{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1123802,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770854400011,201.75,79.26,79.25,64.25]
["binance-futures","SOLUSDT",1770854400063,328.5,79.26,79.25,2061.91]
["binance-futures","SOLUSDT",1770854400115,345.63,79.26,79.25,1255.86]
["binance-futures","SOLUSDT",1770854400162,775.13,79.26,79.25,1246.68]
["binance-futures","SOLUSDT",1770854400215,775.13,79.26,79.25,1108.88]
["binance-futures","SOLUSDT",1770854400318,775.13,79.26,79.25,1061.38]
["binance-futures","SOLUSDT",1770854400366,775.13,79.26,79.25,1030.7]
["binance-futures","SOLUSDT",1770854400486,775.13,79.26,79.25,1025.99]
["binance-futures","SOLUSDT",1770854400800,775.13,79.26,79.25,1022.11]
["binance-futures","SOLUSDT",1770854401024,775.13,79.26,79.25,1093.4]
["binance-futures","SOLUSDT",1770854401400,804.01,79.26,79.25,1093.4]
["binance-futures","SOLUSDT",1770854401753,804.01,79.26,79.25,1088.4]
["binance-futures","SOLUSDT",1770854401875,700.24,79.26,79.25,1088.4]
["binance-futures","SOLUSDT",1770854401957,700.24,79.26,79.25,1080.06]
["binance-futures","SOLUSDT",1770854402070,700.31,79.26,79.25,1077.56]
["binance-futures","SOLUSDT",1770854402111,610.44,79.26,79.25,1077.56]
["binance-futures","SOLUSDT",1770854402174,610.44,79.26,79.25,1071.27]
["binance-futures","SOLUSDT",1770854402281,623.05,79.26,79.25,1071.27]
["binance-futures","SOLUSDT",1770854402308,622.92,79.26,79.25,1071.4]
["binance-futures","SOLUSDT",1770854402381,733.1,79.26,79.25,1071.4]
["binance-futures","SOLUSDT",1770854402433,733.0,79.26,79.25,1071.69]
["binance-futures","SOLUSDT",1770854402491,733.64,79.26,79.25,462.6]
["binance-futures","SOLUSDT",1770854402536,733.57,79.26,79.25,465.12]
["binance-futures","SOLUSDT",1770854402591,733.57,79.26,79.25,504.7]
["binance-futures","SOLUSDT",1770854402633,733.57,79.26,79.25,504.63]
["binance-futures","SOLUSDT",1770854402800,743.6,79.26,79.25,644.63]
["binance-futures","SOLUSDT",1770854402851,743.59,79.26,79.25,658.22]
["binance-futures","SOLUSDT",1770854402906,744.11,79.26,79.25,873.57]
["binance-futures","SOLUSDT",1770854402963,315.16,79.26,79.25,1140.69]
["binance-futures","SOLUSDT",1770854403015,262.94,79.26,79.25,1193.67]
["binance-futures","SOLUSDT",1770854403067,200.96,79.26,79.25,1251.62]
["binance-futures","SOLUSDT",1770854403121,278.7,79.26,79.25,912.55]
["binance-futures","SOLUSDT",1770854403173,343.18,79.26,79.25,912.55]
["binance-futures","SOLUSDT",1770854403224,324.6,79.26,79.25,830.15]
["binance-futures","SOLUSDT",1770854403263,342.11,79.26,79.25,763.87]
["binance-futures","SOLUSDT",1770854403338,996.25,79.26,79.25,457.35]
["binance-futures","SOLUSDT",1770854403373,1495.05,79.26,79.25,351.65]
["binance-futures","SOLUSDT",1770854403445,509.64,79.26,79.25,539.11]
["binance-futures","SOLUSDT",1770854403495,501.82,79.26,79.25,539.11]
["binance-futures","SOLUSDT",1770854403550,370.11,79.26,79.25,549.99]
["binance-futures","SOLUSDT",1770854403603,359.85,79.26,79.25,1163.0]
["binance-futures","SOLUSDT",1770854403654,427.14,79.26,79.25,568.13]
["binance-futures","SOLUSDT",1770854403761,426.81,79.26,79.25,568.34]
["binance-futures","SOLUSDT",1770854403815,426.94,79.26,79.25,568.34]
["binance-futures","SOLUSDT",1770854403873,426.94,79.26,79.25,626.56]
["binance-futures","SOLUSDT",1770854403984,426.94,79.26,79.25,626.63]
["binance-futures","SOLUSDT",1770854404083,426.69,79.26,79.25,626.63]
["binance-futures","SOLUSDT",1770854404144,467.77,79.26,79.25,626.22]
["binance-futures","SOLUSDT",1770854404259,467.84,79.26,79.25,626.22]
["binance-futures","SOLUSDT",1770854404300,1203.57,79.26,79.25,313.04]
["binance-futures","SOLUSDT",1770854404366,1126.6,79.26,79.25,443.04]
["binance-futures","SOLUSDT",1770854404413,453.07,79.26,79.25,570.35]
["binance-futures","SOLUSDT",1770854404530,990.3,79.26,79.25,570.35]
["binance-futures","SOLUSDT",1770854404574,990.29,79.26,79.25,443.26]
["binance-futures","SOLUSDT",1770854404645,990.22,79.26,79.25,443.26]
["binance-futures","SOLUSDT",1770854404714,990.42,79.26,79.25,443.26]
["binance-futures","SOLUSDT",1770854404769,990.59,79.26,79.25,443.26]
["binance-futures","SOLUSDT",1770854404885,571.32,79.26,79.25,443.26]
["binance-futures","SOLUSDT",1770854404940,471.32,79.26,79.25,443.26]
["binance-futures","SOLUSDT",1770854404984,471.32,79.26,79.25,668.81]
["binance-futures","SOLUSDT",1770854405053,471.32,79.26,79.25,651.3]
["binance-futures","SOLUSDT",1770854405267,472.6,79.26,79.25,654.03]
["binance-futures","SOLUSDT",1770854405319,980.74,79.26,79.25,440.48]
["binance-futures","SOLUSDT",1770854405369,779.89,79.26,79.25,440.48]
["binance-futures","SOLUSDT",1770854405427,594.09,79.26,79.25,440.48]
["binance-futures","SOLUSDT",1770854405534,1344.25,79.26,79.25,419.26]
["binance-futures","SOLUSDT",1770854405622,1344.25,79.26,79.25,410.92]
["binance-futures","SOLUSDT",1770854405701,594.1,79.26,79.25,410.92]
["binance-futures","SOLUSDT",1770854405739,594.13,79.26,79.25,410.92]
["binance-futures","SOLUSDT",1770854405817,594.13,79.26,79.25,410.71]
["binance-futures","SOLUSDT",1770854405953,598.63,79.26,79.25,410.71]
["binance-futures","SOLUSDT",1770854406023,598.63,79.26,79.25,415.75]
["binance-futures","SOLUSDT",1770854406139,805.21,79.26,79.25,415.75]
["binance-futures","SOLUSDT",1770854406193,990.55,79.26,79.25,285.75]
["binance-futures","SOLUSDT",1770854406322,986.05,79.26,79.25,287.24]
["binance-futures","SOLUSDT",1770854406381,958.26,79.26,79.25,397.24]
["binance-futures","SOLUSDT",1770854406433,779.61,79.26,79.25,399.07]
["binance-futures","SOLUSDT",1770854406487,779.66,79.26,79.25,399.07]
["binance-futures","SOLUSDT",1770854406537,988.77,79.26,79.25,399.07]
["binance-futures","SOLUSDT",1770854406618,988.77,79.26,79.25,399.15]
["binance-futures","SOLUSDT",1770854406669,988.77,79.26,79.25,399.41]
["binance-futures","SOLUSDT",1770854406735,988.96,79.26,79.25,399.41]
["binance-futures","SOLUSDT",1770854406783,989.23,79.26,79.25,401.82]
["binance-futures","SOLUSDT",1770854406853,1781.8,79.25,79.24,494.48]
["binance-futures","SOLUSDT",1770854406893,1773.07,79.25,79.24,624.55]
["binance-futures","SOLUSDT",1770854406953,1236.8,79.25,79.24,629.59]
["binance-futures","SOLUSDT",1770854407009,1735.35,79.25,79.24,629.59]
["binance-futures","SOLUSDT",1770854407052,1734.83,79.25,79.24,629.59]
["binance-futures","SOLUSDT",1770854407113,1732.4,79.25,79.24,629.59]
["binance-futures","SOLUSDT",1770854407150,1732.61,79.25,79.24,629.59]
["binance-futures","SOLUSDT",1770854407225,1719.9,79.25,79.24,629.59]
["binance-futures","SOLUSDT",1770854407271,1720.28,79.25,79.24,629.59]
["binance-futures","SOLUSDT",1770854407394,1720.28,79.25,79.24,623.3]
["binance-futures","SOLUSDT",1770854407438,1688.76,79.25,79.24,623.3]
["binance-futures","SOLUSDT",1770854407494,1193.76,79.25,79.24,623.3]
["binance-futures","SOLUSDT",1770854407556,1208.41,79.25,79.24,623.3]
["binance-futures","SOLUSDT",1770854407606,1209.43,79.25,79.24,623.3]
["binance-futures","SOLUSDT",1770854407764,1210.78,79.25,79.24,623.3]
["binance-futures","SOLUSDT",1770854407881,1210.78,79.25,79.24,642.64]
["binance-futures","SOLUSDT",1770854407931,1210.78,79.25,79.24,725.43]
["binance-futures","SOLUSDT",1770854407990,1066.45,79.25,79.24,884.0]
["binance-futures","SOLUSDT",1770854408049,714.09,79.25,79.24,884.0]
["binance-futures","SOLUSDT",1770854408101,714.09,79.25,79.24,916.85]
["binance-futures","SOLUSDT",1770854408159,769.18,79.25,79.24,668.65]
["binance-futures","SOLUSDT",1770854408211,769.18,79.25,79.24,642.63]
["binance-futures","SOLUSDT",1770854408256,769.18,79.25,79.24,645.47]
["binance-futures","SOLUSDT",1770854408292,769.18,79.25,79.24,645.35]
["binance-futures","SOLUSDT",1770854408513,769.18,79.25,79.24,772.44]
["binance-futures","SOLUSDT",1770854408558,714.09,79.25,79.24,772.44]
["binance-futures","SOLUSDT",1770854408618,267.49,79.25,79.24,1009.37]
["binance-futures","SOLUSDT",1770854408673,564.43,79.26,79.25,1532.11]
["binance-futures","SOLUSDT",1770854408724,266.99,79.26,79.25,1729.73]
["binance-futures","SOLUSDT",1770854408776,267.2,79.26,79.25,1993.5]
["binance-futures","SOLUSDT",1770854408828,267.13,79.26,79.25,1996.09]
["binance-futures","SOLUSDT",1770854408881,267.26,79.26,79.25,1996.1]
["binance-futures","SOLUSDT",1770854408909,486.49,79.26,79.25,1439.24]
["binance-futures","SOLUSDT",1770854408985,612.78,79.26,79.25,981.07]
["binance-futures","SOLUSDT",1770854409043,612.99,79.26,79.25,981.07]
["binance-futures","SOLUSDT",1770854409215,279.27,79.26,79.25,976.82]
["binance-futures","SOLUSDT",1770854409259,284.69,79.26,79.25,976.82]
["binance-futures","SOLUSDT",1770854409316,284.76,79.26,79.25,976.82]
["binance-futures","SOLUSDT",1770854409368,272.76,79.26,79.25,976.82]
["binance-futures","SOLUSDT",1770854409451,272.49,79.26,79.25,976.82]
["binance-futures","SOLUSDT",1770854409491,284.49,79.26,79.25,979.34]
["binance-futures","SOLUSDT",1770854409582,272.49,79.26,79.25,987.28]
["binance-futures","SOLUSDT",1770854409639,272.49,79.26,79.25,1162.82]
["binance-futures","SOLUSDT",1770854409737,410.93,79.26,79.25,1154.88]
["binance-futures","SOLUSDT",1770854409772,522.57,79.26,79.25,1154.99]
["binance-futures","SOLUSDT",1770854409847,422.39,79.26,79.25,1154.81]
["binance-futures","SOLUSDT",1770854409900,422.39,79.26,79.25,1154.6]
["binance-futures","SOLUSDT",1770854409940,410.39,79.26,79.25,1154.6]
["binance-futures","SOLUSDT",1770854410009,422.39,79.26,79.25,1154.6]
["binance-futures","SOLUSDT",1770854410053,421.69,79.26,79.25,1153.9]
["binance-futures","SOLUSDT",1770854410110,421.31,79.26,79.25,1153.9]
["binance-futures","SOLUSDT",1770854410160,421.31,79.26,79.25,1152.64]
["binance-futures","SOLUSDT",1770854410275,403.29,79.26,79.25,1154.81]
["binance-futures","SOLUSDT",1770854410397,348.2,79.26,79.25,1154.91]
["binance-futures","SOLUSDT",1770854410509,362.57,79.26,79.25,1154.91]
["binance-futures","SOLUSDT",1770854410565,362.01,79.26,79.25,1154.91]
["binance-futures","SOLUSDT",1770854410628,495.03,79.26,79.25,1146.57]
["binance-futures","SOLUSDT",1770854410697,1141.15,79.26,79.25,343.48]
["binance-futures","SOLUSDT",1770854410748,1189.14,79.25,79.24,671.96]
["binance-futures","SOLUSDT",1770854410800,959.24,79.25,79.24,671.96]
["binance-futures","SOLUSDT",1770854410852,940.75,79.25,79.24,482.72]
["binance-futures","SOLUSDT",1770854410905,747.07,79.25,79.24,1039.54]
["binance-futures","SOLUSDT",1770854410952,747.19,79.25,79.24,728.86]
["binance-futures","SOLUSDT",1770854411010,747.19,79.25,79.24,677.52]
["binance-futures","SOLUSDT",1770854411170,748.46,79.25,79.24,597.69]
["binance-futures","SOLUSDT",1770854411220,831.81,79.25,79.24,486.24]
["binance-futures","SOLUSDT",1770854411277,1123.26,79.25,79.24,410.91]
["binance-futures","SOLUSDT",1770854411320,1167.48,79.25,79.24,378.38]
["binance-futures","SOLUSDT",1770854411380,1168.22,79.25,79.24,378.38]
["binance-futures","SOLUSDT",1770854411434,1168.17,79.25,79.24,377.5]
["binance-futures","SOLUSDT",1770854411483,1178.13,79.25,79.24,377.5]
["binance-futures","SOLUSDT",1770854411546,1087.69,79.25,79.24,377.5]
["binance-futures","SOLUSDT",1770854411593,1046.21,79.25,79.24,429.94]
["binance-futures","SOLUSDT",1770854411651,946.21,79.25,79.24,429.94]
["binance-futures","SOLUSDT",1770854411709,946.21,79.25,79.24,431.2]
["binance-futures","SOLUSDT",1770854411760,989.43,79.25,79.24,429.17]
["binance-futures","SOLUSDT",1770854411815,989.43,79.25,79.24,431.69]
["binance-futures","SOLUSDT",1770854411999,989.5,79.25,79.24,421.75]
["binance-futures","SOLUSDT",1770854412063,989.5,79.25,79.24,421.68]
["binance-futures","SOLUSDT",1770854412265,993.37,79.25,79.24,421.68]
["binance-futures","SOLUSDT",1770854412351,993.37,79.25,79.24,421.14]
["binance-futures","SOLUSDT",1770854412418,993.3,79.25,79.24,437.38]
["binance-futures","SOLUSDT",1770854412467,956.43,79.25,79.24,437.38]
["binance-futures","SOLUSDT",1770854412530,956.54,79.25,79.24,431.71]
["binance-futures","SOLUSDT",1770854412583,855.53,79.25,79.24,431.13]
["binance-futures","SOLUSDT",1770854412661,325.38,79.25,79.24,1251.22]
["binance-futures","SOLUSDT",1770854412713,380.54,79.25,79.24,1251.22]
["binance-futures","SOLUSDT",1770854412759,849.51,79.25,79.24,431.27]
["binance-futures","SOLUSDT",1770854412852,849.79,79.25,79.24,431.27]
["binance-futures","SOLUSDT",1770854412908,849.79,79.25,79.24,431.15]
["binance-futures","SOLUSDT",1770854412960,889.2,79.25,79.24,436.51]
["binance-futures","SOLUSDT",1770854413030,849.91,79.25,79.24,392.42]
["binance-futures","SOLUSDT",1770854413136,832.28,79.25,79.24,392.42]
["binance-futures","SOLUSDT",1770854413197,556.95,79.25,79.24,392.42]
["binance-futures","SOLUSDT",1770854413262,564.99,79.25,79.24,392.42]
["binance-futures","SOLUSDT",1770854413332,464.99,79.25,79.24,392.42]
["binance-futures","SOLUSDT",1770854413404,614.34,79.25,79.24,392.42]
["binance-futures","SOLUSDT",1770854413461,614.81,79.25,79.24,401.03]
["binance-futures","SOLUSDT",1770854413557,534.08,79.25,79.24,401.03]
["binance-futures","SOLUSDT",1770854413627,415.12,79.25,79.24,401.02]
["binance-futures","SOLUSDT",1770854413680,457.39,79.25,79.24,401.02]
["binance-futures","SOLUSDT",1770854413732,457.39,79.25,79.24,539.32]
["binance-futures","SOLUSDT",1770854413855,402.3,79.25,79.24,539.32]
["binance-futures","SOLUSDT",1770854414067,401.91,79.25,79.24,539.32]
["binance-futures","SOLUSDT",1770854414118,401.91,79.25,79.24,539.53]
["binance-futures","SOLUSDT",1770854414250,401.91,79.25,79.24,714.53]
["binance-futures","SOLUSDT",1770854414276,401.46,79.25,79.24,714.82]
["binance-futures","SOLUSDT",1770854414471,417.08,79.25,79.24,714.82]
["binance-futures","SOLUSDT",1770854414657,417.08,79.25,79.24,712.97]
["binance-futures","SOLUSDT",1770854414743,417.08,79.25,79.24,712.11]
["binance-futures","SOLUSDT",1770854414899,421.52,79.25,79.24,712.11]
["binance-futures","SOLUSDT",1770854415007,550.75,79.26,79.25,1560.07]
["binance-futures","SOLUSDT",1770854415059,279.27,79.27,79.26,1344.76]
["binance-futures","SOLUSDT",1770854415111,129.05,79.28,79.27,1671.03]
["binance-futures","SOLUSDT",1770854415163,85.99,79.28,79.27,1826.6]
["binance-futures","SOLUSDT",1770854415210,102.38,79.28,79.27,1822.11]
["binance-futures","SOLUSDT",1770854415267,89.6,79.28,79.27,1655.95]
["binance-futures","SOLUSDT",1770854415319,90.34,79.28,79.27,1655.95]
["binance-futures","SOLUSDT",1770854415371,496.66,79.29,79.28,668.14]
["binance-futures","SOLUSDT",1770854415423,496.66,79.29,79.28,667.82]
["binance-futures","SOLUSDT",1770854415473,990.34,79.29,79.28,658.54]
["binance-futures","SOLUSDT",1770854415526,1165.34,79.29,79.28,302.13]
["binance-futures","SOLUSDT",1770854415569,1165.55,79.29,79.28,409.43]
["binance-futures","SOLUSDT",1770854415635,1165.55,79.29,79.28,401.22]
["binance-futures","SOLUSDT",1770854415683,1165.15,79.29,79.28,401.36]
["binance-futures","SOLUSDT",1770854415746,1165.15,79.29,79.28,401.63]
["binance-futures","SOLUSDT",1770854415806,1153.15,79.29,79.28,401.63]
["binance-futures","SOLUSDT",1770854415851,1153.16,79.29,79.28,404.15]
["binance-futures","SOLUSDT",1770854415911,1153.16,79.29,79.28,404.27]
["binance-futures","SOLUSDT",1770854415951,1153.16,79.29,79.28,374.54]
["binance-futures","SOLUSDT",1770854416032,1155.68,79.29,79.28,375.8]
["binance-futures","SOLUSDT",1770854416087,1155.61,79.29,79.28,375.8]
["binance-futures","SOLUSDT",1770854416188,1219.68,79.29,79.28,375.8]
["binance-futures","SOLUSDT",1770854416246,1226.67,79.29,79.28,414.94]
["binance-futures","SOLUSDT",1770854416297,1234.24,79.29,79.28,414.94]
["binance-futures","SOLUSDT",1770854416466,1234.17,79.29,79.28,415.01]
["binance-futures","SOLUSDT",1770854416507,1258.27,79.29,79.28,415.01]
["binance-futures","SOLUSDT",1770854416853,1258.27,79.29,79.28,415.02]
["binance-futures","SOLUSDT",1770854416904,1258.27,79.29,79.28,535.95]
["binance-futures","SOLUSDT",1770854417011,488.27,79.29,79.28,642.82]
["binance-futures","SOLUSDT",1770854417061,433.97,79.29,79.28,909.16]
["binance-futures","SOLUSDT",1770854417117,434.11,79.29,79.28,742.81]
["binance-futures","SOLUSDT",1770854417220,434.11,79.29,79.28,642.81]
["binance-futures","SOLUSDT",1770854417275,557.47,79.3,79.29,1277.63]
["binance-futures","SOLUSDT",1770854417327,605.35,79.3,79.29,904.09]
["binance-futures","SOLUSDT",1770854417378,871.85,79.3,79.29,631.56]
["binance-futures","SOLUSDT",1770854417433,950.98,79.3,79.29,489.89]
["binance-futures","SOLUSDT",1770854417531,950.98,79.3,79.29,492.41]
["binance-futures","SOLUSDT",1770854417589,951.09,79.3,79.29,426.85]
["binance-futures","SOLUSDT",1770854417648,951.66,79.3,79.29,426.85]
["binance-futures","SOLUSDT",1770854417703,1444.84,79.3,79.29,193.97]
["binance-futures","SOLUSDT",1770854417755,1444.84,79.3,79.29,323.97]
["binance-futures","SOLUSDT",1770854417802,1437.81,79.3,79.29,323.96]
["binance-futures","SOLUSDT",1770854417851,1437.81,79.3,79.29,326.48]
["binance-futures","SOLUSDT",1770854417912,1437.81,79.3,79.29,326.56]
["binance-futures","SOLUSDT",1770854417964,1440.96,79.3,79.29,326.56]
["binance-futures","SOLUSDT",1770854418035,1450.14,79.3,79.29,326.56]
["binance-futures","SOLUSDT",1770854418144,1450.14,79.3,79.29,329.08]
["binance-futures","SOLUSDT",1770854418209,955.14,79.3,79.29,338.0]
["binance-futures","SOLUSDT",1770854418275,955.21,79.3,79.29,341.01]
["binance-futures","SOLUSDT",1770854418340,959.25,79.3,79.29,197.12]
["binance-futures","SOLUSDT",1770854418413,958.5,79.3,79.29,197.12]
["binance-futures","SOLUSDT",1770854418635,2000.71,79.29,79.28,598.5]
["binance-futures","SOLUSDT",1770854418681,1781.77,79.29,79.28,595.69]
["binance-futures","SOLUSDT",1770854418726,1680.5,79.29,79.28,600.94]
["binance-futures","SOLUSDT",1770854418792,1387.59,79.29,79.28,281.84]
["binance-futures","SOLUSDT",1770854418841,1387.59,79.29,79.28,161.77]
["binance-futures","SOLUSDT",1770854418897,1883.87,79.29,79.28,106.68]
["binance-futures","SOLUSDT",1770854418949,1814.87,79.29,79.28,117.75]
["binance-futures","SOLUSDT",1770854419107,1815.21,79.29,79.28,120.27]
["binance-futures","SOLUSDT",1770854419152,1815.78,79.29,79.28,240.27]
["binance-futures","SOLUSDT",1770854419272,1815.85,79.29,79.28,240.27]
["binance-futures","SOLUSDT",1770854419458,1815.78,79.29,79.28,240.27]
["binance-futures","SOLUSDT",1770854419508,1834.15,79.29,79.28,245.97]
["binance-futures","SOLUSDT",1770854419611,1335.83,79.29,79.28,399.41]
["binance-futures","SOLUSDT",1770854419657,1288.89,79.29,79.28,400.67]
["binance-futures","SOLUSDT",1770854419709,1287.62,79.29,79.28,400.67]
["binance-futures","SOLUSDT",1770854419765,1288.05,79.29,79.28,400.42]
["binance-futures","SOLUSDT",1770854419841,1288.05,79.29,79.28,273.33]
["binance-futures","SOLUSDT",1770854419871,1784.31,79.29,79.28,246.97]
["binance-futures","SOLUSDT",1770854419941,1784.31,79.29,79.28,243.57]
["binance-futures","SOLUSDT",1770854420101,1784.31,79.29,79.28,248.48]
["binance-futures","SOLUSDT",1770854420140,1785.07,79.29,79.28,249.41]
["binance-futures","SOLUSDT",1770854420259,1785.07,79.29,79.28,129.41]
["binance-futures","SOLUSDT",1770854420397,1783.59,79.29,79.28,129.41]
["binance-futures","SOLUSDT",1770854420449,1783.59,79.29,79.28,249.57]
["binance-futures","SOLUSDT",1770854420517,1783.59,79.29,79.28,224.35]
["binance-futures","SOLUSDT",1770854420657,1783.59,79.29,79.28,179.72]
["binance-futures","SOLUSDT",1770854420709,1787.17,79.29,79.28,59.72]
["binance-futures","SOLUSDT",1770854420763,1906.79,79.27,79.26,1029.25]
["binance-futures","SOLUSDT",1770854420815,1227.59,79.27,79.26,523.48]
["binance-futures","SOLUSDT",1770854420866,705.06,79.27,79.26,792.97]
["binance-futures","SOLUSDT",1770854420920,682.25,79.27,79.26,792.97]
["binance-futures","SOLUSDT",1770854420971,677.61,79.27,79.26,792.97]
["binance-futures","SOLUSDT",1770854421024,677.61,79.27,79.26,783.67]
["binance-futures","SOLUSDT",1770854421134,594.78,79.27,79.26,786.19]
["binance-futures","SOLUSDT",1770854421247,603.83,79.27,79.26,786.19]
["binance-futures","SOLUSDT",1770854421303,603.91,79.27,79.26,786.19]
["binance-futures","SOLUSDT",1770854421405,396.64,79.27,79.26,934.41]
["binance-futures","SOLUSDT",1770854421463,197.98,79.27,79.26,1109.49]
["binance-futures","SOLUSDT",1770854421524,182.84,79.27,79.26,1109.49]
["binance-futures","SOLUSDT",1770854421585,402.07,79.27,79.26,960.96]
["binance-futures","SOLUSDT",1770854421683,404.59,79.27,79.26,960.56]
["binance-futures","SOLUSDT",1770854421873,915.36,79.27,79.26,178.4]
["binance-futures","SOLUSDT",1770854421925,915.43,79.27,79.26,178.32]
["binance-futures","SOLUSDT",1770854421975,663.12,79.27,79.26,507.93]
["binance-futures","SOLUSDT",1770854422028,514.9,79.27,79.26,576.89]
["binance-futures","SOLUSDT",1770854422083,514.9,79.27,79.26,579.42]
["binance-futures","SOLUSDT",1770854422135,513.55,79.27,79.26,582.06]
["binance-futures","SOLUSDT",1770854422181,514.91,79.27,79.26,582.06]
["binance-futures","SOLUSDT",1770854422240,514.91,79.27,79.26,870.95]
["binance-futures","SOLUSDT",1770854422321,514.98,79.27,79.26,871.02]
["binance-futures","SOLUSDT",1770854422422,717.47,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854422459,717.6,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854422516,727.76,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854422592,773.5,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854422694,773.73,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854422751,525.51,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854422798,625.3,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854422860,682.19,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854422920,682.4,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854422996,626.12,79.27,79.26,599.97]
["binance-futures","SOLUSDT",1770854423102,626.12,79.27,79.26,602.49]
["binance-futures","SOLUSDT",1770854423156,514.12,79.27,79.26,678.61]
["binance-futures","SOLUSDT",1770854423324,539.29,79.27,79.26,678.61]
["binance-futures","SOLUSDT",1770854423421,527.29,79.27,79.26,678.61]
["binance-futures","SOLUSDT",1770854423479,693.86,79.27,79.26,678.69]
["binance-futures","SOLUSDT",1770854423553,693.86,79.27,79.26,691.38]
["binance-futures","SOLUSDT",1770854423618,792.57,79.27,79.26,691.38]
["binance-futures","SOLUSDT",1770854423676,792.58,79.27,79.26,615.26]
["binance-futures","SOLUSDT",1770854423826,1209.39,79.27,79.26,597.43]
["binance-futures","SOLUSDT",1770854423863,693.87,79.27,79.26,597.43]
["binance-futures","SOLUSDT",1770854424122,693.87,79.27,79.26,988.28]
["binance-futures","SOLUSDT",1770854424185,693.87,79.27,79.26,921.96]
["binance-futures","SOLUSDT",1770854424223,705.87,79.27,79.26,775.17]
["binance-futures","SOLUSDT",1770854424341,705.87,79.27,79.26,597.42]
["binance-futures","SOLUSDT",1770854424390,805.87,79.27,79.26,597.42]
["binance-futures","SOLUSDT",1770854424435,804.9,79.27,79.26,597.42]
["binance-futures","SOLUSDT",1770854424508,805.03,79.27,79.26,597.42]
["binance-futures","SOLUSDT",1770854424814,704.4,79.27,79.26,597.42]
["binance-futures","SOLUSDT",1770854424880,804.4,79.27,79.26,597.42]
["binance-futures","SOLUSDT",1770854424950,795.55,79.27,79.26,597.42]
["binance-futures","SOLUSDT",1770854425041,795.55,79.27,79.26,610.08]
["binance-futures","SOLUSDT",1770854425135,796.13,79.27,79.26,610.08]
["binance-futures","SOLUSDT",1770854425277,796.11,79.27,79.26,610.08]
["binance-futures","SOLUSDT",1770854425442,795.64,79.27,79.26,610.08]
["binance-futures","SOLUSDT",1770854425494,1012.74,79.27,79.26,390.85]
["binance-futures","SOLUSDT",1770854425547,1020.53,79.27,79.26,335.76]
["binance-futures","SOLUSDT",1770854425600,1010.53,79.27,79.26,171.32]
["binance-futures","SOLUSDT",1770854425659,2140.4,79.26,79.25,184.55]
["binance-futures","SOLUSDT",1770854425712,754.29,79.25,79.24,1248.93]
["binance-futures","SOLUSDT",1770854425765,981.08,79.25,79.24,930.03]
["binance-futures","SOLUSDT",1770854425817,979.82,79.25,79.24,926.81]
["binance-futures","SOLUSDT",1770854425866,986.98,79.25,79.24,963.35]
["binance-futures","SOLUSDT",1770854425920,930.05,79.25,79.24,963.34]
["binance-futures","SOLUSDT",1770854425966,930.59,79.25,79.24,974.96]
["binance-futures","SOLUSDT",1770854426013,930.93,79.25,79.24,974.96]
["binance-futures","SOLUSDT",1770854426191,933.25,79.25,79.24,974.96]
["binance-futures","SOLUSDT",1770854426284,933.25,79.25,79.24,975.96]
["binance-futures","SOLUSDT",1770854426378,933.25,79.25,79.24,994.12]
["binance-futures","SOLUSDT",1770854426466,933.28,79.25,79.24,994.12]
["binance-futures","SOLUSDT",1770854426571,933.91,79.25,79.24,994.41]
["binance-futures","SOLUSDT",1770854426631,933.91,79.25,79.24,1028.85]
["binance-futures","SOLUSDT",1770854426689,936.43,79.25,79.24,947.63]
["binance-futures","SOLUSDT",1770854426740,936.43,79.25,79.24,950.15]
["binance-futures","SOLUSDT",1770854426776,936.43,79.25,79.24,977.35]
["binance-futures","SOLUSDT",1770854426821,936.52,79.25,79.24,977.35]
["binance-futures","SOLUSDT",1770854427079,939.67,79.25,79.24,977.35]
["binance-futures","SOLUSDT",1770854427195,939.67,79.25,79.24,965.62]
["binance-futures","SOLUSDT",1770854427266,939.67,79.25,79.24,910.92]
["binance-futures","SOLUSDT",1770854427356,939.67,79.25,79.24,910.0]
["binance-futures","SOLUSDT",1770854427454,932.19,79.25,79.24,910.0]
["binance-futures","SOLUSDT",1770854427546,912.19,79.25,79.24,756.91]
["binance-futures","SOLUSDT",1770854427598,912.19,79.25,79.24,751.55]
["binance-futures","SOLUSDT",1770854427696,912.19,79.25,79.24,754.08]
["binance-futures","SOLUSDT",1770854427824,912.19,79.25,79.24,1063.34]
["binance-futures","SOLUSDT",1770854427905,532.03,79.25,79.24,1285.83]
["binance-futures","SOLUSDT",1770854427955,476.94,79.25,79.24,1285.83]
["binance-futures","SOLUSDT",1770854428004,476.94,79.25,79.24,1158.74]
["binance-futures","SOLUSDT",1770854428061,477.15,79.25,79.24,1156.09]
["binance-futures","SOLUSDT",1770854428113,475.4,79.25,79.24,1102.39]
["binance-futures","SOLUSDT",1770854428278,778.7,79.25,79.24,973.79]
["binance-futures","SOLUSDT",1770854428334,1008.17,79.25,79.24,743.7]
["binance-futures","SOLUSDT",1770854428382,946.16,79.25,79.24,574.77]
["binance-futures","SOLUSDT",1770854428484,623.75,79.25,79.24,749.86]
["binance-futures","SOLUSDT",1770854428549,638.25,79.25,79.24,749.86]
["binance-futures","SOLUSDT",1770854428594,511.23,79.25,79.24,749.86]
["binance-futures","SOLUSDT",1770854428657,510.49,79.25,79.24,959.82]
["binance-futures","SOLUSDT",1770854428710,510.49,79.25,79.24,959.83]
["binance-futures","SOLUSDT",1770854428758,510.49,79.25,79.24,970.46]
["binance-futures","SOLUSDT",1770854428815,521.49,79.25,79.24,969.78]
["binance-futures","SOLUSDT",1770854428881,747.84,79.25,79.24,923.57]
["binance-futures","SOLUSDT",1770854428932,674.55,79.25,79.24,923.57]
["binance-futures","SOLUSDT",1770854428973,673.55,79.25,79.24,923.67]
["binance-futures","SOLUSDT",1770854429047,525.33,79.25,79.24,923.22]
["binance-futures","SOLUSDT",1770854429120,525.33,79.25,79.24,923.29]
["binance-futures","SOLUSDT",1770854429419,525.33,79.25,79.24,924.46]
["binance-futures","SOLUSDT",1770854429449,525.33,79.25,79.24,974.65]
["binance-futures","SOLUSDT",1770854429738,525.33,79.25,79.24,974.27]
["binance-futures","SOLUSDT",1770854429821,523.65,79.25,79.24,972.59]
["binance-futures","SOLUSDT",1770854430104,523.65,79.25,79.24,975.11]
["binance-futures","SOLUSDT",1770854430167,510.66,79.25,79.24,975.27]
["binance-futures","SOLUSDT",1770854430211,516.07,79.25,79.24,978.27]
["binance-futures","SOLUSDT",1770854430262,528.24,79.25,79.24,978.27]
["binance-futures","SOLUSDT",1770854430442,186.76,79.25,79.24,981.22]
["binance-futures","SOLUSDT",1770854430495,186.76,79.25,79.24,960.67]
["binance-futures","SOLUSDT",1770854430552,405.99,79.25,79.24,960.67]
["binance-futures","SOLUSDT",1770854430737,461.09,79.25,79.24,957.72]
["binance-futures","SOLUSDT",1770854430846,473.25,79.25,79.24,910.19]
["binance-futures","SOLUSDT",1770854430906,473.83,79.25,79.24,910.19]
["binance-futures","SOLUSDT",1770854431005,473.73,79.25,79.24,910.19]
["binance-futures","SOLUSDT",1770854431075,473.73,79.25,79.24,910.09]
["binance-futures","SOLUSDT",1770854431224,187.59,79.25,79.24,971.23]
["binance-futures","SOLUSDT",1770854431326,187.59,79.25,79.24,971.15]
["binance-futures","SOLUSDT",1770854431415,187.59,79.25,79.24,974.31]
["binance-futures","SOLUSDT",1770854431558,207.28,79.25,79.24,974.32]
["binance-futures","SOLUSDT",1770854431621,262.37,79.25,79.24,974.32]
["binance-futures","SOLUSDT",1770854431716,399.05,79.25,79.24,910.52]
["binance-futures","SOLUSDT",1770854431816,399.05,79.25,79.24,910.6]
["binance-futures","SOLUSDT",1770854431896,389.6,79.25,79.24,1041.87]
["binance-futures","SOLUSDT",1770854431958,334.83,79.25,79.24,1041.87]
["binance-futures","SOLUSDT",1770854431978,337.98,79.25,79.24,1041.87]
["binance-futures","SOLUSDT",1770854432063,198.89,79.25,79.24,1041.87]
["binance-futures","SOLUSDT",1770854432271,253.98,79.25,79.24,1041.87]
["binance-futures","SOLUSDT",1770854432388,254.01,79.25,79.24,1041.87]
["binance-futures","SOLUSDT",1770854432450,267.97,79.25,79.24,1055.49]
["binance-futures","SOLUSDT",1770854432524,267.97,79.25,79.24,1055.86]
["binance-futures","SOLUSDT",1770854432662,327.55,79.25,79.24,1053.8]
["binance-futures","SOLUSDT",1770854432721,862.27,79.26,79.25,999.08]
["binance-futures","SOLUSDT",1770854432773,560.54,79.26,79.25,1207.91]
["binance-futures","SOLUSDT",1770854432823,549.54,79.26,79.25,1188.46]
["binance-futures","SOLUSDT",1770854432873,601.21,79.26,79.25,1358.17]
["binance-futures","SOLUSDT",1770854432929,282.15,79.26,79.25,1374.48]
["binance-futures","SOLUSDT",1770854432976,282.15,79.26,79.25,1207.86]
["binance-futures","SOLUSDT",1770854433034,334.78,79.26,79.25,1208.46]
["binance-futures","SOLUSDT",1770854433085,335.06,79.26,79.25,1210.35]
["binance-futures","SOLUSDT",1770854433136,335.06,79.26,79.25,1212.96]
["binance-futures","SOLUSDT",1770854433297,365.36,79.26,79.25,1212.96]
["binance-futures","SOLUSDT",1770854433371,365.15,79.26,79.25,1213.03]
["binance-futures","SOLUSDT",1770854433476,365.36,79.26,79.25,1213.03]
["binance-futures","SOLUSDT",1770854433479,365.36,79.26,79.25,1216.95]
["binance-futures","SOLUSDT",1770854433581,365.53,79.26,79.25,1216.95]
["binance-futures","SOLUSDT",1770854433613,365.53,79.26,79.25,1219.47]
["binance-futures","SOLUSDT",1770854433694,365.6,79.26,79.25,1219.54]
["binance-futures","SOLUSDT",1770854433753,1214.21,79.26,79.25,1219.54]
["binance-futures","SOLUSDT",1770854433809,1324.39,79.26,79.25,803.91]
["binance-futures","SOLUSDT",1770854433841,1319.64,79.26,79.25,773.91]
["binance-futures","SOLUSDT",1770854433933,978.23,79.26,79.25,998.23]
["binance-futures","SOLUSDT",1770854433985,910.45,79.26,79.25,1043.46]
["binance-futures","SOLUSDT",1770854434037,910.45,79.26,79.25,1042.86]
["binance-futures","SOLUSDT",1770854434125,910.45,79.26,79.25,1045.38]
["binance-futures","SOLUSDT",1770854434197,910.45,79.26,79.25,1052.55]
["binance-futures","SOLUSDT",1770854434257,910.45,79.26,79.25,1052.63]
["binance-futures","SOLUSDT",1770854434300,922.45,79.26,79.25,1052.63]
["binance-futures","SOLUSDT",1770854434359,922.52,79.26,79.25,1038.63]
["binance-futures","SOLUSDT",1770854434433,922.52,79.26,79.25,1039.62]
["binance-futures","SOLUSDT",1770854434539,929.22,79.26,79.25,1039.62]
["binance-futures","SOLUSDT",1770854434612,920.33,79.26,79.25,1039.62]
["binance-futures","SOLUSDT",1770854434746,920.28,79.26,79.25,1039.45]
["binance-futures","SOLUSDT",1770854434771,920.28,79.26,79.25,1039.54]
["binance-futures","SOLUSDT",1770854434916,920.28,79.26,79.25,1039.61]
["binance-futures","SOLUSDT",1770854435024,778.81,79.26,79.25,1039.68]
["binance-futures","SOLUSDT",1770854435101,778.81,79.26,79.25,1042.2]
["binance-futures","SOLUSDT",1770854435151,778.81,79.26,79.25,1042.13]
["binance-futures","SOLUSDT",1770854435183,778.9,79.26,79.25,1042.13]
["binance-futures","SOLUSDT",1770854435252,799.26,79.26,79.25,1042.13]
["binance-futures","SOLUSDT",1770854435514,799.33,79.26,79.25,1042.13]
["binance-futures","SOLUSDT",1770854435681,799.55,79.26,79.25,1044.33]
["binance-futures","SOLUSDT",1770854435751,799.53,79.26,79.25,1044.33]
["binance-futures","SOLUSDT",1770854435847,799.53,79.26,79.25,1045.63]
["binance-futures","SOLUSDT",1770854436037,797.78,79.26,79.25,1046.23]
["binance-futures","SOLUSDT",1770854436108,797.15,79.26,79.25,1048.75]
["binance-futures","SOLUSDT",1770854436216,797.22,79.26,79.25,1048.75]
["binance-futures","SOLUSDT",1770854436384,785.22,79.26,79.25,1048.65]
["binance-futures","SOLUSDT",1770854436538,804.33,79.26,79.25,1045.05]
["binance-futures","SOLUSDT",1770854436581,807.18,79.26,79.25,1045.05]
["binance-futures","SOLUSDT",1770854436728,807.08,79.26,79.25,1045.05]
["binance-futures","SOLUSDT",1770854436779,807.2,79.26,79.25,1045.05]
["binance-futures","SOLUSDT",1770854437050,807.2,79.26,79.25,1044.43]
["binance-futures","SOLUSDT",1770854437137,807.13,79.26,79.25,1046.95]
["binance-futures","SOLUSDT",1770854437242,785.06,79.26,79.25,1047.02]
["binance-futures","SOLUSDT",1770854437390,785.06,79.26,79.25,1047.09]
["binance-futures","SOLUSDT",1770854437531,800.5,79.26,79.25,1047.09]
["binance-futures","SOLUSDT",1770854437681,812.5,79.26,79.25,1047.09]
["binance-futures","SOLUSDT",1770854437805,867.66,79.26,79.25,838.64]
["binance-futures","SOLUSDT",1770854437850,872.46,79.26,79.25,988.32]
["binance-futures","SOLUSDT",1770854437924,872.34,79.26,79.25,858.32]
["binance-futures","SOLUSDT",1770854437950,872.69,79.26,79.25,858.32]
["binance-futures","SOLUSDT",1770854438070,872.76,79.26,79.25,858.32]
["binance-futures","SOLUSDT",1770854438131,867.96,79.26,79.25,860.84]
["binance-futures","SOLUSDT",1770854438426,868.0,79.26,79.25,872.4]
["binance-futures","SOLUSDT",1770854438589,856.0,79.26,79.25,992.4]
["binance-futures","SOLUSDT",1770854438838,856.61,79.26,79.25,992.4]
["binance-futures","SOLUSDT",1770854438990,801.52,79.26,79.25,996.57]
["binance-futures","SOLUSDT",1770854439085,801.52,79.26,79.25,996.64]
["binance-futures","SOLUSDT",1770854439179,813.52,79.26,79.25,993.94]
["binance-futures","SOLUSDT",1770854439235,813.42,79.26,79.25,993.87]
["binance-futures","SOLUSDT",1770854439407,810.45,79.26,79.25,993.87]
["binance-futures","SOLUSDT",1770854439500,814.71,79.26,79.25,993.87]
["binance-futures","SOLUSDT",1770854439813,811.75,79.26,79.25,993.87]
["binance-futures","SOLUSDT",1770854439852,811.75,79.26,79.25,991.02]
["binance-futures","SOLUSDT",1770854439914,811.75,79.26,79.25,994.22]
["binance-futures","SOLUSDT",1770854439959,811.99,79.26,79.25,994.22]
["binance-futures","SOLUSDT",1770854440053,811.9,79.26,79.25,994.13]
["binance-futures","SOLUSDT",1770854440112,799.9,79.26,79.25,994.13]
["binance-futures","SOLUSDT",1770854440166,868.5,79.26,79.25,996.77]
["binance-futures","SOLUSDT",1770854440308,868.5,79.26,79.25,989.4]
["binance-futures","SOLUSDT",1770854440395,1092.48,79.26,79.25,736.67]
["binance-futures","SOLUSDT",1770854440445,913.6,79.26,79.25,944.19]
["binance-futures","SOLUSDT",1770854440499,803.42,79.26,79.25,1057.42]
["binance-futures","SOLUSDT",1770854440513,813.48,79.26,79.25,1260.79]
["binance-futures","SOLUSDT",1770854440656,813.48,79.26,79.25,1207.15]
["binance-futures","SOLUSDT",1770854440723,813.48,79.26,79.25,1147.63]
["binance-futures","SOLUSDT",1770854440785,813.41,79.26,79.25,967.92]
["binance-futures","SOLUSDT",1770854440836,801.41,79.26,79.25,1193.43]
["binance-futures","SOLUSDT",1770854440887,801.43,79.26,79.25,1158.68]
["binance-futures","SOLUSDT",1770854440946,813.43,79.26,79.25,1087.93]
["binance-futures","SOLUSDT",1770854440997,868.52,79.26,79.25,1087.93]
["binance-futures","SOLUSDT",1770854441051,873.35,79.26,79.25,1088.58]
["binance-futures","SOLUSDT",1770854441154,873.27,79.26,79.25,1088.6]
["binance-futures","SOLUSDT",1770854441228,868.44,79.26,79.25,1088.6]
["binance-futures","SOLUSDT",1770854441301,801.35,79.26,79.25,1134.75]
["binance-futures","SOLUSDT",1770854441440,801.83,79.26,79.25,1134.75]
["binance-futures","SOLUSDT",1770854441603,813.83,79.26,79.25,1134.75]
["binance-futures","SOLUSDT",1770854441704,801.76,79.26,79.25,1134.75]
["binance-futures","SOLUSDT",1770854441753,801.76,79.26,79.25,1135.58]
["binance-futures","SOLUSDT",1770854441788,813.76,79.26,79.25,1135.58]
["binance-futures","SOLUSDT",1770854442028,813.84,79.26,79.25,1147.07]
["binance-futures","SOLUSDT",1770854442292,813.84,79.26,79.25,1147.06]
["binance-futures","SOLUSDT",1770854442390,813.9,79.26,79.25,1147.06]
["binance-futures","SOLUSDT",1770854442523,814.02,79.26,79.25,1147.06]
["binance-futures","SOLUSDT",1770854442921,814.02,79.26,79.25,1146.9]
["binance-futures","SOLUSDT",1770854442978,814.02,79.26,79.25,1158.39]
["binance-futures","SOLUSDT",1770854443169,869.11,79.26,79.25,1158.39]
["binance-futures","SOLUSDT",1770854443248,869.11,79.26,79.25,1038.39]
["binance-futures","SOLUSDT",1770854443269,869.11,79.26,79.25,1038.29]
["binance-futures","SOLUSDT",1770854443343,869.11,79.26,79.25,992.14]
["binance-futures","SOLUSDT",1770854443517,878.6,79.26,79.25,992.14]
["binance-futures","SOLUSDT",1770854443572,878.7,79.26,79.25,992.14]
["binance-futures","SOLUSDT",1770854443658,1316.64,79.26,79.25,214.02]
["binance-futures","SOLUSDT",1770854443705,1316.64,79.26,79.25,205.04]
["binance-futures","SOLUSDT",1770854443773,1691.65,79.26,79.25,204.97]
["binance-futures","SOLUSDT",1770854443883,2623.82,79.25,79.24,627.1]
["binance-futures","SOLUSDT",1770854443933,2503.82,79.25,79.24,319.9]
["binance-futures","SOLUSDT",1770854443984,2503.82,79.25,79.24,324.94]
["binance-futures","SOLUSDT",1770854444039,2234.06,79.25,79.24,595.78]
["binance-futures","SOLUSDT",1770854444076,2236.27,79.25,79.24,401.27]
["binance-futures","SOLUSDT",1770854444143,2236.27,79.25,79.24,324.95]
["binance-futures","SOLUSDT",1770854444199,1563.18,79.24,79.23,553.99]
["binance-futures","SOLUSDT",1770854444250,1801.23,79.24,79.23,236.38]
["binance-futures","SOLUSDT",1770854444303,1671.23,79.24,79.23,206.88]
["binance-futures","SOLUSDT",1770854444352,1675.23,79.24,79.23,426.11]
["binance-futures","SOLUSDT",1770854444407,1678.09,79.24,79.23,447.66]
["binance-futures","SOLUSDT",1770854444458,1678.09,79.24,79.23,487.44]
["binance-futures","SOLUSDT",1770854444506,1678.16,79.24,79.23,264.44]
["binance-futures","SOLUSDT",1770854444567,1678.16,79.24,79.23,263.72]
["binance-futures","SOLUSDT",1770854444612,2215.19,79.24,79.23,263.72]
["binance-futures","SOLUSDT",1770854444664,2215.41,79.24,79.23,263.72]
["binance-futures","SOLUSDT",1770854444723,2483.59,79.23,79.22,571.31]
["binance-futures","SOLUSDT",1770854444774,3217.79,79.23,79.22,573.96]
["binance-futures","SOLUSDT",1770854444815,2827.83,79.23,79.22,348.54]
["binance-futures","SOLUSDT",1770854444873,2335.16,79.23,79.22,695.66]
["binance-futures","SOLUSDT",1770854444929,2335.16,79.23,79.22,476.64]
["binance-futures","SOLUSDT",1770854444969,2335.23,79.23,79.22,310.61]
["binance-futures","SOLUSDT",1770854445032,2335.23,79.23,79.22,564.87]
["binance-futures","SOLUSDT",1770854445071,2128.4,79.23,79.22,1046.11]
["binance-futures","SOLUSDT",1770854445145,2125.49,79.23,79.22,1067.74]
["binance-futures","SOLUSDT",1770854445201,2125.71,79.23,79.22,959.45]
["binance-futures","SOLUSDT",1770854445249,2033.85,79.23,79.22,1024.56]
["binance-futures","SOLUSDT",1770854445292,2038.85,79.23,79.22,882.88]
["binance-futures","SOLUSDT",1770854445369,1866.99,79.23,79.22,882.63]
["binance-futures","SOLUSDT",1770854445550,1866.99,79.23,79.22,556.49]
["binance-futures","SOLUSDT",1770854445594,2361.98,79.23,79.22,556.49]
["binance-futures","SOLUSDT",1770854445761,2361.98,79.23,79.22,600.09]
["binance-futures","SOLUSDT",1770854445847,1767.03,79.23,79.22,1240.58]
["binance-futures","SOLUSDT",1770854445899,1049.06,79.23,79.22,1264.75]
["binance-futures","SOLUSDT",1770854445951,965.85,79.23,79.22,1431.43]
["binance-futures","SOLUSDT",1770854446012,1014.6,79.23,79.22,1240.41]
["binance-futures","SOLUSDT",1770854446072,1014.6,79.23,79.22,1073.38]
["binance-futures","SOLUSDT",1770854446175,1014.6,79.23,79.22,1073.45]
["binance-futures","SOLUSDT",1770854446345,1014.36,79.23,79.22,1076.79]
["binance-futures","SOLUSDT",1770854446531,1014.36,79.23,79.22,1076.86]
["binance-futures","SOLUSDT",1770854446559,1013.72,79.23,79.22,1076.86]
["binance-futures","SOLUSDT",1770854446641,827.13,79.23,79.22,1076.93]
["binance-futures","SOLUSDT",1770854446685,839.13,79.23,79.22,1076.93]
["binance-futures","SOLUSDT",1770854446957,1400.88,79.23,79.22,565.64]
["binance-futures","SOLUSDT",1770854447006,821.21,79.23,79.22,970.02]
["binance-futures","SOLUSDT",1770854447060,804.78,79.23,79.22,973.48]
["binance-futures","SOLUSDT",1770854447166,804.71,79.23,79.22,973.48]
["binance-futures","SOLUSDT",1770854447212,749.62,79.23,79.22,1031.53]
["binance-futures","SOLUSDT",1770854447268,749.62,79.23,79.22,1015.61]
["binance-futures","SOLUSDT",1770854447335,727.17,79.23,79.22,1031.72]
["binance-futures","SOLUSDT",1770854447396,738.13,79.23,79.22,1031.34]
["binance-futures","SOLUSDT",1770854447453,738.13,79.23,79.22,1044.97]
["binance-futures","SOLUSDT",1770854447581,745.22,79.23,79.22,1044.97]
["binance-futures","SOLUSDT",1770854447808,745.22,79.23,79.22,975.55]
["binance-futures","SOLUSDT",1770854447868,743.03,79.23,79.22,1032.69]
["binance-futures","SOLUSDT",1770854447951,745.86,79.23,79.22,1032.69]
["binance-futures","SOLUSDT",1770854448301,322.31,79.24,79.23,3093.35]
["binance-futures","SOLUSDT",1770854448352,823.04,79.25,79.24,1439.56]
["binance-futures","SOLUSDT",1770854448403,303.16,79.25,79.24,1504.75]
["binance-futures","SOLUSDT",1770854448455,303.09,79.25,79.24,1507.63]
["binance-futures","SOLUSDT",1770854448509,303.09,79.25,79.24,1521.26]
["binance-futures","SOLUSDT",1770854448559,303.17,79.25,79.24,1521.26]
["binance-futures","SOLUSDT",1770854448613,385.9,79.25,79.24,1521.26]
["binance-futures","SOLUSDT",1770854448665,385.9,79.25,79.24,1523.78]
["binance-futures","SOLUSDT",1770854448717,440.99,79.25,79.24,1523.78]
["binance-futures","SOLUSDT",1770854448773,161.9,79.26,79.25,2985.1]
["binance-futures","SOLUSDT",1770854448825,345.37,79.27,79.26,1724.58]
["binance-futures","SOLUSDT",1770854448876,104.12,79.27,79.26,1889.15]
["binance-futures","SOLUSDT",1770854448928,104.05,79.27,79.26,1725.45]
["binance-futures","SOLUSDT",1770854449030,327.83,79.28,79.27,1911.75]
["binance-futures","SOLUSDT",1770854449085,412.74,79.28,79.27,1921.51]
["binance-futures","SOLUSDT",1770854449137,139.62,79.28,79.27,1921.72]
["binance-futures","SOLUSDT",1770854449189,41.64,79.28,79.27,2112.15]
["binance-futures","SOLUSDT",1770854449241,41.71,79.28,79.27,2115.13]
["binance-futures","SOLUSDT",1770854449291,42.45,79.28,79.27,2138.63]
["binance-futures","SOLUSDT",1770854449505,439.36,79.29,79.28,1227.37]
["binance-futures","SOLUSDT",1770854449551,356.07,79.29,79.28,1237.13]
["binance-futures","SOLUSDT",1770854449600,356.28,79.29,79.28,1240.27]
["binance-futures","SOLUSDT",1770854449701,358.8,79.29,79.28,1242.79]
["binance-futures","SOLUSDT",1770854449751,358.94,79.29,79.28,1242.79]
["binance-futures","SOLUSDT",1770854449956,358.87,79.29,79.28,1247.03]
["binance-futures","SOLUSDT",1770854450007,358.87,79.29,79.28,1263.18]
["binance-futures","SOLUSDT",1770854450061,358.87,79.29,79.28,1276.76]
["binance-futures","SOLUSDT",1770854450241,360.17,79.29,79.28,1276.76]
["binance-futures","SOLUSDT",1770854450295,404.19,79.29,79.28,1276.76]
["binance-futures","SOLUSDT",1770854450351,404.29,79.29,79.28,1276.76]
["binance-futures","SOLUSDT",1770854450621,351.09,79.29,79.28,1267.0]
["binance-futures","SOLUSDT",1770854450682,351.16,79.29,79.28,1266.99]
["binance-futures","SOLUSDT",1770854450748,351.16,79.29,79.28,1267.25]
["binance-futures","SOLUSDT",1770854450784,351.77,79.29,79.28,1266.59]
["binance-futures","SOLUSDT",1770854450908,455.52,79.29,79.28,1266.59]
["binance-futures","SOLUSDT",1770854450960,922.5,79.29,79.28,862.71]
["binance-futures","SOLUSDT",1770854451003,1259.61,79.29,79.28,860.5]
["binance-futures","SOLUSDT",1770854451116,1259.61,79.29,79.28,863.02]
["binance-futures","SOLUSDT",1770854451230,1259.61,79.29,79.28,756.38]
["binance-futures","SOLUSDT",1770854451357,1259.61,79.29,79.28,886.38]
["binance-futures","SOLUSDT",1770854451401,997.3,79.29,79.28,1062.38]
["binance-futures","SOLUSDT",1770854451462,882.59,79.29,79.28,1062.38]
["binance-futures","SOLUSDT",1770854451506,867.79,79.29,79.28,1062.38]
["binance-futures","SOLUSDT",1770854451703,867.72,79.29,79.28,1062.13]
["binance-futures","SOLUSDT",1770854451750,867.72,79.29,79.28,1062.14]
["binance-futures","SOLUSDT",1770854451866,868.98,79.29,79.28,926.26]
["binance-futures","SOLUSDT",1770854451995,851.38,79.29,79.28,980.67]
["binance-futures","SOLUSDT",1770854452093,851.38,79.29,79.28,926.26]
["binance-futures","SOLUSDT",1770854452153,851.46,79.29,79.28,928.78]
["binance-futures","SOLUSDT",1770854452264,1413.96,79.29,79.28,583.98]
["binance-futures","SOLUSDT",1770854452377,1414.03,79.29,79.28,594.46]
["binance-futures","SOLUSDT",1770854452428,1417.21,79.29,79.28,594.46]
["binance-futures","SOLUSDT",1770854452508,1926.54,79.29,79.28,350.91]
["binance-futures","SOLUSDT",1770854452563,1926.47,79.29,79.28,350.91]
["binance-futures","SOLUSDT",1770854452615,1926.47,79.29,79.28,348.33]
["binance-futures","SOLUSDT",1770854452776,1933.25,79.29,79.28,348.33]
["binance-futures","SOLUSDT",1770854452951,1939.55,79.29,79.28,348.33]
["binance-futures","SOLUSDT",1770854453128,1939.55,79.29,79.28,350.85]
["binance-futures","SOLUSDT",1770854453234,1939.55,79.29,79.28,190.78]
["binance-futures","SOLUSDT",1770854453285,1382.61,79.28,79.27,1692.23]
["binance-futures","SOLUSDT",1770854453339,1223.73,79.28,79.27,1508.17]
["binance-futures","SOLUSDT",1770854453375,1265.97,79.28,79.27,1508.17]
["binance-futures","SOLUSDT",1770854453452,1266.83,79.28,79.27,1189.48]
["binance-futures","SOLUSDT",1770854453507,1266.9,79.28,79.27,1189.55]
["binance-futures","SOLUSDT",1770854453559,926.93,79.28,79.27,1189.55]
["binance-futures","SOLUSDT",1770854453609,914.93,79.28,79.27,1189.55]
["binance-futures","SOLUSDT",1770854453665,955.77,79.28,79.27,104.3]
["binance-futures","SOLUSDT",1770854453715,1107.95,79.28,79.27,84.12]
["binance-futures","SOLUSDT",1770854453761,1218.27,79.28,79.27,66.51]
["binance-futures","SOLUSDT",1770854453813,976.31,79.28,79.27,285.74]
["binance-futures","SOLUSDT",1770854453881,1032.19,79.28,79.27,285.74]
["binance-futures","SOLUSDT",1770854453938,1152.19,79.28,79.27,285.95]
["binance-futures","SOLUSDT",1770854453992,1032.19,79.28,79.27,285.95]
["binance-futures","SOLUSDT",1770854454031,989.55,79.28,79.27,302.38]
["binance-futures","SOLUSDT",1770854454247,989.55,79.28,79.27,303.64]
["binance-futures","SOLUSDT",1770854454312,989.57,79.28,79.27,303.64]
["binance-futures","SOLUSDT",1770854454392,989.58,79.28,79.27,303.64]
["binance-futures","SOLUSDT",1770854454435,992.14,79.28,79.27,303.64]
["binance-futures","SOLUSDT",1770854454506,1492.2,79.28,79.27,84.41]
["binance-futures","SOLUSDT",1770854454536,1492.2,79.28,79.27,303.64]
["binance-futures","SOLUSDT",1770854454780,1487.04,79.28,79.27,303.64]
["binance-futures","SOLUSDT",1770854454843,1486.73,79.28,79.27,303.64]
["binance-futures","SOLUSDT",1770854454900,1487.08,79.28,79.27,303.64]
["binance-futures","SOLUSDT",1770854455068,1492.12,79.28,79.27,303.64]
["binance-futures","SOLUSDT",1770854455249,1492.49,79.28,79.27,84.41]
["binance-futures","SOLUSDT",1770854455306,1495.74,79.28,79.27,84.42]
["binance-futures","SOLUSDT",1770854455393,1490.75,79.28,79.27,84.42]
["binance-futures","SOLUSDT",1770854455508,1502.24,79.28,79.27,95.35]
["binance-futures","SOLUSDT",1770854455566,1506.1,79.28,79.27,95.35]
["binance-futures","SOLUSDT",1770854455659,1519.62,79.28,79.27,95.35]
["binance-futures","SOLUSDT",1770854455706,1524.66,79.28,79.27,95.35]
["binance-futures","SOLUSDT",1770854455894,1524.66,79.28,79.27,314.58]
["binance-futures","SOLUSDT",1770854455951,1521.58,79.28,79.27,314.52]
["binance-futures","SOLUSDT",1770854456002,1521.58,79.28,79.27,112.86]
["binance-futures","SOLUSDT",1770854456104,1521.58,79.28,79.27,112.94]
["binance-futures","SOLUSDT",1770854456164,1521.58,79.28,79.27,332.18]
["binance-futures","SOLUSDT",1770854456209,1521.99,79.28,79.27,332.18]
["binance-futures","SOLUSDT",1770854456325,1523.48,79.28,79.27,332.18]
["binance-futures","SOLUSDT",1770854456524,1523.1,79.28,79.27,332.18]
["binance-futures","SOLUSDT",1770854456691,1523.1,79.28,79.27,112.95]
["binance-futures","SOLUSDT",1770854456908,1325.39,79.28,79.27,332.18]
["binance-futures","SOLUSDT",1770854456965,1325.39,79.28,79.27,452.17]
["binance-futures","SOLUSDT",1770854457061,1325.47,79.28,79.27,452.17]
["binance-futures","SOLUSDT",1770854457151,1325.47,79.28,79.27,332.17]
["binance-futures","SOLUSDT",1770854457178,1320.43,79.28,79.27,332.17]
["binance-futures","SOLUSDT",1770854457234,1320.43,79.28,79.27,332.11]
["binance-futures","SOLUSDT",1770854457308,1321.49,79.28,79.27,332.11]
["binance-futures","SOLUSDT",1770854457354,1321.57,79.28,79.27,332.11]
["binance-futures","SOLUSDT",1770854457435,1321.91,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854457487,1256.07,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854457531,837.38,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854457606,941.44,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854457714,958.76,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854457770,1041.13,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854457827,1050.59,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854457883,1053.52,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854458008,1058.04,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854458072,1063.72,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854458344,1063.34,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854458409,1065.32,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854458468,1560.31,79.28,79.27,332.63]
["binance-futures","SOLUSDT",1770854458530,1575.33,79.28,79.27,331.05]
["binance-futures","SOLUSDT",1770854458667,1522.11,79.28,79.27,331.05]
["binance-futures","SOLUSDT",1770854458723,1522.51,79.28,79.27,331.12]
["binance-futures","SOLUSDT",1770854458750,1522.44,79.28,79.27,331.05]
["binance-futures","SOLUSDT",1770854458852,1516.01,79.28,79.27,111.82]
["binance-futures","SOLUSDT",1770854458979,1811.02,79.28,79.27,111.82]
["binance-futures","SOLUSDT",1770854459028,1713.24,79.28,79.27,111.82]
["binance-futures","SOLUSDT",1770854459079,1833.24,79.28,79.27,111.82]
["binance-futures","SOLUSDT",1770854459140,1761.96,79.27,79.26,228.63]
["binance-futures","SOLUSDT",1770854459191,1771.17,79.27,79.26,233.6]
["binance-futures","SOLUSDT",1770854459243,1776.3,79.27,79.26,17.27]
["binance-futures","SOLUSDT",1770854459289,620.66,79.26,79.25,1097.2]
["binance-futures","SOLUSDT",1770854459349,216.82,79.25,79.24,1175.14]
["binance-futures","SOLUSDT",1770854459401,1588.96,79.25,79.24,607.72]
["binance-futures","SOLUSDT",1770854459453,1649.46,79.25,79.24,686.03]
["binance-futures","SOLUSDT",1770854459504,1695.91,79.25,79.24,686.24]
["binance-futures","SOLUSDT",1770854459559,1698.44,79.25,79.24,686.24]
["binance-futures","SOLUSDT",1770854459601,1698.44,79.25,79.24,649.15]
["binance-futures","SOLUSDT",1770854459657,1873.45,79.25,79.24,649.15]
["binance-futures","SOLUSDT",1770854459783,1876.45,79.25,79.24,648.75]
["binance-futures","SOLUSDT",1770854459831,1880.68,79.25,79.24,650.31]
["binance-futures","SOLUSDT",1770854459985,1880.68,79.25,79.24,693.55]
["binance-futures","SOLUSDT",1770854460051,1073.06,79.25,79.24,1081.85]
["binance-futures","SOLUSDT",1770854460102,749.42,79.25,79.24,1220.82]
["binance-futures","SOLUSDT",1770854460208,804.51,79.25,79.24,1124.73]
["binance-futures","SOLUSDT",1770854460260,804.51,79.25,79.24,1021.42]
["binance-futures","SOLUSDT",1770854460310,804.51,79.25,79.24,1023.95]
["binance-futures","SOLUSDT",1770854460375,804.3,79.25,79.24,1023.95]
["binance-futures","SOLUSDT",1770854460413,804.52,79.25,79.24,1023.95]
["binance-futures","SOLUSDT",1770854460484,756.22,79.25,79.24,1024.07]
["binance-futures","SOLUSDT",1770854460599,452.21,79.26,79.25,1764.93]
["binance-futures","SOLUSDT",1770854460650,279.15,79.27,79.26,1912.85]
["binance-futures","SOLUSDT",1770854460703,400.95,79.28,79.27,1093.82]
["binance-futures","SOLUSDT",1770854460755,1276.73,79.29,79.28,916.48]
["binance-futures","SOLUSDT",1770854460807,432.68,79.29,79.28,1236.31]
["binance-futures","SOLUSDT",1770854460855,432.82,79.29,79.28,1403.14]
["binance-futures","SOLUSDT",1770854460909,432.75,79.29,79.28,1374.27]
["binance-futures","SOLUSDT",1770854460967,322.57,79.29,79.28,1374.27]
["binance-futures","SOLUSDT",1770854461021,1048.1,79.3,79.29,1484.98]
["binance-futures","SOLUSDT",1770854461073,455.39,79.3,79.29,1578.33]
["binance-futures","SOLUSDT",1770854461125,407.98,79.3,79.29,1744.93]
["binance-futures","SOLUSDT",1770854461177,395.91,79.3,79.29,1744.93]
["binance-futures","SOLUSDT",1770854461228,407.91,79.3,79.29,1745.01]
["binance-futures","SOLUSDT",1770854461281,1114.63,79.3,79.29,28.96]
["binance-futures","SOLUSDT",1770854461333,879.47,79.3,79.29,89.92]
["binance-futures","SOLUSDT",1770854461381,879.81,79.3,79.29,90.91]
["binance-futures","SOLUSDT",1770854461439,1378.75,79.3,79.29,91.12]
["binance-futures","SOLUSDT",1770854461490,1384.0,79.3,79.29,29.96]
["binance-futures","SOLUSDT",1770854461539,1535.13,79.3,79.29,30.13]
["binance-futures","SOLUSDT",1770854461586,1805.71,79.29,79.28,186.95]
["binance-futures","SOLUSDT",1770854461643,1805.88,79.29,79.28,182.31]
["binance-futures","SOLUSDT",1770854461701,1806.72,79.29,79.28,223.47]
["binance-futures","SOLUSDT",1770854461753,1838.92,79.29,79.28,225.99]
["binance-futures","SOLUSDT",1770854461804,1838.92,79.29,79.28,184.97]
["binance-futures","SOLUSDT",1770854461859,3656.91,79.28,79.27,957.12]
["binance-futures","SOLUSDT",1770854461911,2541.73,79.28,79.27,859.66]
["binance-futures","SOLUSDT",1770854461960,1359.15,79.28,79.27,883.17]
["binance-futures","SOLUSDT",1770854462016,1359.62,79.28,79.27,564.56]
["binance-futures","SOLUSDT",1770854462070,1359.62,79.28,79.27,697.56]
["binance-futures","SOLUSDT",1770854462129,590.2,79.28,79.27,1220.24]
["binance-futures","SOLUSDT",1770854462157,525.15,79.28,79.27,1220.25]
["binance-futures","SOLUSDT",1770854462234,84.96,79.29,79.28,1568.35]
["binance-futures","SOLUSDT",1770854462283,620.22,79.29,79.28,1189.01]
["binance-futures","SOLUSDT",1770854462335,620.22,79.29,79.28,1189.02]
["binance-futures","SOLUSDT",1770854462391,1120.29,79.29,79.28,1022.46]
["binance-futures","SOLUSDT",1770854462445,1120.29,79.29,79.28,1013.13]
["binance-futures","SOLUSDT",1770854462501,656.83,79.29,79.28,996.5]
["binance-futures","SOLUSDT",1770854462536,651.84,79.29,79.28,876.5]
["binance-futures","SOLUSDT",1770854462669,651.91,79.29,79.28,880.35]
["binance-futures","SOLUSDT",1770854462771,651.91,79.29,79.28,882.87]
["binance-futures","SOLUSDT",1770854462829,1146.9,79.29,79.28,647.85]
["binance-futures","SOLUSDT",1770854462877,1326.96,79.29,79.28,25.23]
["binance-futures","SOLUSDT",1770854462989,2368.15,79.28,79.27,215.72]
["binance-futures","SOLUSDT",1770854463035,2435.3,79.28,79.27,70.79]
["binance-futures","SOLUSDT",1770854463088,2437.67,79.28,79.27,76.34]
["binance-futures","SOLUSDT",1770854463140,2435.73,79.28,79.27,79.07]
["binance-futures","SOLUSDT",1770854463194,2439.54,79.28,79.27,79.07]
["binance-futures","SOLUSDT",1770854463253,2440.1,79.28,79.27,198.86]
["binance-futures","SOLUSDT",1770854463299,2440.18,79.28,79.27,206.33]
["binance-futures","SOLUSDT",1770854463337,2440.39,79.28,79.27,206.33]
["binance-futures","SOLUSDT",1770854463404,2935.57,79.28,79.27,219.33]
["binance-futures","SOLUSDT",1770854463531,2935.0,79.28,79.27,219.33]
["binance-futures","SOLUSDT",1770854463584,2945.61,79.28,79.27,219.33]
["binance-futures","SOLUSDT",1770854463640,2943.35,79.28,79.27,219.4]
["binance-futures","SOLUSDT",1770854463705,2943.61,79.28,79.27,219.4]
["binance-futures","SOLUSDT",1770854463754,2943.61,79.28,79.27,221.48]
["binance-futures","SOLUSDT",1770854463811,2943.61,79.28,79.27,221.69]
["binance-futures","SOLUSDT",1770854463862,2943.72,79.28,79.27,222.8]
["binance-futures","SOLUSDT",1770854463913,2724.44,79.28,79.27,222.8]
["binance-futures","SOLUSDT",1770854463962,2728.9,79.28,79.27,222.8]
["binance-futures","SOLUSDT",1770854464081,2728.9,79.28,79.27,225.32]
["binance-futures","SOLUSDT",1770854464128,2729.12,79.28,79.27,227.84]
["binance-futures","SOLUSDT",1770854464185,2729.6,79.28,79.27,227.84]
["binance-futures","SOLUSDT",1770854464210,2729.52,79.28,79.27,227.84]
["binance-futures","SOLUSDT",1770854464297,2729.28,79.28,79.27,227.84]
["binance-futures","SOLUSDT",1770854464375,2731.24,79.28,79.27,227.84]
["binance-futures","SOLUSDT",1770854464434,2881.39,79.28,79.27,29.76]
["binance-futures","SOLUSDT",1770854464487,1736.48,79.27,79.26,394.38]
["binance-futures","SOLUSDT",1770854464539,1629.67,79.27,79.26,378.77]
["binance-futures","SOLUSDT",1770854464590,1614.0,79.27,79.26,378.85]
["binance-futures","SOLUSDT",1770854464643,591.22,79.27,79.26,909.38]
["binance-futures","SOLUSDT",1770854464686,469.02,79.27,79.26,1030.88]
["binance-futures","SOLUSDT",1770854464755,475.73,79.27,79.26,1030.88]
["binance-futures","SOLUSDT",1770854464803,474.21,79.27,79.26,1033.0]
["binance-futures","SOLUSDT",1770854464888,419.12,79.27,79.26,1033.0]
["binance-futures","SOLUSDT",1770854464944,409.01,79.27,79.26,1033.0]
["binance-futures","SOLUSDT",1770854464997,409.01,79.27,79.26,1032.84]
["binance-futures","SOLUSDT",1770854465052,404.75,79.27,79.26,1033.15]
["binance-futures","SOLUSDT",1770854465096,404.66,79.27,79.26,1033.15]
["binance-futures","SOLUSDT",1770854465142,404.54,79.27,79.26,1035.67]
["binance-futures","SOLUSDT",1770854465270,504.12,79.27,79.26,1051.54]
["binance-futures","SOLUSDT",1770854465312,404.28,79.27,79.26,1051.54]
["binance-futures","SOLUSDT",1770854465376,460.05,79.27,79.26,1067.2]
["binance-futures","SOLUSDT",1770854465428,460.12,79.27,79.26,1064.27]
["binance-futures","SOLUSDT",1770854465514,459.96,79.27,79.26,1064.27]
["binance-futures","SOLUSDT",1770854465617,461.24,79.27,79.26,1064.27]
["binance-futures","SOLUSDT",1770854465729,461.17,79.27,79.26,1064.27]
["binance-futures","SOLUSDT",1770854465799,965.9,79.27,79.26,406.17]
["binance-futures","SOLUSDT",1770854465849,970.54,79.27,79.26,230.92]
["binance-futures","SOLUSDT",1770854465892,970.75,79.27,79.26,224.93]
["binance-futures","SOLUSDT",1770854466035,1039.7,79.27,79.26,224.93]
["binance-futures","SOLUSDT",1770854466094,1534.7,79.27,79.26,224.76]
["binance-futures","SOLUSDT",1770854466147,1534.78,79.27,79.26,224.76]
["binance-futures","SOLUSDT",1770854466250,1709.54,79.27,79.26,224.76]
["binance-futures","SOLUSDT",1770854466466,1712.17,79.27,79.26,224.68]
["binance-futures","SOLUSDT",1770854466598,1668.79,79.27,79.26,224.68]
["binance-futures","SOLUSDT",1770854466615,1669.43,79.27,79.26,224.68]
["binance-futures","SOLUSDT",1770854466752,1648.19,79.27,79.26,224.68]
["binance-futures","SOLUSDT",1770854466797,1649.3,79.27,79.26,224.64]
["binance-futures","SOLUSDT",1770854467075,1647.29,79.27,79.26,224.64]
["binance-futures","SOLUSDT",1770854467154,1647.29,79.27,79.26,222.68]
["binance-futures","SOLUSDT",1770854467240,1966.45,79.27,79.26,222.68]
["binance-futures","SOLUSDT",1770854467295,1964.94,79.27,79.26,222.68]
["binance-futures","SOLUSDT",1770854467350,2069.98,79.27,79.26,222.68]
["binance-futures","SOLUSDT",1770854467373,2055.16,79.27,79.26,222.68]
["binance-futures","SOLUSDT",1770854467707,2052.31,79.27,79.26,224.03]
["binance-futures","SOLUSDT",1770854467758,2052.59,79.27,79.26,443.26]
["binance-futures","SOLUSDT",1770854467814,2027.69,79.27,79.26,443.11]
["binance-futures","SOLUSDT",1770854467883,1535.84,79.27,79.26,573.1]
["binance-futures","SOLUSDT",1770854467949,1535.84,79.27,79.26,608.25]
["binance-futures","SOLUSDT",1770854467989,1064.2,79.27,79.26,826.85]
["binance-futures","SOLUSDT",1770854468057,964.2,79.27,79.26,1101.85]
["binance-futures","SOLUSDT",1770854468109,837.11,79.27,79.26,1107.83]
["binance-futures","SOLUSDT",1770854468160,514.98,79.27,79.26,1107.9]
["binance-futures","SOLUSDT",1770854468228,514.91,79.27,79.26,1107.9]
["binance-futures","SOLUSDT",1770854468282,459.75,79.27,79.26,1102.87]
["binance-futures","SOLUSDT",1770854468322,459.75,79.27,79.26,1106.21]
["binance-futures","SOLUSDT",1770854468391,565.25,79.28,79.27,2175.7]
["binance-futures","SOLUSDT",1770854468443,380.88,79.28,79.27,1151.47]
["binance-futures","SOLUSDT",1770854468492,490.62,79.28,79.27,1151.92]
["binance-futures","SOLUSDT",1770854468546,435.73,79.28,79.27,1163.42]
["binance-futures","SOLUSDT",1770854468601,380.43,79.28,79.27,1153.97]
["binance-futures","SOLUSDT",1770854468647,380.64,79.28,79.27,1153.97]
["binance-futures","SOLUSDT",1770854468705,376.83,79.28,79.27,1153.97]
["binance-futures","SOLUSDT",1770854468771,376.83,79.28,79.27,1156.49]
["binance-futures","SOLUSDT",1770854468845,376.83,79.28,79.27,1156.07]
["binance-futures","SOLUSDT",1770854468953,362.77,79.28,79.27,1156.07]
["binance-futures","SOLUSDT",1770854469006,362.57,79.28,79.27,1155.99]
["binance-futures","SOLUSDT",1770854469124,362.57,79.28,79.27,1158.51]
["binance-futures","SOLUSDT",1770854469198,362.69,79.28,79.27,1158.51]
["binance-futures","SOLUSDT",1770854469329,362.76,79.28,79.27,1399.74]
["binance-futures","SOLUSDT",1770854469432,131.46,79.28,79.27,1566.38]
["binance-futures","SOLUSDT",1770854469557,248.49,79.28,79.27,1399.8]
["binance-futures","SOLUSDT",1770854469609,389.4,79.29,79.28,930.7]
["binance-futures","SOLUSDT",1770854469661,97.65,79.29,79.28,1321.81]
["binance-futures","SOLUSDT",1770854469713,366.24,79.3,79.29,2552.68]
["binance-futures","SOLUSDT",1770854469765,363.17,79.3,79.29,1891.51]
["binance-futures","SOLUSDT",1770854469817,444.87,79.3,79.29,1533.95]
["binance-futures","SOLUSDT",1770854469871,390.32,79.3,79.29,1487.62]
["binance-futures","SOLUSDT",1770854469922,384.64,79.3,79.29,1487.62]
["binance-futures","SOLUSDT",1770854470025,372.64,79.3,79.29,1487.62]
["binance-futures","SOLUSDT",1770854470080,372.64,79.3,79.29,1488.14]
["binance-futures","SOLUSDT",1770854470125,372.64,79.3,79.29,1490.79]
["binance-futures","SOLUSDT",1770854470188,372.64,79.3,79.29,1491.67]
["binance-futures","SOLUSDT",1770854470242,384.64,79.3,79.29,1491.57]
["binance-futures","SOLUSDT",1770854470295,1049.03,79.3,79.29,158.82]
["binance-futures","SOLUSDT",1770854470347,1049.03,79.3,79.29,279.49]
["binance-futures","SOLUSDT",1770854470390,941.29,79.3,79.29,338.97]
["binance-futures","SOLUSDT",1770854470452,1436.58,79.3,79.29,338.85]
["binance-futures","SOLUSDT",1770854470510,1451.17,79.3,79.29,338.85]
["binance-futures","SOLUSDT",1770854470560,1559.86,79.3,79.29,338.85]
["binance-futures","SOLUSDT",1770854470614,1561.12,79.3,79.29,240.88]
["binance-futures","SOLUSDT",1770854470666,1564.93,79.3,79.29,240.88]
["binance-futures","SOLUSDT",1770854470718,1566.29,79.3,79.29,120.88]
["binance-futures","SOLUSDT",1770854470951,1566.35,79.3,79.29,120.88]
["binance-futures","SOLUSDT",1770854471008,1578.1,79.3,79.29,121.0]
["binance-futures","SOLUSDT",1770854471064,1578.1,79.3,79.29,120.64]
["binance-futures","SOLUSDT",1770854471251,2700.15,79.29,79.28,45.74]
["binance-futures","SOLUSDT",1770854471303,2796.42,79.28,79.27,560.17]
["binance-futures","SOLUSDT",1770854471350,1235.69,79.28,79.27,727.15]
["binance-futures","SOLUSDT",1770854471407,1110.59,79.28,79.27,853.35]
["binance-futures","SOLUSDT",1770854471455,1115.17,79.28,79.27,853.35]
["binance-futures","SOLUSDT",1770854471550,1115.17,79.28,79.27,733.35]
["binance-futures","SOLUSDT",1770854471614,1115.17,79.28,79.27,679.16]
["binance-futures","SOLUSDT",1770854471781,1115.17,79.28,79.27,561.2]
["binance-futures","SOLUSDT",1770854471861,1109.55,79.28,79.27,561.2]
["binance-futures","SOLUSDT",1770854471970,1109.8,79.28,79.27,561.2]
["binance-futures","SOLUSDT",1770854472031,1107.35,79.28,79.27,561.2]
["binance-futures","SOLUSDT",1770854472206,1107.35,79.28,79.27,561.35]
["binance-futures","SOLUSDT",1770854472273,1605.08,79.28,79.27,574.36]
["binance-futures","SOLUSDT",1770854472314,1608.58,79.28,79.27,579.4]
["binance-futures","SOLUSDT",1770854472424,1608.58,79.28,79.27,569.86]
["binance-futures","SOLUSDT",1770854472499,1608.58,79.28,79.27,571.16]
["binance-futures","SOLUSDT",1770854472541,1609.57,79.28,79.27,571.16]
["binance-futures","SOLUSDT",1770854472574,1611.0,79.28,79.27,569.77]
["binance-futures","SOLUSDT",1770854472658,1611.07,79.28,79.27,569.84]
["binance-futures","SOLUSDT",1770854472765,1611.07,79.28,79.27,572.63]
["binance-futures","SOLUSDT",1770854472930,1611.07,79.28,79.27,573.11]
["binance-futures","SOLUSDT",1770854472983,1611.07,79.28,79.27,573.63]
["binance-futures","SOLUSDT",1770854473038,1611.56,79.28,79.27,573.63]
["binance-futures","SOLUSDT",1770854473175,1608.56,79.28,79.27,573.63]
["binance-futures","SOLUSDT",1770854473252,1617.51,79.28,79.27,573.63]
["binance-futures","SOLUSDT",1770854473314,1622.64,79.28,79.27,573.63]
["binance-futures","SOLUSDT",1770854473371,1626.45,79.28,79.27,567.64]
["binance-futures","SOLUSDT",1770854473423,2482.37,79.26,79.25,968.13]
["binance-futures","SOLUSDT",1770854473474,1213.89,79.26,79.25,613.91]
["binance-futures","SOLUSDT",1770854473526,1322.19,79.26,79.25,743.91]
["binance-futures","SOLUSDT",1770854473581,1051.42,79.26,79.25,1028.59]
["binance-futures","SOLUSDT",1770854473628,455.66,79.26,79.25,1203.59]
["binance-futures","SOLUSDT",1770854473684,365.06,79.26,79.25,1206.66]
["binance-futures","SOLUSDT",1770854473736,365.06,79.26,79.25,1206.93]
["binance-futures","SOLUSDT",1770854473790,510.06,79.26,79.25,1208.42]
["binance-futures","SOLUSDT",1770854473855,510.06,79.26,79.25,1204.42]
["binance-futures","SOLUSDT",1770854473898,420.87,79.26,79.25,1218.25]
["binance-futures","SOLUSDT",1770854473962,419.53,79.26,79.25,1218.25]
["binance-futures","SOLUSDT",1770854474207,419.53,79.26,79.25,1092.11]
["binance-futures","SOLUSDT",1770854474284,419.52,79.26,79.25,1102.7]
["binance-futures","SOLUSDT",1770854474385,419.59,79.26,79.25,1102.77]
["binance-futures","SOLUSDT",1770854474630,318.36,79.26,79.25,1102.77]
["binance-futures","SOLUSDT",1770854474709,321.14,79.26,79.25,1100.58]
["binance-futures","SOLUSDT",1770854474765,319.16,79.26,79.25,1100.66]
["binance-futures","SOLUSDT",1770854474827,321.19,79.26,79.25,1100.66]
["binance-futures","SOLUSDT",1770854475000,321.26,79.26,79.25,1100.73]
["binance-futures","SOLUSDT",1770854475050,321.12,79.26,79.25,1100.87]
["binance-futures","SOLUSDT",1770854475104,321.19,79.26,79.25,1100.94]
["binance-futures","SOLUSDT",1770854475151,321.12,79.26,79.25,1100.87]
["binance-futures","SOLUSDT",1770854475202,322.0,79.26,79.25,1100.87]
["binance-futures","SOLUSDT",1770854475353,323.43,79.26,79.25,1100.87]
["binance-futures","SOLUSDT",1770854475453,325.95,79.26,79.25,1100.87]
["binance-futures","SOLUSDT",1770854475744,306.95,79.26,79.25,1100.87]
["binance-futures","SOLUSDT",1770854475869,294.95,79.26,79.25,1102.13]
["binance-futures","SOLUSDT",1770854475928,297.25,79.26,79.25,1105.13]
["binance-futures","SOLUSDT",1770854475986,298.22,79.26,79.25,1105.13]
["binance-futures","SOLUSDT",1770854476055,298.47,79.26,79.25,1105.13]
["binance-futures","SOLUSDT",1770854476134,310.47,79.26,79.25,1105.13]
["binance-futures","SOLUSDT",1770854476308,313.47,79.26,79.25,1105.13]
["binance-futures","SOLUSDT",1770854476377,301.56,79.26,79.25,1105.2]
["binance-futures","SOLUSDT",1770854476507,306.61,79.26,79.25,1105.2]
["binance-futures","SOLUSDT",1770854476575,307.1,79.26,79.25,1105.2]
["binance-futures","SOLUSDT",1770854476593,307.17,79.26,79.25,1105.27]
["binance-futures","SOLUSDT",1770854476693,319.24,79.26,79.25,1105.34]
["binance-futures","SOLUSDT",1770854476735,307.17,79.26,79.25,1105.27]
["binance-futures","SOLUSDT",1770854476807,306.86,79.26,79.25,1105.27]
["binance-futures","SOLUSDT",1770854476838,311.78,79.26,79.25,1105.13]
["binance-futures","SOLUSDT",1770854476897,323.78,79.26,79.25,1103.55]
["binance-futures","SOLUSDT",1770854477054,325.44,79.26,79.25,1103.55]
["binance-futures","SOLUSDT",1770854477261,327.8,79.26,79.25,1103.55]
["binance-futures","SOLUSDT",1770854477374,328.74,79.26,79.25,1103.69]
["binance-futures","SOLUSDT",1770854477405,329.53,79.26,79.25,1103.76]
["binance-futures","SOLUSDT",1770854477568,317.45,79.26,79.25,1103.68]
["binance-futures","SOLUSDT",1770854477755,298.37,79.26,79.25,1103.68]
["binance-futures","SOLUSDT",1770854477809,298.37,79.26,79.25,1103.61]
["binance-futures","SOLUSDT",1770854477916,310.37,79.26,79.25,1103.61]
["binance-futures","SOLUSDT",1770854478020,310.37,79.26,79.25,1103.68]
["binance-futures","SOLUSDT",1770854478074,322.71,79.26,79.25,1040.6]
["binance-futures","SOLUSDT",1770854478156,322.64,79.26,79.25,1040.6]
["binance-futures","SOLUSDT",1770854478243,324.19,79.26,79.25,1040.24]
["binance-futures","SOLUSDT",1770854478274,313.19,79.26,79.25,1040.24]
["binance-futures","SOLUSDT",1770854478420,316.19,79.26,79.25,1040.24]
["binance-futures","SOLUSDT",1770854478559,315.87,79.26,79.25,1040.24]
["binance-futures","SOLUSDT",1770854478747,723.55,79.28,79.27,1625.89]
["binance-futures","SOLUSDT",1770854478798,812.38,79.28,79.27,524.77]
["binance-futures","SOLUSDT",1770854478851,679.87,79.28,79.27,378.44]
["binance-futures","SOLUSDT",1770854478902,481.54,79.28,79.27,832.82]
["binance-futures","SOLUSDT",1770854478950,417.58,79.28,79.27,966.11]
["binance-futures","SOLUSDT",1770854479006,50.08,79.28,79.27,882.99]
["binance-futures","SOLUSDT",1770854479059,1072.16,79.29,79.28,1431.01]
["binance-futures","SOLUSDT",1770854479110,452.48,79.3,79.29,1607.05]
["binance-futures","SOLUSDT",1770854479163,401.06,79.3,79.29,2321.19]
["binance-futures","SOLUSDT",1770854479215,401.86,79.3,79.29,2100.63]
["binance-futures","SOLUSDT",1770854479267,494.13,79.31,79.3,2007.3]
["binance-futures","SOLUSDT",1770854479319,538.24,79.31,79.3,1799.6]
["binance-futures","SOLUSDT",1770854479371,482.87,79.31,79.3,1809.75]
["binance-futures","SOLUSDT",1770854479423,33.6,79.32,79.31,1426.04]
["binance-futures","SOLUSDT",1770854479474,310.11,79.33,79.32,1495.38]
["binance-futures","SOLUSDT",1770854479527,818.9,79.33,79.32,1472.38]
["binance-futures","SOLUSDT",1770854479579,549.44,79.33,79.32,1071.69]
["binance-futures","SOLUSDT",1770854479631,486.37,79.33,79.32,1156.83]
["binance-futures","SOLUSDT",1770854479676,486.58,79.33,79.32,1157.04]
["binance-futures","SOLUSDT",1770854479735,486.65,79.33,79.32,1157.31]
["binance-futures","SOLUSDT",1770854479787,486.51,79.33,79.32,1157.45]
["binance-futures","SOLUSDT",1770854479838,493.5,79.33,79.32,1159.97]
["binance-futures","SOLUSDT",1770854479890,1011.5,79.33,79.32,581.31]
["binance-futures","SOLUSDT",1770854479942,1011.5,79.33,79.32,114.9]
["binance-futures","SOLUSDT",1770854479995,1506.49,79.33,79.32,105.4]
["binance-futures","SOLUSDT",1770854480047,718.43,79.33,79.32,814.49]
["binance-futures","SOLUSDT",1770854480099,693.72,79.33,79.32,1079.81]
["binance-futures","SOLUSDT",1770854480151,693.72,79.33,79.32,1055.12]
["binance-futures","SOLUSDT",1770854480197,693.86,79.33,79.32,1054.47]
["binance-futures","SOLUSDT",1770854480256,693.76,79.33,79.32,614.44]
["binance-futures","SOLUSDT",1770854480307,694.85,79.33,79.32,614.44]
["binance-futures","SOLUSDT",1770854480385,1072.86,79.33,79.32,114.11]
["binance-futures","SOLUSDT",1770854480437,1408.69,79.32,79.31,1375.14]
["binance-futures","SOLUSDT",1770854480482,1102.95,79.32,79.31,1380.1]
["binance-futures","SOLUSDT",1770854480540,1103.16,79.32,79.31,415.26]
["binance-futures","SOLUSDT",1770854480594,1096.17,79.32,79.31,409.21]
["binance-futures","SOLUSDT",1770854480697,1096.31,79.32,79.31,409.21]
["binance-futures","SOLUSDT",1770854480807,1097.3,79.32,79.31,523.96]
["binance-futures","SOLUSDT",1770854480855,1097.3,79.32,79.31,415.19]
["binance-futures","SOLUSDT",1770854480921,1109.42,79.32,79.31,58.27]
["binance-futures","SOLUSDT",1770854480977,1109.42,79.32,79.31,47.75]
["binance-futures","SOLUSDT",1770854481024,1110.17,79.32,79.31,106.65]
["binance-futures","SOLUSDT",1770854481078,1110.17,79.32,79.31,219.25]
["binance-futures","SOLUSDT",1770854481123,1110.17,79.32,79.31,249.27]
["binance-futures","SOLUSDT",1770854481181,1605.18,79.32,79.31,249.27]
["binance-futures","SOLUSDT",1770854481253,1101.1,79.32,79.31,840.31]
["binance-futures","SOLUSDT",1770854481309,1102.63,79.32,79.31,710.5]
["binance-futures","SOLUSDT",1770854481358,1102.63,79.32,79.31,710.71]
["binance-futures","SOLUSDT",1770854481416,1102.63,79.32,79.31,607.55]
["binance-futures","SOLUSDT",1770854481469,1102.63,79.32,79.31,433.27]
["binance-futures","SOLUSDT",1770854481571,1102.63,79.32,79.31,433.34]
["binance-futures","SOLUSDT",1770854481627,1102.63,79.32,79.31,433.5]
["binance-futures","SOLUSDT",1770854481728,1095.57,79.32,79.31,433.5]
["binance-futures","SOLUSDT",1770854481853,1590.56,79.32,79.31,431.11]
["binance-futures","SOLUSDT",1770854481914,1592.64,79.32,79.31,428.85]
["binance-futures","SOLUSDT",1770854481970,1592.08,79.32,79.31,428.92]
["binance-futures","SOLUSDT",1770854482239,1592.1,79.32,79.31,428.92]
["binance-futures","SOLUSDT",1770854482306,1598.88,79.32,79.31,102.78]
["binance-futures","SOLUSDT",1770854482420,1598.97,79.32,79.31,102.86]
["binance-futures","SOLUSDT",1770854482480,1605.27,79.32,79.31,102.86]
["binance-futures","SOLUSDT",1770854482530,1648.27,79.32,79.31,102.86]
["binance-futures","SOLUSDT",1770854482731,1641.21,79.32,79.31,102.86]
["binance-futures","SOLUSDT",1770854482769,1648.27,79.32,79.31,102.86]
["binance-futures","SOLUSDT",1770854483061,1624.08,79.32,79.31,102.79]
["binance-futures","SOLUSDT",1770854483114,2236.13,79.31,79.3,576.27]
["binance-futures","SOLUSDT",1770854483163,2612.19,79.31,79.3,745.29]
["binance-futures","SOLUSDT",1770854483208,2484.35,79.31,79.3,745.5]
["binance-futures","SOLUSDT",1770854483286,2324.61,79.31,79.3,745.5]
["binance-futures","SOLUSDT",1770854483339,1801.94,79.31,79.3,714.56]
["binance-futures","SOLUSDT",1770854483390,1925.75,79.31,79.3,708.58]
["binance-futures","SOLUSDT",1770854483445,1925.68,79.31,79.3,695.83]
["binance-futures","SOLUSDT",1770854483470,1925.76,79.31,79.3,695.83]
["binance-futures","SOLUSDT",1770854483543,2237.38,79.31,79.3,695.83]
["binance-futures","SOLUSDT",1770854483714,2237.52,79.31,79.3,695.97]
["binance-futures","SOLUSDT",1770854483739,2237.45,79.31,79.3,695.9]
["binance-futures","SOLUSDT",1770854483805,2237.45,79.31,79.3,694.78]
["binance-futures","SOLUSDT",1770854483853,2237.45,79.31,79.3,694.6]
["binance-futures","SOLUSDT",1770854483929,2237.7,79.31,79.3,694.67]
["binance-futures","SOLUSDT",1770854484039,64.36,79.3,79.29,1267.24]
["binance-futures","SOLUSDT",1770854484091,1417.47,79.3,79.29,963.57]
["binance-futures","SOLUSDT",1770854484143,1944.95,79.3,79.29,644.25]
["binance-futures","SOLUSDT",1770854484193,1946.42,79.3,79.29,644.25]
["binance-futures","SOLUSDT",1770854484246,1946.82,79.3,79.29,649.29]
["binance-futures","SOLUSDT",1770854484293,1946.82,79.3,79.29,647.65]
["binance-futures","SOLUSDT",1770854484395,2066.82,79.3,79.29,647.53]
["binance-futures","SOLUSDT",1770854484458,2066.91,79.3,79.29,323.64]
["binance-futures","SOLUSDT",1770854484511,2066.99,79.3,79.29,313.96]
["binance-futures","SOLUSDT",1770854484563,2118.82,79.29,79.28,572.87]
["binance-futures","SOLUSDT",1770854484612,2505.09,79.29,79.28,573.31]
["binance-futures","SOLUSDT",1770854484667,1439.41,79.29,79.28,947.95]
["binance-futures","SOLUSDT",1770854484721,1439.41,79.29,79.28,938.44]
["binance-futures","SOLUSDT",1770854484769,782.77,79.29,79.28,1010.62]
["binance-futures","SOLUSDT",1770854484818,782.77,79.29,79.28,1010.22]
["binance-futures","SOLUSDT",1770854484878,655.68,79.29,79.28,1010.29]
["binance-futures","SOLUSDT",1770854484936,655.77,79.29,79.28,964.55]
["binance-futures","SOLUSDT",1770854484988,655.85,79.29,79.28,964.55]
["binance-futures","SOLUSDT",1770854485053,655.85,79.29,79.28,951.3]
["binance-futures","SOLUSDT",1770854485104,655.85,79.29,79.28,895.51]
["binance-futures","SOLUSDT",1770854485157,655.92,79.29,79.28,892.9]
["binance-futures","SOLUSDT",1770854485249,655.92,79.29,79.28,897.94]
["binance-futures","SOLUSDT",1770854485446,657.44,79.29,79.28,897.94]
["binance-futures","SOLUSDT",1770854485510,663.72,79.29,79.28,897.94]
["binance-futures","SOLUSDT",1770854485566,929.17,79.29,79.28,884.3]
["binance-futures","SOLUSDT",1770854485621,599.0,79.29,79.28,939.3]
["binance-futures","SOLUSDT",1770854485683,489.0,79.29,79.28,939.3]
["binance-futures","SOLUSDT",1770854485747,489.0,79.29,79.28,972.75]
["binance-futures","SOLUSDT",1770854485822,489.0,79.29,79.28,983.27]
["binance-futures","SOLUSDT",1770854485886,463.83,79.29,79.28,983.27]
["binance-futures","SOLUSDT",1770854486074,463.83,79.29,79.28,972.74]
["binance-futures","SOLUSDT",1770854486141,468.18,79.29,79.28,972.74]
["binance-futures","SOLUSDT",1770854486185,476.57,79.29,79.28,974.61]
["binance-futures","SOLUSDT",1770854486307,476.57,79.29,79.28,971.17]
["binance-futures","SOLUSDT",1770854486434,465.57,79.29,79.28,983.89]
["binance-futures","SOLUSDT",1770854486503,465.57,79.29,79.28,1126.04]
["binance-futures","SOLUSDT",1770854486556,466.62,79.29,79.28,1126.04]
["binance-futures","SOLUSDT",1770854486695,466.64,79.29,79.28,1126.04]
["binance-futures","SOLUSDT",1770854486765,466.64,79.29,79.28,1125.97]
["binance-futures","SOLUSDT",1770854486839,466.64,79.29,79.28,995.97]
["binance-futures","SOLUSDT",1770854486908,566.64,79.29,79.28,995.97]
["binance-futures","SOLUSDT",1770854487014,744.73,79.29,79.28,995.97]
["binance-futures","SOLUSDT",1770854487066,689.64,79.29,79.28,960.1]
["binance-futures","SOLUSDT",1770854487222,469.67,79.29,79.28,960.1]
["binance-futures","SOLUSDT",1770854487281,469.67,79.29,79.28,961.98]
["binance-futures","SOLUSDT",1770854487366,469.67,79.29,79.28,973.07]
["binance-futures","SOLUSDT",1770854487450,469.67,79.29,79.28,983.55]
["binance-futures","SOLUSDT",1770854487651,469.67,79.29,79.28,983.62]
["binance-futures","SOLUSDT",1770854487861,137.91,79.3,79.29,2305.36]
["binance-futures","SOLUSDT",1770854487912,235.48,79.3,79.29,1849.32]
["binance-futures","SOLUSDT",1770854487965,395.19,79.3,79.29,1321.8]
["binance-futures","SOLUSDT",1770854488017,235.7,79.3,79.29,1488.54]
["binance-futures","SOLUSDT",1770854488066,235.28,79.3,79.29,1322.01]
["binance-futures","SOLUSDT",1770854488120,235.49,79.3,79.29,1322.01]
["binance-futures","SOLUSDT",1770854488226,235.49,79.3,79.29,1324.46]
["binance-futures","SOLUSDT",1770854488266,238.31,79.3,79.29,1324.46]
["binance-futures","SOLUSDT",1770854488343,21.67,79.3,79.29,1449.85]
["binance-futures","SOLUSDT",1770854488391,829.62,79.31,79.3,771.09]
["binance-futures","SOLUSDT",1770854488449,827.31,79.31,79.3,771.3]
["binance-futures","SOLUSDT",1770854488503,686.17,79.31,79.3,771.3]
["binance-futures","SOLUSDT",1770854488551,694.78,79.31,79.3,771.3]
["binance-futures","SOLUSDT",1770854488659,804.78,79.31,79.3,771.3]
["binance-futures","SOLUSDT",1770854488705,804.78,79.31,79.3,771.23]
["binance-futures","SOLUSDT",1770854488760,804.78,79.31,79.3,560.22]
["binance-futures","SOLUSDT",1770854488803,914.6,79.31,79.3,560.33]
["binance-futures","SOLUSDT",1770854488865,919.64,79.31,79.3,562.85]
["binance-futures","SOLUSDT",1770854488913,1414.63,79.31,79.3,484.58]
["binance-futures","SOLUSDT",1770854488974,1414.63,79.31,79.3,213.53]
["binance-futures","SOLUSDT",1770854489026,1421.62,79.31,79.3,39.95]
["binance-futures","SOLUSDT",1770854489069,1462.87,79.31,79.3,23.95]
["binance-futures","SOLUSDT",1770854489132,1251.71,79.3,79.29,1079.62]
["binance-futures","SOLUSDT",1770854489185,1251.78,79.3,79.29,815.49]
["binance-futures","SOLUSDT",1770854489291,1757.61,79.29,79.28,1201.8]
["binance-futures","SOLUSDT",1770854489339,1513.45,79.29,79.28,1157.45]
["binance-futures","SOLUSDT",1770854489395,1513.66,79.29,79.28,790.31]
["binance-futures","SOLUSDT",1770854489551,1393.66,79.29,79.28,989.85]
["binance-futures","SOLUSDT",1770854489630,1397.47,79.29,79.28,989.85]
["binance-futures","SOLUSDT",1770854489680,896.4,79.29,79.28,989.85]
["binance-futures","SOLUSDT",1770854489737,896.4,79.29,79.28,990.78]
["binance-futures","SOLUSDT",1770854489793,896.47,79.29,79.28,990.85]
["binance-futures","SOLUSDT",1770854489841,896.47,79.29,79.28,990.45]
["binance-futures","SOLUSDT",1770854489900,859.25,79.29,79.28,852.21]
["binance-futures","SOLUSDT",1770854490021,907.87,79.29,79.28,852.21]
["binance-futures","SOLUSDT",1770854490082,1475.99,79.29,79.28,852.21]
["binance-futures","SOLUSDT",1770854490139,1489.06,79.29,79.28,414.56]
["binance-futures","SOLUSDT",1770854490186,1489.06,79.29,79.28,633.35]
["binance-futures","SOLUSDT",1770854490244,910.95,79.29,79.28,734.42]
["binance-futures","SOLUSDT",1770854490305,852.48,79.29,79.28,736.94]
["binance-futures","SOLUSDT",1770854490340,853.86,79.29,79.28,736.94]
["binance-futures","SOLUSDT",1770854490408,853.86,79.29,79.28,739.94]
["binance-futures","SOLUSDT",1770854490490,746.31,79.29,79.28,1092.74]
["binance-futures","SOLUSDT",1770854490534,480.99,79.29,79.28,1093.04]
["binance-futures","SOLUSDT",1770854490578,480.99,79.29,79.28,1094.93]
["binance-futures","SOLUSDT",1770854490713,480.99,79.29,79.28,1114.85]
["binance-futures","SOLUSDT",1770854490758,481.15,79.29,79.28,1118.21]
["binance-futures","SOLUSDT",1770854490965,392.77,79.29,79.28,1118.21]
["binance-futures","SOLUSDT",1770854491097,367.6,79.29,79.28,1118.14]
["binance-futures","SOLUSDT",1770854491298,369.7,79.29,79.28,1118.14]
["binance-futures","SOLUSDT",1770854491441,369.77,79.29,79.28,1118.14]
["binance-futures","SOLUSDT",1770854491550,384.26,79.29,79.28,1118.14]
["binance-futures","SOLUSDT",1770854491637,384.26,79.29,79.28,1118.23]
["binance-futures","SOLUSDT",1770854491719,384.26,79.29,79.28,1117.59]
["binance-futures","SOLUSDT",1770854491801,384.26,79.29,79.28,1117.52]
["binance-futures","SOLUSDT",1770854491844,383.39,79.29,79.28,1117.52]
["binance-futures","SOLUSDT",1770854491977,383.39,79.29,79.28,1117.42]
["binance-futures","SOLUSDT",1770854492081,284.05,79.3,79.29,2830.16]
["binance-futures","SOLUSDT",1770854492132,500.85,79.3,79.29,1110.47]
["binance-futures","SOLUSDT",1770854492185,1006.18,79.3,79.29,999.16]
["binance-futures","SOLUSDT",1770854492224,1011.24,79.3,79.29,536.14]
["binance-futures","SOLUSDT",1770854492289,1011.52,79.3,79.29,538.12]
["binance-futures","SOLUSDT",1770854492332,1009.74,79.3,79.29,538.12]
["binance-futures","SOLUSDT",1770854492394,1009.84,79.3,79.29,538.12]
["binance-futures","SOLUSDT",1770854492447,1010.47,79.3,79.29,538.19]
["binance-futures","SOLUSDT",1770854492501,510.56,79.3,79.29,538.19]
["binance-futures","SOLUSDT",1770854492546,510.56,79.3,79.29,508.87]
["binance-futures","SOLUSDT",1770854492611,1006.06,79.3,79.29,508.35]
["binance-futures","SOLUSDT",1770854492679,511.05,79.3,79.29,511.64]
["binance-futures","SOLUSDT",1770854492733,510.77,79.3,79.29,659.64]
["binance-futures","SOLUSDT",1770854492784,515.79,79.3,79.29,656.21]
["binance-futures","SOLUSDT",1770854492838,702.03,79.3,79.29,287.99]
["binance-futures","SOLUSDT",1770854492889,1210.03,79.3,79.29,79.73]
["binance-futures","SOLUSDT",1770854492942,624.19,79.3,79.29,298.88]
["binance-futures","SOLUSDT",1770854492971,617.63,79.3,79.29,298.8]
["binance-futures","SOLUSDT",1770854493031,618.84,79.3,79.29,298.8]
["binance-futures","SOLUSDT",1770854493101,1113.83,79.3,79.29,27.64]
["binance-futures","SOLUSDT",1770854493220,1278.39,79.29,79.28,753.89]
["binance-futures","SOLUSDT",1770854493262,1280.29,79.29,79.28,719.72]
["binance-futures","SOLUSDT",1770854493324,1285.52,79.29,79.28,831.95]
["binance-futures","SOLUSDT",1770854493382,1285.52,79.29,79.28,830.72]
["binance-futures","SOLUSDT",1770854493435,741.57,79.29,79.28,1104.23]
["binance-futures","SOLUSDT",1770854493459,742.2,79.29,79.28,1208.93]
["binance-futures","SOLUSDT",1770854493548,698.78,79.29,79.28,1208.93]
["binance-futures","SOLUSDT",1770854493598,1059.44,79.29,79.28,1336.67]
["binance-futures","SOLUSDT",1770854493632,1061.62,79.29,79.28,1336.67]
["binance-futures","SOLUSDT",1770854493805,1116.08,79.29,79.28,933.08]
["binance-futures","SOLUSDT",1770854493955,1119.42,79.29,79.28,933.08]
["binance-futures","SOLUSDT",1770854494007,1119.42,79.29,79.28,836.15]
["binance-futures","SOLUSDT",1770854494057,1614.29,79.29,79.28,836.15]
["binance-futures","SOLUSDT",1770854494114,1614.29,79.29,79.28,835.9]
["binance-futures","SOLUSDT",1770854494311,1119.29,79.29,79.28,835.9]
["binance-futures","SOLUSDT",1770854494413,1119.29,79.29,79.28,835.75]
["binance-futures","SOLUSDT",1770854494479,1119.28,79.29,79.28,835.75]
["binance-futures","SOLUSDT",1770854494533,1130.94,79.29,79.28,835.75]
["binance-futures","SOLUSDT",1770854494588,1626.02,79.29,79.28,834.57]
["binance-futures","SOLUSDT",1770854494651,1736.02,79.29,79.28,156.88]
["binance-futures","SOLUSDT",1770854494703,1911.08,79.29,79.28,150.62]
["binance-futures","SOLUSDT",1770854494974,1736.08,79.29,79.28,150.62]
["binance-futures","SOLUSDT",1770854495140,1736.08,79.29,79.28,153.14]
["binance-futures","SOLUSDT",1770854495204,1517.08,79.29,79.28,208.23]
["binance-futures","SOLUSDT",1770854495454,1627.3,79.29,79.28,208.23]
["binance-futures","SOLUSDT",1770854495516,1614.37,79.29,79.28,153.12]
["binance-futures","SOLUSDT",1770854495673,1613.12,79.28,79.27,977.99]
["binance-futures","SOLUSDT",1770854495728,1618.44,79.28,79.27,597.57]
["binance-futures","SOLUSDT",1770854495783,1623.82,79.28,79.27,195.23]
["binance-futures","SOLUSDT",1770854495834,1630.88,79.28,79.27,212.85]
["binance-futures","SOLUSDT",1770854495886,1628.2,79.28,79.27,213.08]
["binance-futures","SOLUSDT",1770854495939,1628.66,79.28,79.27,213.08]
["binance-futures","SOLUSDT",1770854495983,1630.3,79.28,79.27,213.08]
["binance-futures","SOLUSDT",1770854496052,1630.53,79.28,79.27,213.08]
["binance-futures","SOLUSDT",1770854496109,1630.53,79.28,79.27,213.01]
["binance-futures","SOLUSDT",1770854496463,1630.57,79.28,79.27,213.01]
["binance-futures","SOLUSDT",1770854496480,1631.62,79.28,79.27,213.01]
["binance-futures","SOLUSDT",1770854496558,1632.9,79.28,79.27,213.08]
["binance-futures","SOLUSDT",1770854496631,1634.4,79.28,79.27,213.08]
["binance-futures","SOLUSDT",1770854496824,1645.6,79.28,79.27,212.99]
["binance-futures","SOLUSDT",1770854496858,1644.27,79.28,79.27,213.12]
["binance-futures","SOLUSDT",1770854496927,1533.45,79.28,79.27,432.35]
["binance-futures","SOLUSDT",1770854496981,1533.45,79.28,79.27,703.31]
["binance-futures","SOLUSDT",1770854497049,468.36,79.28,79.27,1646.49]
["binance-futures","SOLUSDT",1770854497101,429.87,79.28,79.27,1413.37]
["binance-futures","SOLUSDT",1770854497152,429.87,79.28,79.27,1861.96]
["binance-futures","SOLUSDT",1770854497205,417.35,79.28,79.27,1762.03]
["binance-futures","SOLUSDT",1770854497259,417.35,79.28,79.27,1761.96]
["binance-futures","SOLUSDT",1770854497303,417.35,79.28,79.27,1762.07]
["binance-futures","SOLUSDT",1770854497363,417.35,79.28,79.27,1595.49]
["binance-futures","SOLUSDT",1770854497409,417.38,79.28,79.27,1595.61]
["binance-futures","SOLUSDT",1770854497446,418.06,79.28,79.27,1595.61]
["binance-futures","SOLUSDT",1770854497514,419.29,79.28,79.27,1596.57]
["binance-futures","SOLUSDT",1770854497590,419.29,79.28,79.27,1607.16]
["binance-futures","SOLUSDT",1770854497645,419.29,79.28,79.27,1773.67]
["binance-futures","SOLUSDT",1770854497721,423.7,79.28,79.27,1773.67]
["binance-futures","SOLUSDT",1770854497823,423.82,79.28,79.27,1606.98]
["binance-futures","SOLUSDT",1770854497879,431.69,79.28,79.27,1773.49]
["binance-futures","SOLUSDT",1770854497941,431.81,79.28,79.27,1773.42]
["binance-futures","SOLUSDT",1770854497980,431.81,79.28,79.27,1773.34]
["binance-futures","SOLUSDT",1770854498050,432.62,79.28,79.27,1770.47]
["binance-futures","SOLUSDT",1770854498103,432.62,79.28,79.27,1603.89]
["binance-futures","SOLUSDT",1770854498150,432.62,79.28,79.27,1604.17]
["binance-futures","SOLUSDT",1770854498210,432.62,79.28,79.27,1285.26]
["binance-futures","SOLUSDT",1770854498262,432.62,79.28,79.27,1255.59]
["binance-futures","SOLUSDT",1770854498316,432.62,79.28,79.27,1574.7]
["binance-futures","SOLUSDT",1770854498385,315.32,79.28,79.27,1575.96]
["binance-futures","SOLUSDT",1770854498439,316.43,79.28,79.27,1579.04]
["binance-futures","SOLUSDT",1770854498505,316.43,79.28,79.27,1578.94]
["binance-futures","SOLUSDT",1770854498631,484.89,79.3,79.29,1449.4]
["binance-futures","SOLUSDT",1770854498683,800.56,79.3,79.29,1425.82]
["binance-futures","SOLUSDT",1770854498727,541.22,79.3,79.29,1427.43]
["binance-futures","SOLUSDT",1770854498787,414.06,79.3,79.29,1430.27]
["binance-futures","SOLUSDT",1770854498841,414.6,79.3,79.29,1430.55]
["binance-futures","SOLUSDT",1770854498945,414.6,79.3,79.29,1433.07]
["binance-futures","SOLUSDT",1770854498996,414.6,79.3,79.29,1433.14]
["binance-futures","SOLUSDT",1770854499050,448.65,79.3,79.29,1445.24]
["binance-futures","SOLUSDT",1770854499096,449.73,79.3,79.29,1445.24]
["binance-futures","SOLUSDT",1770854499154,449.73,79.3,79.29,1445.31]
["binance-futures","SOLUSDT",1770854499210,449.8,79.3,79.29,1445.38]
["binance-futures","SOLUSDT",1770854499263,415.75,79.3,79.29,1447.9]
["binance-futures","SOLUSDT",1770854499361,360.66,79.3,79.29,1447.9]
["binance-futures","SOLUSDT",1770854499426,360.66,79.3,79.29,1448.26]
["binance-futures","SOLUSDT",1770854499483,566.66,79.33,79.32,835.26]
["binance-futures","SOLUSDT",1770854499535,789.89,79.35,79.34,475.96]
["binance-futures","SOLUSDT",1770854499587,197.67,79.35,79.34,807.64]
["binance-futures","SOLUSDT",1770854499639,2.0,79.35,79.34,814.19]
["binance-futures","SOLUSDT",1770854499691,124.57,79.36,79.35,335.82]
["binance-futures","SOLUSDT",1770854499743,121.9,79.36,79.35,1036.66]
["binance-futures","SOLUSDT",1770854499795,135.99,79.36,79.35,1050.74]
["binance-futures","SOLUSDT",1770854499847,617.41,79.36,79.35,1935.04]
["binance-futures","SOLUSDT",1770854499898,625.96,79.36,79.35,1817.93]
["binance-futures","SOLUSDT",1770854499951,924.72,79.36,79.35,1819.29]
["binance-futures","SOLUSDT",1770854500003,1553.04,79.36,79.35,1369.94]
["binance-futures","SOLUSDT",1770854500054,1599.99,79.36,79.35,1606.56]
["binance-futures","SOLUSDT",1770854500107,1517.5,79.36,79.35,1843.11]
["binance-futures","SOLUSDT",1770854500159,1394.02,79.36,79.35,1367.38]
["binance-futures","SOLUSDT",1770854500211,900.81,79.36,79.35,1329.87]
["binance-futures","SOLUSDT",1770854500261,785.28,79.36,79.35,1333.87]
["binance-futures","SOLUSDT",1770854500310,785.28,79.36,79.35,1336.32]
["binance-futures","SOLUSDT",1770854500363,797.28,79.36,79.35,1336.32]
["binance-futures","SOLUSDT",1770854500416,797.15,79.36,79.35,1336.32]
["binance-futures","SOLUSDT",1770854500473,797.15,79.36,79.35,1337.39]
["binance-futures","SOLUSDT",1770854500526,825.57,79.36,79.35,1337.39]
["binance-futures","SOLUSDT",1770854500556,825.57,79.36,79.35,1375.19]
["binance-futures","SOLUSDT",1770854500680,825.57,79.36,79.35,1375.34]
["binance-futures","SOLUSDT",1770854500774,826.03,79.36,79.35,1375.34]
["binance-futures","SOLUSDT",1770854500847,525.8,79.36,79.35,1485.23]
["binance-futures","SOLUSDT",1770854500901,500.46,79.36,79.35,1670.44]
["binance-futures","SOLUSDT",1770854500951,665.54,79.37,79.36,1873.73]
["binance-futures","SOLUSDT",1770854501004,673.89,79.37,79.36,1810.14]
["binance-futures","SOLUSDT",1770854501057,674.12,79.37,79.36,1811.59]
["binance-futures","SOLUSDT",1770854501109,668.43,79.37,79.36,1990.0]
["binance-futures","SOLUSDT",1770854501159,643.19,79.38,79.37,1817.79]
["binance-futures","SOLUSDT",1770854501213,633.87,79.38,79.37,1768.44]
["binance-futures","SOLUSDT",1770854501265,641.63,79.38,79.37,1788.58]
["binance-futures","SOLUSDT",1770854501317,638.77,79.38,79.37,1788.79]
["binance-futures","SOLUSDT",1770854501367,638.77,79.38,79.37,1803.71]
["binance-futures","SOLUSDT",1770854501412,638.77,79.38,79.37,2123.06]
["binance-futures","SOLUSDT",1770854501465,586.85,79.38,79.37,2123.6]
["binance-futures","SOLUSDT",1770854501527,106.78,79.38,79.37,2547.8]
["binance-futures","SOLUSDT",1770854501578,106.66,79.38,79.37,2484.76]
["binance-futures","SOLUSDT",1770854501631,895.91,79.39,79.38,1720.29]
["binance-futures","SOLUSDT",1770854501685,898.21,79.39,79.38,1720.5]
["binance-futures","SOLUSDT",1770854501735,882.83,79.39,79.38,1720.21]
["binance-futures","SOLUSDT",1770854501786,883.0,79.39,79.38,1737.75]
["binance-futures","SOLUSDT",1770854501841,536.67,79.39,79.38,1737.75]
["binance-futures","SOLUSDT",1770854501895,536.67,79.39,79.38,1738.03]
["binance-futures","SOLUSDT",1770854501949,538.84,79.39,79.38,1740.77]
["binance-futures","SOLUSDT",1770854502053,32.88,79.39,79.38,1740.77]
["binance-futures","SOLUSDT",1770854502105,32.81,79.39,79.38,1742.54]
["binance-futures","SOLUSDT",1770854502159,803.5,79.4,79.39,1682.99]
["binance-futures","SOLUSDT",1770854502211,795.51,79.4,79.39,1707.45]
["binance-futures","SOLUSDT",1770854502262,1070.91,79.4,79.39,1222.47]
["binance-futures","SOLUSDT",1770854502315,1076.36,79.4,79.39,1208.37]
["binance-futures","SOLUSDT",1770854502367,1076.36,79.4,79.39,845.66]
["binance-futures","SOLUSDT",1770854502419,1751.88,79.4,79.39,486.03]
["binance-futures","SOLUSDT",1770854502471,1710.2,79.39,79.38,830.6]
["binance-futures","SOLUSDT",1770854502523,1646.46,79.39,79.38,818.12]
["binance-futures","SOLUSDT",1770854502575,1323.2,79.39,79.38,1137.49]
["binance-futures","SOLUSDT",1770854502629,177.91,79.39,79.38,1484.33]
["binance-futures","SOLUSDT",1770854502681,150.44,79.39,79.38,1487.76]
["binance-futures","SOLUSDT",1770854502733,564.22,79.4,79.39,1307.87]
["binance-futures","SOLUSDT",1770854502784,619.31,79.4,79.39,1296.28]
["binance-futures","SOLUSDT",1770854502836,619.18,79.4,79.39,1192.69]
["binance-futures","SOLUSDT",1770854502889,619.18,79.4,79.39,1192.67]
["binance-futures","SOLUSDT",1770854502940,619.25,79.4,79.39,1195.19]
["binance-futures","SOLUSDT",1770854502993,619.83,79.4,79.39,1195.11]
["binance-futures","SOLUSDT",1770854503041,436.14,79.4,79.39,1565.52]
["binance-futures","SOLUSDT",1770854503097,435.81,79.4,79.39,1723.65]
["binance-futures","SOLUSDT",1770854503151,681.36,79.41,79.4,1376.24]
["binance-futures","SOLUSDT",1770854503203,681.57,79.41,79.4,1385.52]
["binance-futures","SOLUSDT",1770854503255,677.19,79.41,79.4,1393.86]
["binance-futures","SOLUSDT",1770854503307,862.65,79.42,79.41,1494.6]
["binance-futures","SOLUSDT",1770854503359,914.61,79.42,79.41,1154.29]
["binance-futures","SOLUSDT",1770854503411,572.18,79.42,79.41,1323.33]
["binance-futures","SOLUSDT",1770854503463,918.6,79.43,79.42,927.7]
["binance-futures","SOLUSDT",1770854503511,841.46,79.43,79.42,932.06]
["binance-futures","SOLUSDT",1770854503567,841.53,79.43,79.42,1098.53]
["binance-futures","SOLUSDT",1770854503619,841.67,79.43,79.42,932.27]
["binance-futures","SOLUSDT",1770854503670,833.43,79.43,79.42,932.27]
["binance-futures","SOLUSDT",1770854503770,727.59,79.43,79.42,992.64]
["binance-futures","SOLUSDT",1770854503829,727.59,79.43,79.42,932.27]
["binance-futures","SOLUSDT",1770854503880,727.19,79.43,79.42,932.27]
["binance-futures","SOLUSDT",1770854503933,732.09,79.43,79.42,934.79]
["binance-futures","SOLUSDT",1770854504037,928.15,79.43,79.42,643.94]
["binance-futures","SOLUSDT",1770854504086,927.94,79.43,79.42,567.92]
["binance-futures","SOLUSDT",1770854504137,930.77,79.43,79.42,567.92]
["binance-futures","SOLUSDT",1770854504199,1425.68,79.43,79.42,556.63]
["binance-futures","SOLUSDT",1770854504249,930.67,79.43,79.42,556.7]
["binance-futures","SOLUSDT",1770854504300,728.05,79.43,79.42,840.73]
["binance-futures","SOLUSDT",1770854504407,722.28,79.43,79.42,839.73]
["binance-futures","SOLUSDT",1770854504460,688.56,79.43,79.42,844.6]
["binance-futures","SOLUSDT",1770854504564,688.87,79.43,79.42,853.73]
["binance-futures","SOLUSDT",1770854504617,407.33,79.43,79.42,1279.71]
["binance-futures","SOLUSDT",1770854504660,542.63,79.43,79.42,1741.64]
["binance-futures","SOLUSDT",1770854504719,542.91,79.43,79.42,1618.72]
["binance-futures","SOLUSDT",1770854504819,551.71,79.43,79.42,1618.72]
["binance-futures","SOLUSDT",1770854504878,421.71,79.43,79.42,1618.72]
["binance-futures","SOLUSDT",1770854504935,480.75,79.44,79.43,1596.04]
["binance-futures","SOLUSDT",1770854504985,572.46,79.44,79.43,1394.01]
["binance-futures","SOLUSDT",1770854505035,572.35,79.44,79.43,838.8]
["binance-futures","SOLUSDT",1770854505093,834.45,79.44,79.43,300.59]
["binance-futures","SOLUSDT",1770854505139,736.26,79.44,79.43,360.22]
["binance-futures","SOLUSDT",1770854505197,684.67,79.44,79.43,568.55]
["binance-futures","SOLUSDT",1770854505245,684.67,79.44,79.43,887.78]
["binance-futures","SOLUSDT",1770854505310,679.26,79.44,79.43,890.51]
["binance-futures","SOLUSDT",1770854505362,472.32,79.44,79.43,893.82]
["binance-futures","SOLUSDT",1770854505419,472.17,79.44,79.43,893.82]
["binance-futures","SOLUSDT",1770854505520,472.17,79.44,79.43,901.37]
["binance-futures","SOLUSDT",1770854505569,472.17,79.44,79.43,901.44]
["binance-futures","SOLUSDT",1770854505627,472.17,79.44,79.43,939.13]
["binance-futures","SOLUSDT",1770854505653,472.17,79.44,79.43,939.44]
["binance-futures","SOLUSDT",1770854505788,572.17,79.44,79.43,939.44]
["binance-futures","SOLUSDT",1770854505947,552.29,79.44,79.43,997.05]
["binance-futures","SOLUSDT",1770854506068,552.25,79.44,79.43,997.05]
["binance-futures","SOLUSDT",1770854506167,552.12,79.44,79.43,997.05]
["binance-futures","SOLUSDT",1770854506222,478.79,79.44,79.43,997.05]
["binance-futures","SOLUSDT",1770854506463,478.79,79.44,79.43,997.12]
["binance-futures","SOLUSDT",1770854506516,504.17,79.44,79.43,997.19]
["binance-futures","SOLUSDT",1770854506567,559.83,79.44,79.43,997.19]
["binance-futures","SOLUSDT",1770854506627,1248.76,79.44,79.43,232.52]
["binance-futures","SOLUSDT",1770854506679,3658.65,79.43,79.42,149.99]
["binance-futures","SOLUSDT",1770854506730,3388.18,79.43,79.42,479.05]
["binance-futures","SOLUSDT",1770854506783,2840.76,79.43,79.42,481.78]
["binance-futures","SOLUSDT",1770854506835,1177.6,79.43,79.42,927.84]
["binance-futures","SOLUSDT",1770854506882,989.15,79.43,79.42,927.84]
["binance-futures","SOLUSDT",1770854506939,732.43,79.43,79.42,933.18]
["binance-futures","SOLUSDT",1770854506994,581.87,79.43,79.42,933.25]
["binance-futures","SOLUSDT",1770854507046,361.18,79.43,79.42,994.18]
["binance-futures","SOLUSDT",1770854507099,218.98,79.43,79.42,1176.15]
["binance-futures","SOLUSDT",1770854507150,218.59,79.43,79.42,1183.67]
["binance-futures","SOLUSDT",1770854507203,557.26,79.44,79.43,1708.31]
["binance-futures","SOLUSDT",1770854507251,564.01,79.44,79.43,1577.95]
["binance-futures","SOLUSDT",1770854507306,516.65,79.44,79.43,1567.8]
["binance-futures","SOLUSDT",1770854507359,616.65,79.44,79.43,1567.8]
["binance-futures","SOLUSDT",1770854507411,670.67,79.44,79.43,1567.8]
["binance-futures","SOLUSDT",1770854507486,650.67,79.44,79.43,1567.8]
["binance-futures","SOLUSDT",1770854507535,650.74,79.44,79.43,1567.87]
["binance-futures","SOLUSDT",1770854507597,550.74,79.44,79.43,1575.42]
["binance-futures","SOLUSDT",1770854507658,550.67,79.44,79.43,1575.42]
["binance-futures","SOLUSDT",1770854507819,837.79,79.44,79.43,1313.0]
["binance-futures","SOLUSDT",1770854507870,769.2,79.44,79.43,1208.34]
["binance-futures","SOLUSDT",1770854507921,1264.05,79.44,79.43,1182.92]
["binance-futures","SOLUSDT",1770854507977,1261.53,79.44,79.43,1185.36]
["binance-futures","SOLUSDT",1770854508025,766.53,79.44,79.43,1185.36]
["binance-futures","SOLUSDT",1770854508193,766.53,79.44,79.43,1192.91]
["binance-futures","SOLUSDT",1770854508234,766.53,79.44,79.43,1212.26]
["binance-futures","SOLUSDT",1770854508308,1350.71,79.44,79.43,1152.03]
["binance-futures","SOLUSDT",1770854508353,1501.03,79.44,79.43,1152.03]
["binance-futures","SOLUSDT",1770854508416,1506.44,79.44,79.43,1144.48]
["binance-futures","SOLUSDT",1770854508466,1462.37,79.44,79.43,1144.48]
["binance-futures","SOLUSDT",1770854508523,1458.34,79.44,79.43,1144.48]
["binance-futures","SOLUSDT",1770854508584,1458.41,79.44,79.43,1144.48]
["binance-futures","SOLUSDT",1770854508691,1458.41,79.44,79.43,1144.41]
["binance-futures","SOLUSDT",1770854508752,1450.56,79.44,79.43,1175.88]
["binance-futures","SOLUSDT",1770854508807,955.77,79.44,79.43,1175.88]
["binance-futures","SOLUSDT",1770854508871,1857.57,79.43,79.42,928.64]
["binance-futures","SOLUSDT",1770854508923,1943.85,79.42,79.41,457.19]
["binance-futures","SOLUSDT",1770854508974,1682.95,79.42,79.41,424.35]
["binance-futures","SOLUSDT",1770854509027,1731.51,79.42,79.41,781.79]
["binance-futures","SOLUSDT",1770854509075,1731.65,79.42,79.41,781.38]
["binance-futures","SOLUSDT",1770854509125,1738.71,79.42,79.41,462.24]
["binance-futures","SOLUSDT",1770854509185,1710.3,79.42,79.41,462.24]
["binance-futures","SOLUSDT",1770854509234,413.1,79.42,79.41,1250.19]
["binance-futures","SOLUSDT",1770854509288,211.49,79.42,79.41,1492.33]
["binance-futures","SOLUSDT",1770854509336,430.51,79.42,79.41,1326.04]
["binance-futures","SOLUSDT",1770854509397,211.49,79.42,79.41,1333.59]
["binance-futures","SOLUSDT",1770854509444,211.42,79.42,79.41,1333.59]
["binance-futures","SOLUSDT",1770854509545,281.1,79.42,79.41,1333.59]
["binance-futures","SOLUSDT",1770854509723,281.1,79.42,79.41,1357.28]
["binance-futures","SOLUSDT",1770854509786,281.17,79.42,79.41,1373.17]
["binance-futures","SOLUSDT",1770854509845,281.81,79.42,79.41,1360.19]
["binance-futures","SOLUSDT",1770854509870,281.58,79.42,79.41,1360.19]
["binance-futures","SOLUSDT",1770854509935,261.08,79.42,79.41,1360.19]
["binance-futures","SOLUSDT",1770854510061,261.08,79.42,79.41,1377.02]
["binance-futures","SOLUSDT",1770854510107,242.79,79.42,79.41,1377.02]
["binance-futures","SOLUSDT",1770854510167,517.5,79.43,79.42,936.46]
["binance-futures","SOLUSDT",1770854510219,517.43,79.43,79.42,941.64]
["binance-futures","SOLUSDT",1770854510271,567.17,79.43,79.42,941.64]
["binance-futures","SOLUSDT",1770854510314,1039.8,79.43,79.42,482.39]
["binance-futures","SOLUSDT",1770854510433,1039.88,79.43,79.42,482.39]
["binance-futures","SOLUSDT",1770854510624,904.61,79.43,79.42,753.45]
["binance-futures","SOLUSDT",1770854510689,904.59,79.43,79.42,753.45]
["binance-futures","SOLUSDT",1770854510750,280.14,79.43,79.42,1135.76]
["binance-futures","SOLUSDT",1770854510798,219.57,79.43,79.42,1094.68]
["binance-futures","SOLUSDT",1770854510854,219.57,79.43,79.42,936.18]
["binance-futures","SOLUSDT",1770854510907,275.65,79.43,79.42,953.66]
["binance-futures","SOLUSDT",1770854510959,275.65,79.43,79.42,1119.93]
["binance-futures","SOLUSDT",1770854511010,289.85,79.43,79.42,956.18]
["binance-futures","SOLUSDT",1770854511060,289.36,79.43,79.42,956.18]
["binance-futures","SOLUSDT",1770854511116,190.6,79.43,79.42,956.18]
["binance-futures","SOLUSDT",1770854511171,190.6,79.43,79.42,956.26]
["binance-futures","SOLUSDT",1770854511216,175.6,79.43,79.42,987.14]
["binance-futures","SOLUSDT",1770854511275,64.96,79.43,79.42,998.1]
["binance-futures","SOLUSDT",1770854511328,79.89,79.43,79.42,998.1]
["binance-futures","SOLUSDT",1770854511433,54.29,79.43,79.42,998.1]
["binance-futures","SOLUSDT",1770854511557,168.58,79.43,79.42,998.1]
["binance-futures","SOLUSDT",1770854511597,168.7,79.43,79.42,990.34]
["binance-futures","SOLUSDT",1770854511630,173.7,79.43,79.42,959.57]
["binance-futures","SOLUSDT",1770854511713,173.7,79.43,79.42,959.64]
["binance-futures","SOLUSDT",1770854511771,173.76,79.43,79.42,959.71]
["binance-futures","SOLUSDT",1770854511840,175.81,79.43,79.42,959.71]
["binance-futures","SOLUSDT",1770854511902,171.55,79.43,79.42,958.06]
["binance-futures","SOLUSDT",1770854511940,171.42,79.43,79.42,958.06]
["binance-futures","SOLUSDT",1770854512013,175.33,79.43,79.42,1148.85]
["binance-futures","SOLUSDT",1770854512070,451.07,79.44,79.43,1116.62]
["binance-futures","SOLUSDT",1770854512121,183.74,79.44,79.43,1466.2]
["binance-futures","SOLUSDT",1770854512179,1219.68,79.45,79.44,1255.03]
["binance-futures","SOLUSDT",1770854512231,1403.45,79.45,79.44,1515.79]
["binance-futures","SOLUSDT",1770854512283,1105.81,79.45,79.44,1822.39]
["binance-futures","SOLUSDT",1770854512330,1094.02,79.45,79.44,2008.05]
["binance-futures","SOLUSDT",1770854512386,1092.27,79.45,79.44,1559.64]
["binance-futures","SOLUSDT",1770854512439,1134.58,79.45,79.44,1545.61]
["binance-futures","SOLUSDT",1770854512491,1250.17,79.45,79.44,837.85]
["binance-futures","SOLUSDT",1770854512538,1287.65,79.45,79.44,837.85]
["binance-futures","SOLUSDT",1770854512639,1298.71,79.45,79.44,57.51]
["binance-futures","SOLUSDT",1770854512699,1287.71,79.45,79.44,57.91]
["binance-futures","SOLUSDT",1770854512751,1287.78,79.45,79.44,57.91]
["binance-futures","SOLUSDT",1770854512799,1287.78,79.45,79.44,57.99]
["binance-futures","SOLUSDT",1770854512854,1782.39,79.45,79.44,57.92]
["binance-futures","SOLUSDT",1770854512897,1782.39,79.45,79.44,38.32]
["binance-futures","SOLUSDT",1770854512956,1782.83,79.45,79.44,40.84]
["binance-futures","SOLUSDT",1770854513010,1783.08,79.45,79.44,43.28]
["binance-futures","SOLUSDT",1770854513117,1288.08,79.45,79.44,43.4]
["binance-futures","SOLUSDT",1770854513168,1288.08,79.45,79.44,44.65]
["binance-futures","SOLUSDT",1770854513212,1245.77,79.45,79.44,44.59]
["binance-futures","SOLUSDT",1770854513274,1245.77,79.45,79.44,113.17]
["binance-futures","SOLUSDT",1770854513330,1247.79,79.45,79.44,113.17]
["binance-futures","SOLUSDT",1770854513498,1247.79,79.45,79.44,480.27]
["binance-futures","SOLUSDT",1770854513553,1192.7,79.45,79.44,588.12]
["binance-futures","SOLUSDT",1770854513603,1247.79,79.45,79.44,298.29]
["binance-futures","SOLUSDT",1770854513657,1240.73,79.45,79.44,298.5]
["binance-futures","SOLUSDT",1770854513747,1313.82,79.45,79.44,298.5]
["binance-futures","SOLUSDT",1770854513827,1313.82,79.45,79.44,298.59]
["binance-futures","SOLUSDT",1770854513880,1313.05,79.45,79.44,298.59]
["binance-futures","SOLUSDT",1770854513933,1815.11,79.45,79.44,94.04]
["binance-futures","SOLUSDT",1770854513985,2671.35,79.44,79.43,971.93]
["binance-futures","SOLUSDT",1770854514036,1835.61,79.44,79.43,684.8]
["binance-futures","SOLUSDT",1770854514089,1890.35,79.44,79.43,690.03]
["binance-futures","SOLUSDT",1770854514138,1891.06,79.44,79.43,690.24]
["binance-futures","SOLUSDT",1770854514193,1724.37,79.44,79.43,837.39]
["binance-futures","SOLUSDT",1770854514239,1611.94,79.44,79.43,690.24]
["binance-futures","SOLUSDT",1770854514286,1587.65,79.44,79.43,760.41]
["binance-futures","SOLUSDT",1770854514348,1588.32,79.44,79.43,770.37]
["binance-futures","SOLUSDT",1770854514398,2125.65,79.44,79.43,760.37]
["binance-futures","SOLUSDT",1770854514505,2125.65,79.44,79.43,760.58]
["binance-futures","SOLUSDT",1770854514694,1630.65,79.44,79.43,760.58]
["binance-futures","SOLUSDT",1770854514763,1637.86,79.44,79.43,442.41]
["binance-futures","SOLUSDT",1770854514825,2132.7,79.44,79.43,442.41]
["binance-futures","SOLUSDT",1770854514886,2132.7,79.44,79.43,377.18]
["binance-futures","SOLUSDT",1770854514998,1637.7,79.44,79.43,377.18]
["binance-futures","SOLUSDT",1770854515096,1637.66,79.44,79.43,377.18]
["binance-futures","SOLUSDT",1770854515196,1637.66,79.44,79.43,377.25]
["binance-futures","SOLUSDT",1770854515302,1637.75,79.44,79.43,377.25]
["binance-futures","SOLUSDT",1770854515510,1679.19,79.44,79.43,377.25]
["binance-futures","SOLUSDT",1770854515601,1679.19,79.44,79.43,377.23]
["binance-futures","SOLUSDT",1770854515898,1676.22,79.44,79.43,377.23]
["binance-futures","SOLUSDT",1770854516003,1621.13,79.44,79.43,377.23]
["binance-futures","SOLUSDT",1770854516059,1676.12,79.44,79.43,494.46]
["binance-futures","SOLUSDT",1770854516103,1676.12,79.44,79.43,397.58]
["binance-futures","SOLUSDT",1770854516161,1676.12,79.44,79.43,402.63]
["binance-futures","SOLUSDT",1770854516208,1679.02,79.44,79.43,403.69]
["binance-futures","SOLUSDT",1770854516288,1679.02,79.44,79.43,405.32]
["binance-futures","SOLUSDT",1770854516330,1679.02,79.44,79.43,406.57]
["binance-futures","SOLUSDT",1770854516393,1679.02,79.44,79.43,407.51]
["binance-futures","SOLUSDT",1770854516446,1679.02,79.44,79.43,474.33]
["binance-futures","SOLUSDT",1770854516498,1679.52,79.44,79.43,474.4]
["binance-futures","SOLUSDT",1770854516549,1676.76,79.44,79.43,409.76]
["binance-futures","SOLUSDT",1770854516629,1676.76,79.44,79.43,409.99]
["binance-futures","SOLUSDT",1770854516714,1676.76,79.44,79.43,411.06]
["binance-futures","SOLUSDT",1770854516779,1676.76,79.44,79.43,413.0]
["binance-futures","SOLUSDT",1770854516812,1676.76,79.44,79.43,414.44]
["binance-futures","SOLUSDT",1770854516900,1676.76,79.44,79.43,416.31]
["binance-futures","SOLUSDT",1770854516951,1676.69,79.44,79.43,416.31]
["binance-futures","SOLUSDT",1770854517033,1676.75,79.44,79.43,416.31]
["binance-futures","SOLUSDT",1770854517091,1676.71,79.44,79.43,435.72]
["binance-futures","SOLUSDT",1770854517140,1676.71,79.44,79.43,436.22]
["binance-futures","SOLUSDT",1770854517212,2171.72,79.44,79.43,420.5]
["binance-futures","SOLUSDT",1770854517265,1676.72,79.44,79.43,420.5]
["binance-futures","SOLUSDT",1770854517352,1676.72,79.44,79.43,431.51]
["binance-futures","SOLUSDT",1770854517428,1677.0,79.44,79.43,429.63]
["binance-futures","SOLUSDT",1770854517545,1677.0,79.44,79.43,447.62]
["binance-futures","SOLUSDT",1770854517626,1677.02,79.44,79.43,447.62]
["binance-futures","SOLUSDT",1770854517765,2172.01,79.44,79.43,447.62]
["binance-futures","SOLUSDT",1770854517815,1677.01,79.44,79.43,429.56]
["binance-futures","SOLUSDT",1770854518016,2172.02,79.44,79.43,429.48]
["binance-futures","SOLUSDT",1770854518151,2167.49,79.44,79.43,429.48]
["binance-futures","SOLUSDT",1770854518365,2124.96,79.44,79.43,429.48]
["binance-futures","SOLUSDT",1770854518452,1265.54,79.44,79.43,468.51]
["binance-futures","SOLUSDT",1770854518518,1291.87,79.44,79.43,468.51]
["binance-futures","SOLUSDT",1770854518575,1329.25,79.44,79.43,429.47]
["binance-futures","SOLUSDT",1770854518700,1324.21,79.44,79.43,429.47]
["binance-futures","SOLUSDT",1770854518776,1324.31,79.44,79.43,429.47]
["binance-futures","SOLUSDT",1770854518850,1324.31,79.44,79.43,429.13]
["binance-futures","SOLUSDT",1770854519029,1324.31,79.44,79.43,449.47]
["binance-futures","SOLUSDT",1770854519080,1324.31,79.44,79.43,469.71]
["binance-futures","SOLUSDT",1770854519144,1324.31,79.44,79.43,479.83]
["binance-futures","SOLUSDT",1770854519241,1324.31,79.44,79.43,484.07]
["binance-futures","SOLUSDT",1770854519287,1331.71,79.44,79.43,484.07]
["binance-futures","SOLUSDT",1770854519349,1330.73,79.44,79.43,484.07]
["binance-futures","SOLUSDT",1770854519403,1330.61,79.44,79.43,484.07]
["binance-futures","SOLUSDT",1770854519455,1175.11,79.44,79.43,484.07]
["binance-futures","SOLUSDT",1770854519547,826.64,79.44,79.43,884.92]
["binance-futures","SOLUSDT",1770854519591,826.74,79.44,79.43,884.92]
["binance-futures","SOLUSDT",1770854519831,315.72,79.44,79.43,1095.91]
["binance-futures","SOLUSDT",1770854519873,206.01,79.44,79.43,1436.76]
["binance-futures","SOLUSDT",1770854519935,480.32,79.44,79.43,1001.96]
["binance-futures","SOLUSDT",1770854519983,888.62,79.44,79.43,494.4]
["binance-futures","SOLUSDT",1770854520041,885.24,79.44,79.43,494.55]
["binance-futures","SOLUSDT",1770854520087,884.97,79.44,79.43,494.55]
["binance-futures","SOLUSDT",1770854520143,891.55,79.44,79.43,494.55]
["binance-futures","SOLUSDT",1770854520206,1044.35,79.44,79.43,495.43]
["binance-futures","SOLUSDT",1770854520279,1733.51,79.43,79.42,469.5]
["binance-futures","SOLUSDT",1770854520330,43.86,79.43,79.42,1130.33]
["binance-futures","SOLUSDT",1770854520382,115.54,79.43,79.42,1158.6]
["binance-futures","SOLUSDT",1770854520435,166.07,79.43,79.42,1387.42]
["binance-futures","SOLUSDT",1770854520486,166.07,79.43,79.42,1540.29]
["binance-futures","SOLUSDT",1770854520532,171.58,79.43,79.42,1706.62]
["binance-futures","SOLUSDT",1770854520589,171.68,79.43,79.42,1578.13]
["binance-futures","SOLUSDT",1770854520695,171.68,79.43,79.42,1515.58]
["binance-futures","SOLUSDT",1770854520740,170.59,79.43,79.42,1515.58]
["binance-futures","SOLUSDT",1770854520788,170.59,79.43,79.42,1519.1]
["binance-futures","SOLUSDT",1770854520856,463.76,79.44,79.43,1508.02]
["binance-futures","SOLUSDT",1770854520913,423.03,79.44,79.43,1528.16]
["binance-futures","SOLUSDT",1770854520965,428.15,79.44,79.43,1853.66]
["binance-futures","SOLUSDT",1770854521016,426.58,79.44,79.43,1874.5]
["binance-futures","SOLUSDT",1770854521067,441.45,79.44,79.43,1557.83]
["binance-futures","SOLUSDT",1770854521169,444.69,79.44,79.43,1877.03]
["binance-futures","SOLUSDT",1770854521236,439.58,79.44,79.43,1876.89]
["binance-futures","SOLUSDT",1770854521285,438.67,79.44,79.43,1876.89]
["binance-futures","SOLUSDT",1770854521343,415.78,79.44,79.43,1908.2]
["binance-futures","SOLUSDT",1770854521375,415.54,79.44,79.43,1908.2]
["binance-futures","SOLUSDT",1770854521443,423.09,79.44,79.43,1908.2]
["binance-futures","SOLUSDT",1770854521499,422.84,79.44,79.43,1908.2]
["binance-futures","SOLUSDT",1770854521534,452.45,79.44,79.43,1908.2]
["binance-futures","SOLUSDT",1770854521591,452.81,79.44,79.43,1908.2]
["binance-futures","SOLUSDT",1770854521653,453.59,79.44,79.43,1908.2]
["binance-futures","SOLUSDT",1770854521728,453.88,79.44,79.43,1908.2]
["binance-futures","SOLUSDT",1770854521781,154.6,79.44,79.43,1908.2]
["binance-futures","SOLUSDT",1770854521873,154.6,79.44,79.43,1978.84]
["binance-futures","SOLUSDT",1770854521961,1110.51,79.45,79.44,1884.99]
["binance-futures","SOLUSDT",1770854522013,1084.53,79.45,79.44,1807.8]
["binance-futures","SOLUSDT",1770854522064,1035.56,79.45,79.44,1641.58]
["binance-futures","SOLUSDT",1770854522116,1038.04,79.45,79.44,1355.94]
["binance-futures","SOLUSDT",1770854522165,1038.04,79.45,79.44,1194.74]
["binance-futures","SOLUSDT",1770854522220,1150.01,79.45,79.44,682.21]
["binance-futures","SOLUSDT",1770854522283,1163.28,79.45,79.44,675.88]
["binance-futures","SOLUSDT",1770854522339,1165.24,79.45,79.44,994.28]
["binance-futures","SOLUSDT",1770854522388,1165.1,79.45,79.44,940.8]
["binance-futures","SOLUSDT",1770854522500,1165.1,79.45,79.44,626.76]
["binance-futures","SOLUSDT",1770854522547,1164.8,79.45,79.44,626.76]
["binance-futures","SOLUSDT",1770854522607,1162.8,79.45,79.44,626.76]
["binance-futures","SOLUSDT",1770854522674,1162.8,79.45,79.44,627.11]
["binance-futures","SOLUSDT",1770854522728,1162.8,79.45,79.44,627.23]
["binance-futures","SOLUSDT",1770854522831,1162.8,79.45,79.44,627.88]
["binance-futures","SOLUSDT",1770854522927,1163.24,79.45,79.44,632.37]
["binance-futures","SOLUSDT",1770854522999,1149.56,79.45,79.44,632.21]
["binance-futures","SOLUSDT",1770854523054,1198.46,79.45,79.44,634.8]
["binance-futures","SOLUSDT",1770854523099,1197.5,79.45,79.44,632.48]
["binance-futures","SOLUSDT",1770854523221,1206.41,79.45,79.44,269.3]
["binance-futures","SOLUSDT",1770854523265,1209.81,79.45,79.44,269.3]
["binance-futures","SOLUSDT",1770854523330,1199.8,79.45,79.44,269.3]
["binance-futures","SOLUSDT",1770854523499,1695.54,79.45,79.44,207.62]
["binance-futures","SOLUSDT",1770854523553,1775.01,79.45,79.44,44.93]
["binance-futures","SOLUSDT",1770854523605,1191.94,79.44,79.43,929.37]
["binance-futures","SOLUSDT",1770854523657,917.93,79.44,79.43,674.19]
["binance-futures","SOLUSDT",1770854523709,1415.39,79.44,79.43,679.51]
["binance-futures","SOLUSDT",1770854523761,1470.76,79.44,79.43,679.51]
["binance-futures","SOLUSDT",1770854523799,1471.07,79.44,79.43,679.51]
["binance-futures","SOLUSDT",1770854523878,1471.07,79.44,79.43,679.99]
["binance-futures","SOLUSDT",1770854523933,1471.07,79.44,79.43,905.5]
["binance-futures","SOLUSDT",1770854523966,1764.01,79.44,79.43,679.99]
["binance-futures","SOLUSDT",1770854524042,1268.8,79.44,79.43,679.99]
["binance-futures","SOLUSDT",1770854524090,1268.28,79.44,79.43,679.99]
["binance-futures","SOLUSDT",1770854524143,1277.89,79.44,79.43,276.71]
["binance-futures","SOLUSDT",1770854524251,1278.84,79.44,79.43,276.78]
["binance-futures","SOLUSDT",1770854524320,1278.88,79.44,79.43,276.78]
["binance-futures","SOLUSDT",1770854524496,1278.88,79.44,79.43,278.03]
["binance-futures","SOLUSDT",1770854524555,2637.06,79.43,79.42,734.27]
["binance-futures","SOLUSDT",1770854524607,2661.39,79.43,79.42,712.29]
["binance-futures","SOLUSDT",1770854524651,2661.35,79.43,79.42,712.29]
["binance-futures","SOLUSDT",1770854524711,2971.29,79.43,79.42,712.22]
["binance-futures","SOLUSDT",1770854524765,3026.22,79.43,79.42,252.51]
["binance-futures","SOLUSDT",1770854524819,3027.83,79.43,79.42,257.55]
["binance-futures","SOLUSDT",1770854524870,1414.45,79.42,79.41,705.79]
["binance-futures","SOLUSDT",1770854524923,1714.43,79.42,79.41,369.46]
["binance-futures","SOLUSDT",1770854524975,2807.25,79.41,79.4,511.07]
["binance-futures","SOLUSDT",1770854525025,2914.76,79.41,79.4,567.4]
["binance-futures","SOLUSDT",1770854525080,2914.65,79.41,79.4,512.31]
["binance-futures","SOLUSDT",1770854525133,516.99,79.41,79.4,1405.32]
["binance-futures","SOLUSDT",1770854525184,413.51,79.41,79.4,1344.19]
["binance-futures","SOLUSDT",1770854525237,1020.5,79.41,79.4,760.29]
["binance-futures","SOLUSDT",1770854525289,1021.01,79.41,79.4,760.51]
["binance-futures","SOLUSDT",1770854525336,1009.61,79.41,79.4,760.51]
["binance-futures","SOLUSDT",1770854525394,911.37,79.41,79.4,760.51]
["binance-futures","SOLUSDT",1770854525427,785.17,79.41,79.4,760.37]
["binance-futures","SOLUSDT",1770854525518,591.77,79.41,79.4,886.72]
["binance-futures","SOLUSDT",1770854525570,390.77,79.41,79.4,1027.76]
["binance-futures","SOLUSDT",1770854525625,500.95,79.41,79.4,817.81]
["binance-futures","SOLUSDT",1770854525653,508.4,79.41,79.4,714.38]
["binance-futures","SOLUSDT",1770854525711,502.11,79.41,79.4,714.38]
["binance-futures","SOLUSDT",1770854525841,502.49,79.41,79.4,907.29]
["binance-futures","SOLUSDT",1770854525909,439.95,79.41,79.4,907.28]
["binance-futures","SOLUSDT",1770854526043,439.95,79.41,79.4,926.63]
["binance-futures","SOLUSDT",1770854526097,440.84,79.41,79.4,932.67]
["binance-futures","SOLUSDT",1770854526141,441.52,79.41,79.4,932.67]
["binance-futures","SOLUSDT",1770854526204,441.74,79.41,79.4,932.67]
["binance-futures","SOLUSDT",1770854526251,441.74,79.41,79.4,932.74]
["binance-futures","SOLUSDT",1770854526315,839.65,79.41,79.4,735.93]
["binance-futures","SOLUSDT",1770854526367,1090.75,79.41,79.4,718.28]
["binance-futures","SOLUSDT",1770854526425,3873.28,79.4,79.39,943.83]
["binance-futures","SOLUSDT",1770854526477,2545.21,79.4,79.39,582.7]
["binance-futures","SOLUSDT",1770854526525,1347.27,79.4,79.39,685.89]
["binance-futures","SOLUSDT",1770854526583,1256.46,79.4,79.39,738.48]
["binance-futures","SOLUSDT",1770854526631,204.3,79.4,79.39,1207.36]
["binance-futures","SOLUSDT",1770854526686,204.55,79.4,79.39,1212.39]
["binance-futures","SOLUSDT",1770854526788,425.19,79.4,79.39,1212.39]
["binance-futures","SOLUSDT",1770854526842,806.43,79.4,79.39,825.71]
["binance-futures","SOLUSDT",1770854526897,806.43,79.4,79.39,698.62]
["binance-futures","SOLUSDT",1770854526944,336.05,79.4,79.39,985.13]
["binance-futures","SOLUSDT",1770854527004,337.22,79.4,79.39,981.5]
["binance-futures","SOLUSDT",1770854527055,225.64,79.4,79.39,1023.21]
["binance-futures","SOLUSDT",1770854527126,74.97,79.4,79.39,1027.68]
["binance-futures","SOLUSDT",1770854527166,74.97,79.4,79.39,1027.8]
["binance-futures","SOLUSDT",1770854527233,75.01,79.4,79.39,1027.73]
["binance-futures","SOLUSDT",1770854527336,75.01,79.4,79.39,1027.53]
["binance-futures","SOLUSDT",1770854527401,1314.81,79.41,79.4,2618.29]
["binance-futures","SOLUSDT",1770854527453,854.1,79.41,79.4,1527.86]
["binance-futures","SOLUSDT",1770854527505,854.17,79.41,79.4,1530.12]
["binance-futures","SOLUSDT",1770854527529,1010.56,79.41,79.4,1403.24]
["binance-futures","SOLUSDT",1770854527608,1120.75,79.41,79.4,1098.71]
["binance-futures","SOLUSDT",1770854527663,3421.68,79.4,79.39,460.69]
["binance-futures","SOLUSDT",1770854527715,2807.09,79.4,79.39,278.37]
["binance-futures","SOLUSDT",1770854527767,2320.23,79.4,79.39,54.45]
["binance-futures","SOLUSDT",1770854527818,2815.22,79.4,79.39,54.37]
["binance-futures","SOLUSDT",1770854527865,2815.32,79.4,79.39,53.95]
["binance-futures","SOLUSDT",1770854527925,2186.55,79.4,79.39,487.12]
["binance-futures","SOLUSDT",1770854527976,2186.57,79.4,79.39,486.83]
["binance-futures","SOLUSDT",1770854528025,2186.57,79.4,79.39,108.97]
["binance-futures","SOLUSDT",1770854528083,2182.74,79.4,79.39,109.04]
["binance-futures","SOLUSDT",1770854528127,2182.74,79.4,79.39,164.13]
["binance-futures","SOLUSDT",1770854528194,2182.99,79.4,79.39,383.35]
["binance-futures","SOLUSDT",1770854528247,2182.86,79.4,79.39,383.47]
["binance-futures","SOLUSDT",1770854528339,2184.71,79.4,79.39,109.22]
["binance-futures","SOLUSDT",1770854528411,2186.78,79.4,79.39,109.02]
["binance-futures","SOLUSDT",1770854528463,2186.87,79.4,79.39,111.11]
["binance-futures","SOLUSDT",1770854528554,2144.99,79.4,79.39,111.11]
["binance-futures","SOLUSDT",1770854528666,2640.1,79.4,79.39,112.36]
["binance-futures","SOLUSDT",1770854528749,2640.19,79.4,79.39,333.49]
["binance-futures","SOLUSDT",1770854528858,2640.19,79.4,79.39,330.58]
["binance-futures","SOLUSDT",1770854528955,2640.19,79.4,79.39,20.37]
["binance-futures","SOLUSDT",1770854529015,2640.26,79.4,79.39,368.96]
["binance-futures","SOLUSDT",1770854529066,2640.19,79.4,79.39,377.23]
["binance-futures","SOLUSDT",1770854529171,2640.19,79.4,79.39,22.25]
["binance-futures","SOLUSDT",1770854529275,1559.59,79.39,79.38,623.46]
["binance-futures","SOLUSDT",1770854529327,1870.81,79.39,79.38,185.8]
["binance-futures","SOLUSDT",1770854529379,1871.02,79.39,79.38,514.09]
["binance-futures","SOLUSDT",1770854529482,1871.15,79.39,79.38,512.13]
["binance-futures","SOLUSDT",1770854529661,1871.15,79.39,79.38,513.38]
["binance-futures","SOLUSDT",1770854529715,595.49,79.39,79.38,993.55]
["binance-futures","SOLUSDT",1770854529761,595.49,79.39,79.38,993.86]
["binance-futures","SOLUSDT",1770854529820,584.49,79.39,79.38,997.02]
["binance-futures","SOLUSDT",1770854529932,348.28,79.39,79.38,1009.38]
["binance-futures","SOLUSDT",1770854529978,348.26,79.39,79.38,1009.38]
["binance-futures","SOLUSDT",1770854530045,851.45,79.39,79.38,630.8]
["binance-futures","SOLUSDT",1770854530087,851.4,79.39,79.38,630.8]
["binance-futures","SOLUSDT",1770854530143,851.4,79.39,79.38,690.93]
["binance-futures","SOLUSDT",1770854530234,931.4,79.39,79.38,460.63]
["binance-futures","SOLUSDT",1770854530283,931.4,79.39,79.38,460.84]
["binance-futures","SOLUSDT",1770854530339,1224.34,79.39,79.38,515.93]
["binance-futures","SOLUSDT",1770854530415,891.18,79.39,79.38,908.08]
["binance-futures","SOLUSDT",1770854530479,647.19,79.39,79.38,1101.37]
["binance-futures","SOLUSDT",1770854530531,384.83,79.39,79.38,1353.61]
["binance-futures","SOLUSDT",1770854530583,384.83,79.39,79.38,1187.27]
["binance-futures","SOLUSDT",1770854530636,491.69,79.39,79.38,1026.88]
["binance-futures","SOLUSDT",1770854530689,543.18,79.39,79.38,997.01]
["binance-futures","SOLUSDT",1770854530741,491.81,79.39,79.38,997.01]
["binance-futures","SOLUSDT",1770854530845,491.81,79.39,79.38,996.94]
["binance-futures","SOLUSDT",1770854530904,491.81,79.39,79.38,1010.25]
["binance-futures","SOLUSDT",1770854530975,436.72,79.39,79.38,1010.25]
["binance-futures","SOLUSDT",1770854531025,388.41,79.39,79.38,1010.25]
["binance-futures","SOLUSDT",1770854531083,388.21,79.39,79.38,1010.46]
["binance-futures","SOLUSDT",1770854531138,383.23,79.39,79.38,1010.46]
["binance-futures","SOLUSDT",1770854531242,382.87,79.39,79.38,1013.46]
["binance-futures","SOLUSDT",1770854531284,384.28,79.39,79.38,1013.46]
["binance-futures","SOLUSDT",1770854531451,384.29,79.39,79.38,991.72]
["binance-futures","SOLUSDT",1770854531501,384.29,79.39,79.38,996.41]
["binance-futures","SOLUSDT",1770854531539,384.39,79.39,79.38,1004.12]
["binance-futures","SOLUSDT",1770854531685,384.39,79.39,79.38,998.39]
["binance-futures","SOLUSDT",1770854531798,384.24,79.39,79.38,998.39]
["binance-futures","SOLUSDT",1770854531856,384.24,79.39,79.38,1140.05]
["binance-futures","SOLUSDT",1770854531964,385.13,79.39,79.38,1140.05]
["binance-futures","SOLUSDT",1770854532143,385.13,79.39,79.38,1139.95]
["binance-futures","SOLUSDT",1770854532183,440.22,79.39,79.38,1127.81]
["binance-futures","SOLUSDT",1770854532251,716.45,79.39,79.38,1121.95]
["binance-futures","SOLUSDT",1770854532296,713.59,79.39,79.38,980.41]
["binance-futures","SOLUSDT",1770854532355,983.63,79.39,79.38,601.26]
["binance-futures","SOLUSDT",1770854532409,1023.25,79.39,79.38,271.64]
["binance-futures","SOLUSDT",1770854532463,1019.02,79.39,79.38,271.64]
["binance-futures","SOLUSDT",1770854532515,1019.02,79.39,79.38,381.82]
["binance-futures","SOLUSDT",1770854532565,868.12,79.39,79.38,469.63]
["binance-futures","SOLUSDT",1770854532586,858.63,79.39,79.38,387.79]
["binance-futures","SOLUSDT",1770854532719,937.61,79.39,79.38,381.81]
["binance-futures","SOLUSDT",1770854532778,937.61,79.39,79.38,381.74]
["binance-futures","SOLUSDT",1770854532823,1001.01,79.39,79.38,381.74]
["binance-futures","SOLUSDT",1770854532880,1001.08,79.39,79.38,381.81]
["binance-futures","SOLUSDT",1770854532938,1005.71,79.39,79.38,381.81]
["binance-futures","SOLUSDT",1770854532994,1005.7,79.39,79.38,381.73]
["binance-futures","SOLUSDT",1770854533086,1005.48,79.39,79.38,381.73]
["binance-futures","SOLUSDT",1770854533262,1010.17,79.39,79.38,381.91]
["binance-futures","SOLUSDT",1770854533477,1009.6,79.39,79.38,228.09]
["binance-futures","SOLUSDT",1770854533529,1248.91,79.39,79.38,228.09]
["binance-futures","SOLUSDT",1770854533583,1734.05,79.39,79.38,227.9]
["binance-futures","SOLUSDT",1770854533624,1734.04,79.39,79.38,227.9]
["binance-futures","SOLUSDT",1770854533779,1734.04,79.39,79.38,227.61]
["binance-futures","SOLUSDT",1770854533813,1727.83,79.39,79.38,227.61]
["binance-futures","SOLUSDT",1770854533902,1728.73,79.39,79.38,227.43]
["binance-futures","SOLUSDT",1770854533961,1728.73,79.39,79.38,189.1]
["binance-futures","SOLUSDT",1770854534000,1728.73,79.39,79.38,189.22]
["binance-futures","SOLUSDT",1770854534301,1728.63,79.39,79.38,189.22]
["binance-futures","SOLUSDT",1770854534454,1728.67,79.39,79.38,189.22]
["binance-futures","SOLUSDT",1770854534567,1728.54,79.39,79.38,189.22]
["binance-futures","SOLUSDT",1770854534617,1729.43,79.39,79.38,189.22]
["binance-futures","SOLUSDT",1770854534693,1762.89,79.39,79.38,189.22]
["binance-futures","SOLUSDT",1770854534896,1762.96,79.39,79.38,189.29]
["binance-futures","SOLUSDT",1770854534928,1762.79,79.39,79.38,189.12]
["binance-futures","SOLUSDT",1770854535001,1268.81,79.39,79.38,408.14]
["binance-futures","SOLUSDT",1770854535049,1093.8,79.39,79.38,518.54]
["binance-futures","SOLUSDT",1770854535251,1094.69,79.39,79.38,244.22]
["binance-futures","SOLUSDT",1770854535298,1094.24,79.39,79.38,244.22]
["binance-futures","SOLUSDT",1770854535430,1094.31,79.39,79.38,244.22]
["binance-futures","SOLUSDT",1770854535562,1589.1,79.39,79.38,244.2]
["binance-futures","SOLUSDT",1770854535615,1589.37,79.39,79.38,244.27]
["binance-futures","SOLUSDT",1770854535656,1589.3,79.39,79.38,244.2]
["binance-futures","SOLUSDT",1770854535853,1051.97,79.39,79.38,244.2]
["binance-futures","SOLUSDT",1770854535916,1547.86,79.39,79.38,244.09]
["binance-futures","SOLUSDT",1770854535950,1052.87,79.39,79.38,244.09]
["binance-futures","SOLUSDT",1770854536077,1052.98,79.39,79.38,244.09]
["binance-futures","SOLUSDT",1770854536273,1630.29,79.38,79.37,636.99]
["binance-futures","SOLUSDT",1770854536324,1900.46,79.38,79.37,605.04]
["binance-futures","SOLUSDT",1770854536376,1900.47,79.38,79.37,605.04]
["binance-futures","SOLUSDT",1770854536426,1901.15,79.38,79.37,605.04]
["binance-futures","SOLUSDT",1770854536487,820.64,79.38,79.37,1016.61]
["binance-futures","SOLUSDT",1770854536523,842.7,79.38,79.37,1009.17]
["binance-futures","SOLUSDT",1770854536583,843.8,79.38,79.37,909.38]
["binance-futures","SOLUSDT",1770854536616,898.89,79.38,79.37,909.38]
["binance-futures","SOLUSDT",1770854536707,898.96,79.38,79.37,909.38]
["binance-futures","SOLUSDT",1770854536762,898.96,79.38,79.37,972.0]
["binance-futures","SOLUSDT",1770854536817,898.96,79.38,79.37,976.09]
["binance-futures","SOLUSDT",1770854536848,898.96,79.38,79.37,809.72]
["binance-futures","SOLUSDT",1770854536975,931.15,79.38,79.37,805.63]
["binance-futures","SOLUSDT",1770854537023,1035.79,79.38,79.37,485.41]
["binance-futures","SOLUSDT",1770854537078,1036.0,79.38,79.37,460.53]
["binance-futures","SOLUSDT",1770854537135,1364.51,79.4,79.39,18.31]
["binance-futures","SOLUSDT",1770854537187,733.99,79.4,79.39,1584.61]
["binance-futures","SOLUSDT",1770854537238,1525.01,79.4,79.39,466.36]
["binance-futures","SOLUSDT",1770854537288,1370.82,79.4,79.39,113.52]
["binance-futures","SOLUSDT",1770854537343,1375.16,79.4,79.39,113.52]
["binance-futures","SOLUSDT",1770854537394,1375.37,79.4,79.39,113.73]
["binance-futures","SOLUSDT",1770854537448,1366.44,79.4,79.39,113.95]
["binance-futures","SOLUSDT",1770854537495,1362.1,79.4,79.39,113.95]
["binance-futures","SOLUSDT",1770854537553,1856.93,79.4,79.39,113.95]
["binance-futures","SOLUSDT",1770854537598,1857.82,79.4,79.39,113.95]
["binance-futures","SOLUSDT",1770854537762,1857.82,79.4,79.39,110.8]
["binance-futures","SOLUSDT",1770854537937,1089.04,79.41,79.4,1284.62]
["binance-futures","SOLUSDT",1770854537989,985.11,79.41,79.4,893.07]
["binance-futures","SOLUSDT",1770854538040,995.23,79.41,79.4,472.34]
["binance-futures","SOLUSDT",1770854538092,995.44,79.41,79.4,472.55]
["binance-futures","SOLUSDT",1770854538145,995.37,79.41,79.4,472.57]
["binance-futures","SOLUSDT",1770854538199,996.26,79.41,79.4,472.57]
["binance-futures","SOLUSDT",1770854538248,996.26,79.41,79.4,473.82]
["binance-futures","SOLUSDT",1770854538300,996.26,79.41,79.4,495.7]
["binance-futures","SOLUSDT",1770854538358,996.26,79.41,79.4,550.79]
["binance-futures","SOLUSDT",1770854538422,996.26,79.41,79.4,553.31]
["binance-futures","SOLUSDT",1770854538528,996.26,79.41,79.4,491.72]
["binance-futures","SOLUSDT",1770854538580,996.4,79.41,79.4,491.72]
["binance-futures","SOLUSDT",1770854538641,996.15,79.41,79.4,491.79]
["binance-futures","SOLUSDT",1770854538754,996.15,79.41,79.4,491.72]
["binance-futures","SOLUSDT",1770854538927,997.04,79.41,79.4,491.72]
["binance-futures","SOLUSDT",1770854538983,996.97,79.41,79.4,361.41]
["binance-futures","SOLUSDT",1770854539207,981.48,79.41,79.4,643.6]
["binance-futures","SOLUSDT",1770854539299,981.48,79.41,79.4,543.68]
["binance-futures","SOLUSDT",1770854539409,1010.6,79.41,79.4,361.5]
["binance-futures","SOLUSDT",1770854539469,1010.6,79.41,79.4,357.29]
["binance-futures","SOLUSDT",1770854539508,1047.49,79.41,79.4,357.29]
["binance-futures","SOLUSDT",1770854539574,1047.49,79.41,79.4,412.38]
["binance-futures","SOLUSDT",1770854539687,1048.38,79.41,79.4,412.38]
["binance-futures","SOLUSDT",1770854539734,1048.38,79.41,79.4,357.29]
["binance-futures","SOLUSDT",1770854539860,1050.95,79.41,79.4,357.29]
["binance-futures","SOLUSDT",1770854539926,1050.95,79.41,79.4,182.29]
["binance-futures","SOLUSDT",1770854539966,1051.24,79.41,79.4,182.29]
["binance-futures","SOLUSDT",1770854540042,1051.33,79.41,79.4,182.29]
["binance-futures","SOLUSDT",1770854540098,2260.41,79.4,79.39,330.99]
["binance-futures","SOLUSDT",1770854540153,2263.91,79.4,79.39,339.97]
["binance-futures","SOLUSDT",1770854540185,2103.52,79.4,79.39,340.25]
["binance-futures","SOLUSDT",1770854540258,2103.52,79.4,79.39,340.56]
["binance-futures","SOLUSDT",1770854540308,2099.02,79.4,79.39,340.56]
["binance-futures","SOLUSDT",1770854540459,2099.32,79.4,79.39,339.56]
["binance-futures","SOLUSDT",1770854540527,2594.31,79.4,79.39,339.56]
["binance-futures","SOLUSDT",1770854540573,2594.41,79.4,79.39,339.56]
["binance-futures","SOLUSDT",1770854540620,2594.41,79.4,79.39,340.37]
["binance-futures","SOLUSDT",1770854540684,2593.41,79.4,79.39,340.37]
["binance-futures","SOLUSDT",1770854540851,2593.41,79.4,79.39,340.38]
["binance-futures","SOLUSDT",1770854540905,2594.3,79.4,79.39,340.38]
["binance-futures","SOLUSDT",1770854541040,2594.3,79.4,79.39,340.46]
["binance-futures","SOLUSDT",1770854541070,2593.26,79.4,79.39,341.71]
["binance-futures","SOLUSDT",1770854541205,2098.16,79.4,79.39,341.71]
["binance-futures","SOLUSDT",1770854541329,2098.33,79.4,79.39,396.87]
["binance-futures","SOLUSDT",1770854541481,2098.43,79.4,79.39,396.87]
["binance-futures","SOLUSDT",1770854541532,2099.32,79.4,79.39,396.87]
["binance-futures","SOLUSDT",1770854541601,2100.46,79.4,79.39,396.87]
["binance-futures","SOLUSDT",1770854541696,2100.46,79.4,79.39,341.78]
["binance-futures","SOLUSDT",1770854541755,2156.79,79.4,79.39,50.68]
["binance-futures","SOLUSDT",1770854541806,1843.7,79.4,79.39,324.8]
["binance-futures","SOLUSDT",1770854541854,1847.04,79.4,79.39,105.78]
["binance-futures","SOLUSDT",1770854541912,1847.04,79.4,79.39,324.8]
["binance-futures","SOLUSDT",1770854541972,1847.04,79.4,79.39,325.01]
["binance-futures","SOLUSDT",1770854542073,2342.04,79.4,79.39,325.08]
["binance-futures","SOLUSDT",1770854542122,2342.05,79.4,79.39,325.08]
["binance-futures","SOLUSDT",1770854542177,2342.94,79.4,79.39,123.32]
["binance-futures","SOLUSDT",1770854542229,2342.87,79.4,79.39,123.32]
["binance-futures","SOLUSDT",1770854542276,2343.03,79.4,79.39,123.32]
["binance-futures","SOLUSDT",1770854542510,2371.0,79.4,79.39,123.32]
["binance-futures","SOLUSDT",1770854542702,1867.1,79.4,79.39,524.66]
["binance-futures","SOLUSDT",1770854542755,1867.1,79.4,79.39,475.73]
["binance-futures","SOLUSDT",1770854542940,1855.83,79.4,79.39,475.73]
["binance-futures","SOLUSDT",1770854543006,1460.33,79.4,79.39,575.64]
["binance-futures","SOLUSDT",1770854543054,1461.01,79.4,79.39,575.64]
["binance-futures","SOLUSDT",1770854543227,1460.94,79.4,79.39,576.27]
["binance-futures","SOLUSDT",1770854543296,1460.98,79.4,79.39,576.27]
["binance-futures","SOLUSDT",1770854543350,1461.66,79.4,79.39,576.27]
["binance-futures","SOLUSDT",1770854543453,1464.62,79.4,79.39,576.27]
["binance-futures","SOLUSDT",1770854543498,1447.53,79.4,79.39,569.75]
["binance-futures","SOLUSDT",1770854543575,1448.42,79.4,79.39,469.75]
["binance-futures","SOLUSDT",1770854543760,1451.91,79.4,79.39,469.75]
["binance-futures","SOLUSDT",1770854543879,850.42,79.4,79.39,698.56]
["binance-futures","SOLUSDT",1770854543933,1023.74,79.4,79.39,684.56]
["binance-futures","SOLUSDT",1770854543979,1078.82,79.4,79.39,480.81]
["binance-futures","SOLUSDT",1770854544040,1096.87,79.4,79.39,206.49]
["binance-futures","SOLUSDT",1770854544103,1096.87,79.4,79.39,79.64]
["binance-futures","SOLUSDT",1770854544215,1089.81,79.4,79.39,353.96]
["binance-futures","SOLUSDT",1770854544267,1011.33,79.4,79.39,586.83]
["binance-futures","SOLUSDT",1770854544307,1011.46,79.4,79.39,586.83]
["binance-futures","SOLUSDT",1770854544373,1011.46,79.4,79.39,587.04]
["binance-futures","SOLUSDT",1770854544426,1011.39,79.4,79.39,587.04]
["binance-futures","SOLUSDT",1770854544491,1066.48,79.4,79.39,481.05]
["binance-futures","SOLUSDT",1770854544802,1068.44,79.4,79.39,481.05]
["binance-futures","SOLUSDT",1770854544863,1068.54,79.4,79.39,481.05]
["binance-futures","SOLUSDT",1770854544916,1068.54,79.4,79.39,298.87]
["binance-futures","SOLUSDT",1770854544968,1069.43,79.4,79.39,509.74]
["binance-futures","SOLUSDT",1770854545026,1077.52,79.4,79.39,453.75]
["binance-futures","SOLUSDT",1770854545074,1077.41,79.4,79.39,79.64]
["binance-futures","SOLUSDT",1770854545135,1070.35,79.4,79.39,79.64]
["binance-futures","SOLUSDT",1770854545173,1077.41,79.4,79.39,79.28]
["binance-futures","SOLUSDT",1770854545293,1106.56,79.4,79.39,79.21]
["binance-futures","SOLUSDT",1770854545321,1121.52,79.4,79.39,79.21]
["binance-futures","SOLUSDT",1770854545392,1129.31,79.4,79.39,294.5]
["binance-futures","SOLUSDT",1770854545508,1143.35,79.4,79.39,294.42]
["binance-futures","SOLUSDT",1770854545537,1146.69,79.4,79.39,75.19]
["binance-futures","SOLUSDT",1770854545673,1641.48,79.4,79.39,75.01]
["binance-futures","SOLUSDT",1770854545721,1641.7,79.4,79.39,75.01]
["binance-futures","SOLUSDT",1770854545886,1641.7,79.4,79.39,69.47]
["binance-futures","SOLUSDT",1770854546022,1641.86,79.4,79.39,69.47]
["binance-futures","SOLUSDT",1770854546077,1148.35,79.4,79.39,69.47]
["binance-futures","SOLUSDT",1770854546339,1148.36,79.4,79.39,69.47]
["binance-futures","SOLUSDT",1770854546447,1636.29,79.4,79.39,69.47]
["binance-futures","SOLUSDT",1770854546480,1643.35,79.4,79.39,69.47]
["binance-futures","SOLUSDT",1770854546566,1644.02,79.4,79.39,69.47]
["binance-futures","SOLUSDT",1770854546795,1644.02,79.4,79.39,69.46]
["binance-futures","SOLUSDT",1770854546853,1252.43,79.4,79.39,69.26]
["binance-futures","SOLUSDT",1770854546913,1474.97,79.39,79.38,643.2]
["binance-futures","SOLUSDT",1770854546965,1211.57,79.38,79.37,1093.64]
["binance-futures","SOLUSDT",1770854547017,1341.18,79.38,79.37,705.8]
["binance-futures","SOLUSDT",1770854547069,687.32,79.38,79.37,744.24]
["binance-futures","SOLUSDT",1770854547125,666.88,79.38,79.37,743.51]
["binance-futures","SOLUSDT",1770854547170,523.86,79.38,79.37,1141.58]
["binance-futures","SOLUSDT",1770854547225,377.27,79.38,79.37,1147.69]
["binance-futures","SOLUSDT",1770854547289,376.26,79.38,79.37,1153.83]
["binance-futures","SOLUSDT",1770854547336,394.96,79.38,79.37,1153.83]
["binance-futures","SOLUSDT",1770854547457,390.61,79.38,79.37,1153.92]
["binance-futures","SOLUSDT",1770854547511,390.61,79.38,79.37,902.38]
["binance-futures","SOLUSDT",1770854547551,445.7,79.38,79.37,828.0]
["binance-futures","SOLUSDT",1770854547673,445.7,79.38,79.37,920.36]
["binance-futures","SOLUSDT",1770854547731,390.61,79.38,79.37,1087.1]
["binance-futures","SOLUSDT",1770854547846,390.73,79.38,79.37,1087.1]
["binance-futures","SOLUSDT",1770854547875,290.39,79.38,79.37,1087.1]
["binance-futures","SOLUSDT",1770854548007,343.28,79.38,79.37,1087.1]
["binance-futures","SOLUSDT",1770854548056,460.21,79.38,79.37,825.85]
["binance-futures","SOLUSDT",1770854548153,460.21,79.38,79.37,971.22]
["binance-futures","SOLUSDT",1770854548212,460.31,79.38,79.37,971.22]
["binance-futures","SOLUSDT",1770854548249,460.41,79.38,79.37,971.22]
["binance-futures","SOLUSDT",1770854548347,464.48,79.38,79.37,807.37]
["binance-futures","SOLUSDT",1770854548405,284.43,79.38,79.37,1016.09]
["binance-futures","SOLUSDT",1770854548455,284.43,79.38,79.37,1182.45]
["binance-futures","SOLUSDT",1770854548508,304.13,79.38,79.37,1183.07]
["binance-futures","SOLUSDT",1770854548558,304.13,79.38,79.37,1186.34]
["binance-futures","SOLUSDT",1770854548609,304.45,79.38,79.37,1371.56]
["binance-futures","SOLUSDT",1770854548717,304.52,79.38,79.37,1371.54]
["binance-futures","SOLUSDT",1770854548819,304.52,79.38,79.37,1371.5]
["binance-futures","SOLUSDT",1770854548882,304.57,79.38,79.37,1371.5]
["binance-futures","SOLUSDT",1770854549061,304.57,79.38,79.37,1378.1]
["binance-futures","SOLUSDT",1770854549114,304.57,79.38,79.37,1401.88]
["binance-futures","SOLUSDT",1770854549289,304.66,79.38,79.37,1401.88]
["binance-futures","SOLUSDT",1770854549523,304.66,79.38,79.37,1401.73]
["binance-futures","SOLUSDT",1770854549562,304.66,79.38,79.37,1401.78]
["binance-futures","SOLUSDT",1770854549832,302.63,79.38,79.37,1399.75]
["binance-futures","SOLUSDT",1770854549957,305.69,79.38,79.37,1399.66]
["binance-futures","SOLUSDT",1770854550049,305.69,79.38,79.37,1395.07]
["binance-futures","SOLUSDT",1770854550086,305.58,79.38,79.37,1406.07]
["binance-futures","SOLUSDT",1770854550215,305.69,79.38,79.37,1451.44]
["binance-futures","SOLUSDT",1770854550268,305.59,79.38,79.37,1451.44]
["binance-futures","SOLUSDT",1770854550437,305.65,79.38,79.37,1451.44]
["binance-futures","SOLUSDT",1770854550485,305.73,79.38,79.37,1451.44]
["binance-futures","SOLUSDT",1770854550671,301.96,79.38,79.37,1451.44]
["binance-futures","SOLUSDT",1770854550748,300.47,79.38,79.37,1451.44]
["binance-futures","SOLUSDT",1770854550799,302.05,79.38,79.37,1451.44]
["binance-futures","SOLUSDT",1770854550945,302.05,79.38,79.37,1440.44]
["binance-futures","SOLUSDT",1770854551023,302.05,79.38,79.37,1445.95]
["binance-futures","SOLUSDT",1770854551048,302.05,79.38,79.37,1443.43]
["binance-futures","SOLUSDT",1770854551114,302.05,79.38,79.37,1443.32]
["binance-futures","SOLUSDT",1770854551230,296.06,79.38,79.37,1443.32]
["binance-futures","SOLUSDT",1770854551360,296.12,79.38,79.37,1443.32]
["binance-futures","SOLUSDT",1770854551428,296.2,79.38,79.37,1443.32]
["binance-futures","SOLUSDT",1770854551478,296.2,79.38,79.37,1429.14]
["binance-futures","SOLUSDT",1770854551508,309.46,79.38,79.37,1429.14]
["binance-futures","SOLUSDT",1770854552022,309.46,79.38,79.37,1423.7]
["binance-futures","SOLUSDT",1770854552114,310.43,79.38,79.37,1423.7]
["binance-futures","SOLUSDT",1770854552247,310.43,79.38,79.37,1433.68]
["binance-futures","SOLUSDT",1770854552474,310.32,79.38,79.37,1433.68]
["binance-futures","SOLUSDT",1770854552681,296.54,79.38,79.37,1433.68]
["binance-futures","SOLUSDT",1770854552808,296.54,79.38,79.37,1433.69]
["binance-futures","SOLUSDT",1770854552830,296.54,79.38,79.37,1433.6]
["binance-futures","SOLUSDT",1770854552903,294.34,79.38,79.37,1433.6]
["binance-futures","SOLUSDT",1770854552966,297.34,79.38,79.37,1433.67]
["binance-futures","SOLUSDT",1770854553017,297.34,79.38,79.37,1439.11]
["binance-futures","SOLUSDT",1770854553204,295.71,79.38,79.37,1439.11]
["binance-futures","SOLUSDT",1770854553428,284.6,79.38,79.37,1411.29]
["binance-futures","SOLUSDT",1770854553534,292.78,79.38,79.37,1411.29]
["binance-futures","SOLUSDT",1770854553625,292.78,79.38,79.37,1730.2]
["binance-futures","SOLUSDT",1770854553672,292.78,79.38,79.37,1730.19]
["binance-futures","SOLUSDT",1770854553791,292.37,79.38,79.37,1730.19]
["binance-futures","SOLUSDT",1770854553855,292.44,79.38,79.37,1730.26]
["binance-futures","SOLUSDT",1770854553906,292.37,79.38,79.37,1731.45]
["binance-futures","SOLUSDT",1770854553960,292.37,79.38,79.37,1731.52]
["binance-futures","SOLUSDT",1770854556062,1054.45,79.4,79.39,1157.23]
["binance-futures","SOLUSDT",1770854623552,529.04,79.37,79.36,868.95]
["binance-futures","SOLUSDT",1770854654315,311.6,79.34,79.33,2705.66]
["binance-futures","SOLUSDT",1770854705305,64.92,79.4,79.39,1640.68]
["binance-futures","SOLUSDT",1770854759661,660.59,79.56,79.55,498.58]
["binance-futures","SOLUSDT",1770854807795,1083.16,79.55,79.54,370.64]
["binance-futures","SOLUSDT",1770854842678,590.77,79.52,79.51,1198.11]
["binance-futures","SOLUSDT",1770854858078,251.98,79.58,79.57,934.5]
["binance-futures","SOLUSDT",1770854898702,269.28,79.62,79.61,1626.36]
["binance-futures","SOLUSDT",1770854940057,1178.57,79.68,79.67,462.29]
["binance-futures","SOLUSDT",1770855001522,1171.75,79.65,79.64,1491.85]
["binance-futures","SOLUSDT",1770855067167,730.95,79.65,79.64,622.49]
["binance-futures","SOLUSDT",1770855093851,507.03,79.67,79.66,568.09]
["binance-futures","SOLUSDT",1770855159651,1173.03,79.69,79.68,249.38]
["binance-futures","SOLUSDT",1770855200157,1014.43,79.7,79.69,1086.7]
["binance-futures","SOLUSDT",1770855264031,400.47,79.67,79.66,1315.4]
["binance-futures","SOLUSDT",1770855293165,790.26,79.73,79.72,179.83]
["binance-futures","SOLUSDT",1770855338776,153.38,79.7,79.69,1437.54]
["binance-futures","SOLUSDT",1770855420043,2130.06,79.76,79.75,282.54]
["binance-futures","SOLUSDT",1770855442912,735.75,79.69,79.68,1765.76]
["binance-futures","SOLUSDT",1770855500547,360.35,79.61,79.6,1028.67]
["binance-futures","SOLUSDT",1770855526957,373.54,79.71,79.7,503.89]
["binance-futures","SOLUSDT",1770855603752,1473.21,79.66,79.65,452.89]
["binance-futures","SOLUSDT",1770855604758,496.05,79.66,79.65,777.6]
["binance-futures","SOLUSDT",1770855682059,1754.28,79.65,79.64,255.5]
["binance-futures","SOLUSDT",1770855736812,572.88,79.6,79.59,960.51]
["binance-futures","SOLUSDT",1770855767450,395.13,79.55,79.54,1115.04]
["binance-futures","SOLUSDT",1770855851974,371.92,79.7,79.69,2522.72]
["binance-futures","SOLUSDT",1770855879847,252.5,79.69,79.68,2104.71]
["binance-futures","SOLUSDT",1770855960963,1788.55,79.75,79.74,1610.9]
["binance-futures","SOLUSDT",1770855975881,711.16,79.85,79.84,1420.2]
["binance-futures","SOLUSDT",1770856060245,1141.94,79.67,79.66,594.57]
["binance-futures","SOLUSDT",1770856062191,339.53,79.68,79.67,2218.95]
["binance-futures","SOLUSDT",1770856142563,871.19,79.67,79.66,615.92]
["binance-futures","SOLUSDT",1770856208697,1713.91,79.74,79.73,383.25]
["binance-futures","SOLUSDT",1770856240657,1752.82,79.71,79.7,1319.21]
["binance-futures","SOLUSDT",1770856308204,303.31,79.78,79.77,2536.3]
["binance-futures","SOLUSDT",1770856359315,635.38,79.82,79.81,1426.41]
["binance-futures","SOLUSDT",1770856396866,1115.94,79.88,79.87,774.59]
["binance-futures","SOLUSDT",1770856456363,121.88,79.85,79.84,965.79]
["binance-futures","SOLUSDT",1770856481594,444.36,79.85,79.84,2007.91]
["binance-futures","SOLUSDT",1770856552220,1822.43,80.0,79.99,1451.58]
["binance-futures","SOLUSDT",1770856585709,1194.85,79.99,79.98,110.28]
["binance-futures","SOLUSDT",1770856633053,490.96,80.06,80.05,2492.59]
["binance-futures","SOLUSDT",1770856646935,1299.91,80.15,80.14,716.55]
["binance-futures","SOLUSDT",1770856694553,668.68,80.1,80.09,812.17]
["binance-futures","SOLUSDT",1770856724482,739.97,79.99,79.98,704.02]
["binance-futures","SOLUSDT",1770856791440,1328.64,79.9,79.89,393.82]
["binance-futures","SOLUSDT",1770856818963,800.19,79.91,79.9,1927.17]
["binance-futures","SOLUSDT",1770856888125,1284.54,79.91,79.9,284.7]
["binance-futures","SOLUSDT",1770856970527,742.97,79.92,79.91,975.94]
["binance-futures","SOLUSDT",1770857010942,417.18,79.98,79.97,989.07]
["binance-futures","SOLUSDT",1770857062441,1585.46,80.0,79.99,539.89]
["binance-futures","SOLUSDT",1770857090620,722.35,79.98,79.97,1188.44]
["binance-futures","SOLUSDT",1770857148204,1343.14,80.05,80.04,586.59]
["binance-futures","SOLUSDT",1770857180111,1037.9,80.06,80.05,655.95]
["binance-futures","SOLUSDT",1770857242510,752.12,80.02,80.01,790.04]
["binance-futures","SOLUSDT",1770857279192,201.25,79.99,79.98,1077.38]
["binance-futures","SOLUSDT",1770857340766,294.07,79.9,79.89,1074.87]
["binance-futures","SOLUSDT",1770857408410,2525.37,79.91,79.9,119.42]
["binance-futures","SOLUSDT",1770857454730,1114.52,79.89,79.88,1154.75]
["binance-futures","SOLUSDT",1770857503116,1114.86,79.92,79.91,306.83]
["binance-futures","SOLUSDT",1770857577050,1615.87,79.9,79.89,897.97]
["binance-futures","SOLUSDT",1770857618320,319.92,79.94,79.93,1112.74]
["binance-futures","SOLUSDT",1770857680236,155.92,79.97,79.96,1674.23]
["binance-futures","SOLUSDT",1770857723701,1322.14,80.0,79.99,1505.84]
["binance-futures","SOLUSDT",1770857795328,266.29,80.0,79.99,1835.52]
["binance-futures","SOLUSDT",1770857819973,695.08,80.01,80.0,1481.83]
["binance-futures","SOLUSDT",1770857872687,2279.31,79.95,79.94,1043.64]
["binance-futures","SOLUSDT",1770857911370,1903.62,80.04,80.03,872.19]
["binance-futures","SOLUSDT",1770857987525,950.77,79.98,79.97,1079.25]
["binance-futures","SOLUSDT",1770858031746,993.9,80.02,80.01,176.6]
["binance-futures","SOLUSDT",1770858072482,822.45,80.08,80.07,390.27]
["binance-futures","SOLUSDT",1770858135445,47.94,80.08,80.07,1652.88]
["binance-futures","SOLUSDT",1770858149031,1311.91,80.19,80.18,349.06]
["binance-futures","SOLUSDT",1770858216225,880.36,80.16,80.15,1754.73]
["binance-futures","SOLUSDT",1770858240770,2385.43,80.15,80.14,32.47]
["binance-futures","SOLUSDT",1770858311966,734.85,80.14,80.13,818.49]
["binance-futures","SOLUSDT",1770858368339,1577.96,80.12,80.11,58.85]
["binance-futures","SOLUSDT",1770858393045,31.39,80.13,80.12,2682.35]
["binance-futures","SOLUSDT",1770858436063,522.01,80.29,80.28,502.7]
["binance-futures","SOLUSDT",1770858472451,501.45,80.11,80.1,1311.1]
["binance-futures","SOLUSDT",1770858548339,1288.47,80.14,80.13,65.2]
["binance-futures","SOLUSDT",1770858563719,372.61,80.11,80.1,976.6]
["binance-futures","SOLUSDT",1770858641774,1412.26,80.24,80.23,566.58]
["binance-futures","SOLUSDT",1770858672229,371.81,80.26,80.25,1528.51]
["binance-futures","SOLUSDT",1770858730697,470.94,80.27,80.26,763.29]
["binance-futures","SOLUSDT",1770858806912,823.81,80.34,80.33,222.09]
["binance-futures","SOLUSDT",1770858863087,254.56,80.32,80.31,1875.3]
["binance-futures","SOLUSDT",1770858897953,959.74,80.35,80.34,858.44]
["binance-futures","SOLUSDT",1770858919381,1470.86,80.26,80.25,734.48]
["binance-futures","SOLUSDT",1770858980773,974.09,80.31,80.3,322.05]
["binance-futures","SOLUSDT",1770859001260,2275.22,80.29,80.28,74.55]
["binance-futures","SOLUSDT",1770859062293,564.8,80.22,80.21,651.73]
["binance-futures","SOLUSDT",1770859100524,448.17,80.32,80.31,1218.89]
["binance-futures","SOLUSDT",1770859149701,1054.34,80.19,80.18,1218.91]
["binance-futures","SOLUSDT",1770859209177,666.78,80.16,80.15,786.7]
["binance-futures","SOLUSDT",1770859240009,1225.52,80.07,80.06,875.76]
["binance-futures","SOLUSDT",1770859291857,930.48,80.16,80.15,793.22]
["binance-futures","SOLUSDT",1770859357605,596.03,80.11,80.1,988.84]
["binance-futures","SOLUSDT",1770859361043,1075.57,80.13,80.12,1070.36]
["binance-futures","SOLUSDT",1770859455423,723.41,80.17,80.16,1496.78]
["binance-futures","SOLUSDT",1770859473950,1299.03,80.12,80.11,2668.06]
["binance-futures","SOLUSDT",1770859552935,759.34,80.22,80.21,1174.79]
["binance-futures","SOLUSDT",1770859572611,3222.96,80.31,80.3,574.14]
["binance-futures","SOLUSDT",1770859639182,1153.26,80.44,80.43,630.17]
["binance-futures","SOLUSDT",1770859670234,2409.95,80.41,80.4,271.71]
["binance-futures","SOLUSDT",1770859722400,1111.39,80.45,80.44,401.07]
["binance-futures","SOLUSDT",1770859778773,420.4,80.37,80.36,2239.09]
["binance-futures","SOLUSDT",1770859815997,689.16,80.39,80.38,907.11]
["binance-futures","SOLUSDT",1770859891265,816.36,80.41,80.4,598.52]
["binance-futures","SOLUSDT",1770859912161,2520.93,80.39,80.38,860.56]
["binance-futures","SOLUSDT",1770859971123,322.88,80.34,80.33,1220.9]
["binance-futures","SOLUSDT",1770859995519,1026.8,80.35,80.34,979.05]
["binance-futures","SOLUSDT",1770860092238,810.31,80.32,80.31,937.46]
["binance-futures","SOLUSDT",1770860142562,958.31,80.31,80.3,196.9]
["binance-futures","SOLUSDT",1770860168565,2031.02,80.33,80.32,26.81]
["binance-futures","SOLUSDT",1770860224619,2074.1,80.5,80.49,2698.85]
["binance-futures","SOLUSDT",1770860250614,1639.06,80.43,80.42,745.05]
["binance-futures","SOLUSDT",1770860304712,511.55,80.66,80.65,2048.62]
["binance-futures","SOLUSDT",1770860328082,774.2,80.68,80.67,1698.28]
["binance-futures","SOLUSDT",1770860385510,504.37,80.62,80.61,655.73]
["binance-futures","SOLUSDT",1770860446069,347.36,80.6,80.59,506.31]
["binance-futures","SOLUSDT",1770860492227,1043.6,80.56,80.55,323.05]
["binance-futures","SOLUSDT",1770860542046,274.02,80.63,80.62,1690.14]
["binance-futures","SOLUSDT",1770860561533,740.73,80.66,80.65,1639.26]
["binance-futures","SOLUSDT",1770860601621,1522.53,80.58,80.57,638.57]
["binance-futures","SOLUSDT",1770860657229,1720.45,80.53,80.52,357.22]
["binance-futures","SOLUSDT",1770860733765,1554.76,80.55,80.54,538.9]
["binance-futures","SOLUSDT",1770860744920,515.84,80.5,80.49,603.28]
["binance-futures","SOLUSDT",1770860804972,552.07,80.49,80.48,1081.08]
["binance-futures","SOLUSDT",1770860877432,1096.37,80.45,80.44,31.51]
["binance-futures","SOLUSDT",1770860892419,892.44,80.39,80.38,689.7]
["binance-futures","SOLUSDT",1770860949722,541.65,80.44,80.43,599.51]
["binance-futures","SOLUSDT",1770860992010,1213.46,80.41,80.4,528.07]
["binance-futures","SOLUSDT",1770861041302,986.54,80.47,80.46,88.92]
["binance-futures","SOLUSDT",1770861059737,413.25,80.42,80.41,1192.45]
["binance-futures","SOLUSDT",1770861121312,908.48,80.4,80.39,951.99]
["binance-futures","SOLUSDT",1770861195543,946.17,80.31,80.3,1065.18]
["binance-futures","SOLUSDT",1770861225336,1242.37,80.33,80.32,1284.34]
["binance-futures","SOLUSDT",1770861304705,1308.53,80.32,80.31,321.86]
["binance-futures","SOLUSDT",1770861316547,1445.14,80.3,80.29,329.34]
["binance-futures","SOLUSDT",1770861401546,589.35,80.41,80.4,805.8]
["binance-futures","SOLUSDT",1770861449337,428.47,80.42,80.41,971.85]
["binance-futures","SOLUSDT",1770861504513,541.32,80.35,80.34,1071.87]
["binance-futures","SOLUSDT",1770861526256,140.98,80.4,80.39,1627.33]
["binance-futures","SOLUSDT",1770861610087,2205.67,80.37,80.36,452.9]
["binance-futures","SOLUSDT",1770861687372,597.23,80.25,80.24,889.97]
["binance-futures","SOLUSDT",1770861714916,1554.72,80.29,80.28,251.84]
["binance-futures","SOLUSDT",1770861767992,843.39,80.26,80.25,855.92]
["binance-futures","SOLUSDT",1770861793087,1237.43,80.28,80.27,244.39]
["binance-futures","SOLUSDT",1770861843680,1042.41,80.22,80.21,1148.47]
["binance-futures","SOLUSDT",1770861885358,1162.5,80.16,80.15,813.91]
["binance-futures","SOLUSDT",1770861946262,988.19,80.16,80.15,370.15]
["binance-futures","SOLUSDT",1770862009539,1274.18,80.2,80.19,1258.54]
["binance-futures","SOLUSDT",1770862029463,411.82,80.25,80.24,1518.21]
["binance-futures","SOLUSDT",1770862087102,365.92,80.49,80.48,1592.64]
["binance-futures","SOLUSDT",1770862124351,1235.42,80.39,80.38,285.47]
["binance-futures","SOLUSDT",1770862176431,1196.24,80.39,80.38,112.46]
["binance-futures","SOLUSDT",1770862192885,967.32,80.37,80.36,143.64]
["binance-futures","SOLUSDT",1770862271333,1012.92,80.21,80.2,210.28]
["binance-futures","SOLUSDT",1770862323673,701.26,80.07,80.06,1394.42]
["binance-futures","SOLUSDT",1770862339061,1519.89,80.1,80.09,1007.71]
["binance-futures","SOLUSDT",1770862384757,1634.63,80.07,80.06,292.97]
["binance-futures","SOLUSDT",1770862426577,1004.0,80.04,80.03,608.78]
["binance-futures","SOLUSDT",1770862493113,1123.65,80.0,79.99,94.3]
["binance-futures","SOLUSDT",1770862545876,835.7,80.0,79.99,902.65]
["binance-futures","SOLUSDT",1770862564335,784.51,79.99,79.98,860.85]
["binance-futures","SOLUSDT",1770862585435,1145.96,80.05,80.04,644.72]
["binance-futures","SOLUSDT",1770862658174,708.65,80.03,80.02,726.97]
["binance-futures","SOLUSDT",1770862706418,292.19,79.99,79.98,1683.6]
["binance-futures","SOLUSDT",1770862765535,1998.14,79.96,79.95,201.65]
["binance-futures","SOLUSDT",1770862795305,2083.5,79.89,79.88,146.57]
["binance-futures","SOLUSDT",1770862817691,601.96,79.97,79.96,437.27]
["binance-futures","SOLUSDT",1770862893174,1122.44,80.0,79.99,902.89]
["binance-futures","SOLUSDT",1770862963873,1037.54,80.03,80.02,337.87]
["binance-futures","SOLUSDT",1770862994736,914.9,80.04,80.03,363.09]
["binance-futures","SOLUSDT",1770863037401,1382.38,80.05,80.04,112.74]
["binance-futures","SOLUSDT",1770863094249,1169.12,80.12,80.11,3097.26]
["binance-futures","SOLUSDT",1770863180451,1850.01,80.12,80.11,488.69]
["binance-futures","SOLUSDT",1770863256478,455.78,80.12,80.11,1420.64]
["binance-futures","SOLUSDT",1770863300727,1200.71,80.05,80.04,729.85]
["binance-futures","SOLUSDT",1770863324314,903.7,80.05,80.04,951.52]
["binance-futures","SOLUSDT",1770863410535,1251.1,80.16,80.15,1454.98]
["binance-futures","SOLUSDT",1770863486139,1137.7,80.22,80.21,1932.16]
["binance-futures","SOLUSDT",1770863505595,1472.3,80.21,80.2,220.91]
["binance-futures","SOLUSDT",1770863572031,3590.21,80.34,80.33,489.16]
["binance-futures","SOLUSDT",1770863591427,903.6,80.45,80.44,1428.79]
["binance-futures","SOLUSDT",1770863646196,658.48,80.53,80.52,814.05]
["binance-futures","SOLUSDT",1770863676885,323.92,80.56,80.55,903.07]
["binance-futures","SOLUSDT",1770863721610,1262.31,80.57,80.56,2451.89]
["binance-futures","SOLUSDT",1770863750009,73.37,80.55,80.54,2007.02]
["binance-futures","SOLUSDT",1770863811481,1377.97,80.57,80.56,283.06]
["binance-futures","SOLUSDT",1770863873591,482.75,80.59,80.58,986.15]
["binance-futures","SOLUSDT",1770863899462,1215.93,80.58,80.57,537.1]
["binance-futures","SOLUSDT",1770863970496,280.53,80.52,80.51,2410.59]
["binance-futures","SOLUSDT",1770863988491,1050.39,80.47,80.46,91.71]
["binance-futures","SOLUSDT",1770864100083,758.44,80.49,80.48,580.95]
["binance-futures","SOLUSDT",1770864154902,2642.5,80.43,80.42,216.47]
["binance-futures","SOLUSDT",1770864183376,349.91,80.46,80.45,1456.48]
["binance-futures","SOLUSDT",1770864240275,52.8,80.41,80.4,1467.06]
["binance-futures","SOLUSDT",1770864274673,1364.86,80.45,80.44,259.06]
["binance-futures","SOLUSDT",1770864363361,787.51,80.41,80.4,1009.39]
["binance-futures","SOLUSDT",1770864391364,824.46,80.42,80.41,784.95]
["binance-futures","SOLUSDT",1770864448710,1174.51,80.35,80.34,240.3]
["binance-futures","SOLUSDT",1770864476822,1027.12,80.26,80.25,1789.74]
["binance-futures","SOLUSDT",1770864571704,1116.6,80.33,80.32,802.67]
["binance-futures","SOLUSDT",1770864630777,1663.05,80.33,80.32,515.01]
["binance-futures","SOLUSDT",1770864651470,1977.48,80.33,80.32,51.49]
["binance-futures","SOLUSDT",1770864722277,1640.32,80.31,80.3,1038.78]
["binance-futures","SOLUSDT",1770864764340,1579.99,80.35,80.34,952.94]
["binance-futures","SOLUSDT",1770864838112,837.85,80.39,80.38,642.94]
["binance-futures","SOLUSDT",1770864871899,582.19,80.3,80.29,541.72]
["binance-futures","SOLUSDT",1770864944630,661.17,80.3,80.29,1186.82]
["binance-futures","SOLUSDT",1770864997970,1016.99,80.26,80.25,770.71]
["binance-futures","SOLUSDT",1770865049982,772.52,80.31,80.3,1679.54]
["binance-futures","SOLUSDT",1770865137323,238.18,80.29,80.28,1806.47]
["binance-futures","SOLUSDT",1770865163210,1127.23,80.28,80.27,491.52]
["binance-futures","SOLUSDT",1770865243527,1023.58,80.24,80.23,553.61]
["binance-futures","SOLUSDT",1770865259631,264.15,80.23,80.22,2110.88]
["binance-futures","SOLUSDT",1770865310407,1844.39,80.25,80.24,338.03]
["binance-futures","SOLUSDT",1770865385666,1518.88,80.39,80.38,606.82]
["binance-futures","SOLUSDT",1770865401373,65.62,80.33,80.32,1577.74]
["binance-futures","SOLUSDT",1770865484503,1295.28,80.37,80.36,267.47]
["binance-futures","SOLUSDT",1770865501497,485.57,80.35,80.34,1214.62]
["binance-futures","SOLUSDT",1770865568687,1055.0,80.35,80.34,620.69]
["binance-futures","SOLUSDT",1770865623404,659.06,80.36,80.35,1541.27]
["binance-futures","SOLUSDT",1770865674860,764.97,80.37,80.36,770.08]
["binance-futures","SOLUSDT",1770865705951,1793.96,80.38,80.37,434.63]
["binance-futures","SOLUSDT",1770865779518,1015.63,80.36,80.35,862.7]
["binance-futures","SOLUSDT",1770865881262,547.21,80.4,80.39,1807.45]
["binance-futures","SOLUSDT",1770865911363,1382.29,80.41,80.4,968.89]
["binance-futures","SOLUSDT",1770865994603,1254.98,80.36,80.35,362.84]
["binance-futures","SOLUSDT",1770866002760,590.28,80.37,80.36,1824.89]
["binance-futures","SOLUSDT",1770866086769,1880.22,80.33,80.32,745.2]
["binance-futures","SOLUSDT",1770866180177,716.1,80.36,80.35,1529.83]
["binance-futures","SOLUSDT",1770866212476,1065.47,80.38,80.37,764.86]
["binance-futures","SOLUSDT",1770866295761,742.42,80.25,80.24,790.48]
["binance-futures","SOLUSDT",1770866316601,28.62,80.21,80.2,1094.77]
["binance-futures","SOLUSDT",1770866394044,231.56,80.15,80.14,1793.55]
["binance-futures","SOLUSDT",1770866433745,609.69,80.18,80.17,1059.56]
["binance-futures","SOLUSDT",1770866509615,778.03,80.17,80.16,1609.93]
["binance-futures","SOLUSDT",1770866529029,56.42,80.18,80.17,1750.94]
["binance-futures","SOLUSDT",1770866592597,1496.88,80.14,80.13,624.87]
["binance-futures","SOLUSDT",1770866678755,539.35,80.06,80.05,1397.35]
["binance-futures","SOLUSDT",1770866695115,857.49,80.1,80.09,1197.64]
["binance-futures","SOLUSDT",1770866777185,1445.22,80.07,80.06,154.1]
["binance-futures","SOLUSDT",1770866800314,762.71,80.09,80.08,399.53]
["binance-futures","SOLUSDT",1770866875928,91.46,80.14,80.13,2639.9]
["binance-futures","SOLUSDT",1770866966698,1732.83,80.16,80.15,1013.26]
["binance-futures","SOLUSDT",1770867004103,781.43,80.16,80.15,1739.69]
["binance-futures","SOLUSDT",1770867084401,1220.67,80.16,80.15,472.39]
["binance-futures","SOLUSDT",1770867124319,1736.28,80.18,80.17,612.51]
["binance-futures","SOLUSDT",1770867191326,1114.62,80.16,80.15,1332.88]
["binance-futures","SOLUSDT",1770867222391,781.89,80.29,80.28,1046.93]
["binance-futures","SOLUSDT",1770867267730,1502.4,80.39,80.38,771.24]
["binance-futures","SOLUSDT",1770867305486,1437.07,80.43,80.42,1265.91]
["binance-futures","SOLUSDT",1770867382152,1053.27,80.4,80.39,402.15]
["binance-futures","SOLUSDT",1770867406375,1542.35,80.42,80.41,884.74]
["binance-futures","SOLUSDT",1770867483033,821.5,80.34,80.33,889.13]
["binance-futures","SOLUSDT",1770867540404,931.38,80.36,80.35,1048.29]
["binance-futures","SOLUSDT",1770867595750,816.84,80.47,80.46,1194.95]
["binance-futures","SOLUSDT",1770867688539,1488.81,80.42,80.41,670.57]
["binance-futures","SOLUSDT",1770867757692,299.54,80.4,80.39,1482.69]
["binance-futures","SOLUSDT",1770867797816,432.16,80.43,80.42,1057.89]
["binance-futures","SOLUSDT",1770867827604,1081.03,80.46,80.45,744.97]
["binance-futures","SOLUSDT",1770867911272,1059.33,80.43,80.42,777.26]
["binance-futures","SOLUSDT",1770867990096,43.95,80.46,80.45,1661.28]
["binance-futures","SOLUSDT",1770868021585,933.68,80.44,80.43,1198.15]
["binance-futures","SOLUSDT",1770868059940,3262.58,80.51,80.5,142.42]
["binance-futures","SOLUSDT",1770868121441,488.61,80.51,80.5,907.21]
["binance-futures","SOLUSDT",1770868203841,1453.52,80.37,80.36,347.19]
["binance-futures","SOLUSDT",1770868271501,544.88,80.38,80.37,945.51]
["binance-futures","SOLUSDT",1770868309360,1155.96,80.38,80.37,893.89]
["binance-futures","SOLUSDT",1770868408512,1668.5,80.38,80.37,317.87]
["binance-futures","SOLUSDT",1770868475331,896.8,80.45,80.44,708.11]
["binance-futures","SOLUSDT",1770868527172,1236.93,80.47,80.46,729.77]
["binance-futures","SOLUSDT",1770868592717,376.22,80.54,80.53,3033.88]
["binance-futures","SOLUSDT",1770868642547,1202.79,80.57,80.56,330.0]
["binance-futures","SOLUSDT",1770868660780,651.4,80.55,80.54,510.95]
["binance-futures","SOLUSDT",1770868736855,69.33,80.56,80.55,1496.42]
["binance-futures","SOLUSDT",1770868766125,1055.34,80.55,80.54,744.35]
["binance-futures","SOLUSDT",1770868839013,1317.51,80.53,80.52,2243.68]
["binance-futures","SOLUSDT",1770868895108,94.56,80.44,80.43,1438.91]
["binance-futures","SOLUSDT",1770868930159,1316.13,80.38,80.37,800.11]
["binance-futures","SOLUSDT",1770868990325,970.64,80.66,80.65,914.02]
["binance-futures","SOLUSDT",1770869014228,424.47,80.7,80.69,1920.2]
["binance-futures","SOLUSDT",1770869064044,1187.49,80.75,80.74,521.54]
["binance-futures","SOLUSDT",1770869085737,809.09,80.63,80.62,1618.6]
["binance-futures","SOLUSDT",1770869168740,1239.89,80.74,80.73,902.72]
["binance-futures","SOLUSDT",1770869209872,979.11,80.74,80.73,2511.38]
["binance-futures","SOLUSDT",1770869235699,313.51,80.74,80.73,2148.98]
["binance-futures","SOLUSDT",1770869287395,720.89,80.88,80.87,433.33]
["binance-futures","SOLUSDT",1770869312031,902.79,80.86,80.85,1301.6]
["binance-futures","SOLUSDT",1770869383538,70.87,80.87,80.86,1502.5]
["binance-futures","SOLUSDT",1770869410243,1468.55,80.89,80.88,551.48]
["binance-futures","SOLUSDT",1770869473137,652.15,80.8,80.79,870.27]
["binance-futures","SOLUSDT",1770869513953,337.12,80.77,80.76,1562.74]
["binance-futures","SOLUSDT",1770869549519,1141.09,80.75,80.74,243.11]
["binance-futures","SOLUSDT",1770869621884,1309.36,80.71,80.7,509.71]
["binance-futures","SOLUSDT",1770869636487,750.07,80.71,80.7,641.73]
["binance-futures","SOLUSDT",1770869712833,664.09,80.72,80.71,1015.47]
["binance-futures","SOLUSDT",1770869739394,248.94,80.8,80.79,1264.8]
["binance-futures","SOLUSDT",1770869818490,118.71,80.73,80.72,1109.13]
["binance-futures","SOLUSDT",1770869827788,655.35,80.68,80.67,905.69]
["binance-futures","SOLUSDT",1770869881842,818.94,80.54,80.53,957.36]
["binance-futures","SOLUSDT",1770869924304,464.8,80.45,80.44,1092.1]
["binance-futures","SOLUSDT",1770869956630,1091.29,80.57,80.56,885.18]
["binance-futures","SOLUSDT",1770870017843,1056.92,80.6,80.59,211.15]
["binance-futures","SOLUSDT",1770870061371,703.53,80.54,80.53,990.19]
["binance-futures","SOLUSDT",1770870115527,1768.74,80.63,80.62,423.99]
["binance-futures","SOLUSDT",1770870185350,853.3,80.53,80.52,913.69]
["binance-futures","SOLUSDT",1770870201362,497.43,80.49,80.48,1160.88]
["binance-futures","SOLUSDT",1770870291310,915.04,80.51,80.5,945.86]
["binance-futures","SOLUSDT",1770870309097,1131.93,80.54,80.53,593.01]
["binance-futures","SOLUSDT",1770870399347,2390.75,80.54,80.53,709.49]
["binance-futures","SOLUSDT",1770870410191,415.37,80.5,80.49,869.59]
["binance-futures","SOLUSDT",1770870501778,1677.69,80.47,80.46,533.16]
["binance-futures","SOLUSDT",1770870549327,2622.12,80.47,80.46,607.97]
["binance-futures","SOLUSDT",1770870598883,2217.55,80.45,80.44,514.94]
["binance-futures","SOLUSDT",1770870671621,1298.45,80.47,80.46,830.14]
["binance-futures","SOLUSDT",1770870694096,1113.62,80.46,80.45,736.49]
["binance-futures","SOLUSDT",1770870762483,653.81,80.34,80.33,1270.12]
["binance-futures","SOLUSDT",1770870795467,849.95,80.36,80.35,1638.12]
["binance-futures","SOLUSDT",1770870843779,1257.5,80.4,80.39,1711.63]
["binance-futures","SOLUSDT",1770870865573,1005.77,80.46,80.45,503.26]
["binance-futures","SOLUSDT",1770870905826,87.89,80.61,80.6,1594.23]
["binance-futures","SOLUSDT",1770870991560,204.12,80.62,80.61,2258.16]
["binance-futures","SOLUSDT",1770871018498,679.29,80.64,80.63,973.51]
["binance-futures","SOLUSDT",1770871077058,1322.93,80.74,80.73,877.11]
["binance-futures","SOLUSDT",1770871099482,1538.43,80.74,80.73,468.61]
["binance-futures","SOLUSDT",1770871171741,1579.11,80.69,80.68,1018.91]
["binance-futures","SOLUSDT",1770871212665,2484.3,80.68,80.67,128.15]
["binance-futures","SOLUSDT",1770871286011,954.27,80.65,80.64,629.04]
["binance-futures","SOLUSDT",1770871361373,806.63,80.65,80.64,1069.56]
["binance-futures","SOLUSDT",1770871370544,401.78,80.62,80.61,3026.54]
["binance-futures","SOLUSDT",1770871466006,1065.43,80.63,80.62,560.04]
["binance-futures","SOLUSDT",1770871488881,1349.75,80.63,80.62,62.36]
["binance-futures","SOLUSDT",1770871546953,600.06,80.65,80.64,1066.85]
["binance-futures","SOLUSDT",1770871595314,846.38,80.69,80.68,1274.54]
["binance-futures","SOLUSDT",1770871652387,539.33,80.66,80.65,317.84]
["binance-futures","SOLUSDT",1770871708891,590.73,80.64,80.63,659.04]
["binance-futures","SOLUSDT",1770871781169,1256.76,80.55,80.54,356.19]
["binance-futures","SOLUSDT",1770871824538,385.82,80.56,80.55,1129.05]
["binance-futures","SOLUSDT",1770871894085,882.38,80.49,80.48,2293.21]
["binance-futures","SOLUSDT",1770871972311,2614.82,80.45,80.44,207.16]
["binance-futures","SOLUSDT",1770872033849,1397.99,80.38,80.37,1083.42]
["binance-futures","SOLUSDT",1770872070869,2652.74,80.35,80.34,545.64]
["binance-futures","SOLUSDT",1770872145053,1399.88,80.44,80.43,947.92]
["binance-futures","SOLUSDT",1770872176157,824.09,80.38,80.37,1229.14]
["binance-futures","SOLUSDT",1770872254051,862.07,80.34,80.33,567.8]
["binance-futures","SOLUSDT",1770872289277,479.75,80.35,80.34,637.21]
["binance-futures","SOLUSDT",1770872335405,878.7,80.26,80.25,626.7]
["binance-futures","SOLUSDT",1770872386047,884.45,80.25,80.24,952.89]
["binance-futures","SOLUSDT",1770872458218,285.02,80.22,80.21,1116.61]
["binance-futures","SOLUSDT",1770872510006,83.36,80.3,80.29,1287.01]
["binance-futures","SOLUSDT",1770872538228,2038.38,80.27,80.26,53.04]
["binance-futures","SOLUSDT",1770872613251,494.34,80.32,80.31,1263.01]
["binance-futures","SOLUSDT",1770872640561,93.28,80.33,80.32,1269.59]
["binance-futures","SOLUSDT",1770872706672,2615.85,80.3,80.29,521.52]
["binance-futures","SOLUSDT",1770872725688,56.51,80.28,80.27,1153.15]
["binance-futures","SOLUSDT",1770872774373,833.47,80.33,80.32,716.77]
["binance-futures","SOLUSDT",1770872824311,628.37,80.35,80.34,1415.05]
["binance-futures","SOLUSDT",1770872889964,555.54,80.3,80.29,1973.58]
["binance-futures","SOLUSDT",1770872922832,321.48,80.23,80.22,1679.38]
["binance-futures","SOLUSDT",1770872987328,1218.24,80.25,80.24,884.57]
["binance-futures","SOLUSDT",1770873016296,625.37,80.25,80.24,2186.98]
["binance-futures","SOLUSDT",1770873074638,483.06,80.13,80.12,1551.79]
["binance-futures","SOLUSDT",1770873132183,2167.62,80.1,80.09,319.61]
["binance-futures","SOLUSDT",1770873178597,1281.52,80.08,80.07,431.4]
["binance-futures","SOLUSDT",1770873212122,1151.66,79.95,79.94,1243.93]
["binance-futures","SOLUSDT",1770873261661,442.57,79.84,79.83,1292.01]
["binance-futures","SOLUSDT",1770873297088,566.59,79.76,79.75,1065.82]
["binance-futures","SOLUSDT",1770873335486,1049.36,79.8,79.79,1997.56]
["binance-futures","SOLUSDT",1770873350229,876.86,79.81,79.8,892.57]
["binance-futures","SOLUSDT",1770873401100,1702.19,79.79,79.78,704.13]
["binance-futures","SOLUSDT",1770873430026,1364.02,79.74,79.73,972.12]
["binance-futures","SOLUSDT",1770873488164,1121.53,79.56,79.55,710.9]
["binance-futures","SOLUSDT",1770873505905,1479.77,79.61,79.6,772.62]
["binance-futures","SOLUSDT",1770873555800,1523.37,79.63,79.62,731.5]
["binance-futures","SOLUSDT",1770873617989,146.76,79.75,79.74,1563.37]
["binance-futures","SOLUSDT",1770873649239,747.57,79.87,79.86,1155.54]
["binance-futures","SOLUSDT",1770873676551,1492.21,80.07,80.06,757.36]
["binance-futures","SOLUSDT",1770873690915,537.02,80.03,80.02,1676.06]
["binance-futures","SOLUSDT",1770873752970,731.23,80.04,80.03,2153.32]
["binance-futures","SOLUSDT",1770873777629,1676.5,79.99,79.98,11654.49]
["binance-futures","SOLUSDT",1770873850651,540.78,80.03,80.02,811.08]
["binance-futures","SOLUSDT",1770873898914,1982.65,80.03,80.02,701.68]
["binance-futures","SOLUSDT",1770873920707,103.07,80.06,80.05,3509.21]
["binance-futures","SOLUSDT",1770873963609,733.31,80.11,80.1,1059.84]
["binance-futures","SOLUSDT",1770873992827,1840.34,80.13,80.12,285.73]
["binance-futures","SOLUSDT",1770874071853,81.29,80.1,80.09,3537.89]
["binance-futures","SOLUSDT",1770874087577,608.99,80.11,80.1,1397.55]
["binance-futures","SOLUSDT",1770874159900,561.56,80.1,80.09,1298.01]
["binance-futures","SOLUSDT",1770874180014,1243.64,80.16,80.15,1027.3]
["binance-futures","SOLUSDT",1770874262268,1196.71,80.16,80.15,1462.49]
["binance-futures","SOLUSDT",1770874309739,1938.48,80.29,80.28,1427.12]
["binance-futures","SOLUSDT",1770874324465,1718.77,80.3,80.29,1804.0]
["binance-futures","SOLUSDT",1770874386565,282.73,80.51,80.5,2127.75]
["binance-futures","SOLUSDT",1770874397459,891.03,80.47,80.46,1291.56]
["binance-futures","SOLUSDT",1770874456068,793.03,80.47,80.46,2624.04]
["binance-futures","SOLUSDT",1770874498052,1393.28,80.44,80.43,1528.39]
["binance-futures","SOLUSDT",1770874539620,2715.31,80.38,80.37,841.94]
["binance-futures","SOLUSDT",1770874604953,163.37,80.4,80.39,2506.54]
["binance-futures","SOLUSDT",1770874622798,1604.34,80.37,80.36,1310.86]
["binance-futures","SOLUSDT",1770874697338,1660.06,80.34,80.33,60.23]
["binance-futures","SOLUSDT",1770874734976,1514.01,80.26,80.25,858.56]
["binance-futures","SOLUSDT",1770874798276,1003.67,80.29,80.28,1485.03]
["binance-futures","SOLUSDT",1770874814237,961.83,80.32,80.31,1570.59]
["binance-futures","SOLUSDT",1770874869115,1499.53,80.39,80.38,2119.96]
["binance-futures","SOLUSDT",1770874955387,2253.26,80.44,80.43,1261.79]
["binance-futures","SOLUSDT",1770874971743,2886.54,80.48,80.47,43.87]
["binance-futures","SOLUSDT",1770875056311,570.22,80.47,80.46,2205.17]
["binance-futures","SOLUSDT",1770875074347,1980.69,80.48,80.47,1342.16]
["binance-futures","SOLUSDT",1770875149357,41.5,80.55,80.54,1292.39]
["binance-futures","SOLUSDT",1770875185605,427.2,80.49,80.48,1474.6]
["binance-futures","SOLUSDT",1770875235233,993.78,80.42,80.41,1295.73]
["binance-futures","SOLUSDT",1770875262806,790.0,80.41,80.4,1238.89]
["binance-futures","SOLUSDT",1770875320659,1422.55,80.52,80.51,1069.16]
["binance-futures","SOLUSDT",1770875415043,2187.97,80.36,80.35,1002.49]
["binance-futures","SOLUSDT",1770875435962,1181.49,80.38,80.37,1193.29]
["binance-futures","SOLUSDT",1770875532927,815.01,80.38,80.37,1543.09]
["binance-futures","SOLUSDT",1770875556713,1386.96,80.42,80.41,844.59]
["binance-futures","SOLUSDT",1770875635837,1442.15,80.43,80.42,768.88]
["binance-futures","SOLUSDT",1770875681790,581.07,80.39,80.38,1463.45]
["binance-futures","SOLUSDT",1770875733044,1861.2,80.49,80.48,311.02]
["binance-futures","SOLUSDT",1770875808385,1640.65,80.47,80.46,56.75]
["binance-futures","SOLUSDT",1770875849263,110.84,80.43,80.42,1719.2]
["binance-futures","SOLUSDT",1770875929354,1630.79,80.52,80.51,1387.32]
["binance-futures","SOLUSDT",1770875969826,873.66,80.51,80.5,2118.75]
["binance-futures","SOLUSDT",1770876044365,1329.91,80.56,80.55,979.84]
["binance-futures","SOLUSDT",1770876060512,643.71,80.61,80.6,1120.02]
["binance-futures","SOLUSDT",1770876129451,1824.69,80.58,80.57,1292.68]
["binance-futures","SOLUSDT",1770876197161,2840.85,80.68,80.67,674.96]
["binance-futures","SOLUSDT",1770876215689,1684.05,80.67,80.66,1143.65]
["binance-futures","SOLUSDT",1770876252611,2056.64,80.59,80.58,1170.83]
["binance-futures","SOLUSDT",1770876296835,1480.87,80.47,80.46,1489.89]
["binance-futures","SOLUSDT",1770876359265,1392.23,80.42,80.41,1886.79]
["binance-futures","SOLUSDT",1770876415672,2534.35,80.38,80.37,691.31]
["binance-futures","SOLUSDT",1770876442565,82.69,80.34,80.33,2362.56]
["binance-futures","SOLUSDT",1770876467939,345.71,80.37,80.36,3583.26]
["binance-futures","SOLUSDT",1770876547143,1674.85,80.44,80.43,1471.7]
["binance-futures","SOLUSDT",1770876615704,1779.97,80.48,80.47,1724.21]
["binance-futures","SOLUSDT",1770876644047,1355.58,80.49,80.48,1402.99]
["binance-futures","SOLUSDT",1770876689078,105.72,80.44,80.43,1850.76]
["binance-futures","SOLUSDT",1770876730285,590.85,80.54,80.53,2971.03]
["binance-futures","SOLUSDT",1770876791336,1088.76,80.71,80.7,1534.64]
["binance-futures","SOLUSDT",1770876861423,616.74,80.67,80.66,2074.62]
["binance-futures","SOLUSDT",1770876886781,93.93,80.69,80.68,1631.47]
["binance-futures","SOLUSDT",1770876915401,33.63,80.7,80.69,2406.75]
["binance-futures","SOLUSDT",1770876967106,101.51,80.66,80.65,2735.88]
["binance-futures","SOLUSDT",1770877033796,1305.37,80.72,80.71,1463.37]
["binance-futures","SOLUSDT",1770877079545,70.47,80.69,80.68,3493.78]
["binance-futures","SOLUSDT",1770877122951,1270.71,80.58,80.57,1442.24]
["binance-futures","SOLUSDT",1770877138934,1419.86,80.6,80.59,1002.38]
["binance-futures","SOLUSDT",1770877202034,1593.19,80.54,80.53,1702.63]
["binance-futures","SOLUSDT",1770877280870,972.36,80.55,80.54,1075.21]
["binance-futures","SOLUSDT",1770877300297,1085.25,80.59,80.58,1028.86]
["binance-futures","SOLUSDT",1770877342026,1548.68,80.61,80.6,21.04]
["binance-futures","SOLUSDT",1770877399481,1321.45,80.67,80.66,2119.02]
["binance-futures","SOLUSDT",1770877466650,69.0,80.71,80.7,3185.43]
["binance-futures","SOLUSDT",1770877501135,1203.0,80.74,80.73,4283.69]
["binance-futures","SOLUSDT",1770877552641,1164.61,80.91,80.9,1726.6]
["binance-futures","SOLUSDT",1770877605067,1634.2,80.92,80.91,528.51]
["binance-futures","SOLUSDT",1770877643593,1062.83,80.82,80.81,1508.69]
["binance-futures","SOLUSDT",1770877681532,2100.45,80.82,80.81,374.2]
["binance-futures","SOLUSDT",1770877697088,1221.54,80.83,80.82,1739.07]
["binance-futures","SOLUSDT",1770877763922,2245.86,80.87,80.86,309.55]
["binance-futures","SOLUSDT",1770877790908,1715.24,80.85,80.84,727.68]
["binance-futures","SOLUSDT",1770877865439,1789.59,80.78,80.77,183.9]
["binance-futures","SOLUSDT",1770877912045,1343.68,80.76,80.75,2528.17]
["binance-futures","SOLUSDT",1770877929281,439.55,80.81,80.8,2724.5]
["binance-futures","SOLUSDT",1770877979907,1453.45,80.84,80.83,1906.25]
["binance-futures","SOLUSDT",1770878015268,1096.75,80.78,80.77,1692.04]
["binance-futures","SOLUSDT",1770878088421,1804.44,80.75,80.74,380.99]
["binance-futures","SOLUSDT",1770878100467,1296.53,80.74,80.73,921.38]
["binance-futures","SOLUSDT",1770878162401,1097.51,80.63,80.62,628.58]
["binance-futures","SOLUSDT",1770878184447,1081.92,80.61,80.6,1121.83]
["binance-futures","SOLUSDT",1770878266445,775.51,80.61,80.6,1579.93]
["binance-futures","SOLUSDT",1770878322496,2621.56,80.59,80.58,218.39]
["binance-futures","SOLUSDT",1770878349087,1031.54,80.66,80.65,1389.02]
["binance-futures","SOLUSDT",1770878400203,1731.96,80.7,80.69,1501.43]
["binance-futures","SOLUSDT",1770878439157,638.32,80.73,80.72,2402.63]
["binance-futures","SOLUSDT",1770878505389,877.11,80.66,80.65,1644.08]
["binance-futures","SOLUSDT",1770878528683,537.03,80.68,80.67,1706.12]
["binance-futures","SOLUSDT",1770878602706,1498.29,80.61,80.6,906.18]
["binance-futures","SOLUSDT",1770878683229,1574.85,80.66,80.65,949.67]
["binance-futures","SOLUSDT",1770878699769,2040.58,80.66,80.65,1760.83]
["binance-futures","SOLUSDT",1770878774566,1628.1,80.7,80.69,437.65]
["binance-futures","SOLUSDT",1770878785377,1678.42,80.7,80.69,389.94]
["binance-futures","SOLUSDT",1770878870291,560.4,80.58,80.57,1582.22]
["binance-futures","SOLUSDT",1770878886771,1114.6,80.57,80.56,3850.44]
["binance-futures","SOLUSDT",1770878966035,615.58,80.57,80.56,1422.23]
["binance-futures","SOLUSDT",1770879035015,1917.17,80.56,80.55,312.31]
["binance-futures","SOLUSDT",1770879050304,794.12,80.52,80.51,2863.25]
["binance-futures","SOLUSDT",1770879124076,1329.16,80.49,80.48,872.82]
["binance-futures","SOLUSDT",1770879145223,828.91,80.52,80.51,2438.18]
["binance-futures","SOLUSDT",1770879217928,654.0,80.53,80.52,2222.71]
["binance-futures","SOLUSDT",1770879263425,767.3,80.51,80.5,1775.72]
["binance-futures","SOLUSDT",1770879339886,1125.28,80.53,80.52,1467.36]
["binance-futures","SOLUSDT",1770879427796,618.01,80.5,80.49,2066.49]
["binance-futures","SOLUSDT",1770879444404,1859.64,80.5,80.49,612.45]
["binance-futures","SOLUSDT",1770879545555,202.74,80.46,80.45,1775.73]
["binance-futures","SOLUSDT",1770879579738,53.3,80.48,80.47,1730.54]
["binance-futures","SOLUSDT",1770879647036,1635.09,80.55,80.54,1475.14]
["binance-futures","SOLUSDT",1770879662872,738.9,80.52,80.51,1558.54]
["binance-futures","SOLUSDT",1770879733155,1420.32,80.39,80.38,756.4]
["binance-futures","SOLUSDT",1770879766687,714.9,80.39,80.38,1419.63]
["binance-futures","SOLUSDT",1770879820753,1504.3,80.4,80.39,1952.17]
["binance-futures","SOLUSDT",1770879891610,9.22,80.53,80.52,2085.15]
["binance-futures","SOLUSDT",1770879901105,1342.74,80.54,80.53,1092.09]
["binance-futures","SOLUSDT",1770879989095,703.35,80.37,80.36,1487.4]
["binance-futures","SOLUSDT",1770880020201,1308.51,80.42,80.41,1482.22]
["binance-futures","SOLUSDT",1770880083299,3172.82,80.36,80.35,245.12]
["binance-futures","SOLUSDT",1770880106635,1535.0,80.38,80.37,2428.16]
["binance-futures","SOLUSDT",1770880155904,833.42,80.38,80.37,1434.28]
["binance-futures","SOLUSDT",1770880261655,903.68,80.33,80.32,894.43]
["binance-futures","SOLUSDT",1770880282719,1704.77,80.32,80.31,1577.73]
["binance-futures","SOLUSDT",1770880345817,1012.2,80.33,80.32,934.7]
["binance-futures","SOLUSDT",1770880380777,1254.93,80.3,80.29,1274.77]
["binance-futures","SOLUSDT",1770880467999,2530.32,80.31,80.3,1631.26]
["binance-futures","SOLUSDT",1770880530937,780.79,80.25,80.24,1458.15]
["binance-futures","SOLUSDT",1770880568983,1092.8,80.28,80.27,1058.23]
["binance-futures","SOLUSDT",1770880638595,1830.48,80.41,80.4,1401.35]
["binance-futures","SOLUSDT",1770880665006,1984.55,80.4,80.39,61.22]
["binance-futures","SOLUSDT",1770880735397,1885.35,80.36,80.35,259.91]
["binance-futures","SOLUSDT",1770880753092,939.95,80.38,80.37,1477.58]
["binance-futures","SOLUSDT",1770880803998,251.81,80.43,80.42,3255.02]
["binance-futures","SOLUSDT",1770880852390,856.73,80.47,80.46,1179.72]
["binance-futures","SOLUSDT",1770880937862,1046.32,80.44,80.43,2870.01]
["binance-futures","SOLUSDT",1770881009363,917.92,80.5,80.49,1021.71]
["binance-futures","SOLUSDT",1770881039725,577.08,80.54,80.53,4024.23]
["binance-futures","SOLUSDT",1770881074451,1483.56,80.59,80.58,1048.27]
["binance-futures","SOLUSDT",1770881123438,1906.49,80.79,80.78,471.32]
["binance-futures","SOLUSDT",1770881178250,1387.91,80.76,80.75,1461.9]
["binance-futures","SOLUSDT",1770881224170,685.14,80.82,80.81,2729.02]
["binance-futures","SOLUSDT",1770881260263,3361.93,80.74,80.73,1173.31]
["binance-futures","SOLUSDT",1770881285199,1422.01,80.74,80.73,1026.33]
["binance-futures","SOLUSDT",1770881344715,1383.28,80.8,80.79,666.69]
["binance-futures","SOLUSDT",1770881411777,366.7,80.74,80.73,4331.74]
["binance-futures","SOLUSDT",1770881436748,2364.68,80.76,80.75,1153.77]
["binance-futures","SOLUSDT",1770881469748,604.59,80.78,80.77,1654.73]
["binance-futures","SOLUSDT",1770881526038,2662.37,80.8,80.79,1232.77]
["binance-futures","SOLUSDT",1770881589026,817.77,80.82,80.81,1489.8]
["binance-futures","SOLUSDT",1770881644096,1491.26,80.83,80.82,934.97]
["binance-futures","SOLUSDT",1770881688783,1767.79,80.76,80.75,1237.7]
["binance-futures","SOLUSDT",1770881749748,1633.18,80.75,80.74,1037.28]
["binance-futures","SOLUSDT",1770881772103,478.14,80.74,80.73,2634.54]
["binance-futures","SOLUSDT",1770881846615,1428.38,80.73,80.72,2503.83]
["binance-futures","SOLUSDT",1770881868262,356.59,80.71,80.7,2189.62]
["binance-futures","SOLUSDT",1770881931017,685.85,80.78,80.77,2588.83]
["binance-futures","SOLUSDT",1770881961516,1857.27,80.8,80.79,1710.25]
["binance-futures","SOLUSDT",1770882031599,1324.6,80.81,80.8,1401.8]
["binance-futures","SOLUSDT",1770882067452,679.42,80.81,80.8,2668.94]
["binance-futures","SOLUSDT",1770882127287,1879.5,80.79,80.78,89.18]
["binance-futures","SOLUSDT",1770882205448,1343.89,80.74,80.73,2268.92]
["binance-futures","SOLUSDT",1770882222572,1548.53,80.73,80.72,162.43]
["binance-futures","SOLUSDT",1770882292715,891.39,80.71,80.7,1910.45]
["binance-futures","SOLUSDT",1770882313340,1040.6,80.69,80.68,1423.15]
["binance-futures","SOLUSDT",1770882387643,776.42,80.75,80.74,1959.14]
["binance-futures","SOLUSDT",1770882455706,634.91,80.76,80.75,1883.18]
["binance-futures","SOLUSDT",1770882501005,1622.21,80.74,80.73,614.59]
["binance-futures","SOLUSDT",1770882560690,605.57,80.72,80.71,2123.73]
["binance-futures","SOLUSDT",1770882593715,1596.42,80.7,80.69,3027.37]
["binance-futures","SOLUSDT",1770882644797,1061.76,80.68,80.67,1798.0]
["binance-futures","SOLUSDT",1770882685275,1158.94,80.7,80.69,1939.53]
["binance-futures","SOLUSDT",1770882776952,3263.47,80.65,80.64,70.09]
["binance-futures","SOLUSDT",1770882799771,1676.45,80.65,80.64,267.34]
["binance-futures","SOLUSDT",1770882874539,2235.05,80.65,80.64,1386.17]
["binance-futures","SOLUSDT",1770882965637,2307.3,80.7,80.69,1793.68]
["binance-futures","SOLUSDT",1770883017381,1165.04,80.72,80.71,1186.77]
["binance-futures","SOLUSDT",1770883092056,1739.02,80.71,80.7,1439.08]
["binance-futures","SOLUSDT",1770883113830,1299.24,80.71,80.7,1879.68]
["binance-futures","SOLUSDT",1770883189407,969.13,80.75,80.74,2018.92]
["binance-futures","SOLUSDT",1770883221236,1011.57,80.77,80.76,1586.99]
["binance-futures","SOLUSDT",1770883287884,455.13,80.83,80.82,1637.7]
["binance-futures","SOLUSDT",1770883305697,2860.61,80.84,80.83,566.4]
["binance-futures","SOLUSDT",1770883366625,2478.48,80.7,80.69,2961.68]
["binance-futures","SOLUSDT",1770883407996,581.04,80.7,80.69,1870.33]
["binance-futures","SOLUSDT",1770883452222,555.83,80.75,80.74,1555.34]
["binance-futures","SOLUSDT",1770883511430,1014.5,80.68,80.67,1435.31]
["binance-futures","SOLUSDT",1770883567897,781.29,80.56,80.55,2067.5]
["binance-futures","SOLUSDT",1770883589793,1661.11,80.74,80.73,2008.26]
["binance-futures","SOLUSDT",1770883643188,2054.23,80.76,80.75,527.01]
["binance-futures","SOLUSDT",1770883649405,1333.43,80.79,80.78,896.31]
["binance-futures","SOLUSDT",1770883724123,146.04,80.8,80.79,3923.31]
["binance-futures","SOLUSDT",1770883737908,1809.48,80.79,80.78,1519.98]
["binance-futures","SOLUSDT",1770883806609,873.27,80.74,80.73,1221.77]
["binance-futures","SOLUSDT",1770883823493,1540.51,80.78,80.77,1630.84]
["binance-futures","SOLUSDT",1770883894567,2179.57,80.7,80.69,1032.39]
["binance-futures","SOLUSDT",1770883943908,1645.58,80.67,80.66,1373.43]
["binance-futures","SOLUSDT",1770883995504,1603.6,80.7,80.69,1894.36]
["binance-futures","SOLUSDT",1770884080186,183.17,80.62,80.61,1910.86]
["binance-futures","SOLUSDT",1770884086384,1800.16,80.63,80.62,1734.99]
["binance-futures","SOLUSDT",1770884168494,1618.22,80.61,80.6,1172.95]
["binance-futures","SOLUSDT",1770884204448,2221.09,80.61,80.6,81.23]
["binance-futures","SOLUSDT",1770884267944,1859.89,80.56,80.55,82.32]
["binance-futures","SOLUSDT",1770884290537,1560.01,80.51,80.5,1715.79]
["binance-futures","SOLUSDT",1770884381060,1174.01,80.51,80.5,1106.2]
["binance-futures","SOLUSDT",1770884417999,3224.46,80.53,80.52,1297.99]
["binance-futures","SOLUSDT",1770884447641,2540.23,80.48,80.47,318.66]
["binance-futures","SOLUSDT",1770884516308,371.33,80.51,80.5,1371.98]
["binance-futures","SOLUSDT",1770884538054,985.37,80.51,80.5,2032.24]
["binance-futures","SOLUSDT",1770884618207,1744.27,80.43,80.42,765.6]
["binance-futures","SOLUSDT",1770884647330,1201.11,80.43,80.42,1291.59]
["binance-futures","SOLUSDT",1770884716453,1447.41,80.45,80.44,393.57]
["binance-futures","SOLUSDT",1770884789657,1723.61,80.45,80.44,356.9]
["binance-futures","SOLUSDT",1770884844127,1093.75,80.39,80.38,1656.17]
["binance-futures","SOLUSDT",1770884883521,373.19,80.32,80.31,1074.84]
["binance-futures","SOLUSDT",1770884897169,1557.96,80.31,80.3,715.19]
["binance-futures","SOLUSDT",1770884959938,225.6,80.35,80.34,2067.83]
["binance-futures","SOLUSDT",1770884984545,442.3,80.36,80.35,1954.07]
["binance-futures","SOLUSDT",1770885047032,1461.43,80.37,80.36,1100.44]
["binance-futures","SOLUSDT",1770885108477,1731.12,80.31,80.3,1463.1]
["binance-futures","SOLUSDT",1770885134467,1158.84,80.3,80.29,1137.67]
["binance-futures","SOLUSDT",1770885188576,1191.68,80.46,80.45,1590.98]
["binance-futures","SOLUSDT",1770885221683,1416.68,80.46,80.45,1076.3]
["binance-futures","SOLUSDT",1770885292039,2927.2,80.49,80.48,892.97]
["binance-futures","SOLUSDT",1770885340336,1215.0,80.48,80.47,1363.03]
["binance-futures","SOLUSDT",1770885384702,23.22,80.49,80.48,2002.92]
["binance-futures","SOLUSDT",1770885456230,2329.21,80.57,80.56,1717.27]
["binance-futures","SOLUSDT",1770885476043,2607.59,80.47,80.46,864.42]
["binance-futures","SOLUSDT",1770885553904,1714.3,80.5,80.49,1217.37]
["binance-futures","SOLUSDT",1770885573465,621.24,80.5,80.49,2106.31]
["binance-futures","SOLUSDT",1770885609921,181.32,80.61,80.6,1731.66]
["binance-futures","SOLUSDT",1770885670294,589.22,80.53,80.52,2673.02]
["binance-futures","SOLUSDT",1770885766789,1812.38,80.56,80.55,994.71]
["binance-futures","SOLUSDT",1770885827429,741.18,80.49,80.48,1701.3]
["binance-futures","SOLUSDT",1770885875615,108.28,80.54,80.53,2290.06]
["binance-futures","SOLUSDT",1770885967687,2564.99,80.55,80.54,921.94]
["binance-futures","SOLUSDT",1770885988509,1403.29,80.53,80.52,1628.44]
["binance-futures","SOLUSDT",1770886085103,1037.94,80.53,80.52,910.85]
["binance-futures","SOLUSDT",1770886110825,2969.27,80.52,80.51,400.98]
["binance-futures","SOLUSDT",1770886158589,1244.45,80.51,80.5,1781.52]
["binance-futures","SOLUSDT",1770886233880,1301.99,80.57,80.56,1345.84]
["binance-futures","SOLUSDT",1770886317842,3128.67,80.6,80.59,655.55]
["binance-futures","SOLUSDT",1770886386380,148.75,80.57,80.56,1801.93]
["binance-futures","SOLUSDT",1770886435509,519.9,80.61,80.6,1851.32]
["binance-futures","SOLUSDT",1770886517147,2914.86,80.66,80.65,993.42]
["binance-futures","SOLUSDT",1770886545510,525.15,80.71,80.7,2616.4]
["binance-futures","SOLUSDT",1770886623217,702.64,80.69,80.68,1685.62]
["binance-futures","SOLUSDT",1770886684459,218.43,80.71,80.7,1999.91]
["binance-futures","SOLUSDT",1770886750580,811.54,80.7,80.69,1781.21]
["binance-futures","SOLUSDT",1770886826226,3127.59,80.62,80.61,236.45]
["binance-futures","SOLUSDT",1770886836538,1153.51,80.64,80.63,2157.61]
["binance-futures","SOLUSDT",1770886923590,1671.54,80.58,80.57,610.56]
["binance-futures","SOLUSDT",1770886940361,1546.1,80.6,80.59,2805.32]
["binance-futures","SOLUSDT",1770887000906,1345.23,80.63,80.62,767.35]
["binance-futures","SOLUSDT",1770887043631,1057.7,80.58,80.57,1645.55]
["binance-futures","SOLUSDT",1770887111957,1550.0,80.62,80.61,311.69]
["binance-futures","SOLUSDT",1770887137215,1249.58,80.61,80.6,1316.39]
["binance-futures","SOLUSDT",1770887210390,2240.63,80.55,80.54,763.83]
["binance-futures","SOLUSDT",1770887299145,1133.84,80.53,80.52,961.33]
["binance-futures","SOLUSDT",1770887342630,245.13,80.54,80.53,1754.75]
["binance-futures","SOLUSDT",1770887392114,1251.0,80.73,80.72,1053.35]
["binance-futures","SOLUSDT",1770887419262,2408.87,80.7,80.69,1367.72]
["binance-futures","SOLUSDT",1770887464575,2040.0,80.91,80.9,1367.4]
["binance-futures","SOLUSDT",1770887522017,1983.78,81.09,81.08,1344.05]
["binance-futures","SOLUSDT",1770887542113,10842.89,81.22,81.21,2327.35]
["binance-futures","SOLUSDT",1770887560039,923.54,81.11,81.1,2306.03]
["binance-futures","SOLUSDT",1770887617354,2065.74,81.14,81.13,1141.3]
["binance-futures","SOLUSDT",1770887650076,1262.51,81.24,81.23,1677.49]
["binance-futures","SOLUSDT",1770887685613,705.52,81.23,81.22,3130.58]
["binance-futures","SOLUSDT",1770887748316,1138.12,81.19,81.18,1130.01]
["binance-futures","SOLUSDT",1770887799777,1964.4,81.1,81.09,1174.7]
["binance-futures","SOLUSDT",1770887829986,919.63,81.09,81.08,2991.96]
["binance-futures","SOLUSDT",1770887845954,2775.17,81.17,81.16,787.79]
["binance-futures","SOLUSDT",1770887913610,2134.18,81.15,81.14,605.91]
["binance-futures","SOLUSDT",1770887978419,1454.93,81.17,81.16,2587.0]
["binance-futures","SOLUSDT",1770887993802,1296.71,81.19,81.18,1951.19]
["binance-futures","SOLUSDT",1770888042780,2442.99,81.22,81.21,163.59]
["binance-futures","SOLUSDT",1770888086566,1654.16,81.21,81.2,1554.63]
["binance-futures","SOLUSDT",1770888154216,2535.81,81.22,81.21,467.02]
["binance-futures","SOLUSDT",1770888191799,2245.34,81.18,81.17,1046.44]
["binance-futures","SOLUSDT",1770888243036,3165.4,81.17,81.16,1530.57]
["binance-futures","SOLUSDT",1770888307101,3106.77,81.17,81.16,609.46]
["binance-futures","SOLUSDT",1770888317993,1467.01,81.16,81.15,1186.77]
["binance-futures","SOLUSDT",1770888406691,3252.29,81.21,81.2,429.12]
["binance-futures","SOLUSDT",1770888425106,2156.89,81.2,81.19,1010.43]
["binance-futures","SOLUSDT",1770888484670,1466.99,81.48,81.47,615.6]
["binance-futures","SOLUSDT",1770888496919,179.9,81.52,81.51,1965.22]
["binance-futures","SOLUSDT",1770888567558,1345.39,81.67,81.66,1397.88]
["binance-futures","SOLUSDT",1770888603214,1392.34,81.63,81.62,402.11]
["binance-futures","SOLUSDT",1770888616105,1368.4,81.58,81.57,1603.99]
["binance-futures","SOLUSDT",1770888668507,2075.9,81.51,81.5,164.66]
["binance-futures","SOLUSDT",1770888691695,1438.85,81.51,81.5,1620.14]
["binance-futures","SOLUSDT",1770888761013,592.53,81.51,81.5,2094.04]
["binance-futures","SOLUSDT",1770888784053,256.72,81.66,81.65,2753.95]
["binance-futures","SOLUSDT",1770888827008,1943.42,81.65,81.64,1261.41]
["binance-futures","SOLUSDT",1770888844449,2841.92,81.77,81.76,541.07]
["binance-futures","SOLUSDT",1770888914904,572.08,81.67,81.66,2278.53]
["binance-futures","SOLUSDT",1770888945364,1780.13,81.66,81.65,4132.52]
["binance-futures","SOLUSDT",1770888966226,884.79,81.68,81.67,3121.99]
["binance-futures","SOLUSDT",1770889015265,923.22,81.62,81.61,2572.75]
["binance-futures","SOLUSDT",1770889038428,1622.48,81.61,81.6,1788.05]
["binance-futures","SOLUSDT",1770889093844,693.91,81.58,81.57,2423.26]
["binance-futures","SOLUSDT",1770889123797,2182.03,81.55,81.54,403.6]
["binance-futures","SOLUSDT",1770889175874,1046.18,81.51,81.5,1449.17]
["binance-futures","SOLUSDT",1770889235492,2354.23,81.5,81.49,2560.31]
["binance-futures","SOLUSDT",1770889288273,1505.4,81.55,81.54,536.73]
["binance-futures","SOLUSDT",1770889329305,1342.92,81.53,81.52,1691.34]
["binance-futures","SOLUSDT",1770889348193,2068.51,81.51,81.5,1452.55]
["binance-futures","SOLUSDT",1770889398285,945.84,81.52,81.51,1568.38]
["binance-futures","SOLUSDT",1770889447781,1351.03,81.55,81.54,2019.04]
["binance-futures","SOLUSDT",1770889540437,2152.38,81.6,81.59,129.04]
["binance-futures","SOLUSDT",1770889593220,1323.98,81.6,81.59,1378.06]
["binance-futures","SOLUSDT",1770889614510,2130.77,81.6,81.59,368.51]
["binance-futures","SOLUSDT",1770889691853,851.38,81.49,81.48,2926.32]
["binance-futures","SOLUSDT",1770889702918,1472.01,81.46,81.45,1208.14]
["binance-futures","SOLUSDT",1770889770482,1150.76,81.46,81.45,1107.95]
["binance-futures","SOLUSDT",1770889835544,1538.79,81.45,81.44,1968.11]
["binance-futures","SOLUSDT",1770889874795,1262.24,81.45,81.44,1397.6]
["binance-futures","SOLUSDT",1770889941920,1670.08,81.43,81.42,357.11]
["binance-futures","SOLUSDT",1770889964533,561.55,81.39,81.38,2006.51]
["binance-futures","SOLUSDT",1770890034338,1204.21,81.5,81.49,1269.11]
["binance-futures","SOLUSDT",1770890055996,398.36,81.59,81.58,1685.79]
["binance-futures","SOLUSDT",1770890131182,1444.42,81.58,81.57,1392.55]
["binance-futures","SOLUSDT",1770890133286,2052.38,81.57,81.56,677.81]
["binance-futures","SOLUSDT",1770890201089,110.18,81.75,81.74,733.34]
["binance-futures","SOLUSDT",1770890237302,705.14,81.77,81.76,2576.76]
["binance-futures","SOLUSDT",1770890267285,2243.91,81.62,81.61,2250.57]
["binance-futures","SOLUSDT",1770890325283,1731.24,81.76,81.75,1196.0]
["binance-futures","SOLUSDT",1770890342506,833.08,81.79,81.78,2122.43]
["binance-futures","SOLUSDT",1770890404816,1243.76,81.79,81.78,1718.94]
["binance-futures","SOLUSDT",1770890438331,1083.73,81.76,81.75,1220.64]
["binance-futures","SOLUSDT",1770890476654,1110.15,81.69,81.68,774.21]
["binance-futures","SOLUSDT",1770890499583,948.1,81.71,81.7,1313.56]
["binance-futures","SOLUSDT",1770890552870,569.24,81.71,81.7,1555.71]
["binance-futures","SOLUSDT",1770890621053,1456.87,81.84,81.83,1337.62]
["binance-futures","SOLUSDT",1770890637208,1638.7,81.77,81.76,981.23]
["binance-futures","SOLUSDT",1770890698743,1364.0,81.71,81.7,1290.18]
["binance-futures","SOLUSDT",1770890712388,723.58,81.7,81.69,3377.47]
["binance-futures","SOLUSDT",1770890767041,1403.24,81.61,81.6,1113.54]
["binance-futures","SOLUSDT",1770890809075,1.23,81.66,81.65,1696.15]
["binance-futures","SOLUSDT",1770890851968,1633.4,81.7,81.69,693.19]
["binance-futures","SOLUSDT",1770890910238,679.34,81.58,81.57,1283.85]
["binance-futures","SOLUSDT",1770890944571,1533.65,81.56,81.55,1606.21]
["binance-futures","SOLUSDT",1770890995055,839.14,81.56,81.55,605.18]
["binance-futures","SOLUSDT",1770891010962,1902.72,81.54,81.53,726.36]
["binance-futures","SOLUSDT",1770891069668,2105.02,81.55,81.54,1102.87]
["binance-futures","SOLUSDT",1770891102747,770.06,81.56,81.55,2764.21]
["binance-futures","SOLUSDT",1770891178011,1497.32,81.5,81.49,855.85]
["binance-futures","SOLUSDT",1770891242068,1960.98,81.58,81.57,601.8]
["binance-futures","SOLUSDT",1770891257864,1498.11,81.55,81.54,955.6]
["binance-futures","SOLUSDT",1770891304278,638.82,81.53,81.52,1901.26]
["binance-futures","SOLUSDT",1770891346526,608.68,81.39,81.38,3300.54]
["binance-futures","SOLUSDT",1770891405779,2846.71,81.47,81.46,771.65]
["binance-futures","SOLUSDT",1770891472033,1902.01,81.41,81.4,327.17]
["binance-futures","SOLUSDT",1770891499763,2293.45,81.41,81.4,81.49]
["binance-futures","SOLUSDT",1770891527582,859.88,81.39,81.38,2118.88]
["binance-futures","SOLUSDT",1770891601703,3656.73,81.34,81.33,946.26]
["binance-futures","SOLUSDT",1770891668039,1481.39,81.39,81.38,790.77]
["binance-futures","SOLUSDT",1770891694728,1746.13,81.42,81.41,355.36]
["binance-futures","SOLUSDT",1770891748487,1494.63,81.4,81.39,566.02]
["binance-futures","SOLUSDT",1770891796425,1360.16,81.31,81.3,1470.94]
["binance-futures","SOLUSDT",1770891860846,1534.89,81.38,81.37,519.71]
["binance-futures","SOLUSDT",1770891930296,248.19,81.48,81.47,2856.58]
["binance-futures","SOLUSDT",1770891958618,2806.47,81.44,81.43,896.22]
["binance-futures","SOLUSDT",1770892010326,1264.98,81.67,81.66,1541.29]
["binance-futures","SOLUSDT",1770892040415,1592.75,81.66,81.65,1275.48]
["binance-futures","SOLUSDT",1770892097932,1903.88,81.57,81.56,138.67]
["binance-futures","SOLUSDT",1770892115170,1714.63,81.62,81.61,1266.46]
["binance-futures","SOLUSDT",1770892198102,719.44,81.64,81.63,1662.62]
["binance-futures","SOLUSDT",1770892214347,1662.43,81.61,81.6,334.87]
["binance-futures","SOLUSDT",1770892282151,522.36,81.66,81.65,2579.76]
["binance-futures","SOLUSDT",1770892322615,1881.62,81.77,81.76,228.75]
["binance-futures","SOLUSDT",1770892360736,1893.27,81.74,81.73,1040.23]
["binance-futures","SOLUSDT",1770892393431,76.7,81.8,81.79,2335.23]
["binance-futures","SOLUSDT",1770892435843,1289.92,81.77,81.76,1948.75]
["binance-futures","SOLUSDT",1770892496474,1641.93,81.66,81.65,489.94]
["binance-futures","SOLUSDT",1770892522557,830.14,81.63,81.62,1690.51]
["binance-futures","SOLUSDT",1770892585819,1067.04,81.66,81.65,1481.97]
["binance-futures","SOLUSDT",1770892649328,1396.33,81.7,81.69,1551.97]
["binance-futures","SOLUSDT",1770892703033,1620.47,81.7,81.69,1242.24]
["binance-futures","SOLUSDT",1770892748043,3959.54,81.68,81.67,227.65]
["binance-futures","SOLUSDT",1770892776405,838.49,81.7,81.69,1842.66]
["binance-futures","SOLUSDT",1770892834943,1046.73,81.57,81.56,723.03]
["binance-futures","SOLUSDT",1770892857641,1606.48,81.61,81.6,64.99]
["binance-futures","SOLUSDT",1770892940644,1865.27,81.6,81.59,200.65]
["binance-futures","SOLUSDT",1770892974579,1099.15,81.57,81.56,1022.46]
["binance-futures","SOLUSDT",1770893034406,1069.77,81.53,81.52,625.9]
["binance-futures","SOLUSDT",1770893111828,1247.67,81.54,81.53,1451.28]
["binance-futures","SOLUSDT",1770893163439,1649.28,81.55,81.54,1964.99]
["binance-futures","SOLUSDT",1770893212314,1002.01,81.57,81.56,1914.59]
["binance-futures","SOLUSDT",1770893230813,2167.76,81.61,81.6,1102.75]
["binance-futures","SOLUSDT",1770893299461,796.52,81.7,81.69,2205.62]
["binance-futures","SOLUSDT",1770893325708,1540.62,81.7,81.69,1132.07]
["binance-futures","SOLUSDT",1770893401704,373.92,81.76,81.75,1255.24]
["binance-futures","SOLUSDT",1770893440540,604.13,81.77,81.76,1330.87]
["binance-futures","SOLUSDT",1770893467348,617.84,81.77,81.76,890.65]
["binance-futures","SOLUSDT",1770893514751,1787.95,81.94,81.93,471.42]
["binance-futures","SOLUSDT",1770893543707,1062.45,81.89,81.88,270.6]
["binance-futures","SOLUSDT",1770893599593,478.91,81.93,81.92,1071.12]
["binance-futures","SOLUSDT",1770893620000,386.26,81.96,81.95,1741.65]
["binance-futures","SOLUSDT",1770893672475,147.24,81.97,81.96,1397.74]
["binance-futures","SOLUSDT",1770893726861,1091.63,82.01,82.0,2153.17]
["binance-futures","SOLUSDT",1770893741228,1371.8,81.96,81.95,3005.95]
["binance-futures","SOLUSDT",1770893810715,496.39,82.01,82.0,590.18]
["binance-futures","SOLUSDT",1770893825931,560.54,82.02,82.01,825.91]
["binance-futures","SOLUSDT",1770893898847,816.21,82.09,82.08,1153.45]
["binance-futures","SOLUSDT",1770893904809,1212.81,82.11,82.1,1284.25]
["binance-futures","SOLUSDT",1770893959649,1297.25,82.12,82.11,734.17]
["binance-futures","SOLUSDT",1770894002648,1210.34,82.12,82.11,1083.06]
["binance-futures","SOLUSDT",1770894029165,950.61,82.05,82.04,1047.68]
["binance-futures","SOLUSDT",1770894087217,2408.32,82.08,82.07,493.02]
["binance-futures","SOLUSDT",1770894099578,1213.43,82.05,82.04,1934.03]
["binance-futures","SOLUSDT",1770894151228,456.86,82.06,82.05,1794.02]
["binance-futures","SOLUSDT",1770894171615,1994.58,82.15,82.14,148.09]
["binance-futures","SOLUSDT",1770894236062,649.32,82.08,82.07,1713.11]
["binance-futures","SOLUSDT",1770894241400,1258.17,82.05,82.04,1052.14]
["binance-futures","SOLUSDT",1770894285107,1316.65,82.07,82.06,1057.73]
["binance-futures","SOLUSDT",1770894345789,1335.02,82.06,82.05,735.14]
["binance-futures","SOLUSDT",1770894367553,1334.05,81.97,81.96,444.35]
["binance-futures","SOLUSDT",1770894421941,441.44,81.84,81.83,1983.41]
["binance-futures","SOLUSDT",1770894430422,1750.07,81.84,81.83,1545.97]
["binance-futures","SOLUSDT",1770894493665,271.37,81.9,81.89,2002.82]
["binance-futures","SOLUSDT",1770894531440,1069.24,81.91,81.9,1002.3]
["binance-futures","SOLUSDT",1770894579046,895.64,81.89,81.88,1162.5]
["binance-futures","SOLUSDT",1770894635621,148.06,81.7,81.69,1471.87]
["binance-futures","SOLUSDT",1770894644562,1424.04,81.69,81.68,1206.97]
["binance-futures","SOLUSDT",1770894711805,1060.49,81.71,81.7,1260.75]
["binance-futures","SOLUSDT",1770894729811,1919.03,81.7,81.69,1315.64]
["binance-futures","SOLUSDT",1770894804215,38.14,81.69,81.68,1954.93]
["binance-futures","SOLUSDT",1770894815561,1308.44,81.69,81.68,1346.01]
["binance-futures","SOLUSDT",1770894884511,1614.12,81.73,81.72,1320.18]
["binance-futures","SOLUSDT",1770894952135,1166.38,81.68,81.67,1020.9]
["binance-futures","SOLUSDT",1770894971011,1313.85,81.66,81.65,1487.77]
["binance-futures","SOLUSDT",1770895036659,2849.94,81.78,81.77,738.12]
["binance-futures","SOLUSDT",1770895071833,1122.37,81.77,81.76,1532.45]
["binance-futures","SOLUSDT",1770895114933,1534.65,81.7,81.69,552.57]
["binance-futures","SOLUSDT",1770895171232,670.34,81.67,81.66,1399.04]
["binance-futures","SOLUSDT",1770895207928,739.11,81.66,81.65,1484.19]
["binance-futures","SOLUSDT",1770895277851,800.69,81.73,81.72,1880.01]
["binance-futures","SOLUSDT",1770895305550,894.59,81.71,81.7,1271.62]
["binance-futures","SOLUSDT",1770895365739,1352.04,81.77,81.76,906.96]
["binance-futures","SOLUSDT",1770895386081,370.52,81.76,81.75,1911.4]
["binance-futures","SOLUSDT",1770895430098,2120.48,81.8,81.79,651.54]
["binance-futures","SOLUSDT",1770895465700,1597.41,81.86,81.85,1862.99]
["binance-futures","SOLUSDT",1770895533321,1238.61,81.82,81.81,1815.66]
["binance-futures","SOLUSDT",1770895590509,753.1,81.87,81.86,1002.59]
["binance-futures","SOLUSDT",1770895612167,632.99,81.92,81.91,2200.37]
["binance-futures","SOLUSDT",1770895683828,1736.82,81.9,81.89,983.88]
["binance-futures","SOLUSDT",1770895708323,1810.47,82.06,82.05,720.29]
["binance-futures","SOLUSDT",1770895751666,1030.84,82.07,82.06,719.4]
["binance-futures","SOLUSDT",1770895771369,843.19,82.05,82.04,897.75]
["binance-futures","SOLUSDT",1770895808391,1698.86,82.05,82.04,2137.98]
["binance-futures","SOLUSDT",1770895843719,3951.81,82.14,82.13,851.13]
["binance-futures","SOLUSDT",1770895894494,1806.51,82.05,82.04,376.6]
["binance-futures","SOLUSDT",1770895947841,1332.11,82.03,82.02,1048.53]
["binance-futures","SOLUSDT",1770895967729,2103.55,82.0,81.99,666.7]
["binance-futures","SOLUSDT",1770896022791,524.76,82.0,81.99,1397.26]
["binance-futures","SOLUSDT",1770896078378,956.11,81.97,81.96,1489.2]
["binance-futures","SOLUSDT",1770896108751,2045.02,81.95,81.94,1036.54]
["binance-futures","SOLUSDT",1770896160256,772.23,81.96,81.95,1709.16]
["binance-futures","SOLUSDT",1770896196549,1020.34,81.92,81.91,1518.16]
["binance-futures","SOLUSDT",1770896262051,1502.84,81.93,81.92,714.08]
["binance-futures","SOLUSDT",1770896284216,2114.7,81.92,81.91,773.19]
["binance-futures","SOLUSDT",1770896348290,527.4,81.9,81.89,2999.24]
["binance-futures","SOLUSDT",1770896364488,1018.74,81.92,81.91,2576.38]
["binance-futures","SOLUSDT",1770896433459,1484.36,81.9,81.89,915.65]
["binance-futures","SOLUSDT",1770896462781,634.86,81.92,81.91,1535.28]
["binance-futures","SOLUSDT",1770896527355,1609.37,81.77,81.76,522.03]
["binance-futures","SOLUSDT",1770896562071,535.7,81.78,81.77,1432.61]
["binance-futures","SOLUSDT",1770896626596,598.05,81.79,81.78,1707.68]
["binance-futures","SOLUSDT",1770896712462,1732.0,81.81,81.8,99.81]
["binance-futures","SOLUSDT",1770896759650,1170.82,81.82,81.81,2667.4]
["binance-futures","SOLUSDT",1770896795410,3150.34,81.76,81.75,269.23]
["binance-futures","SOLUSDT",1770896822771,2817.48,81.75,81.74,673.03]
["binance-futures","SOLUSDT",1770896889960,1832.94,81.77,81.76,107.79]
["binance-futures","SOLUSDT",1770896971015,1332.74,81.81,81.8,1723.5]
["binance-futures","SOLUSDT",1770897000451,1752.96,81.86,81.85,1327.87]
["binance-futures","SOLUSDT",1770897038226,1113.19,81.83,81.82,1068.63]
["binance-futures","SOLUSDT",1770897100249,1284.84,81.77,81.76,1391.17]
["binance-futures","SOLUSDT",1770897152508,2338.55,81.82,81.81,357.57]
["binance-futures","SOLUSDT",1770897189514,1465.44,81.81,81.8,333.16]
["binance-futures","SOLUSDT",1770897265392,2167.54,81.88,81.87,967.65]
["binance-futures","SOLUSDT",1770897291789,888.89,81.84,81.83,1602.49]
["binance-futures","SOLUSDT",1770897364480,728.17,81.84,81.83,2093.31]
["binance-futures","SOLUSDT",1770897445797,728.04,81.79,81.78,1863.94]
["binance-futures","SOLUSDT",1770897484873,1396.66,81.8,81.79,1710.61]
["binance-futures","SOLUSDT",1770897540632,305.57,81.83,81.82,2002.24]
["binance-futures","SOLUSDT",1770897557493,1835.86,81.85,81.84,281.17]
["binance-futures","SOLUSDT",1770897614531,553.95,81.85,81.84,5014.38]
["binance-futures","SOLUSDT",1770897647168,1522.96,81.87,81.86,1746.7]
["binance-futures","SOLUSDT",1770897712103,357.96,81.78,81.77,1975.34]
["binance-futures","SOLUSDT",1770897757616,1254.36,81.72,81.71,1769.39]
["binance-futures","SOLUSDT",1770897791384,49.46,81.68,81.67,2846.9]
["binance-futures","SOLUSDT",1770897845541,1787.51,81.69,81.68,1152.37]
["binance-futures","SOLUSDT",1770897863884,2020.74,81.73,81.72,1255.36]
["binance-futures","SOLUSDT",1770897918037,3013.16,81.59,81.58,538.61]
["binance-futures","SOLUSDT",1770897931666,1635.09,81.57,81.56,1124.3]
["binance-futures","SOLUSDT",1770898007134,1146.99,81.54,81.53,598.03]
["binance-futures","SOLUSDT",1770898051015,2042.5,81.5,81.49,1253.59]
["binance-futures","SOLUSDT",1770898057937,470.65,81.47,81.46,2017.54]
["binance-futures","SOLUSDT",1770898122363,2575.67,81.65,81.64,1558.41]
["binance-futures","SOLUSDT",1770898136455,25553.48,81.6,81.59,1960.08]
["binance-futures","SOLUSDT",1770898207443,24770.31,81.6,81.59,1611.93]
["binance-futures","SOLUSDT",1770898220564,400.84,81.64,81.63,1791.57]
["binance-futures","SOLUSDT",1770898282715,1775.14,81.58,81.57,694.22]
["binance-futures","SOLUSDT",1770898314689,1840.61,81.66,81.65,445.81]
["binance-futures","SOLUSDT",1770898352316,1302.79,81.58,81.57,1473.54]
["binance-futures","SOLUSDT",1770898420191,1179.22,81.49,81.48,634.49]
["binance-futures","SOLUSDT",1770898429679,1662.3,81.5,81.49,126.46]
["binance-futures","SOLUSDT",1770898501005,433.51,81.56,81.55,1694.56]
["binance-futures","SOLUSDT",1770898523835,1721.44,81.57,81.56,501.09]
["binance-futures","SOLUSDT",1770898602171,725.45,81.58,81.57,1414.1]
["binance-futures","SOLUSDT",1770898618448,1071.09,81.56,81.55,1194.52]
["binance-futures","SOLUSDT",1770898683737,1708.02,81.45,81.44,761.86]
["binance-futures","SOLUSDT",1770898731726,2475.29,81.5,81.49,686.02]
["binance-futures","SOLUSDT",1770898781841,1678.1,81.5,81.49,2728.33]
["binance-futures","SOLUSDT",1770898845675,1325.04,81.49,81.48,1513.07]
["binance-futures","SOLUSDT",1770898862179,1287.85,81.51,81.5,1786.02]
["binance-futures","SOLUSDT",1770898933874,2423.93,81.5,81.49,1188.14]
["binance-futures","SOLUSDT",1770898950251,1489.3,81.48,81.47,1140.01]
["binance-futures","SOLUSDT",1770899005581,1723.44,81.42,81.41,966.11]
["binance-futures","SOLUSDT",1770899082171,1466.85,81.43,81.42,2581.12]
["binance-futures","SOLUSDT",1770899086157,540.7,81.43,81.42,2566.15]
["binance-futures","SOLUSDT",1770899166557,2760.93,81.44,81.43,1761.5]
["binance-futures","SOLUSDT",1770899186163,1365.01,81.43,81.42,1233.75]
["binance-futures","SOLUSDT",1770899228975,1267.04,81.43,81.42,506.27]
["binance-futures","SOLUSDT",1770899282361,1413.34,81.37,81.36,509.02]
["binance-futures","SOLUSDT",1770899341625,775.6,81.48,81.47,2200.96]
["binance-futures","SOLUSDT",1770899404986,2274.84,81.43,81.42,933.56]
["binance-futures","SOLUSDT",1770899433906,677.42,81.42,81.41,1874.12]
["binance-futures","SOLUSDT",1770899504934,1739.29,81.42,81.41,687.53]
["binance-futures","SOLUSDT",1770899537131,2205.27,81.4,81.39,141.52]
["binance-futures","SOLUSDT",1770899588531,643.46,81.28,81.27,1562.86]
["binance-futures","SOLUSDT",1770899613430,739.34,81.24,81.23,1510.46]
["binance-futures","SOLUSDT",1770899647657,1916.69,81.14,81.13,532.48]
["binance-futures","SOLUSDT",1770899682021,1414.94,81.11,81.1,920.52]
["binance-futures","SOLUSDT",1770899749737,1503.21,81.18,81.17,1385.29]
["binance-futures","SOLUSDT",1770899810598,2627.29,81.13,81.12,683.12]
["binance-futures","SOLUSDT",1770899827880,1301.81,81.12,81.11,1467.62]
["binance-futures","SOLUSDT",1770899902513,1286.25,81.18,81.17,1389.02]
["binance-futures","SOLUSDT",1770899934235,695.82,81.16,81.15,1740.0]
["binance-futures","SOLUSDT",1770900002863,2929.69,81.19,81.18,338.77]
["binance-futures","SOLUSDT",1770900058602,1530.83,81.25,81.24,282.08]
["binance-futures","SOLUSDT",1770900089977,1289.26,81.24,81.23,3047.09]
["binance-futures","SOLUSDT",1770900121125,2413.17,81.22,81.21,524.34]
["binance-futures","SOLUSDT",1770900189737,884.29,81.16,81.15,864.12]
["binance-futures","SOLUSDT",1770900258362,434.97,81.22,81.21,1788.23]
["binance-futures","SOLUSDT",1770900278262,1089.95,81.2,81.19,1373.15]
["binance-futures","SOLUSDT",1770900320262,1440.43,81.17,81.16,976.47]
["binance-futures","SOLUSDT",1770900367542,1822.15,81.03,81.02,815.35]
["binance-futures","SOLUSDT",1770900420631,2338.9,81.09,81.08,1083.79]
["binance-futures","SOLUSDT",1770900467656,1761.88,81.16,81.15,564.52]
["binance-futures","SOLUSDT",1770900500223,566.21,81.18,81.17,1525.19]
["binance-futures","SOLUSDT",1770900567662,1381.56,81.19,81.18,524.15]
["binance-futures","SOLUSDT",1770900615563,786.48,81.23,81.22,1153.54]
["binance-futures","SOLUSDT",1770900652679,924.39,81.27,81.26,1097.46]
["binance-futures","SOLUSDT",1770900669275,488.09,81.23,81.22,1552.86]
["binance-futures","SOLUSDT",1770900740964,1734.99,81.15,81.14,1474.15]
["binance-futures","SOLUSDT",1770900769527,1815.73,81.14,81.13,1556.34]
["binance-futures","SOLUSDT",1770900829897,1104.62,80.93,80.92,1163.95]
["binance-futures","SOLUSDT",1770900854154,1179.52,80.87,80.86,1151.71]
["binance-futures","SOLUSDT",1770900898523,882.4,80.86,80.85,1041.13]
["binance-futures","SOLUSDT",1770900958457,1104.64,80.88,80.87,1918.94]
["binance-futures","SOLUSDT",1770900998883,1254.27,80.88,80.87,911.53]
["binance-futures","SOLUSDT",1770901029361,1360.89,80.87,80.86,28.31]
["binance-futures","SOLUSDT",1770901057315,857.41,80.83,80.82,1535.04]
["binance-futures","SOLUSDT",1770901115799,920.31,80.92,80.91,1248.98]
["binance-futures","SOLUSDT",1770901138807,1558.68,81.03,81.02,1359.73]
["binance-futures","SOLUSDT",1770901218800,353.46,81.07,81.06,2009.91]
["binance-futures","SOLUSDT",1770901262370,2786.15,81.07,81.06,605.24]
["binance-futures","SOLUSDT",1770901288124,890.47,81.09,81.08,1906.53]
["binance-futures","SOLUSDT",1770901335952,721.46,80.96,80.95,2993.95]
["binance-futures","SOLUSDT",1770901360707,556.66,80.87,80.86,1815.89]
["binance-futures","SOLUSDT",1770901426171,661.27,80.91,80.9,1631.11]
["binance-futures","SOLUSDT",1770901447714,1630.78,80.92,80.91,1499.46]
["binance-futures","SOLUSDT",1770901507575,413.52,81.01,81.0,1361.33]
["binance-futures","SOLUSDT",1770901558070,1570.73,81.0,80.99,557.62]
["binance-futures","SOLUSDT",1770901594971,1399.39,80.98,80.97,1085.39]
["binance-futures","SOLUSDT",1770901635643,1412.83,80.94,80.93,1828.49]
["binance-futures","SOLUSDT",1770901649807,3060.27,81.0,80.99,528.15]
["binance-futures","SOLUSDT",1770901726092,1707.43,80.96,80.95,537.73]
["binance-futures","SOLUSDT",1770901732930,1451.15,80.95,80.94,709.69]
["binance-futures","SOLUSDT",1770901787510,1483.78,81.1,81.09,771.11]
["binance-futures","SOLUSDT",1770901834948,1265.79,81.13,81.12,358.69]
["binance-futures","SOLUSDT",1770901865209,1499.95,81.06,81.05,112.6]
["binance-futures","SOLUSDT",1770901912527,109.2,81.09,81.08,1733.83]
["binance-futures","SOLUSDT",1770901949599,1518.39,81.1,81.09,573.41]
["binance-futures","SOLUSDT",1770902006293,1160.6,81.15,81.14,1947.28]
["binance-futures","SOLUSDT",1770902044567,907.67,81.14,81.13,1120.37]
["binance-futures","SOLUSDT",1770902090903,315.77,81.13,81.12,1338.7]
["binance-futures","SOLUSDT",1770902146178,1341.64,81.07,81.06,603.53]
["binance-futures","SOLUSDT",1770902157643,1901.43,81.1,81.09,479.51]
["binance-futures","SOLUSDT",1770902222652,2291.74,81.08,81.07,630.26]
["binance-futures","SOLUSDT",1770902244395,4666.63,81.14,81.13,1820.44]
["binance-futures","SOLUSDT",1770902301724,619.06,81.11,81.1,1941.85]
["binance-futures","SOLUSDT",1770902310570,1496.48,81.15,81.14,646.68]
["binance-futures","SOLUSDT",1770902375514,1813.19,81.0,80.99,710.59]
["binance-futures","SOLUSDT",1770902414781,2009.73,81.06,81.05,1060.63]
["binance-futures","SOLUSDT",1770902452273,1494.66,81.07,81.06,278.55]
["binance-futures","SOLUSDT",1770902521354,1271.9,81.06,81.05,1276.1]
["binance-futures","SOLUSDT",1770902534903,1567.55,81.05,81.04,1946.21]
["binance-futures","SOLUSDT",1770902616146,2483.27,81.05,81.04,475.23]
["binance-futures","SOLUSDT",1770902632538,599.56,81.05,81.04,2243.73]
["binance-futures","SOLUSDT",1770902707533,1812.7,80.98,80.97,1401.49]
["binance-futures","SOLUSDT",1770902717029,1695.35,80.96,80.95,579.97]
["binance-futures","SOLUSDT",1770902766195,1226.42,80.75,80.74,2151.01]
["binance-futures","SOLUSDT",1770902801922,831.78,80.7,80.69,1765.43]
["binance-futures","SOLUSDT",1770902834342,1415.02,80.66,80.65,956.44]
["binance-futures","SOLUSDT",1770902890697,1960.26,80.72,80.71,1261.45]
["binance-futures","SOLUSDT",1770902914314,2146.37,80.73,80.72,1052.35]
["binance-futures","SOLUSDT",1770902973905,1700.48,80.83,80.82,325.01]
["binance-futures","SOLUSDT",1770903004722,1457.81,80.9,80.89,1914.39]
["binance-futures","SOLUSDT",1770903045805,561.07,81.12,81.11,1319.36]
["binance-futures","SOLUSDT",1770903088898,1355.87,81.12,81.11,588.7]
["binance-futures","SOLUSDT",1770903111007,1081.55,81.14,81.13,1274.9]
["binance-futures","SOLUSDT",1770903157940,1323.75,81.17,81.16,30.22]
["binance-futures","SOLUSDT",1770903171563,1332.18,81.15,81.14,292.65]
["binance-futures","SOLUSDT",1770903210282,894.59,81.23,81.22,1401.49]
["binance-futures","SOLUSDT",1770903246454,1085.19,81.27,81.26,610.03]
["binance-futures","SOLUSDT",1770903294919,1397.8,81.28,81.27,774.81]
["binance-futures","SOLUSDT",1770903348817,1476.02,81.31,81.3,442.37]
["binance-futures","SOLUSDT",1770903369773,1883.38,81.26,81.25,1432.62]
["binance-futures","SOLUSDT",1770903434221,1075.05,81.33,81.32,737.78]
["binance-futures","SOLUSDT",1770903458926,1830.76,81.33,81.32,363.75]
["binance-futures","SOLUSDT",1770903508529,1265.14,81.34,81.33,882.14]
["binance-futures","SOLUSDT",1770903533731,4289.71,81.31,81.3,1707.88]
["binance-futures","SOLUSDT",1770903572663,835.34,81.3,81.29,1707.88]
["binance-futures","SOLUSDT",1770903639715,976.03,81.52,81.51,1682.0]
["binance-futures","SOLUSDT",1770903660093,887.5,81.51,81.5,1092.07]
["binance-futures","SOLUSDT",1770903713115,1736.49,81.52,81.51,136.05]
["binance-futures","SOLUSDT",1770903736707,25.37,81.5,81.49,1577.37]
["binance-futures","SOLUSDT",1770903768974,1996.88,81.48,81.47,434.97]
["binance-futures","SOLUSDT",1770903810330,1506.59,81.52,81.51,1684.99]
["binance-futures","SOLUSDT",1770903870522,783.29,81.54,81.53,1739.73]
["binance-futures","SOLUSDT",1770903921720,1172.38,81.53,81.52,1730.88]
["binance-futures","SOLUSDT",1770903956675,922.53,81.49,81.48,7658.4]
["binance-futures","SOLUSDT",1770904008828,1721.53,81.59,81.58,162.49]
["binance-futures","SOLUSDT",1770904030110,1135.67,81.57,81.56,1706.31]
["binance-futures","SOLUSDT",1770904086185,1261.53,81.52,81.51,1619.57]
["binance-futures","SOLUSDT",1770904102871,1861.23,81.55,81.54,431.47]
["binance-futures","SOLUSDT",1770904143868,366.63,81.45,81.44,2114.14]
["binance-futures","SOLUSDT",1770904183790,925.1,81.43,81.42,2383.31]
["binance-futures","SOLUSDT",1770904242366,2207.55,81.46,81.45,531.7]
["binance-futures","SOLUSDT",1770904278467,658.41,81.42,81.41,1689.07]
["binance-futures","SOLUSDT",1770904334218,400.58,81.52,81.51,2253.42]
["binance-futures","SOLUSDT",1770904400485,440.36,81.57,81.56,1372.53]
["binance-futures","SOLUSDT",1770904449277,1319.4,81.56,81.55,1206.05]
["binance-futures","SOLUSDT",1770904488759,1951.28,81.52,81.51,1065.92]
["binance-futures","SOLUSDT",1770904512512,1473.48,81.58,81.57,1395.69]
["binance-futures","SOLUSDT",1770904582891,1353.11,81.61,81.6,1831.06]
["binance-futures","SOLUSDT",1770904641445,1684.22,81.74,81.73,182.35]
["binance-futures","SOLUSDT",1770904670112,973.69,81.9,81.89,995.6]
["binance-futures","SOLUSDT",1770904705969,1045.73,81.97,81.96,2121.54]
["binance-futures","SOLUSDT",1770904717891,1680.0,81.94,81.93,974.29]
["binance-futures","SOLUSDT",1770904760607,1155.65,81.91,81.9,615.7]
["binance-futures","SOLUSDT",1770904784797,1453.78,81.92,81.91,1174.62]
["binance-futures","SOLUSDT",1770904840339,843.63,81.86,81.85,2725.97]
["binance-futures","SOLUSDT",1770904856969,438.78,81.74,81.73,1411.07]
["binance-futures","SOLUSDT",1770904899293,1515.48,81.66,81.65,227.95]
["binance-futures","SOLUSDT",1770904952608,93.72,81.55,81.54,2339.05]
["binance-futures","SOLUSDT",1770904984893,1175.28,81.52,81.51,1618.74]
["binance-futures","SOLUSDT",1770905014635,1545.35,81.49,81.48,649.42]
["binance-futures","SOLUSDT",1770905033324,1202.87,81.46,81.45,584.24]
["binance-futures","SOLUSDT",1770905077896,1028.52,81.43,81.42,1237.81]
["binance-futures","SOLUSDT",1770905104686,1573.68,81.43,81.42,1447.59]
["binance-futures","SOLUSDT",1770905162118,1342.55,81.48,81.47,615.55]
["binance-futures","SOLUSDT",1770905187250,1446.31,81.47,81.46,1651.82]
["binance-futures","SOLUSDT",1770905235318,905.7,81.33,81.32,2812.62]
["binance-futures","SOLUSDT",1770905285810,1591.84,81.25,81.24,454.29]
["binance-futures","SOLUSDT",1770905304187,2184.42,81.3,81.29,1498.0]
["binance-futures","SOLUSDT",1770905360362,218.75,81.31,81.3,1610.05]
["binance-futures","SOLUSDT",1770905374804,1118.56,81.35,81.34,285.77]
["binance-futures","SOLUSDT",1770905437847,254.4,81.46,81.45,1885.96]
["binance-futures","SOLUSDT",1770905494773,1522.79,81.44,81.43,1076.45]
["binance-futures","SOLUSDT",1770905527737,1912.61,81.4,81.39,382.72]
["binance-futures","SOLUSDT",1770905579349,1128.39,81.38,81.37,808.72]
["binance-futures","SOLUSDT",1770905593990,1721.28,81.38,81.37,487.56]
["binance-futures","SOLUSDT",1770905666543,2410.29,81.31,81.3,537.07]
["binance-futures","SOLUSDT",1770905680665,2477.6,81.33,81.32,628.3]
["binance-futures","SOLUSDT",1770905736751,1446.97,81.14,81.13,772.58]
["binance-futures","SOLUSDT",1770905774052,854.38,81.3,81.29,1828.86]
["binance-futures","SOLUSDT",1770905812088,1368.55,81.36,81.35,1707.92]
["binance-futures","SOLUSDT",1770905876082,1562.57,81.36,81.35,620.13]
["binance-futures","SOLUSDT",1770905891891,1628.75,81.29,81.28,590.12]
["binance-futures","SOLUSDT",1770905964252,94.07,81.31,81.3,3340.39]
["binance-futures","SOLUSDT",1770905995833,1244.04,81.28,81.27,677.76]
["binance-futures","SOLUSDT",1770906070911,475.19,81.36,81.35,1170.39]
["binance-futures","SOLUSDT",1770906121815,1270.92,81.45,81.44,3016.97]
["binance-futures","SOLUSDT",1770906143718,530.99,81.44,81.43,1056.18]
["binance-futures","SOLUSDT",1770906189126,1600.72,81.38,81.37,1286.41]
["binance-futures","SOLUSDT",1770906232130,890.64,81.23,81.22,1265.07]
["binance-futures","SOLUSDT",1770906290154,1527.08,81.27,81.26,1413.44]
["binance-futures","SOLUSDT",1770906310706,1586.83,81.25,81.24,1652.98]
["binance-futures","SOLUSDT",1770906381206,1679.18,81.26,81.25,481.53]
["binance-futures","SOLUSDT",1770906415256,960.56,81.23,81.22,1332.04]
["binance-futures","SOLUSDT",1770906463838,1204.49,81.26,81.25,1315.39]
["binance-futures","SOLUSDT",1770906532913,1947.73,81.32,81.31,1053.08]
["binance-futures","SOLUSDT",1770906538590,1071.33,81.33,81.32,1504.34]
["binance-futures","SOLUSDT",1770906615455,297.93,81.28,81.27,1323.91]
["binance-futures","SOLUSDT",1770906626901,1722.11,81.39,81.38,44.78]
["binance-futures","SOLUSDT",1770906674044,1207.81,81.32,81.31,1250.23]
["binance-futures","SOLUSDT",1770906687289,805.59,81.39,81.38,1730.8]
["binance-futures","SOLUSDT",1770906728562,1965.71,81.54,81.53,462.07]
["binance-futures","SOLUSDT",1770906770204,958.8,81.59,81.58,1821.5]
["binance-futures","SOLUSDT",1770906788155,1015.07,81.59,81.58,994.03]
["binance-futures","SOLUSDT",1770906831861,1391.67,81.51,81.5,1831.92]
["binance-futures","SOLUSDT",1770906854736,2124.37,81.64,81.63,695.04]
["binance-futures","SOLUSDT",1770906894552,9.65,81.51,81.5,1464.19]
["binance-futures","SOLUSDT",1770906905757,1224.01,81.51,81.5,1022.77]
["binance-futures","SOLUSDT",1770906940309,839.6,81.43,81.42,1166.27]
["binance-futures","SOLUSDT",1770906999324,19.98,81.28,81.27,2441.88]
["binance-futures","SOLUSDT",1770907015905,1514.7,81.18,81.17,485.44]
["binance-futures","SOLUSDT",1770907055869,1136.8,81.12,81.11,1218.54]
["binance-futures","SOLUSDT",1770907069155,1505.74,81.23,81.22,1105.12]
["binance-futures","SOLUSDT",1770907095975,1752.43,81.25,81.24,610.06]
["binance-futures","SOLUSDT",1770907129837,1416.92,81.31,81.3,637.46]
["binance-futures","SOLUSDT",1770907174776,463.93,81.14,81.13,12547.87]
["binance-futures","SOLUSDT",1770907212929,1407.16,81.29,81.28,707.84]
["binance-futures","SOLUSDT",1770907234437,865.73,81.43,81.42,2223.39]
["binance-futures","SOLUSDT",1770907284761,1854.74,81.37,81.36,184.9]
["binance-futures","SOLUSDT",1770907299911,520.8,81.41,81.4,1267.49]
["binance-futures","SOLUSDT",1770907343250,1282.36,81.36,81.35,1031.87]
["binance-futures","SOLUSDT",1770907362912,1490.78,81.3,81.29,424.1]
["binance-futures","SOLUSDT",1770907389215,3193.38,81.05,81.04,428.33]
["binance-futures","SOLUSDT",1770907425292,559.05,81.18,81.17,1459.13]
["binance-futures","SOLUSDT",1770907470815,932.12,81.02,81.01,1171.04]
["binance-futures","SOLUSDT",1770907510563,2787.9,81.18,81.17,454.49]
["binance-futures","SOLUSDT",1770907533771,62.2,81.09,81.08,1396.09]
["binance-futures","SOLUSDT",1770907577279,521.93,81.03,81.02,2372.25]
["binance-futures","SOLUSDT",1770907595897,1306.4,81.12,81.11,1575.35]
["binance-futures","SOLUSDT",1770907638576,1317.28,81.14,81.13,1048.59]
["binance-futures","SOLUSDT",1770907649790,397.05,81.28,81.27,2789.72]
["binance-futures","SOLUSDT",1770907696498,863.15,81.22,81.21,1318.13]
["binance-futures","SOLUSDT",1770907744945,424.57,81.17,81.16,2653.73]
["binance-futures","SOLUSDT",1770907755967,1649.67,81.21,81.2,2015.45]
["binance-futures","SOLUSDT",1770907806983,1526.88,81.23,81.22,421.23]
["binance-futures","SOLUSDT",1770907818935,497.1,81.22,81.21,1412.4]
["binance-futures","SOLUSDT",1770907859195,457.56,81.39,81.38,1510.25]
["binance-futures","SOLUSDT",1770907881246,959.64,81.47,81.46,2338.38]
["binance-futures","SOLUSDT",1770907926433,1451.9,81.25,81.24,564.62]
["binance-futures","SOLUSDT",1770907945397,1795.57,81.27,81.26,1021.48]
["binance-futures","SOLUSDT",1770907990391,29.43,81.38,81.37,1415.71]
["binance-futures","SOLUSDT",1770908034517,22.34,81.45,81.44,1201.99]
["binance-futures","SOLUSDT",1770908065660,1827.1,81.51,81.5,937.2]
["binance-futures","SOLUSDT",1770908098437,1088.26,81.55,81.54,1027.42]
["binance-futures","SOLUSDT",1770908116991,37.33,81.46,81.45,1540.63]
["binance-futures","SOLUSDT",1770908161043,2015.7,81.41,81.4,686.02]
["binance-futures","SOLUSDT",1770908215887,659.12,81.27,81.26,1395.07]
["binance-futures","SOLUSDT",1770908234111,1479.49,81.26,81.25,472.28]
["binance-futures","SOLUSDT",1770908253246,1480.69,81.2,81.19,1166.73]
["binance-futures","SOLUSDT",1770908294374,1509.41,81.19,81.18,1363.36]
["binance-futures","SOLUSDT",1770908352220,743.18,81.15,81.14,1823.85]
["binance-futures","SOLUSDT",1770908389515,490.11,81.09,81.08,1493.24]
["binance-futures","SOLUSDT",1770908421580,1590.56,81.09,81.08,376.22]
["binance-futures","SOLUSDT",1770908464893,1894.85,81.02,81.01,834.5]
["binance-futures","SOLUSDT",1770908478401,2130.26,81.14,81.13,545.92]
["binance-futures","SOLUSDT",1770908528139,1590.47,81.42,81.41,309.74]
["binance-futures","SOLUSDT",1770908548862,1028.32,81.33,81.32,866.71]
["binance-futures","SOLUSDT",1770908589524,1232.79,81.12,81.11,1456.99]
["binance-futures","SOLUSDT",1770908601005,501.7,81.28,81.27,1672.85]
["binance-futures","SOLUSDT",1770908635684,1724.49,81.2,81.19,39.25]
["binance-futures","SOLUSDT",1770908662871,1803.09,81.1,81.09,1320.04]
["binance-futures","SOLUSDT",1770908704199,2223.29,80.77,80.76,1304.18]
["binance-futures","SOLUSDT",1770908748733,433.37,80.58,80.57,1623.5]
["binance-futures","SOLUSDT",1770908762531,2422.14,80.57,80.56,353.6]
["binance-futures","SOLUSDT",1770908804023,1699.3,80.52,80.51,1322.6]
["binance-futures","SOLUSDT",1770908812826,1034.43,80.47,80.46,1373.0]
["binance-futures","SOLUSDT",1770908863024,394.52,80.68,80.67,1642.5]
["binance-futures","SOLUSDT",1770908874541,1659.86,80.63,80.62,844.33]
["binance-futures","SOLUSDT",1770908926993,2442.09,80.47,80.46,509.73]
["binance-futures","SOLUSDT",1770908964105,1466.04,80.3,80.29,801.94]
["binance-futures","SOLUSDT",1770908975045,1477.02,80.37,80.36,1245.07]
["binance-futures","SOLUSDT",1770909007459,1184.95,80.18,80.17,854.28]
["binance-futures","SOLUSDT",1770909032789,843.95,80.33,80.32,2762.0]
["binance-futures","SOLUSDT",1770909079845,1008.2,80.35,80.34,1947.68]
["binance-futures","SOLUSDT",1770909088085,438.58,80.31,80.3,1372.52]
["binance-futures","SOLUSDT",1770909133241,977.65,80.43,80.42,1320.06]
["binance-futures","SOLUSDT",1770909159997,1156.57,80.49,80.48,599.02]
["binance-futures","SOLUSDT",1770909195096,1928.74,80.54,80.53,510.19]
["binance-futures","SOLUSDT",1770909246269,24.37,80.62,80.61,2065.51]
["binance-futures","SOLUSDT",1770909278789,1141.08,80.57,80.56,1461.85]
["binance-futures","SOLUSDT",1770909302574,1542.84,80.69,80.68,134.81]
["binance-futures","SOLUSDT",1770909319649,1173.43,80.74,80.73,1341.15]
["binance-futures","SOLUSDT",1770909364041,1402.58,80.73,80.72,878.48]
["binance-futures","SOLUSDT",1770909404061,1591.05,80.95,80.94,487.47]
["binance-futures","SOLUSDT",1770909420741,1546.1,80.98,80.97,333.55]
["binance-futures","SOLUSDT",1770909445810,772.35,80.84,80.83,1416.57]
["binance-futures","SOLUSDT",1770909481433,119.74,80.8,80.79,1935.63]
["binance-futures","SOLUSDT",1770909525412,868.17,80.76,80.75,2114.51]
["binance-futures","SOLUSDT",1770909562971,1110.41,80.85,80.84,1074.16]
["binance-futures","SOLUSDT",1770909587537,1420.55,80.7,80.69,869.91]
["binance-futures","SOLUSDT",1770909599409,444.52,80.66,80.65,363.0]
["binance-futures","SOLUSDT",1770909633669,1461.38,80.79,80.78,1404.18]
["binance-futures","SOLUSDT",1770909693875,1354.74,80.84,80.83,1538.72]
["binance-futures","SOLUSDT",1770909706657,70.62,80.81,80.8,1431.64]
["binance-futures","SOLUSDT",1770909754747,560.6,80.85,80.84,1315.79]
["binance-futures","SOLUSDT",1770909769815,1038.51,81.22,81.21,1077.26]
["binance-futures","SOLUSDT",1770909809992,1397.65,81.17,81.16,1325.28]
["binance-futures","SOLUSDT",1770909830226,631.88,81.11,81.1,1648.79]
["binance-futures","SOLUSDT",1770909874589,1073.51,81.23,81.22,1024.08]
["binance-futures","SOLUSDT",1770909912829,556.93,81.19,81.18,2033.5]
["binance-futures","SOLUSDT",1770909938383,550.38,81.25,81.24,1054.05]
["binance-futures","SOLUSDT",1770909985240,1066.55,81.17,81.16,1181.17]
["binance-futures","SOLUSDT",1770910004111,1515.84,81.12,81.11,1172.46]
["binance-futures","SOLUSDT",1770910052778,877.57,81.05,81.04,1254.42]
["binance-futures","SOLUSDT",1770910064835,1886.7,81.02,81.01,626.97]
["binance-futures","SOLUSDT",1770910097481,1317.52,81.07,81.06,1087.35]
["binance-futures","SOLUSDT",1770910131760,1343.38,81.23,81.22,1492.41]
["binance-futures","SOLUSDT",1770910186028,640.1,81.23,81.22,1369.43]
["binance-futures","SOLUSDT",1770910222911,1490.48,81.4,81.39,756.53]
["binance-futures","SOLUSDT",1770910242424,1200.17,81.39,81.38,1424.88]
["binance-futures","SOLUSDT",1770910293506,1516.94,81.42,81.41,1093.92]
["binance-futures","SOLUSDT",1770910311643,527.2,81.46,81.45,1958.16]
["binance-futures","SOLUSDT",1770910358856,854.65,81.15,81.14,1182.5]
["binance-futures","SOLUSDT",1770910370507,193.94,81.06,81.05,1824.79]
["binance-futures","SOLUSDT",1770910399749,1234.0,80.97,80.96,1184.82]
["binance-futures","SOLUSDT",1770910435818,1491.28,80.96,80.95,1662.66]
["binance-futures","SOLUSDT",1770910483470,1212.9,80.87,80.86,1813.74]
["binance-futures","SOLUSDT",1770910527900,861.79,80.92,80.91,1744.43]
["binance-futures","SOLUSDT",1770910553011,1407.58,80.92,80.91,683.41]
["binance-futures","SOLUSDT",1770910607177,1431.31,80.75,80.74,259.01]
["binance-futures","SOLUSDT",1770910616307,773.24,80.84,80.83,1556.3]
["binance-futures","SOLUSDT",1770910663687,985.16,80.73,80.72,970.46]
["binance-futures","SOLUSDT",1770910698837,463.16,80.49,80.48,417.28]
["binance-futures","SOLUSDT",1770910726057,1588.83,80.39,80.38,770.79]
["binance-futures","SOLUSDT",1770910770523,1626.62,80.38,80.37,588.61]
["binance-futures","SOLUSDT",1770910785652,1612.18,80.4,80.39,1345.07]
["binance-futures","SOLUSDT",1770910835252,1710.74,80.42,80.41,121.46]
["binance-futures","SOLUSDT",1770910847357,3090.45,80.34,80.33,18.46]
["binance-futures","SOLUSDT",1770910887836,907.02,80.31,80.3,2098.79]
["binance-futures","SOLUSDT",1770910911191,1892.52,80.31,80.3,144.09]
["binance-futures","SOLUSDT",1770910956450,94.1,80.32,80.31,1632.33]
["binance-futures","SOLUSDT",1770910977233,513.68,80.52,80.51,1479.04]
["binance-futures","SOLUSDT",1770911020274,1372.64,80.64,80.63,1253.85]
["binance-futures","SOLUSDT",1770911076324,978.5,80.59,80.58,1236.68]
["binance-futures","SOLUSDT",1770911108625,1043.48,80.58,80.57,2244.84]
["binance-futures","SOLUSDT",1770911139522,1220.51,80.68,80.67,676.29]
["binance-futures","SOLUSDT",1770911157585,490.6,80.78,80.77,2654.95]
["binance-futures","SOLUSDT",1770911197675,708.42,80.67,80.66,1436.93]
["binance-futures","SOLUSDT",1770911250897,1046.29,80.72,80.71,1352.17]
["binance-futures","SOLUSDT",1770911278639,777.2,80.68,80.67,889.75]
["binance-futures","SOLUSDT",1770911317868,1133.25,80.57,80.56,331.02]
["binance-futures","SOLUSDT",1770911336227,929.26,80.58,80.57,1362.62]
["binance-futures","SOLUSDT",1770911370769,2400.15,80.72,80.71,1727.52]
["binance-futures","SOLUSDT",1770911396563,2123.77,80.82,80.81,105.53]
["binance-futures","SOLUSDT",1770911454325,1222.07,80.67,80.66,774.47]
["binance-futures","SOLUSDT",1770911505899,940.49,80.56,80.55,762.73]
["binance-futures","SOLUSDT",1770911524378,1118.69,80.62,80.61,678.02]
["binance-futures","SOLUSDT",1770911572905,1688.97,80.48,80.47,414.72]
["binance-futures","SOLUSDT",1770911600159,1166.55,80.44,80.43,1776.5]
["binance-futures","SOLUSDT",1770911641674,1360.92,80.35,80.34,2227.94]
["binance-futures","SOLUSDT",1770911654840,987.54,80.4,80.39,1400.66]
["binance-futures","SOLUSDT",1770911695614,1215.14,80.24,80.23,1346.79]
["binance-futures","SOLUSDT",1770911719121,1685.59,80.23,80.22,59.16]
["binance-futures","SOLUSDT",1770911762347,1616.81,80.28,80.27,275.6]
["binance-futures","SOLUSDT",1770911797201,1785.39,80.22,80.21,725.48]
["binance-futures","SOLUSDT",1770911827305,855.94,80.25,80.24,1313.52]
["binance-futures","SOLUSDT",1770911873645,1400.36,80.17,80.16,1084.08]
["binance-futures","SOLUSDT",1770911886694,2073.5,80.19,80.18,1399.79]
["binance-futures","SOLUSDT",1770911941653,396.43,80.14,80.13,1428.15]
["binance-futures","SOLUSDT",1770911989534,723.47,80.04,80.03,1406.13]
["binance-futures","SOLUSDT",1770912015401,1265.67,80.07,80.06,1183.08]
["binance-futures","SOLUSDT",1770912052977,1215.15,80.11,80.1,847.38]
["binance-futures","SOLUSDT",1770912089233,2287.12,79.96,79.95,740.59]
["binance-futures","SOLUSDT",1770912114472,987.44,79.92,79.91,1289.59]
["binance-futures","SOLUSDT",1770912125749,1286.69,79.87,79.86,925.05]
["binance-futures","SOLUSDT",1770912172447,1192.97,79.91,79.9,416.43]
["binance-futures","SOLUSDT",1770912185196,715.2,79.99,79.98,1370.84]
["binance-futures","SOLUSDT",1770912233311,4563.03,80.0,79.99,1033.54]
["binance-futures","SOLUSDT",1770912256631,1322.42,80.11,80.1,1570.63]
["binance-futures","SOLUSDT",1770912288599,1164.23,80.11,80.1,3420.25]
["binance-futures","SOLUSDT",1770912336575,1939.31,79.95,79.94,636.68]
["binance-futures","SOLUSDT",1770912369388,1304.23,79.65,79.64,717.58]
["binance-futures","SOLUSDT",1770912388419,2478.22,79.6,79.59,58.57]
["binance-futures","SOLUSDT",1770912405073,1672.29,79.69,79.68,281.03]
["binance-futures","SOLUSDT",1770912450829,1483.91,79.49,79.48,42.59]
["binance-futures","SOLUSDT",1770912463616,1470.94,79.34,79.33,1148.48]
["binance-futures","SOLUSDT",1770912504557,1628.24,79.29,79.28,140.98]
["binance-futures","SOLUSDT",1770912531097,1656.86,79.3,79.29,1031.43]
["binance-futures","SOLUSDT",1770912562858,211.53,79.32,79.31,1558.64]
["binance-futures","SOLUSDT",1770912605532,1566.71,79.31,79.3,1126.87]
["binance-futures","SOLUSDT",1770912626606,422.55,79.46,79.45,2276.78]
["binance-futures","SOLUSDT",1770912662823,1418.37,79.2,79.19,1174.62]
["binance-futures","SOLUSDT",1770912681424,784.09,79.11,79.1,1450.71]
["binance-futures","SOLUSDT",1770912722008,585.06,79.02,79.01,1226.98]
["binance-futures","SOLUSDT",1770912763657,1140.98,79.14,79.13,1383.08]
["binance-futures","SOLUSDT",1770912794424,1361.36,79.23,79.22,1173.39]
["binance-futures","SOLUSDT",1770912823482,1293.97,79.14,79.13,1469.03]
["binance-futures","SOLUSDT",1770912835012,1620.64,79.16,79.15,150.36]
["binance-futures","SOLUSDT",1770912893113,1444.25,78.96,78.95,753.16]
["binance-futures","SOLUSDT",1770912895235,155.82,78.98,78.97,3522.88]
["binance-futures","SOLUSDT",1770912936391,1600.01,78.85,78.84,1183.47]
["binance-futures","SOLUSDT",1770912973825,840.6,78.86,78.85,905.6]
["binance-futures","SOLUSDT",1770912994721,1058.78,78.83,78.82,838.33]
["binance-futures","SOLUSDT",1770913035500,1246.53,78.99,78.98,807.55]
["binance-futures","SOLUSDT",1770913053810,180.08,79.2,79.19,1322.39]
["binance-futures","SOLUSDT",1770913093103,1215.34,79.19,79.18,196.55]
["binance-futures","SOLUSDT",1770913109927,812.35,79.0,78.99,1401.06]
["binance-futures","SOLUSDT",1770913167775,34.93,79.02,79.01,1182.29]
["binance-futures","SOLUSDT",1770913199677,1237.56,79.02,79.01,52.0]
["binance-futures","SOLUSDT",1770913216622,1223.63,78.99,78.98,681.26]
["binance-futures","SOLUSDT",1770913256263,1180.36,78.95,78.94,100.06]
["binance-futures","SOLUSDT",1770913277065,1522.99,78.73,78.72,77.62]
["binance-futures","SOLUSDT",1770913325053,2119.72,78.73,78.72,406.4]
["binance-futures","SOLUSDT",1770913330188,1064.75,78.68,78.67,1390.74]
["binance-futures","SOLUSDT",1770913378415,409.91,78.65,78.64,1561.66]
["binance-futures","SOLUSDT",1770913406515,1350.25,78.82,78.81,768.31]
["binance-futures","SOLUSDT",1770913430187,1627.82,78.79,78.78,14.47]
["binance-futures","SOLUSDT",1770913477095,1673.15,78.86,78.85,358.99]
["binance-futures","SOLUSDT",1770913487765,325.14,78.82,78.81,1446.26]
["binance-futures","SOLUSDT",1770913536006,1455.2,78.86,78.85,831.2]
["binance-futures","SOLUSDT",1770913547610,1123.72,78.83,78.82,1357.22]
["binance-futures","SOLUSDT",1770913601262,174.16,78.57,78.56,1503.81]
["binance-futures","SOLUSDT",1770913606885,797.24,78.66,78.65,1423.16]
["binance-futures","SOLUSDT",1770913648557,1143.1,78.55,78.54,455.71]
["binance-futures","SOLUSDT",1770913682349,526.03,78.48,78.47,1361.4]
["binance-futures","SOLUSDT",1770913706173,389.5,78.39,78.38,599.76]
["binance-futures","SOLUSDT",1770913747543,1931.54,78.3,78.29,640.67]
["binance-futures","SOLUSDT",1770913775923,1389.39,78.28,78.27,881.02]
["binance-futures","SOLUSDT",1770913805442,1350.41,78.39,78.38,1068.81]
["binance-futures","SOLUSDT",1770913846770,161.66,78.3,78.29,1684.84]
["binance-futures","SOLUSDT",1770913857367,44.27,78.34,78.33,1640.66]
["binance-futures","SOLUSDT",1770913904233,525.9,78.38,78.37,1463.5]
["binance-futures","SOLUSDT",1770913920835,1410.24,78.28,78.27,691.85]
["binance-futures","SOLUSDT",1770913967191,1478.06,78.45,78.44,586.38]
["binance-futures","SOLUSDT",1770913972643,1829.51,78.45,78.44,1198.71]
["binance-futures","SOLUSDT",1770914005207,600.18,78.37,78.36,1462.23]
["binance-futures","SOLUSDT",1770914030157,660.96,78.34,78.33,1835.76]
["binance-futures","SOLUSDT",1770914071443,1920.07,78.54,78.53,687.88]
["binance-futures","SOLUSDT",1770914115563,182.51,78.84,78.83,517.31]
["binance-futures","SOLUSDT",1770914128489,1767.25,78.93,78.92,1738.04]
["binance-futures","SOLUSDT",1770914174963,1248.25,78.99,78.98,1046.78]
["binance-futures","SOLUSDT",1770914195026,1650.74,78.95,78.94,753.89]
["binance-futures","SOLUSDT",1770914226250,701.49,79.3,79.29,1398.27]
["binance-futures","SOLUSDT",1770914242388,940.29,79.15,79.14,1520.61]
["binance-futures","SOLUSDT",1770914274773,436.83,79.22,79.21,2504.37]
["binance-futures","SOLUSDT",1770914300165,24.43,79.23,79.22,2262.71]
["binance-futures","SOLUSDT",1770914341814,2003.07,79.12,79.11,1754.08]
["binance-futures","SOLUSDT",1770914386341,1504.9,79.24,79.23,928.0]
["binance-futures","SOLUSDT",1770914401003,1416.21,79.27,79.26,911.64]
["binance-futures","SOLUSDT",1770914442769,1618.47,79.2,79.19,1678.86]
["binance-futures","SOLUSDT",1770914470163,928.48,79.25,79.24,1141.98]
["binance-futures","SOLUSDT",1770914503361,88.25,79.31,79.3,3165.8]
["binance-futures","SOLUSDT",1770914515293,95.41,79.38,79.37,1710.56]
["binance-futures","SOLUSDT",1770914568411,1474.85,79.3,79.29,927.41]
["binance-futures","SOLUSDT",1770914605871,1273.9,79.01,79.0,1354.56]
["binance-futures","SOLUSDT",1770914623597,1244.67,79.09,79.08,686.49]
["binance-futures","SOLUSDT",1770914665793,16.09,79.02,79.01,1716.66]
["binance-futures","SOLUSDT",1770914677641,1045.91,78.99,78.98,1213.27]
["binance-futures","SOLUSDT",1770914708347,587.78,79.06,79.05,2716.88]
["binance-futures","SOLUSDT",1770914737948,2446.26,79.09,79.08,1587.84]
["binance-futures","SOLUSDT",1770914780753,1837.49,79.01,79.0,513.76]
["binance-futures","SOLUSDT",1770914805925,574.59,78.81,78.8,1265.53]
["binance-futures","SOLUSDT",1770914840269,2486.68,78.85,78.84,229.59]
["binance-futures","SOLUSDT",1770914882833,1724.03,78.84,78.83,863.6]
["binance-futures","SOLUSDT",1770914921993,375.9,78.79,78.78,1298.95]
["binance-futures","SOLUSDT",1770914945555,2301.29,78.73,78.72,525.93]
["binance-futures","SOLUSDT",1770914962496,295.99,78.72,78.71,1510.43]
["binance-futures","SOLUSDT",1770915008126,1634.14,78.91,78.9,62.29]
["binance-futures","SOLUSDT",1770915050306,1516.17,78.76,78.75,1561.37]
["binance-futures","SOLUSDT",1770915068139,1296.52,78.76,78.75,1848.97]
["binance-futures","SOLUSDT",1770915093875,880.2,78.7,78.69,1667.12]
["binance-futures","SOLUSDT",1770915122953,536.22,78.82,78.81,1196.88]
["binance-futures","SOLUSDT",1770915173133,394.69,78.59,78.58,1831.88]
["binance-futures","SOLUSDT",1770915210085,843.29,78.51,78.5,1313.49]
["binance-futures","SOLUSDT",1770915232170,1330.61,78.27,78.26,985.48]
["binance-futures","SOLUSDT",1770915243182,1116.35,78.35,78.34,1530.64]
["binance-futures","SOLUSDT",1770915291214,2157.01,78.18,78.17,781.78]
["binance-futures","SOLUSDT",1770915331696,1845.67,78.21,78.2,1613.66]
["binance-futures","SOLUSDT",1770915360221,1001.65,78.34,78.33,1924.19]
["binance-futures","SOLUSDT",1770915392078,911.38,78.35,78.34,1749.69]
["binance-futures","SOLUSDT",1770915404355,1249.48,78.39,78.38,1701.66]
["binance-futures","SOLUSDT",1770915446905,533.71,78.45,78.44,2259.88]
["binance-futures","SOLUSDT",1770915466494,1616.83,78.23,78.22,626.1]
["binance-futures","SOLUSDT",1770915511479,1751.92,78.22,78.21,1059.18]
["binance-futures","SOLUSDT",1770915535706,2580.59,78.25,78.24,866.79]
["binance-futures","SOLUSDT",1770915576695,2151.22,78.22,78.21,483.61]
["binance-futures","SOLUSDT",1770915620299,1377.34,78.24,78.23,1082.66]
["binance-futures","SOLUSDT",1770915636891,666.97,78.15,78.14,1370.88]
["binance-futures","SOLUSDT",1770915679336,1644.2,78.07,78.06,780.47]
["binance-futures","SOLUSDT",1770915690981,522.44,78.14,78.13,1438.3]
["binance-futures","SOLUSDT",1770915749997,936.95,78.38,78.37,1170.15]
["binance-futures","SOLUSDT",1770915780147,1537.82,78.62,78.61,381.97]
["binance-futures","SOLUSDT",1770915791041,981.19,78.58,78.57,956.17]
["binance-futures","SOLUSDT",1770915833685,2016.68,78.39,78.38,361.92]
["binance-futures","SOLUSDT",1770915852910,959.73,78.47,78.46,1362.89]
["binance-futures","SOLUSDT",1770915902341,963.13,78.2,78.19,517.93]
["binance-futures","SOLUSDT",1770915919037,1703.63,78.13,78.12,850.34]
["binance-futures","SOLUSDT",1770915955516,667.68,77.77,77.76,1824.93]
["binance-futures","SOLUSDT",1770915987177,559.38,77.87,77.86,1430.58]
["binance-futures","SOLUSDT",1770916014358,1156.32,77.87,77.86,1592.89]
["binance-futures","SOLUSDT",1770916063251,447.0,78.11,78.1,948.4]
["binance-futures","SOLUSDT",1770916070798,28.36,78.13,78.12,1334.76]
["binance-futures","SOLUSDT",1770916116107,1623.04,77.97,77.96,858.34]
["binance-futures","SOLUSDT",1770916133680,610.73,77.94,77.93,1890.52]
["binance-futures","SOLUSDT",1770916187697,505.75,78.04,78.03,1450.77]
["binance-futures","SOLUSDT",1770916222333,965.8,78.01,78.0,2655.12]
["binance-futures","SOLUSDT",1770916240728,2150.28,78.01,78.0,1188.25]
["binance-futures","SOLUSDT",1770916274320,2333.17,78.0,77.99,466.06]
["binance-futures","SOLUSDT",1770916303305,1017.45,77.88,77.87,1386.86]
["binance-futures","SOLUSDT",1770916347665,1395.42,77.8,77.79,707.31]
["binance-futures","SOLUSDT",1770916361242,1168.98,77.73,77.72,832.54]
["binance-futures","SOLUSDT",1770916408395,4592.75,77.56,77.55,20.81]
["binance-futures","SOLUSDT",1770916419652,1002.99,77.58,77.57,1547.31]
["binance-futures","SOLUSDT",1770916474976,516.77,77.74,77.73,1554.18]
["binance-futures","SOLUSDT",1770916510439,534.17,77.8,77.79,2003.73]
["binance-futures","SOLUSDT",1770916522239,1390.94,77.79,77.78,795.41]
["binance-futures","SOLUSDT",1770916578725,1962.57,77.85,77.84,1089.84]
["binance-futures","SOLUSDT",1770916587527,620.92,77.84,77.83,1426.72]
["binance-futures","SOLUSDT",1770916632201,1027.71,78.0,77.99,1147.51]
["binance-futures","SOLUSDT",1770916666198,1204.07,77.92,77.91,862.48]
["binance-futures","SOLUSDT",1770916696101,1345.1,77.89,77.88,1471.26]
["binance-futures","SOLUSDT",1770916744197,1172.14,77.92,77.91,3029.34]
["binance-futures","SOLUSDT",1770916761284,1529.88,77.94,77.93,2417.69]
["binance-futures","SOLUSDT",1770916806801,1051.34,77.9,77.89,4008.88]
["binance-futures","SOLUSDT",1770916831166,1723.64,78.02,78.01,32.9]
["binance-futures","SOLUSDT",1770916866043,2302.68,78.26,78.25,1609.54]
["binance-futures","SOLUSDT",1770916877319,1628.62,78.25,78.24,35.53]
["binance-futures","SOLUSDT",1770916915122,2239.7,78.35,78.34,418.78]
["binance-futures","SOLUSDT",1770916971375,2263.24,78.28,78.27,508.94]
["binance-futures","SOLUSDT",1770916989720,1168.24,78.42,78.41,2376.51]
["binance-futures","SOLUSDT",1770917034818,3059.29,78.29,78.28,390.31]
["binance-futures","SOLUSDT",1770917046864,1207.22,78.22,78.21,1344.34]
["binance-futures","SOLUSDT",1770917100561,2063.43,78.36,78.35,100.83]
["binance-futures","SOLUSDT",1770917124550,112.75,78.25,78.24,1727.77]
["binance-futures","SOLUSDT",1770917165614,65.47,78.22,78.21,2697.36]
["binance-futures","SOLUSDT",1770917178286,173.1,78.17,78.16,1742.86]
["binance-futures","SOLUSDT",1770917220267,1657.0,78.26,78.25,998.87]
["binance-futures","SOLUSDT",1770917281363,1580.08,78.3,78.29,2411.4]
["binance-futures","SOLUSDT",1770917292309,1827.75,78.42,78.41,764.58]
["binance-futures","SOLUSDT",1770917342161,1751.17,78.23,78.22,1054.58]
["binance-futures","SOLUSDT",1770917354034,2235.93,78.16,78.15,440.42]
["binance-futures","SOLUSDT",1770917383312,1271.98,78.14,78.13,1780.88]
["binance-futures","SOLUSDT",1770917417914,2902.55,78.19,78.18,49.2]
["binance-futures","SOLUSDT",1770917463525,1947.41,78.08,78.07,1190.24]
["binance-futures","SOLUSDT",1770917506115,1164.85,77.98,77.97,1787.99]
["binance-futures","SOLUSDT",1770917526567,187.7,77.94,77.93,1839.56]
["binance-futures","SOLUSDT",1770917571907,1660.55,77.88,77.87,1361.56]
["binance-futures","SOLUSDT",1770917594721,3247.03,77.89,77.88,1098.17]
["binance-futures","SOLUSDT",1770917636145,2217.57,78.01,78.0,189.89]
["binance-futures","SOLUSDT",1770917647837,1068.25,78.0,77.99,2123.41]
["binance-futures","SOLUSDT",1770917698241,789.13,78.02,78.01,1119.57]
["binance-futures","SOLUSDT",1770917745814,1079.02,78.07,78.06,2361.19]
["binance-futures","SOLUSDT",1770917759254,3305.84,78.02,78.01,884.71]
["binance-futures","SOLUSDT",1770917790612,2750.22,77.96,77.95,746.0]
["binance-futures","SOLUSDT",1770917828228,2042.25,78.06,78.05,247.89]
["binance-futures","SOLUSDT",1770917881929,117.0,78.45,78.44,624.3]
["binance-futures","SOLUSDT",1770917915575,2050.7,78.41,78.4,577.57]
["binance-futures","SOLUSDT",1770917937095,793.7,78.31,78.3,1156.6]
["binance-futures","SOLUSDT",1770917954330,729.17,78.38,78.37,2818.78]
["binance-futures","SOLUSDT",1770918004409,2607.72,78.27,78.26,79.91]
["binance-futures","SOLUSDT",1770918046620,526.57,78.36,78.35,3066.62]
["binance-futures","SOLUSDT",1770918082377,1876.94,78.3,78.29,856.7]
["binance-futures","SOLUSDT",1770918111217,331.5,78.26,78.25,4173.71]
["binance-futures","SOLUSDT",1770918130239,1173.05,78.26,78.25,2323.48]
["binance-futures","SOLUSDT",1770918174249,2636.81,78.21,78.2,1213.94]
["binance-futures","SOLUSDT",1770918230634,1704.08,78.2,78.19,1319.56]
["binance-futures","SOLUSDT",1770918249507,1172.0,78.23,78.22,2032.17]
["binance-futures","SOLUSDT",1770918272700,166.26,78.21,78.2,1676.6]
["binance-futures","SOLUSDT",1770918315114,1076.98,78.2,78.19,2247.25]
["binance-futures","SOLUSDT",1770918371543,1879.9,78.22,78.21,1283.51]
["binance-futures","SOLUSDT",1770918404283,2243.93,77.97,77.96,1528.75]
["binance-futures","SOLUSDT",1770918434897,1278.28,78.13,78.12,1928.72]
["binance-futures","SOLUSDT",1770918448276,1046.25,78.1,78.09,2581.25]
["binance-futures","SOLUSDT",1770918499059,3920.5,78.13,78.12,64.9]
["binance-futures","SOLUSDT",1770918517397,667.09,78.04,78.03,1168.84]
["binance-futures","SOLUSDT",1770918567752,2533.61,78.12,78.11,555.61]
["binance-futures","SOLUSDT",1770918612507,2103.84,78.15,78.14,76.08]
["binance-futures","SOLUSDT",1770918635562,1530.38,78.11,78.1,1720.24]
["binance-futures","SOLUSDT",1770918685137,1795.64,78.13,78.12,746.87]
["binance-futures","SOLUSDT",1770918709257,969.33,78.1,78.09,1788.64]
["binance-futures","SOLUSDT",1770918757539,595.65,78.18,78.17,1898.09]
["binance-futures","SOLUSDT",1770918810191,2045.44,78.06,78.05,912.55]
["binance-futures","SOLUSDT",1770918846365,2629.25,77.96,77.95,867.74]
["binance-futures","SOLUSDT",1770918877634,575.83,77.99,77.98,1172.83]
["binance-futures","SOLUSDT",1770918890485,1250.63,77.99,77.98,1925.47]
["binance-futures","SOLUSDT",1770918944133,2434.93,77.97,77.96,597.47]
["binance-futures","SOLUSDT",1770918956476,1823.43,77.92,77.91,1577.95]
["binance-futures","SOLUSDT",1770919015011,1627.4,77.82,77.81,1231.72]
["binance-futures","SOLUSDT",1770919020543,834.43,77.84,77.83,1527.89]
["binance-futures","SOLUSDT",1770919076531,1493.94,77.87,77.86,1370.63]
["binance-futures","SOLUSDT",1770919113289,2137.72,77.86,77.85,863.44]
["binance-futures","SOLUSDT",1770919144665,3060.64,77.85,77.84,561.32]
["binance-futures","SOLUSDT",1770919202043,2869.76,77.91,77.9,836.49]
["binance-futures","SOLUSDT",1770919213029,1914.54,77.83,77.82,2684.34]
["binance-futures","SOLUSDT",1770919260726,2136.99,77.95,77.94,1129.38]
["binance-futures","SOLUSDT",1770919280033,3498.4,77.97,77.96,205.66]
["binance-futures","SOLUSDT",1770919339821,3812.45,78.04,78.03,958.4]
["binance-futures","SOLUSDT",1770919345927,1699.93,78.01,78.0,1669.75]
["binance-futures","SOLUSDT",1770919390561,2771.88,78.0,77.99,1121.39]
["binance-futures","SOLUSDT",1770919429694,186.59,77.98,77.97,1949.7]
["binance-futures","SOLUSDT",1770919456892,2246.03,78.06,78.05,1003.52]
["binance-futures","SOLUSDT",1770919503851,1365.9,78.12,78.11,1665.7]
["binance-futures","SOLUSDT",1770919520657,2366.44,78.13,78.12,916.18]
["binance-futures","SOLUSDT",1770919569950,239.73,78.11,78.1,1849.06]
["binance-futures","SOLUSDT",1770919598353,1740.97,78.03,78.02,1510.46]
["binance-futures","SOLUSDT",1770919633434,3823.62,78.3,78.29,145.29]
["binance-futures","SOLUSDT",1770919679655,1426.99,78.29,78.28,455.65]
["binance-futures","SOLUSDT",1770919687630,1248.52,78.24,78.23,1204.54]
["binance-futures","SOLUSDT",1770919746173,1399.9,78.27,78.26,877.81]
["binance-futures","SOLUSDT",1770919759423,1490.43,78.31,78.3,906.14]
["binance-futures","SOLUSDT",1770919798204,1378.29,78.26,78.25,1726.46]
["binance-futures","SOLUSDT",1770919827049,795.1,78.33,78.32,1873.14]
["binance-futures","SOLUSDT",1770919875359,2980.58,78.29,78.28,208.42]
["binance-futures","SOLUSDT",1770919928449,2510.41,78.35,78.34,1164.13]
["binance-futures","SOLUSDT",1770919944255,2094.72,78.27,78.26,3645.57]
["binance-futures","SOLUSDT",1770919996093,921.8,78.25,78.24,2340.66]
["binance-futures","SOLUSDT",1770920031357,4075.25,78.28,78.27,906.95]
["binance-futures","SOLUSDT",1770920073199,2025.04,78.31,78.3,936.25]
["binance-futures","SOLUSDT",1770920095521,510.64,78.29,78.28,2151.42]
["binance-futures","SOLUSDT",1770920133923,1635.77,78.26,78.25,2731.49]
["binance-futures","SOLUSDT",1770920195778,1535.94,78.23,78.22,1858.37]
["binance-futures","SOLUSDT",1770920218258,2065.33,78.2,78.19,746.17]
["binance-futures","SOLUSDT",1770920275097,141.87,78.0,77.99,2051.21]
["binance-futures","SOLUSDT",1770920292017,1344.28,77.97,77.96,1932.8]
["binance-futures","SOLUSDT",1770920338475,1698.92,77.81,77.8,1662.9]
["binance-futures","SOLUSDT",1770920368639,3628.7,77.74,77.73,1352.36]
["binance-futures","SOLUSDT",1770920403365,2179.53,77.48,77.47,812.54]
["binance-futures","SOLUSDT",1770920442493,3118.88,77.66,77.65,1178.82]
["binance-futures","SOLUSDT",1770920459877,1271.26,77.46,77.45,1797.99]
["binance-futures","SOLUSDT",1770920512078,1463.04,77.45,77.44,831.21]
["binance-futures","SOLUSDT",1770920530523,1405.55,77.41,77.4,1620.44]
["binance-futures","SOLUSDT",1770920577165,1136.4,77.41,77.4,595.93]
["binance-futures","SOLUSDT",1770920589589,892.33,77.44,77.43,1995.06]
["binance-futures","SOLUSDT",1770920623327,1704.81,77.57,77.56,512.26]
["binance-futures","SOLUSDT",1770920656515,2695.68,77.61,77.6,1990.97]
["binance-futures","SOLUSDT",1770920704005,973.11,77.6,77.59,1675.3]
["binance-futures","SOLUSDT",1770920751209,746.15,77.46,77.45,2467.14]
["binance-futures","SOLUSDT",1770920771503,2604.95,77.55,77.54,1482.06]
["binance-futures","SOLUSDT",1770920817583,2765.31,77.74,77.73,1.27]
["binance-futures","SOLUSDT",1770920859438,3855.98,77.65,77.64,514.8]
["binance-futures","SOLUSDT",1770920884957,1979.94,77.57,77.56,1615.51]
["binance-futures","SOLUSDT",1770920930017,876.49,77.45,77.44,1346.33]
["binance-futures","SOLUSDT",1770920948536,634.08,77.3,77.29,1803.19]
["binance-futures","SOLUSDT",1770920990020,3018.65,77.32,77.31,904.49]
["binance-futures","SOLUSDT",1770921007100,1410.86,77.3,77.29,1618.14]
["binance-futures","SOLUSDT",1770921032585,1736.31,77.38,77.37,1718.36]
["binance-futures","SOLUSDT",1770921063531,680.17,77.28,77.27,1980.08]
["binance-futures","SOLUSDT",1770921106559,1834.17,77.23,77.22,1422.86]
["binance-futures","SOLUSDT",1770921124779,1123.29,77.18,77.17,1690.11]
["binance-futures","SOLUSDT",1770921169761,2860.27,77.19,77.18,1065.79]
["binance-futures","SOLUSDT",1770921192564,2376.88,77.38,77.37,1736.66]
["binance-futures","SOLUSDT",1770921230497,1420.49,77.49,77.48,1977.33]
["binance-futures","SOLUSDT",1770921281813,1930.94,77.41,77.4,3896.05]
["binance-futures","SOLUSDT",1770921311251,2095.18,77.36,77.35,1247.46]
["binance-futures","SOLUSDT",1770921337739,80.45,77.44,77.43,2196.78]
["binance-futures","SOLUSDT",1770921355477,210.87,77.51,77.5,1608.59]
["binance-futures","SOLUSDT",1770921398637,1704.16,77.48,77.47,1385.33]
["binance-futures","SOLUSDT",1770921447383,2044.53,77.59,77.58,1628.27]
["binance-futures","SOLUSDT",1770921467658,1809.98,77.67,77.66,1172.61]
["binance-futures","SOLUSDT",1770921490451,3592.5,77.79,77.78,747.7]
["binance-futures","SOLUSDT",1770921531171,590.21,77.79,77.78,3253.54]
["binance-futures","SOLUSDT",1770921578366,1060.68,77.69,77.68,1758.16]
["binance-futures","SOLUSDT",1770921615122,788.12,77.69,77.68,1851.7]
["binance-futures","SOLUSDT",1770921643914,1086.39,77.54,77.53,1788.07]
["binance-futures","SOLUSDT",1770921695453,2540.8,77.66,77.65,44.41]
["binance-futures","SOLUSDT",1770921731089,524.88,77.61,77.6,1909.73]
["binance-futures","SOLUSDT",1770921769438,1997.34,77.63,77.62,1079.81]
["binance-futures","SOLUSDT",1770921787527,2118.67,77.59,77.58,505.52]
["binance-futures","SOLUSDT",1770921841571,3896.9,77.57,77.56,156.33]
["binance-futures","SOLUSDT",1770921864513,2616.04,77.52,77.51,1282.55]
["binance-futures","SOLUSDT",1770921910307,572.26,77.45,77.44,2124.93]
["binance-futures","SOLUSDT",1770921937369,761.16,77.53,77.52,2085.33]
["binance-futures","SOLUSDT",1770921985502,1383.8,77.34,77.33,1938.24]
["binance-futures","SOLUSDT",1770922021739,3572.26,77.66,77.65,849.64]
["binance-futures","SOLUSDT",1770922049693,328.63,77.68,77.67,2022.34]
["binance-futures","SOLUSDT",1770922096530,192.94,77.77,77.76,2321.5]
["binance-futures","SOLUSDT",1770922112453,2665.32,77.77,77.76,837.76]
["binance-futures","SOLUSDT",1770922168346,1246.73,77.85,77.84,1321.8]
["binance-futures","SOLUSDT",1770922188018,542.39,77.75,77.74,1323.53]
["binance-futures","SOLUSDT",1770922246021,1825.64,77.79,77.78,497.51]
["binance-futures","SOLUSDT",1770922286897,1766.43,77.8,77.79,1714.58]
["binance-futures","SOLUSDT",1770922310183,3286.29,77.78,77.77,793.16]
["binance-futures","SOLUSDT",1770922349547,1039.47,77.77,77.76,1714.59]
["binance-futures","SOLUSDT",1770922380055,1723.68,77.73,77.72,1902.26]
["binance-futures","SOLUSDT",1770922439223,1185.6,77.66,77.65,1074.68]
["binance-futures","SOLUSDT",1770922454914,1791.08,77.73,77.72,659.2]
["binance-futures","SOLUSDT",1770922515036,837.86,77.7,77.69,2592.56]
["binance-futures","SOLUSDT",1770922569220,914.22,77.78,77.77,2618.97]
["binance-futures","SOLUSDT",1770922597645,1433.72,77.69,77.68,1204.27]
["binance-futures","SOLUSDT",1770922640965,669.82,77.61,77.6,3072.42]
["binance-futures","SOLUSDT",1770922648328,1656.34,77.62,77.61,1521.09]
["binance-futures","SOLUSDT",1770922709363,2532.9,77.51,77.5,951.66]
["binance-futures","SOLUSDT",1770922726719,2992.29,77.57,77.56,498.83]
["binance-futures","SOLUSDT",1770922786404,446.48,77.57,77.56,1893.17]
["binance-futures","SOLUSDT",1770922801685,1698.61,77.55,77.54,2208.67]
["binance-futures","SOLUSDT",1770922852821,1142.22,77.7,77.69,1792.42]
["binance-futures","SOLUSDT",1770922887433,1370.88,77.65,77.64,2123.31]
["binance-futures","SOLUSDT",1770922924710,117.55,77.7,77.69,1917.93]
["binance-futures","SOLUSDT",1770922972252,935.47,77.85,77.84,1822.51]
["binance-futures","SOLUSDT",1770923000932,812.68,77.86,77.85,2527.18]
["binance-futures","SOLUSDT",1770923042032,919.93,77.86,77.85,2145.43]
["binance-futures","SOLUSDT",1770923092606,1114.18,77.59,77.58,2312.69]
["binance-futures","SOLUSDT",1770923098412,361.41,77.6,77.59,1665.75]
["binance-futures","SOLUSDT",1770923160424,531.05,77.63,77.62,3828.38]
["binance-futures","SOLUSDT",1770923174541,1863.99,77.63,77.62,882.69]
["binance-futures","SOLUSDT",1770923231671,1443.15,77.55,77.54,3177.76]
["binance-futures","SOLUSDT",1770923245653,1727.04,77.59,77.58,1175.46]
["binance-futures","SOLUSDT",1770923302643,1570.98,77.38,77.37,2602.13]
["binance-futures","SOLUSDT",1770923328607,2182.99,77.49,77.48,1072.45]
["binance-futures","SOLUSDT",1770923362836,485.05,77.39,77.38,2889.57]
["binance-futures","SOLUSDT",1770923409423,1236.31,77.32,77.31,1241.93]
["binance-futures","SOLUSDT",1770923431785,1823.82,77.37,77.36,1862.08]
["binance-futures","SOLUSDT",1770923480759,608.59,77.22,77.21,2510.07]
["binance-futures","SOLUSDT",1770923501678,1024.65,77.1,77.09,1441.4]
["binance-futures","SOLUSDT",1770923542056,324.25,77.09,77.08,1266.68]
["binance-futures","SOLUSDT",1770923560283,3596.89,77.09,77.08,1625.08]
["binance-futures","SOLUSDT",1770923592501,2215.99,77.24,77.23,1845.18]
["binance-futures","SOLUSDT",1770923657371,163.37,77.45,77.44,2896.91]
["binance-futures","SOLUSDT",1770923676869,175.11,77.47,77.46,1775.97]
["binance-futures","SOLUSDT",1770923721177,2319.48,77.42,77.41,436.3]
["binance-futures","SOLUSDT",1770923744235,4236.84,77.52,77.51,125.65]
["binance-futures","SOLUSDT",1770923791437,1211.27,77.36,77.35,1174.13]
["binance-futures","SOLUSDT",1770923818478,1236.69,77.32,77.31,2246.18]
["binance-futures","SOLUSDT",1770923863482,1018.35,77.54,77.53,2935.28]
["binance-futures","SOLUSDT",1770923877061,1913.62,77.61,77.6,991.84]
["binance-futures","SOLUSDT",1770923913914,1607.58,77.78,77.77,283.2]
["binance-futures","SOLUSDT",1770923982463,1244.04,77.81,77.8,1421.33]
["binance-futures","SOLUSDT",1770923996021,80.72,77.73,77.72,1716.35]
["binance-futures","SOLUSDT",1770924027839,1619.63,77.7,77.69,838.04]
["binance-futures","SOLUSDT",1770924063748,1927.55,77.86,77.85,137.94]
["binance-futures","SOLUSDT",1770924112422,1323.74,77.83,77.82,918.57]
["binance-futures","SOLUSDT",1770924156233,2755.23,78.0,77.99,4117.2]
["binance-futures","SOLUSDT",1770924176828,112.14,77.99,77.98,2030.24]
["binance-futures","SOLUSDT",1770924198658,2291.45,78.08,78.07,2172.58]
["binance-futures","SOLUSDT",1770924244184,640.5,78.19,78.18,3521.79]
["binance-futures","SOLUSDT",1770924288153,1291.17,78.27,78.26,832.61]
["binance-futures","SOLUSDT",1770924322371,1688.81,78.23,78.22,1429.23]
["binance-futures","SOLUSDT",1770924354427,665.55,78.18,78.17,2657.04]
["binance-futures","SOLUSDT",1770924366573,1447.11,78.14,78.13,815.67]
["binance-futures","SOLUSDT",1770924417479,1790.15,78.0,77.99,1772.52]
["binance-futures","SOLUSDT",1770924473627,1872.39,78.0,77.99,73.75]
["binance-futures","SOLUSDT",1770924495129,44.46,78.01,78.0,1860.16]
["binance-futures","SOLUSDT",1770924520953,1300.49,78.0,77.99,1283.1]
["binance-futures","SOLUSDT",1770924569851,1482.03,78.03,78.02,1239.14]
["binance-futures","SOLUSDT",1770924628538,2159.39,77.99,77.98,2272.88]
["binance-futures","SOLUSDT",1770924666826,1652.54,78.06,78.05,2384.29]
["binance-futures","SOLUSDT",1770924692819,748.04,78.17,78.16,1829.71]
["binance-futures","SOLUSDT",1770924712899,912.99,78.26,78.25,1464.17]
["binance-futures","SOLUSDT",1770924759957,1178.03,78.42,78.41,786.57]
["binance-futures","SOLUSDT",1770924810697,3892.4,78.37,78.36,888.85]
["binance-futures","SOLUSDT",1770924823542,602.2,78.36,78.35,1617.78]
["binance-futures","SOLUSDT",1770924850671,1550.55,78.22,78.21,1511.72]
["binance-futures","SOLUSDT",1770924892996,883.02,78.22,78.21,2019.04]
["binance-futures","SOLUSDT",1770924934837,649.94,78.18,78.17,1223.37]
["binance-futures","SOLUSDT",1770924963493,894.64,78.37,78.36,1287.12]
["binance-futures","SOLUSDT",1770925011330,1918.64,78.5,78.49,1065.14]
["binance-futures","SOLUSDT",1770925027843,1562.53,78.52,78.51,1302.41]
["binance-futures","SOLUSDT",1770925074981,1447.51,78.24,78.23,955.58]
["binance-futures","SOLUSDT",1770925124525,2416.58,78.12,78.11,137.29]
["binance-futures","SOLUSDT",1770925158140,1667.47,78.08,78.07,317.52]
["binance-futures","SOLUSDT",1770925196013,1201.58,78.04,78.03,1674.38]
["binance-futures","SOLUSDT",1770925209014,1726.8,78.02,78.01,1352.14]
["binance-futures","SOLUSDT",1770925271596,757.51,77.89,77.88,1712.76]
["binance-futures","SOLUSDT",1770925321245,2469.78,77.93,77.92,317.53]
["binance-futures","SOLUSDT",1770925335025,949.52,77.92,77.91,3525.2]
["binance-futures","SOLUSDT",1770925380071,529.85,78.06,78.05,1583.28]
["binance-futures","SOLUSDT",1770925410209,1515.75,78.03,78.02,741.3]
["binance-futures","SOLUSDT",1770925474272,463.57,77.87,77.86,2818.0]
["binance-futures","SOLUSDT",1770925488409,1199.96,77.88,77.87,1022.92]
["binance-futures","SOLUSDT",1770925547119,1806.02,77.96,77.95,791.83]
["binance-futures","SOLUSDT",1770925570029,1496.78,77.99,77.98,2270.26]
["binance-futures","SOLUSDT",1770925639185,1514.81,78.12,78.11,1492.62]
["binance-futures","SOLUSDT",1770925681165,4121.45,78.03,78.02,195.33]
["binance-futures","SOLUSDT",1770925704173,1878.18,78.06,78.05,701.09]
["binance-futures","SOLUSDT",1770925746649,2683.81,78.07,78.06,2610.29]
["binance-futures","SOLUSDT",1770925778892,1700.65,78.11,78.1,1742.19]
["binance-futures","SOLUSDT",1770925831327,790.69,77.93,77.92,1155.27]
["binance-futures","SOLUSDT",1770925878660,2090.45,77.8,77.79,800.05]
["binance-futures","SOLUSDT",1770925896851,773.85,77.74,77.73,222.46]
["binance-futures","SOLUSDT",1770925927673,29.33,77.65,77.64,2618.19]
["binance-futures","SOLUSDT",1770925958897,321.01,77.51,77.5,1633.16]
["binance-futures","SOLUSDT",1770926017297,844.02,77.51,77.5,1502.96]
["binance-futures","SOLUSDT",1770926026494,1075.28,77.52,77.51,1669.19]
["binance-futures","SOLUSDT",1770926095937,2314.31,77.45,77.44,619.33]
["binance-futures","SOLUSDT",1770926108823,1578.81,77.4,77.39,290.24]
["binance-futures","SOLUSDT",1770926169640,2485.57,77.59,77.58,959.03]
["binance-futures","SOLUSDT",1770926225730,1612.9,77.65,77.64,397.6]
["binance-futures","SOLUSDT",1770926241869,1142.17,77.64,77.63,1216.77]
["binance-futures","SOLUSDT",1770926305101,4701.65,77.52,77.51,202.38]
["binance-futures","SOLUSDT",1770926318621,1205.37,77.46,77.45,1559.52]
["binance-futures","SOLUSDT",1770926373523,368.63,77.56,77.55,1654.38]
["binance-futures","SOLUSDT",1770926410591,286.51,77.61,77.6,1947.24]
["binance-futures","SOLUSDT",1770926452588,1670.93,77.63,77.62,1345.52]
["binance-futures","SOLUSDT",1770926501915,103.84,77.81,77.8,2522.4]
["binance-futures","SOLUSDT",1770926510521,1114.45,77.85,77.84,2000.32]
["binance-futures","SOLUSDT",1770926569087,1686.24,77.51,77.5,1001.4]
["binance-futures","SOLUSDT",1770926590465,565.27,77.61,77.6,2224.88]
["binance-futures","SOLUSDT",1770926639284,823.31,77.5,77.49,1401.19]
["binance-futures","SOLUSDT",1770926652020,476.75,77.49,77.48,1487.17]
["binance-futures","SOLUSDT",1770926689563,2052.29,77.54,77.53,1381.47]
["binance-futures","SOLUSDT",1770926759359,2012.19,77.63,77.62,712.33]
["binance-futures","SOLUSDT",1770926773059,1825.3,77.59,77.58,1338.08]
["binance-futures","SOLUSDT",1770926824729,113.05,77.49,77.48,1944.45]
["binance-futures","SOLUSDT",1770926844691,864.48,77.58,77.57,1752.0]
["binance-futures","SOLUSDT",1770926906003,796.13,77.54,77.53,1577.34]
["binance-futures","SOLUSDT",1770926928453,751.71,77.47,77.46,2641.32]
["binance-futures","SOLUSDT",1770926972807,1259.27,77.41,77.4,1450.03]
["binance-futures","SOLUSDT",1770926995132,1951.21,77.42,77.41,998.13]
["binance-futures","SOLUSDT",1770927028088,1265.17,77.33,77.32,1701.96]
["binance-futures","SOLUSDT",1770927094743,2740.68,77.09,77.08,267.52]
["binance-futures","SOLUSDT",1770927108043,527.49,77.16,77.15,1694.07]
["binance-futures","SOLUSDT",1770927155477,2553.75,77.26,77.25,1298.46]
["binance-futures","SOLUSDT",1770927176759,1319.35,77.24,77.23,1900.27]
["binance-futures","SOLUSDT",1770927230306,1061.13,77.21,77.2,1796.12]
["binance-futures","SOLUSDT",1770927258163,496.22,77.2,77.19,1989.17]
["binance-futures","SOLUSDT",1770927302687,3452.07,77.35,77.34,223.91]
["binance-futures","SOLUSDT",1770927352217,1752.08,77.38,77.37,1446.1]
["binance-futures","SOLUSDT",1770927374181,830.97,77.3,77.29,1445.35]
["binance-futures","SOLUSDT",1770927425267,805.29,77.41,77.4,1895.3]
["binance-futures","SOLUSDT",1770927443519,1676.96,77.44,77.43,1167.11]
["binance-futures","SOLUSDT",1770927503652,2235.58,77.43,77.42,1480.54]
["binance-futures","SOLUSDT",1770927517398,3722.48,77.48,77.47,797.19]
["binance-futures","SOLUSDT",1770927570732,1743.63,77.33,77.32,2095.52]
["binance-futures","SOLUSDT",1770927633673,2780.03,77.26,77.25,1726.11]
["binance-futures","SOLUSDT",1770927647073,2274.92,77.22,77.21,496.6]
["binance-futures","SOLUSDT",1770927670971,1860.23,77.18,77.17,1603.8]
["binance-futures","SOLUSDT",1770927714979,2219.47,77.15,77.14,2100.73]
["binance-futures","SOLUSDT",1770927769478,4369.37,77.2,77.19,1490.96]
["binance-futures","SOLUSDT",1770927817121,3241.27,77.14,77.13,2233.1]
["binance-futures","SOLUSDT",1770927845303,1336.29,77.01,77.0,2567.03]
["binance-futures","SOLUSDT",1770927865661,941.05,77.1,77.09,2433.76]
["binance-futures","SOLUSDT",1770927918095,1147.89,77.15,77.14,1843.55]
["binance-futures","SOLUSDT",1770927973536,1766.4,77.15,77.14,2033.67]
["binance-futures","SOLUSDT",1770927998369,1712.88,77.14,77.13,2341.11]
["binance-futures","SOLUSDT",1770928024339,2541.03,77.22,77.21,129.93]
["binance-futures","SOLUSDT",1770928065249,2418.3,77.02,77.01,287.05]
["binance-futures","SOLUSDT",1770928125606,1726.26,77.17,77.16,816.91]
["binance-futures","SOLUSDT",1770928169120,828.07,77.15,77.14,1742.47]
["binance-futures","SOLUSDT",1770928202089,495.4,77.05,77.04,1304.65]
["binance-futures","SOLUSDT",1770928254613,1495.11,77.05,77.04,52.44]
["binance-futures","SOLUSDT",1770928264687,1691.89,77.0,76.99,179.38]
["binance-futures","SOLUSDT",1770928319254,1891.37,76.94,76.93,937.58]
["binance-futures","SOLUSDT",1770928346259,869.53,76.97,76.96,1794.03]
["binance-futures","SOLUSDT",1770928384478,526.25,76.99,76.98,1610.76]
["binance-futures","SOLUSDT",1770928398758,1262.22,77.0,76.99,1548.26]
["binance-futures","SOLUSDT",1770928441307,2465.62,77.17,77.16,164.42]
["binance-futures","SOLUSDT",1770928467238,1035.33,77.12,77.11,1992.87]
["binance-futures","SOLUSDT",1770928518740,1277.67,77.11,77.1,1073.43]
["binance-futures","SOLUSDT",1770928574253,260.71,77.3,77.29,2648.34]
["binance-futures","SOLUSDT",1770928584265,2041.83,77.29,77.28,1255.59]
["binance-futures","SOLUSDT",1770928634675,1754.06,77.34,77.33,1411.6]
["binance-futures","SOLUSDT",1770928652471,1575.83,77.34,77.33,973.4]
["binance-futures","SOLUSDT",1770928714471,1407.93,77.17,77.16,1670.87]
["binance-futures","SOLUSDT",1770928770513,2323.15,77.17,77.16,91.49]
["binance-futures","SOLUSDT",1770928805631,945.64,77.23,77.22,1730.23]
["binance-futures","SOLUSDT",1770928846361,2182.35,77.22,77.21,386.95]
["binance-futures","SOLUSDT",1770928866850,1350.47,77.16,77.15,1564.07]
["binance-futures","SOLUSDT",1770928906217,2294.63,77.28,77.27,660.98]
["binance-futures","SOLUSDT",1770928935041,2468.21,77.21,77.2,215.72]
["binance-futures","SOLUSDT",1770928999281,1466.35,77.17,77.16,1980.2]
["binance-futures","SOLUSDT",1770929012313,508.62,77.2,77.19,2854.0]
["binance-futures","SOLUSDT",1770929067851,1288.71,77.07,77.06,1380.2]
["binance-futures","SOLUSDT",1770929107050,986.26,77.15,77.14,2683.23]
["binance-futures","SOLUSDT",1770929146939,1564.93,77.14,77.13,798.89]
["binance-futures","SOLUSDT",1770929209812,2306.59,77.01,77.0,1428.91]
["binance-futures","SOLUSDT",1770929254357,1515.18,76.96,76.95,2061.38]
["binance-futures","SOLUSDT",1770929272401,1409.51,76.75,76.74,1253.34]
["binance-futures","SOLUSDT",1770929290027,1331.95,76.78,76.77,911.68]
["binance-futures","SOLUSDT",1770929344898,1055.8,76.78,76.77,3298.24]
["binance-futures","SOLUSDT",1770929389174,2051.55,76.73,76.72,358.79]
["binance-futures","SOLUSDT",1770929406907,2081.97,76.67,76.66,1561.25]
["binance-futures","SOLUSDT",1770929438517,312.57,76.74,76.73,2198.9]
["binance-futures","SOLUSDT",1770929471269,1833.86,76.73,76.72,81.45]
["binance-futures","SOLUSDT",1770929517749,1495.79,76.61,76.6,1287.68]
["binance-futures","SOLUSDT",1770929563399,1144.03,76.67,76.66,2060.54]
["binance-futures","SOLUSDT",1770929581918,1811.94,76.82,76.81,1396.1]
["binance-futures","SOLUSDT",1770929629978,1859.73,76.84,76.83,1051.57]
["binance-futures","SOLUSDT",1770929635865,1722.48,76.84,76.83,1549.73]
["binance-futures","SOLUSDT",1770929698950,1090.91,76.88,76.87,1663.37]
["binance-futures","SOLUSDT",1770929710653,1782.39,76.84,76.83,2702.03]
["binance-futures","SOLUSDT",1770929772306,1620.61,76.86,76.85,1243.59]
["binance-futures","SOLUSDT",1770929785300,673.59,76.82,76.81,2263.01]
["binance-futures","SOLUSDT",1770929844379,1110.93,76.91,76.9,1671.57]
["binance-futures","SOLUSDT",1770929861281,315.46,76.95,76.94,2278.05]
["binance-futures","SOLUSDT",1770929918304,1095.16,76.94,76.93,2300.84]
["binance-futures","SOLUSDT",1770929967283,1163.77,76.78,76.77,1228.62]
["binance-futures","SOLUSDT",1770929988411,839.75,76.87,76.86,990.3]
["binance-futures","SOLUSDT",1770930039563,776.65,76.98,76.97,1789.31]
["binance-futures","SOLUSDT",1770930064999,636.91,77.01,77.0,3987.98]
["binance-futures","SOLUSDT",1770930110653,19.8,76.92,76.91,2022.01]
["binance-futures","SOLUSDT",1770930166681,236.78,77.1,77.09,2434.91]
["binance-futures","SOLUSDT",1770930169029,1507.95,77.18,77.17,1687.99]
["binance-futures","SOLUSDT",1770930241745,840.77,77.19,77.18,1582.27]
["binance-futures","SOLUSDT",1770930262724,744.13,77.24,77.23,1878.72]
["binance-futures","SOLUSDT",1770930309718,2009.15,77.18,77.17,177.65]
["binance-futures","SOLUSDT",1770930326439,1054.9,77.19,77.18,3850.48]
["binance-futures","SOLUSDT",1770930391033,2118.52,77.19,77.18,619.53]
["binance-futures","SOLUSDT",1770930421871,1528.44,77.06,77.05,997.28]
["binance-futures","SOLUSDT",1770930476262,1351.93,77.07,77.06,1349.11]
["binance-futures","SOLUSDT",1770930536651,1431.98,77.09,77.08,1217.76]
["binance-futures","SOLUSDT",1770930538938,1565.44,77.12,77.11,836.35]
["binance-futures","SOLUSDT",1770930620580,4209.8,77.01,77.0,1143.59]
["binance-futures","SOLUSDT",1770930638191,3352.53,76.94,76.93,232.06]
["binance-futures","SOLUSDT",1770930693603,700.02,77.08,77.07,1454.98]
["binance-futures","SOLUSDT",1770930720067,100.81,77.14,77.13,2405.24]
["binance-futures","SOLUSDT",1770930806533,1853.06,77.2,77.19,519.72]
["binance-futures","SOLUSDT",1770930811244,689.04,77.15,77.14,1567.65]
["binance-futures","SOLUSDT",1770930880011,1083.82,77.17,77.16,1614.83]
["binance-futures","SOLUSDT",1770930939131,1529.6,77.18,77.17,920.01]
["binance-futures","SOLUSDT",1770930976084,718.54,77.13,77.12,1078.25]
["binance-futures","SOLUSDT",1770931048627,1628.03,77.12,77.11,702.31]
["binance-futures","SOLUSDT",1770931102993,2213.7,77.17,77.16,1569.8]
["binance-futures","SOLUSDT",1770931137162,843.61,77.33,77.32,1780.41]
["binance-futures","SOLUSDT",1770931197378,1121.86,77.29,77.28,2059.09]
["binance-futures","SOLUSDT",1770931214089,1749.78,77.27,77.26,433.16]
["binance-futures","SOLUSDT",1770931287750,1694.36,77.28,77.27,1786.05]
["binance-futures","SOLUSDT",1770931301565,943.95,77.15,77.14,1108.12]
["binance-futures","SOLUSDT",1770931332169,1606.07,77.06,77.05,1454.76]
["binance-futures","SOLUSDT",1770931381048,1782.34,76.98,76.97,77.41]
["binance-futures","SOLUSDT",1770931445072,1590.36,77.08,77.07,1005.53]
["binance-futures","SOLUSDT",1770931489029,39.91,77.09,77.08,1894.51]
["binance-futures","SOLUSDT",1770931520976,436.49,77.18,77.17,1570.51]
["binance-futures","SOLUSDT",1770931597395,1409.54,77.07,77.06,847.36]
["binance-futures","SOLUSDT",1770931619415,1165.84,77.09,77.08,1508.83]
["binance-futures","SOLUSDT",1770931688969,393.86,77.05,77.04,2707.2]
["binance-futures","SOLUSDT",1770931741206,865.87,77.06,77.05,2598.25]
["binance-futures","SOLUSDT",1770931800572,1398.08,77.16,77.15,1752.94]
["binance-futures","SOLUSDT",1770931824212,1658.1,77.12,77.11,796.18]
["binance-futures","SOLUSDT",1770931879725,1565.3,77.1,77.09,873.52]
["binance-futures","SOLUSDT",1770931964649,1822.65,77.14,77.13,1029.03]
["binance-futures","SOLUSDT",1770931992942,837.13,77.16,77.15,1858.76]
["binance-futures","SOLUSDT",1770932060546,2637.75,77.36,77.35,781.04]
["binance-futures","SOLUSDT",1770932077199,1873.61,77.39,77.38,1800.79]
["binance-futures","SOLUSDT",1770932129330,1185.67,77.5,77.49,2482.9]
["binance-futures","SOLUSDT",1770932165413,107.76,77.45,77.44,1687.47]
["binance-futures","SOLUSDT",1770932215275,594.02,77.49,77.48,1643.15]
["binance-futures","SOLUSDT",1770932274051,1089.09,77.38,77.37,1776.48]
["binance-futures","SOLUSDT",1770932285552,1766.65,77.39,77.38,1450.36]
["binance-futures","SOLUSDT",1770932361822,378.58,77.39,77.38,2161.92]
["binance-futures","SOLUSDT",1770932379101,1650.68,77.45,77.44,687.68]
["binance-futures","SOLUSDT",1770932428298,484.99,77.39,77.38,2224.33]
["binance-futures","SOLUSDT",1770932471600,1586.17,77.4,77.39,1408.72]
["binance-futures","SOLUSDT",1770932546557,1855.12,77.46,77.45,1087.47]
["binance-futures","SOLUSDT",1770932573797,699.45,77.44,77.43,1881.06]
["binance-futures","SOLUSDT",1770932652907,91.78,77.44,77.43,3428.44]
["binance-futures","SOLUSDT",1770932730335,1792.68,77.42,77.41,1062.37]
["binance-futures","SOLUSDT",1770932757183,1697.68,77.44,77.43,637.72]
["binance-futures","SOLUSDT",1770932824696,3578.61,77.37,77.36,811.22]
["binance-futures","SOLUSDT",1770932888460,1195.91,77.4,77.39,1401.56]
["binance-futures","SOLUSDT",1770932924149,2062.74,77.4,77.39,2993.15]
["binance-futures","SOLUSDT",1770932993808,942.92,77.31,77.3,1381.77]
["binance-futures","SOLUSDT",1770933026755,736.62,77.34,77.33,1308.37]
["binance-futures","SOLUSDT",1770933086463,2493.07,77.45,77.44,1728.19]
["binance-futures","SOLUSDT",1770933112570,1153.59,77.44,77.43,1088.55]
["binance-futures","SOLUSDT",1770933155001,859.01,77.4,77.39,1692.38]
["binance-futures","SOLUSDT",1770933200265,1379.64,77.41,77.4,533.36]
["binance-futures","SOLUSDT",1770933278358,1349.29,77.37,77.36,1458.18]
["binance-futures","SOLUSDT",1770933343466,1260.95,77.35,77.34,1458.68]
["binance-futures","SOLUSDT",1770933367554,819.97,77.26,77.25,1423.09]
["binance-futures","SOLUSDT",1770933457769,1392.58,77.28,77.27,641.62]
["binance-futures","SOLUSDT",1770933491893,1303.59,77.3,77.29,95.84]
["binance-futures","SOLUSDT",1770933557448,1473.34,77.28,77.27,2287.53]
["binance-futures","SOLUSDT",1770933574914,920.55,77.29,77.28,1506.02]
["binance-futures","SOLUSDT",1770933630431,1842.39,77.28,77.27,552.71]
["binance-futures","SOLUSDT",1770933673022,1168.61,77.17,77.16,1415.02]
["binance-futures","SOLUSDT",1770933737865,835.36,77.28,77.27,1047.83]
["binance-futures","SOLUSDT",1770933782573,2087.25,77.31,77.3,1767.77]
["binance-futures","SOLUSDT",1770933836309,1536.72,77.32,77.31,1281.19]
["binance-futures","SOLUSDT",1770933874743,1053.55,77.32,77.31,2674.44]
["binance-futures","SOLUSDT",1770933927205,762.07,77.3,77.29,1239.22]
["binance-futures","SOLUSDT",1770933992883,1362.6,77.35,77.34,1936.62]
["binance-futures","SOLUSDT",1770934053231,2261.87,77.29,77.28,1324.06]
["binance-futures","SOLUSDT",1770934090129,101.34,77.22,77.21,1682.17]
["binance-futures","SOLUSDT",1770934162230,1565.33,77.35,77.34,535.12]
["binance-futures","SOLUSDT",1770934212924,2846.29,77.34,77.33,273.91]
["binance-futures","SOLUSDT",1770934257816,1628.82,77.28,77.27,1381.31]
["binance-futures","SOLUSDT",1770934276590,2224.11,77.33,77.32,2008.53]
["binance-futures","SOLUSDT",1770934350667,1351.47,77.32,77.31,1387.99]
["binance-futures","SOLUSDT",1770934376122,742.31,77.34,77.33,2031.26]
["binance-futures","SOLUSDT",1770934448344,1741.94,77.29,77.28,958.93]
["binance-futures","SOLUSDT",1770934491079,1100.77,77.36,77.35,1576.41]
["binance-futures","SOLUSDT",1770934548777,1272.81,77.23,77.22,1763.11]
["binance-futures","SOLUSDT",1770934578953,1688.74,77.19,77.18,1027.01]
["binance-futures","SOLUSDT",1770934693719,1598.31,77.1,77.09,836.48]
["binance-futures","SOLUSDT",1770934734330,2047.5,77.08,77.07,1242.62]
["binance-futures","SOLUSDT",1770934761790,1764.42,77.1,77.09,1018.99]
["binance-futures","SOLUSDT",1770934839936,1295.89,77.08,77.07,1266.26]
["binance-futures","SOLUSDT",1770934874034,3261.92,77.04,77.03,738.52]
["binance-futures","SOLUSDT",1770934956766,1420.68,76.96,76.95,1977.4]
["binance-futures","SOLUSDT",1770935010329,1257.68,77.04,77.03,2075.35]
["binance-futures","SOLUSDT",1770935037646,1448.84,77.12,77.11,913.04]
["binance-futures","SOLUSDT",1770935090617,1229.36,77.18,77.17,1317.37]
["binance-futures","SOLUSDT",1770935118571,1313.94,77.2,77.19,933.22]
["binance-futures","SOLUSDT",1770935212796,1770.55,77.18,77.17,1344.66]
["binance-futures","SOLUSDT",1770935244479,1646.41,77.18,77.17,1398.71]
["binance-futures","SOLUSDT",1770935314633,252.53,77.41,77.4,6145.48]
["binance-futures","SOLUSDT",1770935331226,1153.44,77.33,77.32,1450.68]
["binance-futures","SOLUSDT",1770935430367,800.95,77.31,77.3,1612.94]
["binance-futures","SOLUSDT",1770935488813,1239.44,77.31,77.3,1885.94]
["binance-futures","SOLUSDT",1770935512005,1172.78,77.32,77.31,1533.36]
["binance-futures","SOLUSDT",1770935547224,1379.82,77.43,77.42,2054.22]
["binance-futures","SOLUSDT",1770935598379,2100.47,77.42,77.41,906.59]
["binance-futures","SOLUSDT",1770935660640,992.06,77.2,77.19,666.1]
["binance-futures","SOLUSDT",1770935712595,1129.26,77.16,77.15,1289.94]
["binance-futures","SOLUSDT",1770935749581,787.83,77.22,77.21,1738.44]
["binance-futures","SOLUSDT",1770935817924,662.28,77.31,77.3,867.61]
["binance-futures","SOLUSDT",1770935840948,677.19,77.36,77.35,1462.01]
["binance-futures","SOLUSDT",1770935915168,576.7,77.31,77.3,1018.98]
["binance-futures","SOLUSDT",1770935966794,1023.39,77.22,77.21,867.54]
["binance-futures","SOLUSDT",1770936017500,638.59,77.17,77.16,597.45]
["binance-futures","SOLUSDT",1770936038535,65.47,77.19,77.18,970.52]
["binance-futures","SOLUSDT",1770936109041,598.49,77.17,77.16,563.08]
["binance-futures","SOLUSDT",1770936198654,670.46,77.27,77.26,360.38]
["binance-futures","SOLUSDT",1770936217892,291.76,77.35,77.34,652.52]
["binance-futures","SOLUSDT",1770936291348,793.89,77.54,77.53,209.66]
["binance-futures","SOLUSDT",1770936303422,935.5,77.54,77.53,172.05]
["binance-futures","SOLUSDT",1770936365587,448.89,77.73,77.72,135.81]
["binance-futures","SOLUSDT",1770936400451,24.07,77.68,77.67,268.05]
["binance-futures","SOLUSDT",1770936438278,196.81,77.81,77.8,76233.14]
["binance-futures","SOLUSDT",1770936458080,156.62,77.82,77.81,343.77]
["binance-futures","SOLUSDT",1770936512749,1120.2,77.73,77.72,146.24]
["binance-futures","SOLUSDT",1770936593691,221.1,77.75,77.74,58.94]
["binance-futures","SOLUSDT",1770936607707,330.19,77.69,77.68,645.97]
["binance-futures","SOLUSDT",1770936685674,653.06,77.67,77.66,145.47]
["binance-futures","SOLUSDT",1770936702104,788.08,77.69,77.68,102.86]
["binance-futures","SOLUSDT",1770936778395,114.83,77.66,77.65,1250.44]
["binance-futures","SOLUSDT",1770936831164,199.19,77.62,77.61,1442.1]
["binance-futures","SOLUSDT",1770936880507,177.21,77.73,77.72,2387.65]
["binance-futures","SOLUSDT",1770936948607,186.98,77.79,77.78,935.47]
["binance-futures","SOLUSDT",1770936996543,1175.88,77.8,77.79,1564.75]
["binance-futures","SOLUSDT",1770937052873,882.35,77.96,77.95,744.39]
["binance-futures","SOLUSDT",1770937085133,649.64,77.97,77.96,3366.75]
["binance-futures","SOLUSDT",1770937144126,346.23,77.97,77.96,1167.96]
["binance-futures","SOLUSDT",1770937161920,794.43,77.97,77.96,1745.13]
["binance-futures","SOLUSDT",1770937210183,1161.68,78.04,78.03,615.94]
["binance-futures","SOLUSDT",1770937277649,2925.92,78.13,78.12,948.79]
["binance-futures","SOLUSDT",1770937291521,938.18,78.12,78.11,546.93]
["binance-futures","SOLUSDT",1770937326940,293.38,78.21,78.2,186.82]
["binance-futures","SOLUSDT",1770937364025,895.13,78.15,78.14,873.25]
["binance-futures","SOLUSDT",1770937416330,24.02,78.11,78.1,2124.39]
["binance-futures","SOLUSDT",1770937468485,693.58,78.06,78.05,2151.83]
["binance-futures","SOLUSDT",1770937491439,400.42,78.14,78.13,1565.08]
["binance-futures","SOLUSDT",1770937510766,1421.6,78.06,78.05,774.57]
["binance-futures","SOLUSDT",1770937570697,784.27,78.18,78.17,1302.27]
["binance-futures","SOLUSDT",1770937615077,1424.17,78.35,78.34,2176.3]
["binance-futures","SOLUSDT",1770937634379,1471.4,78.33,78.32,562.54]
["binance-futures","SOLUSDT",1770937667135,386.63,78.31,78.3,1852.63]
["binance-futures","SOLUSDT",1770937696168,139.81,78.22,78.21,2818.62]
["binance-futures","SOLUSDT",1770937760075,573.0,78.34,78.33,658.38]
["binance-futures","SOLUSDT",1770937813357,72.65,78.25,78.24,1264.25]
["binance-futures","SOLUSDT",1770937835672,589.47,78.16,78.15,1079.83]
["binance-futures","SOLUSDT",1770937861440,29.78,78.06,78.05,1262.89]
["binance-futures","SOLUSDT",1770937906397,347.4,78.06,78.05,904.06]
["binance-futures","SOLUSDT",1770937968217,235.49,77.98,77.97,1136.36]
["binance-futures","SOLUSDT",1770938013265,215.61,78.06,78.05,1383.04]
["binance-futures","SOLUSDT",1770938048789,249.94,78.06,78.05,732.34]
["binance-futures","SOLUSDT",1770938067229,1227.6,78.06,78.05,699.4]
["binance-futures","SOLUSDT",1770938131171,893.89,78.06,78.05,819.16]
["binance-futures","SOLUSDT",1770938195667,641.66,78.11,78.1,570.04]
["binance-futures","SOLUSDT",1770938211743,612.06,78.08,78.07,381.49]
["binance-futures","SOLUSDT",1770938251901,386.05,78.09,78.08,2714.21]
["binance-futures","SOLUSDT",1770938297541,1188.05,77.94,77.93,221.46]
["binance-futures","SOLUSDT",1770938351821,890.96,77.84,77.83,296.33]
["binance-futures","SOLUSDT",1770938384219,1002.9,77.82,77.81,2363.34]
["binance-futures","SOLUSDT",1770938436106,1048.44,77.89,77.88,825.1]
["binance-futures","SOLUSDT",1770938490101,1381.99,78.02,78.01,446.33]
["binance-futures","SOLUSDT",1770938538637,36.04,78.0,77.99,1377.89]
["binance-futures","SOLUSDT",1770938572229,1814.95,78.09,78.08,343.02]
["binance-futures","SOLUSDT",1770938586022,2073.52,78.08,78.07,562.33]
["binance-futures","SOLUSDT",1770938656902,1174.68,78.14,78.13,92.3]
["binance-futures","SOLUSDT",1770938673219,1110.1,78.25,78.24,459.22]
["binance-futures","SOLUSDT",1770938731285,911.35,78.38,78.37,176.67]
["binance-futures","SOLUSDT",1770938761951,355.03,78.44,78.43,579.36]
["binance-futures","SOLUSDT",1770938803673,969.27,78.43,78.42,358.73]
["binance-futures","SOLUSDT",1770938853992,94.07,78.29,78.28,721.69]
["binance-futures","SOLUSDT",1770938886959,561.44,78.31,78.3,1606.43]
["binance-futures","SOLUSDT",1770938961873,569.04,78.36,78.35,986.4]
["binance-futures","SOLUSDT",1770938983628,1053.45,78.3,78.29,709.69]
["binance-futures","SOLUSDT",1770939040527,1230.77,78.19,78.18,258.76]
["binance-futures","SOLUSDT",1770939067416,2951.34,78.15,78.14,682.77]
["binance-futures","SOLUSDT",1770939141513,481.66,78.32,78.31,779.83]
["binance-futures","SOLUSDT",1770939178587,680.54,78.33,78.32,456.85]
["binance-futures","SOLUSDT",1770939199429,352.35,78.27,78.26,526.89]
["binance-futures","SOLUSDT",1770939243726,439.63,78.25,78.24,942.25]
["binance-futures","SOLUSDT",1770939274008,305.93,78.28,78.27,842.96]
["binance-futures","SOLUSDT",1770939333087,1460.28,78.21,78.2,448.14]
["binance-futures","SOLUSDT",1770939362655,333.61,78.17,78.16,910.52]
["binance-futures","SOLUSDT",1770939426895,272.64,78.18,78.17,3918.69]
["binance-futures","SOLUSDT",1770939491828,801.36,78.18,78.17,601.93]
["binance-futures","SOLUSDT",1770939511410,599.75,78.18,78.17,572.05]
["binance-futures","SOLUSDT",1770939575486,920.0,78.17,78.16,510.9]
["binance-futures","SOLUSDT",1770939593271,31.54,78.19,78.18,2605.22]
["binance-futures","SOLUSDT",1770939667755,908.5,78.26,78.25,233.97]
["binance-futures","SOLUSDT",1770939671847,217.31,78.27,78.26,990.37]
["binance-futures","SOLUSDT",1770939754751,1649.86,78.33,78.32,233.82]
["binance-futures","SOLUSDT",1770939821355,1186.34,78.34,78.33,605.42]
["binance-futures","SOLUSDT",1770939840029,1595.71,78.27,78.26,1208.57]
["binance-futures","SOLUSDT",1770939913389,1765.78,78.24,78.23,679.26]
["binance-futures","SOLUSDT",1770939929653,72.65,78.27,78.26,2337.34]
["binance-futures","SOLUSDT",1770939996241,145.66,78.23,78.22,1014.36]
["binance-futures","SOLUSDT",1770940043707,391.69,78.2,78.19,1739.26]
["binance-futures","SOLUSDT",1770940087275,1257.98,78.27,78.26,526.85]
["binance-futures","SOLUSDT",1770940154126,1506.79,78.25,78.24,654.78]
["binance-futures","SOLUSDT",1770940168426,992.2,78.19,78.18,742.3]
["binance-futures","SOLUSDT",1770940244973,1867.4,78.24,78.23,585.91]
["binance-futures","SOLUSDT",1770940275350,663.0,78.23,78.22,894.15]
["binance-futures","SOLUSDT",1770940362094,2193.84,78.25,78.24,505.49]
["binance-futures","SOLUSDT",1770940372466,177.86,78.26,78.25,1383.32]
["binance-futures","SOLUSDT",1770940447055,1249.25,78.32,78.31,920.23]
["binance-futures","SOLUSDT",1770940495149,1107.78,78.33,78.32,1032.0]
["binance-futures","SOLUSDT",1770940539315,617.91,78.42,78.41,802.49]
["binance-futures","SOLUSDT",1770940600352,2094.52,78.39,78.38,683.65]
["binance-futures","SOLUSDT",1770940617006,2017.08,78.38,78.37,30.45]
["binance-futures","SOLUSDT",1770940692132,628.22,78.45,78.44,1052.25]
["binance-futures","SOLUSDT",1770940708777,1342.03,78.42,78.41,563.11]
["binance-futures","SOLUSDT",1770940751827,560.21,78.34,78.33,1030.81]
["binance-futures","SOLUSDT",1770940751889,560.21,78.34,78.33,377.71]
["binance-futures","SOLUSDT",1770940751926,560.21,78.34,78.33,374.84]
["binance-futures","SOLUSDT",1770940752002,560.21,78.34,78.33,319.97]
["binance-futures","SOLUSDT",1770940752051,726.11,78.34,78.33,214.6]
["binance-futures","SOLUSDT",1770940752157,726.26,78.34,78.33,215.36]
["binance-futures","SOLUSDT",1770940752210,726.26,78.34,78.33,215.23]
["binance-futures","SOLUSDT",1770940752282,726.3,78.34,78.33,472.25]
["binance-futures","SOLUSDT",1770940752449,560.5,78.34,78.33,472.25]
["binance-futures","SOLUSDT",1770940752554,560.5,78.34,78.33,473.88]
["binance-futures","SOLUSDT",1770940752621,560.5,78.34,78.33,474.49]
["binance-futures","SOLUSDT",1770940752794,560.5,78.34,78.33,952.56]
["binance-futures","SOLUSDT",1770940752932,560.58,78.34,78.33,952.56]
["binance-futures","SOLUSDT",1770940753036,560.58,78.34,78.33,949.3]
["binance-futures","SOLUSDT",1770940753081,560.58,78.34,78.33,947.58]
["binance-futures","SOLUSDT",1770940753149,560.58,78.34,78.33,947.76]
["binance-futures","SOLUSDT",1770940753194,560.58,78.34,78.33,937.91]
["binance-futures","SOLUSDT",1770940753251,560.58,78.34,78.33,937.78]
["binance-futures","SOLUSDT",1770940753290,560.5,78.34,78.33,937.64]
["binance-futures","SOLUSDT",1770940753369,560.57,78.34,78.33,462.51]
["binance-futures","SOLUSDT",1770940753423,560.64,78.34,78.33,462.58]
["binance-futures","SOLUSDT",1770940753473,560.57,78.34,78.33,462.51]
["binance-futures","SOLUSDT",1770940753517,560.57,78.34,78.33,463.99]
["binance-futures","SOLUSDT",1770940753652,560.57,78.34,78.33,464.07]
["binance-futures","SOLUSDT",1770940753718,560.57,78.34,78.33,465.33]
["binance-futures","SOLUSDT",1770940754020,560.57,78.34,78.33,462.27]
["binance-futures","SOLUSDT",1770940754221,560.57,78.34,78.33,463.35]
["binance-futures","SOLUSDT",1770940754281,2586.38,78.33,78.32,117.88]
["binance-futures","SOLUSDT",1770940754332,920.23,78.32,78.31,838.87]
["binance-futures","SOLUSDT",1770940754384,837.57,78.32,78.31,836.1]
["binance-futures","SOLUSDT",1770940754437,836.3,78.32,78.31,797.8]
["binance-futures","SOLUSDT",1770940754486,853.98,78.32,78.31,811.09]
["binance-futures","SOLUSDT",1770940754540,853.98,78.32,78.31,814.15]
["binance-futures","SOLUSDT",1770940754647,854.46,78.32,78.31,814.15]
["binance-futures","SOLUSDT",1770940754699,853.19,78.32,78.31,814.15]
["binance-futures","SOLUSDT",1770940754745,854.53,78.32,78.31,814.15]
["binance-futures","SOLUSDT",1770940754862,854.53,78.32,78.31,814.81]
["binance-futures","SOLUSDT",1770940754920,853.26,78.32,78.31,814.81]
["binance-futures","SOLUSDT",1770940754973,854.53,78.32,78.31,819.6]
["binance-futures","SOLUSDT",1770940755025,826.1,78.32,78.31,817.42]
["binance-futures","SOLUSDT",1770940755080,824.83,78.32,78.31,814.86]
["binance-futures","SOLUSDT",1770940755124,826.1,78.32,78.31,820.75]
["binance-futures","SOLUSDT",1770940755182,826.1,78.32,78.31,822.59]
["binance-futures","SOLUSDT",1770940755239,824.83,78.32,78.31,822.59]
["binance-futures","SOLUSDT",1770940755293,826.1,78.32,78.31,822.59]
["binance-futures","SOLUSDT",1770940755347,826.1,78.32,78.31,810.03]
["binance-futures","SOLUSDT",1770940755388,826.1,78.32,78.31,810.1]
["binance-futures","SOLUSDT",1770940755449,826.1,78.32,78.31,814.2]
["binance-futures","SOLUSDT",1770940755503,824.83,78.32,78.31,1043.43]
["binance-futures","SOLUSDT",1770940755555,639.77,78.32,78.31,1043.43]
["binance-futures","SOLUSDT",1770940755661,638.5,78.32,78.31,1043.43]
["binance-futures","SOLUSDT",1770940755706,650.05,78.32,78.31,1043.43]
["binance-futures","SOLUSDT",1770940755770,670.05,78.32,78.31,959.28]
["binance-futures","SOLUSDT",1770940755823,668.78,78.32,78.31,732.68]
["binance-futures","SOLUSDT",1770940755867,670.05,78.32,78.31,732.68]
["binance-futures","SOLUSDT",1770940755985,669.42,78.32,78.31,732.68]
["binance-futures","SOLUSDT",1770940756036,650.77,78.32,78.31,732.68]
["binance-futures","SOLUSDT",1770940756148,649.5,78.32,78.31,732.68]
["binance-futures","SOLUSDT",1770940756202,650.77,78.32,78.31,732.68]
["binance-futures","SOLUSDT",1770940756255,526.8,78.32,78.31,1471.27]
["binance-futures","SOLUSDT",1770940756307,539.07,78.32,78.31,1474.14]
["binance-futures","SOLUSDT",1770940756414,526.8,78.32,78.31,1512.53]
["binance-futures","SOLUSDT",1770940756466,1369.87,78.33,78.32,2725.37]
["binance-futures","SOLUSDT",1770940756517,1164.84,78.33,78.32,2733.29]
["binance-futures","SOLUSDT",1770940756564,1164.68,78.33,78.32,2741.44]
["binance-futures","SOLUSDT",1770940756624,1164.68,78.33,78.32,2563.21]
["binance-futures","SOLUSDT",1770940756678,1195.32,78.33,78.32,2084.4]
["binance-futures","SOLUSDT",1770940756735,1208.6,78.33,78.32,2070.4]
["binance-futures","SOLUSDT",1770940756893,1208.6,78.33,78.32,2071.79]
["binance-futures","SOLUSDT",1770940756909,1208.6,78.33,78.32,2071.86]
["binance-futures","SOLUSDT",1770940756993,1208.67,78.33,78.32,2072.0]
["binance-futures","SOLUSDT",1770940757051,1189.03,78.33,78.32,2067.0]
["binance-futures","SOLUSDT",1770940757208,1232.94,78.33,78.32,1118.27]
["binance-futures","SOLUSDT",1770940757252,1232.94,78.33,78.32,1278.27]
["binance-futures","SOLUSDT",1770940757315,1232.31,78.33,78.32,1117.05]
["binance-futures","SOLUSDT",1770940757376,1232.31,78.33,78.32,1297.05]
["binance-futures","SOLUSDT",1770940757511,1232.31,78.33,78.32,1298.34]
["binance-futures","SOLUSDT",1770940757576,1225.8,78.33,78.32,1298.34]
["binance-futures","SOLUSDT",1770940757631,1246.26,78.33,78.32,1298.34]
["binance-futures","SOLUSDT",1770940757841,1246.26,78.33,78.32,1298.41]
["binance-futures","SOLUSDT",1770940757856,1246.37,78.33,78.32,1298.41]
["binance-futures","SOLUSDT",1770940758002,1232.48,78.33,78.32,1298.41]
["binance-futures","SOLUSDT",1770940758218,1231.89,78.33,78.32,1300.27]
["binance-futures","SOLUSDT",1770940758279,1232.0,78.33,78.32,1300.27]
["binance-futures","SOLUSDT",1770940758326,1232.0,78.33,78.32,1310.93]
["binance-futures","SOLUSDT",1770940758375,1232.0,78.33,78.32,1311.01]
["binance-futures","SOLUSDT",1770940758440,1232.12,78.33,78.32,1311.89]
["binance-futures","SOLUSDT",1770940758689,1232.12,78.33,78.32,1311.99]
["binance-futures","SOLUSDT",1770940759147,1232.12,78.33,78.32,1312.45]
["binance-futures","SOLUSDT",1770940759348,1232.12,78.33,78.32,1312.46]
["binance-futures","SOLUSDT",1770940759521,1232.12,78.33,78.32,1327.6]
["binance-futures","SOLUSDT",1770940759589,1232.12,78.33,78.32,1327.67]
["binance-futures","SOLUSDT",1770940759663,1231.95,78.33,78.32,1327.75]
["binance-futures","SOLUSDT",1770940759701,1199.37,78.33,78.32,1327.75]
["binance-futures","SOLUSDT",1770940759743,1230.01,78.33,78.32,1327.75]
["binance-futures","SOLUSDT",1770940759901,1295.54,78.33,78.32,375.61]
["binance-futures","SOLUSDT",1770940759953,2134.26,78.33,78.32,55.34]
["binance-futures","SOLUSDT",1770940760005,3093.9,78.32,78.31,195.07]
["binance-futures","SOLUSDT",1770940760057,2634.27,78.32,78.31,196.28]
["binance-futures","SOLUSDT",1770940760109,2654.73,78.32,78.31,209.57]
["binance-futures","SOLUSDT",1770940760150,2654.73,78.32,78.31,209.79]
["binance-futures","SOLUSDT",1770940760201,2685.37,78.32,78.31,197.79]
["binance-futures","SOLUSDT",1770940760405,2698.72,78.32,78.31,197.79]
["binance-futures","SOLUSDT",1770940760678,2698.79,78.32,78.31,197.86]
["binance-futures","SOLUSDT",1770940760752,2698.79,78.32,78.31,197.79]
["binance-futures","SOLUSDT",1770940760800,2642.76,78.32,78.31,197.79]
["binance-futures","SOLUSDT",1770940760973,2642.67,78.32,78.31,198.98]
["binance-futures","SOLUSDT",1770940761025,2158.32,78.32,78.31,460.86]
["binance-futures","SOLUSDT",1770940761077,1350.51,78.32,78.31,1161.86]
["binance-futures","SOLUSDT",1770940761177,1350.51,78.32,78.31,1163.37]
["binance-futures","SOLUSDT",1770940761226,933.38,78.32,78.31,1164.97]
["binance-futures","SOLUSDT",1770940761350,930.59,78.32,78.31,1169.07]
["binance-futures","SOLUSDT",1770940761655,930.59,78.32,78.31,1169.81]
["binance-futures","SOLUSDT",1770940761781,929.96,78.32,78.31,1169.81]
["binance-futures","SOLUSDT",1770940762071,930.13,78.32,78.31,1169.81]
["binance-futures","SOLUSDT",1770940762240,1000.33,78.32,78.31,1169.81]
["binance-futures","SOLUSDT",1770940762297,1031.16,78.32,78.31,1140.78]
["binance-futures","SOLUSDT",1770940762507,1031.07,78.32,78.31,1150.72]
["binance-futures","SOLUSDT",1770940762918,1031.16,78.32,78.31,1150.72]
["binance-futures","SOLUSDT",1770940763025,1029.17,78.32,78.31,1150.72]
["binance-futures","SOLUSDT",1770940763084,1029.17,78.32,78.31,1148.16]
["binance-futures","SOLUSDT",1770940763147,1029.17,78.32,78.31,1152.1]
["binance-futures","SOLUSDT",1770940763197,1029.19,78.32,78.31,1152.1]
["binance-futures","SOLUSDT",1770940763292,1029.19,78.32,78.31,1151.7]
["binance-futures","SOLUSDT",1770940763435,1029.27,78.32,78.31,1151.7]
["binance-futures","SOLUSDT",1770940763631,1028.53,78.32,78.31,1151.03]
["binance-futures","SOLUSDT",1770940763716,1041.79,78.32,78.31,1150.88]
["binance-futures","SOLUSDT",1770940763832,1041.79,78.32,78.31,1150.96]
["binance-futures","SOLUSDT",1770940764095,1041.79,78.32,78.31,1151.98]
["binance-futures","SOLUSDT",1770940764265,1041.79,78.32,78.31,1143.7]
["binance-futures","SOLUSDT",1770940764448,1042.47,78.32,78.31,1143.7]
["binance-futures","SOLUSDT",1770940764560,1042.47,78.32,78.31,951.42]
["binance-futures","SOLUSDT",1770940764675,1442.48,78.32,78.31,935.84]
["binance-futures","SOLUSDT",1770940764717,1442.48,78.32,78.31,915.01]
["binance-futures","SOLUSDT",1770940764780,1441.72,78.32,78.31,365.71]
["binance-futures","SOLUSDT",1770940764837,1446.78,78.32,78.31,185.38]
["binance-futures","SOLUSDT",1770940764999,1446.78,78.32,78.31,190.85]
["binance-futures","SOLUSDT",1770940765065,1044.59,78.32,78.31,190.05]
["binance-futures","SOLUSDT",1770940765111,1041.72,78.32,78.31,1172.82]
["binance-futures","SOLUSDT",1770940765220,1041.72,78.32,78.31,1174.42]
["binance-futures","SOLUSDT",1770940765304,1041.72,78.32,78.31,1174.08]
["binance-futures","SOLUSDT",1770940765371,1041.79,78.32,78.31,1174.08]
["binance-futures","SOLUSDT",1770940765412,1041.75,78.32,78.31,1174.08]
["binance-futures","SOLUSDT",1770940765507,1041.75,78.32,78.31,1178.63]
["binance-futures","SOLUSDT",1770940765668,1041.75,78.32,78.31,1658.64]
["binance-futures","SOLUSDT",1770940765746,1041.82,78.32,78.31,1658.71]
["binance-futures","SOLUSDT",1770940765767,1041.75,78.32,78.31,1658.64]
["binance-futures","SOLUSDT",1770940765853,928.08,78.32,78.31,1658.81]
["binance-futures","SOLUSDT",1770940765920,927.36,78.32,78.31,1658.88]
["binance-futures","SOLUSDT",1770940765969,932.9,78.32,78.31,1833.88]
["binance-futures","SOLUSDT",1770940766332,932.9,78.32,78.31,1353.88]
["binance-futures","SOLUSDT",1770940766402,932.07,78.32,78.31,1341.88]
["binance-futures","SOLUSDT",1770940766609,934.28,78.32,78.31,1302.83]
["binance-futures","SOLUSDT",1770940766676,931.75,78.32,78.31,1782.82]
["binance-futures","SOLUSDT",1770940766736,979.7,78.32,78.31,1095.23]
["binance-futures","SOLUSDT",1770940766781,1088.43,78.32,78.31,1095.45]
["binance-futures","SOLUSDT",1770940766835,1088.43,78.32,78.31,912.12]
["binance-futures","SOLUSDT",1770940766882,1085.59,78.32,78.31,910.59]
["binance-futures","SOLUSDT",1770940766952,1094.47,78.32,78.31,914.71]
["binance-futures","SOLUSDT",1770940767064,1094.47,78.32,78.31,914.9]
["binance-futures","SOLUSDT",1770940767125,1094.47,78.32,78.31,916.43]
["binance-futures","SOLUSDT",1770940767245,1094.47,78.32,78.31,917.27]
["binance-futures","SOLUSDT",1770940767303,1105.34,78.32,78.31,147.02]
["binance-futures","SOLUSDT",1770940767352,1139.17,78.32,78.31,147.02]
["binance-futures","SOLUSDT",1770940767407,1105.98,78.32,78.31,305.51]
["binance-futures","SOLUSDT",1770940767463,1105.98,78.32,78.31,146.8]
["binance-futures","SOLUSDT",1770940767510,1105.98,78.32,78.31,146.95]
["binance-futures","SOLUSDT",1770940767556,1105.98,78.32,78.31,488.25]
["binance-futures","SOLUSDT",1770940767625,1111.92,78.32,78.31,480.26]
["binance-futures","SOLUSDT",1770940767678,1111.92,78.32,78.31,480.13]
["binance-futures","SOLUSDT",1770940767894,1097.95,78.32,78.31,645.04]
["binance-futures","SOLUSDT",1770940768029,1097.95,78.32,78.31,693.62]
["binance-futures","SOLUSDT",1770940768150,1097.95,78.32,78.31,695.15]
["binance-futures","SOLUSDT",1770940768323,1097.95,78.32,78.31,707.51]
["binance-futures","SOLUSDT",1770940768379,980.99,78.32,78.31,980.03]
["binance-futures","SOLUSDT",1770940768425,978.15,78.32,78.31,984.15]
["binance-futures","SOLUSDT",1770940768474,978.15,78.32,78.31,982.86]
["binance-futures","SOLUSDT",1770940768545,978.15,78.32,78.31,996.21]
["binance-futures","SOLUSDT",1770940768616,978.15,78.32,78.31,1477.51]
["binance-futures","SOLUSDT",1770940768719,978.15,78.32,78.31,1477.38]
["binance-futures","SOLUSDT",1770940768798,978.69,78.32,78.31,1477.19]
["binance-futures","SOLUSDT",1770940768851,978.69,78.32,78.31,1477.06]
["binance-futures","SOLUSDT",1770940768905,978.69,78.32,78.31,1477.43]
["binance-futures","SOLUSDT",1770940769241,1697.25,78.32,78.31,331.88]
["binance-futures","SOLUSDT",1770940769291,1330.35,78.32,78.31,180.55]
["binance-futures","SOLUSDT",1770940769345,950.28,78.32,78.31,779.52]
["binance-futures","SOLUSDT",1770940769397,980.98,78.32,78.31,953.84]
["binance-futures","SOLUSDT",1770940769445,980.98,78.32,78.31,953.96]
["binance-futures","SOLUSDT",1770940769500,980.9,78.32,78.31,953.88]
["binance-futures","SOLUSDT",1770940769555,930.84,78.32,78.31,1233.66]
["binance-futures","SOLUSDT",1770940769619,930.84,78.32,78.31,1713.78]
["binance-futures","SOLUSDT",1770940769671,768.28,78.32,78.31,1731.47]
["binance-futures","SOLUSDT",1770940769723,768.14,78.32,78.31,1739.04]
["binance-futures","SOLUSDT",1770940769780,768.14,78.32,78.31,1778.1]
["binance-futures","SOLUSDT",1770940769880,715.83,78.32,78.31,1780.35]
["binance-futures","SOLUSDT",1770940769939,715.91,78.32,78.31,1780.35]
["binance-futures","SOLUSDT",1770940769985,715.91,78.32,78.31,1782.46]
["binance-futures","SOLUSDT",1770940770096,715.84,78.32,78.31,1787.34]
["binance-futures","SOLUSDT",1770940770178,715.84,78.32,78.31,1791.57]
["binance-futures","SOLUSDT",1770940770403,1211.65,78.33,78.32,3194.5]
["binance-futures","SOLUSDT",1770940770455,1159.72,78.33,78.32,3067.07]
["binance-futures","SOLUSDT",1770940770507,506.21,78.34,78.33,2604.67]
["binance-futures","SOLUSDT",1770940770558,474.54,78.34,78.33,2587.12]
["binance-futures","SOLUSDT",1770940770611,492.48,78.34,78.33,2117.1]
["binance-futures","SOLUSDT",1770940770663,2360.4,78.33,78.32,298.31]
["binance-futures","SOLUSDT",1770940770713,2364.56,78.33,78.32,318.98]
["binance-futures","SOLUSDT",1770940770760,2533.32,78.33,78.32,148.86]
["binance-futures","SOLUSDT",1770940770817,2364.92,78.33,78.32,298.93]
["binance-futures","SOLUSDT",1770940770866,2364.92,78.33,78.32,300.94]
["binance-futures","SOLUSDT",1770940770924,2364.99,78.33,78.32,303.18]
["binance-futures","SOLUSDT",1770940771017,2368.43,78.33,78.32,303.18]
["binance-futures","SOLUSDT",1770940771142,2370.27,78.33,78.32,303.18]
["binance-futures","SOLUSDT",1770940771197,2370.34,78.33,78.32,303.25]
["binance-futures","SOLUSDT",1770940771308,2370.34,78.33,78.32,303.37]
["binance-futures","SOLUSDT",1770940771401,2370.34,78.33,78.32,303.38]
["binance-futures","SOLUSDT",1770940771455,2370.34,78.33,78.32,304.96]
["binance-futures","SOLUSDT",1770940771507,2370.34,78.33,78.32,314.48]
["binance-futures","SOLUSDT",1770940771613,2370.34,78.33,78.32,321.43]
["binance-futures","SOLUSDT",1770940771726,2370.21,78.33,78.32,321.43]
["binance-futures","SOLUSDT",1770940771772,2365.15,78.33,78.32,339.69]
["binance-futures","SOLUSDT",1770940771908,2370.21,78.33,78.32,340.98]
["binance-futures","SOLUSDT",1770940772045,2371.35,78.33,78.32,340.98]
["binance-futures","SOLUSDT",1770940772294,2377.07,78.33,78.32,340.98]
["binance-futures","SOLUSDT",1770940772331,2377.07,78.33,78.32,341.12]
["binance-futures","SOLUSDT",1770940772463,2372.01,78.33,78.32,341.12]
["binance-futures","SOLUSDT",1770940772525,2372.01,78.33,78.32,340.93]
["binance-futures","SOLUSDT",1770940772634,2377.07,78.33,78.32,340.65]
["binance-futures","SOLUSDT",1770940772688,2378.35,78.33,78.32,711.98]
["binance-futures","SOLUSDT",1770940772735,2365.26,78.33,78.32,711.98]
["binance-futures","SOLUSDT",1770940772849,2360.2,78.33,78.32,705.72]
["binance-futures","SOLUSDT",1770940773058,2357.73,78.33,78.32,705.72]
["binance-futures","SOLUSDT",1770940773240,2362.79,78.33,78.32,669.73]
["binance-futures","SOLUSDT",1770940773260,2357.73,78.33,78.32,669.95]
["binance-futures","SOLUSDT",1770940773355,2357.73,78.33,78.32,669.97]
["binance-futures","SOLUSDT",1770940773397,350.19,78.33,78.32,1070.83]
["binance-futures","SOLUSDT",1770940773455,380.87,78.33,78.32,1079.24]
["binance-futures","SOLUSDT",1770940773503,381.02,78.33,78.32,1085.29]
["binance-futures","SOLUSDT",1770940773563,387.29,78.33,78.32,1086.58]
["binance-futures","SOLUSDT",1770940773666,345.44,78.33,78.32,1085.21]
["binance-futures","SOLUSDT",1770940773744,346.7,78.33,78.32,1085.21]
["binance-futures","SOLUSDT",1770940773860,395.28,78.33,78.32,1004.55]
["binance-futures","SOLUSDT",1770940773919,495.28,78.33,78.32,1004.55]
["binance-futures","SOLUSDT",1770940773997,667.58,78.33,78.32,1005.84]
["binance-futures","SOLUSDT",1770940774103,668.36,78.33,78.32,1005.84]
["binance-futures","SOLUSDT",1770940774183,496.6,78.33,78.32,840.93]
["binance-futures","SOLUSDT",1770940774388,496.49,78.33,78.32,840.93]
["binance-futures","SOLUSDT",1770940774422,496.57,78.33,78.32,840.93]
["binance-futures","SOLUSDT",1770940774554,1062.88,78.33,78.32,840.93]
["binance-futures","SOLUSDT",1770940774580,1062.88,78.33,78.32,838.06]
["binance-futures","SOLUSDT",1770940774846,1061.3,78.33,78.32,836.48]
["binance-futures","SOLUSDT",1770940774901,905.95,78.33,78.32,835.91]
["binance-futures","SOLUSDT",1770940774938,386.33,78.33,78.32,998.76]
["binance-futures","SOLUSDT",1770940775002,385.63,78.33,78.32,1002.73]
["binance-futures","SOLUSDT",1770940775064,383.15,78.33,78.32,1002.84]
["binance-futures","SOLUSDT",1770940775126,383.15,78.33,78.32,1004.7]
["binance-futures","SOLUSDT",1770940775194,383.15,78.33,78.32,1005.34]
["binance-futures","SOLUSDT",1770940775400,383.15,78.33,78.32,1005.38]
["binance-futures","SOLUSDT",1770940775471,383.15,78.33,78.32,1004.09]
["binance-futures","SOLUSDT",1770940775572,383.15,78.33,78.32,1008.72]
["binance-futures","SOLUSDT",1770940775685,1289.06,78.34,78.33,1818.19]
["binance-futures","SOLUSDT",1770940775737,1248.46,78.34,78.33,1850.43]
["binance-futures","SOLUSDT",1770940775789,1248.46,78.34,78.33,1360.9]
["binance-futures","SOLUSDT",1770940775838,1248.39,78.34,78.33,1360.9]
["binance-futures","SOLUSDT",1770940775893,1243.89,78.34,78.33,1183.43]
["binance-futures","SOLUSDT",1770940775944,1243.89,78.34,78.33,1160.29]
["binance-futures","SOLUSDT",1770940776037,1224.69,78.34,78.33,1160.29]
["binance-futures","SOLUSDT",1770940776152,1224.69,78.34,78.33,837.61]
["binance-futures","SOLUSDT",1770940776256,1393.63,78.34,78.33,565.52]
["binance-futures","SOLUSDT",1770940776310,489.2,78.34,78.33,727.87]
["binance-futures","SOLUSDT",1770940776356,489.2,78.34,78.33,887.87]
["binance-futures","SOLUSDT",1770940776418,489.49,78.34,78.33,887.87]
["binance-futures","SOLUSDT",1770940776424,489.93,78.34,78.33,887.95]
["binance-futures","SOLUSDT",1770940776521,473.59,78.34,78.33,888.11]
["binance-futures","SOLUSDT",1770940776579,473.59,78.34,78.33,890.36]
["binance-futures","SOLUSDT",1770940776667,474.86,78.34,78.33,895.38]
["binance-futures","SOLUSDT",1770940776746,474.86,78.34,78.33,895.57]
["binance-futures","SOLUSDT",1770940776800,474.86,78.34,78.33,901.82]
["binance-futures","SOLUSDT",1770940776869,474.86,78.34,78.33,901.59]
["binance-futures","SOLUSDT",1770940776920,474.86,78.34,78.33,902.44]
["binance-futures","SOLUSDT",1770940776969,474.86,78.34,78.33,892.44]
["binance-futures","SOLUSDT",1770940777085,474.79,78.34,78.33,1372.44]
["binance-futures","SOLUSDT",1770940777124,475.12,78.34,78.33,1375.3]
["binance-futures","SOLUSDT",1770940777250,464.12,78.34,78.33,1375.3]
["binance-futures","SOLUSDT",1770940777366,464.12,78.34,78.33,1258.49]
["binance-futures","SOLUSDT",1770940777420,464.12,78.34,78.33,1259.41]
["binance-futures","SOLUSDT",1770940777473,466.63,78.34,78.33,1259.33]
["binance-futures","SOLUSDT",1770940777570,466.63,78.34,78.33,779.33]
["binance-futures","SOLUSDT",1770940777630,497.17,78.34,78.33,779.33]
["binance-futures","SOLUSDT",1770940777812,497.14,78.34,78.33,779.33]
["binance-futures","SOLUSDT",1770940777850,497.14,78.34,78.33,1259.25]
["binance-futures","SOLUSDT",1770940777918,497.14,78.34,78.33,1263.79]
["binance-futures","SOLUSDT",1770940777981,378.35,78.35,78.34,2289.45]
["binance-futures","SOLUSDT",1770940778032,419.6,78.35,78.34,2127.27]
["binance-futures","SOLUSDT",1770940778084,394.53,78.35,78.34,1921.43]
["binance-futures","SOLUSDT",1770940778130,525.09,78.35,78.34,1638.37]
["binance-futures","SOLUSDT",1770940778188,525.09,78.35,78.34,1639.73]
["binance-futures","SOLUSDT",1770940778238,580.85,78.35,78.34,583.6]
["binance-futures","SOLUSDT",1770940778297,580.85,78.35,78.34,584.39]
["binance-futures","SOLUSDT",1770940778341,580.92,78.35,78.34,586.18]
["binance-futures","SOLUSDT",1770940778398,580.52,78.35,78.34,595.07]
["binance-futures","SOLUSDT",1770940778444,580.52,78.35,78.34,591.33]
["binance-futures","SOLUSDT",1770940778500,580.52,78.35,78.34,591.97]
["binance-futures","SOLUSDT",1770940778684,535.81,78.35,78.34,761.97]
["binance-futures","SOLUSDT",1770940778739,535.81,78.35,78.34,591.97]
["binance-futures","SOLUSDT",1770940778856,535.88,78.35,78.34,592.04]
["binance-futures","SOLUSDT",1770940778934,535.95,78.35,78.34,592.11]
["binance-futures","SOLUSDT",1770940778963,537.15,78.35,78.34,592.04]
["binance-futures","SOLUSDT",1770940779035,517.65,78.35,78.34,592.04]
["binance-futures","SOLUSDT",1770940779149,517.65,78.35,78.34,592.11]
["binance-futures","SOLUSDT",1770940779464,517.65,78.35,78.34,592.63]
["binance-futures","SOLUSDT",1770940779537,2415.0,78.35,78.34,73.49]
["binance-futures","SOLUSDT",1770940779589,2415.01,78.35,78.34,73.43]
["binance-futures","SOLUSDT",1770940779640,2410.46,78.35,78.34,60.57]
["binance-futures","SOLUSDT",1770940779692,717.34,78.34,78.33,468.11]
["binance-futures","SOLUSDT",1770940779745,482.21,78.34,78.33,1642.21]
["binance-futures","SOLUSDT",1770940779796,473.99,78.34,78.33,1645.08]
["binance-futures","SOLUSDT",1770940779850,469.61,78.34,78.33,1643.57]
["binance-futures","SOLUSDT",1770940779898,468.94,78.34,78.33,1642.9]
["binance-futures","SOLUSDT",1770940779933,468.94,78.34,78.33,1648.61]
["binance-futures","SOLUSDT",1770940780013,470.21,78.34,78.33,1652.57]
["binance-futures","SOLUSDT",1770940780067,470.28,78.34,78.33,1656.71]
["binance-futures","SOLUSDT",1770940780121,470.28,78.34,78.33,1658.37]
["binance-futures","SOLUSDT",1770940780156,503.41,78.34,78.33,1660.26]
["binance-futures","SOLUSDT",1770940780225,61.93,78.34,78.33,1663.6]
["binance-futures","SOLUSDT",1770940780282,57.84,78.34,78.33,1663.7]
["binance-futures","SOLUSDT",1770940780336,463.09,78.35,78.34,2156.29]
["binance-futures","SOLUSDT",1770940780385,463.16,78.35,78.34,2019.99]
["binance-futures","SOLUSDT",1770940780443,463.16,78.35,78.34,2160.67]
["binance-futures","SOLUSDT",1770940780487,456.15,78.35,78.34,1505.5]
["binance-futures","SOLUSDT",1770940780597,456.15,78.35,78.34,1482.84]
["binance-futures","SOLUSDT",1770940780648,456.15,78.35,78.34,1171.05]
["binance-futures","SOLUSDT",1770940780850,456.15,78.35,78.34,1178.69]
["binance-futures","SOLUSDT",1770940780984,457.42,78.35,78.34,1178.69]
["binance-futures","SOLUSDT",1770940781016,472.51,78.35,78.34,1171.34]
["binance-futures","SOLUSDT",1770940781089,472.51,78.35,78.34,1209.74]
["binance-futures","SOLUSDT",1770940781200,472.51,78.35,78.34,1171.45]
["binance-futures","SOLUSDT",1770940781251,472.51,78.35,78.34,1168.88]
["binance-futures","SOLUSDT",1770940781411,472.51,78.35,78.34,1168.5]
["binance-futures","SOLUSDT",1770940781463,472.51,78.35,78.34,1648.5]
["binance-futures","SOLUSDT",1770940781492,472.51,78.35,78.34,1648.51]
["binance-futures","SOLUSDT",1770940781684,472.18,78.35,78.34,1653.21]
["binance-futures","SOLUSDT",1770940781963,473.83,78.35,78.34,1823.21]
["binance-futures","SOLUSDT",1770940782006,473.83,78.35,78.34,1649.19]
["binance-futures","SOLUSDT",1770940782207,472.86,78.35,78.34,1649.19]
["binance-futures","SOLUSDT",1770940782295,472.86,78.35,78.34,1691.11]
["binance-futures","SOLUSDT",1770940782477,472.86,78.35,78.34,1691.18]
["binance-futures","SOLUSDT",1770940782644,472.77,78.35,78.34,1691.18]
["binance-futures","SOLUSDT",1770940782694,472.77,78.35,78.34,1691.27]
["binance-futures","SOLUSDT",1770940782765,517.45,78.35,78.34,1690.64]
["binance-futures","SOLUSDT",1770940783139,517.45,78.35,78.34,1692.46]
["binance-futures","SOLUSDT",1770940783217,517.45,78.35,78.34,1694.12]
["binance-futures","SOLUSDT",1770940783325,522.41,78.35,78.34,1694.12]
["binance-futures","SOLUSDT",1770940783400,522.41,78.35,78.34,1699.18]
["binance-futures","SOLUSDT",1770940783460,522.41,78.35,78.34,1700.96]
["binance-futures","SOLUSDT",1770940783512,522.41,78.35,78.34,1706.42]
["binance-futures","SOLUSDT",1770940783730,522.41,78.35,78.34,1876.42]
["binance-futures","SOLUSDT",1770940783784,522.41,78.35,78.34,1877.26]
["binance-futures","SOLUSDT",1770940783818,527.95,78.35,78.34,1877.26]
["binance-futures","SOLUSDT",1770940783970,93.88,78.35,78.34,1707.26]
["binance-futures","SOLUSDT",1770940784024,93.88,78.35,78.34,1887.26]
["binance-futures","SOLUSDT",1770940784355,107.15,78.35,78.34,1887.26]
["binance-futures","SOLUSDT",1770940784404,107.15,78.35,78.34,1707.26]
["binance-futures","SOLUSDT",1770940784668,107.15,78.35,78.34,1857.26]
["binance-futures","SOLUSDT",1770940784868,103.15,78.35,78.34,1888.26]
["binance-futures","SOLUSDT",1770940784969,88.55,78.35,78.34,1888.26]
["binance-futures","SOLUSDT",1770940785077,88.55,78.35,78.34,1885.27]
["binance-futures","SOLUSDT",1770940785115,88.55,78.35,78.34,1886.49]
["binance-futures","SOLUSDT",1770940785229,99.55,78.35,78.34,1881.69]
["binance-futures","SOLUSDT",1770940785459,99.55,78.35,78.34,1880.16]
["binance-futures","SOLUSDT",1770940785497,99.55,78.35,78.34,1880.96]
["binance-futures","SOLUSDT",1770940785675,99.45,78.35,78.34,1880.96]
["binance-futures","SOLUSDT",1770940785735,88.45,78.35,78.34,1880.96]
["binance-futures","SOLUSDT",1770940785763,99.45,78.35,78.34,1880.96]
["binance-futures","SOLUSDT",1770940786013,99.45,78.35,78.34,1880.38]
["binance-futures","SOLUSDT",1770940786078,99.45,78.35,78.34,1880.28]
["binance-futures","SOLUSDT",1770940786150,99.45,78.35,78.34,1880.37]
["binance-futures","SOLUSDT",1770940786385,99.45,78.35,78.34,1987.45]
["binance-futures","SOLUSDT",1770940786556,98.73,78.35,78.34,1987.45]
["binance-futures","SOLUSDT",1770940786680,98.73,78.35,78.34,1987.53]
["binance-futures","SOLUSDT",1770940786739,440.23,78.35,78.34,1344.55]
["binance-futures","SOLUSDT",1770940786760,532.79,78.35,78.34,1344.55]
["binance-futures","SOLUSDT",1770940786897,532.65,78.35,78.34,1344.55]
["binance-futures","SOLUSDT",1770940786960,1170.89,78.35,78.34,1344.62]
["binance-futures","SOLUSDT",1770940787047,1170.89,78.35,78.34,1344.67]
["binance-futures","SOLUSDT",1770940787299,1184.89,78.35,78.34,1344.6]
["binance-futures","SOLUSDT",1770940787484,1184.96,78.35,78.34,1344.67]
["binance-futures","SOLUSDT",1770940787535,1184.89,78.35,78.34,1344.6]
["binance-futures","SOLUSDT",1770940787571,1184.78,78.35,78.34,1344.49]
["binance-futures","SOLUSDT",1770940787913,1184.78,78.35,78.34,1344.83]
["binance-futures","SOLUSDT",1770940788392,1184.99,78.35,78.34,1344.23]
["binance-futures","SOLUSDT",1770940788436,1184.99,78.35,78.34,1344.82]
["binance-futures","SOLUSDT",1770940788486,1184.99,78.35,78.34,1344.92]
["binance-futures","SOLUSDT",1770940788614,1170.99,78.35,78.34,1344.92]
["binance-futures","SOLUSDT",1770940788774,1170.96,78.35,78.34,1824.84]
["binance-futures","SOLUSDT",1770940788821,1173.42,78.35,78.34,1824.84]
["binance-futures","SOLUSDT",1770940788928,1173.42,78.35,78.34,1344.84]
["binance-futures","SOLUSDT",1770940788993,1323.8,78.35,78.34,1344.84]
["binance-futures","SOLUSDT",1770940789055,1323.87,78.35,78.34,699.96]
["binance-futures","SOLUSDT",1770940789106,1323.87,78.35,78.34,661.57]
["binance-futures","SOLUSDT",1770940789160,1323.87,78.35,78.34,349.11]
["binance-futures","SOLUSDT",1770940789390,1323.87,78.35,78.34,349.31]
["binance-futures","SOLUSDT",1770940789507,1323.87,78.35,78.34,519.89]
["binance-futures","SOLUSDT",1770940789674,1323.87,78.35,78.34,519.96]
["binance-futures","SOLUSDT",1770940789742,1173.49,78.35,78.34,519.96]
["binance-futures","SOLUSDT",1770940789809,1344.32,78.35,78.34,514.9]
["binance-futures","SOLUSDT",1770940789859,1342.59,78.35,78.34,536.17]
["binance-futures","SOLUSDT",1770940789915,1195.91,78.35,78.34,672.2]
["binance-futures","SOLUSDT",1770940789959,1194.02,78.35,78.34,670.31]
["binance-futures","SOLUSDT",1770940790017,1194.02,78.35,78.34,529.7]
["binance-futures","SOLUSDT",1770940790078,1193.37,78.35,78.34,529.05]
["binance-futures","SOLUSDT",1770940790206,1193.44,78.35,78.34,529.05]
["binance-futures","SOLUSDT",1770940790288,1343.42,78.35,78.34,528.98]
["binance-futures","SOLUSDT",1770940790388,1187.9,78.35,78.34,531.92]
["binance-futures","SOLUSDT",1770940790483,1187.9,78.35,78.34,532.3]
["binance-futures","SOLUSDT",1770940790678,846.39,78.35,78.34,723.49]
["binance-futures","SOLUSDT",1770940790733,841.39,78.35,78.34,1203.5]
["binance-futures","SOLUSDT",1770940790790,841.3,78.35,78.34,1203.41]
["binance-futures","SOLUSDT",1770940790845,809.34,78.35,78.34,1203.41]
["binance-futures","SOLUSDT",1770940790918,809.34,78.35,78.34,1203.5]
["binance-futures","SOLUSDT",1770940790960,809.34,78.35,78.34,1241.79]
["binance-futures","SOLUSDT",1770940791079,809.34,78.35,78.34,1241.88]
["binance-futures","SOLUSDT",1770940791188,809.32,78.35,78.34,1241.95]
["binance-futures","SOLUSDT",1770940791360,809.32,78.35,78.34,1241.15]
["binance-futures","SOLUSDT",1770940791404,716.76,78.35,78.34,1241.9]
["binance-futures","SOLUSDT",1770940791464,716.76,78.35,78.34,1241.81]
["binance-futures","SOLUSDT",1770940791815,716.69,78.35,78.34,1296.27]
["binance-futures","SOLUSDT",1770940792045,716.69,78.35,78.34,1296.39]
["binance-futures","SOLUSDT",1770940792116,716.69,78.35,78.34,1296.49]
["binance-futures","SOLUSDT",1770940792164,716.69,78.35,78.34,1296.66]
["binance-futures","SOLUSDT",1770940792534,716.69,78.35,78.34,1304.86]
["binance-futures","SOLUSDT",1770940792640,716.69,78.35,78.34,1304.74]
["binance-futures","SOLUSDT",1770940792707,716.69,78.35,78.34,1304.64]
["binance-futures","SOLUSDT",1770940792810,716.62,78.35,78.34,1302.95]
["binance-futures","SOLUSDT",1770940792978,716.62,78.35,78.34,1132.95]
["binance-futures","SOLUSDT",1770940793208,716.62,78.35,78.34,1134.24]
["binance-futures","SOLUSDT",1770940793278,716.03,78.35,78.34,1134.41]
["binance-futures","SOLUSDT",1770940793334,722.01,78.35,78.34,1134.45]
["binance-futures","SOLUSDT",1770940793380,721.94,78.35,78.34,1134.38]
["binance-futures","SOLUSDT",1770940793457,721.94,78.35,78.34,1134.46]
["binance-futures","SOLUSDT",1770940793514,722.09,78.35,78.34,1134.28]
["binance-futures","SOLUSDT",1770940793630,722.09,78.35,78.34,1284.28]
["binance-futures","SOLUSDT",1770940793820,722.09,78.35,78.34,1286.41]
["binance-futures","SOLUSDT",1770940793884,722.09,78.35,78.34,1286.42]
["binance-futures","SOLUSDT",1770940794056,722.02,78.35,78.34,1286.42]
["binance-futures","SOLUSDT",1770940794112,721.95,78.35,78.34,1286.42]
["binance-futures","SOLUSDT",1770940794198,721.86,78.35,78.34,1286.48]
["binance-futures","SOLUSDT",1770940794405,721.86,78.35,78.34,1136.48]
["binance-futures","SOLUSDT",1770940794474,721.86,78.35,78.34,1136.75]
["binance-futures","SOLUSDT",1770940794619,711.06,78.35,78.34,1124.75]
["binance-futures","SOLUSDT",1770940794835,710.99,78.35,78.34,1124.75]
["binance-futures","SOLUSDT",1770940794968,754.97,78.35,78.34,585.27]
["binance-futures","SOLUSDT",1770940795020,754.97,78.35,78.34,585.17]
["binance-futures","SOLUSDT",1770940795079,914.41,78.35,78.34,585.21]
["binance-futures","SOLUSDT",1770940795130,754.9,78.35,78.34,585.21]
["binance-futures","SOLUSDT",1770940795391,750.39,78.35,78.34,1103.49]
["binance-futures","SOLUSDT",1770940795446,750.56,78.35,78.34,1103.57]
["binance-futures","SOLUSDT",1770940795608,763.83,78.35,78.34,1103.57]
["binance-futures","SOLUSDT",1770940795672,763.83,78.35,78.34,1103.78]
["binance-futures","SOLUSDT",1770940795733,758.83,78.35,78.34,1103.68]
["binance-futures","SOLUSDT",1770940795852,758.76,78.35,78.34,1103.68]
["binance-futures","SOLUSDT",1770940796023,758.76,78.35,78.34,623.68]
["binance-futures","SOLUSDT",1770940796080,758.76,78.35,78.34,586.41]
["binance-futures","SOLUSDT",1770940796202,758.51,78.35,78.34,586.41]
["binance-futures","SOLUSDT",1770940796266,923.52,78.35,78.34,586.3]
["binance-futures","SOLUSDT",1770940796399,972.09,78.35,78.34,586.3]
["binance-futures","SOLUSDT",1770940796680,916.46,78.35,78.34,586.3]
["binance-futures","SOLUSDT",1770940796782,750.88,78.35,78.34,584.77]
["binance-futures","SOLUSDT",1770940796835,750.81,78.35,78.34,584.86]
["binance-futures","SOLUSDT",1770940796893,750.81,78.35,78.34,584.68]
["binance-futures","SOLUSDT",1770940797019,750.73,78.35,78.34,584.68]
["binance-futures","SOLUSDT",1770940797210,897.29,78.35,78.34,584.68]
["binance-futures","SOLUSDT",1770940797399,896.65,78.35,78.34,583.96]
["binance-futures","SOLUSDT",1770940797468,896.65,78.35,78.34,583.97]
["binance-futures","SOLUSDT",1770940797519,896.65,78.35,78.34,583.99]
["binance-futures","SOLUSDT",1770940797605,896.48,78.35,78.34,583.82]
["binance-futures","SOLUSDT",1770940797692,896.56,78.35,78.34,583.82]
["binance-futures","SOLUSDT",1770940797842,896.49,78.35,78.34,594.19]
["binance-futures","SOLUSDT",1770940797980,896.41,78.35,78.34,594.11]
["binance-futures","SOLUSDT",1770940798049,896.41,78.35,78.34,594.19]
["binance-futures","SOLUSDT",1770940798099,749.76,78.35,78.34,687.29]
["binance-futures","SOLUSDT",1770940798249,21.04,78.36,78.35,3072.06]
["binance-futures","SOLUSDT",1770940798301,904.69,78.37,78.36,1029.84]
["binance-futures","SOLUSDT",1770940798353,1207.47,78.37,78.36,718.18]
["binance-futures","SOLUSDT",1770940798405,1041.47,78.37,78.36,777.91]
["binance-futures","SOLUSDT",1770940798457,1041.07,78.37,78.36,781.04]
["binance-futures","SOLUSDT",1770940798509,1041.07,78.37,78.36,800.86]
["binance-futures","SOLUSDT",1770940798561,1041.07,78.37,78.36,802.02]
["binance-futures","SOLUSDT",1770940798615,1041.13,78.37,78.36,805.65]
["binance-futures","SOLUSDT",1770940798668,1041.13,78.37,78.36,805.77]
["binance-futures","SOLUSDT",1770940798847,1041.06,78.37,78.36,856.45]
["binance-futures","SOLUSDT",1770940799102,1041.06,78.37,78.36,730.15]
["binance-futures","SOLUSDT",1770940799265,1436.06,78.37,78.36,956.52]
["binance-futures","SOLUSDT",1770940799315,1041.07,78.37,78.36,989.74]
["binance-futures","SOLUSDT",1770940799351,1041.07,78.37,78.36,1039.32]
["binance-futures","SOLUSDT",1770940799556,1041.07,78.37,78.36,1097.55]
["binance-futures","SOLUSDT",1770940799701,1053.07,78.37,78.36,1097.55]
["binance-futures","SOLUSDT",1770940799820,1053.0,78.37,78.36,1047.73]
["binance-futures","SOLUSDT",1770940799870,1053.0,78.37,78.36,1047.85]
["binance-futures","SOLUSDT",1770940799895,1053.0,78.37,78.36,1046.56]
["binance-futures","SOLUSDT",1770940799981,1055.62,78.37,78.36,1047.92]