.3]
["binance-futures","SOLUSDT",1771027174543,638.05,84.3,84.29,1924.45]
["binance-futures","SOLUSDT",1771027174595,637.99,84.3,84.29,1924.39]
["binance-futures","SOLUSDT",1771027174648,459.23,84.3,84.29,1924.39]
["binance-futures","SOLUSDT",1771027174743,458.8,84.3,84.29,1923.96]
["binance-futures","SOLUSDT",1771027174816,403.83,84.3,84.29,1925.92]
["binance-futures","SOLUSDT",1771027174870,403.36,84.3,84.29,1925.92]
["binance-futures","SOLUSDT",1771027174931,403.71,84.3,84.29,1926.18]
["binance-futures","SOLUSDT",1771027174966,403.71,84.3,84.29,1926.29]
["binance-futures","SOLUSDT",1771027175033,403.52,84.3,84.29,1926.25]
["binance-futures","SOLUSDT",1771027175090,402.11,84.3,84.29,1926.32]
["binance-futures","SOLUSDT",1771027175414,342.8,84.3,84.29,1673.91]
["binance-futures","SOLUSDT",1771027175444,342.08,84.3,84.29,1674.3]
["binance-futures","SOLUSDT",1771027175522,342.08,84.3,84.29,1674.39]
["binance-futures","SOLUSDT",1771027175704,342.0,84.3,84.29,1648.44]
["binance-futures","SOLUSDT",1771027175810,341.88,84.3,84.29,1648.66]
["binance-futures","SOLUSDT",1771027175867,341.77,84.3,84.29,1648.55]
["binance-futures","SOLUSDT",1771027175972,337.72,84.3,84.29,1648.62]
["binance-futures","SOLUSDT",1771027176156,337.72,84.3,84.29,1648.56]
["binance-futures","SOLUSDT",1771027176237,337.66,84.3,84.29,1648.65]
["binance-futures","SOLUSDT",1771027176448,337.66,84.3,84.29,1648.67]
["binance-futures","SOLUSDT",1771027176508,337.66,84.3,84.29,1648.97]
["binance-futures","SOLUSDT",1771027176612,337.66,84.3,84.29,1650.03]
["binance-futures","SOLUSDT",1771027177020,512.54,84.3,84.29,1649.91]
["binance-futures","SOLUSDT",1771027177168,512.54,84.3,84.29,1903.24]
["binance-futures","SOLUSDT",1771027177279,293.84,84.3,84.29,1905.62]
["binance-futures","SOLUSDT",1771027177351,294.04,84.3,84.29,1905.62]
["binance-futures","SOLUSDT",1771027177532,294.53,84.3,84.29,1903.11]
["binance-futures","SOLUSDT",1771027177722,294.53,84.3,84.29,1903.19]
["binance-futures","SOLUSDT",1771027177930,284.41,84.3,84.29,1724.61]
["binance-futures","SOLUSDT",1771027178385,284.41,84.3,84.29,1723.95]
["binance-futures","SOLUSDT",1771027178439,284.41,84.3,84.29,1724.77]
["binance-futures","SOLUSDT",1771027178504,284.4,84.3,84.29,1724.77]
["binance-futures","SOLUSDT",1771027178655,283.34,84.3,84.29,1723.71]
["binance-futures","SOLUSDT",1771027178708,283.34,84.3,84.29,1698.21]
["binance-futures","SOLUSDT",1771027178885,241.38,84.3,84.29,1852.47]
["binance-futures","SOLUSDT",1771027178933,550.1,84.3,84.29,1852.47]
["binance-futures","SOLUSDT",1771027179004,725.1,84.3,84.29,1852.47]
["binance-futures","SOLUSDT",1771027179086,531.48,84.3,84.29,1852.47]
["binance-futures","SOLUSDT",1771027179149,531.54,84.3,84.29,1698.21]
["binance-futures","SOLUSDT",1771027179202,531.48,84.3,84.29,1698.21]
["binance-futures","SOLUSDT",1771027179367,514.88,84.3,84.29,1698.21]
["binance-futures","SOLUSDT",1771027179449,509.46,84.3,84.29,1686.13]
["binance-futures","SOLUSDT",1771027179618,509.55,84.3,84.29,1686.13]
["binance-futures","SOLUSDT",1771027179739,509.32,84.3,84.29,1685.9]
["binance-futures","SOLUSDT",1771027179846,488.24,84.3,84.29,1685.9]
["binance-futures","SOLUSDT",1771027179897,487.98,84.3,84.29,1685.81]
["binance-futures","SOLUSDT",1771027179945,472.46,84.3,84.29,1686.29]
["binance-futures","SOLUSDT",1771027179997,470.35,84.3,84.29,1685.95]
["binance-futures","SOLUSDT",1771027180055,470.35,84.3,84.29,1686.14]
["binance-futures","SOLUSDT",1771027180210,460.5,84.3,84.29,1686.3]
["binance-futures","SOLUSDT",1771027180302,451.41,84.3,84.29,1686.3]
["binance-futures","SOLUSDT",1771027180460,446.03,84.3,84.29,1686.0]
["binance-futures","SOLUSDT",1771027180511,446.03,84.3,84.29,1694.38]
["binance-futures","SOLUSDT",1771027180611,445.89,84.3,84.29,1694.46]
["binance-futures","SOLUSDT",1771027180707,445.89,84.3,84.29,1716.17]
["binance-futures","SOLUSDT",1771027180761,445.89,84.3,84.29,1716.24]
["binance-futures","SOLUSDT",1771027180947,440.34,84.3,84.29,1716.24]
["binance-futures","SOLUSDT",1771027181016,440.34,84.3,84.29,1707.72]
["binance-futures","SOLUSDT",1771027181087,158.24,84.3,84.29,1858.47]
["binance-futures","SOLUSDT",1771027181131,158.24,84.3,84.29,1858.5]
["binance-futures","SOLUSDT",1771027181191,157.07,84.3,84.29,1858.5]
["binance-futures","SOLUSDT",1771027181251,419.62,84.3,84.29,1856.9]
["binance-futures","SOLUSDT",1771027181293,419.62,84.3,84.29,1883.69]
["binance-futures","SOLUSDT",1771027181347,419.62,84.3,84.29,1893.49]
["binance-futures","SOLUSDT",1771027181571,409.51,84.3,84.29,1893.42]
["binance-futures","SOLUSDT",1771027181667,404.42,84.3,84.29,1893.49]
["binance-futures","SOLUSDT",1771027181772,395.76,84.3,84.29,1893.49]
["binance-futures","SOLUSDT",1771027181849,395.76,84.3,84.29,1893.74]
["binance-futures","SOLUSDT",1771027181982,395.76,84.3,84.29,1743.19]
["binance-futures","SOLUSDT",1771027182032,395.76,84.3,84.29,1749.12]
["binance-futures","SOLUSDT",1771027182136,395.64,84.3,84.29,1749.12]
["binance-futures","SOLUSDT",1771027182186,395.55,84.3,84.29,1749.14]
["binance-futures","SOLUSDT",1771027182277,381.89,84.3,84.29,1749.36]
["binance-futures","SOLUSDT",1771027182316,381.8,84.3,84.29,1749.27]
["binance-futures","SOLUSDT",1771027182440,381.73,84.3,84.29,1749.27]
["binance-futures","SOLUSDT",1771027182497,381.73,84.3,84.29,1739.47]
["binance-futures","SOLUSDT",1771027182548,381.73,84.3,84.29,1766.26]
["binance-futures","SOLUSDT",1771027182674,370.63,84.3,84.29,1766.28]
["binance-futures","SOLUSDT",1771027182705,372.83,84.3,84.29,1766.28]
["binance-futures","SOLUSDT",1771027182809,372.83,84.3,84.29,1766.37]
["binance-futures","SOLUSDT",1771027182941,372.83,84.3,84.29,1774.86]
["binance-futures","SOLUSDT",1771027183002,372.49,84.3,84.29,1774.52]
["binance-futures","SOLUSDT",1771027183120,372.06,84.3,84.29,1775.37]
["binance-futures","SOLUSDT",1771027183222,372.06,84.3,84.29,1775.47]
["binance-futures","SOLUSDT",1771027183274,126.34,84.3,84.29,1958.06]
["binance-futures","SOLUSDT",1771027183385,126.54,84.3,84.29,1958.16]
["binance-futures","SOLUSDT",1771027183417,388.86,84.3,84.29,1958.16]
["binance-futures","SOLUSDT",1771027183507,389.06,84.3,84.29,1964.36]
["binance-futures","SOLUSDT",1771027183558,389.06,84.3,84.29,1964.61]
["binance-futures","SOLUSDT",1771027183661,389.06,84.3,84.29,1964.85]
["binance-futures","SOLUSDT",1771027183719,389.12,84.3,84.29,1964.91]
["binance-futures","SOLUSDT",1771027183721,389.06,84.3,84.29,1964.85]
["binance-futures","SOLUSDT",1771027183819,444.42,84.3,84.29,1782.25]
["binance-futures","SOLUSDT",1771027183857,444.42,84.3,84.29,1773.85]
["binance-futures","SOLUSDT",1771027183957,444.1,84.3,84.29,1773.85]
["binance-futures","SOLUSDT",1771027184507,444.1,84.3,84.29,1767.66]
["binance-futures","SOLUSDT",1771027184573,444.1,84.3,84.29,1793.93]
["binance-futures","SOLUSDT",1771027184576,444.02,84.3,84.29,1793.85]
["binance-futures","SOLUSDT",1771027184772,444.02,84.3,84.29,1793.87]
["binance-futures","SOLUSDT",1771027184795,443.95,84.3,84.29,1793.8]
["binance-futures","SOLUSDT",1771027184912,443.67,84.3,84.29,1969.22]
["binance-futures","SOLUSDT",1771027185037,451.54,84.3,84.29,1969.22]
["binance-futures","SOLUSDT",1771027185100,451.21,84.3,84.29,1793.19]
["binance-futures","SOLUSDT",1771027185282,451.21,84.3,84.29,1792.24]
["binance-futures","SOLUSDT",1771027185336,451.13,84.3,84.29,1793.17]
["binance-futures","SOLUSDT",1771027185440,451.13,84.3,84.29,1539.85]
["binance-futures","SOLUSDT",1771027185772,450.93,84.3,84.29,1546.17]
["binance-futures","SOLUSDT",1771027185888,450.93,84.3,84.29,1546.33]
["binance-futures","SOLUSDT",1771027185944,450.93,84.3,84.29,1572.66]
["binance-futures","SOLUSDT",1771027186061,445.0,84.3,84.29,1572.77]
["binance-futures","SOLUSDT",1771027186148,445.0,84.3,84.29,1573.07]
["binance-futures","SOLUSDT",1771027186256,444.93,84.3,84.29,1573.0]
["binance-futures","SOLUSDT",1771027186320,444.91,84.3,84.29,1573.0]
["binance-futures","SOLUSDT",1771027186411,445.38,84.3,84.29,1582.5]
["binance-futures","SOLUSDT",1771027186477,445.38,84.3,84.29,1582.16]
["binance-futures","SOLUSDT",1771027186507,445.38,84.3,84.29,1588.97]
["binance-futures","SOLUSDT",1771027186672,445.38,84.3,84.29,1587.79]
["binance-futures","SOLUSDT",1771027186681,444.14,84.3,84.29,1761.68]
["binance-futures","SOLUSDT",1771027186844,443.91,84.3,84.29,1761.45]
["binance-futures","SOLUSDT",1771027186875,443.91,84.3,84.29,1587.56]
["binance-futures","SOLUSDT",1771027186982,443.91,84.3,84.29,1586.39]
["binance-futures","SOLUSDT",1771027187071,443.91,84.3,84.29,1586.81]
["binance-futures","SOLUSDT",1771027187119,443.81,84.3,84.29,1586.71]
["binance-futures","SOLUSDT",1771027187275,443.81,84.3,84.29,1574.23]
["binance-futures","SOLUSDT",1771027187344,443.81,84.3,84.29,1574.12]
["binance-futures","SOLUSDT",1771027187596,443.81,84.3,84.29,1574.28]
["binance-futures","SOLUSDT",1771027187753,443.61,84.3,84.29,1574.08]
["binance-futures","SOLUSDT",1771027187818,443.53,84.3,84.29,1574.15]
["binance-futures","SOLUSDT",1771027187957,435.66,84.3,84.29,1574.2]
["binance-futures","SOLUSDT",1771027188077,443.57,84.3,84.29,1574.2]
["binance-futures","SOLUSDT",1771027188150,443.57,84.3,84.29,1574.5]
["binance-futures","SOLUSDT",1771027188193,443.47,84.3,84.29,1574.5]
["binance-futures","SOLUSDT",1771027188355,420.24,84.3,84.29,1574.5]
["binance-futures","SOLUSDT",1771027188394,443.47,84.3,84.29,1574.5]
["binance-futures","SOLUSDT",1771027188558,440.43,84.3,84.29,1574.5]
["binance-futures","SOLUSDT",1771027188647,441.62,84.3,84.29,1574.5]
["binance-futures","SOLUSDT",1771027188874,441.52,84.3,84.29,1574.4]
["binance-futures","SOLUSDT",1771027189135,441.52,84.3,84.29,1575.2]
["binance-futures","SOLUSDT",1771027189181,441.43,84.3,84.29,1575.11]
["binance-futures","SOLUSDT",1771027189342,441.49,84.3,84.29,1575.17]
["binance-futures","SOLUSDT",1771027189375,441.43,84.3,84.29,1575.11]
["binance-futures","SOLUSDT",1771027189455,441.43,84.3,84.29,1573.85]
["binance-futures","SOLUSDT",1771027189505,441.43,84.3,84.29,1575.18]
["binance-futures","SOLUSDT",1771027189521,441.43,84.3,84.29,1574.0]
["binance-futures","SOLUSDT",1771027189652,441.43,84.3,84.29,1840.32]
["binance-futures","SOLUSDT",1771027189723,441.43,84.3,84.29,1840.39]
["binance-futures","SOLUSDT",1771027189969,441.34,84.3,84.29,2018.19]
["binance-futures","SOLUSDT",1771027190014,441.34,84.3,84.29,2009.7]
["binance-futures","SOLUSDT",1771027190042,441.23,84.3,84.29,2009.59]
["binance-futures","SOLUSDT",1771027190128,189.19,84.3,84.29,2009.08]
["binance-futures","SOLUSDT",1771027190179,189.1,84.3,84.29,2008.13]
["binance-futures","SOLUSDT",1771027190234,189.1,84.3,84.29,2009.28]
["binance-futures","SOLUSDT",1771027190296,188.67,84.3,84.29,2009.28]
["binance-futures","SOLUSDT",1771027190338,187.48,84.3,84.29,2009.28]
["binance-futures","SOLUSDT",1771027190425,448.83,84.3,84.29,2009.28]
["binance-futures","SOLUSDT",1771027190472,448.8,84.3,84.29,2009.31]
["binance-futures","SOLUSDT",1771027190951,440.89,84.3,84.29,2009.31]
["binance-futures","SOLUSDT",1771027191029,448.86,84.3,84.29,2009.31]
["binance-futures","SOLUSDT",1771027191072,449.89,84.3,84.29,2009.31]
["binance-futures","SOLUSDT",1771027191223,369.92,84.3,84.29,2009.31]
["binance-futures","SOLUSDT",1771027191684,369.98,84.3,84.29,2009.31]
["binance-futures","SOLUSDT",1771027191716,369.92,84.3,84.29,2009.31]
["binance-futures","SOLUSDT",1771027192207,369.92,84.3,84.29,2009.06]
["binance-futures","SOLUSDT",1771027192309,369.92,84.3,84.29,2009.17]
["binance-futures","SOLUSDT",1771027192416,1176.06,84.31,84.3,2263.75]
["binance-futures","SOLUSDT",1771027192470,1205.22,84.31,84.3,2204.97]
["binance-futures","SOLUSDT",1771027192523,1206.47,84.31,84.3,2203.92]
["binance-futures","SOLUSDT",1771027192572,1206.47,84.31,84.3,1858.23]
["binance-futures","SOLUSDT",1771027192631,1206.47,84.31,84.3,1797.51]
["binance-futures","SOLUSDT",1771027192680,1206.67,84.31,84.3,1797.71]
["binance-futures","SOLUSDT",1771027192715,1206.67,84.31,84.3,1798.61]
["binance-futures","SOLUSDT",1771027192797,1210.85,84.31,84.3,1798.68]
["binance-futures","SOLUSDT",1771027193041,1210.85,84.31,84.3,1798.76]
["binance-futures","SOLUSDT",1771027193092,1210.85,84.31,84.3,1797.47]
["binance-futures","SOLUSDT",1771027193222,1210.85,84.31,84.3,1798.71]
["binance-futures","SOLUSDT",1771027193296,1259.41,84.31,84.3,1574.26]
["binance-futures","SOLUSDT",1771027193350,1258.25,84.31,84.3,1574.26]
["binance-futures","SOLUSDT",1771027193399,1258.18,84.31,84.3,1376.12]
["binance-futures","SOLUSDT",1771027193456,1258.18,84.31,84.3,1377.54]
["binance-futures","SOLUSDT",1771027193512,1258.18,84.31,84.3,1377.64]
["binance-futures","SOLUSDT",1771027193599,1433.17,84.31,84.3,1372.64]
["binance-futures","SOLUSDT",1771027193628,1433.17,84.31,84.3,1502.64]
["binance-futures","SOLUSDT",1771027193697,1433.23,84.31,84.3,1502.7]
["binance-futures","SOLUSDT",1771027193802,1423.08,84.31,84.3,1502.7]
["binance-futures","SOLUSDT",1771027193854,1423.08,84.31,84.3,1503.05]
["binance-futures","SOLUSDT",1771027193914,1423.08,84.31,84.3,1503.36]
["binance-futures","SOLUSDT",1771027194217,1422.92,84.31,84.3,1503.36]
["binance-futures","SOLUSDT",1771027194298,1409.26,84.31,84.3,1503.36]
["binance-futures","SOLUSDT",1771027194366,1408.96,84.31,84.3,1503.4]
["binance-futures","SOLUSDT",1771027194565,1408.96,84.31,84.3,1373.4]
["binance-futures","SOLUSDT",1771027194650,1408.96,84.31,84.3,463.71]
["binance-futures","SOLUSDT",1771027194790,1409.02,84.31,84.3,463.93]
["binance-futures","SOLUSDT",1771027194883,1409.02,84.31,84.3,464.16]
["binance-futures","SOLUSDT",1771027195080,1594.48,84.31,84.3,362.84]
["binance-futures","SOLUSDT",1771027195181,1408.16,84.31,84.3,347.96]
["binance-futures","SOLUSDT",1771027195239,1408.16,84.31,84.3,348.05]
["binance-futures","SOLUSDT",1771027195434,1408.16,84.31,84.3,348.43]
["binance-futures","SOLUSDT",1771027195598,1408.16,84.31,84.3,478.43]
["binance-futures","SOLUSDT",1771027195667,1408.16,84.31,84.3,478.52]
["binance-futures","SOLUSDT",1771027195964,1408.16,84.31,84.3,478.53]
["binance-futures","SOLUSDT",1771027196326,1408.05,84.31,84.3,478.53]
["binance-futures","SOLUSDT",1771027196617,1408.05,84.31,84.3,478.68]
["binance-futures","SOLUSDT",1771027196743,1402.12,84.31,84.3,478.68]
["binance-futures","SOLUSDT",1771027196792,1402.12,84.31,84.3,477.28]
["binance-futures","SOLUSDT",1771027197001,1402.12,84.31,84.3,477.54]
["binance-futures","SOLUSDT",1771027197052,1402.12,84.31,84.3,473.99]
["binance-futures","SOLUSDT",1771027197162,1402.19,84.31,84.3,473.99]
["binance-futures","SOLUSDT",1771027197253,1402.19,84.31,84.3,474.0]
["binance-futures","SOLUSDT",1771027197524,1232.75,84.31,84.3,1000.05]
["binance-futures","SOLUSDT",1771027197549,1232.75,84.31,84.3,868.27]
["binance-futures","SOLUSDT",1771027197609,1232.75,84.31,84.3,870.1]
["binance-futures","SOLUSDT",1771027197751,1232.64,84.31,84.3,870.1]
["binance-futures","SOLUSDT",1771027197812,30.14,84.28,84.27,1574.46]
["binance-futures","SOLUSDT",1771027197864,1367.89,84.26,84.25,603.05]
["binance-futures","SOLUSDT",1771027197916,1688.72,84.26,84.25,337.56]
["binance-futures","SOLUSDT",1771027197968,2943.58,84.26,84.25,293.6]
["binance-futures","SOLUSDT",1771027198020,2289.62,84.26,84.25,142.08]
["binance-futures","SOLUSDT",1771027198072,798.64,84.25,84.24,232.16]
["binance-futures","SOLUSDT",1771027198124,569.81,84.25,84.24,229.2]
["binance-futures","SOLUSDT",1771027198176,650.97,84.25,84.24,243.61]
["binance-futures","SOLUSDT",1771027198228,674.78,84.25,84.24,204.9]
["binance-futures","SOLUSDT",1771027198280,781.24,84.25,84.24,1310.91]
["binance-futures","SOLUSDT",1771027198331,388.97,84.26,84.25,3072.92]
["binance-futures","SOLUSDT",1771027198384,383.24,84.26,84.25,4985.93]
["binance-futures","SOLUSDT",1771027198436,106.68,84.27,84.26,2305.17]
["binance-futures","SOLUSDT",1771027198488,116.75,84.27,84.26,4070.24]
["binance-futures","SOLUSDT",1771027198540,290.3,84.28,84.27,4064.92]
["binance-futures","SOLUSDT",1771027198592,605.08,84.29,84.28,1696.97]
["binance-futures","SOLUSDT",1771027198644,815.61,84.29,84.28,2612.37]
["binance-futures","SOLUSDT",1771027198696,815.61,84.29,84.28,2612.49]
["binance-futures","SOLUSDT",1771027198749,1142.86,84.29,84.28,2458.71]
["binance-futures","SOLUSDT",1771027198811,1617.87,84.29,84.28,2459.9]
["binance-futures","SOLUSDT",1771027198861,1618.07,84.29,84.28,2458.72]
["binance-futures","SOLUSDT",1771027198915,1598.07,84.29,84.28,2458.72]
["binance-futures","SOLUSDT",1771027198954,1694.09,84.29,84.28,2458.88]
["binance-futures","SOLUSDT",1771027199127,1693.43,84.29,84.28,2458.88]
["binance-futures","SOLUSDT",1771027199237,1726.67,84.29,84.28,2458.88]
["binance-futures","SOLUSDT",1771027199286,1864.81,84.29,84.28,2458.88]
["binance-futures","SOLUSDT",1771027199398,1937.86,84.29,84.28,2458.88]
["binance-futures","SOLUSDT",1771027199510,1995.5,84.29,84.28,2458.88]
["binance-futures","SOLUSDT",1771027199572,2007.56,84.29,84.28,2438.45]
["binance-futures","SOLUSDT",1771027199610,1520.56,84.29,84.28,2438.45]
["binance-futures","SOLUSDT",1771027199775,1520.56,84.29,84.28,2429.02]
["binance-futures","SOLUSDT",1771027199842,1520.39,84.29,84.28,2429.02]
["binance-futures","SOLUSDT",1771027199952,1520.79,84.29,84.28,2428.86]