{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1156775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770768000053,570.11,82.96,82.95,1218.34]
["binance-futures","SOLUSDT",1770768000109,2206.48,82.96,82.95,74.64]
["binance-futures","SOLUSDT",1770768000162,1745.27,82.95,82.94,976.39]
["binance-futures","SOLUSDT",1770768000213,1745.27,82.95,82.94,1069.58]
["binance-futures","SOLUSDT",1770768000227,1745.27,82.95,82.94,1071.08]
["binance-futures","SOLUSDT",1770768000294,1645.27,82.95,82.94,1070.92]
["binance-futures","SOLUSDT",1770768000438,1645.27,82.95,82.94,1080.92]
["binance-futures","SOLUSDT",1770768000540,1645.34,82.95,82.94,1080.92]
["binance-futures","SOLUSDT",1770768000724,1645.35,82.95,82.94,1080.92]
["binance-futures","SOLUSDT",1770768000785,1566.81,82.95,82.94,1080.79]
["binance-futures","SOLUSDT",1770768000850,1565.24,82.95,82.94,1080.79]
["binance-futures","SOLUSDT",1770768000948,1565.24,82.95,82.94,1080.72]
["binance-futures","SOLUSDT",1770768001094,1546.39,82.95,82.94,1080.72]
["binance-futures","SOLUSDT",1770768001661,1546.39,82.95,82.94,1155.71]
["binance-futures","SOLUSDT",1770768001792,1541.33,82.95,82.94,1155.71]
["binance-futures","SOLUSDT",1770768001844,1541.26,82.95,82.94,1155.71]
["binance-futures","SOLUSDT",1770768001899,1541.26,82.95,82.94,1122.71]
["binance-futures","SOLUSDT",1770768001960,1542.25,82.95,82.94,1011.71]
["binance-futures","SOLUSDT",1770768002010,1542.25,82.95,82.94,1011.78]
["binance-futures","SOLUSDT",1770768002073,1539.84,82.95,82.94,1011.78]
["binance-futures","SOLUSDT",1770768002118,1539.96,82.95,82.94,918.08]
["binance-futures","SOLUSDT",1770768002177,1392.13,82.95,82.94,1107.26]
["binance-futures","SOLUSDT",1770768002253,1392.13,82.95,82.94,1127.26]
["binance-futures","SOLUSDT",1770768002301,1392.8,82.95,82.94,1127.26]
["binance-futures","SOLUSDT",1770768002354,1392.8,82.95,82.94,1141.26]
["binance-futures","SOLUSDT",1770768002423,1386.78,82.95,82.94,1141.26]
["binance-futures","SOLUSDT",1770768002477,1393.11,82.95,82.94,1141.26]
["binance-futures","SOLUSDT",1770768002525,1392.69,82.95,82.94,1141.38]
["binance-futures","SOLUSDT",1770768002581,1393.03,82.95,82.94,1141.38]
["binance-futures","SOLUSDT",1770768002634,1393.1,82.95,82.94,1141.38]
["binance-futures","SOLUSDT",1770768002714,1402.77,82.95,82.94,1107.38]
["binance-futures","SOLUSDT",1770768002838,1402.94,82.95,82.94,1107.55]
["binance-futures","SOLUSDT",1770768002895,1405.0,82.95,82.94,1107.54]
["binance-futures","SOLUSDT",1770768002948,1248.66,82.95,82.94,1132.26]
["binance-futures","SOLUSDT",1770768003061,1247.9,82.95,82.94,1109.04]
["binance-futures","SOLUSDT",1770768003114,1247.9,82.95,82.94,1110.11]
["binance-futures","SOLUSDT",1770768003170,1249.79,82.95,82.94,742.27]
["binance-futures","SOLUSDT",1770768003223,1249.98,82.95,82.94,231.73]
["binance-futures","SOLUSDT",1770768003277,1391.73,82.95,82.94,231.71]
["binance-futures","SOLUSDT",1770768003329,1417.31,82.95,82.94,231.71]
["binance-futures","SOLUSDT",1770768003380,1238.94,82.95,82.94,205.16]
["binance-futures","SOLUSDT",1770768003437,1238.94,82.95,82.94,467.82]
["binance-futures","SOLUSDT",1770768003489,1248.56,82.95,82.94,467.82]
["binance-futures","SOLUSDT",1770768003535,1248.56,82.95,82.94,468.06]
["binance-futures","SOLUSDT",1770768003592,1252.34,82.95,82.94,217.66]
["binance-futures","SOLUSDT",1770768003707,1260.22,82.95,82.94,205.66]
["binance-futures","SOLUSDT",1770768003786,1260.22,82.95,82.94,423.71]
["binance-futures","SOLUSDT",1770768003847,1245.66,82.95,82.94,873.13]
["binance-futures","SOLUSDT",1770768003899,1240.49,82.95,82.94,898.73]
["binance-futures","SOLUSDT",1770768003955,1178.86,82.95,82.94,925.82]
["binance-futures","SOLUSDT",1770768004008,1178.41,82.95,82.94,925.82]
["binance-futures","SOLUSDT",1770768004115,1223.91,82.95,82.94,925.82]
["binance-futures","SOLUSDT",1770768004167,1223.91,82.95,82.94,924.63]
["binance-futures","SOLUSDT",1770768004223,1223.91,82.95,82.94,924.29]
["binance-futures","SOLUSDT",1770768004271,1126.88,82.95,82.94,924.26]
["binance-futures","SOLUSDT",1770768004331,1126.88,82.95,82.94,1076.07]
["binance-futures","SOLUSDT",1770768004383,287.27,82.96,82.95,1973.7]
["binance-futures","SOLUSDT",1770768004435,9.46,82.96,82.95,1840.45]
["binance-futures","SOLUSDT",1770768004487,522.64,82.97,82.96,1408.75]
["binance-futures","SOLUSDT",1770768004537,525.21,82.97,82.96,1352.66]
["binance-futures","SOLUSDT",1770768004591,525.41,82.97,82.96,1352.7]
["binance-futures","SOLUSDT",1770768004643,525.01,82.97,82.96,1352.7]
["binance-futures","SOLUSDT",1770768004696,751.44,82.97,82.96,733.82]
["binance-futures","SOLUSDT",1770768004744,1005.24,82.97,82.96,434.29]
["binance-futures","SOLUSDT",1770768004800,996.45,82.97,82.96,434.17]
["binance-futures","SOLUSDT",1770768004851,996.15,82.97,82.96,826.4]
["binance-futures","SOLUSDT",1770768004896,724.24,82.97,82.96,826.32]
["binance-futures","SOLUSDT",1770768004963,724.24,82.97,82.96,826.21]
["binance-futures","SOLUSDT",1770768005017,732.39,82.97,82.96,826.09]
["binance-futures","SOLUSDT",1770768005069,1098.88,82.97,82.96,675.75]
["binance-futures","SOLUSDT",1770768005121,1098.95,82.97,82.96,676.25]
["binance-futures","SOLUSDT",1770768005235,1339.34,82.97,82.96,979.1]
["binance-futures","SOLUSDT",1770768005299,1339.34,82.97,82.96,977.36]
["binance-futures","SOLUSDT",1770768005331,769.08,82.97,82.96,977.1]
["binance-futures","SOLUSDT",1770768005522,712.25,82.97,82.96,977.89]
["binance-futures","SOLUSDT",1770768005574,554.28,82.97,82.96,1135.5]
["binance-futures","SOLUSDT",1770768005625,553.28,82.97,82.96,1135.5]
["binance-futures","SOLUSDT",1770768005675,591.69,82.97,82.96,1135.5]
["binance-futures","SOLUSDT",1770768005786,599.1,82.97,82.96,1135.17]
["binance-futures","SOLUSDT",1770768005806,600.77,82.97,82.96,1135.17]
["binance-futures","SOLUSDT",1770768005892,600.84,82.97,82.96,1134.74]
["binance-futures","SOLUSDT",1770768005945,607.24,82.97,82.96,1135.07]
["binance-futures","SOLUSDT",1770768005999,607.31,82.97,82.96,977.46]
["binance-futures","SOLUSDT",1770768006051,607.19,82.97,82.96,978.06]
["binance-futures","SOLUSDT",1770768006148,476.55,82.97,82.96,978.06]
["binance-futures","SOLUSDT",1770768006212,476.55,82.97,82.96,978.15]
["binance-futures","SOLUSDT",1770768006249,482.6,82.97,82.96,1002.87]
["binance-futures","SOLUSDT",1770768006313,683.72,82.97,82.96,986.8]
["binance-futures","SOLUSDT",1770768006381,683.72,82.97,82.96,1161.6]
["binance-futures","SOLUSDT",1770768006424,673.77,82.97,82.96,1161.8]
["binance-futures","SOLUSDT",1770768006547,675.39,82.97,82.96,1161.8]
["binance-futures","SOLUSDT",1770768006602,678.57,82.97,82.96,1161.8]
["binance-futures","SOLUSDT",1770768006654,680.9,82.97,82.96,1162.16]
["binance-futures","SOLUSDT",1770768006699,681.98,82.97,82.96,1162.16]
["binance-futures","SOLUSDT",1770768006739,681.98,82.97,82.96,1162.31]
["binance-futures","SOLUSDT",1770768006794,677.16,82.97,82.96,1162.31]
["binance-futures","SOLUSDT",1770768006866,677.24,82.97,82.96,1162.31]
["binance-futures","SOLUSDT",1770768007088,692.93,82.97,82.96,859.28]
["binance-futures","SOLUSDT",1770768007147,824.06,82.97,82.96,859.28]
["binance-futures","SOLUSDT",1770768007191,692.32,82.97,82.96,1164.61]
["binance-futures","SOLUSDT",1770768007302,672.02,82.97,82.96,1164.49]
["binance-futures","SOLUSDT",1770768007355,671.41,82.97,82.96,1007.46]
["binance-futures","SOLUSDT",1770768007417,679.63,82.97,82.96,1007.46]
["binance-futures","SOLUSDT",1770768007471,1171.04,83.0,82.99,1337.74]
["binance-futures","SOLUSDT",1770768007524,1129.76,83.0,82.99,1495.38]
["binance-futures","SOLUSDT",1770768007576,1123.62,83.0,82.99,1516.36]
["binance-futures","SOLUSDT",1770768007622,1116.89,83.0,82.99,1516.56]
["binance-futures","SOLUSDT",1770768007680,1035.04,83.0,82.99,1638.0]
["binance-futures","SOLUSDT",1770768007733,904.16,83.0,82.99,1638.07]
["binance-futures","SOLUSDT",1770768007784,960.63,83.0,82.99,1490.62]
["binance-futures","SOLUSDT",1770768007835,960.53,83.0,82.99,1434.42]
["binance-futures","SOLUSDT",1770768007881,960.6,83.0,82.99,1433.78]
["binance-futures","SOLUSDT",1770768007944,962.64,83.0,82.99,742.14]
["binance-futures","SOLUSDT",1770768007993,962.64,83.0,82.99,1045.18]
["binance-futures","SOLUSDT",1770768008047,1173.19,83.0,82.99,1172.14]
["binance-futures","SOLUSDT",1770768008094,933.19,83.0,82.99,1172.14]
["binance-futures","SOLUSDT",1770768008151,884.87,83.0,82.99,1320.75]
["binance-futures","SOLUSDT",1770768008194,689.02,83.0,82.99,1441.96]
["binance-futures","SOLUSDT",1770768008253,629.22,83.0,82.99,1442.08]
["binance-futures","SOLUSDT",1770768008310,864.54,83.0,82.99,1293.4]
["binance-futures","SOLUSDT",1770768008475,964.55,83.0,82.99,1329.04]
["binance-futures","SOLUSDT",1770768008527,964.55,83.0,82.99,777.83]
["binance-futures","SOLUSDT",1770768008706,965.65,83.0,82.99,777.83]
["binance-futures","SOLUSDT",1770768008790,865.55,83.0,82.99,1594.11]
["binance-futures","SOLUSDT",1770768008855,977.68,83.0,82.99,1291.1]
["binance-futures","SOLUSDT",1770768008907,974.68,83.0,82.99,1291.1]
["binance-futures","SOLUSDT",1770768008961,862.47,83.0,82.99,1594.12]
["binance-futures","SOLUSDT",1770768009007,862.54,83.0,82.99,1594.12]
["binance-futures","SOLUSDT",1770768009067,469.58,83.01,83.0,3399.12]
["binance-futures","SOLUSDT",1770768009119,546.39,83.02,83.01,1235.92]
["binance-futures","SOLUSDT",1770768009169,841.02,83.02,83.01,871.36]
["binance-futures","SOLUSDT",1770768009223,649.31,83.02,83.01,871.36]
["binance-futures","SOLUSDT",1770768009323,649.31,83.02,83.01,872.24]
["binance-futures","SOLUSDT",1770768009431,649.38,83.02,83.01,872.24]
["binance-futures","SOLUSDT",1770768009481,649.86,83.02,83.01,872.24]
["binance-futures","SOLUSDT",1770768009584,889.85,83.02,83.01,872.24]
["binance-futures","SOLUSDT",1770768009805,880.37,83.02,83.01,872.36]
["binance-futures","SOLUSDT",1770768009857,880.37,83.02,83.01,899.1]
["binance-futures","SOLUSDT",1770768009968,914.79,83.02,83.01,469.1]
["binance-futures","SOLUSDT",1770768010015,915.39,83.02,83.01,899.11]
["binance-futures","SOLUSDT",1770768010077,931.64,83.02,83.01,894.3]
["binance-futures","SOLUSDT",1770768010130,934.02,83.02,83.01,462.7]
["binance-futures","SOLUSDT",1770768010173,1164.26,83.02,83.01,424.63]
["binance-futures","SOLUSDT",1770768010234,2868.78,83.01,83.0,591.96]
["binance-futures","SOLUSDT",1770768010286,2696.09,83.0,82.99,744.84]
["binance-futures","SOLUSDT",1770768010338,2602.33,82.99,82.98,78.28]
["binance-futures","SOLUSDT",1770768010390,3236.86,82.98,82.97,287.65]
["binance-futures","SOLUSDT",1770768010442,1859.6,82.97,82.96,160.37]
["binance-futures","SOLUSDT",1770768010494,1081.01,82.97,82.96,839.58]
["binance-futures","SOLUSDT",1770768010545,1110.84,82.97,82.96,838.77]
["binance-futures","SOLUSDT",1770768010592,1113.85,82.97,82.96,838.77]
["binance-futures","SOLUSDT",1770768010650,818.93,82.97,82.96,1075.47]
["binance-futures","SOLUSDT",1770768010702,570.91,82.97,82.96,1075.47]
["binance-futures","SOLUSDT",1770768010752,643.03,82.97,82.96,923.28]
["binance-futures","SOLUSDT",1770768010804,579.15,82.97,82.96,923.28]
["binance-futures","SOLUSDT",1770768010859,641.4,82.97,82.96,838.83]
["binance-futures","SOLUSDT",1770768010910,813.87,82.97,82.96,838.83]
["binance-futures","SOLUSDT",1770768010962,811.3,82.97,82.96,838.42]
["binance-futures","SOLUSDT",1770768011064,569.34,82.97,82.96,838.42]
["binance-futures","SOLUSDT",1770768011170,569.34,82.97,82.96,1301.29]
["binance-futures","SOLUSDT",1770768011383,757.26,82.97,82.96,1141.82]
["binance-futures","SOLUSDT",1770768011439,757.89,82.97,82.96,1141.82]
["binance-futures","SOLUSDT",1770768011496,769.98,82.97,82.96,1141.82]
["binance-futures","SOLUSDT",1770768011546,770.19,82.97,82.96,1149.89]
["binance-futures","SOLUSDT",1770768011653,570.27,82.97,82.96,1149.89]
["binance-futures","SOLUSDT",1770768011715,582.27,82.97,82.96,846.5]
["binance-futures","SOLUSDT",1770768011756,582.87,82.97,82.96,844.73]
["binance-futures","SOLUSDT",1770768011821,583.24,82.97,82.96,844.73]
["binance-futures","SOLUSDT",1770768011872,359.41,82.97,82.96,1192.82]
["binance-futures","SOLUSDT",1770768011922,359.41,82.97,82.96,1186.8]
["binance-futures","SOLUSDT",1770768011975,359.61,82.97,82.96,1186.8]
["binance-futures","SOLUSDT",1770768012033,359.61,82.97,82.96,1573.57]
["binance-futures","SOLUSDT",1770768012081,359.61,82.97,82.96,1579.67]
["binance-futures","SOLUSDT",1770768012139,359.52,82.97,82.96,1419.27]
["binance-futures","SOLUSDT",1770768012301,359.52,82.97,82.96,1418.67]
["binance-futures","SOLUSDT",1770768012350,359.52,82.97,82.96,1419.87]
["binance-futures","SOLUSDT",1770768012409,359.62,82.97,82.96,1419.87]
["binance-futures","SOLUSDT",1770768012516,359.43,82.97,82.96,1419.87]
["binance-futures","SOLUSDT",1770768012561,359.72,82.97,82.96,1419.94]
["binance-futures","SOLUSDT",1770768012806,563.75,82.97,82.96,1419.94]
["binance-futures","SOLUSDT",1770768012861,561.57,82.97,82.96,1419.94]
["binance-futures","SOLUSDT",1770768012905,691.87,82.97,82.96,1420.02]
["binance-futures","SOLUSDT",1770768012959,729.8,82.97,82.96,1337.02]
["binance-futures","SOLUSDT",1770768013016,728.57,82.97,82.96,1337.02]
["binance-futures","SOLUSDT",1770768013075,605.33,82.97,82.96,1325.93]
["binance-futures","SOLUSDT",1770768013126,356.15,82.97,82.96,1314.09]
["binance-futures","SOLUSDT",1770768013169,604.86,82.97,82.96,1257.97]
["binance-futures","SOLUSDT",1770768013238,345.59,82.97,82.96,1257.97]
["binance-futures","SOLUSDT",1770768013285,337.85,82.97,82.96,1257.97]
["binance-futures","SOLUSDT",1770768013351,331.19,82.97,82.96,1257.97]
["binance-futures","SOLUSDT",1770768013402,326.38,82.97,82.96,1257.97]
["binance-futures","SOLUSDT",1770768013476,306.24,82.97,82.96,1354.31]
["binance-futures","SOLUSDT",1770768013520,306.44,82.97,82.96,1354.31]
["binance-futures","SOLUSDT",1770768013579,306.44,82.97,82.96,1349.94]
["binance-futures","SOLUSDT",1770768013629,305.76,82.97,82.96,1349.94]
["binance-futures","SOLUSDT",1770768013671,294.76,82.97,82.96,1350.54]
["binance-futures","SOLUSDT",1770768013894,317.76,82.97,82.96,1346.53]
["binance-futures","SOLUSDT",1770768013947,306.79,82.97,82.96,1346.53]
["binance-futures","SOLUSDT",1770768014006,306.41,82.97,82.96,1346.21]
["binance-futures","SOLUSDT",1770768014076,306.41,82.97,82.96,1453.61]
["binance-futures","SOLUSDT",1770768014195,306.41,82.97,82.96,1453.43]
["binance-futures","SOLUSDT",1770768014257,305.29,82.97,82.96,1453.43]
["binance-futures","SOLUSDT",1770768014392,305.29,82.97,82.96,1453.52]
["binance-futures","SOLUSDT",1770768014454,293.3,82.97,82.96,1453.52]
["binance-futures","SOLUSDT",1770768014571,290.19,82.97,82.96,1453.52]
["binance-futures","SOLUSDT",1770768014653,290.19,82.97,82.96,1453.74]
["binance-futures","SOLUSDT",1770768014768,278.14,82.97,82.96,1453.74]
["binance-futures","SOLUSDT",1770768014803,290.19,82.97,82.96,1453.74]
["binance-futures","SOLUSDT",1770768014844,289.38,82.97,82.96,1453.74]
["binance-futures","SOLUSDT",1770768014937,277.33,82.97,82.96,1453.74]
["binance-futures","SOLUSDT",1770768014993,288.32,82.97,82.96,1453.74]
["binance-futures","SOLUSDT",1770768015111,300.24,82.97,82.96,1453.67]
["binance-futures","SOLUSDT",1770768015177,530.19,82.97,82.96,1453.67]
["binance-futures","SOLUSDT",1770768015304,533.4,82.97,82.96,1023.67]
["binance-futures","SOLUSDT",1770768015358,604.61,82.97,82.96,1023.67]
["binance-futures","SOLUSDT",1770768015410,604.61,82.97,82.96,1035.72]
["binance-futures","SOLUSDT",1770768015468,587.79,82.97,82.96,1465.71]
["binance-futures","SOLUSDT",1770768015524,270.18,82.97,82.96,1740.09]
["binance-futures","SOLUSDT",1770768015577,287.25,82.97,82.96,1737.08]
["binance-futures","SOLUSDT",1770768015673,287.18,82.97,82.96,1737.01]
["binance-futures","SOLUSDT",1770768015716,298.07,82.97,82.96,1737.01]
["binance-futures","SOLUSDT",1770768015861,298.07,82.97,82.96,1721.63]
["binance-futures","SOLUSDT",1770768015900,298.07,82.97,82.96,1712.16]
["binance-futures","SOLUSDT",1770768015961,298.14,82.97,82.96,1712.16]
["binance-futures","SOLUSDT",1770768016090,298.14,82.97,82.96,1708.71]
["binance-futures","SOLUSDT",1770768016219,298.14,82.97,82.96,1708.79]
["binance-futures","SOLUSDT",1770768016347,297.98,82.97,82.96,1708.79]
["binance-futures","SOLUSDT",1770768016467,309.98,82.97,82.96,1706.09]
["binance-futures","SOLUSDT",1770768016518,309.98,82.97,82.96,1702.32]
["binance-futures","SOLUSDT",1770768016556,309.98,82.97,82.96,1701.23]
["binance-futures","SOLUSDT",1770768016631,841.88,82.97,82.96,1195.94]
["binance-futures","SOLUSDT",1770768016676,874.36,82.97,82.96,1195.94]
["binance-futures","SOLUSDT",1770768016785,698.51,82.97,82.96,1195.94]
["binance-futures","SOLUSDT",1770768016844,522.3,82.97,82.96,1196.14]
["binance-futures","SOLUSDT",1770768016899,762.3,82.97,82.96,1196.14]
["binance-futures","SOLUSDT",1770768017061,399.85,82.97,82.96,1196.14]
["binance-futures","SOLUSDT",1770768017121,400.05,82.97,82.96,1196.14]
["binance-futures","SOLUSDT",1770768017165,287.64,82.97,82.96,1344.94]
["binance-futures","SOLUSDT",1770768017287,47.64,82.97,82.96,1344.94]
["binance-futures","SOLUSDT",1770768017345,297.89,82.97,82.96,1344.94]
["binance-futures","SOLUSDT",1770768017398,285.75,82.97,82.96,1774.92]
["binance-futures","SOLUSDT",1770768017453,537.76,82.97,82.96,593.74]
["binance-futures","SOLUSDT",1770768017498,537.76,82.97,82.96,779.13]
["binance-futures","SOLUSDT",1770768017557,493.44,82.97,82.96,1245.07]
["binance-futures","SOLUSDT",1770768017596,498.26,82.97,82.96,1156.1]
["binance-futures","SOLUSDT",1770768017681,495.26,82.97,82.96,1156.1]
["binance-futures","SOLUSDT",1770768017722,497.77,82.97,82.96,1156.1]
["binance-futures","SOLUSDT",1770768017802,497.77,82.97,82.96,1176.93]
["binance-futures","SOLUSDT",1770768017968,487.01,82.97,82.96,1176.93]
["binance-futures","SOLUSDT",1770768018198,480.99,82.97,82.96,1176.93]
["binance-futures","SOLUSDT",1770768018277,480.99,82.97,82.96,746.93]
["binance-futures","SOLUSDT",1770768018337,480.83,82.97,82.96,746.77]
["binance-futures","SOLUSDT",1770768018443,480.83,82.97,82.96,746.84]
["binance-futures","SOLUSDT",1770768018506,480.83,82.97,82.96,746.91]
["binance-futures","SOLUSDT",1770768018591,480.65,82.97,82.96,748.0]
["binance-futures","SOLUSDT",1770768018644,480.72,82.97,82.96,748.07]
["binance-futures","SOLUSDT",1770768018680,710.75,82.97,82.96,598.02]
["binance-futures","SOLUSDT",1770768018745,710.82,82.97,82.96,596.82]
["binance-futures","SOLUSDT",1770768018806,468.77,82.97,82.96,596.73]
["binance-futures","SOLUSDT",1770768018854,480.77,82.97,82.96,596.73]
["binance-futures","SOLUSDT",1770768018909,480.77,82.97,82.96,596.8]
["binance-futures","SOLUSDT",1770768018972,710.72,82.97,82.96,596.8]
["binance-futures","SOLUSDT",1770768019026,480.76,82.97,82.96,596.92]
["binance-futures","SOLUSDT",1770768019068,480.76,82.97,82.96,589.9]
["binance-futures","SOLUSDT",1770768019165,237.46,82.97,82.96,950.26]
["binance-futures","SOLUSDT",1770768019219,237.46,82.97,82.96,951.17]
["binance-futures","SOLUSDT",1770768019266,237.46,82.97,82.96,780.5]
["binance-futures","SOLUSDT",1770768019328,401.86,82.97,82.96,780.5]
["binance-futures","SOLUSDT",1770768019425,609.95,82.97,82.96,550.54]
["binance-futures","SOLUSDT",1770768019485,839.51,82.97,82.96,197.53]
["binance-futures","SOLUSDT",1770768019536,1793.66,82.96,82.95,777.12]
["binance-futures","SOLUSDT",1770768019589,1793.86,82.96,82.95,711.67]
["binance-futures","SOLUSDT",1770768019643,1698.61,82.96,82.95,711.67]
["binance-futures","SOLUSDT",1770768019692,968.58,82.96,82.95,881.15]
["binance-futures","SOLUSDT",1770768019748,73.02,82.96,82.95,972.43]
["binance-futures","SOLUSDT",1770768019799,312.28,82.96,82.95,852.49]
["binance-futures","SOLUSDT",1770768019849,312.35,82.96,82.95,766.32]
["binance-futures","SOLUSDT",1770768019906,312.35,82.96,82.95,1196.42]
["binance-futures","SOLUSDT",1770768019950,317.17,82.96,82.95,1196.42]
["binance-futures","SOLUSDT",1770768020063,315.93,82.96,82.95,1196.33]
["binance-futures","SOLUSDT",1770768020108,315.93,82.96,82.95,1196.51]
["binance-futures","SOLUSDT",1770768020172,68.85,82.96,82.95,1195.87]
["binance-futures","SOLUSDT",1770768020224,329.7,82.96,82.95,1353.3]
["binance-futures","SOLUSDT",1770768020276,329.89,82.96,82.95,1355.61]
["binance-futures","SOLUSDT",1770768020322,330.21,82.96,82.95,1198.25]
["binance-futures","SOLUSDT",1770768020379,330.21,82.96,82.95,1174.16]
["binance-futures","SOLUSDT",1770768020534,330.21,82.96,82.95,1175.45]
["binance-futures","SOLUSDT",1770768020627,277.61,82.96,82.95,1320.19]
["binance-futures","SOLUSDT",1770768020705,278.65,82.96,82.95,1320.19]
["binance-futures","SOLUSDT",1770768020785,278.65,82.96,82.95,1175.29]
["binance-futures","SOLUSDT",1770768020834,278.58,82.96,82.95,1174.69]
["binance-futures","SOLUSDT",1770768020891,281.26,82.96,82.95,1174.69]
["binance-futures","SOLUSDT",1770768020926,281.26,82.96,82.95,1174.8]
["binance-futures","SOLUSDT",1770768020994,281.26,82.96,82.95,1332.12]
["binance-futures","SOLUSDT",1770768021050,281.26,82.96,82.95,1329.71]
["binance-futures","SOLUSDT",1770768021087,281.26,82.96,82.95,1329.6]
["binance-futures","SOLUSDT",1770768021160,281.26,82.96,82.95,1331.29]
["binance-futures","SOLUSDT",1770768021227,281.33,82.96,82.95,1331.36]
["binance-futures","SOLUSDT",1770768021452,31.08,82.96,82.95,1331.36]
["binance-futures","SOLUSDT",1770768021515,440.51,82.97,82.96,1508.0]
["binance-futures","SOLUSDT",1770768021565,440.31,82.97,82.96,1122.06]
["binance-futures","SOLUSDT",1770768021619,445.13,82.97,82.96,1086.23]
["binance-futures","SOLUSDT",1770768021666,445.33,82.97,82.96,1086.54]
["binance-futures","SOLUSDT",1770768021714,445.33,82.97,82.96,1086.61]
["binance-futures","SOLUSDT",1770768021785,449.34,82.97,82.96,1047.62]
["binance-futures","SOLUSDT",1770768021891,1003.63,82.97,82.96,613.01]
["binance-futures","SOLUSDT",1770768021945,826.77,82.96,82.95,1097.08]
["binance-futures","SOLUSDT",1770768021997,984.05,82.96,82.95,436.57]
["binance-futures","SOLUSDT",1770768022049,984.33,82.96,82.95,437.79]
["binance-futures","SOLUSDT",1770768022101,659.42,82.96,82.95,437.79]
["binance-futures","SOLUSDT",1770768022152,203.5,82.96,82.95,536.46]
["binance-futures","SOLUSDT",1770768022204,308.42,82.96,82.95,837.5]
["binance-futures","SOLUSDT",1770768022256,308.42,82.96,82.95,1044.56]
["binance-futures","SOLUSDT",1770768022312,307.07,82.96,82.95,1474.77]
["binance-futures","SOLUSDT",1770768022359,307.0,82.96,82.95,1474.69]
["binance-futures","SOLUSDT",1770768022412,307.0,82.96,82.95,1474.68]
["binance-futures","SOLUSDT",1770768022559,307.0,82.96,82.95,1481.14]
["binance-futures","SOLUSDT",1770768022658,312.87,82.96,82.95,1481.14]
["binance-futures","SOLUSDT",1770768022715,309.61,82.96,82.95,1481.22]
["binance-futures","SOLUSDT",1770768022754,311.62,82.96,82.95,1481.22]
["binance-futures","SOLUSDT",1770768022836,305.91,82.96,82.95,1481.22]
["binance-futures","SOLUSDT",1770768022960,13.34,82.96,82.95,1876.57]
["binance-futures","SOLUSDT",1770768023012,349.59,82.97,82.96,2393.16]
["binance-futures","SOLUSDT",1770768023067,354.41,82.97,82.96,2393.36]
["binance-futures","SOLUSDT",1770768023110,354.38,82.97,82.96,2280.86]
["binance-futures","SOLUSDT",1770768023271,350.03,82.97,82.96,2282.42]
["binance-futures","SOLUSDT",1770768023315,350.03,82.97,82.96,2282.5]
["binance-futures","SOLUSDT",1770768023380,362.03,82.97,82.96,2277.12]
["binance-futures","SOLUSDT",1770768023444,367.03,82.97,82.96,1916.95]
["binance-futures","SOLUSDT",1770768023493,355.03,82.97,82.96,1916.95]
["binance-futures","SOLUSDT",1770768023822,570.04,82.97,82.96,1913.4]
["binance-futures","SOLUSDT",1770768024153,104.79,82.97,82.96,1913.4]
["binance-futures","SOLUSDT",1770768024210,92.74,82.97,82.96,2061.04]
["binance-futures","SOLUSDT",1770768024259,274.68,82.98,82.97,2176.93]
["binance-futures","SOLUSDT",1770768024317,272.68,82.98,82.97,2177.02]
["binance-futures","SOLUSDT",1770768024367,22.43,82.98,82.97,2635.61]
["binance-futures","SOLUSDT",1770768024525,1430.24,82.99,82.98,1388.7]
["binance-futures","SOLUSDT",1770768024578,1271.14,82.99,82.98,1388.7]
["binance-futures","SOLUSDT",1770768024623,967.86,82.99,82.98,1388.9]
["binance-futures","SOLUSDT",1770768024737,1178.37,82.99,82.98,1265.24]
["binance-futures","SOLUSDT",1770768024842,1178.37,82.99,82.98,1265.33]
["binance-futures","SOLUSDT",1770768025008,1330.58,82.99,82.98,30.99]
["binance-futures","SOLUSDT",1770768025061,1682.0,82.99,82.98,30.99]
["binance-futures","SOLUSDT",1770768025109,1534.86,82.99,82.98,15.09]
["binance-futures","SOLUSDT",1770768025165,1534.86,82.99,82.98,16.88]
["binance-futures","SOLUSDT",1770768025219,1532.81,82.99,82.98,15.09]
["binance-futures","SOLUSDT",1770768025259,1527.22,82.99,82.98,15.09]
["binance-futures","SOLUSDT",1770768025360,1532.26,82.99,82.98,15.09]
["binance-futures","SOLUSDT",1770768025618,1529.85,82.99,82.98,15.09]
["binance-futures","SOLUSDT",1770768025644,1532.26,82.99,82.98,15.16]
["binance-futures","SOLUSDT",1770768025720,1532.33,82.99,82.98,15.23]
["binance-futures","SOLUSDT",1770768025774,1383.88,82.99,82.98,15.22]
["binance-futures","SOLUSDT",1770768025906,1383.88,82.99,82.98,15.47]
["binance-futures","SOLUSDT",1770768025972,1383.63,82.99,82.98,15.27]
["binance-futures","SOLUSDT",1770768026017,1366.3,82.99,82.98,265.73]
["binance-futures","SOLUSDT",1770768026125,976.1,82.99,82.98,453.03]
["binance-futures","SOLUSDT",1770768026180,974.1,82.99,82.98,453.08]
["binance-futures","SOLUSDT",1770768026232,972.3,82.99,82.98,453.21]
["binance-futures","SOLUSDT",1770768026353,969.69,82.99,82.98,453.21]
["binance-futures","SOLUSDT",1770768026501,974.3,82.99,82.98,441.21]
["binance-futures","SOLUSDT",1770768026722,1189.3,82.99,82.98,441.13]
["binance-futures","SOLUSDT",1770768026791,1189.61,82.99,82.98,870.91]
["binance-futures","SOLUSDT",1770768026846,1189.61,82.99,82.98,882.91]
["binance-futures","SOLUSDT",1770768026898,1184.55,82.99,82.98,440.86]
["binance-futures","SOLUSDT",1770768026944,1184.55,82.99,82.98,479.95]
["binance-futures","SOLUSDT",1770768027006,1184.55,82.99,82.98,480.15]
["binance-futures","SOLUSDT",1770768027244,1184.55,82.99,82.98,482.24]
["binance-futures","SOLUSDT",1770768027340,1688.46,82.99,82.98,481.29]
["binance-futures","SOLUSDT",1770768027392,1693.52,82.99,82.98,481.29]
["binance-futures","SOLUSDT",1770768027551,1678.33,82.99,82.98,481.29]
["binance-futures","SOLUSDT",1770768027682,1650.0,82.99,82.98,481.29]
["binance-futures","SOLUSDT",1770768027742,1650.0,82.99,82.98,481.34]
["binance-futures","SOLUSDT",1770768027783,1650.0,82.99,82.98,911.41]
["binance-futures","SOLUSDT",1770768027848,1410.8,82.99,82.98,481.41]
["binance-futures","SOLUSDT",1770768027911,1411.65,82.99,82.98,231.16]
["binance-futures","SOLUSDT",1770768027982,1025.53,82.98,82.97,1913.94]
["binance-futures","SOLUSDT",1770768028088,1025.6,82.98,82.97,1610.4]
["binance-futures","SOLUSDT",1770768028134,1025.6,82.98,82.97,1610.56]
["binance-futures","SOLUSDT",1770768028192,993.36,82.98,82.97,1913.79]
["binance-futures","SOLUSDT",1770768028354,993.58,82.98,82.97,1913.79]
["binance-futures","SOLUSDT",1770768028411,736.77,82.98,82.97,1913.93]
["binance-futures","SOLUSDT",1770768028465,558.23,82.98,82.97,1913.93]
["binance-futures","SOLUSDT",1770768028570,557.06,82.98,82.97,1919.28]
["binance-futures","SOLUSDT",1770768028690,569.11,82.98,82.97,1919.28]
["binance-futures","SOLUSDT",1770768028808,569.11,82.98,82.97,1919.5]
["binance-futures","SOLUSDT",1770768028882,756.17,82.98,82.97,1919.5]
["binance-futures","SOLUSDT",1770768028987,517.83,82.98,82.97,1919.5]
["binance-futures","SOLUSDT",1770768029047,517.83,82.98,82.97,1919.59]
["binance-futures","SOLUSDT",1770768029101,511.82,82.98,82.97,1919.59]
["binance-futures","SOLUSDT",1770768029236,752.62,82.98,82.97,1858.25]
["binance-futures","SOLUSDT",1770768029287,399.03,82.98,82.97,1858.83]
["binance-futures","SOLUSDT",1770768029331,399.03,82.98,82.97,1858.91]
["binance-futures","SOLUSDT",1770768029453,519.8,82.98,82.97,1858.25]
["binance-futures","SOLUSDT",1770768029536,817.91,82.98,82.97,1858.25]
["binance-futures","SOLUSDT",1770768029590,930.36,82.98,82.97,571.64]
["binance-futures","SOLUSDT",1770768029656,1293.6,82.98,82.97,405.73]
["binance-futures","SOLUSDT",1770768029709,1293.6,82.98,82.97,403.69]
["binance-futures","SOLUSDT",1770768029753,1294.13,82.98,82.97,405.47]
["binance-futures","SOLUSDT",1770768029815,1150.97,82.98,82.97,394.63]
["binance-futures","SOLUSDT",1770768029871,1151.08,82.98,82.97,394.96]
["binance-futures","SOLUSDT",1770768029916,1151.08,82.98,82.97,341.61]
["binance-futures","SOLUSDT",1770768029977,1151.08,82.98,82.97,340.93]
["binance-futures","SOLUSDT",1770768030035,1163.13,82.98,82.97,341.13]
["binance-futures","SOLUSDT",1770768030087,1181.58,82.98,82.97,341.13]
["binance-futures","SOLUSDT",1770768030133,1181.58,82.98,82.97,342.77]
["binance-futures","SOLUSDT",1770768030197,1181.58,82.98,82.97,358.77]
["binance-futures","SOLUSDT",1770768030259,1181.58,82.98,82.97,358.72]
["binance-futures","SOLUSDT",1770768030370,1040.46,82.98,82.97,461.39]
["binance-futures","SOLUSDT",1770768030399,1038.46,82.98,82.97,477.78]
["binance-futures","SOLUSDT",1770768030590,1038.46,82.98,82.97,478.98]
["binance-futures","SOLUSDT",1770768030645,1038.46,82.98,82.97,466.94]
["binance-futures","SOLUSDT",1770768030669,1038.6,82.98,82.97,466.94]
["binance-futures","SOLUSDT",1770768030917,1059.72,82.98,82.97,466.84]
["binance-futures","SOLUSDT",1770768030978,1054.49,82.98,82.97,466.84]
["binance-futures","SOLUSDT",1770768031055,1066.54,82.98,82.97,466.84]
["binance-futures","SOLUSDT",1770768031150,1089.5,82.98,82.97,466.79]
["binance-futures","SOLUSDT",1770768031327,1089.5,82.98,82.97,472.79]
["binance-futures","SOLUSDT",1770768031477,1092.73,82.98,82.97,472.79]
["binance-futures","SOLUSDT",1770768031565,1092.73,82.98,82.97,336.05]
["binance-futures","SOLUSDT",1770768031603,1092.73,82.98,82.97,337.28]
["binance-futures","SOLUSDT",1770768031672,1089.27,82.98,82.97,337.28]
["binance-futures","SOLUSDT",1770768031729,1095.01,82.98,82.97,337.28]
["binance-futures","SOLUSDT",1770768031782,1100.98,82.98,82.97,337.2]
["binance-futures","SOLUSDT",1770768031834,1248.3,82.98,82.97,337.2]
["binance-futures","SOLUSDT",1770768031872,1099.63,82.98,82.97,336.53]
["binance-futures","SOLUSDT",1770768032003,1099.63,82.98,82.97,337.31]
["binance-futures","SOLUSDT",1770768032055,1096.06,82.98,82.97,337.31]
["binance-futures","SOLUSDT",1770768032155,1096.06,82.98,82.97,337.38]
["binance-futures","SOLUSDT",1770768032190,1096.06,82.98,82.97,337.36]
["binance-futures","SOLUSDT",1770768032402,1095.42,82.98,82.97,337.36]
["binance-futures","SOLUSDT",1770768032528,1095.42,82.98,82.97,337.43]
["binance-futures","SOLUSDT",1770768032578,1036.77,82.98,82.97,348.36]
["binance-futures","SOLUSDT",1770768032820,1024.72,82.98,82.97,348.44]
["binance-futures","SOLUSDT",1770768032873,1036.77,82.98,82.97,348.44]
["binance-futures","SOLUSDT",1770768032916,1036.84,82.98,82.97,348.44]
["binance-futures","SOLUSDT",1770768033147,1036.84,82.98,82.97,345.79]
["binance-futures","SOLUSDT",1770768033201,1036.84,82.98,82.97,343.06]
["binance-futures","SOLUSDT",1770768033339,1036.84,82.98,82.97,343.17]
["binance-futures","SOLUSDT",1770768033453,1036.84,82.98,82.97,344.72]
["binance-futures","SOLUSDT",1770768033582,1036.84,82.98,82.97,346.45]
["binance-futures","SOLUSDT",1770768033632,1015.72,82.98,82.97,346.38]
["binance-futures","SOLUSDT",1770768033691,1015.24,82.98,82.97,346.38]
["binance-futures","SOLUSDT",1770768033984,1010.18,82.98,82.97,346.38]
["binance-futures","SOLUSDT",1770768034047,1010.18,82.98,82.97,346.3]
["binance-futures","SOLUSDT",1770768034104,1011.6,82.98,82.97,346.3]
["binance-futures","SOLUSDT",1770768034221,1011.6,82.98,82.97,387.1]
["binance-futures","SOLUSDT",1770768034325,1011.53,82.98,82.97,387.03]
["binance-futures","SOLUSDT",1770768034462,1011.44,82.98,82.97,386.94]
["binance-futures","SOLUSDT",1770768034507,1035.68,82.98,82.97,386.89]
["binance-futures","SOLUSDT",1770768034539,1138.87,82.98,82.97,386.89]
["binance-futures","SOLUSDT",1770768034601,1018.1,82.98,82.97,576.05]
["binance-futures","SOLUSDT",1770768034661,1006.22,82.98,82.97,576.08]
["binance-futures","SOLUSDT",1770768034722,1018.68,82.98,82.97,576.08]
["binance-futures","SOLUSDT",1770768034848,1018.68,82.98,82.97,576.21]
["binance-futures","SOLUSDT",1770768034950,1018.68,82.98,82.97,580.84]
["binance-futures","SOLUSDT",1770768035003,1019.07,82.98,82.97,580.84]
["binance-futures","SOLUSDT",1770768035105,654.02,82.98,82.97,894.76]
["binance-futures","SOLUSDT",1770768035142,554.02,82.98,82.97,894.84]
["binance-futures","SOLUSDT",1770768035222,554.02,82.98,82.97,894.91]
["binance-futures","SOLUSDT",1770768035269,925.17,82.98,82.97,756.63]
["binance-futures","SOLUSDT",1770768035312,813.17,82.98,82.97,758.0]
["binance-futures","SOLUSDT",1770768035366,684.34,82.98,82.97,758.0]
["binance-futures","SOLUSDT",1770768035456,707.71,82.98,82.97,758.01]
["binance-futures","SOLUSDT",1770768035546,745.46,82.98,82.97,648.7]
["binance-futures","SOLUSDT",1770768035567,661.81,82.98,82.97,645.6]
["binance-futures","SOLUSDT",1770768035624,881.43,82.98,82.97,621.04]
["binance-futures","SOLUSDT",1770768035693,881.63,82.98,82.97,1051.03]
["binance-futures","SOLUSDT",1770768035859,1034.92,82.98,82.97,431.87]
["binance-futures","SOLUSDT",1770768036200,1022.87,82.98,82.97,431.87]
["binance-futures","SOLUSDT",1770768036253,1176.64,82.98,82.97,134.89]
["binance-futures","SOLUSDT",1770768036294,1176.64,82.98,82.97,136.07]
["binance-futures","SOLUSDT",1770768036363,1176.64,82.98,82.97,386.25]
["binance-futures","SOLUSDT",1770768036404,1039.98,82.98,82.97,386.0]
["binance-futures","SOLUSDT",1770768036476,990.31,82.98,82.97,386.0]
["binance-futures","SOLUSDT",1770768036524,990.31,82.98,82.97,135.75]
["binance-futures","SOLUSDT",1770768036588,995.13,82.98,82.97,135.75]
["binance-futures","SOLUSDT",1770768036648,1139.58,82.98,82.97,135.82]
["binance-futures","SOLUSDT",1770768036691,995.2,82.98,82.97,135.75]
["binance-futures","SOLUSDT",1770768036755,1129.79,82.98,82.97,135.75]
["binance-futures","SOLUSDT",1770768036865,1130.39,82.98,82.97,135.75]
["binance-futures","SOLUSDT",1770768036988,1151.51,82.98,82.97,135.75]
["binance-futures","SOLUSDT",1770768037154,1151.51,82.98,82.97,135.6]
["binance-futures","SOLUSDT",1770768037351,1151.51,82.98,82.97,385.84]
["binance-futures","SOLUSDT",1770768037401,1016.92,82.98,82.97,385.84]
["binance-futures","SOLUSDT",1770768037688,801.92,82.98,82.97,815.85]
["binance-futures","SOLUSDT",1770768037761,789.8,82.98,82.97,815.78]
["binance-futures","SOLUSDT",1770768037809,792.3,82.98,82.97,815.78]
["binance-futures","SOLUSDT",1770768037881,592.3,82.98,82.97,820.41]
["binance-futures","SOLUSDT",1770768037920,592.3,82.98,82.97,820.31]
["binance-futures","SOLUSDT",1770768038022,455.86,82.98,82.97,820.31]
["binance-futures","SOLUSDT",1770768038176,455.86,82.98,82.97,820.21]
["binance-futures","SOLUSDT",1770768038443,360.56,82.98,82.97,1346.85]
["binance-futures","SOLUSDT",1770768038542,355.94,82.98,82.97,1177.23]
["binance-futures","SOLUSDT",1770768038599,355.94,82.98,82.97,1034.47]
["binance-futures","SOLUSDT",1770768038655,355.94,82.98,82.97,1167.34]
["binance-futures","SOLUSDT",1770768038707,355.94,82.98,82.97,1168.37]
["binance-futures","SOLUSDT",1770768038752,355.94,82.98,82.97,1175.19]
["binance-futures","SOLUSDT",1770768038792,355.94,82.98,82.97,1173.12]
["binance-futures","SOLUSDT",1770768039029,870.8,82.99,82.98,1245.17]
["binance-futures","SOLUSDT",1770768039083,871.96,82.99,82.98,1221.39]
["binance-futures","SOLUSDT",1770768039136,1326.8,82.99,82.98,35.1]
["binance-futures","SOLUSDT",1770768039190,1490.95,82.99,82.98,20.67]
["binance-futures","SOLUSDT",1770768039242,1333.85,82.99,82.98,50.34]
["binance-futures","SOLUSDT",1770768039276,1548.85,82.99,82.98,51.41]
["binance-futures","SOLUSDT",1770768039405,1548.85,82.99,82.98,51.96]
["binance-futures","SOLUSDT",1770768039441,1578.69,82.99,82.98,51.96]
["binance-futures","SOLUSDT",1770768039664,1578.69,82.99,82.98,51.97]
["binance-futures","SOLUSDT",1770768039748,1579.36,82.99,82.98,51.97]
["binance-futures","SOLUSDT",1770768039951,1567.31,82.99,82.98,51.97]
["binance-futures","SOLUSDT",1770768040005,1579.36,82.99,82.98,51.97]
["binance-futures","SOLUSDT",1770768040056,1576.95,82.99,82.98,51.97]
["binance-futures","SOLUSDT",1770768040278,1576.32,82.99,82.98,51.97]
["binance-futures","SOLUSDT",1770768040344,1576.32,82.99,82.98,67.9]
["binance-futures","SOLUSDT",1770768040415,1576.32,82.99,82.98,67.89]
["binance-futures","SOLUSDT",1770768040477,1576.32,82.99,82.98,38.02]
["binance-futures","SOLUSDT",1770768040527,1586.72,82.99,82.98,38.02]
["binance-futures","SOLUSDT",1770768040586,1622.87,82.99,82.98,67.89]
["binance-futures","SOLUSDT",1770768040644,1622.87,82.99,82.98,67.96]
["binance-futures","SOLUSDT",1770768040818,1610.82,82.99,82.98,66.39]
["binance-futures","SOLUSDT",1770768040866,1622.87,82.99,82.98,67.98]
["binance-futures","SOLUSDT",1770768040925,1643.14,82.99,82.98,72.76]
["binance-futures","SOLUSDT",1770768041029,1642.58,82.99,82.98,72.83]
["binance-futures","SOLUSDT",1770768041072,1642.58,82.99,82.98,42.96]
["binance-futures","SOLUSDT",1770768041126,1642.58,82.99,82.98,42.83]
["binance-futures","SOLUSDT",1770768041270,1642.47,82.99,82.98,42.83]
["binance-futures","SOLUSDT",1770768041353,1642.34,82.99,82.98,42.83]
["binance-futures","SOLUSDT",1770768041419,1642.34,82.99,82.98,42.82]
["binance-futures","SOLUSDT",1770768041526,1640.94,82.99,82.98,42.82]
["binance-futures","SOLUSDT",1770768041675,1643.63,82.99,82.98,42.29]
["binance-futures","SOLUSDT",1770768041720,1643.63,82.99,82.98,37.42]
["binance-futures","SOLUSDT",1770768041784,1643.63,82.99,82.98,67.36]
["binance-futures","SOLUSDT",1770768041839,1643.63,82.99,82.98,67.43]
["binance-futures","SOLUSDT",1770768041910,1643.63,82.99,82.98,67.51]
["binance-futures","SOLUSDT",1770768042113,1643.55,82.99,82.98,67.51]
["binance-futures","SOLUSDT",1770768042229,1643.55,82.99,82.98,67.4]
["binance-futures","SOLUSDT",1770768042283,1569.63,82.99,82.98,37.53]
["binance-futures","SOLUSDT",1770768042331,1574.69,82.99,82.98,67.4]
["binance-futures","SOLUSDT",1770768042509,1574.69,82.99,82.98,67.32]
["binance-futures","SOLUSDT",1770768042569,1576.09,82.99,82.98,67.32]
["binance-futures","SOLUSDT",1770768042855,1588.3,82.99,82.98,36.46]
["binance-futures","SOLUSDT",1770768042912,1588.3,82.99,82.98,66.34]
["binance-futures","SOLUSDT",1770768043399,1588.37,82.99,82.98,36.47]
["binance-futures","SOLUSDT",1770768043461,1587.79,82.99,82.98,36.47]
["binance-futures","SOLUSDT",1770768043507,1599.54,82.99,82.98,66.34]
["binance-futures","SOLUSDT",1770768043619,1599.54,82.99,82.98,67.9]
["binance-futures","SOLUSDT",1770768043828,976.98,82.99,82.98,758.96]
["binance-futures","SOLUSDT",1770768043880,982.79,82.99,82.98,654.31]
["binance-futures","SOLUSDT",1770768043919,982.99,82.99,82.98,542.1]
["binance-futures","SOLUSDT",1770768043988,979.93,82.99,82.98,293.27]
["binance-futures","SOLUSDT",1770768044029,984.99,82.99,82.98,293.27]
["binance-futures","SOLUSDT",1770768044086,969.95,82.99,82.98,293.27]
["binance-futures","SOLUSDT",1770768044251,969.98,82.99,82.98,293.27]
["binance-futures","SOLUSDT",1770768044422,969.98,82.99,82.98,293.29]
["binance-futures","SOLUSDT",1770768044501,969.98,82.99,82.98,293.21]
["binance-futures","SOLUSDT",1770768044556,966.98,82.99,82.98,723.22]
["binance-futures","SOLUSDT",1770768044627,1183.19,82.99,82.98,723.29]
["binance-futures","SOLUSDT",1770768044727,1186.25,82.99,82.98,723.29]
["binance-futures","SOLUSDT",1770768044864,1184.73,82.99,82.98,723.29]
["binance-futures","SOLUSDT",1770768044918,969.73,82.99,82.98,723.29]
["binance-futures","SOLUSDT",1770768044988,969.73,82.99,82.98,849.68]
["binance-futures","SOLUSDT",1770768045056,969.61,82.99,82.98,849.68]
["binance-futures","SOLUSDT",1770768045351,966.18,82.99,82.98,849.68]
["binance-futures","SOLUSDT",1770768045409,963.78,82.99,82.98,849.68]
["binance-futures","SOLUSDT",1770768045518,968.73,82.99,82.98,849.15]
["binance-futures","SOLUSDT",1770768045574,1183.73,82.99,82.98,849.49]
["binance-futures","SOLUSDT",1770768045626,1183.73,82.99,82.98,849.6]
["binance-futures","SOLUSDT",1770768045784,1184.94,82.99,82.98,853.2]
["binance-futures","SOLUSDT",1770768045845,1184.94,82.99,82.98,423.2]
["binance-futures","SOLUSDT",1770768045896,1186.86,82.99,82.98,423.08]
["binance-futures","SOLUSDT",1770768045960,1187.52,82.99,82.98,427.58]
["binance-futures","SOLUSDT",1770768046030,1187.65,82.99,82.98,427.58]
["binance-futures","SOLUSDT",1770768046144,1187.58,82.99,82.98,427.51]
["binance-futures","SOLUSDT",1770768046204,966.18,82.99,82.98,979.36]
["binance-futures","SOLUSDT",1770768046254,966.1,82.99,82.98,1539.3]
["binance-futures","SOLUSDT",1770768046306,966.1,82.99,82.98,1375.5]
["binance-futures","SOLUSDT",1770768046355,966.1,82.99,82.98,1375.16]
["binance-futures","SOLUSDT",1770768046403,966.1,82.99,82.98,643.41]
["binance-futures","SOLUSDT",1770768046466,1125.86,82.99,82.98,643.41]
["binance-futures","SOLUSDT",1770768046507,1134.81,82.99,82.98,643.41]
["binance-futures","SOLUSDT",1770768046573,1195.05,82.99,82.98,531.0]
["binance-futures","SOLUSDT",1770768046638,1195.05,82.99,82.98,530.95]
["binance-futures","SOLUSDT",1770768046660,1195.05,82.99,82.98,530.88]
["binance-futures","SOLUSDT",1770768046750,1356.89,82.99,82.98,280.63]
["binance-futures","SOLUSDT",1770768046804,1331.49,82.99,82.98,280.63]
["binance-futures","SOLUSDT",1770768046848,1173.14,82.99,82.98,280.63]
["binance-futures","SOLUSDT",1770768046911,1173.21,82.99,82.98,280.63]
["binance-futures","SOLUSDT",1770768046962,1168.01,82.99,82.98,370.42]
["binance-futures","SOLUSDT",1770768047006,1168.01,82.99,82.98,370.41]
["binance-futures","SOLUSDT",1770768047090,1168.01,82.99,82.98,370.21]
["binance-futures","SOLUSDT",1770768047160,1173.07,82.99,82.98,119.96]
["binance-futures","SOLUSDT",1770768047229,1322.65,82.99,82.98,16.24]
["binance-futures","SOLUSDT",1770768047283,2062.03,82.98,82.97,278.38]
["binance-futures","SOLUSDT",1770768047326,2062.03,82.98,82.97,280.39]
["binance-futures","SOLUSDT",1770768047387,2062.3,82.98,82.97,281.3]
["binance-futures","SOLUSDT",1770768047435,2067.25,82.98,82.97,281.3]
["binance-futures","SOLUSDT",1770768047532,2055.25,82.98,82.97,281.3]
["binance-futures","SOLUSDT",1770768047595,1835.51,82.98,82.97,281.3]
["binance-futures","SOLUSDT",1770768047654,1977.28,82.98,82.97,179.25]
["binance-futures","SOLUSDT",1770768047685,1977.28,82.98,82.97,154.38]
["binance-futures","SOLUSDT",1770768047770,1980.25,82.98,82.97,156.33]
["binance-futures","SOLUSDT",1770768047873,1980.25,82.98,82.97,158.4]
["binance-futures","SOLUSDT",1770768047983,1843.61,82.98,82.97,159.67]
["binance-futures","SOLUSDT",1770768048041,1843.61,82.98,82.97,158.58]
["binance-futures","SOLUSDT",1770768048093,1848.43,82.98,82.97,158.43]
["binance-futures","SOLUSDT",1770768048232,1848.41,82.98,82.97,158.43]
["binance-futures","SOLUSDT",1770768048334,1984.43,82.98,82.97,158.43]
["binance-futures","SOLUSDT",1770768048466,1996.48,82.98,82.97,165.53]
["binance-futures","SOLUSDT",1770768048611,1996.48,82.98,82.97,165.23]
["binance-futures","SOLUSDT",1770768048953,1984.43,82.98,82.97,165.23]
["binance-futures","SOLUSDT",1770768049014,1996.48,82.98,82.97,415.47]
["binance-futures","SOLUSDT",1770768049128,1837.47,82.98,82.97,415.48]
["binance-futures","SOLUSDT",1770768049190,1837.47,82.98,82.97,380.68]
["binance-futures","SOLUSDT",1770768049429,1837.47,82.98,82.97,378.67]
["binance-futures","SOLUSDT",1770768049554,1848.54,82.98,82.97,378.67]
["binance-futures","SOLUSDT",1770768049741,267.62,82.98,82.97,750.71]
["binance-futures","SOLUSDT",1770768049795,137.31,82.98,82.97,775.79]
["binance-futures","SOLUSDT",1770768049826,43.48,82.98,82.97,974.47]
["binance-futures","SOLUSDT",1770768049898,43.61,82.98,82.97,977.4]
["binance-futures","SOLUSDT",1770768049955,43.61,82.98,82.97,977.37]
["binance-futures","SOLUSDT",1770768050004,43.61,82.98,82.97,983.15]
["binance-futures","SOLUSDT",1770768050038,43.61,82.98,82.97,999.09]
["binance-futures","SOLUSDT",1770768050255,43.51,82.98,82.97,999.09]
["binance-futures","SOLUSDT",1770768050319,43.51,82.98,82.97,1003.31]
["binance-futures","SOLUSDT",1770768050376,44.11,82.98,82.97,1003.31]
["binance-futures","SOLUSDT",1770768050562,44.11,82.98,82.97,1433.3]
["binance-futures","SOLUSDT",1770768050609,44.78,82.98,82.97,1433.3]
["binance-futures","SOLUSDT",1770768050659,44.78,82.98,82.97,1433.49]
["binance-futures","SOLUSDT",1770768050794,44.78,82.98,82.97,1435.99]
["binance-futures","SOLUSDT",1770768050837,44.78,82.98,82.97,1436.05]
["binance-futures","SOLUSDT",1770768051011,44.78,82.98,82.97,1296.13]
["binance-futures","SOLUSDT",1770768051042,44.78,82.98,82.97,1296.2]
["binance-futures","SOLUSDT",1770768051176,44.78,82.98,82.97,1455.98]
["binance-futures","SOLUSDT",1770768051213,44.78,82.98,82.97,1455.91]
["binance-futures","SOLUSDT",1770768051288,44.78,82.98,82.97,1454.16]
["binance-futures","SOLUSDT",1770768051531,56.78,82.98,82.97,1454.16]
["binance-futures","SOLUSDT",1770768051604,33.62,82.98,82.97,1454.16]
["binance-futures","SOLUSDT",1770768051691,33.62,82.98,82.97,1583.76]
["binance-futures","SOLUSDT",1770768051776,32.37,82.98,82.97,1583.76]
["binance-futures","SOLUSDT",1770768051831,43.85,82.98,82.97,1583.76]
["binance-futures","SOLUSDT",1770768051891,857.78,82.99,82.98,1458.65]
["binance-futures","SOLUSDT",1770768051940,870.1,82.99,82.98,1460.61]
["binance-futures","SOLUSDT",1770768051985,883.56,82.99,82.98,1458.85]
["binance-futures","SOLUSDT",1770768052053,849.76,82.99,82.98,1346.0]
["binance-futures","SOLUSDT",1770768052105,833.5,82.99,82.98,1776.06]
["binance-futures","SOLUSDT",1770768052127,833.5,82.99,82.98,1776.22]
["binance-futures","SOLUSDT",1770768052270,833.57,82.99,82.98,1780.61]
["binance-futures","SOLUSDT",1770768052311,837.26,82.99,82.98,1780.61]
["binance-futures","SOLUSDT",1770768052445,854.21,82.99,82.98,1780.61]
["binance-futures","SOLUSDT",1770768052510,1118.78,82.99,82.98,1780.61]
["binance-futures","SOLUSDT",1770768052662,1118.48,82.99,82.98,1780.61]
["binance-futures","SOLUSDT",1770768052772,991.14,82.99,82.98,1780.39]
["binance-futures","SOLUSDT",1770768052883,995.96,82.99,82.98,1780.39]
["binance-futures","SOLUSDT",1770768052939,996.03,82.99,82.98,1780.39]
["binance-futures","SOLUSDT",1770768053043,1003.6,82.99,82.98,1780.82]
["binance-futures","SOLUSDT",1770768053221,1003.5,82.99,82.98,1780.82]
["binance-futures","SOLUSDT",1770768053273,996.7,82.99,82.98,1780.73]
["binance-futures","SOLUSDT",1770768053292,1001.32,82.99,82.98,1780.73]
["binance-futures","SOLUSDT",1770768053381,976.6,82.99,82.98,1780.73]
["binance-futures","SOLUSDT",1770768053432,988.65,82.99,82.98,1780.73]
["binance-futures","SOLUSDT",1770768053526,1223.66,82.99,82.98,1539.4]
["binance-futures","SOLUSDT",1770768053670,1230.72,82.99,82.98,1539.24]
["binance-futures","SOLUSDT",1770768053945,1230.72,82.99,82.98,964.39]
["binance-futures","SOLUSDT",1770768054001,1378.19,82.99,82.98,16.41]
["binance-futures","SOLUSDT",1770768054054,1378.26,82.99,82.98,46.01]
["binance-futures","SOLUSDT",1770768054091,1537.36,82.99,82.98,46.01]
["binance-futures","SOLUSDT",1770768054154,1239.07,82.99,82.98,638.64]
["binance-futures","SOLUSDT",1770768054211,1240.62,82.99,82.98,638.14]
["binance-futures","SOLUSDT",1770768054240,1240.62,82.99,82.98,638.71]
["binance-futures","SOLUSDT",1770768054477,1240.62,82.99,82.98,1068.71]
["binance-futures","SOLUSDT",1770768054510,1218.78,82.99,82.98,1038.83]
["binance-futures","SOLUSDT",1770768054721,798.01,82.99,82.98,1038.9]
["binance-futures","SOLUSDT",1770768054774,778.02,82.99,82.98,1127.72]
["binance-futures","SOLUSDT",1770768054821,778.22,82.99,82.98,1127.72]
["binance-futures","SOLUSDT",1770768054934,778.79,82.99,82.98,1127.72]
["binance-futures","SOLUSDT",1770768054984,778.87,82.99,82.98,1431.03]
["binance-futures","SOLUSDT",1770768054995,775.24,82.99,82.98,1431.03]
["binance-futures","SOLUSDT",1770768055168,775.11,82.99,82.98,1431.03]
["binance-futures","SOLUSDT",1770768055277,776.15,82.99,82.98,1431.42]
["binance-futures","SOLUSDT",1770768055318,788.55,82.99,82.98,1431.42]
["binance-futures","SOLUSDT",1770768055467,1003.79,82.99,82.98,1431.42]
["binance-futures","SOLUSDT",1770768055516,1016.63,82.99,82.98,1431.49]
["binance-futures","SOLUSDT",1770768055571,1177.73,82.99,82.98,1431.49]
["binance-futures","SOLUSDT",1770768055739,1017.19,82.99,82.98,1428.39]
["binance-futures","SOLUSDT",1770768055819,1017.26,82.99,82.98,1428.39]
["binance-futures","SOLUSDT",1770768055864,1005.19,82.99,82.98,1428.39]
["binance-futures","SOLUSDT",1770768055927,984.37,82.99,82.98,1428.39]
["binance-futures","SOLUSDT",1770768055951,996.37,82.99,82.98,1428.39]
["binance-futures","SOLUSDT",1770768056029,997.04,82.99,82.98,1428.32]
["binance-futures","SOLUSDT",1770768056088,997.04,82.99,82.98,1428.22]
["binance-futures","SOLUSDT",1770768056162,782.04,82.99,82.98,1428.22]
["binance-futures","SOLUSDT",1770768056260,771.72,82.99,82.98,1427.01]
["binance-futures","SOLUSDT",1770768056325,771.72,82.99,82.98,1426.92]
["binance-futures","SOLUSDT",1770768056357,783.72,82.99,82.98,1426.92]
["binance-futures","SOLUSDT",1770768056483,998.72,82.99,82.98,1426.92]
["binance-futures","SOLUSDT",1770768056551,1000.72,82.99,82.98,330.96]
["binance-futures","SOLUSDT",1770768056597,1009.01,82.99,82.98,346.74]
["binance-futures","SOLUSDT",1770768056650,1316.84,82.99,82.98,11.79]
["binance-futures","SOLUSDT",1770768056708,1180.23,82.99,82.98,41.53]
["binance-futures","SOLUSDT",1770768056756,1021.13,82.99,82.98,41.73]
["binance-futures","SOLUSDT",1770768056822,1021.13,82.99,82.98,291.99]
["binance-futures","SOLUSDT",1770768056889,1021.01,82.99,82.98,351.47]
["binance-futures","SOLUSDT",1770768056947,1021.01,82.99,82.98,364.57]
["binance-futures","SOLUSDT",1770768057110,1021.01,82.99,82.98,114.12]
["binance-futures","SOLUSDT",1770768057153,1021.01,82.99,82.98,114.32]
["binance-futures","SOLUSDT",1770768057275,1173.11,82.99,82.98,114.32]
["binance-futures","SOLUSDT",1770768057386,1173.11,82.99,82.98,114.46]
["binance-futures","SOLUSDT",1770768057556,1027.32,82.99,82.98,114.46]
["binance-futures","SOLUSDT",1770768057627,1027.32,82.99,82.98,114.53]
["binance-futures","SOLUSDT",1770768057769,1027.25,82.99,82.98,114.53]
["binance-futures","SOLUSDT",1770768057892,1179.46,82.99,82.98,68.32]
["binance-futures","SOLUSDT",1770768057938,1169.21,82.99,82.98,62.5]
["binance-futures","SOLUSDT",1770768058030,1169.49,82.99,82.98,62.5]
["binance-futures","SOLUSDT",1770768058112,1173.15,82.99,82.98,62.5]
["binance-futures","SOLUSDT",1770768058161,1189.43,82.99,82.98,62.5]
["binance-futures","SOLUSDT",1770768058214,1189.99,82.99,82.98,62.5]
["binance-futures","SOLUSDT",1770768058296,1196.41,82.99,82.98,62.5]
["binance-futures","SOLUSDT",1770768058355,1207.55,82.99,82.98,0.24]
["binance-futures","SOLUSDT",1770768058406,1648.98,82.98,82.97,765.92]
["binance-futures","SOLUSDT",1770768058448,1651.1,82.98,82.97,765.92]
["binance-futures","SOLUSDT",1770768058507,1665.95,82.98,82.97,764.05]
["binance-futures","SOLUSDT",1770768058551,1435.99,82.98,82.97,764.05]
["binance-futures","SOLUSDT",1770768058614,1435.99,82.98,82.97,763.97]
["binance-futures","SOLUSDT",1770768058654,1335.99,82.98,82.97,763.97]
["binance-futures","SOLUSDT",1770768058715,508.72,82.98,82.97,789.05]
["binance-futures","SOLUSDT",1770768058778,500.48,82.98,82.97,789.05]
["binance-futures","SOLUSDT",1770768058831,591.36,82.98,82.97,789.05]
["binance-futures","SOLUSDT",1770768058862,668.25,82.98,82.97,789.05]
["binance-futures","SOLUSDT",1770768058939,680.25,82.98,82.97,789.12]
["binance-futures","SOLUSDT",1770768058955,992.67,82.98,82.97,788.96]
["binance-futures","SOLUSDT",1770768059048,981.62,82.98,82.97,788.96]
["binance-futures","SOLUSDT",1770768059151,986.44,82.98,82.97,788.96]
["binance-futures","SOLUSDT",1770768059214,2905.62,82.97,82.96,49.26]
["binance-futures","SOLUSDT",1770768059267,2685.5,82.96,82.95,526.52]
["binance-futures","SOLUSDT",1770768059320,2018.63,82.96,82.95,859.0]
["binance-futures","SOLUSDT",1770768059370,1852.47,82.96,82.95,858.07]
["binance-futures","SOLUSDT",1770768059420,2055.84,82.96,82.95,1170.39]
["binance-futures","SOLUSDT",1770768059471,1867.86,82.96,82.95,1170.31]
["binance-futures","SOLUSDT",1770768059527,1790.2,82.96,82.95,1170.31]
["binance-futures","SOLUSDT",1770768059632,2005.2,82.96,82.95,1169.77]
["binance-futures","SOLUSDT",1770768059677,2005.2,82.96,82.95,1169.85]
["binance-futures","SOLUSDT",1770768059817,2007.84,82.96,82.95,1169.85]
["binance-futures","SOLUSDT",1770768059860,2012.96,82.96,82.95,739.85]
["binance-futures","SOLUSDT",1770768059927,2012.96,82.96,82.95,509.89]
["binance-futures","SOLUSDT",1770768059978,2012.96,82.96,82.95,509.81]
["binance-futures","SOLUSDT",1770768060091,2012.96,82.96,82.95,510.13]
["binance-futures","SOLUSDT",1770768060140,2017.78,82.96,82.95,510.23]
["binance-futures","SOLUSDT",1770768060197,2321.13,82.96,82.95,470.62]
["binance-futures","SOLUSDT",1770768060250,2321.13,82.96,82.95,486.83]
["binance-futures","SOLUSDT",1770768060303,2207.68,82.94,82.93,765.12]
["binance-futures","SOLUSDT",1770768060355,1161.62,82.94,82.93,615.4]
["binance-futures","SOLUSDT",1770768060407,1161.62,82.94,82.93,924.38]
["binance-futures","SOLUSDT",1770768060458,688.72,82.94,82.93,958.39]
["binance-futures","SOLUSDT",1770768060513,398.37,82.95,82.94,2348.68]
["binance-futures","SOLUSDT",1770768060565,39.78,82.95,82.94,1812.22]
["binance-futures","SOLUSDT",1770768060617,356.03,82.95,82.94,1817.22]
["binance-futures","SOLUSDT",1770768060722,326.15,82.95,82.94,1817.22]
["binance-futures","SOLUSDT",1770768060774,326.15,82.95,82.94,2203.88]
["binance-futures","SOLUSDT",1770768060824,326.24,82.95,82.94,2203.88]
["binance-futures","SOLUSDT",1770768060878,326.24,82.95,82.94,2203.76]
["binance-futures","SOLUSDT",1770768060934,328.12,82.95,82.94,2203.76]
["binance-futures","SOLUSDT",1770768061041,330.01,82.95,82.94,2203.63]
["binance-futures","SOLUSDT",1770768061139,334.83,82.95,82.94,2203.63]
["binance-futures","SOLUSDT",1770768061247,303.75,82.95,82.94,2203.63]
["binance-futures","SOLUSDT",1770768061324,303.78,82.95,82.94,2203.63]
["binance-futures","SOLUSDT",1770768061478,314.36,82.95,82.94,2184.86]
["binance-futures","SOLUSDT",1770768061522,315.02,82.95,82.94,2184.86]
["binance-futures","SOLUSDT",1770768061593,315.16,82.95,82.94,2184.86]
["binance-futures","SOLUSDT",1770768061641,315.56,82.95,82.94,2184.6]
["binance-futures","SOLUSDT",1770768061703,319.17,82.95,82.94,2184.6]
["binance-futures","SOLUSDT",1770768061808,71.99,82.95,82.94,2193.53]
["binance-futures","SOLUSDT",1770768061881,71.99,82.95,82.94,2269.02]
["binance-futures","SOLUSDT",1770768061934,71.99,82.95,82.94,2379.11]
["binance-futures","SOLUSDT",1770768061989,424.08,82.96,82.95,2008.47]
["binance-futures","SOLUSDT",1770768062041,61.7,82.96,82.95,1910.63]
["binance-futures","SOLUSDT",1770768062092,61.9,82.96,82.95,2040.9]
["binance-futures","SOLUSDT",1770768062147,49.85,82.96,82.95,2064.11]
["binance-futures","SOLUSDT",1770768062297,49.85,82.96,82.95,2070.86]
["binance-futures","SOLUSDT",1770768062411,49.85,82.96,82.95,2342.23]
["binance-futures","SOLUSDT",1770768062466,49.85,82.96,82.95,2323.27]
["binance-futures","SOLUSDT",1770768062532,49.85,82.96,82.95,2323.34]
["binance-futures","SOLUSDT",1770768062586,49.94,82.96,82.95,2323.34]
["binance-futures","SOLUSDT",1770768062697,212.7,82.97,82.96,1354.13]
["binance-futures","SOLUSDT",1770768062745,212.23,82.97,82.96,1354.13]
["binance-futures","SOLUSDT",1770768062805,212.23,82.97,82.96,1354.33]
["binance-futures","SOLUSDT",1770768062858,212.23,82.97,82.96,1294.53]
["binance-futures","SOLUSDT",1770768062910,212.39,82.97,82.96,1583.66]
["binance-futures","SOLUSDT",1770768062960,212.39,82.97,82.96,1599.94]
["binance-futures","SOLUSDT",1770768063119,214.03,82.97,82.96,1469.94]
["binance-futures","SOLUSDT",1770768063163,218.85,82.97,82.96,1579.94]
["binance-futures","SOLUSDT",1770768063237,218.85,82.97,82.96,1417.22]
["binance-futures","SOLUSDT",1770768063289,218.85,82.97,82.96,1307.22]
["binance-futures","SOLUSDT",1770768063406,218.85,82.97,82.96,1737.23]
["binance-futures","SOLUSDT",1770768063475,218.85,82.97,82.96,1857.23]
["binance-futures","SOLUSDT",1770768063616,218.92,82.97,82.96,1857.3]
["binance-futures","SOLUSDT",1770768063721,218.92,82.97,82.96,1857.23]
["binance-futures","SOLUSDT",1770768063786,207.92,82.97,82.96,1857.23]
["binance-futures","SOLUSDT",1770768063898,208.63,82.97,82.96,1857.23]
["binance-futures","SOLUSDT",1770768064012,208.77,82.97,82.96,1857.23]
["binance-futures","SOLUSDT",1770768064105,128.91,82.97,82.96,1857.3]
["binance-futures","SOLUSDT",1770768064168,130.02,82.97,82.96,1857.23]
["binance-futures","SOLUSDT",1770768064228,130.26,82.97,82.96,1857.23]
["binance-futures","SOLUSDT",1770768064372,130.56,82.97,82.96,1857.23]
["binance-futures","SOLUSDT",1770768064431,130.49,82.97,82.96,1858.22]
["binance-futures","SOLUSDT",1770768064507,130.53,82.97,82.96,1726.16]
["binance-futures","SOLUSDT",1770768064551,393.82,82.97,82.96,1726.16]
["binance-futures","SOLUSDT",1770768064605,393.9,82.97,82.96,1726.16]
["binance-futures","SOLUSDT",1770768064717,370.64,82.97,82.96,1726.16]
["binance-futures","SOLUSDT",1770768064755,131.39,82.97,82.96,1726.16]
["binance-futures","SOLUSDT",1770768064816,131.29,82.97,82.96,1880.97]
["binance-futures","SOLUSDT",1770768064935,131.29,82.97,82.96,1881.04]
["binance-futures","SOLUSDT",1770768065002,131.46,82.97,82.96,1881.16]
["binance-futures","SOLUSDT",1770768065058,129.06,82.97,82.96,1881.16]
["binance-futures","SOLUSDT",1770768065159,129.17,82.97,82.96,1881.16]
["binance-futures","SOLUSDT",1770768065271,379.24,82.97,82.96,1761.16]
["binance-futures","SOLUSDT",1770768065332,380.42,82.97,82.96,1761.09]
["binance-futures","SOLUSDT",1770768065441,332.69,82.97,82.96,1761.16]
["binance-futures","SOLUSDT",1770768065548,462.93,82.97,82.96,1760.76]
["binance-futures","SOLUSDT",1770768065663,872.73,82.97,82.96,1523.71]
["binance-futures","SOLUSDT",1770768065714,872.93,82.97,82.96,910.9]
["binance-futures","SOLUSDT",1770768065822,892.93,82.97,82.96,910.9]
["binance-futures","SOLUSDT",1770768065873,892.93,82.97,82.96,914.37]
["binance-futures","SOLUSDT",1770768065932,2164.02,82.96,82.95,288.5]
["binance-futures","SOLUSDT",1770768065985,1826.32,82.95,82.94,457.46]
["binance-futures","SOLUSDT",1770768066036,1785.03,82.95,82.94,393.12]
["binance-futures","SOLUSDT",1770768066088,3234.34,82.95,82.94,393.12]
["binance-futures","SOLUSDT",1770768066140,2858.77,82.94,82.93,186.78]
["binance-futures","SOLUSDT",1770768066191,2386.5,82.94,82.93,618.76]
["binance-futures","SOLUSDT",1770768066243,2391.45,82.94,82.93,618.88]
["binance-futures","SOLUSDT",1770768066291,2695.16,82.94,82.93,612.77]
["binance-futures","SOLUSDT",1770768066345,2695.16,82.94,82.93,182.57]
["binance-futures","SOLUSDT",1770768066451,2700.22,82.94,82.93,507.03]
["binance-futures","SOLUSDT",1770768066505,2706.76,82.94,82.93,507.23]
["binance-futures","SOLUSDT",1770768066608,2709.06,82.94,82.93,507.23]
["binance-futures","SOLUSDT",1770768066772,1834.41,82.93,82.92,71.73]
["binance-futures","SOLUSDT",1770768066824,1130.34,82.92,82.91,266.57]
["binance-futures","SOLUSDT",1770768066875,1452.9,82.92,82.91,165.88]
["binance-futures","SOLUSDT",1770768066927,1454.94,82.92,82.91,167.08]
["binance-futures","SOLUSDT",1770768066977,1466.99,82.92,82.91,167.31]
["binance-futures","SOLUSDT",1770768067028,1691.18,82.92,82.91,147.81]
["binance-futures","SOLUSDT",1770768067083,1691.18,82.92,82.91,147.58]
["binance-futures","SOLUSDT",1770768067139,1297.87,82.92,82.91,407.69]
["binance-futures","SOLUSDT",1770768067190,1202.69,82.92,82.91,412.73]
["binance-futures","SOLUSDT",1770768067239,1202.69,82.92,82.91,520.31]
["binance-futures","SOLUSDT",1770768067279,1205.21,82.92,82.91,520.31]
["binance-futures","SOLUSDT",1770768067344,1425.21,82.92,82.91,799.99]
["binance-futures","SOLUSDT",1770768067404,1437.26,82.92,82.91,259.99]
["binance-futures","SOLUSDT",1770768067459,1438.64,82.92,82.91,259.99]
["binance-futures","SOLUSDT",1770768067506,1426.59,82.92,82.91,259.99]
["binance-futures","SOLUSDT",1770768067565,1426.49,82.92,82.91,147.6]
["binance-futures","SOLUSDT",1770768067627,1433.19,82.92,82.91,534.21]
["binance-futures","SOLUSDT",1770768067683,1436.73,82.92,82.91,534.29]
["binance-futures","SOLUSDT",1770768067859,1436.73,82.92,82.91,491.99]
["binance-futures","SOLUSDT",1770768067963,1436.73,82.92,82.91,491.92]
["binance-futures","SOLUSDT",1770768068016,1436.73,82.92,82.91,492.0]
["binance-futures","SOLUSDT",1770768068170,1437.73,82.92,82.91,492.0]
["binance-futures","SOLUSDT",1770768068226,1437.73,82.92,82.91,492.07]
["binance-futures","SOLUSDT",1770768068292,1437.84,82.92,82.91,492.07]
["binance-futures","SOLUSDT",1770768068349,1437.84,82.92,82.91,922.13]
["binance-futures","SOLUSDT",1770768068402,1214.94,82.92,82.91,1049.35]
["binance-futures","SOLUSDT",1770768068464,911.36,82.92,82.91,1103.86]
["binance-futures","SOLUSDT",1770768068520,1195.77,82.92,82.91,1103.86]
["binance-futures","SOLUSDT",1770768068625,1195.77,82.92,82.91,1073.93]
["binance-futures","SOLUSDT",1770768068719,1183.79,82.92,82.91,1073.93]
["binance-futures","SOLUSDT",1770768068832,1195.84,82.92,82.91,1073.93]
["binance-futures","SOLUSDT",1770768068944,1412.69,82.92,82.91,1060.43]
["binance-futures","SOLUSDT",1770768069051,1415.84,82.92,82.91,871.63]
["binance-futures","SOLUSDT",1770768069105,1415.91,82.92,82.91,856.53]
["binance-futures","SOLUSDT",1770768069128,1415.91,82.92,82.91,858.94]
["binance-futures","SOLUSDT",1770768069216,1403.85,82.92,82.91,987.16]
["binance-futures","SOLUSDT",1770768069264,1416.49,82.92,82.91,987.16]
["binance-futures","SOLUSDT",1770768069470,1418.9,82.92,82.91,969.46]
["binance-futures","SOLUSDT",1770768069530,1418.9,82.92,82.91,859.46]
["binance-futures","SOLUSDT",1770768069584,1418.9,82.92,82.91,858.53]
["binance-futures","SOLUSDT",1770768069755,1419.0,82.92,82.91,858.53]
["binance-futures","SOLUSDT",1770768069806,1186.95,82.92,82.91,858.53]
["binance-futures","SOLUSDT",1770768069914,1193.6,82.92,82.91,858.53]
["binance-futures","SOLUSDT",1770768070073,1193.6,82.92,82.91,856.12]
["binance-futures","SOLUSDT",1770768070248,614.78,82.91,82.9,309.3]
["binance-futures","SOLUSDT",1770768070300,848.62,82.91,82.9,729.03]
["binance-futures","SOLUSDT",1770768070352,848.72,82.91,82.9,756.4]
["binance-futures","SOLUSDT",1770768070406,421.78,82.91,82.9,904.97]
["binance-futures","SOLUSDT",1770768070457,50.78,82.91,82.9,1155.65]
["binance-futures","SOLUSDT",1770768070508,65.52,82.91,82.9,1230.35]
["binance-futures","SOLUSDT",1770768070563,315.56,82.91,82.9,875.15]
["binance-futures","SOLUSDT",1770768070615,65.51,82.91,82.9,960.47]
["binance-futures","SOLUSDT",1770768070665,65.51,82.91,82.9,1112.32]
["binance-futures","SOLUSDT",1770768070730,53.48,82.91,82.9,1112.32]
["binance-futures","SOLUSDT",1770768070778,53.48,82.91,82.9,1128.24]
["binance-futures","SOLUSDT",1770768070837,53.48,82.91,82.9,1128.14]
["binance-futures","SOLUSDT",1770768070943,314.14,82.91,82.9,1128.14]
["binance-futures","SOLUSDT",1770768070997,303.38,82.91,82.9,1011.12]
["binance-futures","SOLUSDT",1770768071049,303.38,82.91,82.9,944.23]
["binance-futures","SOLUSDT",1770768071195,308.2,82.91,82.9,944.23]
["binance-futures","SOLUSDT",1770768071250,61.8,82.91,82.9,991.8]
["binance-futures","SOLUSDT",1770768071302,61.8,82.91,82.9,1105.28]
["binance-futures","SOLUSDT",1770768071353,61.79,82.91,82.9,1105.28]
["binance-futures","SOLUSDT",1770768071457,61.79,82.91,82.9,1264.89]
["binance-futures","SOLUSDT",1770768071509,66.59,82.91,82.9,1266.16]
["binance-futures","SOLUSDT",1770768071582,65.35,82.91,82.9,1266.23]
["binance-futures","SOLUSDT",1770768071689,65.46,82.91,82.9,1266.23]
["binance-futures","SOLUSDT",1770768071928,66.65,82.91,82.9,1266.23]
["binance-futures","SOLUSDT",1770768072024,73.18,82.91,82.9,1266.29]
["binance-futures","SOLUSDT",1770768072078,73.18,82.91,82.9,1266.21]
["binance-futures","SOLUSDT",1770768072173,73.25,82.91,82.9,1266.28]
["binance-futures","SOLUSDT",1770768072205,73.24,82.91,82.9,1266.36]
["binance-futures","SOLUSDT",1770768072296,73.24,82.91,82.9,1266.28]
["binance-futures","SOLUSDT",1770768072316,73.52,82.91,82.9,1266.39]
["binance-futures","SOLUSDT",1770768072398,73.52,82.91,82.9,1265.81]
["binance-futures","SOLUSDT",1770768072456,73.52,82.91,82.9,1155.81]
["binance-futures","SOLUSDT",1770768072513,75.93,82.91,82.9,1202.44]
["binance-futures","SOLUSDT",1770768072552,63.87,82.91,82.9,1202.44]
["binance-futures","SOLUSDT",1770768072577,66.28,82.91,82.9,1202.44]
["binance-futures","SOLUSDT",1770768072676,66.28,82.91,82.9,1202.35]
["binance-futures","SOLUSDT",1770768072815,66.28,82.91,82.9,1589.14]
["binance-futures","SOLUSDT",1770768072871,66.28,82.91,82.9,1719.14]
["binance-futures","SOLUSDT",1770768073039,223.66,82.91,82.9,1259.89]
["binance-futures","SOLUSDT",1770768073093,228.76,82.91,82.9,1259.89]
["binance-futures","SOLUSDT",1770768073142,71.38,82.91,82.9,1121.68]
["binance-futures","SOLUSDT",1770768073244,332.14,82.91,82.9,1176.68]
["binance-futures","SOLUSDT",1770768073320,81.89,82.91,82.9,1176.85]
["binance-futures","SOLUSDT",1770768073380,82.07,82.91,82.9,1182.85]
["binance-futures","SOLUSDT",1770768073486,332.33,82.91,82.9,1312.75]
["binance-futures","SOLUSDT",1770768073547,322.53,82.91,82.9,1212.75]
["binance-futures","SOLUSDT",1770768073660,710.65,82.91,82.9,858.9]
["binance-futures","SOLUSDT",1770768073722,724.84,82.91,82.9,858.98]
["binance-futures","SOLUSDT",1770768073761,723.84,82.91,82.9,859.18]
["binance-futures","SOLUSDT",1770768073853,80.07,82.91,82.9,947.93]
["binance-futures","SOLUSDT",1770768073905,531.29,82.91,82.9,1036.94]
["binance-futures","SOLUSDT",1770768073959,531.1,82.91,82.9,980.4]
["binance-futures","SOLUSDT",1770768074011,534.82,82.91,82.9,860.2]
["binance-futures","SOLUSDT",1770768074063,534.82,82.91,82.9,860.4]
["binance-futures","SOLUSDT",1770768074117,537.88,82.91,82.9,860.4]
["binance-futures","SOLUSDT",1770768074170,650.06,82.91,82.9,860.28]
["binance-futures","SOLUSDT",1770768074598,648.42,82.91,82.9,860.28]
["binance-futures","SOLUSDT",1770768074711,648.42,82.91,82.9,915.12]
["binance-futures","SOLUSDT",1770768074816,544.18,82.91,82.9,1034.94]
["binance-futures","SOLUSDT",1770768075043,544.1,82.91,82.9,1034.86]
["binance-futures","SOLUSDT",1770768075096,544.1,82.91,82.9,922.58]
["binance-futures","SOLUSDT",1770768075143,653.86,82.91,82.9,867.74]
["binance-futures","SOLUSDT",1770768075204,860.08,82.91,82.9,801.85]
["binance-futures","SOLUSDT",1770768075250,1313.37,82.91,82.9,534.35]
["binance-futures","SOLUSDT",1770768075365,1313.37,82.91,82.9,529.47]
["binance-futures","SOLUSDT",1770768075416,1320.64,82.91,82.9,523.47]
["binance-futures","SOLUSDT",1770768075468,1316.05,82.91,82.9,523.71]
["binance-futures","SOLUSDT",1770768075516,1316.12,82.91,82.9,522.51]
["binance-futures","SOLUSDT",1770768075592,1316.12,82.91,82.9,526.92]
["binance-futures","SOLUSDT",1770768075696,1318.94,82.91,82.9,656.92]
["binance-futures","SOLUSDT",1770768076086,1320.29,82.91,82.9,656.92]
["binance-futures","SOLUSDT",1770768076171,1320.5,82.91,82.9,526.92]
["binance-futures","SOLUSDT",1770768076228,1320.5,82.91,82.9,846.28]
["binance-futures","SOLUSDT",1770768076276,656.57,82.91,82.9,976.27]
["binance-futures","SOLUSDT",1770768076332,656.81,82.91,82.9,976.27]
["binance-futures","SOLUSDT",1770768076433,293.7,82.91,82.9,979.44]
["binance-futures","SOLUSDT",1770768076491,293.63,82.91,82.9,987.16]
["binance-futures","SOLUSDT",1770768076549,293.63,82.91,82.9,987.24]
["binance-futures","SOLUSDT",1770768076603,305.63,82.91,82.9,987.16]
["binance-futures","SOLUSDT",1770768076657,305.54,82.91,82.9,987.07]
["binance-futures","SOLUSDT",1770768076770,415.22,82.91,82.9,986.99]
["binance-futures","SOLUSDT",1770768076941,403.22,82.91,82.9,986.99]
["binance-futures","SOLUSDT",1770768076992,403.15,82.91,82.9,986.92]
["binance-futures","SOLUSDT",1770768077048,403.99,82.91,82.9,986.92]
["binance-futures","SOLUSDT",1770768077102,405.41,82.91,82.9,987.07]
["binance-futures","SOLUSDT",1770768077166,403.99,82.91,82.9,987.07]
["binance-futures","SOLUSDT",1770768077404,403.73,82.91,82.9,986.74]
["binance-futures","SOLUSDT",1770768077561,167.36,82.91,82.9,1120.24]
["binance-futures","SOLUSDT",1770768077626,167.36,82.91,82.9,1129.17]
["binance-futures","SOLUSDT",1770768077678,176.29,82.91,82.9,1130.37]
["binance-futures","SOLUSDT",1770768077810,176.29,82.91,82.9,1130.35]
["binance-futures","SOLUSDT",1770768077918,203.9,82.91,82.9,1110.39]
["binance-futures","SOLUSDT",1770768078037,418.98,82.91,82.9,976.99]
["binance-futures","SOLUSDT",1770768078089,414.13,82.91,82.9,976.99]
["binance-futures","SOLUSDT",1770768078122,418.7,82.91,82.9,976.74]
["binance-futures","SOLUSDT",1770768078177,418.9,82.91,82.9,976.74]
["binance-futures","SOLUSDT",1770768078245,417.56,82.91,82.9,973.75]
["binance-futures","SOLUSDT",1770768078282,417.76,82.91,82.9,973.75]
["binance-futures","SOLUSDT",1770768078351,417.77,82.91,82.9,981.19]
["binance-futures","SOLUSDT",1770768078482,429.77,82.91,82.9,981.19]
["binance-futures","SOLUSDT",1770768078557,431.89,82.91,82.9,851.11]
["binance-futures","SOLUSDT",1770768078609,659.64,82.91,82.9,851.11]
["binance-futures","SOLUSDT",1770768078664,667.65,82.91,82.9,544.64]
["binance-futures","SOLUSDT",1770768078713,669.26,82.91,82.9,544.64]
["binance-futures","SOLUSDT",1770768078755,701.57,82.91,82.9,544.64]
["binance-futures","SOLUSDT",1770768078887,706.45,82.91,82.9,543.96]
["binance-futures","SOLUSDT",1770768078953,706.52,82.91,82.9,544.71]
["binance-futures","SOLUSDT",1770768078994,706.42,82.91,82.9,544.82]
["binance-futures","SOLUSDT",1770768079069,704.72,82.91,82.9,545.16]
["binance-futures","SOLUSDT",1770768079198,1141.13,82.91,82.9,545.16]
["binance-futures","SOLUSDT",1770768079244,1141.14,82.91,82.9,545.16]
["binance-futures","SOLUSDT",1770768079358,1173.21,82.91,82.9,479.8]
["binance-futures","SOLUSDT",1770768079461,1173.21,82.91,82.9,479.05]
["binance-futures","SOLUSDT",1770768079504,1173.21,82.91,82.9,478.61]
["binance-futures","SOLUSDT",1770768079567,1175.02,82.91,82.9,478.61]
["binance-futures","SOLUSDT",1770768079619,1175.09,82.91,82.9,460.21]
["binance-futures","SOLUSDT",1770768079765,1174.98,82.91,82.9,460.1]
["binance-futures","SOLUSDT",1770768079922,1186.9,82.91,82.9,460.03]
["binance-futures","SOLUSDT",1770768080043,1186.9,82.91,82.9,460.53]
["binance-futures","SOLUSDT",1770768080140,1187.01,82.91,82.9,460.53]
["binance-futures","SOLUSDT",1770768080202,1187.01,82.91,82.9,476.46]
["binance-futures","SOLUSDT",1770768080398,1154.94,82.91,82.9,476.39]
["binance-futures","SOLUSDT",1770768080461,1155.08,82.91,82.9,476.31]
["binance-futures","SOLUSDT",1770768080530,1155.08,82.91,82.9,474.7]
["binance-futures","SOLUSDT",1770768080666,1155.08,82.91,82.9,454.83]
["binance-futures","SOLUSDT",1770768080773,1155.08,82.91,82.9,455.36]
["binance-futures","SOLUSDT",1770768080826,1154.48,82.91,82.9,455.36]
["binance-futures","SOLUSDT",1770768080880,1167.47,82.91,82.9,455.36]
["binance-futures","SOLUSDT",1770768080977,1167.47,82.91,82.9,454.2]
["binance-futures","SOLUSDT",1770768081251,1167.47,82.91,82.9,453.62]
["binance-futures","SOLUSDT",1770768081449,1167.47,82.91,82.9,453.6]
["binance-futures","SOLUSDT",1770768081642,1170.97,82.91,82.9,453.6]
["binance-futures","SOLUSDT",1770768081708,1169.09,82.91,82.9,453.6]
["binance-futures","SOLUSDT",1770768081762,1169.09,82.91,82.9,456.81]
["binance-futures","SOLUSDT",1770768081876,1169.09,82.91,82.9,457.03]
["binance-futures","SOLUSDT",1770768081984,1169.0,82.91,82.9,456.76]
["binance-futures","SOLUSDT",1770768082035,1175.27,82.91,82.9,333.86]
["binance-futures","SOLUSDT",1770768082311,1175.27,82.91,82.9,332.36]
["binance-futures","SOLUSDT",1770768082366,2216.02,82.9,82.89,86.38]
["binance-futures","SOLUSDT",1770768082417,2224.34,82.9,82.89,202.36]
["binance-futures","SOLUSDT",1770768082468,1771.1,82.89,82.88,402.02]
["binance-futures","SOLUSDT",1770768082520,1665.35,82.89,82.88,314.82]
["binance-futures","SOLUSDT",1770768082573,1675.09,82.89,82.88,315.02]
["binance-futures","SOLUSDT",1770768082623,1679.31,82.89,82.88,311.55]
["binance-futures","SOLUSDT",1770768082681,1685.83,82.89,82.88,311.55]
["binance-futures","SOLUSDT",1770768082732,1642.98,82.89,82.88,301.76]
["binance-futures","SOLUSDT",1770768082837,1642.98,82.89,82.88,685.16]
["binance-futures","SOLUSDT",1770768082882,1643.32,82.89,82.88,685.16]
["binance-futures","SOLUSDT",1770768083003,1643.32,82.89,82.88,555.16]
["binance-futures","SOLUSDT",1770768083221,1648.15,82.89,82.88,555.16]
["binance-futures","SOLUSDT",1770768083318,1648.03,82.89,82.88,555.16]
["binance-futures","SOLUSDT",1770768083378,1648.1,82.89,82.88,556.36]
["binance-futures","SOLUSDT",1770768083434,1648.1,82.89,82.88,555.49]
["binance-futures","SOLUSDT",1770768083847,1660.23,82.89,82.88,555.56]
["binance-futures","SOLUSDT",1770768084311,1660.23,82.89,82.88,557.97]
["binance-futures","SOLUSDT",1770768084359,1660.27,82.89,82.88,557.97]
["binance-futures","SOLUSDT",1770768084715,1660.27,82.89,82.88,677.97]
["binance-futures","SOLUSDT",1770768084889,1660.27,82.89,82.88,677.87]
["binance-futures","SOLUSDT",1770768084942,1669.38,82.89,82.88,557.87]
["binance-futures","SOLUSDT",1770768084996,1669.38,82.89,82.88,557.98]
["binance-futures","SOLUSDT",1770768085101,1674.56,82.89,82.88,546.98]
["binance-futures","SOLUSDT",1770768085299,1674.49,82.89,82.88,546.98]
["binance-futures","SOLUSDT",1770768085420,618.68,82.89,82.88,987.56]
["binance-futures","SOLUSDT",1770768085473,621.09,82.89,82.88,894.28]
["binance-futures","SOLUSDT",1770768085526,370.84,82.89,82.88,906.92]
["binance-futures","SOLUSDT",1770768085576,136.23,82.89,82.88,909.39]
["binance-futures","SOLUSDT",1770768085622,386.27,82.89,82.88,909.39]
["binance-futures","SOLUSDT",1770768085745,390.41,82.89,82.88,874.44]
["binance-futures","SOLUSDT",1770768085787,390.41,82.89,82.88,883.81]
["binance-futures","SOLUSDT",1770768085907,443.38,82.89,82.88,820.75]
["binance-futures","SOLUSDT",1770768085945,443.38,82.89,82.88,818.38]
["binance-futures","SOLUSDT",1770768086010,443.38,82.89,82.88,809.7]
["binance-futures","SOLUSDT",1770768086067,443.38,82.89,82.88,855.98]
["binance-futures","SOLUSDT",1770768086120,443.38,82.89,82.88,1175.97]
["binance-futures","SOLUSDT",1770768086226,449.72,82.89,82.88,1184.65]
["binance-futures","SOLUSDT",1770768086285,449.79,82.89,82.88,1184.74]
["binance-futures","SOLUSDT",1770768086409,453.54,82.89,82.88,1219.58]
["binance-futures","SOLUSDT",1770768086467,453.54,82.89,82.88,1225.52]
["binance-futures","SOLUSDT",1770768086515,201.76,82.89,82.88,1225.52]
["binance-futures","SOLUSDT",1770768086779,201.69,82.89,82.88,1225.52]
["binance-futures","SOLUSDT",1770768086833,451.95,82.89,82.88,1192.73]
["binance-futures","SOLUSDT",1770768086938,451.95,82.89,82.88,1142.83]
["binance-futures","SOLUSDT",1770768087021,74.63,82.89,82.88,1144.04]
["binance-futures","SOLUSDT",1770768087073,82.41,82.89,82.88,1152.72]
["binance-futures","SOLUSDT",1770768087224,433.41,82.89,82.88,1152.72]
["binance-futures","SOLUSDT",1770768087293,433.41,82.89,82.88,1144.04]
["binance-futures","SOLUSDT",1770768087345,432.4,82.89,82.88,1144.04]
["binance-futures","SOLUSDT",1770768087505,434.81,82.89,82.88,1144.04]
["binance-futures","SOLUSDT",1770768087610,436.91,82.89,82.88,1136.55]
["binance-futures","SOLUSDT",1770768087653,502.47,82.89,82.88,1136.55]
["binance-futures","SOLUSDT",1770768087746,502.47,82.89,82.88,1136.19]
["binance-futures","SOLUSDT",1770768087848,507.42,82.89,82.88,1135.42]
["binance-futures","SOLUSDT",1770768087893,512.79,82.89,82.88,1135.42]
["binance-futures","SOLUSDT",1770768087961,512.9,82.89,82.88,1135.42]
["binance-futures","SOLUSDT",1770768087995,262.45,82.89,82.88,1135.42]
["binance-futures","SOLUSDT",1770768088066,262.65,82.89,82.88,1135.42]
["binance-futures","SOLUSDT",1770768088122,264.28,82.89,82.88,1136.47]
["binance-futures","SOLUSDT",1770768088171,335.61,82.89,82.88,1136.47]
["binance-futures","SOLUSDT",1770768088223,335.61,82.89,82.88,1136.54]
["binance-futures","SOLUSDT",1770768088505,338.02,82.89,82.88,1132.02]
["binance-futures","SOLUSDT",1770768088615,339.22,82.89,82.88,1132.02]
["binance-futures","SOLUSDT",1770768088721,311.69,82.89,82.88,1132.09]
["binance-futures","SOLUSDT",1770768088837,315.07,82.89,82.88,1132.02]
["binance-futures","SOLUSDT",1770768088919,314.99,82.89,82.88,1132.02]
["binance-futures","SOLUSDT",1770768089000,314.99,82.89,82.88,1132.32]
["binance-futures","SOLUSDT",1770768089150,315.06,82.89,82.88,1132.32]
["binance-futures","SOLUSDT",1770768089266,315.06,82.89,82.88,1080.47]
["binance-futures","SOLUSDT",1770768089331,315.06,82.89,82.88,1071.79]
["binance-futures","SOLUSDT",1770768089450,315.06,82.89,82.88,1070.77]
["binance-futures","SOLUSDT",1770768089606,315.06,82.89,82.88,1047.25]
["binance-futures","SOLUSDT",1770768089727,315.54,82.89,82.88,1047.25]
["binance-futures","SOLUSDT",1770768089797,315.54,82.89,82.88,1055.93]
["binance-futures","SOLUSDT",1770768089853,315.54,82.89,82.88,1047.25]
["binance-futures","SOLUSDT",1770768089884,315.66,82.89,82.88,1047.25]
["binance-futures","SOLUSDT",1770768089955,316.19,82.89,82.88,1047.25]
["binance-futures","SOLUSDT",1770768090082,384.76,82.89,82.88,1032.05]
["binance-futures","SOLUSDT",1770768090143,904.81,82.89,82.88,1031.45]
["binance-futures","SOLUSDT",1770768090262,904.81,82.89,82.88,1018.9]
["binance-futures","SOLUSDT",1770768090324,904.81,82.89,82.88,1018.7]
["binance-futures","SOLUSDT",1770768090406,904.81,82.89,82.88,1013.34]
["binance-futures","SOLUSDT",1770768090445,909.24,82.89,82.88,1013.34]
["binance-futures","SOLUSDT",1770768090559,909.24,82.89,82.88,1015.07]
["binance-futures","SOLUSDT",1770768090633,410.67,82.89,82.88,1015.14]
["binance-futures","SOLUSDT",1770768090682,410.56,82.89,82.88,1015.03]
["binance-futures","SOLUSDT",1770768090737,843.1,82.89,82.88,1014.93]
["binance-futures","SOLUSDT",1770768090768,843.71,82.89,82.88,1014.93]
["binance-futures","SOLUSDT",1770768090869,413.71,82.89,82.88,1015.02]
["binance-futures","SOLUSDT",1770768090934,413.61,82.89,82.88,1015.02]
["binance-futures","SOLUSDT",1770768090995,413.61,82.89,82.88,1014.89]
["binance-futures","SOLUSDT",1770768091143,409.67,82.89,82.88,1014.85]
["binance-futures","SOLUSDT",1770768091204,412.15,82.89,82.88,1014.93]
["binance-futures","SOLUSDT",1770768091253,413.77,82.89,82.88,1014.68]
["binance-futures","SOLUSDT",1770768091294,418.87,82.89,82.88,1014.68]
["binance-futures","SOLUSDT",1770768091454,418.22,82.89,82.88,996.59]
["binance-futures","SOLUSDT",1770768091728,418.22,82.89,82.88,987.71]
["binance-futures","SOLUSDT",1770768091797,418.22,82.89,82.88,996.59]
["binance-futures","SOLUSDT",1770768091907,441.75,82.89,82.88,996.5]
["binance-futures","SOLUSDT",1770768091955,441.66,82.89,82.88,996.5]
["binance-futures","SOLUSDT",1770768092010,441.66,82.89,82.88,996.58]
["binance-futures","SOLUSDT",1770768092055,443.22,82.89,82.88,996.58]
["binance-futures","SOLUSDT",1770768092134,192.97,82.89,82.88,994.56]
["binance-futures","SOLUSDT",1770768092300,192.97,82.89,82.88,993.95]
["binance-futures","SOLUSDT",1770768092387,190.44,82.89,82.88,994.13]
["binance-futures","SOLUSDT",1770768092440,1223.07,82.9,82.89,2875.79]
["binance-futures","SOLUSDT",1770768092491,158.95,82.9,82.89,2266.81]
["binance-futures","SOLUSDT",1770768092544,146.95,82.9,82.89,2587.47]
["binance-futures","SOLUSDT",1770768092596,146.95,82.9,82.89,2285.84]
["binance-futures","SOLUSDT",1770768092755,146.95,82.9,82.89,2149.01]
["binance-futures","SOLUSDT",1770768092806,146.95,82.9,82.89,2453.54]
["binance-futures","SOLUSDT",1770768092865,151.01,82.9,82.89,2603.0]
["binance-futures","SOLUSDT",1770768092897,151.01,82.9,82.89,2603.18]
["binance-futures","SOLUSDT",1770768092966,151.13,82.9,82.89,2603.18]
["binance-futures","SOLUSDT",1770768093054,151.2,82.9,82.89,2600.28]
["binance-futures","SOLUSDT",1770768093266,163.32,82.9,82.89,2600.28]
["binance-futures","SOLUSDT",1770768093396,163.11,82.9,82.89,2601.4]
["binance-futures","SOLUSDT",1770768093506,163.11,82.9,82.89,2601.3]
["binance-futures","SOLUSDT",1770768093568,512.36,82.91,82.9,1486.19]
["binance-futures","SOLUSDT",1770768093621,278.11,82.91,82.9,1489.5]
["binance-futures","SOLUSDT",1770768093673,285.04,82.91,82.9,1593.7]
["binance-futures","SOLUSDT",1770768093719,273.18,82.91,82.9,1448.07]
["binance-futures","SOLUSDT",1770768093767,270.35,82.91,82.9,1448.07]
["binance-futures","SOLUSDT",1770768093821,269.95,82.91,82.9,1448.07]
["binance-futures","SOLUSDT",1770768093895,269.95,82.91,82.9,1448.14]
["binance-futures","SOLUSDT",1770768093951,269.95,82.91,82.9,1448.32]
["binance-futures","SOLUSDT",1770768093991,269.85,82.91,82.9,1448.32]
["binance-futures","SOLUSDT",1770768094057,270.19,82.91,82.9,1448.2]
["binance-futures","SOLUSDT",1770768094161,270.19,82.91,82.9,1430.14]
["binance-futures","SOLUSDT",1770768094262,270.38,82.91,82.9,1454.93]
["binance-futures","SOLUSDT",1770768094480,522.18,82.91,82.9,1455.0]
["binance-futures","SOLUSDT",1770768094526,522.25,82.91,82.9,1455.08]
["binance-futures","SOLUSDT",1770768094590,952.26,82.91,82.9,1319.74]
["binance-futures","SOLUSDT",1770768094645,952.12,82.91,82.9,1319.74]
["binance-futures","SOLUSDT",1770768094707,952.12,82.91,82.9,906.39]
["binance-futures","SOLUSDT",1770768094757,956.03,82.91,82.9,710.98]
["binance-futures","SOLUSDT",1770768094810,956.32,82.91,82.9,563.49]
["binance-futures","SOLUSDT",1770768094858,956.39,82.91,82.9,510.28]
["binance-futures","SOLUSDT",1770768094912,956.39,82.91,82.9,510.36]
["binance-futures","SOLUSDT",1770768094952,957.48,82.91,82.9,510.36]
["binance-futures","SOLUSDT",1770768095046,1121.53,82.91,82.9,106.21]
["binance-futures","SOLUSDT",1770768095103,1132.02,82.91,82.9,106.21]
["binance-futures","SOLUSDT",1770768095207,1132.6,82.91,82.9,106.06]
["binance-futures","SOLUSDT",1770768095265,1161.66,82.9,82.89,776.6]
["binance-futures","SOLUSDT",1770768095316,1161.56,82.9,82.89,778.65]
["binance-futures","SOLUSDT",1770768095373,1151.38,82.9,82.89,776.94]
["binance-futures","SOLUSDT",1770768095424,1153.19,82.9,82.89,697.39]
["binance-futures","SOLUSDT",1770768095535,1153.42,82.9,82.89,697.34]
["binance-futures","SOLUSDT",1770768095559,1153.42,82.9,82.89,699.15]
["binance-futures","SOLUSDT",1770768095686,997.5,82.9,82.89,825.04]
["binance-futures","SOLUSDT",1770768095741,998.13,82.9,82.89,825.02]
["binance-futures","SOLUSDT",1770768095789,998.26,82.9,82.89,694.95]
["binance-futures","SOLUSDT",1770768095905,998.26,82.9,82.89,694.88]
["binance-futures","SOLUSDT",1770768095952,1010.41,82.9,82.89,853.37]
["binance-futures","SOLUSDT",1770768096011,976.63,82.9,82.89,1173.36]
["binance-futures","SOLUSDT",1770768096059,548.31,82.9,82.89,1177.41]
["binance-futures","SOLUSDT",1770768096102,548.86,82.9,82.89,1287.41]
["binance-futures","SOLUSDT",1770768096160,548.86,82.9,82.89,1290.72]
["binance-futures","SOLUSDT",1770768096222,556.95,82.9,82.89,986.86]
["binance-futures","SOLUSDT",1770768096322,561.8,82.9,82.89,960.02]
["binance-futures","SOLUSDT",1770768096375,561.8,82.9,82.89,957.87]
["binance-futures","SOLUSDT",1770768096435,561.8,82.9,82.89,960.08]
["binance-futures","SOLUSDT",1770768096470,564.21,82.9,82.89,960.08]
["binance-futures","SOLUSDT",1770768096581,564.21,82.9,82.89,960.21]
["binance-futures","SOLUSDT",1770768096665,565.55,82.9,82.89,960.29]
["binance-futures","SOLUSDT",1770768096701,565.92,82.9,82.89,960.29]
["binance-futures","SOLUSDT",1770768096986,566.1,82.9,82.89,960.36]
["binance-futures","SOLUSDT",1770768097081,566.17,82.9,82.89,960.36]
["binance-futures","SOLUSDT",1770768097126,490.17,82.9,82.89,960.74]
["binance-futures","SOLUSDT",1770768097201,248.21,82.9,82.89,957.34]
["binance-futures","SOLUSDT",1770768097243,258.18,82.9,82.89,957.34]
["binance-futures","SOLUSDT",1770768097288,263.28,82.9,82.89,957.34]
["binance-futures","SOLUSDT",1770768097357,275.28,82.9,82.89,957.34]
["binance-futures","SOLUSDT",1770768097442,275.48,82.9,82.89,957.47]
["binance-futures","SOLUSDT",1770768097496,277.89,82.9,82.89,957.47]
["binance-futures","SOLUSDT",1770768097582,330.06,82.9,82.89,957.47]
["binance-futures","SOLUSDT",1770768097651,330.06,82.9,82.89,960.14]
["binance-futures","SOLUSDT",1770768097720,330.13,82.9,82.89,960.21]
["binance-futures","SOLUSDT",1770768097824,330.13,82.9,82.89,951.28]
["binance-futures","SOLUSDT",1770768097934,329.17,82.9,82.89,951.28]
["binance-futures","SOLUSDT",1770768098096,329.17,82.9,82.89,951.61]
["binance-futures","SOLUSDT",1770768098180,396.24,82.9,82.89,948.94]
["binance-futures","SOLUSDT",1770768098379,396.24,82.9,82.89,948.85]
["binance-futures","SOLUSDT",1770768098518,398.75,82.9,82.89,948.85]
["binance-futures","SOLUSDT",1770768098566,468.83,82.9,82.89,838.85]
["binance-futures","SOLUSDT",1770768098660,684.59,82.9,82.89,248.04]
["binance-futures","SOLUSDT",1770768098713,679.45,82.9,82.89,359.28]
["binance-futures","SOLUSDT",1770768098797,579.45,82.9,82.89,359.28]
["binance-futures","SOLUSDT",1770768098900,579.45,82.9,82.89,448.23]
["binance-futures","SOLUSDT",1770768098990,579.45,82.9,82.89,863.24]
["binance-futures","SOLUSDT",1770768099190,580.17,82.9,82.89,872.01]
["binance-futures","SOLUSDT",1770768099392,580.17,82.9,82.89,924.16]
["binance-futures","SOLUSDT",1770768099592,580.17,82.9,82.89,914.73]
["binance-futures","SOLUSDT",1770768099760,590.07,82.9,82.89,914.73]
["binance-futures","SOLUSDT",1770768099792,591.68,82.9,82.89,914.73]
["binance-futures","SOLUSDT",1770768099908,591.51,82.9,82.89,914.8]
["binance-futures","SOLUSDT",1770768099964,1022.19,82.9,82.89,914.8]
["binance-futures","SOLUSDT",1770768100095,1022.19,82.9,82.89,906.12]
["binance-futures","SOLUSDT",1770768100214,1022.19,82.9,82.89,922.05]
["binance-futures","SOLUSDT",1770768100266,1022.19,82.9,82.89,921.95]
["binance-futures","SOLUSDT",1770768100425,1020.38,82.9,82.89,921.95]
["binance-futures","SOLUSDT",1770768100497,1020.38,82.9,82.89,702.49]
["binance-futures","SOLUSDT",1770768100510,1020.38,82.9,82.89,726.19]
["binance-futures","SOLUSDT",1770768100615,1020.38,82.9,82.89,856.19]
["binance-futures","SOLUSDT",1770768100707,1020.38,82.9,82.89,864.87]
["binance-futures","SOLUSDT",1770768100760,1056.64,82.9,82.89,403.2]
["binance-futures","SOLUSDT",1770768100812,1061.7,82.9,82.89,309.2]
["binance-futures","SOLUSDT",1770768100841,1061.7,82.9,82.89,309.4]
["binance-futures","SOLUSDT",1770768100922,1220.57,82.9,82.89,242.65]
["binance-futures","SOLUSDT",1770768100952,1221.78,82.9,82.89,112.48]
["binance-futures","SOLUSDT",1770768101026,1221.78,82.9,82.89,112.4]
["binance-futures","SOLUSDT",1770768101087,1238.8,82.9,82.89,98.95]
["binance-futures","SOLUSDT",1770768101136,1262.93,82.9,82.89,88.39]
["binance-futures","SOLUSDT",1770768101198,1257.95,82.9,82.89,88.39]
["binance-futures","SOLUSDT",1770768101226,1263.01,82.9,82.89,88.39]
["binance-futures","SOLUSDT",1770768101304,1261.72,82.9,82.89,88.39]
["binance-futures","SOLUSDT",1770768101414,1291.8,82.9,82.89,88.39]
["binance-futures","SOLUSDT",1770768101464,1291.8,82.9,82.89,88.34]
["binance-futures","SOLUSDT",1770768101533,1291.8,82.9,82.89,88.24]
["binance-futures","SOLUSDT",1770768101634,1295.38,82.9,82.89,88.24]
["binance-futures","SOLUSDT",1770768101698,1295.38,82.9,82.89,88.48]
["binance-futures","SOLUSDT",1770768101754,1295.3,82.9,82.89,88.4]
["binance-futures","SOLUSDT",1770768101958,1295.3,82.9,82.89,95.39]
["binance-futures","SOLUSDT",1770768102028,1295.2,82.9,82.89,95.32]
["binance-futures","SOLUSDT",1770768102145,1295.2,82.9,82.89,84.32]
["binance-futures","SOLUSDT",1770768102172,1295.2,82.9,82.89,84.4]
["binance-futures","SOLUSDT",1770768102241,1307.26,82.9,82.89,84.4]
["binance-futures","SOLUSDT",1770768102305,1307.13,82.9,82.89,84.27]
["binance-futures","SOLUSDT",1770768102388,774.11,82.9,82.89,316.36]
["binance-futures","SOLUSDT",1770768102435,701.74,82.9,82.89,316.56]
["binance-futures","SOLUSDT",1770768102478,704.42,82.9,82.89,316.56]
["binance-futures","SOLUSDT",1770768102580,704.49,82.9,82.89,316.56]
["binance-futures","SOLUSDT",1770768102707,703.2,82.9,82.89,316.56]
["binance-futures","SOLUSDT",1770768102813,704.98,82.9,82.89,316.56]
["binance-futures","SOLUSDT",1770768102857,704.98,82.9,82.89,316.65]
["binance-futures","SOLUSDT",1770768102935,1089.97,82.9,82.89,746.66]
["binance-futures","SOLUSDT",1770768102993,1094.83,82.9,82.89,152.35]
["binance-futures","SOLUSDT",1770768103033,1095.03,82.9,82.89,152.32]
["binance-futures","SOLUSDT",1770768103082,1095.03,82.9,82.89,152.45]
["binance-futures","SOLUSDT",1770768103159,1095.03,82.9,82.89,402.69]
["binance-futures","SOLUSDT",1770768103232,1095.03,82.9,82.89,402.3]
["binance-futures","SOLUSDT",1770768103273,1095.03,82.9,82.89,402.59]
["binance-futures","SOLUSDT",1770768103479,1095.03,82.9,82.89,402.6]
["binance-futures","SOLUSDT",1770768103532,1095.03,82.9,82.89,408.8]
["binance-futures","SOLUSDT",1770768103630,1096.5,82.9,82.89,408.8]
["binance-futures","SOLUSDT",1770768103840,1096.5,82.9,82.89,407.7]
["binance-futures","SOLUSDT",1770768103924,1077.65,82.9,82.89,837.71]
["binance-futures","SOLUSDT",1770768103995,333.99,82.9,82.89,1047.3]
["binance-futures","SOLUSDT",1770768104047,176.03,82.9,82.89,1060.5]
["binance-futures","SOLUSDT",1770768104097,176.02,82.9,82.89,1060.5]
["binance-futures","SOLUSDT",1770768104157,172.04,82.9,82.89,1232.42]
["binance-futures","SOLUSDT",1770768104279,172.04,82.9,82.89,1101.13]
["binance-futures","SOLUSDT",1770768104349,422.28,82.9,82.89,1101.13]
["binance-futures","SOLUSDT",1770768104460,424.76,82.9,82.89,1101.13]
["binance-futures","SOLUSDT",1770768104496,427.17,82.9,82.89,1101.13]
["binance-futures","SOLUSDT",1770768104595,426.79,82.9,82.89,1101.3]
["binance-futures","SOLUSDT",1770768104675,481.93,82.9,82.89,1074.44]
["binance-futures","SOLUSDT",1770768104781,653.79,82.9,82.89,1074.44]
["binance-futures","SOLUSDT",1770768104844,641.69,82.9,82.89,1074.44]
["binance-futures","SOLUSDT",1770768104920,1045.61,82.9,82.89,943.24]
["binance-futures","SOLUSDT",1770768105033,481.84,82.9,82.89,1053.24]
["binance-futures","SOLUSDT",1770768105061,176.63,82.9,82.89,1054.48]
["binance-futures","SOLUSDT",1770768105128,176.63,82.9,82.89,1056.4]
["binance-futures","SOLUSDT",1770768105206,242.09,82.9,82.89,1203.71]
["binance-futures","SOLUSDT",1770768105246,246.65,82.9,82.89,1203.71]
["binance-futures","SOLUSDT",1770768105431,296.95,82.9,82.89,1203.71]
["binance-futures","SOLUSDT",1770768105479,302.5,82.9,82.89,1203.46]
["binance-futures","SOLUSDT",1770768105664,302.5,82.9,82.89,1203.55]
["binance-futures","SOLUSDT",1770768105707,428.69,82.9,82.89,1208.37]
["binance-futures","SOLUSDT",1770768105892,428.69,82.9,82.89,1060.78]
["binance-futures","SOLUSDT",1770768106019,832.61,82.9,82.89,1043.97]
["binance-futures","SOLUSDT",1770768106055,832.62,82.9,82.89,1043.97]
["binance-futures","SOLUSDT",1770768106214,832.69,82.9,82.89,1044.04]
["binance-futures","SOLUSDT",1770768106250,832.62,82.9,82.89,1043.95]
["binance-futures","SOLUSDT",1770768106319,832.62,82.9,82.89,1040.64]
["binance-futures","SOLUSDT",1770768106511,835.03,82.9,82.89,1051.26]
["binance-futures","SOLUSDT",1770768106573,435.03,82.9,82.89,1053.69]
["binance-futures","SOLUSDT",1770768106619,304.92,82.9,82.89,1057.0]
["binance-futures","SOLUSDT",1770768106672,292.92,82.9,82.89,1057.0]
["binance-futures","SOLUSDT",1770768106842,292.92,82.9,82.89,1057.12]
["binance-futures","SOLUSDT",1770768107038,304.84,82.9,82.89,1190.08]
["binance-futures","SOLUSDT",1770768107093,292.84,82.9,82.89,1190.08]
["binance-futures","SOLUSDT",1770768107148,292.76,82.9,82.89,1190.0]
["binance-futures","SOLUSDT",1770768107205,305.86,82.9,82.89,1189.4]
["binance-futures","SOLUSDT",1770768107261,307.15,82.9,82.89,1056.36]
["binance-futures","SOLUSDT",1770768107420,307.15,82.9,82.89,1056.24]
["binance-futures","SOLUSDT",1770768107504,309.56,82.9,82.89,1056.31]
["binance-futures","SOLUSDT",1770768107562,309.56,82.9,82.89,1055.4]
["binance-futures","SOLUSDT",1770768107629,720.55,82.9,82.89,1005.83]
["binance-futures","SOLUSDT",1770768107696,724.46,82.9,82.89,993.84]
["binance-futures","SOLUSDT",1770768107764,724.74,82.9,82.89,993.84]
["binance-futures","SOLUSDT",1770768107867,727.41,82.9,82.89,993.84]
["binance-futures","SOLUSDT",1770768107950,327.41,82.9,82.89,993.84]
["binance-futures","SOLUSDT",1770768108027,327.41,82.9,82.89,1001.36]
["binance-futures","SOLUSDT",1770768108042,315.4,82.9,82.89,1001.36]
["binance-futures","SOLUSDT",1770768108133,316.73,82.9,82.89,1001.36]
["binance-futures","SOLUSDT",1770768108260,312.82,82.9,82.89,1001.37]
["binance-futures","SOLUSDT",1770768108423,312.73,82.9,82.89,1162.71]
["binance-futures","SOLUSDT",1770768108538,315.14,82.9,82.89,1162.71]
["binance-futures","SOLUSDT",1770768108620,327.14,82.9,82.89,1162.63]
["binance-futures","SOLUSDT",1770768108820,314.46,82.9,82.89,1162.63]
["binance-futures","SOLUSDT",1770768108886,714.47,82.9,82.89,1162.63]
["binance-futures","SOLUSDT",1770768108945,730.38,82.9,82.89,969.41]
["binance-futures","SOLUSDT",1770768109008,730.38,82.9,82.89,954.12]
["binance-futures","SOLUSDT",1770768109069,809.78,82.9,82.89,945.44]
["binance-futures","SOLUSDT",1770768109185,906.06,82.9,82.89,294.86]
["binance-futures","SOLUSDT",1770768109244,906.06,82.9,82.89,294.96]
["binance-futures","SOLUSDT",1770768109282,942.25,82.9,82.89,295.16]
["binance-futures","SOLUSDT",1770768109362,942.25,82.9,82.89,295.3]
["binance-futures","SOLUSDT",1770768109476,942.25,82.9,82.89,295.29]
["binance-futures","SOLUSDT",1770768109540,942.25,82.9,82.89,311.06]
["binance-futures","SOLUSDT",1770768109599,978.43,82.9,82.89,311.06]
["binance-futures","SOLUSDT",1770768109760,978.43,82.9,82.89,345.9]
["binance-futures","SOLUSDT",1770768109900,978.43,82.9,82.89,345.91]
["binance-futures","SOLUSDT",1770768110070,978.43,82.9,82.89,336.24]
["binance-futures","SOLUSDT",1770768110250,978.43,82.9,82.89,352.17]
["binance-futures","SOLUSDT",1770768110303,978.99,82.9,82.89,352.17]
["binance-futures","SOLUSDT",1770768110420,910.96,82.9,82.89,436.04]
["binance-futures","SOLUSDT",1770768110499,355.19,82.9,82.89,702.1]
["binance-futures","SOLUSDT",1770768110548,331.56,82.9,82.89,702.1]
["binance-futures","SOLUSDT",1770768110773,332.29,82.9,82.89,710.66]
["binance-futures","SOLUSDT",1770768110842,333.02,82.9,82.89,1140.62]
["binance-futures","SOLUSDT",1770768110895,333.02,82.9,82.89,1140.7]
["binance-futures","SOLUSDT",1770768110916,333.02,82.9,82.89,1140.6]
["binance-futures","SOLUSDT",1770768110999,333.09,82.9,82.89,1140.67]
["binance-futures","SOLUSDT",1770768111032,333.02,82.9,82.89,1140.71]
["binance-futures","SOLUSDT",1770768111103,333.74,82.9,82.89,1140.71]
["binance-futures","SOLUSDT",1770768111349,333.74,82.9,82.89,1140.55]
["binance-futures","SOLUSDT",1770768111403,330.19,82.9,82.89,1140.55]
["binance-futures","SOLUSDT",1770768111468,330.19,82.9,82.89,1143.87]
["binance-futures","SOLUSDT",1770768111512,330.09,82.9,82.89,1143.87]
["binance-futures","SOLUSDT",1770768111620,330.02,82.9,82.89,1143.76]
["binance-futures","SOLUSDT",1770768111758,330.02,82.9,82.89,1143.84]
["binance-futures","SOLUSDT",1770768111810,330.13,82.9,82.89,1143.84]
["binance-futures","SOLUSDT",1770768111958,330.06,82.9,82.89,1143.77]
["binance-futures","SOLUSDT",1770768112050,330.06,82.9,82.89,1143.85]
["binance-futures","SOLUSDT",1770768112258,318.06,82.9,82.89,1192.76]
["binance-futures","SOLUSDT",1770768112345,318.15,82.9,82.89,1192.84]
["binance-futures","SOLUSDT",1770768112406,330.15,82.9,82.89,1192.84]
["binance-futures","SOLUSDT",1770768112508,330.15,82.9,82.89,1201.19]
["binance-futures","SOLUSDT",1770768112574,330.06,82.9,82.89,1201.1]
["binance-futures","SOLUSDT",1770768112717,330.06,82.9,82.89,1201.66]
["binance-futures","SOLUSDT",1770768112862,329.99,82.9,82.89,1201.48]
["binance-futures","SOLUSDT",1770768112872,329.99,82.9,82.89,1200.85]
["binance-futures","SOLUSDT",1770768112965,329.99,82.9,82.89,1200.93]
["binance-futures","SOLUSDT",1770768113024,332.07,82.9,82.89,1200.93]
["binance-futures","SOLUSDT",1770768113206,332.07,82.9,82.89,1201.23]
["binance-futures","SOLUSDT",1770768113267,330.78,82.9,82.89,1201.23]
["binance-futures","SOLUSDT",1770768113336,330.74,82.9,82.89,1201.23]
["binance-futures","SOLUSDT",1770768113472,324.05,82.9,82.89,1201.3]
["binance-futures","SOLUSDT",1770768113525,324.05,82.9,82.89,1201.33]
["binance-futures","SOLUSDT",1770768113659,312.05,82.9,82.89,1201.33]
["binance-futures","SOLUSDT",1770768113706,312.05,82.9,82.89,1201.42]
["binance-futures","SOLUSDT",1770768113787,324.05,82.9,82.89,1201.42]
["binance-futures","SOLUSDT",1770768114061,328.08,82.9,82.89,648.14]
["binance-futures","SOLUSDT",1770768114121,324.06,82.9,82.89,769.46]
["binance-futures","SOLUSDT",1770768114170,328.72,82.9,82.89,639.46]
["binance-futures","SOLUSDT",1770768114239,368.29,82.9,82.89,639.46]
["binance-futures","SOLUSDT",1770768114311,368.3,82.9,82.89,639.46]
["binance-futures","SOLUSDT",1770768114455,364.92,82.9,82.89,639.46]
["binance-futures","SOLUSDT",1770768114506,764.93,82.9,82.89,635.86]
["binance-futures","SOLUSDT",1770768114568,767.97,82.9,82.89,635.86]
["binance-futures","SOLUSDT",1770768114629,767.97,82.9,82.89,635.97]
["binance-futures","SOLUSDT",1770768114638,768.04,82.9,82.89,635.97]
["binance-futures","SOLUSDT",1770768114800,768.04,82.9,82.89,1066.04]
["binance-futures","SOLUSDT",1770768114850,369.22,82.9,82.89,1064.68]
["binance-futures","SOLUSDT",1770768114962,333.03,82.9,82.89,1073.36]
["binance-futures","SOLUSDT",1770768115011,338.64,82.9,82.89,1203.36]
["binance-futures","SOLUSDT",1770768115067,338.64,82.9,82.89,1198.98]
["binance-futures","SOLUSDT",1770768115124,339.12,82.9,82.89,1198.98]
["binance-futures","SOLUSDT",1770768115171,341.46,82.9,82.89,1198.98]
["binance-futures","SOLUSDT",1770768115246,336.05,82.9,82.89,1202.18]
["binance-futures","SOLUSDT",1770768115285,337.44,82.9,82.89,1202.18]
["binance-futures","SOLUSDT",1770768115418,340.67,82.9,82.89,1202.18]
["binance-futures","SOLUSDT",1770768115474,342.92,82.9,82.89,1202.18]
["binance-futures","SOLUSDT",1770768115526,275.35,82.9,82.89,1201.93]
["binance-futures","SOLUSDT",1770768115600,276.49,82.9,82.89,1201.93]
["binance-futures","SOLUSDT",1770768115680,280.32,82.9,82.89,1201.93]
["binance-futures","SOLUSDT",1770768115752,511.65,82.9,82.89,1193.25]
["binance-futures","SOLUSDT",1770768115819,915.69,82.9,82.89,759.94]
["binance-futures","SOLUSDT",1770768115873,916.17,82.9,82.89,760.03]
["binance-futures","SOLUSDT",1770768115920,915.13,82.9,82.89,759.95]
["binance-futures","SOLUSDT",1770768116097,916.07,82.9,82.89,759.95]
["binance-futures","SOLUSDT",1770768116187,915.99,82.9,82.89,759.87]
["binance-futures","SOLUSDT",1770768116398,916.56,82.9,82.89,759.87]
["binance-futures","SOLUSDT",1770768116455,916.56,82.9,82.89,759.78]
["binance-futures","SOLUSDT",1770768116784,916.56,82.9,82.89,1189.79]
["binance-futures","SOLUSDT",1770768116979,916.22,82.9,82.89,1189.98]
["binance-futures","SOLUSDT",1770768117041,270.15,82.9,82.89,1190.01]
["binance-futures","SOLUSDT",1770768117270,270.07,82.9,82.89,1198.61]
["binance-futures","SOLUSDT",1770768117421,215.78,82.9,82.89,1345.88]
["binance-futures","SOLUSDT",1770768117473,215.78,82.9,82.89,1311.04]
["binance-futures","SOLUSDT",1770768117518,232.61,82.9,82.89,1310.94]
["binance-futures","SOLUSDT",1770768117560,232.61,82.9,82.89,1311.16]
["binance-futures","SOLUSDT",1770768117635,232.61,82.9,82.89,1169.82]
["binance-futures","SOLUSDT",1770768117762,862.56,82.9,82.89,1169.82]
["binance-futures","SOLUSDT",1770768117817,867.89,82.9,82.89,1163.74]
["binance-futures","SOLUSDT",1770768117869,869.95,82.9,82.89,1155.06]
["binance-futures","SOLUSDT",1770768117910,890.02,82.9,82.89,724.95]
["binance-futures","SOLUSDT",1770768117975,890.09,82.9,82.89,725.02]
["binance-futures","SOLUSDT",1770768118084,890.57,82.9,82.89,725.02]
["binance-futures","SOLUSDT",1770768118191,888.9,82.9,82.89,724.46]
["binance-futures","SOLUSDT",1770768118249,888.9,82.9,82.89,724.35]
["binance-futures","SOLUSDT",1770768118535,888.9,82.9,82.89,724.28]
["binance-futures","SOLUSDT",1770768118583,888.9,82.9,82.89,705.02]
["binance-futures","SOLUSDT",1770768118638,468.8,82.9,82.89,1134.46]
["binance-futures","SOLUSDT",1770768118738,468.8,82.9,82.89,1134.54]
["binance-futures","SOLUSDT",1770768118789,456.8,82.9,82.89,1134.54]
["binance-futures","SOLUSDT",1770768118858,456.8,82.9,82.89,1134.64]
["binance-futures","SOLUSDT",1770768118957,468.8,82.9,82.89,1143.32]
["binance-futures","SOLUSDT",1770768119080,599.11,82.9,82.89,1143.32]
["binance-futures","SOLUSDT",1770768119180,599.02,82.9,82.89,704.55]
["binance-futures","SOLUSDT",1770768119266,999.02,82.9,82.89,704.72]
["binance-futures","SOLUSDT",1770768119318,999.01,82.9,82.89,704.72]
["binance-futures","SOLUSDT",1770768119420,999.01,82.9,82.89,704.62]
["binance-futures","SOLUSDT",1770768119499,999.89,82.9,82.89,676.65]
["binance-futures","SOLUSDT",1770768119559,999.35,82.9,82.89,679.07]
["binance-futures","SOLUSDT",1770768119836,999.35,82.9,82.89,679.14]
["binance-futures","SOLUSDT",1770768119836,999.35,82.9,82.89,679.07]
["binance-futures","SOLUSDT",1770768120048,1007.72,82.9,82.89,679.19]
["binance-futures","SOLUSDT",1770768120105,1007.79,82.9,82.89,679.26]
["binance-futures","SOLUSDT",1770768120120,1007.72,82.9,82.89,679.19]
["binance-futures","SOLUSDT",1770768120209,876.71,82.9,82.89,679.19]
["binance-futures","SOLUSDT",1770768120262,876.06,82.9,82.89,695.12]
["binance-futures","SOLUSDT",1770768120457,876.72,82.9,82.89,695.12]
["binance-futures","SOLUSDT",1770768120511,979.24,82.9,82.89,695.12]
["binance-futures","SOLUSDT",1770768120626,979.24,82.9,82.89,694.94]
["binance-futures","SOLUSDT",1770768120733,979.24,82.9,82.89,1127.16]
["binance-futures","SOLUSDT",1770768120825,979.24,82.9,82.89,1127.05]
["binance-futures","SOLUSDT",1770768120831,979.24,82.9,82.89,1127.21]
["binance-futures","SOLUSDT",1770768121039,579.37,82.9,82.89,1127.07]
["binance-futures","SOLUSDT",1770768121100,576.08,82.9,82.89,1135.35]
["binance-futures","SOLUSDT",1770768121131,576.08,82.9,82.89,1135.43]
["binance-futures","SOLUSDT",1770768121223,576.08,82.9,82.89,1137.33]
["binance-futures","SOLUSDT",1770768121276,576.08,82.9,82.89,1137.41]
["binance-futures","SOLUSDT",1770768121383,576.08,82.9,82.89,1137.4]
["binance-futures","SOLUSDT",1770768121482,573.67,82.9,82.89,1137.4]
["binance-futures","SOLUSDT",1770768121550,573.67,82.9,82.89,1140.8]
["binance-futures","SOLUSDT",1770768121613,574.32,82.9,82.89,1140.8]
["binance-futures","SOLUSDT",1770768121649,574.64,82.9,82.89,1140.8]
["binance-futures","SOLUSDT",1770768121709,574.82,82.9,82.89,1140.94]
["binance-futures","SOLUSDT",1770768121761,344.86,82.9,82.89,1144.11]
["binance-futures","SOLUSDT",1770768121836,350.88,82.9,82.89,803.71]
["binance-futures","SOLUSDT",1770768121881,381.09,82.9,82.89,792.71]
["binance-futures","SOLUSDT",1770768121937,381.09,82.9,82.89,784.03]
["binance-futures","SOLUSDT",1770768121985,381.29,82.9,82.89,784.03]
["binance-futures","SOLUSDT",1770768122090,381.29,82.9,82.89,784.04]
["binance-futures","SOLUSDT",1770768122131,393.29,82.9,82.89,784.04]
["binance-futures","SOLUSDT",1770768122159,394.29,82.9,82.89,784.04]
["binance-futures","SOLUSDT",1770768122312,396.92,82.9,82.89,784.04]
["binance-futures","SOLUSDT",1770768122423,396.92,82.9,82.89,784.15]
["binance-futures","SOLUSDT",1770768122493,403.14,82.9,82.89,780.98]
["binance-futures","SOLUSDT",1770768122553,403.52,82.9,82.89,780.98]
["binance-futures","SOLUSDT",1770768122714,798.53,82.9,82.89,1210.97]
["binance-futures","SOLUSDT",1770768122818,799.33,82.9,82.89,1210.97]
["binance-futures","SOLUSDT",1770768122865,404.33,82.9,82.89,1210.97]
["binance-futures","SOLUSDT",1770768122999,407.35,82.9,82.89,1210.82]
["binance-futures","SOLUSDT",1770768123052,407.35,82.9,82.89,1219.5]
["binance-futures","SOLUSDT",1770768123102,409.0,82.9,82.89,1219.5]
["binance-futures","SOLUSDT",1770768123312,154.94,82.9,82.89,1222.67]
["binance-futures","SOLUSDT",1770768123544,417.88,82.9,82.89,1222.67]
["binance-futures","SOLUSDT",1770768123648,417.88,82.9,82.89,1224.0]
["binance-futures","SOLUSDT",1770768123981,417.76,82.9,82.89,1223.87]
["binance-futures","SOLUSDT",1770768124054,413.14,82.9,82.89,1223.87]
["binance-futures","SOLUSDT",1770768124124,413.14,82.9,82.89,1210.75]
["binance-futures","SOLUSDT",1770768124227,162.89,82.9,82.89,1199.63]
["binance-futures","SOLUSDT",1770768124282,164.09,82.9,82.89,1199.63]
["binance-futures","SOLUSDT",1770768124323,164.09,82.9,82.89,1199.64]
["binance-futures","SOLUSDT",1770768124448,164.09,82.9,82.89,1199.61]
["binance-futures","SOLUSDT",1770768124524,160.43,82.9,82.89,1339.59]
["binance-futures","SOLUSDT",1770768124571,105.09,82.9,82.89,1339.56]
["binance-futures","SOLUSDT",1770768124635,491.19,82.91,82.9,1516.55]
["binance-futures","SOLUSDT",1770768124684,496.02,82.91,82.9,1519.27]
["binance-futures","SOLUSDT",1770768124732,266.19,82.91,82.9,1519.58]
["binance-futures","SOLUSDT",1770768124792,254.19,82.91,82.9,1528.45]
["binance-futures","SOLUSDT",1770768124846,254.19,82.91,82.9,1528.55]
["binance-futures","SOLUSDT",1770768124946,254.1,82.91,82.9,1663.59]
["binance-futures","SOLUSDT",1770768125132,254.1,82.91,82.9,1684.45]
["binance-futures","SOLUSDT",1770768125162,254.1,82.91,82.9,1685.7]
["binance-futures","SOLUSDT",1770768125291,253.93,82.91,82.9,1685.45]
["binance-futures","SOLUSDT",1770768125345,252.37,82.91,82.9,1685.45]
["binance-futures","SOLUSDT",1770768125440,304.34,82.91,82.9,1686.97]
["binance-futures","SOLUSDT",1770768125504,304.34,82.91,82.9,1551.93]
["binance-futures","SOLUSDT",1770768125665,380.86,82.91,82.9,1498.66]
["binance-futures","SOLUSDT",1770768125871,258.48,82.91,82.9,1498.73]
["binance-futures","SOLUSDT",1770768125928,275.35,82.91,82.9,1498.73]
["binance-futures","SOLUSDT",1770768125974,275.35,82.91,82.9,1498.84]
["binance-futures","SOLUSDT",1770768126042,263.35,82.91,82.9,1651.99]
["binance-futures","SOLUSDT",1770768126162,263.35,82.91,82.9,1652.06]
["binance-futures","SOLUSDT",1770768126309,278.82,82.91,82.9,1652.06]
["binance-futures","SOLUSDT",1770768126649,278.82,82.91,82.9,1652.14]
["binance-futures","SOLUSDT",1770768126708,278.82,82.91,82.9,1498.98]
["binance-futures","SOLUSDT",1770768126740,290.82,82.91,82.9,1498.97]
["binance-futures","SOLUSDT",1770768126917,278.82,82.91,82.9,1652.17]
["binance-futures","SOLUSDT",1770768126972,278.82,82.91,82.9,1498.97]
["binance-futures","SOLUSDT",1770768127025,520.88,82.91,82.9,1499.31]
["binance-futures","SOLUSDT",1770768127069,524.69,82.91,82.9,1499.31]
["binance-futures","SOLUSDT",1770768127146,520.88,82.91,82.9,1499.16]
["binance-futures","SOLUSDT",1770768127262,520.88,82.91,82.9,1499.11]
["binance-futures","SOLUSDT",1770768127331,292.73,82.91,82.9,1499.11]
["binance-futures","SOLUSDT",1770768127376,280.73,82.91,82.9,1499.11]
["binance-futures","SOLUSDT",1770768127431,280.73,82.91,82.9,1652.9]
["binance-futures","SOLUSDT",1770768127507,280.73,82.91,82.9,1654.06]
["binance-futures","SOLUSDT",1770768127642,292.73,82.91,82.9,1654.06]
["binance-futures","SOLUSDT",1770768127723,280.73,82.91,82.9,1654.02]
["binance-futures","SOLUSDT",1770768127833,280.73,82.91,82.9,1654.1]
["binance-futures","SOLUSDT",1770768127913,292.72,82.91,82.9,1654.17]
["binance-futures","SOLUSDT",1770768127934,292.64,82.91,82.9,1654.17]
["binance-futures","SOLUSDT",1770768128020,292.64,82.91,82.9,1654.27]
["binance-futures","SOLUSDT",1770768128178,292.71,82.91,82.9,1654.34]
["binance-futures","SOLUSDT",1770768128224,292.64,82.91,82.9,1654.34]
["binance-futures","SOLUSDT",1770768128353,292.89,82.91,82.9,1654.34]
["binance-futures","SOLUSDT",1770768128458,292.89,82.91,82.9,1654.26]
["binance-futures","SOLUSDT",1770768128745,292.89,82.91,82.9,1654.16]
["binance-futures","SOLUSDT",1770768128845,292.89,82.91,82.9,1654.08]
["binance-futures","SOLUSDT",1770768128988,292.89,82.91,82.9,1450.3]
["binance-futures","SOLUSDT",1770768129032,292.89,82.91,82.9,1440.74]
["binance-futures","SOLUSDT",1770768129154,292.89,82.91,82.9,1440.66]
["binance-futures","SOLUSDT",1770768129206,592.84,82.91,82.9,1190.62]
["binance-futures","SOLUSDT",1770768129258,727.8,82.91,82.9,1070.2]
["binance-futures","SOLUSDT",1770768129318,727.87,82.91,82.9,906.09]
["binance-futures","SOLUSDT",1770768129399,731.68,82.91,82.9,906.09]
["binance-futures","SOLUSDT",1770768129452,641.74,82.91,82.9,906.09]
["binance-futures","SOLUSDT",1770768129502,557.18,82.91,82.9,913.4]
["binance-futures","SOLUSDT",1770768129542,557.18,82.91,82.9,1043.4]
["binance-futures","SOLUSDT",1770768129622,557.18,82.91,82.9,1043.3]
["binance-futures","SOLUSDT",1770768129738,560.85,82.91,82.9,1043.38]
["binance-futures","SOLUSDT",1770768129797,560.85,82.91,82.9,1043.55]
["binance-futures","SOLUSDT",1770768129832,560.92,82.91,82.9,1043.55]
["binance-futures","SOLUSDT",1770768129899,561.42,82.91,82.9,1043.55]
["binance-futures","SOLUSDT",1770768129987,307.65,82.91,82.9,1034.34]
["binance-futures","SOLUSDT",1770768130094,307.65,82.91,82.9,1193.37]
["binance-futures","SOLUSDT",1770768130192,307.65,82.91,82.9,1209.3]
["binance-futures","SOLUSDT",1770768130242,307.58,82.91,82.9,1209.34]
["binance-futures","SOLUSDT",1770768130320,308.75,82.91,82.9,1209.34]
["binance-futures","SOLUSDT",1770768130402,308.68,82.91,82.9,1209.32]
["binance-futures","SOLUSDT",1770768130520,312.42,82.91,82.9,1213.82]
["binance-futures","SOLUSDT",1770768130623,312.31,82.91,82.9,1213.71]
["binance-futures","SOLUSDT",1770768130672,326.45,82.91,82.9,1213.71]
["binance-futures","SOLUSDT",1770768130792,326.38,82.91,82.9,1213.71]
["binance-futures","SOLUSDT",1770768130861,326.38,82.91,82.9,1213.6]
["binance-futures","SOLUSDT",1770768130967,326.38,82.91,82.9,1214.0]
["binance-futures","SOLUSDT",1770768131082,326.38,82.91,82.9,1054.47]
["binance-futures","SOLUSDT",1770768131242,383.01,82.91,82.9,1054.47]
["binance-futures","SOLUSDT",1770768131313,382.94,82.91,82.9,1054.47]
["binance-futures","SOLUSDT",1770768131349,557.14,82.91,82.9,1054.47]
["binance-futures","SOLUSDT",1770768131423,557.14,82.91,82.9,1054.58]
["binance-futures","SOLUSDT",1770768131454,560.29,82.91,82.9,1045.9]
["binance-futures","SOLUSDT",1770768131596,451.29,82.91,82.9,1045.8]
["binance-futures","SOLUSDT",1770768131650,452.43,82.91,82.9,1054.48]
["binance-futures","SOLUSDT",1770768131673,452.17,82.91,82.9,1054.48]
["binance-futures","SOLUSDT",1770768131867,453.05,82.91,82.9,1054.56]
["binance-futures","SOLUSDT",1770768131929,453.95,82.91,82.9,1054.56]
["binance-futures","SOLUSDT",1770768131997,453.95,82.91,82.9,1052.86]
["binance-futures","SOLUSDT",1770768132055,454.92,82.91,82.9,1055.45]
["binance-futures","SOLUSDT",1770768132113,455.83,82.91,82.9,1055.45]
["binance-futures","SOLUSDT",1770768132168,456.6,82.91,82.9,1055.55]
["binance-futures","SOLUSDT",1770768132497,459.01,82.91,82.9,1055.55]
["binance-futures","SOLUSDT",1770768132623,458.92,82.91,82.9,1055.56]
["binance-futures","SOLUSDT",1770768132788,458.92,82.91,82.9,1055.46]
["binance-futures","SOLUSDT",1770768132892,458.92,82.91,82.9,1055.53]
["binance-futures","SOLUSDT",1770768132950,462.73,82.91,82.9,1055.53]
["binance-futures","SOLUSDT",1770768132975,482.73,82.91,82.9,494.7]
["binance-futures","SOLUSDT",1770768133148,582.8,82.91,82.9,417.84]
["binance-futures","SOLUSDT",1770768133212,583.0,82.91,82.9,417.84]
["binance-futures","SOLUSDT",1770768133240,583.0,82.91,82.9,417.74]
["binance-futures","SOLUSDT",1770768133311,583.68,82.91,82.9,417.74]
["binance-futures","SOLUSDT",1770768133374,583.68,82.91,82.9,417.83]
["binance-futures","SOLUSDT",1770768133478,586.01,82.91,82.9,417.75]
["binance-futures","SOLUSDT",1770768133547,586.01,82.91,82.9,423.48]
["binance-futures","SOLUSDT",1770768133616,987.34,82.91,82.9,853.47]
["binance-futures","SOLUSDT",1770768133674,992.4,82.91,82.9,418.36]
["binance-futures","SOLUSDT",1770768133746,993.59,82.91,82.9,418.36]
["binance-futures","SOLUSDT",1770768133786,993.59,82.91,82.9,418.74]
["binance-futures","SOLUSDT",1770768133862,993.59,82.91,82.9,414.94]
["binance-futures","SOLUSDT",1770768133920,992.4,82.91,82.9,406.44]
["binance-futures","SOLUSDT",1770768133966,992.4,82.91,82.9,836.45]
["binance-futures","SOLUSDT",1770768134030,992.5,82.91,82.9,401.96]
["binance-futures","SOLUSDT",1770768134230,992.57,82.91,82.9,390.43]
["binance-futures","SOLUSDT",1770768134231,992.5,82.91,82.9,390.43]
["binance-futures","SOLUSDT",1770768134300,992.5,82.91,82.9,390.36]
["binance-futures","SOLUSDT",1770768134437,992.59,82.91,82.9,390.27]
["binance-futures","SOLUSDT",1770768134512,995.0,82.91,82.9,390.27]
["binance-futures","SOLUSDT",1770768134584,469.94,82.91,82.9,913.49]
["binance-futures","SOLUSDT",1770768134792,297.39,82.91,82.9,1050.55]
["binance-futures","SOLUSDT",1770768134846,237.47,82.91,82.9,1189.45]
["binance-futures","SOLUSDT",1770768134954,238.12,82.91,82.9,1186.64]
["binance-futures","SOLUSDT",1770768135005,238.05,82.91,82.9,1186.57]
["binance-futures","SOLUSDT",1770768135053,237.98,82.91,82.9,1189.27]
["binance-futures","SOLUSDT",1770768135099,178.82,82.91,82.9,1189.27]
["binance-futures","SOLUSDT",1770768135171,178.82,82.91,82.9,1189.45]
["binance-futures","SOLUSDT",1770768135259,191.11,82.91,82.9,1189.45]
["binance-futures","SOLUSDT",1770768135308,191.11,82.91,82.9,1189.18]
["binance-futures","SOLUSDT",1770768135385,195.5,82.91,82.9,1189.18]
["binance-futures","SOLUSDT",1770768135647,195.5,82.91,82.9,1189.17]
["binance-futures","SOLUSDT",1770768135795,195.5,82.91,82.9,1058.88]
["binance-futures","SOLUSDT",1770768135961,195.5,82.91,82.9,1058.81]
["binance-futures","SOLUSDT",1770768135990,196.46,82.91,82.9,1058.81]
["binance-futures","SOLUSDT",1770768136129,196.46,82.91,82.9,1040.45]
["binance-futures","SOLUSDT",1770768136158,197.29,82.91,82.9,1040.45]
["binance-futures","SOLUSDT",1770768136223,197.3,82.91,82.9,1040.57]
["binance-futures","SOLUSDT",1770768136380,155.3,82.91,82.9,1197.19]
["binance-futures","SOLUSDT",1770768136557,304.09,82.92,82.91,1611.05]
["binance-futures","SOLUSDT",1770768136609,188.79,82.92,82.91,1624.29]
["binance-futures","SOLUSDT",1770768136661,130.08,82.92,82.91,1674.54]
["binance-futures","SOLUSDT",1770768136711,380.54,82.92,82.91,1837.07]
["binance-futures","SOLUSDT",1770768136765,142.29,82.92,82.91,1683.74]
["binance-futures","SOLUSDT",1770768136814,90.09,82.92,82.91,2113.73]
["binance-futures","SOLUSDT",1770768136865,88.85,82.92,82.91,2270.92]
["binance-futures","SOLUSDT",1770768136923,31.02,82.92,82.91,1679.02]
["binance-futures","SOLUSDT",1770768136980,886.73,82.93,82.92,1287.32]
["binance-futures","SOLUSDT",1770768137031,877.27,82.93,82.92,1295.93]
["binance-futures","SOLUSDT",1770768137138,877.2,82.93,82.92,1295.53]
["binance-futures","SOLUSDT",1770768137191,737.36,82.93,82.92,1418.7]
["binance-futures","SOLUSDT",1770768137237,359.91,82.93,82.92,1553.84]
["binance-futures","SOLUSDT",1770768137297,212.74,82.93,82.92,1553.56]
["binance-futures","SOLUSDT",1770768137349,462.8,82.93,82.92,1588.38]
["binance-futures","SOLUSDT",1770768137397,462.93,82.93,82.92,1453.33]
["binance-futures","SOLUSDT",1770768137454,464.55,82.93,82.92,1453.45]
["binance-futures","SOLUSDT",1770768137499,464.55,82.93,82.92,1453.52]
["binance-futures","SOLUSDT",1770768137559,214.3,82.93,82.92,1454.77]
["binance-futures","SOLUSDT",1770768137607,214.3,82.93,82.92,1463.56]
["binance-futures","SOLUSDT",1770768137674,219.12,82.93,82.92,1614.61]
["binance-futures","SOLUSDT",1770768137811,219.12,82.93,82.92,1641.76]
["binance-futures","SOLUSDT",1770768137905,218.72,82.93,82.92,1641.76]
["binance-futures","SOLUSDT",1770768137971,218.72,82.93,82.92,1641.57]
["binance-futures","SOLUSDT",1770768138020,218.72,82.93,82.92,1641.45]
["binance-futures","SOLUSDT",1770768138078,219.45,82.93,82.92,1641.45]
["binance-futures","SOLUSDT",1770768138133,445.36,82.94,82.93,2453.09]
["binance-futures","SOLUSDT",1770768138186,344.16,82.94,82.93,2067.91]
["binance-futures","SOLUSDT",1770768138237,338.66,82.94,82.93,2065.4]
["binance-futures","SOLUSDT",1770768138290,188.79,82.94,82.93,2066.61]
["binance-futures","SOLUSDT",1770768138338,439.05,82.94,82.93,2066.61]
["binance-futures","SOLUSDT",1770768138491,439.05,82.94,82.93,2065.82]
["binance-futures","SOLUSDT",1770768138559,444.53,82.94,82.93,2065.82]
["binance-futures","SOLUSDT",1770768138603,447.18,82.94,82.93,2065.82]
["binance-futures","SOLUSDT",1770768138662,516.32,82.94,82.93,1945.86]
["binance-futures","SOLUSDT",1770768138720,516.39,82.94,82.93,1943.21]
["binance-futures","SOLUSDT",1770768138789,521.21,82.94,82.93,1843.31]
["binance-futures","SOLUSDT",1770768138840,873.79,82.94,82.93,568.38]
["binance-futures","SOLUSDT",1770768138892,915.83,82.94,82.93,253.68]
["binance-futures","SOLUSDT",1770768138944,1053.22,82.94,82.93,69.24]
["binance-futures","SOLUSDT",1770768138988,1212.43,82.94,82.93,53.24]
["binance-futures","SOLUSDT",1770768139042,1225.86,82.94,82.93,51.42]
["binance-futures","SOLUSDT",1770768139103,1650.85,82.94,82.93,47.1]
["binance-futures","SOLUSDT",1770768139157,1491.65,82.94,82.93,48.3]
["binance-futures","SOLUSDT",1770768139203,1492.54,82.94,82.93,48.3]
["binance-futures","SOLUSDT",1770768139238,1492.54,82.94,82.93,48.19]
["binance-futures","SOLUSDT",1770768139320,1358.44,82.94,82.93,48.19]
["binance-futures","SOLUSDT",1770768139396,1358.44,82.94,82.93,48.09]
["binance-futures","SOLUSDT",1770768139453,1358.44,82.94,82.93,48.33]
["binance-futures","SOLUSDT",1770768139517,1328.44,82.94,82.93,50.42]
["binance-futures","SOLUSDT",1770768139561,1328.44,82.94,82.93,49.26]
["binance-futures","SOLUSDT",1770768139760,1238.7,82.93,82.92,707.75]
["binance-futures","SOLUSDT",1770768139809,1243.96,82.93,82.92,457.34]
["binance-futures","SOLUSDT",1770768139904,1243.96,82.93,82.92,457.53]
["binance-futures","SOLUSDT",1770768139974,836.22,82.93,82.92,557.83]
["binance-futures","SOLUSDT",1770768140024,713.44,82.93,82.92,667.83]
["binance-futures","SOLUSDT",1770768140072,713.98,82.93,82.92,683.76]
["binance-futures","SOLUSDT",1770768140109,701.98,82.93,82.92,716.96]
["binance-futures","SOLUSDT",1770768140234,124.39,82.93,82.92,1282.33]
["binance-futures","SOLUSDT",1770768140289,119.12,82.93,82.92,1294.17]
["binance-futures","SOLUSDT",1770768140393,125.91,82.93,82.92,1294.17]
["binance-futures","SOLUSDT",1770768140446,125.91,82.93,82.92,1294.27]
["binance-futures","SOLUSDT",1770768140500,32.45,82.93,82.92,1450.21]
["binance-futures","SOLUSDT",1770768140553,455.39,82.94,82.93,1431.6]
["binance-futures","SOLUSDT",1770768140607,459.02,82.94,82.93,1431.6]
["binance-futures","SOLUSDT",1770768140656,459.22,82.94,82.93,1431.8]
["binance-futures","SOLUSDT",1770768140710,191.04,82.94,82.93,1441.69]
["binance-futures","SOLUSDT",1770768140765,191.04,82.94,82.93,1441.83]
["binance-futures","SOLUSDT",1770768140873,191.04,82.94,82.93,1441.95]
["binance-futures","SOLUSDT",1770768140927,178.99,82.94,82.93,1472.24]
["binance-futures","SOLUSDT",1770768140978,178.99,82.94,82.93,1614.85]
["binance-futures","SOLUSDT",1770768141027,178.91,82.94,82.93,1614.85]
["binance-futures","SOLUSDT",1770768141083,179.52,82.94,82.93,1479.94]
["binance-futures","SOLUSDT",1770768141153,179.52,82.94,82.93,1783.6]
["binance-futures","SOLUSDT",1770768141215,179.52,82.94,82.93,1783.71]
["binance-futures","SOLUSDT",1770768141276,178.4,82.94,82.93,1783.71]
["binance-futures","SOLUSDT",1770768141336,178.4,82.94,82.93,1783.79]
["binance-futures","SOLUSDT",1770768141501,179.3,82.94,82.93,1783.79]
["binance-futures","SOLUSDT",1770768141567,0.44,82.94,82.93,1393.98]
["binance-futures","SOLUSDT",1770768141614,799.46,82.95,82.94,1357.7]
["binance-futures","SOLUSDT",1770768141670,715.51,82.95,82.94,1210.63]
["binance-futures","SOLUSDT",1770768141722,722.74,82.95,82.94,1343.8]
["binance-futures","SOLUSDT",1770768141772,706.78,82.95,82.94,1468.86]
["binance-futures","SOLUSDT",1770768141883,214.24,82.95,82.94,1408.58]
["binance-futures","SOLUSDT",1770768141937,202.77,82.95,82.94,1443.47]
["binance-futures","SOLUSDT",1770768141975,202.77,82.95,82.94,1443.72]
["binance-futures","SOLUSDT",1770768142038,202.01,82.95,82.94,1452.66]
["binance-futures","SOLUSDT",1770768142092,202.01,82.95,82.94,1467.52]
["binance-futures","SOLUSDT",1770768142142,201.94,82.95,82.94,1467.45]
["binance-futures","SOLUSDT",1770768142309,201.94,82.95,82.94,1467.53]
["binance-futures","SOLUSDT",1770768142365,202.5,82.95,82.94,1467.53]
["binance-futures","SOLUSDT",1770768142391,204.05,82.95,82.94,1467.64]
["binance-futures","SOLUSDT",1770768142523,204.29,82.95,82.94,1467.64]
["binance-futures","SOLUSDT",1770768142870,219.89,82.95,82.94,1466.93]
["binance-futures","SOLUSDT",1770768142945,207.63,82.95,82.94,1467.23]
["binance-futures","SOLUSDT",1770768143003,216.71,82.95,82.94,1467.12]
["binance-futures","SOLUSDT",1770768143058,467.04,82.95,82.94,1389.51]
["binance-futures","SOLUSDT",1770768143113,716.99,82.95,82.94,1148.35]
["binance-futures","SOLUSDT",1770768143163,216.58,82.95,82.94,1300.79]
["binance-futures","SOLUSDT",1770768143218,250.79,82.96,82.95,1642.67]
["binance-futures","SOLUSDT",1770768143270,7.05,82.96,82.95,1834.75]
["binance-futures","SOLUSDT",1770768143321,286.88,82.97,82.96,2069.2]
["binance-futures","SOLUSDT",1770768143375,55.09,82.97,82.96,1937.4]
["binance-futures","SOLUSDT",1770768143426,53.66,82.97,82.96,2067.4]
["binance-futures","SOLUSDT",1770768143475,356.52,82.97,82.96,2071.81]
["binance-futures","SOLUSDT",1770768143529,356.52,82.97,82.96,1941.81]
["binance-futures","SOLUSDT",1770768143578,356.65,82.97,82.96,1940.7]
["binance-futures","SOLUSDT",1770768143634,356.65,82.97,82.96,1941.22]
["binance-futures","SOLUSDT",1770768143797,356.65,82.97,82.96,1941.29]
["binance-futures","SOLUSDT",1770768143853,356.65,82.97,82.96,1941.04]
["binance-futures","SOLUSDT",1770768143904,355.38,82.97,82.96,1941.04]
["binance-futures","SOLUSDT",1770768144064,290.06,82.97,82.96,2094.65]
["binance-futures","SOLUSDT",1770768144113,284.26,82.97,82.96,2094.73]
["binance-futures","SOLUSDT",1770768144167,284.26,82.97,82.96,2094.64]
["binance-futures","SOLUSDT",1770768144218,284.26,82.97,82.96,2094.71]
["binance-futures","SOLUSDT",1770768144330,237.64,82.97,82.96,2095.85]
["binance-futures","SOLUSDT",1770768144433,13.27,82.97,82.96,2110.4]
["binance-futures","SOLUSDT",1770768144487,265.19,82.98,82.97,1575.49]
["binance-futures","SOLUSDT",1770768144538,1064.98,82.99,82.98,2199.05]
["binance-futures","SOLUSDT",1770768144588,1358.94,82.99,82.98,1744.57]
["binance-futures","SOLUSDT",1770768144642,1084.66,82.99,82.98,1744.73]
["binance-futures","SOLUSDT",1770768144693,1084.66,82.99,82.98,1635.85]
["binance-futures","SOLUSDT",1770768144748,1088.83,82.99,82.98,1611.85]
["binance-futures","SOLUSDT",1770768144801,885.89,82.99,82.98,1611.92]
["binance-futures","SOLUSDT",1770768144847,887.89,82.99,82.98,1611.92]
["binance-futures","SOLUSDT",1770768144904,1302.5,82.99,82.98,1588.14]
["binance-futures","SOLUSDT",1770768144941,1303.73,82.99,82.98,1588.14]
["binance-futures","SOLUSDT",1770768145010,886.73,82.99,82.98,1588.14]
["binance-futures","SOLUSDT",1770768145059,850.84,82.99,82.98,1576.14]
["binance-futures","SOLUSDT",1770768145115,844.67,82.99,82.98,1576.41]
["binance-futures","SOLUSDT",1770768145173,844.67,82.99,82.98,1572.6]
["binance-futures","SOLUSDT",1770768145228,843.39,82.99,82.98,1561.81]
["binance-futures","SOLUSDT",1770768145336,843.62,82.99,82.98,1561.88]
["binance-futures","SOLUSDT",1770768145391,845.62,82.99,82.98,1561.81]
["binance-futures","SOLUSDT",1770768145442,850.44,82.99,82.98,1561.81]
["binance-futures","SOLUSDT",1770768145473,1245.43,82.99,82.98,1550.61]
["binance-futures","SOLUSDT",1770768145597,1245.35,82.99,82.98,1550.76]
["binance-futures","SOLUSDT",1770768145654,1245.28,82.99,82.98,1550.69]
["binance-futures","SOLUSDT",1770768145692,850.28,82.99,82.98,1550.69]
["binance-futures","SOLUSDT",1770768145820,849.98,82.99,82.98,1553.67]
["binance-futures","SOLUSDT",1770768145950,849.98,82.99,82.98,1553.77]
["binance-futures","SOLUSDT",1770768146002,833.77,82.99,82.98,1663.15]
["binance-futures","SOLUSDT",1770768146108,585.14,82.99,82.98,1663.15]
["binance-futures","SOLUSDT",1770768146166,581.33,82.99,82.98,1663.48]
["binance-futures","SOLUSDT",1770768146218,1411.44,83.0,82.99,1497.79]
["binance-futures","SOLUSDT",1770768146270,1455.77,83.0,82.99,1504.83]
["binance-futures","SOLUSDT",1770768146326,1459.15,83.0,82.99,1268.26]
["binance-futures","SOLUSDT",1770768146379,1421.76,83.0,82.99,1037.82]
["binance-futures","SOLUSDT",1770768146428,1421.76,83.0,82.99,1037.92]
["binance-futures","SOLUSDT",1770768146484,1425.31,83.0,82.99,1037.92]
["binance-futures","SOLUSDT",1770768146531,1425.31,83.0,82.99,1038.1]
["binance-futures","SOLUSDT",1770768146576,1430.13,83.0,82.99,1038.1]
["binance-futures","SOLUSDT",1770768146697,1426.95,83.0,82.99,1081.59]
["binance-futures","SOLUSDT",1770768146741,1421.89,83.0,82.99,1085.47]
["binance-futures","SOLUSDT",1770768146849,1421.89,83.0,82.99,1085.48]
["binance-futures","SOLUSDT",1770768147025,1421.89,83.0,82.99,1085.38]
["binance-futures","SOLUSDT",1770768147074,1422.0,83.0,82.99,1085.38]
["binance-futures","SOLUSDT",1770768147141,1420.1,83.0,82.99,1085.38]
["binance-futures","SOLUSDT",1770768147191,1420.1,83.0,82.99,1085.47]
["binance-futures","SOLUSDT",1770768147263,1407.2,83.0,82.99,1235.47]
["binance-futures","SOLUSDT",1770768147312,1186.42,83.0,82.99,1238.7]
["binance-futures","SOLUSDT",1770768147365,1186.35,83.0,82.99,1238.59]
["binance-futures","SOLUSDT",1770768147419,1188.3,83.0,82.99,1238.59]
["binance-futures","SOLUSDT",1770768147463,1185.1,83.0,82.99,1238.59]
["binance-futures","SOLUSDT",1770768147581,1183.63,83.0,82.99,1247.27]
["binance-futures","SOLUSDT",1770768147638,1183.63,83.0,82.99,1247.35]
["binance-futures","SOLUSDT",1770768147678,1178.17,83.0,82.99,1247.35]
["binance-futures","SOLUSDT",1770768147815,1178.17,83.0,82.99,1247.26]
["binance-futures","SOLUSDT",1770768147921,1178.29,83.0,82.99,1247.26]
["binance-futures","SOLUSDT",1770768147975,1178.29,83.0,82.99,1256.02]
["binance-futures","SOLUSDT",1770768148024,1182.16,83.0,82.99,1253.39]
["binance-futures","SOLUSDT",1770768148084,1171.47,83.0,82.99,1253.05]
["binance-futures","SOLUSDT",1770768148302,1171.47,83.0,82.99,995.36]
["binance-futures","SOLUSDT",1770768148353,1171.47,83.0,82.99,1051.77]
["binance-futures","SOLUSDT",1770768148407,1171.47,83.0,82.99,1045.85]
["binance-futures","SOLUSDT",1770768148510,1171.47,83.0,82.99,1049.02]
["binance-futures","SOLUSDT",1770768148570,1171.72,83.0,82.99,1049.02]
["binance-futures","SOLUSDT",1770768148621,1171.8,83.0,82.99,1056.04]
["binance-futures","SOLUSDT",1770768148837,1171.73,83.0,82.99,1055.96]
["binance-futures","SOLUSDT",1770768148880,1171.73,83.0,82.99,1056.09]
["binance-futures","SOLUSDT",1770768148948,1171.73,83.0,82.99,1076.18]
["binance-futures","SOLUSDT",1770768148995,1171.74,83.0,82.99,1076.18]
["binance-futures","SOLUSDT",1770768149054,1177.31,83.0,82.99,1076.18]
["binance-futures","SOLUSDT",1770768149157,1177.31,83.0,82.99,1206.18]
["binance-futures","SOLUSDT",1770768149211,1177.57,83.0,82.99,1236.79]
["binance-futures","SOLUSDT",1770768149320,1173.77,83.0,82.99,1236.79]
["binance-futures","SOLUSDT",1770768149372,1173.69,83.0,82.99,1236.79]
["binance-futures","SOLUSDT",1770768149423,1173.69,83.0,82.99,1236.88]
["binance-futures","SOLUSDT",1770768149478,1173.67,83.0,82.99,1236.88]
["binance-futures","SOLUSDT",1770768149521,1177.47,83.0,82.99,1237.07]
["binance-futures","SOLUSDT",1770768149582,1177.47,83.0,82.99,1236.95]
["binance-futures","SOLUSDT",1770768149630,1177.38,83.0,82.99,1236.95]
["binance-futures","SOLUSDT",1770768149912,1177.38,83.0,82.99,1105.51]
["binance-futures","SOLUSDT",1770768149964,1191.73,83.0,82.99,955.72]
["binance-futures","SOLUSDT",1770768150030,1191.73,83.0,82.99,702.87]
["binance-futures","SOLUSDT",1770768150084,1196.21,83.0,82.99,992.81]
["binance-futures","SOLUSDT",1770768150136,1192.93,83.0,82.99,1126.33]
["binance-futures","SOLUSDT",1770768150183,1192.93,83.0,82.99,1126.42]
["binance-futures","SOLUSDT",1770768150242,1192.93,83.0,82.99,1131.73]
["binance-futures","SOLUSDT",1770768150306,1192.93,83.0,82.99,1132.07]
["binance-futures","SOLUSDT",1770768150414,1192.29,83.0,82.99,1565.96]
["binance-futures","SOLUSDT",1770768150462,1192.29,83.0,82.99,1574.63]
["binance-futures","SOLUSDT",1770768150540,1193.76,83.0,82.99,1574.63]
["binance-futures","SOLUSDT",1770768150600,1193.84,83.0,82.99,1576.85]
["binance-futures","SOLUSDT",1770768150649,1193.84,83.0,82.99,1576.76]
["binance-futures","SOLUSDT",1770768150720,1190.04,83.0,82.99,1639.02]
["binance-futures","SOLUSDT",1770768150766,1180.87,83.0,82.99,1747.63]
["binance-futures","SOLUSDT",1770768150822,1158.87,83.0,82.99,1747.73]
["binance-futures","SOLUSDT",1770768150947,1178.76,83.0,82.99,1747.73]
["binance-futures","SOLUSDT",1770768151019,1178.66,83.0,82.99,1747.73]
["binance-futures","SOLUSDT",1770768151183,1178.66,83.0,82.99,1675.05]
["binance-futures","SOLUSDT",1770768151223,1178.66,83.0,82.99,1700.08]
["binance-futures","SOLUSDT",1770768151278,1178.66,83.0,82.99,1699.79]
["binance-futures","SOLUSDT",1770768151341,1178.66,83.0,82.99,1699.81]
["binance-futures","SOLUSDT",1770768151392,1178.66,83.0,82.99,1699.9]
["binance-futures","SOLUSDT",1770768151451,1179.4,83.0,82.99,1700.02]
["binance-futures","SOLUSDT",1770768151616,1179.47,83.0,82.99,1590.09]
["binance-futures","SOLUSDT",1770768151644,1183.42,83.0,82.99,1590.09]
["binance-futures","SOLUSDT",1770768151763,1183.42,83.0,82.99,1456.77]
["binance-futures","SOLUSDT",1770768151829,1183.42,83.0,82.99,1456.66]
["binance-futures","SOLUSDT",1770768151951,1180.94,83.0,82.99,1456.66]
["binance-futures","SOLUSDT",1770768151999,1180.94,83.0,82.99,1456.57]
["binance-futures","SOLUSDT",1770768152182,1180.94,83.0,82.99,1455.17]
["binance-futures","SOLUSDT",1770768152293,1180.94,83.0,82.99,1395.99]
["binance-futures","SOLUSDT",1770768152345,1180.94,83.0,82.99,1384.38]
["binance-futures","SOLUSDT",1770768152424,1180.94,83.0,82.99,1384.45]
["binance-futures","SOLUSDT",1770768152511,1180.94,83.0,82.99,1389.67]
["binance-futures","SOLUSDT",1770768152560,1160.94,83.0,82.99,1398.34]
["binance-futures","SOLUSDT",1770768152599,1160.94,83.0,82.99,1398.46]
["binance-futures","SOLUSDT",1770768152695,1160.94,83.0,82.99,1389.35]
["binance-futures","SOLUSDT",1770768152883,1161.02,83.0,82.99,1392.43]
["binance-futures","SOLUSDT",1770768152941,1161.02,83.0,82.99,1512.43]
["binance-futures","SOLUSDT",1770768152995,1161.02,83.0,82.99,1526.8]
["binance-futures","SOLUSDT",1770768153051,1161.02,83.0,82.99,1526.73]
["binance-futures","SOLUSDT",1770768153154,1161.09,83.0,82.99,1526.73]
["binance-futures","SOLUSDT",1770768153203,1161.02,83.0,82.99,1526.61]
["binance-futures","SOLUSDT",1770768153245,1161.02,83.0,82.99,1406.61]
["binance-futures","SOLUSDT",1770768153312,1184.84,83.0,82.99,398.01]
["binance-futures","SOLUSDT",1770768153377,1741.99,83.0,82.99,548.45]
["binance-futures","SOLUSDT",1770768153433,1188.11,83.0,82.99,648.25]
["binance-futures","SOLUSDT",1770768153485,1188.11,83.0,82.99,748.45]
["binance-futures","SOLUSDT",1770768153538,1184.83,83.0,82.99,899.95]
["binance-futures","SOLUSDT",1770768153589,1183.63,83.0,82.99,899.95]
["binance-futures","SOLUSDT",1770768153643,1163.63,83.0,82.99,900.06]
["binance-futures","SOLUSDT",1770768153671,1163.63,83.0,82.99,908.97]
["binance-futures","SOLUSDT",1770768153749,1163.63,83.0,82.99,912.88]
["binance-futures","SOLUSDT",1770768153806,1163.63,83.0,82.99,1041.63]
["binance-futures","SOLUSDT",1770768153915,1163.63,83.0,82.99,1057.33]
["binance-futures","SOLUSDT",1770768153965,678.04,83.0,82.99,1488.6]
["binance-futures","SOLUSDT",1770768154022,680.45,83.0,82.99,1491.68]
["binance-futures","SOLUSDT",1770768154066,676.5,83.0,82.99,1491.68]
["binance-futures","SOLUSDT",1770768154222,676.5,83.0,82.99,1491.57]
["binance-futures","SOLUSDT",1770768154294,676.5,83.0,82.99,1491.65]
["binance-futures","SOLUSDT",1770768154365,676.5,83.0,82.99,1491.57]
["binance-futures","SOLUSDT",1770768154446,677.78,83.0,82.99,1491.57]
["binance-futures","SOLUSDT",1770768154531,686.86,83.0,82.99,1491.57]
["binance-futures","SOLUSDT",1770768154590,686.79,83.0,82.99,1499.34]
["binance-futures","SOLUSDT",1770768154873,686.79,83.0,82.99,1499.46]
["binance-futures","SOLUSDT",1770768154951,291.86,83.01,83.0,1282.7]
["binance-futures","SOLUSDT",1770768155003,559.73,83.01,83.0,1833.04]
["binance-futures","SOLUSDT",1770768155054,511.55,83.01,83.0,1833.04]
["binance-futures","SOLUSDT",1770768155107,106.81,83.02,83.01,2690.27]
["binance-futures","SOLUSDT",1770768155159,79.08,83.02,83.01,2570.36]
["binance-futures","SOLUSDT",1770768155207,78.92,83.02,83.01,2570.56]
["binance-futures","SOLUSDT",1770768155264,78.92,83.02,83.01,2588.51]
["binance-futures","SOLUSDT",1770768155319,292.76,83.03,83.02,2247.94]
["binance-futures","SOLUSDT",1770768155373,277.07,83.03,83.02,2248.13]
["binance-futures","SOLUSDT",1770768155427,38.02,83.03,83.02,2368.33]
["binance-futures","SOLUSDT",1770768155482,678.06,83.03,83.02,2036.02]
["binance-futures","SOLUSDT",1770768155533,706.07,83.03,83.02,1532.41]
["binance-futures","SOLUSDT",1770768155587,27.02,83.03,83.02,1532.07]
["binance-futures","SOLUSDT",1770768155639,426.09,83.04,83.03,1717.51]
["binance-futures","SOLUSDT",1770768155691,506.99,83.04,83.03,974.28]
["binance-futures","SOLUSDT",1770768155743,470.86,83.04,83.03,974.28]
["binance-futures","SOLUSDT",1770768155793,471.06,83.04,83.03,974.48]
["binance-futures","SOLUSDT",1770768155851,861.07,83.04,83.03,849.9]
["binance-futures","SOLUSDT",1770768155903,870.08,83.04,83.03,295.04]
["binance-futures","SOLUSDT",1770768155956,1029.2,83.04,83.03,288.05]
["binance-futures","SOLUSDT",1770768156008,1128.09,83.04,83.03,138.72]
["binance-futures","SOLUSDT",1770768156062,1047.89,83.04,83.03,389.35]
["binance-futures","SOLUSDT",1770768156113,895.37,83.04,83.03,140.3]
["binance-futures","SOLUSDT",1770768156171,895.44,83.04,83.03,140.05]
["binance-futures","SOLUSDT",1770768156221,895.11,83.04,83.03,140.05]
["binance-futures","SOLUSDT",1770768156275,1003.1,83.04,83.03,140.05]
["binance-futures","SOLUSDT",1770768156380,1003.96,83.04,83.03,140.09]
["binance-futures","SOLUSDT",1770768156432,1004.29,83.04,83.03,140.09]
["binance-futures","SOLUSDT",1770768156502,1003.96,83.04,83.03,140.09]
["binance-futures","SOLUSDT",1770768156573,307.17,83.04,83.03,968.88]
["binance-futures","SOLUSDT",1770768156624,283.09,83.04,83.03,968.79]
["binance-futures","SOLUSDT",1770768156686,673.1,83.04,83.03,968.79]
["binance-futures","SOLUSDT",1770768156738,1313.27,83.04,83.03,138.73]
["binance-futures","SOLUSDT",1770768156796,1443.93,83.04,83.03,138.61]
["binance-futures","SOLUSDT",1770768156843,1447.74,83.04,83.03,138.54]
["binance-futures","SOLUSDT",1770768156900,1447.74,83.04,83.03,134.26]
["binance-futures","SOLUSDT",1770768156960,1293.13,83.04,83.03,133.95]
["binance-futures","SOLUSDT",1770768157066,1287.33,83.04,83.03,133.95]
["binance-futures","SOLUSDT",1770768157116,1446.34,83.04,83.03,133.95]
["binance-futures","SOLUSDT",1770768157238,1446.34,83.04,83.03,133.96]
["binance-futures","SOLUSDT",1770768157288,1156.47,83.04,83.03,133.96]
["binance-futures","SOLUSDT",1770768157342,1157.67,83.04,83.03,134.18]
["binance-futures","SOLUSDT",1770768157388,1157.55,83.04,83.03,134.26]
["binance-futures","SOLUSDT",1770768157522,1060.34,83.03,83.02,534.51]
["binance-futures","SOLUSDT",1770768157573,848.92,83.02,83.01,1109.97]
["binance-futures","SOLUSDT",1770768157626,258.8,83.02,83.01,1517.67]
["binance-futures","SOLUSDT",1770768157677,364.81,83.02,83.01,460.2]
["binance-futures","SOLUSDT",1770768157728,359.05,83.02,83.01,460.4]
["binance-futures","SOLUSDT",1770768157778,378.09,83.02,83.01,460.39]
["binance-futures","SOLUSDT",1770768157887,378.09,83.02,83.01,460.51]
["binance-futures","SOLUSDT",1770768157940,773.08,83.02,83.01,460.01]
["binance-futures","SOLUSDT",1770768157993,773.15,83.02,83.01,460.01]
["binance-futures","SOLUSDT",1770768158095,773.25,83.02,83.01,460.01]
["binance-futures","SOLUSDT",1770768158216,418.13,83.02,83.01,880.03]
["binance-futures","SOLUSDT",1770768158267,418.13,83.02,83.01,566.95]
["binance-futures","SOLUSDT",1770768158318,418.13,83.02,83.01,1118.32]
["binance-futures","SOLUSDT",1770768158422,418.13,83.02,83.01,1130.07]
["binance-futures","SOLUSDT",1770768158484,418.06,83.02,83.01,1130.07]
["binance-futures","SOLUSDT",1770768158535,418.06,83.02,83.01,1129.98]
["binance-futures","SOLUSDT",1770768158597,422.95,83.02,83.01,1129.98]
["binance-futures","SOLUSDT",1770768158636,423.22,83.02,83.01,1128.42]
["binance-futures","SOLUSDT",1770768158671,423.52,83.02,83.01,1128.42]
["binance-futures","SOLUSDT",1770768158766,423.52,83.02,83.01,1128.33]
["binance-futures","SOLUSDT",1770768158824,423.52,83.02,83.01,1146.51]
["binance-futures","SOLUSDT",1770768158880,423.52,83.02,83.01,1151.47]
["binance-futures","SOLUSDT",1770768159095,423.59,83.02,83.01,1151.54]
["binance-futures","SOLUSDT",1770768159154,423.59,83.02,83.01,1151.29]
["binance-futures","SOLUSDT",1770768159278,432.79,83.02,83.01,1151.29]
["binance-futures","SOLUSDT",1770768159394,432.79,83.02,83.01,1130.17]
["binance-futures","SOLUSDT",1770768159466,432.79,83.02,83.01,1027.07]
["binance-futures","SOLUSDT",1770768159513,428.84,83.02,83.01,1025.26]
["binance-futures","SOLUSDT",1770768159753,428.91,83.02,83.01,1025.26]
["binance-futures","SOLUSDT",1770768159798,422.04,83.02,83.01,1025.26]
["binance-futures","SOLUSDT",1770768159889,422.04,83.02,83.01,1024.92]
["binance-futures","SOLUSDT",1770768159995,171.72,83.02,83.01,1024.92]
["binance-futures","SOLUSDT",1770768160097,159.61,83.02,83.01,1140.45]
["binance-futures","SOLUSDT",1770768160196,159.61,83.02,83.01,1030.37]
["binance-futures","SOLUSDT",1770768160268,160.81,83.02,83.01,1030.37]
["binance-futures","SOLUSDT",1770768160318,160.81,83.02,83.01,1029.61]
["binance-futures","SOLUSDT",1770768160350,160.81,83.02,83.01,1029.95]
["binance-futures","SOLUSDT",1770768160440,160.81,83.02,83.01,1029.77]
["binance-futures","SOLUSDT",1770768160488,160.6,83.02,83.01,1029.59]
["binance-futures","SOLUSDT",1770768160544,410.66,83.02,83.01,1029.59]
["binance-futures","SOLUSDT",1770768160624,410.86,83.02,83.01,1029.66]
["binance-futures","SOLUSDT",1770768160676,410.86,83.02,83.01,1029.59]
["binance-futures","SOLUSDT",1770768160779,410.86,83.02,83.01,1002.5]
["binance-futures","SOLUSDT",1770768160891,417.06,83.02,83.01,1002.5]
["binance-futures","SOLUSDT",1770768160985,417.12,83.02,83.01,935.16]
["binance-futures","SOLUSDT",1770768161034,410.73,83.02,83.01,935.06]
["binance-futures","SOLUSDT",1770768161092,417.72,83.02,83.01,935.79]
["binance-futures","SOLUSDT",1770768161146,420.63,83.02,83.01,935.79]
["binance-futures","SOLUSDT",1770768161247,420.83,83.02,83.01,926.93]
["binance-futures","SOLUSDT",1770768161287,420.83,83.02,83.01,1356.88]
["binance-futures","SOLUSDT",1770768161400,420.83,83.02,83.01,1356.87]
["binance-futures","SOLUSDT",1770768161465,421.92,83.02,83.01,1356.87]
["binance-futures","SOLUSDT",1770768161721,421.99,83.02,83.01,1356.94]
["binance-futures","SOLUSDT",1770768161764,171.67,83.02,83.01,1356.87]
["binance-futures","SOLUSDT",1770768161917,171.6,83.02,83.01,1356.87]
["binance-futures","SOLUSDT",1770768162094,421.26,83.02,83.01,1356.87]
["binance-futures","SOLUSDT",1770768162124,421.27,83.02,83.01,1356.87]
["binance-futures","SOLUSDT",1770768162197,421.27,83.02,83.01,1355.34]
["binance-futures","SOLUSDT",1770768162366,415.25,83.02,83.01,1355.34]
["binance-futures","SOLUSDT",1770768162422,408.25,83.02,83.01,1353.53]
["binance-futures","SOLUSDT",1770768162579,408.42,83.02,83.01,1378.45]
["binance-futures","SOLUSDT",1770768162623,409.27,83.02,83.01,1385.82]
["binance-futures","SOLUSDT",1770768162733,409.44,83.02,83.01,1385.82]
["binance-futures","SOLUSDT",1770768162804,409.44,83.02,83.01,1393.52]
["binance-futures","SOLUSDT",1770768162877,164.52,83.02,83.01,1392.78]
["binance-futures","SOLUSDT",1770768162944,164.08,83.02,83.01,1379.12]
["binance-futures","SOLUSDT",1770768163042,164.08,83.02,83.01,1376.71]
["binance-futures","SOLUSDT",1770768163096,816.62,83.02,83.01,286.0]
["binance-futures","SOLUSDT",1770768163147,1737.38,83.02,83.01,212.31]
["binance-futures","SOLUSDT",1770768163200,1723.13,83.02,83.01,126.32]
["binance-futures","SOLUSDT",1770768163252,1974.13,83.02,83.01,122.86]
["binance-futures","SOLUSDT",1770768163301,1550.14,83.02,83.01,372.9]
["binance-futures","SOLUSDT",1770768163356,1216.9,83.02,83.01,603.06]
["binance-futures","SOLUSDT",1770768163407,1104.49,83.02,83.01,603.06]
["binance-futures","SOLUSDT",1770768163478,1407.84,83.02,83.01,553.19]
["binance-futures","SOLUSDT",1770768163517,1420.92,83.02,83.01,553.19]
["binance-futures","SOLUSDT",1770768163589,1400.96,83.02,83.01,551.99]
["binance-futures","SOLUSDT",1770768163641,1400.96,83.02,83.01,549.73]
["binance-futures","SOLUSDT",1770768163786,1400.19,83.02,83.01,549.62]
["binance-futures","SOLUSDT",1770768163859,1300.18,83.02,83.01,610.0]
["binance-futures","SOLUSDT",1770768163894,905.18,83.02,83.01,682.91]
["binance-futures","SOLUSDT",1770768163958,718.79,83.02,83.01,923.43]
["binance-futures","SOLUSDT",1770768182580,470.21,82.98,82.97,1334.51]
["binance-futures","SOLUSDT",1770768262320,328.26,83.05,83.04,1141.87]
["binance-futures","SOLUSDT",1770768266416,792.06,83.03,83.02,1203.7]
["binance-futures","SOLUSDT",1770768333657,1166.45,83.14,83.13,1043.62]
["binance-futures","SOLUSDT",1770768381401,785.78,83.13,83.12,872.69]
["binance-futures","SOLUSDT",1770768434959,920.2,83.14,83.13,467.24]
["binance-futures","SOLUSDT",1770768463669,168.89,83.15,83.14,876.94]
["binance-futures","SOLUSDT",1770768498912,265.68,83.18,83.17,1311.26]
["binance-futures","SOLUSDT",1770768547180,384.88,83.21,83.2,4519.21]
["binance-futures","SOLUSDT",1770768595036,631.66,83.16,83.15,956.52]
["binance-futures","SOLUSDT",1770768640243,22.01,83.05,83.04,1834.67]
["binance-futures","SOLUSDT",1770768716054,1267.81,83.08,83.07,89.66]
["binance-futures","SOLUSDT",1770768721740,790.09,83.08,83.07,305.7]
["binance-futures","SOLUSDT",1770768784257,922.86,83.04,83.03,753.06]
["binance-futures","SOLUSDT",1770768828630,228.14,83.01,83.0,1446.98]
["binance-futures","SOLUSDT",1770768932199,1189.32,83.0,82.99,1917.43]
["binance-futures","SOLUSDT",1770768964794,288.91,83.0,82.99,1318.06]
["binance-futures","SOLUSDT",1770769031608,1191.71,83.03,83.02,87.65]
["binance-futures","SOLUSDT",1770769090451,276.01,83.18,83.17,1146.18]
["binance-futures","SOLUSDT",1770769121530,1603.6,83.11,83.1,473.98]
["binance-futures","SOLUSDT",1770769189267,313.54,83.15,83.14,922.92]
["binance-futures","SOLUSDT",1770769268655,1086.36,83.13,83.12,1282.77]
["binance-futures","SOLUSDT",1770769281943,257.69,83.14,83.13,2131.1]
["binance-futures","SOLUSDT",1770769336986,284.72,83.27,83.26,930.56]
["binance-futures","SOLUSDT",1770769412008,3021.03,83.27,83.26,1160.66]
["binance-futures","SOLUSDT",1770769465515,1552.29,83.32,83.31,1215.41]
["binance-futures","SOLUSDT",1770769528110,471.93,83.29,83.28,1685.33]
["binance-futures","SOLUSDT",1770769557835,1156.15,83.37,83.36,246.32]
["binance-futures","SOLUSDT",1770769604370,1119.64,83.46,83.45,475.13]
["binance-futures","SOLUSDT",1770769655155,202.55,83.44,83.43,1482.06]
["binance-futures","SOLUSDT",1770769684023,268.8,83.44,83.43,516.7]
["binance-futures","SOLUSDT",1770769743209,1275.05,83.41,83.4,354.28]
["binance-futures","SOLUSDT",1770769779814,556.9,83.42,83.41,848.47]
["binance-futures","SOLUSDT",1770769832034,1284.51,83.4,83.39,93.99]
["binance-futures","SOLUSDT",1770769887421,5074.2,83.47,83.46,2025.79]
["binance-futures","SOLUSDT",1770769973746,238.35,83.46,83.45,1168.39]
["binance-futures","SOLUSDT",1770769999852,1679.23,83.41,83.4,237.18]
["binance-futures","SOLUSDT",1770770057406,314.7,83.38,83.37,2211.1]
["binance-futures","SOLUSDT",1770770116558,853.37,83.46,83.45,1346.04]
["binance-futures","SOLUSDT",1770770162024,1544.18,83.63,83.62,278.09]
["binance-futures","SOLUSDT",1770770189334,542.31,83.58,83.57,522.77]
["binance-futures","SOLUSDT",1770770238708,294.22,83.62,83.61,323.93]
["binance-futures","SOLUSDT",1770770267377,1808.02,83.57,83.56,1460.82]
["binance-futures","SOLUSDT",1770770322239,2832.44,83.44,83.43,99.65]
["binance-futures","SOLUSDT",1770770370332,1928.62,83.43,83.42,257.1]
["binance-futures","SOLUSDT",1770770452753,242.67,83.41,83.4,2505.84]
["binance-futures","SOLUSDT",1770770508006,762.69,83.31,83.3,1087.02]
["binance-futures","SOLUSDT",1770770512618,2041.25,83.29,83.28,228.32]
["binance-futures","SOLUSDT",1770770591896,1014.24,83.3,83.29,261.34]
["binance-futures","SOLUSDT",1770770651346,2118.06,83.34,83.33,388.95]
["binance-futures","SOLUSDT",1770770666620,289.95,83.29,83.28,2015.92]
["binance-futures","SOLUSDT",1770770750445,1261.05,83.26,83.25,114.41]
["binance-futures","SOLUSDT",1770770811381,791.47,83.25,83.24,372.44]
["binance-futures","SOLUSDT",1770770843731,795.24,83.3,83.29,333.78]
["binance-futures","SOLUSDT",1770770910017,1490.94,83.31,83.3,117.91]
["binance-futures","SOLUSDT",1770771017862,221.26,83.35,83.34,1030.9]
["binance-futures","SOLUSDT",1770771088247,168.56,83.35,83.34,981.15]
["binance-futures","SOLUSDT",1770771094499,387.87,83.35,83.34,585.75]
["binance-futures","SOLUSDT",1770771148961,740.72,83.39,83.38,399.16]
["binance-futures","SOLUSDT",1770771251090,1202.11,83.49,83.48,44.37]
["binance-futures","SOLUSDT",1770771307812,1109.26,83.52,83.51,980.61]
["binance-futures","SOLUSDT",1770771340117,628.37,83.55,83.54,898.22]
["binance-futures","SOLUSDT",1770771407101,1313.8,83.48,83.47,592.83]
["binance-futures","SOLUSDT",1770771443153,859.15,83.48,83.47,779.32]
["binance-futures","SOLUSDT",1770771510828,1982.8,83.48,83.47,248.72]
["binance-futures","SOLUSDT",1770771598102,722.39,83.43,83.42,1243.04]
["binance-futures","SOLUSDT",1770771671228,2194.83,83.4,83.39,336.23]
["binance-futures","SOLUSDT",1770771676480,880.46,83.4,83.39,657.25]
["binance-futures","SOLUSDT",1770771736232,1980.88,83.5,83.49,310.34]
["binance-futures","SOLUSDT",1770771814019,320.03,83.56,83.55,853.01]
["binance-futures","SOLUSDT",1770771869596,1179.28,83.59,83.58,1451.91]
["binance-futures","SOLUSDT",1770771901025,982.32,83.56,83.55,1006.12]
["binance-futures","SOLUSDT",1770771949563,2070.69,83.42,83.41,816.46]
["binance-futures","SOLUSDT",1770772021835,1932.55,83.37,83.36,252.28]
["binance-futures","SOLUSDT",1770772056732,2054.02,83.37,83.36,689.74]
["binance-futures","SOLUSDT",1770772125036,1318.63,83.31,83.3,732.83]
["binance-futures","SOLUSDT",1770772211732,1574.26,83.38,83.37,220.19]
["binance-futures","SOLUSDT",1770772218136,2092.72,83.35,83.34,391.97]
["binance-futures","SOLUSDT",1770772279352,233.56,83.29,83.28,867.78]
["binance-futures","SOLUSDT",1770772355439,458.24,83.3,83.29,1193.35]
["binance-futures","SOLUSDT",1770772458992,363.64,83.39,83.38,1326.8]
["binance-futures","SOLUSDT",1770772522110,361.05,83.43,83.42,455.56]
["binance-futures","SOLUSDT",1770772555108,86.56,83.48,83.47,1056.13]
["binance-futures","SOLUSDT",1770772625186,835.67,83.41,83.4,605.66]
["binance-futures","SOLUSDT",1770772657322,1045.62,83.42,83.41,707.74]
["binance-futures","SOLUSDT",1770772729365,98.61,83.49,83.48,949.68]
["binance-futures","SOLUSDT",1770772807513,1061.35,83.52,83.51,225.85]
["binance-futures","SOLUSDT",1770772860595,788.83,83.41,83.4,286.69]
["binance-futures","SOLUSDT",1770772913281,1177.87,83.32,83.31,1206.86]
["binance-futures","SOLUSDT",1770772978525,916.7,83.33,83.32,980.85]
["binance-futures","SOLUSDT",1770773080482,1546.4,83.22,83.21,627.53]
["binance-futures","SOLUSDT",1770773135952,1235.69,83.21,83.2,1218.7]
["binance-futures","SOLUSDT",1770773177739,842.93,83.23,83.22,1794.75]
["binance-futures","SOLUSDT",1770773247383,187.19,83.19,83.18,1187.88]
["binance-futures","SOLUSDT",1770773316457,1266.05,83.22,83.21,494.3]
["binance-futures","SOLUSDT",1770773347730,446.94,83.29,83.28,926.27]
["binance-futures","SOLUSDT",1770773411570,745.28,83.27,83.26,496.91]
["binance-futures","SOLUSDT",1770773448341,427.11,83.32,83.31,1348.48]
["binance-futures","SOLUSDT",1770773507253,546.62,83.4,83.39,638.47]
["binance-futures","SOLUSDT",1770773571649,472.75,83.44,83.43,1324.01]
["binance-futures","SOLUSDT",1770773664143,1276.09,83.39,83.38,479.73]
["binance-futures","SOLUSDT",1770773702824,342.67,83.47,83.46,1122.15]
["binance-futures","SOLUSDT",1770773723316,1402.87,83.49,83.48,541.0]
["binance-futures","SOLUSDT",1770773824126,914.82,83.51,83.5,18.13]
["binance-futures","SOLUSDT",1770773892546,848.44,83.52,83.51,495.91]
["binance-futures","SOLUSDT",1770773928056,929.57,83.65,83.64,1024.59]
["binance-futures","SOLUSDT",1770773989057,994.44,83.52,83.51,1524.89]
["binance-futures","SOLUSDT",1770774046727,321.21,83.56,83.55,2287.42]
["binance-futures","SOLUSDT",1770774079218,2121.85,83.55,83.54,1065.57]
["binance-futures","SOLUSDT",1770774162863,864.88,83.6,83.59,2397.41]
["binance-futures","SOLUSDT",1770774218351,1025.95,83.71,83.7,330.67]
["binance-futures","SOLUSDT",1770774286736,761.82,83.67,83.66,1325.11]
["binance-futures","SOLUSDT",1770774293593,953.37,83.67,83.66,1314.79]
["binance-futures","SOLUSDT",1770774384001,971.43,83.58,83.57,32.83]
["binance-futures","SOLUSDT",1770774447035,13.02,83.57,83.56,1014.53]
["binance-futures","SOLUSDT",1770774522301,2827.48,83.59,83.58,515.58]
["binance-futures","SOLUSDT",1770774568226,319.88,83.61,83.6,1186.15]
["binance-futures","SOLUSDT",1770774639149,1372.08,83.51,83.5,770.2]
["binance-futures","SOLUSDT",1770774683488,1593.35,83.53,83.52,956.17]
["binance-futures","SOLUSDT",1770774765304,1471.88,83.6,83.59,389.83]
["binance-futures","SOLUSDT",1770774834356,2886.87,83.65,83.64,84.52]
["binance-futures","SOLUSDT",1770774923665,121.63,83.59,83.58,1670.21]
["binance-futures","SOLUSDT",1770774928051,1208.32,83.63,83.62,769.28]
["binance-futures","SOLUSDT",1770775051643,1014.35,83.67,83.66,908.17]
["binance-futures","SOLUSDT",1770775104396,1448.41,83.68,83.67,356.59]
["binance-futures","SOLUSDT",1770775175385,531.1,83.59,83.58,1322.63]
["binance-futures","SOLUSDT",1770775205637,1393.66,83.67,83.66,447.39]
["binance-futures","SOLUSDT",1770775262447,395.2,83.79,83.78,1622.84]
["binance-futures","SOLUSDT",1770775311059,423.29,83.82,83.81,1113.21]
["binance-futures","SOLUSDT",1770775341773,1892.46,83.81,83.8,44.9]
["binance-futures","SOLUSDT",1770775402634,1513.4,84.07,84.06,120.53]
["binance-futures","SOLUSDT",1770775449014,773.69,84.06,84.05,629.64]
["binance-futures","SOLUSDT",1770775453344,562.31,84.06,84.05,658.54]
["binance-futures","SOLUSDT",1770775502865,323.99,84.02,84.01,2841.29]
["binance-futures","SOLUSDT",1770775579867,1126.62,83.99,83.98,1320.05]
["binance-futures","SOLUSDT",1770775632624,2064.77,83.93,83.92,1679.54]
["binance-futures","SOLUSDT",1770775688178,702.61,83.98,83.97,841.92]
["binance-futures","SOLUSDT",1770775717856,1004.93,84.02,84.01,508.37]
["binance-futures","SOLUSDT",1770775786250,1641.32,84.01,84.0,340.13]
["binance-futures","SOLUSDT",1770775807431,377.8,84.06,84.05,1957.94]
["binance-futures","SOLUSDT",1770775858425,1829.32,83.95,83.94,131.26]
["binance-futures","SOLUSDT",1770775915222,2622.74,84.01,84.0,530.29]
["binance-futures","SOLUSDT",1770775945377,880.73,83.96,83.95,437.62]
["binance-futures","SOLUSDT",1770775998884,1323.57,83.93,83.92,436.83]
["binance-futures","SOLUSDT",1770776091005,383.79,83.91,83.9,601.42]
["binance-futures","SOLUSDT",1770776131113,1174.4,83.99,83.98,792.57]
["binance-futures","SOLUSDT",1770776197764,1103.72,84.07,84.06,719.96]
["binance-futures","SOLUSDT",1770776228650,727.32,84.06,84.05,1080.59]
["binance-futures","SOLUSDT",1770776288581,148.94,84.06,84.05,834.72]
["binance-futures","SOLUSDT",1770776347777,995.89,84.04,84.03,235.4]
["binance-futures","SOLUSDT",1770776382157,1384.31,84.05,84.04,530.98]
["binance-futures","SOLUSDT",1770776434610,1590.65,84.11,84.1,226.11]
["binance-futures","SOLUSDT",1770776482789,345.12,84.14,84.13,1854.17]
["binance-futures","SOLUSDT",1770776520621,952.49,84.14,84.13,559.0]
["binance-futures","SOLUSDT",1770776576111,614.56,84.22,84.21,714.55]
["binance-futures","SOLUSDT",1770776639834,154.11,84.18,84.17,2025.35]
["binance-futures","SOLUSDT",1770776691891,557.58,84.14,84.13,2143.7]
["binance-futures","SOLUSDT",1770776697083,1864.22,84.14,84.13,2086.42]
["binance-futures","SOLUSDT",1770776785415,1430.48,84.17,84.16,343.79]
["binance-futures","SOLUSDT",1770776853299,860.85,84.2,84.19,712.36]
["binance-futures","SOLUSDT",1770776867296,262.46,84.15,84.14,1150.76]
["binance-futures","SOLUSDT",1770776931751,179.17,84.2,84.19,1035.22]
["binance-futures","SOLUSDT",1770776997076,371.26,84.19,84.18,1413.94]
["binance-futures","SOLUSDT",1770777020123,978.5,84.22,84.21,233.86]
["binance-futures","SOLUSDT",1770777079911,1353.28,84.27,84.26,175.5]
["binance-futures","SOLUSDT",1770777168551,900.95,84.19,84.18,438.27]
["binance-futures","SOLUSDT",1770777230820,961.48,84.22,84.21,655.97]
["binance-futures","SOLUSDT",1770777293367,727.41,84.23,84.22,984.32]
["binance-futures","SOLUSDT",1770777325451,965.28,84.22,84.21,521.9]
["binance-futures","SOLUSDT",1770777381556,742.31,84.13,84.12,882.87]
["binance-futures","SOLUSDT",1770777439644,2059.36,84.1,84.09,159.16]
["binance-futures","SOLUSDT",1770777472811,805.44,84.11,84.1,92.46]
["binance-futures","SOLUSDT",1770777537812,1666.49,84.15,84.14,1634.36]
["binance-futures","SOLUSDT",1770777573123,1686.45,84.09,84.08,69.61]
["binance-futures","SOLUSDT",1770777657422,2378.14,83.99,83.98,93.08]
["binance-futures","SOLUSDT",1770777679149,1665.71,83.95,83.94,109.07]
["binance-futures","SOLUSDT",1770777763406,1212.18,84.08,84.07,1766.76]
["binance-futures","SOLUSDT",1770777769167,1565.83,84.08,84.07,437.54]
["binance-futures","SOLUSDT",1770777834937,770.5,84.05,84.04,910.14]
["binance-futures","SOLUSDT",1770777911354,575.3,83.91,83.9,1640.79]
["binance-futures","SOLUSDT",1770777959192,1237.27,83.8,83.79,69.56]
["binance-futures","SOLUSDT",1770777989723,1109.25,83.79,83.78,351.76]
["binance-futures","SOLUSDT",1770778025832,382.37,83.8,83.79,1335.04]
["binance-futures","SOLUSDT",1770778070630,956.8,83.78,83.77,437.97]
["binance-futures","SOLUSDT",1770778094978,855.82,83.75,83.74,2070.33]
["binance-futures","SOLUSDT",1770778141373,482.85,83.61,83.6,1091.43]
["binance-futures","SOLUSDT",1770778203766,333.69,83.61,83.6,2151.44]
["binance-futures","SOLUSDT",1770778207153,335.94,83.66,83.65,1030.73]
["binance-futures","SOLUSDT",1770778254668,329.26,83.69,83.68,704.1]
["binance-futures","SOLUSDT",1770778334880,420.01,83.65,83.64,1727.23]
["binance-futures","SOLUSDT",1770778401072,995.06,83.69,83.68,70.02]
["binance-futures","SOLUSDT",1770778458594,912.65,83.58,83.57,554.39]
["binance-futures","SOLUSDT",1770778489996,494.65,83.58,83.57,384.85]
["binance-futures","SOLUSDT",1770778544986,1510.54,83.64,83.63,377.3]
["binance-futures","SOLUSDT",1770778573418,3969.73,83.6,83.59,1054.6]
["binance-futures","SOLUSDT",1770778635359,1498.63,83.64,83.63,274.51]
["binance-futures","SOLUSDT",1770778687775,459.02,83.61,83.6,1249.4]
["binance-futures","SOLUSDT",1770778738031,465.08,83.58,83.57,449.48]
["binance-futures","SOLUSDT",1770778793431,422.17,83.48,83.47,1051.45]
["binance-futures","SOLUSDT",1770778866869,378.64,83.37,83.36,616.76]
["binance-futures","SOLUSDT",1770778914712,471.04,83.52,83.51,1006.24]
["binance-futures","SOLUSDT",1770778967261,467.8,83.55,83.54,466.03]
["binance-futures","SOLUSDT",1770778996739,1343.04,83.46,83.45,417.51]
["binance-futures","SOLUSDT",1770779059988,1346.79,83.36,83.35,1509.95]
["binance-futures","SOLUSDT",1770779085871,1201.51,83.48,83.47,719.7]
["binance-futures","SOLUSDT",1770779108331,361.97,83.38,83.37,972.61]
["binance-futures","SOLUSDT",1770779150920,1407.02,83.45,83.44,209.82]
["binance-futures","SOLUSDT",1770779219664,438.93,83.51,83.5,1022.1]
["binance-futures","SOLUSDT",1770779223938,955.0,83.5,83.49,422.3]
["binance-futures","SOLUSDT",1770779273706,704.13,83.56,83.55,144.02]
["binance-futures","SOLUSDT",1770779343543,735.67,83.51,83.5,482.96]
["binance-futures","SOLUSDT",1770779393960,387.59,83.54,83.53,1914.56]
["binance-futures","SOLUSDT",1770779442103,1418.88,83.58,83.57,1120.54]
["binance-futures","SOLUSDT",1770779471062,627.19,83.59,83.58,561.92]
["binance-futures","SOLUSDT",1770779527275,530.15,83.53,83.52,1073.39]
["binance-futures","SOLUSDT",1770779556197,477.43,83.49,83.48,875.83]
["binance-futures","SOLUSDT",1770779610088,483.21,83.45,83.44,1281.04]
["binance-futures","SOLUSDT",1770779660488,1533.72,83.27,83.26,96.06]
["binance-futures","SOLUSDT",1770779712303,500.67,83.23,83.22,768.64]
["binance-futures","SOLUSDT",1770779727162,477.46,83.2,83.19,381.43]
["binance-futures","SOLUSDT",1770779793310,690.13,83.11,83.1,1369.58]
["binance-futures","SOLUSDT",1770779832974,347.98,83.01,83.0,375.1]
["binance-futures","SOLUSDT",1770779873123,402.51,82.93,82.92,688.58]
["binance-futures","SOLUSDT",1770779894933,799.03,82.93,82.92,37.59]
["binance-futures","SOLUSDT",1770779933610,874.37,82.8,82.79,421.42]
["binance-futures","SOLUSDT",1770779955867,1446.53,82.81,82.8,75.45]
["binance-futures","SOLUSDT",1770779990858,734.3,82.62,82.61,969.03]
["binance-futures","SOLUSDT",1770780026478,649.79,82.57,82.56,528.16]
["binance-futures","SOLUSDT",1770780046802,1097.75,82.64,82.63,427.96]
["binance-futures","SOLUSDT",1770780086373,102.77,82.63,82.62,1444.41]
["binance-futures","SOLUSDT",1770780127886,888.79,82.67,82.66,188.62]
["binance-futures","SOLUSDT",1770780190058,396.56,82.73,82.72,726.6]
["binance-futures","SOLUSDT",1770780200105,341.84,82.83,82.82,1386.35]
["binance-futures","SOLUSDT",1770780235687,296.6,82.8,82.79,774.42]
["binance-futures","SOLUSDT",1770780298154,543.62,82.92,82.91,789.33]
["binance-futures","SOLUSDT",1770780341513,329.95,82.95,82.94,1081.69]
["binance-futures","SOLUSDT",1770780369662,1780.2,82.91,82.9,275.86]
["binance-futures","SOLUSDT",1770780415836,1014.7,83.16,83.15,407.29]
["binance-futures","SOLUSDT",1770780456127,1062.98,83.14,83.13,387.62]
["binance-futures","SOLUSDT",1770780476249,1482.51,83.1,83.09,582.53]
["binance-futures","SOLUSDT",1770780532486,1355.62,83.07,83.06,40.09]
["binance-futures","SOLUSDT",1770780607119,567.24,82.99,82.98,872.15]
["binance-futures","SOLUSDT",1770780657004,208.68,83.1,83.09,1731.48]
["binance-futures","SOLUSDT",1770780660662,1591.29,83.1,83.09,103.51]
["binance-futures","SOLUSDT",1770780725314,1173.88,83.12,83.11,634.33]
["binance-futures","SOLUSDT",1770780771571,217.23,83.24,83.23,956.87]
["binance-futures","SOLUSDT",1770780827679,792.21,83.19,83.18,242.22]
["binance-futures","SOLUSDT",1770780887698,1232.28,83.16,83.15,106.26]
["binance-futures","SOLUSDT",1770780915681,895.3,83.19,83.18,1109.21]
["binance-futures","SOLUSDT",1770780945760,150.98,83.18,83.17,1326.65]
["binance-futures","SOLUSDT",1770781011518,484.39,83.25,83.24,1689.78]
["binance-futures","SOLUSDT",1770781065956,215.27,83.26,83.25,1432.99]
["binance-futures","SOLUSDT",1770781137005,1597.85,83.28,83.27,75.38]
["binance-futures","SOLUSDT",1770781141101,982.46,83.26,83.25,217.2]
["binance-futures","SOLUSDT",1770781225261,1554.77,83.39,83.38,102.94]
["binance-futures","SOLUSDT",1770781260911,262.03,83.57,83.56,2688.08]
["binance-futures","SOLUSDT",1770781297859,1164.12,83.75,83.74,460.73]
["binance-futures","SOLUSDT",1770781319207,169.17,83.77,83.76,1202.68]
["binance-futures","SOLUSDT",1770781363708,698.61,83.73,83.72,960.86]
["binance-futures","SOLUSDT",1770781412405,420.44,83.72,83.71,2435.04]
["binance-futures","SOLUSDT",1770781439181,492.31,83.6,83.59,376.25]
["binance-futures","SOLUSDT",1770781491174,943.03,83.67,83.66,338.84]
["binance-futures","SOLUSDT",1770781566638,1989.31,83.56,83.55,403.47]
["binance-futures","SOLUSDT",1770781570780,1226.29,83.54,83.53,1135.44]
["binance-futures","SOLUSDT",1770781623706,1437.72,83.6,83.59,367.29]
["binance-futures","SOLUSDT",1770781696572,1447.11,83.64,83.63,154.26]
["binance-futures","SOLUSDT",1770781750540,528.76,83.56,83.55,452.16]
["binance-futures","SOLUSDT",1770781808429,819.9,83.51,83.5,197.8]
["binance-futures","SOLUSDT",1770781834750,598.93,83.54,83.53,1043.39]
["binance-futures","SOLUSDT",1770781878075,728.73,83.53,83.52,438.26]
["binance-futures","SOLUSDT",1770781924436,2739.89,83.45,83.44,63.39]
["binance-futures","SOLUSDT",1770781974008,951.8,83.37,83.36,337.74]
["binance-futures","SOLUSDT",1770782029180,689.49,83.41,83.4,655.37]
["binance-futures","SOLUSDT",1770782064200,443.56,83.38,83.37,825.76]
["binance-futures","SOLUSDT",1770782117644,2912.61,83.36,83.35,3031.22]
["binance-futures","SOLUSDT",1770782204356,703.71,83.35,83.34,541.9]
["binance-futures","SOLUSDT",1770782232970,2526.22,83.35,83.34,387.21]
["binance-futures","SOLUSDT",1770782333902,573.71,83.24,83.23,455.07]
["binance-futures","SOLUSDT",1770782360435,821.02,83.25,83.24,1641.41]
["binance-futures","SOLUSDT",1770782416373,90.88,83.3,83.29,1124.1]
["binance-futures","SOLUSDT",1770782467516,2890.31,83.41,83.4,852.39]
["binance-futures","SOLUSDT",1770782496177,440.27,83.42,83.41,1794.03]
["binance-futures","SOLUSDT",1770782546455,759.96,83.36,83.35,397.98]
["binance-futures","SOLUSDT",1770782576031,905.42,83.34,83.33,1005.83]
["binance-futures","SOLUSDT",1770782633355,3431.7,83.36,83.35,613.31]
["binance-futures","SOLUSDT",1770782698434,627.27,83.34,83.33,750.66]
["binance-futures","SOLUSDT",1770782782069,1613.05,83.33,83.32,69.62]
["binance-futures","SOLUSDT",1770782839487,58.66,83.26,83.25,1084.94]
["binance-futures","SOLUSDT",1770782871024,556.64,83.34,83.33,686.95]
["binance-futures","SOLUSDT",1770782933810,963.0,83.32,83.31,500.84]
["binance-futures","SOLUSDT",1770782974796,62.45,83.15,83.14,1090.86]
["binance-futures","SOLUSDT",1770783006756,1256.89,83.19,83.18,462.49]
["binance-futures","SOLUSDT",1770783066481,330.19,83.15,83.14,669.07]
["binance-futures","SOLUSDT",1770783120712,2074.66,83.07,83.06,504.77]
["binance-futures","SOLUSDT",1770783146095,604.5,83.1,83.09,512.59]
["binance-futures","SOLUSDT",1770783196551,778.99,83.05,83.04,551.29]
["binance-futures","SOLUSDT",1770783263325,1041.67,82.91,82.9,428.65]
["binance-futures","SOLUSDT",1770783309790,1044.14,82.86,82.85,642.29]
["binance-futures","SOLUSDT",1770783335414,609.22,82.89,82.88,369.74]
["binance-futures","SOLUSDT",1770783385073,1013.15,82.93,82.92,646.38]
["binance-futures","SOLUSDT",1770783429806,301.77,82.73,82.72,795.72]
["binance-futures","SOLUSDT",1770783473842,912.98,82.85,82.84,740.76]
["binance-futures","SOLUSDT",1770783499513,368.52,82.92,82.91,1168.98]
["binance-futures","SOLUSDT",1770783550094,90.07,82.92,82.91,1781.19]
["binance-futures","SOLUSDT",1770783579892,221.61,82.95,82.94,834.23]
["binance-futures","SOLUSDT",1770783632770,579.73,82.94,82.93,811.37]
["binance-futures","SOLUSDT",1770783677323,1109.96,82.92,82.91,1105.11]
["binance-futures","SOLUSDT",1770783755518,2702.46,82.84,82.83,403.31]
["binance-futures","SOLUSDT",1770783759571,1104.43,82.82,82.81,282.9]
["binance-futures","SOLUSDT",1770783824241,521.47,82.36,82.35,1256.7]
["binance-futures","SOLUSDT",1770783859269,182.36,82.48,82.47,462.9]
["binance-futures","SOLUSDT",1770783896196,1898.52,82.5,82.49,154.36]
["binance-futures","SOLUSDT",1770783908969,713.08,82.56,82.55,1499.81]
["binance-futures","SOLUSDT",1770783958798,976.48,82.61,82.6,332.45]
["binance-futures","SOLUSDT",1770784000405,875.47,82.7,82.69,280.55]
["binance-futures","SOLUSDT",1770784024997,221.86,82.69,82.68,1117.18]
["binance-futures","SOLUSDT",1770784065563,425.03,82.63,82.62,1064.09]
["binance-futures","SOLUSDT",1770784130168,433.03,82.61,82.6,825.3]
["binance-futures","SOLUSDT",1770784134031,183.85,82.6,82.59,490.18]
["binance-futures","SOLUSDT",1770784196555,598.02,82.51,82.5,789.34]
["binance-futures","SOLUSDT",1770784230062,909.6,82.55,82.54,340.95]
["binance-futures","SOLUSDT",1770784267154,543.7,82.53,82.52,444.89]
["binance-futures","SOLUSDT",1770784308018,86.05,82.49,82.48,1485.7]
["binance-futures","SOLUSDT",1770784330639,1206.0,82.38,82.37,80.3]
["binance-futures","SOLUSDT",1770784367968,256.13,82.31,82.3,839.91]
["binance-futures","SOLUSDT",1770784388423,866.74,82.5,82.49,491.5]
["binance-futures","SOLUSDT",1770784429078,676.38,82.49,82.48,151.23]
["binance-futures","SOLUSDT",1770784484420,339.84,82.43,82.42,1222.36]
["binance-futures","SOLUSDT",1770784498507,2023.74,82.38,82.37,52.4]
["binance-futures","SOLUSDT",1770784538434,538.57,82.44,82.43,1382.82]
["binance-futures","SOLUSDT",1770784602362,1474.2,82.5,82.49,826.69]
["binance-futures","SOLUSDT",1770784652282,2065.51,82.44,82.43,5.55]
["binance-futures","SOLUSDT",1770784698749,902.91,82.34,82.33,454.03]
["binance-futures","SOLUSDT",1770784718989,191.69,82.07,82.06,702.86]
["binance-futures","SOLUSDT",1770784752283,900.91,82.26,82.25,417.93]
["binance-futures","SOLUSDT",1770784790498,1027.33,82.17,82.16,498.47]
["binance-futures","SOLUSDT",1770784811111,782.25,82.1,82.09,559.71]
["binance-futures","SOLUSDT",1770784849318,829.8,82.16,82.15,479.92]
["binance-futures","SOLUSDT",1770784870690,349.68,82.08,82.07,2098.25]
["binance-futures","SOLUSDT",1770784907605,985.9,82.06,82.05,434.39]
["binance-futures","SOLUSDT",1770784945971,1207.38,82.01,82.0,580.82]
["binance-futures","SOLUSDT",1770784987595,657.71,81.96,81.95,762.41]
["binance-futures","SOLUSDT",1770785043465,1881.03,82.06,82.05,1548.77]
["binance-futures","SOLUSDT",1770785063958,767.62,82.15,82.14,649.73]
["binance-futures","SOLUSDT",1770785103298,1158.85,82.18,82.17,908.66]
["binance-futures","SOLUSDT",1770785142005,123.67,82.19,82.18,1783.75]
["binance-futures","SOLUSDT",1770785163963,181.86,82.25,82.24,1301.65]
["binance-futures","SOLUSDT",1770785206175,517.7,82.16,82.15,497.03]
["binance-futures","SOLUSDT",1770785249339,701.08,82.14,82.13,544.68]
["binance-futures","SOLUSDT",1770785283962,1219.53,82.18,82.17,1134.84]
["binance-futures","SOLUSDT",1770785318087,1412.29,82.27,82.26,745.94]
["binance-futures","SOLUSDT",1770785379925,655.49,82.33,82.32,2116.62]
["binance-futures","SOLUSDT",1770785421680,480.85,82.31,82.3,1337.01]
["binance-futures","SOLUSDT",1770785425172,1300.37,82.3,82.29,460.25]
["binance-futures","SOLUSDT",1770785490448,1640.02,82.28,82.27,518.78]
["binance-futures","SOLUSDT",1770785534662,428.51,82.24,82.23,1073.0]
["binance-futures","SOLUSDT",1770785582793,1395.35,82.06,82.05,384.07]
["binance-futures","SOLUSDT",1770785602733,1208.01,82.03,82.02,646.94]
["binance-futures","SOLUSDT",1770785643950,895.78,81.88,81.87,727.95]
["binance-futures","SOLUSDT",1770785662985,422.47,81.8,81.79,862.55]
["binance-futures","SOLUSDT",1770785701087,445.03,81.75,81.74,1023.28]
["binance-futures","SOLUSDT",1770785737612,514.8,81.7,81.69,61.07]
["binance-futures","SOLUSDT",1770785795045,1918.32,81.84,81.83,401.27]
["binance-futures","SOLUSDT",1770785827276,1342.24,81.91,81.9,371.3]
["binance-futures","SOLUSDT",1770785863241,592.83,81.89,81.88,1046.69]
["binance-futures","SOLUSDT",1770785916011,345.31,81.93,81.92,1506.82]
["binance-futures","SOLUSDT",1770785964055,870.06,81.91,81.9,1125.33]
["binance-futures","SOLUSDT",1770785993339,875.03,81.91,81.9,921.13]
["binance-futures","SOLUSDT",1770786038559,1494.47,82.02,82.01,342.73]
["binance-futures","SOLUSDT",1770786082755,740.37,82.08,82.07,610.71]
["binance-futures","SOLUSDT",1770786119158,1101.36,82.12,82.11,101.37]
["binance-futures","SOLUSDT",1770786144048,702.83,82.2,82.19,1252.06]
["binance-futures","SOLUSDT",1770786205538,938.18,82.22,82.21,721.7]
["binance-futures","SOLUSDT",1770786210829,876.69,82.22,82.21,556.16]
["binance-futures","SOLUSDT",1770786254343,1161.29,82.08,82.07,511.94]
["binance-futures","SOLUSDT",1770786318555,2193.64,82.19,82.18,85.64]
["binance-futures","SOLUSDT",1770786365619,111.88,82.16,82.15,1250.4]
["binance-futures","SOLUSDT",1770786393078,517.44,82.22,82.21,1099.38]
["binance-futures","SOLUSDT",1770786444394,1156.27,82.21,82.2,235.78]
["binance-futures","SOLUSDT",1770786491443,146.21,82.2,82.19,2034.7]
["binance-futures","SOLUSDT",1770786520239,471.11,82.21,82.2,870.92]
["binance-futures","SOLUSDT",1770786572170,1252.48,82.23,82.22,292.36]
["binance-futures","SOLUSDT",1770786620076,1147.84,82.3,82.29,641.34]
["binance-futures","SOLUSDT",1770786645602,1188.76,82.32,82.31,961.98]
["binance-futures","SOLUSDT",1770786692968,565.52,82.31,82.3,1106.37]
["binance-futures","SOLUSDT",1770786753822,2234.84,82.23,82.22,489.63]
["binance-futures","SOLUSDT",1770786817500,2067.17,82.23,82.22,440.96]
["binance-futures","SOLUSDT",1770786873121,1143.19,82.18,82.17,1358.73]
["binance-futures","SOLUSDT",1770786906706,2559.77,82.2,82.19,893.44]
["binance-futures","SOLUSDT",1770786957403,744.98,82.27,82.26,2113.33]
["binance-futures","SOLUSDT",1770787010154,814.26,82.24,82.23,418.77]
["binance-futures","SOLUSDT",1770787043037,105.33,82.25,82.24,1734.96]
["binance-futures","SOLUSDT",1770787124176,381.58,82.08,82.07,1162.56]
["binance-futures","SOLUSDT",1770787126678,592.69,82.08,82.07,938.02]
["binance-futures","SOLUSDT",1770787174054,1500.26,82.02,82.01,265.22]
["binance-futures","SOLUSDT",1770787222217,688.54,81.98,81.97,2866.7]
["binance-futures","SOLUSDT",1770787297068,630.91,82.17,82.16,1025.74]
["binance-futures","SOLUSDT",1770787346857,801.95,82.21,82.2,1013.68]
["binance-futures","SOLUSDT",1770787379738,618.14,82.17,82.16,1038.57]
["binance-futures","SOLUSDT",1770787447030,1285.9,82.11,82.1,414.11]
["binance-futures","SOLUSDT",1770787499391,1418.78,82.1,82.09,339.17]
["binance-futures","SOLUSDT",1770787526973,1055.81,82.08,82.07,473.34]
["binance-futures","SOLUSDT",1770787588528,2161.6,82.07,82.06,651.89]
["binance-futures","SOLUSDT",1770787647203,2771.85,82.0,81.99,31.3]
["binance-futures","SOLUSDT",1770787678568,1770.62,82.03,82.02,398.11]
["binance-futures","SOLUSDT",1770787733999,913.47,81.98,81.97,963.6]
["binance-futures","SOLUSDT",1770787812382,1974.71,82.07,82.06,1267.11]
["binance-futures","SOLUSDT",1770787859881,592.72,82.03,82.02,1736.53]
["binance-futures","SOLUSDT",1770787869917,390.61,82.03,82.02,1989.6]
["binance-futures","SOLUSDT",1770787956001,1225.84,82.03,82.02,1441.54]
["binance-futures","SOLUSDT",1770788008987,1549.64,82.0,81.99,36.84]
["binance-futures","SOLUSDT",1770788062860,108.57,81.99,81.98,1220.4]
["binance-futures","SOLUSDT",1770788091970,654.35,81.99,81.98,629.13]
["binance-futures","SOLUSDT",1770788140196,122.18,81.88,81.87,2188.42]
["binance-futures","SOLUSDT",1770788186596,1268.19,82.0,81.99,653.2]
["binance-futures","SOLUSDT",1770788212104,2270.04,81.97,81.96,1088.47]
["binance-futures","SOLUSDT",1770788257757,846.26,82.11,82.1,1006.9]
["binance-futures","SOLUSDT",1770788322243,2627.5,81.99,81.98,677.54]
["binance-futures","SOLUSDT",1770788376688,912.82,82.02,82.01,1236.9]
["binance-futures","SOLUSDT",1770788407865,2053.49,82.02,82.01,504.76]
["binance-futures","SOLUSDT",1770788463615,1927.43,82.0,81.99,1137.32]
["binance-futures","SOLUSDT",1770788487741,539.91,82.01,82.0,1347.64]
["binance-futures","SOLUSDT",1770788555015,1421.68,82.06,82.05,90.93]
["binance-futures","SOLUSDT",1770788604689,1240.99,81.83,81.82,175.02]
["binance-futures","SOLUSDT",1770788652772,839.38,81.82,81.81,1773.73]
["binance-futures","SOLUSDT",1770788681199,1326.33,81.8,81.79,1124.4]
["binance-futures","SOLUSDT",1770788731465,395.22,81.8,81.79,1352.41]
["binance-futures","SOLUSDT",1770788807288,1241.94,81.88,81.87,1253.22]
["binance-futures","SOLUSDT",1770788862555,2820.24,81.83,81.82,715.95]
["binance-futures","SOLUSDT",1770788869593,1253.07,81.82,81.81,810.99]
["binance-futures","SOLUSDT",1770788938615,1022.57,81.8,81.79,822.4]
["binance-futures","SOLUSDT",1770788991270,2951.61,81.88,81.87,1019.53]
["binance-futures","SOLUSDT",1770789019396,1643.82,81.96,81.95,400.21]
["binance-futures","SOLUSDT",1770789074497,700.13,81.93,81.92,1086.35]
["binance-futures","SOLUSDT",1770789131230,1946.15,81.86,81.85,1021.82]
["binance-futures","SOLUSDT",1770789161077,1084.37,81.9,81.89,915.64]
["binance-futures","SOLUSDT",1770789261646,1238.78,81.94,81.93,1567.73]
["binance-futures","SOLUSDT",1770789285692,1922.56,81.91,81.9,1305.86]
["binance-futures","SOLUSDT",1770789375997,2397.1,81.87,81.86,72.13]
["binance-futures","SOLUSDT",1770789381250,693.59,81.86,81.85,3091.24]
["binance-futures","SOLUSDT",1770789475203,891.26,81.85,81.84,910.69]
["binance-futures","SOLUSDT",1770789535214,1545.88,81.82,81.81,732.0]
["binance-futures","SOLUSDT",1770789600509,465.46,81.86,81.85,2258.01]
["binance-futures","SOLUSDT",1770789644036,218.22,81.92,81.91,1670.28]
["binance-futures","SOLUSDT",1770789680479,1537.73,81.89,81.88,838.97]
["binance-futures","SOLUSDT",1770789735097,2898.72,81.86,81.85,689.82]
["binance-futures","SOLUSDT",1770789765084,1419.71,81.83,81.82,1157.21]
["binance-futures","SOLUSDT",1770789813448,1249.28,81.88,81.87,865.25]
["binance-futures","SOLUSDT",1770789885266,646.48,81.84,81.83,151.56]
["binance-futures","SOLUSDT",1770789889797,767.21,81.83,81.82,86.85]
["binance-futures","SOLUSDT",1770789945094,423.32,81.7,81.69,2706.95]
["binance-futures","SOLUSDT",1770790008811,151.43,81.69,81.68,2025.61]
["binance-futures","SOLUSDT",1770790051622,288.45,81.59,81.58,3253.65]
["binance-futures","SOLUSDT",1770790070952,1087.56,81.48,81.47,1408.49]
["binance-futures","SOLUSDT",1770790106285,245.14,81.39,81.38,1316.43]
["binance-futures","SOLUSDT",1770790142467,3139.83,81.3,81.29,461.63]
["binance-futures","SOLUSDT",1770790162923,559.39,81.34,81.33,1028.46]
["binance-futures","SOLUSDT",1770790200730,1165.29,81.22,81.21,1253.67]
["binance-futures","SOLUSDT",1770790232556,4356.33,81.2,81.19,1083.29]
["binance-futures","SOLUSDT",1770790256430,5440.85,81.33,81.32,744.19]
["binance-futures","SOLUSDT",1770790292778,937.26,81.21,81.2,927.41]
["binance-futures","SOLUSDT",1770790353831,1566.99,81.27,81.26,134.48]
["binance-futures","SOLUSDT",1770790390694,709.18,81.02,81.01,595.55]
["binance-futures","SOLUSDT",1770790426611,993.11,81.0,80.99,948.9]
["binance-futures","SOLUSDT",1770790446102,455.02,80.87,80.86,2248.58]
["binance-futures","SOLUSDT",1770790464950,260.85,80.75,80.74,560.22]
["binance-futures","SOLUSDT",1770790517443,281.88,80.85,80.84,1332.85]
["binance-futures","SOLUSDT",1770790536100,1804.04,80.58,80.57,380.34]
["binance-futures","SOLUSDT",1770790570563,1434.29,80.77,80.76,417.86]
["binance-futures","SOLUSDT",1770790590382,1075.92,80.77,80.76,852.01]
["binance-futures","SOLUSDT",1770790627370,593.53,80.96,80.95,2289.3]
["binance-futures","SOLUSDT",1770790664750,1458.72,80.98,80.97,429.52]
["binance-futures","SOLUSDT",1770790724175,1701.28,80.75,80.74,597.49]
["binance-futures","SOLUSDT",1770790757322,207.48,80.86,80.85,1247.84]
["binance-futures","SOLUSDT",1770790777508,2536.02,80.8,80.79,555.24]
["binance-futures","SOLUSDT",1770790814815,1536.24,80.75,80.74,2064.6]
["binance-futures","SOLUSDT",1770790851945,185.86,80.83,80.82,2201.38]
["binance-futures","SOLUSDT",1770790872602,470.65,80.84,80.83,2101.77]
["binance-futures","SOLUSDT",1770790915540,1508.9,80.76,80.75,499.04]
["binance-futures","SOLUSDT",1770790957236,2154.0,80.81,80.8,511.06]
["binance-futures","SOLUSDT",1770790980844,492.27,80.82,80.81,738.29]
["binance-futures","SOLUSDT",1770791019936,2068.44,80.98,80.97,1153.06]
["binance-futures","SOLUSDT",1770791074678,1034.47,81.18,81.17,522.94]
["binance-futures","SOLUSDT",1770791112444,117.73,81.4,81.39,996.69]
["binance-futures","SOLUSDT",1770791115560,257.52,81.41,81.4,2244.01]
["binance-futures","SOLUSDT",1770791168931,39.61,81.46,81.45,1643.14]
["binance-futures","SOLUSDT",1770791210276,1818.25,81.49,81.48,522.96]
["binance-futures","SOLUSDT",1770791249093,1356.29,81.54,81.53,262.5]
["binance-futures","SOLUSDT",1770791276705,780.72,81.54,81.53,692.83]
["binance-futures","SOLUSDT",1770791318951,582.21,81.49,81.48,1181.07]
["binance-futures","SOLUSDT",1770791345588,1205.33,81.48,81.47,423.35]
["binance-futures","SOLUSDT",1770791394045,688.24,81.52,81.51,368.29]
["binance-futures","SOLUSDT",1770791435222,872.74,81.42,81.41,1517.0]
["binance-futures","SOLUSDT",1770791498896,1497.64,81.39,81.38,694.79]
["binance-futures","SOLUSDT",1770791517146,1137.26,81.42,81.41,592.67]
["binance-futures","SOLUSDT",1770791567741,1599.94,81.47,81.46,576.43]
["binance-futures","SOLUSDT",1770791612617,774.71,81.36,81.35,400.54]
["binance-futures","SOLUSDT",1770791661289,748.64,81.37,81.36,1711.66]
["binance-futures","SOLUSDT",1770791688301,404.34,81.33,81.32,1007.25]
["binance-futures","SOLUSDT",1770791734790,463.37,81.38,81.37,1497.47]
["binance-futures","SOLUSDT",1770791785217,1822.43,81.4,81.39,289.83]
["binance-futures","SOLUSDT",1770791808792,1279.17,81.35,81.34,1088.61]
["binance-futures","SOLUSDT",1770791863049,413.66,81.35,81.34,1211.92]
["binance-futures","SOLUSDT",1770791941687,860.84,81.34,81.33,1362.27]
["binance-futures","SOLUSDT",1770791947341,425.11,81.35,81.34,1325.86]
["binance-futures","SOLUSDT",1770791997405,1288.22,81.34,81.33,917.32]
["binance-futures","SOLUSDT",1770792074586,1475.7,81.31,81.3,612.1]
["binance-futures","SOLUSDT",1770792124324,580.88,81.26,81.25,505.46]
["binance-futures","SOLUSDT",1770792151068,418.26,81.27,81.26,362.5]
["binance-futures","SOLUSDT",1770792185367,1340.6,81.27,81.26,577.02]
["binance-futures","SOLUSDT",1770792251499,1651.34,81.16,81.15,599.63]
["binance-futures","SOLUSDT",1770792274628,720.0,81.13,81.12,312.99]
["binance-futures","SOLUSDT",1770792316806,1358.11,81.12,81.11,82.31]
["binance-futures","SOLUSDT",1770792359557,752.93,81.08,81.07,689.27]
["binance-futures","SOLUSDT",1770792384052,1138.63,81.16,81.15,342.25]
["binance-futures","SOLUSDT",1770792428484,67.7,81.09,81.08,1094.69]
["binance-futures","SOLUSDT",1770792505213,777.32,80.95,80.94,665.72]
["binance-futures","SOLUSDT",1770792537250,1458.02,80.97,80.96,40.29]
["binance-futures","SOLUSDT",1770792580353,1302.17,80.89,80.88,451.21]
["binance-futures","SOLUSDT",1770792603355,1484.67,80.9,80.89,233.85]
["binance-futures","SOLUSDT",1770792649615,906.8,81.0,80.99,664.14]
["binance-futures","SOLUSDT",1770792674857,613.33,80.95,80.94,732.08]
["binance-futures","SOLUSDT",1770792726556,653.77,80.89,80.88,1716.04]
["binance-futures","SOLUSDT",1770792770516,1034.25,80.78,80.77,412.71]
["binance-futures","SOLUSDT",1770792788256,1213.82,80.77,80.76,316.3]
["binance-futures","SOLUSDT",1770792828588,578.89,80.74,80.73,1093.44]
["binance-futures","SOLUSDT",1770792870606,952.27,80.9,80.89,618.53]
["binance-futures","SOLUSDT",1770792933866,202.45,80.92,80.91,782.22]
["binance-futures","SOLUSDT",1770792981124,1255.54,80.84,80.83,638.25]
["binance-futures","SOLUSDT",1770793010283,1034.84,80.85,80.84,1527.77]
["binance-futures","SOLUSDT",1770793044381,1815.94,80.85,80.84,215.53]
["binance-futures","SOLUSDT",1770793110736,1064.19,80.82,80.81,1409.67]
["binance-futures","SOLUSDT",1770793136624,683.76,80.8,80.79,2132.29]
["binance-futures","SOLUSDT",1770793190234,141.38,80.84,80.83,1288.28]
["binance-futures","SOLUSDT",1770793232671,747.55,80.86,80.85,1790.07]
["binance-futures","SOLUSDT",1770793259091,562.99,80.85,80.84,420.93]
["binance-futures","SOLUSDT",1770793306390,247.8,80.75,80.74,3105.54]
["binance-futures","SOLUSDT",1770793369604,2119.01,80.7,80.69,24.0]
["binance-futures","SOLUSDT",1770793389719,1761.84,80.69,80.68,2389.62]
["binance-futures","SOLUSDT",1770793419612,1210.29,80.71,80.7,1870.4]
["binance-futures","SOLUSDT",1770793484569,2847.98,80.79,80.78,732.79]
["binance-futures","SOLUSDT",1770793525542,213.17,80.84,80.83,1240.92]
["binance-futures","SOLUSDT",1770793549448,477.49,80.92,80.91,1774.3]
["binance-futures","SOLUSDT",1770793590909,1166.14,81.04,81.03,65.16]
["binance-futures","SOLUSDT",1770793631095,371.55,81.08,81.07,868.5]
["binance-futures","SOLUSDT",1770793656611,14.9,81.04,81.03,1095.0]
["binance-futures","SOLUSDT",1770793697895,264.31,80.91,80.9,997.14]
["binance-futures","SOLUSDT",1770793746412,753.06,80.87,80.86,974.81]
["binance-futures","SOLUSDT",1770793807503,2075.16,80.75,80.74,629.34]
["binance-futures","SOLUSDT",1770793812053,469.29,80.75,80.74,1733.97]
["binance-futures","SOLUSDT",1770793877979,3860.26,80.63,80.62,949.75]
["binance-futures","SOLUSDT",1770793920013,917.12,80.57,80.56,775.0]
["binance-futures","SOLUSDT",1770793963245,455.64,80.64,80.63,696.7]
["binance-futures","SOLUSDT",1770793994419,331.47,80.67,80.66,1020.25]
["binance-futures","SOLUSDT",1770794046839,1062.61,80.62,80.61,1045.8]
["binance-futures","SOLUSDT",1770794097515,1421.32,80.61,80.6,1293.75]
["binance-futures","SOLUSDT",1770794121253,3278.34,80.53,80.52,34.64]
["binance-futures","SOLUSDT",1770794161709,1595.86,80.51,80.5,813.28]
["binance-futures","SOLUSDT",1770794226140,633.16,80.44,80.43,1744.01]
["binance-futures","SOLUSDT",1770794252425,1113.31,80.42,80.41,902.04]
["binance-futures","SOLUSDT",1770794274199,769.72,80.46,80.45,1547.89]
["binance-futures","SOLUSDT",1770794338178,135.34,80.55,80.54,1725.6]
["binance-futures","SOLUSDT",1770794381345,1021.24,80.63,80.62,883.08]
["binance-futures","SOLUSDT",1770794404889,2703.8,80.48,80.47,556.45]
["binance-futures","SOLUSDT",1770794454455,1011.33,80.51,80.5,789.14]
["binance-futures","SOLUSDT",1770794505567,926.55,80.5,80.49,779.13]
["binance-futures","SOLUSDT",1770794534364,686.82,80.53,80.52,1365.71]
["binance-futures","SOLUSDT",1770794598558,765.94,80.5,80.49,909.58]
["binance-futures","SOLUSDT",1770794629667,384.15,80.33,80.32,1327.91]
["binance-futures","SOLUSDT",1770794652029,871.76,80.46,80.45,415.71]
["binance-futures","SOLUSDT",1770794694547,1380.41,80.59,80.58,668.05]
["binance-futures","SOLUSDT",1770794764985,1253.61,80.61,80.6,2686.85]
["binance-futures","SOLUSDT",1770794810337,488.73,80.75,80.74,721.6]
["binance-futures","SOLUSDT",1770794853605,1978.3,80.72,80.71,782.97]
["binance-futures","SOLUSDT",1770794872702,1096.71,80.7,80.69,349.5]
["binance-futures","SOLUSDT",1770794927481,597.97,80.71,80.7,1065.67]
["binance-futures","SOLUSDT",1770794950756,1083.68,80.62,80.61,496.69]
["binance-futures","SOLUSDT",1770795006150,846.76,80.7,80.69,1313.5]
["binance-futures","SOLUSDT",1770795051132,2443.71,80.78,80.77,556.32]
["binance-futures","SOLUSDT",1770795076785,1071.86,80.68,80.67,1393.25]
["binance-futures","SOLUSDT",1770795126403,236.91,80.71,80.7,1774.17]
["binance-futures","SOLUSDT",1770795200540,996.18,80.86,80.85,1375.11]
["binance-futures","SOLUSDT",1770795240225,476.44,80.76,80.75,1204.49]
["binance-futures","SOLUSDT",1770795284152,906.29,80.94,80.93,1024.38]
["binance-futures","SOLUSDT",1770795305969,1358.28,81.0,80.99,71.59]
["binance-futures","SOLUSDT",1770795343647,671.54,81.04,81.03,802.74]
["binance-futures","SOLUSDT",1770795384903,650.22,81.05,81.04,1168.85]
["binance-futures","SOLUSDT",1770795406953,1084.7,80.98,80.97,638.91]
["binance-futures","SOLUSDT",1770795454747,1796.49,81.0,80.99,630.55]
["binance-futures","SOLUSDT",1770795521738,533.14,81.03,81.02,1164.37]
["binance-futures","SOLUSDT",1770795530245,587.97,81.05,81.04,1122.37]
["binance-futures","SOLUSDT",1770795577549,1528.48,81.03,81.02,745.51]
["binance-futures","SOLUSDT",1770795646326,1390.53,80.9,80.89,388.63]
["binance-futures","SOLUSDT",1770795695366,557.77,80.88,80.87,901.84]
["binance-futures","SOLUSDT",1770795700854,447.11,80.89,80.88,1745.32]
["binance-futures","SOLUSDT",1770795774231,1370.47,80.98,80.97,473.32]
["binance-futures","SOLUSDT",1770795825041,903.76,81.06,81.05,833.86]
["binance-futures","SOLUSDT",1770795849241,936.91,81.05,81.04,1229.59]
["binance-futures","SOLUSDT",1770795899399,260.93,81.13,81.12,1740.94]
["binance-futures","SOLUSDT",1770795941525,2450.39,81.18,81.17,1827.87]
["binance-futures","SOLUSDT",1770795966265,1055.79,81.15,81.14,889.11]
["binance-futures","SOLUSDT",1770796015070,620.85,81.16,81.15,768.89]
["binance-futures","SOLUSDT",1770796061037,480.9,81.23,81.22,1425.99]
["binance-futures","SOLUSDT",1770796115163,528.28,81.12,81.11,585.27]
["binance-futures","SOLUSDT",1770796137763,1381.14,81.13,81.12,97.9]
["binance-futures","SOLUSDT",1770796212395,882.2,81.11,81.1,829.04]
["binance-futures","SOLUSDT",1770796266339,2238.04,81.07,81.06,486.47]
["binance-futures","SOLUSDT",1770796316703,1140.43,81.22,81.21,556.13]
["binance-futures","SOLUSDT",1770796340339,1680.3,81.29,81.28,747.97]
["binance-futures","SOLUSDT",1770796384355,369.76,81.3,81.29,1196.06]
["binance-futures","SOLUSDT",1770796412788,614.18,81.24,81.23,1967.65]
["binance-futures","SOLUSDT",1770796461321,361.59,81.21,81.2,1010.26]
["binance-futures","SOLUSDT",1770796514690,2732.72,81.16,81.15,543.41]
["binance-futures","SOLUSDT",1770796592352,967.46,81.08,81.07,705.57]
["binance-futures","SOLUSDT",1770796598393,932.58,81.08,81.07,378.97]
["binance-futures","SOLUSDT",1770796645160,280.53,80.99,80.98,2076.71]
["binance-futures","SOLUSDT",1770796716669,653.58,81.0,80.99,2888.43]
["binance-futures","SOLUSDT",1770796771757,1223.7,81.01,81.0,167.37]
["binance-futures","SOLUSDT",1770796799886,917.81,80.96,80.95,258.11]
["binance-futures","SOLUSDT",1770796845993,564.75,81.01,81.0,1159.3]
["binance-futures","SOLUSDT",1770796893211,554.37,80.99,80.98,2555.21]
["binance-futures","SOLUSDT",1770796920018,505.67,81.0,80.99,2988.45]
["binance-futures","SOLUSDT",1770796972917,951.22,80.95,80.94,1184.61]
["binance-futures","SOLUSDT",1770797032216,2466.96,81.0,80.99,670.21]
["binance-futures","SOLUSDT",1770797103164,1980.28,80.86,80.85,1068.96]
["binance-futures","SOLUSDT",1770797146293,725.33,80.96,80.95,3011.97]
["binance-futures","SOLUSDT",1770797177938,992.5,80.96,80.95,843.13]
["binance-futures","SOLUSDT",1770797226731,45.39,80.95,80.94,1365.38]
["binance-futures","SOLUSDT",1770797271765,1109.07,80.74,80.73,773.71]
["binance-futures","SOLUSDT",1770797292065,3717.65,80.6,80.59,208.4]
["binance-futures","SOLUSDT",1770797333524,804.1,80.68,80.67,538.76]
["binance-futures","SOLUSDT",1770797354607,358.39,80.79,80.78,832.31]
["binance-futures","SOLUSDT",1770797410919,1477.72,80.67,80.66,984.04]
["binance-futures","SOLUSDT",1770797433831,691.1,80.52,80.51,649.7]
["binance-futures","SOLUSDT",1770797491296,642.83,80.83,80.82,1416.18]
["binance-futures","SOLUSDT",1770797494764,812.72,80.86,80.85,736.32]
["binance-futures","SOLUSDT",1770797538456,669.92,80.75,80.74,773.95]
["binance-futures","SOLUSDT",1770797609778,1017.55,80.8,80.79,900.52]
["binance-futures","SOLUSDT",1770797664143,599.64,80.85,80.84,841.48]
["binance-futures","SOLUSDT",1770797699037,1336.43,80.78,80.77,1123.83]
["binance-futures","SOLUSDT",1770797741001,1491.32,80.78,80.77,213.46]
["binance-futures","SOLUSDT",1770797786787,879.28,80.75,80.74,283.4]
["binance-futures","SOLUSDT",1770797819051,1252.32,80.79,80.78,827.89]
["binance-futures","SOLUSDT",1770797866167,1552.43,80.86,80.85,618.43]
["binance-futures","SOLUSDT",1770797914109,234.85,80.87,80.86,1106.96]
["binance-futures","SOLUSDT",1770797941528,1205.7,80.93,80.92,693.61]
["binance-futures","SOLUSDT",1770797992145,56.57,80.92,80.91,1098.16]
["binance-futures","SOLUSDT",1770798055183,1491.88,80.94,80.93,354.47]
["binance-futures","SOLUSDT",1770798119561,463.3,80.9,80.89,524.89]
["binance-futures","SOLUSDT",1770798169591,1064.36,80.98,80.97,857.38]
["binance-futures","SOLUSDT",1770798198163,444.87,81.02,81.01,1030.95]
["binance-futures","SOLUSDT",1770798244004,695.68,80.95,80.94,1360.05]
["binance-futures","SOLUSDT",1770798274510,1662.54,80.97,80.96,107.22]
["binance-futures","SOLUSDT",1770798331362,1281.73,80.99,80.98,106.46]
["binance-futures","SOLUSDT",1770798373151,1527.99,80.87,80.86,491.85]
["binance-futures","SOLUSDT",1770798419853,1038.86,80.81,80.8,706.4]
["binance-futures","SOLUSDT",1770798472370,608.44,80.82,80.81,902.98]
["binance-futures","SOLUSDT",1770798531280,1356.53,80.79,80.78,499.42]
["binance-futures","SOLUSDT",1770798613079,1025.13,80.85,80.84,495.53]
["binance-futures","SOLUSDT",1770798666883,1782.83,80.81,80.8,230.37]
["binance-futures","SOLUSDT",1770798700084,704.84,80.75,80.74,1063.46]
["binance-futures","SOLUSDT",1770798771520,1840.12,80.88,80.87,388.54]
["binance-futures","SOLUSDT",1770798815509,624.84,80.86,80.85,760.12]
["binance-futures","SOLUSDT",1770798848979,214.92,80.88,80.87,1653.53]
["binance-futures","SOLUSDT",1770798900130,317.65,80.93,80.92,1160.34]
["binance-futures","SOLUSDT",1770798926728,490.02,81.0,80.99,600.56]
["binance-futures","SOLUSDT",1770798973756,1427.58,81.1,81.09,752.25]
["binance-futures","SOLUSDT",1770799019573,531.29,80.96,80.95,317.5]
["binance-futures","SOLUSDT",1770799097332,42.28,80.85,80.84,1769.35]
["binance-futures","SOLUSDT",1770799153378,2146.37,80.87,80.86,698.01]
["binance-futures","SOLUSDT",1770799159188,617.06,80.85,80.84,1102.71]
["binance-futures","SOLUSDT",1770799241682,927.66,80.92,80.91,708.24]
["binance-futures","SOLUSDT",1770799298887,1994.8,80.93,80.92,438.01]
["binance-futures","SOLUSDT",1770799329638,888.9,80.97,80.96,772.22]
["binance-futures","SOLUSDT",1770799389908,1328.25,80.94,80.93,562.45]
["binance-futures","SOLUSDT",1770799456301,5276.86,80.99,80.98,335.78]
["binance-futures","SOLUSDT",1770799513001,767.44,81.08,81.07,1439.45]
["binance-futures","SOLUSDT",1770799537156,355.58,81.13,81.12,1168.72]
["binance-futures","SOLUSDT",1770799597266,626.32,81.07,81.06,1416.02]
["binance-futures","SOLUSDT",1770799682378,1368.86,81.12,81.11,521.11]
["binance-futures","SOLUSDT",1770799688352,1332.63,81.11,81.1,417.21]
["binance-futures","SOLUSDT",1770799776365,1292.4,81.1,81.09,1038.98]
["binance-futures","SOLUSDT",1770799833225,578.99,81.11,81.1,832.27]
["binance-futures","SOLUSDT",1770799865601,497.1,81.09,81.08,1286.99]
["binance-futures","SOLUSDT",1770799932052,994.35,81.05,81.04,360.94]
["binance-futures","SOLUSDT",1770799999940,1116.94,81.09,81.08,657.97]
["binance-futures","SOLUSDT",1770800038830,532.0,81.05,81.04,1045.09]
["binance-futures","SOLUSDT",1770800093831,668.92,80.9,80.89,1160.86]
["binance-futures","SOLUSDT",1770800145054,654.57,80.97,80.96,1851.19]
["binance-futures","SOLUSDT",1770800233504,1442.27,81.01,81.0,671.84]
["binance-futures","SOLUSDT",1770800245522,1089.77,81.02,81.01,522.9]
["binance-futures","SOLUSDT",1770800302901,1128.74,81.0,80.99,825.56]
["binance-futures","SOLUSDT",1770800391708,1109.22,81.07,81.06,909.19]
["binance-futures","SOLUSDT",1770800446080,1279.88,81.1,81.09,439.76]
["binance-futures","SOLUSDT",1770800479425,569.03,81.13,81.12,3997.37]
["binance-futures","SOLUSDT",1770800532301,1695.78,81.23,81.22,719.34]
["binance-futures","SOLUSDT",1770800581096,405.93,81.12,81.11,1359.04]
["binance-futures","SOLUSDT",1770800608235,806.83,81.11,81.1,3657.61]
["binance-futures","SOLUSDT",1770800647761,827.04,81.07,81.06,451.73]
["binance-futures","SOLUSDT",1770800710869,573.08,81.05,81.04,812.93]
["binance-futures","SOLUSDT",1770800740006,846.47,81.08,81.07,2113.59]
["binance-futures","SOLUSDT",1770800793289,454.03,80.95,80.94,2418.29]
["binance-futures","SOLUSDT",1770800859443,457.34,80.94,80.93,1423.61]
["binance-futures","SOLUSDT",1770800910017,2406.92,80.97,80.96,789.27]
["binance-futures","SOLUSDT",1770800959956,1241.2,80.98,80.97,1524.62]
["binance-futures","SOLUSDT",1770801001970,806.11,80.91,80.9,369.71]
["binance-futures","SOLUSDT",1770801031197,866.91,80.9,80.89,1251.59]
["binance-futures","SOLUSDT",1770801059464,277.57,80.9,80.89,1195.35]
["binance-futures","SOLUSDT",1770801119848,1471.54,80.97,80.96,939.95]
["binance-futures","SOLUSDT",1770801179020,967.7,80.9,80.89,441.71]
["binance-futures","SOLUSDT",1770801212505,1195.95,80.9,80.89,891.31]
["binance-futures","SOLUSDT",1770801269816,1194.48,80.87,80.86,134.2]
["binance-futures","SOLUSDT",1770801335496,1227.48,81.02,81.01,710.74]
["binance-futures","SOLUSDT",1770801401823,1100.76,81.05,81.04,1103.6]
["binance-futures","SOLUSDT",1770801459191,85.58,80.95,80.94,1423.1]
["binance-futures","SOLUSDT",1770801487609,630.22,80.84,80.83,607.14]
["binance-futures","SOLUSDT",1770801540289,1160.12,80.88,80.87,1031.9]
["binance-futures","SOLUSDT",1770801595553,593.87,80.92,80.91,1321.3]
["binance-futures","SOLUSDT",1770801624742,1035.47,80.96,80.95,711.0]
["binance-futures","SOLUSDT",1770801683545,1009.21,80.91,80.9,727.02]
["binance-futures","SOLUSDT",1770801729395,1127.79,80.92,80.91,1399.73]
["binance-futures","SOLUSDT",1770801798066,2051.19,80.93,80.92,258.63]
["binance-futures","SOLUSDT",1770801859632,714.21,80.87,80.86,1129.19]
["binance-futures","SOLUSDT",1770801952381,1618.21,80.92,80.91,33.59]
["binance-futures","SOLUSDT",1770802022137,1821.26,80.93,80.92,539.74]
["binance-futures","SOLUSDT",1770802028275,810.23,80.94,80.93,1084.25]
["binance-futures","SOLUSDT",1770802131679,504.66,80.9,80.89,1296.67]
["binance-futures","SOLUSDT",1770802183033,1262.11,80.92,80.91,665.01]
["binance-futures","SOLUSDT",1770802231125,457.64,81.07,81.06,2336.08]
["binance-futures","SOLUSDT",1770802278483,761.52,81.14,81.13,663.0]
["binance-futures","SOLUSDT",1770802342189,1091.25,81.18,81.17,796.21]
["binance-futures","SOLUSDT",1770802376799,1424.64,81.21,81.2,412.45]
["binance-futures","SOLUSDT",1770802435134,711.28,81.1,81.09,1449.14]
["binance-futures","SOLUSDT",1770802493950,1907.64,81.1,81.09,755.37]
["binance-futures","SOLUSDT",1770802539460,1211.68,81.09,81.08,332.38]
["binance-futures","SOLUSDT",1770802590461,475.41,81.09,81.08,2176.82]
["binance-futures","SOLUSDT",1770802685005,1038.4,81.03,81.02,449.04]
["binance-futures","SOLUSDT",1770802754902,946.29,81.04,81.03,1011.81]
["binance-futures","SOLUSDT",1770802814893,715.73,81.01,81.0,1246.53]
["binance-futures","SOLUSDT",1770802848754,921.32,81.06,81.05,1719.67]
["binance-futures","SOLUSDT",1770802910843,904.23,81.01,81.0,1405.29]
["binance-futures","SOLUSDT",1770802993607,798.51,81.01,81.0,1219.74]
["binance-futures","SOLUSDT",1770803008536,1302.02,81.02,81.01,718.43]
["binance-futures","SOLUSDT",1770803057447,12002.77,80.9,80.89,1422.75]
["binance-futures","SOLUSDT",1770803141371,541.64,80.93,80.92,833.7]
["binance-futures","SOLUSDT",1770803147797,1087.21,80.93,80.92,567.35]
["binance-futures","SOLUSDT",1770803202578,1494.43,80.82,80.81,5537.69]
["binance-futures","SOLUSDT",1770803272464,154.8,80.8,80.79,1813.06]
["binance-futures","SOLUSDT",1770803338453,1657.38,80.78,80.77,164.71]
["binance-futures","SOLUSDT",1770803389251,1245.16,80.7,80.69,2359.51]
["binance-futures","SOLUSDT",1770803411048,815.42,80.73,80.72,547.07]
["binance-futures","SOLUSDT",1770803456658,2162.93,80.68,80.67,604.36]
["binance-futures","SOLUSDT",1770803480471,1202.18,80.65,80.64,1136.22]
["binance-futures","SOLUSDT",1770803528347,1116.15,80.72,80.71,1351.68]
["binance-futures","SOLUSDT",1770803605806,30.23,80.7,80.69,2064.11]
["binance-futures","SOLUSDT",1770803610851,828.23,80.71,80.7,1625.52]
["binance-futures","SOLUSDT",1770803698956,1703.77,80.69,80.68,828.01]
["binance-futures","SOLUSDT",1770803756362,1887.69,80.72,80.71,1661.52]
["binance-futures","SOLUSDT",1770803822432,2172.19,80.73,80.72,530.94]
["binance-futures","SOLUSDT",1770803886744,573.81,80.72,80.71,1519.93]
["binance-futures","SOLUSDT",1770803929125,2139.43,80.72,80.71,435.82]
["binance-futures","SOLUSDT",1770803997631,895.62,80.77,80.76,1572.87]
["binance-futures","SOLUSDT",1770804024805,29.51,80.78,80.77,2119.67]
["binance-futures","SOLUSDT",1770804077315,1198.19,80.71,80.7,3533.53]
["binance-futures","SOLUSDT",1770804122907,1172.07,80.57,80.56,1842.17]
["binance-futures","SOLUSDT",1770804145401,495.38,80.77,80.76,2152.06]
["binance-futures","SOLUSDT",1770804194067,3091.48,80.64,80.63,704.01]
["binance-futures","SOLUSDT",1770804245234,1893.11,80.6,80.59,402.53]
["binance-futures","SOLUSDT",1770804309398,2373.93,80.59,80.58,810.22]
["binance-futures","SOLUSDT",1770804354121,328.79,80.65,80.64,2302.53]
["binance-futures","SOLUSDT",1770804364429,1581.14,80.67,80.66,520.69]
["binance-futures","SOLUSDT",1770804428835,87.58,80.7,80.69,2853.82]
["binance-futures","SOLUSDT",1770804481361,1810.36,80.7,80.69,744.7]
["binance-futures","SOLUSDT",1770804509387,1998.48,80.64,80.63,571.86]
["binance-futures","SOLUSDT",1770804559267,824.35,80.59,80.58,1122.9]
["binance-futures","SOLUSDT",1770804587797,1682.47,80.59,80.58,1350.37]
["binance-futures","SOLUSDT",1770804634429,1328.26,80.74,80.73,2141.44]
["binance-futures","SOLUSDT",1770804684125,762.92,80.79,80.78,643.86]
["binance-futures","SOLUSDT",1770804728659,1548.62,80.82,80.81,485.27]
["binance-futures","SOLUSDT",1770804810857,2587.51,80.75,80.74,826.23]
["binance-futures","SOLUSDT",1770804815925,2534.31,80.73,80.72,1091.45]
["binance-futures","SOLUSDT",1770804898297,1243.85,80.66,80.65,1705.39]
["binance-futures","SOLUSDT",1770804947740,611.62,80.73,80.72,2317.18]
["binance-futures","SOLUSDT",1770804978300,1416.57,80.72,80.71,397.39]
["binance-futures","SOLUSDT",1770805044164,530.9,80.68,80.67,1414.08]
["binance-futures","SOLUSDT",1770805108053,1468.95,80.75,80.74,910.28]
["binance-futures","SOLUSDT",1770805127221,31.87,80.78,80.77,1046.38]
["binance-futures","SOLUSDT",1770805182556,325.53,80.68,80.67,3930.66]
["binance-futures","SOLUSDT",1770805237083,563.74,80.68,80.67,1737.65]
["binance-futures","SOLUSDT",1770805322662,354.24,80.8,80.79,2300.14]
["binance-futures","SOLUSDT",1770805326680,1410.48,80.8,80.79,351.44]
["binance-futures","SOLUSDT",1770805415297,1477.01,80.85,80.84,113.05]
["binance-futures","SOLUSDT",1770805461541,1583.72,80.88,80.87,1564.47]
["binance-futures","SOLUSDT",1770805525101,576.78,80.76,80.75,1775.29]
["binance-futures","SOLUSDT",1770805555831,1365.42,80.8,80.79,1555.29]
["binance-futures","SOLUSDT",1770805617825,1866.0,80.86,80.85,1142.3]
["binance-futures","SOLUSDT",1770805649636,5753.78,80.92,80.91,1683.54]
["binance-futures","SOLUSDT",1770805705968,969.93,80.9,80.89,1060.53]
["binance-futures","SOLUSDT",1770805763577,1569.27,80.84,80.83,460.14]
["binance-futures","SOLUSDT",1770805829400,1503.77,80.88,80.87,521.86]
["binance-futures","SOLUSDT",1770805865295,2394.05,80.84,80.83,883.42]
["binance-futures","SOLUSDT",1770805926135,865.61,80.83,80.82,951.57]
["binance-futures","SOLUSDT",1770806019308,148.84,80.79,80.78,2021.74]
["binance-futures","SOLUSDT",1770806070248,2398.6,80.6,80.59,174.05]
["binance-futures","SOLUSDT",1770806097053,832.05,80.57,80.56,1588.31]
["binance-futures","SOLUSDT",1770806134026,1351.67,80.41,80.4,1238.88]
["binance-futures","SOLUSDT",1770806172948,974.28,80.46,80.45,2297.56]
["binance-futures","SOLUSDT",1770806203848,2365.14,80.42,80.41,40.58]
["binance-futures","SOLUSDT",1770806242810,549.19,80.4,80.39,2036.63]
["binance-futures","SOLUSDT",1770806308827,1852.67,80.5,80.49,195.23]
["binance-futures","SOLUSDT",1770806312754,849.96,80.51,80.5,865.52]
["binance-futures","SOLUSDT",1770806363143,159.94,80.5,80.49,1898.73]
["binance-futures","SOLUSDT",1770806430001,2189.95,80.58,80.57,1041.57]
["binance-futures","SOLUSDT",1770806478198,20668.09,80.56,80.55,1634.08]
["binance-futures","SOLUSDT",1770806525884,403.15,80.6,80.59,3197.51]
["binance-futures","SOLUSDT",1770806553809,2125.44,80.62,80.61,1554.86]
["binance-futures","SOLUSDT",1770806612242,191.08,80.6,80.59,2755.9]
["binance-futures","SOLUSDT",1770806645216,445.1,80.62,80.61,1385.99]
["binance-futures","SOLUSDT",1770806704882,2432.89,80.65,80.64,501.48]
["binance-futures","SOLUSDT",1770806758991,693.54,80.66,80.65,1707.85]
["binance-futures","SOLUSDT",1770806786858,3315.66,80.71,80.7,215.29]
["binance-futures","SOLUSDT",1770806879291,1851.34,80.66,80.65,928.77]
["binance-futures","SOLUSDT",1770806902109,2638.65,80.62,80.61,1345.72]
["binance-futures","SOLUSDT",1770806980341,778.48,80.59,80.58,1226.38]
["binance-futures","SOLUSDT",1770807030891,2035.1,80.57,80.56,891.18]
["binance-futures","SOLUSDT",1770807057662,682.84,80.63,80.62,3857.65]
["binance-futures","SOLUSDT",1770807102599,1614.03,80.49,80.48,1422.05]
["binance-futures","SOLUSDT",1770807147371,2214.07,80.44,80.43,526.56]
["binance-futures","SOLUSDT",1770807175469,87.19,80.45,80.44,3616.12]
["binance-futures","SOLUSDT",1770807234906,2038.7,80.42,80.41,81.74]
["binance-futures","SOLUSDT",1770807246237,1114.81,80.46,80.45,566.54]
["binance-futures","SOLUSDT",1770807297178,723.15,80.47,80.46,1285.45]
["binance-futures","SOLUSDT",1770807345036,693.62,80.4,80.39,1143.15]
["binance-futures","SOLUSDT",1770807410427,834.18,80.49,80.48,655.15]
["binance-futures","SOLUSDT",1770807459345,1045.39,80.62,80.61,1620.3]
["binance-futures","SOLUSDT",1770807462907,585.68,80.63,80.62,857.63]
["binance-futures","SOLUSDT",1770807531089,1868.64,80.65,80.64,1031.68]
["binance-futures","SOLUSDT",1770807593556,453.57,80.64,80.63,2504.33]
["binance-futures","SOLUSDT",1770807618356,198.8,80.75,80.74,1285.88]
["binance-futures","SOLUSDT",1770807659112,25.5,80.83,80.82,2269.1]
["binance-futures","SOLUSDT",1770807705366,1301.49,80.77,80.76,2237.78]
["binance-futures","SOLUSDT",1770807731066,1607.95,80.87,80.86,671.77]
["binance-futures","SOLUSDT",1770807777725,675.5,80.94,80.93,1505.16]
["binance-futures","SOLUSDT",1770807813245,1060.55,80.85,80.84,2326.49]
["binance-futures","SOLUSDT",1770807883299,1000.74,80.91,80.9,2336.73]
["binance-futures","SOLUSDT",1770807927969,1387.17,80.92,80.91,482.57]
["binance-futures","SOLUSDT",1770807953396,635.1,80.88,80.87,3291.59]
["binance-futures","SOLUSDT",1770808003079,867.05,80.83,80.82,979.11]
["binance-futures","SOLUSDT",1770808056146,1539.08,80.91,80.9,674.93]
["binance-futures","SOLUSDT",1770808083417,2171.33,80.86,80.85,1055.03]
["binance-futures","SOLUSDT",1770808154774,1107.66,80.81,80.8,1155.98]
["binance-futures","SOLUSDT",1770808162338,1250.46,80.79,80.78,793.38]
["binance-futures","SOLUSDT",1770808212893,1340.79,80.82,80.81,533.09]
["binance-futures","SOLUSDT",1770808265365,813.05,80.91,80.9,1386.62]
["binance-futures","SOLUSDT",1770808343973,362.82,80.86,80.85,1437.03]
["binance-futures","SOLUSDT",1770808400190,1103.97,80.85,80.84,1112.12]
["binance-futures","SOLUSDT",1770808404443,1197.01,80.86,80.85,1000.89]
["binance-futures","SOLUSDT",1770808488918,1857.39,80.83,80.82,528.45]
["binance-futures","SOLUSDT",1770808556307,592.79,80.86,80.85,1735.93]
["binance-futures","SOLUSDT",1770808583709,338.85,80.87,80.86,1619.17]
["binance-futures","SOLUSDT",1770808640893,1836.69,80.82,80.81,78.88]
["binance-futures","SOLUSDT",1770808693222,34.53,80.93,80.92,3051.1]
["binance-futures","SOLUSDT",1770808719393,1865.24,80.98,80.97,301.69]
["binance-futures","SOLUSDT",1770808760423,1655.72,81.05,81.04,682.02]
["binance-futures","SOLUSDT",1770808826630,866.4,81.05,81.04,1346.17]
["binance-futures","SOLUSDT",1770808858072,1958.36,81.22,81.21,1767.9]
["binance-futures","SOLUSDT",1770808868718,298.68,81.19,81.18,3091.79]
["binance-futures","SOLUSDT",1770808929632,481.88,81.18,81.17,1539.39]
["binance-futures","SOLUSDT",1770808972515,110.87,81.19,81.18,2450.36]
["binance-futures","SOLUSDT",1770809018923,1452.07,81.23,81.22,1451.11]
["binance-futures","SOLUSDT",1770809044769,307.45,81.18,81.17,1555.94]
["binance-futures","SOLUSDT",1770809090576,748.49,81.28,81.27,2400.79]
["binance-futures","SOLUSDT",1770809130817,2396.68,81.22,81.21,815.55]
["binance-futures","SOLUSDT",1770809157930,576.68,81.16,81.15,2350.83]
["binance-futures","SOLUSDT",1770809206170,707.44,81.3,81.29,1939.29]
["binance-futures","SOLUSDT",1770809277097,615.39,81.3,81.29,4632.43]
["binance-futures","SOLUSDT",1770809280747,1364.11,81.31,81.3,1123.46]
["binance-futures","SOLUSDT",1770809320255,2598.69,81.37,81.36,569.49]
["binance-futures","SOLUSDT",1770809396449,840.94,81.31,81.3,1144.97]
["binance-futures","SOLUSDT",1770809409943,1294.2,81.29,81.28,1704.28]
["binance-futures","SOLUSDT",1770809471276,869.71,81.28,81.27,1943.13]
["binance-futures","SOLUSDT",1770809518039,123.19,81.34,81.33,2880.18]
["binance-futures","SOLUSDT",1770809564775,617.47,81.27,81.26,3576.97]
["binance-futures","SOLUSDT",1770809591299,1244.62,81.25,81.24,1892.9]
["binance-futures","SOLUSDT",1770809640048,2132.25,81.25,81.24,803.12]
["binance-futures","SOLUSDT",1770809705973,729.16,81.37,81.36,1706.52]
["binance-futures","SOLUSDT",1770809709667,595.0,81.39,81.38,1924.07]
["binance-futures","SOLUSDT",1770809755424,1512.88,81.36,81.35,894.37]
["binance-futures","SOLUSDT",1770809841689,399.63,81.32,81.31,1846.55]
["binance-futures","SOLUSDT",1770809890295,1405.6,81.31,81.3,599.66]
["binance-futures","SOLUSDT",1770809945647,892.35,81.3,81.29,1443.6]
["binance-futures","SOLUSDT",1770809975098,698.69,81.27,81.26,1337.82]
["binance-futures","SOLUSDT",1770810033586,1443.88,81.27,81.26,345.44]
["binance-futures","SOLUSDT",1770810063303,1516.95,81.19,81.18,496.67]
["binance-futures","SOLUSDT",1770810140280,1146.98,81.18,81.17,1695.83]
["binance-futures","SOLUSDT",1770810166204,441.62,81.15,81.14,1251.42]
["binance-futures","SOLUSDT",1770810203249,645.1,81.19,81.18,1293.69]
["binance-futures","SOLUSDT",1770810256151,1238.92,81.1,81.09,1215.19]
["binance-futures","SOLUSDT",1770810341683,230.22,81.11,81.1,2615.91]
["binance-futures","SOLUSDT",1770810395434,1305.74,81.12,81.11,1869.22]
["binance-futures","SOLUSDT",1770810449527,3006.63,81.1,81.09,653.06]
["binance-futures","SOLUSDT",1770810487511,2131.42,81.05,81.04,458.65]
["binance-futures","SOLUSDT",1770810534918,7226.84,81.03,81.02,1791.52]
["binance-futures","SOLUSDT",1770810594408,2371.09,81.15,81.14,800.12]
["binance-futures","SOLUSDT",1770810625388,1112.42,81.14,81.13,1154.78]
["binance-futures","SOLUSDT",1770810685849,2486.29,81.26,81.25,485.89]
["binance-futures","SOLUSDT",1770810712700,2226.63,81.22,81.21,1002.87]
["binance-futures","SOLUSDT",1770810766668,1884.25,81.19,81.18,150.88]
["binance-futures","SOLUSDT",1770810817510,157.47,81.26,81.25,2542.32]
["binance-futures","SOLUSDT",1770810896579,1996.82,81.26,81.25,906.58]
["binance-futures","SOLUSDT",1770810962159,1119.95,81.25,81.24,619.55]
["binance-futures","SOLUSDT",1770810969498,1030.48,81.25,81.24,1617.98]
["binance-futures","SOLUSDT",1770811061506,273.06,81.2,81.19,1441.99]
["binance-futures","SOLUSDT",1770811121777,3234.26,81.22,81.21,48.78]
["binance-futures","SOLUSDT",1770811152775,879.05,81.2,81.19,3316.76]
["binance-futures","SOLUSDT",1770811207523,2092.43,81.21,81.2,665.71]
["binance-futures","SOLUSDT",1770811246162,1426.58,81.15,81.14,3252.52]
["binance-futures","SOLUSDT",1770811280375,807.74,81.08,81.07,1495.03]
["binance-futures","SOLUSDT",1770811323775,935.55,81.14,81.13,1657.46]
["binance-futures","SOLUSDT",1770811390510,1685.59,81.0,80.99,1284.51]
["binance-futures","SOLUSDT",1770811440675,888.03,81.08,81.07,1910.2]
["binance-futures","SOLUSDT",1770811444751,415.62,81.08,81.07,2393.48]
["binance-futures","SOLUSDT",1770811516861,847.62,81.08,81.07,4762.34]
["binance-futures","SOLUSDT",1770811538555,897.25,81.11,81.1,6277.23]
["binance-futures","SOLUSDT",1770811616042,344.63,81.06,81.05,2544.44]
["binance-futures","SOLUSDT",1770811643361,1848.06,81.07,81.06,1826.82]
["binance-futures","SOLUSDT",1770811687363,1585.61,81.28,81.27,1963.61]
["binance-futures","SOLUSDT",1770811709235,2933.05,81.24,81.23,167.49]
["binance-futures","SOLUSDT",1770811749265,1763.68,81.26,81.25,731.48]
["binance-futures","SOLUSDT",1770811789223,2282.76,81.16,81.15,1051.3]
["binance-futures","SOLUSDT",1770811857655,1358.71,81.09,81.08,1421.02]
["binance-futures","SOLUSDT",1770811861479,924.44,81.06,81.05,1490.86]
["binance-futures","SOLUSDT",1770811914007,957.76,81.05,81.04,1432.23]
["binance-futures","SOLUSDT",1770811998257,1571.68,81.02,81.01,536.87]
["binance-futures","SOLUSDT",1770812057845,3058.36,80.97,80.96,136.83]
["binance-futures","SOLUSDT",1770812085229,899.31,80.92,80.91,2002.85]
["binance-futures","SOLUSDT",1770812140659,1485.77,80.96,80.95,357.25]
["binance-futures","SOLUSDT",1770812196316,2152.33,80.92,80.91,686.92]
["binance-futures","SOLUSDT",1770812267451,1803.62,80.97,80.96,1935.4]
["binance-futures","SOLUSDT",1770812285780,3329.57,81.03,81.02,1705.4]
["binance-futures","SOLUSDT",1770812367201,709.64,81.03,81.02,1976.57]
["binance-futures","SOLUSDT",1770812373169,1616.07,81.03,81.02,1470.91]
["binance-futures","SOLUSDT",1770812438441,196.77,81.07,81.06,2003.9]
["binance-futures","SOLUSDT",1770812499746,3097.08,81.29,81.28,72.87]
["binance-futures","SOLUSDT",1770812541359,1631.63,81.39,81.38,597.56]
["binance-futures","SOLUSDT",1770812568983,1758.07,81.26,81.25,1058.5]
["binance-futures","SOLUSDT",1770812612779,1438.34,81.34,81.33,1079.52]
["binance-futures","SOLUSDT",1770812659203,1293.66,81.4,81.39,1553.79]
["binance-futures","SOLUSDT",1770812684381,1946.36,81.4,81.39,1209.59]
["binance-futures","SOLUSDT",1770812732358,1384.51,81.4,81.39,580.82]
["binance-futures","SOLUSDT",1770812785265,996.25,81.35,81.34,2176.68]
["binance-futures","SOLUSDT",1770812816534,1558.98,81.31,81.3,952.39]
["binance-futures","SOLUSDT",1770812877913,49.71,81.34,81.33,3039.53]
["binance-futures","SOLUSDT",1770812938862,1037.72,81.24,81.23,2069.43]
["binance-futures","SOLUSDT",1770813000526,2404.92,81.24,81.23,561.75]
["binance-futures","SOLUSDT",1770813057507,1379.03,81.23,81.22,3610.13]
["binance-futures","SOLUSDT",1770813084059,1917.42,81.24,81.23,625.46]
["binance-futures","SOLUSDT",1770813136082,1102.95,81.21,81.2,3225.37]
["binance-futures","SOLUSDT",1770813187834,671.29,81.24,81.23,1877.83]
["binance-futures","SOLUSDT",1770813207374,1864.43,81.25,81.24,591.93]
["binance-futures","SOLUSDT",1770813272487,457.07,81.25,81.24,1818.39]
["binance-futures","SOLUSDT",1770813303481,1176.07,81.21,81.2,1207.78]
["binance-futures","SOLUSDT",1770813361406,2250.29,81.19,81.18,254.99]
["binance-futures","SOLUSDT",1770813414326,1259.9,81.22,81.21,1677.52]
["binance-futures","SOLUSDT",1770813484113,1097.27,81.32,81.31,1865.7]
["binance-futures","SOLUSDT",1770813533884,1909.46,81.32,81.31,765.7]
["binance-futures","SOLUSDT",1770813539632,1997.35,81.32,81.31,594.35]
["binance-futures","SOLUSDT",1770813588577,1587.61,81.23,81.22,520.61]
["binance-futures","SOLUSDT",1770813656987,343.4,81.12,81.11,2631.59]
["binance-futures","SOLUSDT",1770813680995,496.93,81.1,81.09,1112.47]
["binance-futures","SOLUSDT",1770813729803,1627.39,81.11,81.1,955.97]
["binance-futures","SOLUSDT",1770813783322,347.21,81.13,81.12,1812.01]
["binance-futures","SOLUSDT",1770813816375,616.25,81.13,81.12,2822.09]
["binance-futures","SOLUSDT",1770813876368,938.48,81.16,81.15,1569.79]
["binance-futures","SOLUSDT",1770813972018,1713.17,81.11,81.1,236.11]
["binance-futures","SOLUSDT",1770814028173,1602.04,81.11,81.1,833.43]
["binance-futures","SOLUSDT",1770814034980,414.26,81.09,81.08,1177.74]
["binance-futures","SOLUSDT",1770814115089,1468.88,81.05,81.04,1426.43]
["binance-futures","SOLUSDT",1770814179627,1561.99,81.12,81.11,1219.6]
["binance-futures","SOLUSDT",1770814236660,1342.9,81.12,81.11,1332.55]
["binance-futures","SOLUSDT",1770814270582,747.81,81.13,81.12,1995.14]
["binance-futures","SOLUSDT",1770814331714,3259.24,81.09,81.08,786.3]
["binance-futures","SOLUSDT",1770814364850,2284.59,81.12,81.11,633.95]
["binance-futures","SOLUSDT",1770814430187,883.88,81.13,81.12,1891.82]
["binance-futures","SOLUSDT",1770814491043,3223.86,81.16,81.15,332.9]
["binance-futures","SOLUSDT",1770814578703,480.97,81.12,81.11,1653.02]
["binance-futures","SOLUSDT",1770814584229,565.67,81.12,81.11,1596.97]
["binance-futures","SOLUSDT",1770814676085,1099.54,81.18,81.17,2878.18]
["binance-futures","SOLUSDT",1770814740256,116.39,81.09,81.08,2256.9]
["binance-futures","SOLUSDT",1770814788477,588.46,81.12,81.11,2359.11]
["binance-futures","SOLUSDT",1770814833635,540.71,81.16,81.15,4346.07]
["binance-futures","SOLUSDT",1770814890728,1332.85,81.2,81.19,1144.79]
["binance-futures","SOLUSDT",1770814946237,1841.1,81.18,81.17,678.27]
["binance-futures","SOLUSDT",1770814981060,1257.75,81.17,81.16,2187.64]
["binance-futures","SOLUSDT",1770815036636,1932.6,81.08,81.07,2000.79]
["binance-futures","SOLUSDT",1770815116460,1720.46,81.02,81.01,316.85]
["binance-futures","SOLUSDT",1770815135562,960.53,81.09,81.08,1336.15]
["binance-futures","SOLUSDT",1770815169548,167.41,81.19,81.18,2321.88]
["binance-futures","SOLUSDT",1770815240143,2118.18,81.13,81.12,1081.67]
["binance-futures","SOLUSDT",1770815297714,841.23,81.09,81.08,1161.73]
["binance-futures","SOLUSDT",1770815345055,1113.15,81.01,81.0,2342.35]
["binance-futures","SOLUSDT",1770815369199,1377.62,81.0,80.99,1410.25]
["binance-futures","SOLUSDT",1770815419541,2656.3,80.95,80.94,1135.48]
["binance-futures","SOLUSDT",1770815444543,725.14,80.99,80.98,1659.34]
["binance-futures","SOLUSDT",1770815495769,605.52,80.93,80.92,1807.83]
["binance-futures","SOLUSDT",1770815542234,955.86,80.88,80.87,845.9]
["binance-futures","SOLUSDT",1770815568174,774.23,80.92,80.91,1362.25]
["binance-futures","SOLUSDT",1770815620467,1292.9,80.92,80.91,923.57]
["binance-futures","SOLUSDT",1770815706448,1422.47,81.02,81.01,687.93]
["binance-futures","SOLUSDT",1770815762974,1380.06,80.98,80.97,2269.66]
["binance-futures","SOLUSDT",1770815809343,1017.15,80.94,80.93,1138.53]
["binance-futures","SOLUSDT",1770815844110,218.94,80.94,80.93,1736.84]
["binance-futures","SOLUSDT",1770815896986,10002.98,80.9,80.89,2079.99]
["binance-futures","SOLUSDT",1770815956039,4087.87,80.9,80.89,363.25]
["binance-futures","SOLUSDT",1770815987643,2915.66,80.89,80.88,557.68]
["binance-futures","SOLUSDT",1770816042210,1592.43,80.98,80.97,310.06]
["binance-futures","SOLUSDT",1770816069177,2685.08,81.03,81.02,551.29]
["binance-futures","SOLUSDT",1770816129201,3835.13,81.0,80.99,237.3]
["binance-futures","SOLUSDT",1770816221146,1037.41,80.95,80.94,1187.24]
["binance-futures","SOLUSDT",1770816287836,245.48,80.94,80.93,1290.86]
["binance-futures","SOLUSDT",1770816348421,1150.8,80.81,80.8,2062.21]
["binance-futures","SOLUSDT",1770816353167,477.86,80.83,80.82,2504.83]
["binance-futures","SOLUSDT",1770816439470,1535.62,80.78,80.77,906.33]
["binance-futures","SOLUSDT",1770816496114,1478.75,80.76,80.75,639.55]
["binance-futures","SOLUSDT",1770816521655,736.85,80.71,80.7,1304.39]
["binance-futures","SOLUSDT",1770816582235,1348.06,80.67,80.66,327.52]
["binance-futures","SOLUSDT",1770816618103,833.24,81.1,81.09,696.46]
["binance-futures","SOLUSDT",1770816636182,452.19,80.88,80.87,548.87]
["binance-futures","SOLUSDT",1770816670393,652.89,80.87,80.86,3065.77]
["binance-futures","SOLUSDT",1770816719921,616.0,81.06,81.05,2128.36]
["binance-futures","SOLUSDT",1770816753750,415.95,81.22,81.21,1897.33]
["binance-futures","SOLUSDT",1770816756997,1400.23,81.24,81.23,1786.82]
["binance-futures","SOLUSDT",1770816799171,1541.93,81.75,81.74,663.9]
["binance-futures","SOLUSDT",1770816840685,48.39,81.56,81.55,1308.0]
["binance-futures","SOLUSDT",1770816875768,1342.23,81.62,81.61,26.24]
["binance-futures","SOLUSDT",1770816896152,1493.37,81.65,81.64,684.01]
["binance-futures","SOLUSDT",1770816930810,1082.29,81.37,81.36,1589.55]
["binance-futures","SOLUSDT",1770816950378,844.11,81.4,81.39,1301.78]
["binance-futures","SOLUSDT",1770816988253,1517.36,81.46,81.45,20.38]
["binance-futures","SOLUSDT",1770817051261,1712.82,81.37,81.36,318.0]
["binance-futures","SOLUSDT",1770817083478,1875.9,81.43,81.42,446.77]
["binance-futures","SOLUSDT",1770817086950,2911.21,81.4,81.39,233.43]
["binance-futures","SOLUSDT",1770817144459,2483.65,81.52,81.51,582.77]
["binance-futures","SOLUSDT",1770817184537,1537.53,81.46,81.45,1925.19]
["binance-futures","SOLUSDT",1770817222238,1826.35,81.36,81.35,1437.03]
["binance-futures","SOLUSDT",1770817243219,1893.22,81.4,81.39,450.23]
["binance-futures","SOLUSDT",1770817283962,1956.73,81.26,81.25,578.31]
["binance-futures","SOLUSDT",1770817336833,253.17,81.22,81.21,4019.52]
["binance-futures","SOLUSDT",1770817349520,3147.86,81.15,81.14,316.68]
["binance-futures","SOLUSDT",1770817393514,966.96,81.15,81.14,1111.57]
["binance-futures","SOLUSDT",1770817454624,1516.43,81.2,81.19,1460.08]
["binance-futures","SOLUSDT",1770817502535,2848.95,81.21,81.2,859.62]
["binance-futures","SOLUSDT",1770817506069,706.15,81.21,81.2,1245.09]
["binance-futures","SOLUSDT",1770817564906,1850.4,81.35,81.34,741.98]
["binance-futures","SOLUSDT",1770817600675,1925.72,81.43,81.42,876.3]
["binance-futures","SOLUSDT",1770817643899,1570.87,81.35,81.34,1151.83]
["binance-futures","SOLUSDT",1770817669084,1020.42,81.4,81.39,1485.36]
["binance-futures","SOLUSDT",1770817715733,1494.39,81.43,81.42,543.35]
["binance-futures","SOLUSDT",1770817741180,1384.06,81.36,81.35,1332.42]
["binance-futures","SOLUSDT",1770817788323,1500.22,81.4,81.39,964.81]
["binance-futures","SOLUSDT",1770817837868,326.77,81.37,81.36,1811.94]
["binance-futures","SOLUSDT",1770817886646,869.94,81.08,81.07,1322.64]
["binance-futures","SOLUSDT",1770817904523,1975.72,81.06,81.05,919.93]
["binance-futures","SOLUSDT",1770817965841,1429.46,80.93,80.92,881.66]
["binance-futures","SOLUSDT",1770818006106,1090.24,81.02,81.01,509.45]
["binance-futures","SOLUSDT",1770818050401,689.75,81.12,81.11,1834.02]
["binance-futures","SOLUSDT",1770818075065,3977.07,81.08,81.07,779.1]
["binance-futures","SOLUSDT",1770818119500,216.61,81.23,81.22,1443.71]
["binance-futures","SOLUSDT",1770818162451,280.01,81.4,81.39,2607.98]
["binance-futures","SOLUSDT",1770818198452,1502.15,81.37,81.36,1233.56]
["binance-futures","SOLUSDT",1770818233682,918.22,81.46,81.45,2734.74]
["binance-futures","SOLUSDT",1770818297642,1845.91,81.58,81.57,730.1]
["binance-futures","SOLUSDT",1770818301877,1179.06,81.59,81.58,1872.26]
["binance-futures","SOLUSDT",1770818339303,1462.93,81.69,81.68,1101.59]
["binance-futures","SOLUSDT",1770818400013,1570.84,81.61,81.6,574.64]
["binance-futures","SOLUSDT",1770818436209,2235.7,81.76,81.75,80.01]
["binance-futures","SOLUSDT",1770818443514,1657.43,81.71,81.7,849.87]
["binance-futures","SOLUSDT",1770818495544,1231.21,81.73,81.72,1620.19]
["binance-futures","SOLUSDT",1770818532760,121.07,81.84,81.83,1784.55]
["binance-futures","SOLUSDT",1770818553475,536.77,81.76,81.75,1789.75]
["binance-futures","SOLUSDT",1770818590285,1435.3,81.97,81.96,1044.38]
["binance-futures","SOLUSDT",1770818624889,225.92,82.07,82.06,675.06]
["binance-futures","SOLUSDT",1770818643990,1539.45,82.02,82.01,767.76]
["binance-futures","SOLUSDT",1770818703502,378.68,82.02,82.01,3407.91]
["binance-futures","SOLUSDT",1770818731458,2040.5,81.96,81.95,553.47]
["binance-futures","SOLUSDT",1770818770982,2114.14,81.92,81.91,73.0]
["binance-futures","SOLUSDT",1770818808351,1234.34,81.88,81.87,1253.57]
["binance-futures","SOLUSDT",1770818828307,2649.62,82.09,82.08,569.57]
["binance-futures","SOLUSDT",1770818862622,1703.31,82.16,82.15,888.55]
["binance-futures","SOLUSDT",1770818897960,1291.92,82.06,82.05,1328.92]
["binance-futures","SOLUSDT",1770818930897,1.8,82.06,82.05,1942.65]
["binance-futures","SOLUSDT",1770818954842,1324.7,81.92,81.91,1209.74]
["binance-futures","SOLUSDT",1770818975951,1549.11,81.96,81.95,1052.2]
["binance-futures","SOLUSDT",1770819015229,3710.37,82.1,82.09,4506.19]
["binance-futures","SOLUSDT",1770819048389,846.06,82.76,82.75,721.44]
["binance-futures","SOLUSDT",1770819097165,2112.27,82.59,82.58,838.69]
["binance-futures","SOLUSDT",1770819131386,907.82,82.77,82.76,1665.91]
["binance-futures","SOLUSDT",1770819149941,1387.59,82.7,82.69,394.55]
["binance-futures","SOLUSDT",1770819186055,1338.5,82.62,82.61,1163.53]
["binance-futures","SOLUSDT",1770819218959,869.58,82.79,82.78,1830.1]
["binance-futures","SOLUSDT",1770819238332,1729.01,82.63,82.62,843.3]
["binance-futures","SOLUSDT",1770819274538,526.4,82.59,82.58,2225.15]
["binance-futures","SOLUSDT",1770819310842,1155.6,82.86,82.85,427.34]
["binance-futures","SOLUSDT",1770819329377,630.42,82.88,82.87,2597.55]
["binance-futures","SOLUSDT",1770819364683,1028.77,82.8,82.79,1258.22]
["binance-futures","SOLUSDT",1770819405663,517.75,82.61,82.6,1945.62]
["binance-futures","SOLUSDT",1770819452544,1293.34,82.62,82.61,576.11]
["binance-futures","SOLUSDT",1770819455626,2822.11,82.63,82.62,1259.42]
["binance-futures","SOLUSDT",1770819510435,1835.6,82.63,82.62,225.86]
["binance-futures","SOLUSDT",1770819548175,2920.21,82.71,82.7,968.02]
["binance-futures","SOLUSDT",1770819588699,1186.99,82.67,82.66,388.44]
["binance-futures","SOLUSDT",1770819610055,1426.54,82.57,82.56,1270.27]
["binance-futures","SOLUSDT",1770819632231,963.57,82.56,82.55,1529.51]
["binance-futures","SOLUSDT",1770819669136,1178.78,82.43,82.42,776.38]
["binance-futures","SOLUSDT",1770819705982,1678.05,82.38,82.37,926.11]
["binance-futures","SOLUSDT",1770819743205,476.8,82.35,82.34,1406.24]
["binance-futures","SOLUSDT",1770819795003,823.82,82.0,81.99,1425.78]
["binance-futures","SOLUSDT",1770819798325,767.13,82.01,82.0,629.43]
["binance-futures","SOLUSDT",1770819853068,494.95,81.91,81.9,1381.04]
["binance-futures","SOLUSDT",1770819898238,1129.23,81.86,81.85,822.51]
["binance-futures","SOLUSDT",1770819928946,682.21,81.88,81.87,1513.18]
["binance-futures","SOLUSDT",1770819950367,552.68,81.92,81.91,1422.33]
["binance-futures","SOLUSDT",1770819986892,932.67,81.85,81.84,1233.61]
["binance-futures","SOLUSDT",1770820026463,384.56,82.02,82.01,1452.85]
["binance-futures","SOLUSDT",1770820047718,646.18,81.99,81.98,1112.14]
["binance-futures","SOLUSDT",1770820090293,83.21,81.96,81.95,1381.0]
["binance-futures","SOLUSDT",1770820152811,2380.38,81.88,81.87,75.91]
["binance-futures","SOLUSDT",1770820191055,1419.9,81.9,81.89,1636.86]
["binance-futures","SOLUSDT",1770820199353,735.5,81.87,81.86,1861.83]
["binance-futures","SOLUSDT",1770820248189,359.88,82.08,82.07,2676.94]
["binance-futures","SOLUSDT",1770820281929,1134.74,82.02,82.01,680.12]
["binance-futures","SOLUSDT",1770820300191,1351.45,82.0,81.99,155.77]
["binance-futures","SOLUSDT",1770820334225,80.43,82.05,82.04,1814.05]
["binance-futures","SOLUSDT",1770820368072,493.55,82.0,81.99,828.17]
["binance-futures","SOLUSDT",1770820401841,1785.08,81.89,81.88,1185.13]
["binance-futures","SOLUSDT",1770820420766,1461.23,81.84,81.83,1053.24]
["binance-futures","SOLUSDT",1770820454177,1389.14,81.55,81.54,324.78]
["binance-futures","SOLUSDT",1770820472680,1643.88,81.51,81.5,529.31]
["binance-futures","SOLUSDT",1770820506497,976.65,81.44,81.43,620.29]
["binance-futures","SOLUSDT",1770820555976,1076.45,81.33,81.32,610.46]
["binance-futures","SOLUSDT",1770820589701,400.03,81.34,81.33,1884.33]
["binance-futures","SOLUSDT",1770820604023,1395.51,81.4,81.39,697.5]
["binance-futures","SOLUSDT",1770820641385,556.21,81.38,81.37,2787.21]
["binance-futures","SOLUSDT",1770820675333,512.24,81.47,81.46,1265.73]
["binance-futures","SOLUSDT",1770820709285,1239.41,81.32,81.31,527.64]
["binance-futures","SOLUSDT",1770820727871,175.39,81.12,81.11,326.79]
["binance-futures","SOLUSDT",1770820761728,1173.5,81.17,81.16,1219.12]
["binance-futures","SOLUSDT",1770820780365,165.58,81.15,81.14,278.69]
["binance-futures","SOLUSDT",1770820814033,139.56,81.02,81.01,1645.34]
["binance-futures","SOLUSDT",1770820849527,2475.04,81.06,81.05,171.33]
["binance-futures","SOLUSDT",1770820897724,517.02,80.86,80.85,1307.71]
["binance-futures","SOLUSDT",1770820931438,1184.83,80.86,80.85,245.16]
["binance-futures","SOLUSDT",1770820949797,918.7,80.73,80.72,986.59]
["binance-futures","SOLUSDT",1770820984317,1204.09,80.8,80.79,81.03]
["binance-futures","SOLUSDT",1770821018508,918.74,80.96,80.95,610.47]
["binance-futures","SOLUSDT",1770821037818,1133.32,81.0,80.99,2065.19]
["binance-futures","SOLUSDT",1770821061515,1825.49,81.15,81.14,609.21]
["binance-futures","SOLUSDT",1770821106221,1297.9,81.01,81.0,476.14]
["binance-futures","SOLUSDT",1770821124529,1185.68,81.08,81.07,911.95]
["binance-futures","SOLUSDT",1770821158332,1289.95,81.1,81.09,146.96]
["binance-futures","SOLUSDT",1770821208125,173.39,80.78,80.77,1195.98]
["binance-futures","SOLUSDT",1770821241914,679.12,80.81,80.8,1013.68]
["binance-futures","SOLUSDT",1770821245115,1057.55,80.81,80.8,228.7]
["binance-futures","SOLUSDT",1770821305535,605.17,80.73,80.72,976.8]
["binance-futures","SOLUSDT",1770821330789,516.59,80.77,80.76,739.77]
["binance-futures","SOLUSDT",1770821365508,88.72,80.66,80.65,1205.0]
["binance-futures","SOLUSDT",1770821384041,2732.98,80.59,80.58,477.29]
["binance-futures","SOLUSDT",1770821418021,132.45,80.64,80.63,544.45]
["binance-futures","SOLUSDT",1770821436455,318.94,80.54,80.53,980.76]
["binance-futures","SOLUSDT",1770821469889,4342.92,80.37,80.36,270.13]
["binance-futures","SOLUSDT",1770821509378,361.92,80.73,80.72,972.73]
["binance-futures","SOLUSDT",1770821552983,805.51,80.65,80.64,981.21]
["binance-futures","SOLUSDT",1770821556067,344.86,80.61,80.6,3068.55]
["binance-futures","SOLUSDT",1770821606497,1246.99,80.86,80.85,633.49]
["binance-futures","SOLUSDT",1770821641235,780.65,80.7,80.69,1815.46]
["binance-futures","SOLUSDT",1770821676317,652.75,80.81,80.8,1079.87]
["binance-futures","SOLUSDT",1770821695237,1113.52,80.76,80.75,1231.5]
["binance-futures","SOLUSDT",1770821729516,1733.84,80.72,80.71,525.98]
["binance-futures","SOLUSDT",1770821760260,1133.75,80.55,80.54,1068.69]
["binance-futures","SOLUSDT",1770821784011,585.81,80.55,80.54,1108.5]
["binance-futures","SOLUSDT",1770821819093,786.56,80.33,80.32,1019.97]
["binance-futures","SOLUSDT",1770821867877,512.07,79.91,79.9,2379.12]
["binance-futures","SOLUSDT",1770821870969,1497.16,79.91,79.9,514.3]
["binance-futures","SOLUSDT",1770821904728,830.09,79.84,79.83,862.84]
["binance-futures","SOLUSDT",1770821954649,842.5,79.86,79.85,425.49]
["binance-futures","SOLUSDT",1770821973040,421.82,79.88,79.87,1149.44]
["binance-futures","SOLUSDT",1770822008205,2215.45,79.93,79.92,381.03]
["binance-futures","SOLUSDT",1770822041797,97.41,79.67,79.66,1651.26]
["binance-futures","SOLUSDT",1770822075045,1816.74,79.9,79.89,522.92]
["binance-futures","SOLUSDT",1770822093097,1378.73,80.15,80.14,968.65]
["binance-futures","SOLUSDT",1770822126891,43.92,80.12,80.11,1740.53]
["binance-futures","SOLUSDT",1770822161027,544.59,80.06,80.05,2170.36]
["binance-futures","SOLUSDT",1770822183584,1437.7,79.93,79.92,2527.74]
["binance-futures","SOLUSDT",1770822214097,1223.28,80.05,80.04,258.24]
["binance-futures","SOLUSDT",1770822263414,1046.65,79.58,79.57,1004.93]
["binance-futures","SOLUSDT",1770822296949,1129.61,79.64,79.63,734.36]
["binance-futures","SOLUSDT",1770822331213,1053.75,79.65,79.64,627.57]
["binance-futures","SOLUSDT",1770822349939,1556.85,79.7,79.69,1257.57]
["binance-futures","SOLUSDT",1770822384194,1728.82,79.75,79.74,702.79]
["binance-futures","SOLUSDT",1770822418025,847.57,79.34,79.33,720.75]
["binance-futures","SOLUSDT",1770822436819,375.7,79.12,79.07,77.59]
["binance-futures","SOLUSDT",1770822470307,843.23,79.04,79.03,724.1]
["binance-futures","SOLUSDT",1770822488648,1413.15,79.14,79.13,652.08]
["binance-futures","SOLUSDT",1770822522045,1133.96,78.99,78.98,344.77]
["binance-futures","SOLUSDT",1770822555407,1015.26,78.77,78.76,218.98]
["binance-futures","SOLUSDT",1770822604314,916.25,78.81,78.8,2659.66]
["binance-futures","SOLUSDT",1770822637637,712.69,79.14,79.13,770.83]
["binance-futures","SOLUSDT",1770822669313,1091.81,79.17,79.16,46.86]
["binance-futures","SOLUSDT",1770822690171,579.95,79.06,79.05,1394.95]
["binance-futures","SOLUSDT",1770822725167,1100.22,79.04,79.03,1159.9]
["binance-futures","SOLUSDT",1770822743311,1092.31,78.85,78.84,1009.7]
["binance-futures","SOLUSDT",1770822777461,44.15,78.69,78.68,895.12]
["binance-futures","SOLUSDT",1770822811158,228.62,78.66,78.65,1008.68]
["binance-futures","SOLUSDT",1770822829352,210.3,78.53,78.52,1294.56]
["binance-futures","SOLUSDT",1770822872299,286.77,78.92,78.91,1956.81]
["binance-futures","SOLUSDT",1770822912331,773.49,79.23,79.22,402.48]
["binance-futures","SOLUSDT",1770822945807,223.78,79.16,79.15,651.1]
["binance-futures","SOLUSDT",1770822948942,808.26,79.1,79.09,1314.9]
["binance-futures","SOLUSDT",1770822998845,1040.64,78.96,78.95,335.07]
["binance-futures","SOLUSDT",1770823032778,943.74,79.14,79.13,518.5]
["binance-futures","SOLUSDT",1770823067069,1256.29,79.32,79.31,140.63]
["binance-futures","SOLUSDT",1770823083143,1449.9,79.47,79.46,131.1]
["binance-futures","SOLUSDT",1770823119733,2115.01,79.4,79.39,75.73]
["binance-futures","SOLUSDT",1770823138036,1061.6,79.51,79.5,559.7]
["binance-futures","SOLUSDT",1770823171913,1428.36,79.41,79.4,496.73]
["binance-futures","SOLUSDT",1770823205961,171.3,79.27,79.26,378.61]
["binance-futures","SOLUSDT",1770823256201,995.29,79.2,79.19,2853.07]
["binance-futures","SOLUSDT",1770823259243,803.72,79.12,79.11,1314.22]
["binance-futures","SOLUSDT",1770823308140,689.17,79.49,79.48,1685.86]
["binance-futures","SOLUSDT",1770823329447,590.12,79.72,79.71,941.95]
["binance-futures","SOLUSDT",1770823375005,1069.22,79.49,79.48,822.94]
["binance-futures","SOLUSDT",1770823393427,1116.0,79.63,79.62,1169.59]
["binance-futures","SOLUSDT",1770823428043,1648.25,79.48,79.47,547.29]
["binance-futures","SOLUSDT",1770823462551,404.7,79.38,79.37,823.07]
["binance-futures","SOLUSDT",1770823481171,532.35,79.39,79.38,1302.98]
["binance-futures","SOLUSDT",1770823515498,763.66,79.52,79.51,728.55]
["binance-futures","SOLUSDT",1770823541505,441.47,79.55,79.54,940.45]
["binance-futures","SOLUSDT",1770823568300,347.56,79.42,79.41,410.25]
["binance-futures","SOLUSDT",1770823603149,963.8,79.16,79.15,700.69]
["binance-futures","SOLUSDT",1770823652627,652.95,79.25,79.24,876.01]
["binance-futures","SOLUSDT",1770823687259,851.86,79.21,79.2,522.35]
["binance-futures","SOLUSDT",1770823705971,459.84,79.45,79.44,1717.76]
["binance-futures","SOLUSDT",1770823739945,627.32,79.42,79.41,550.48]
["binance-futures","SOLUSDT",1770823777827,769.92,79.38,79.37,777.14]
["binance-futures","SOLUSDT",1770823794197,1525.31,79.39,79.38,587.88]
["binance-futures","SOLUSDT",1770823828595,492.56,79.37,79.36,428.02]
["binance-futures","SOLUSDT",1770823864831,1129.54,79.41,79.4,34.45]
["binance-futures","SOLUSDT",1770823883819,83.33,79.46,79.45,1169.49]
["binance-futures","SOLUSDT",1770823918244,761.42,79.48,79.47,604.71]
["binance-futures","SOLUSDT",1770823968297,964.25,79.4,79.39,314.89]
["binance-futures","SOLUSDT",1770823994045,510.25,79.43,79.42,552.67]
["binance-futures","SOLUSDT",1770824037043,633.38,79.38,79.37,237.58]
["binance-futures","SOLUSDT",1770824056217,1485.51,79.43,79.42,425.17]
["binance-futures","SOLUSDT",1770824092138,62.41,79.46,79.45,1376.48]
["binance-futures","SOLUSDT",1770824126337,710.72,79.57,79.56,304.72]
["binance-futures","SOLUSDT",1770824145183,233.17,79.66,79.65,1548.64]
["binance-futures","SOLUSDT",1770824179886,676.9,79.79,79.78,510.92]
["binance-futures","SOLUSDT",1770824230969,426.96,79.48,79.47,192.47]
["binance-futures","SOLUSDT",1770824247180,1070.06,79.42,79.41,417.56]
["binance-futures","SOLUSDT",1770824269277,141.53,79.61,79.6,1587.32]
["binance-futures","SOLUSDT",1770824323281,698.84,79.53,79.52,1366.62]
["binance-futures","SOLUSDT",1770824361735,855.0,79.67,79.66,253.69]
["binance-futures","SOLUSDT",1770824381267,1513.15,79.69,79.68,231.25]
["binance-futures","SOLUSDT",1770824416655,57.85,79.71,79.7,1283.12]
["binance-futures","SOLUSDT",1770824452894,116.32,79.82,79.81,1716.75]
["binance-futures","SOLUSDT",1770824473374,421.75,79.98,79.97,836.69]
["binance-futures","SOLUSDT",1770824506849,415.74,79.86,79.85,657.89]
["binance-futures","SOLUSDT",1770824543318,879.51,79.8,79.79,1427.77]
["binance-futures","SOLUSDT",1770824562978,126.77,80.03,80.02,1035.58]
["binance-futures","SOLUSDT",1770824597872,368.76,80.04,80.03,1060.36]
["binance-futures","SOLUSDT",1770824650040,1212.15,80.12,80.11,149.11]
["binance-futures","SOLUSDT",1770824686792,157.22,80.1,80.09,1261.94]
["binance-futures","SOLUSDT",1770824719224,28.88,80.15,80.14,1826.77]
["binance-futures","SOLUSDT",1770824742918,442.87,80.15,80.14,811.03]
["binance-futures","SOLUSDT",1770824779351,677.44,80.05,80.04,101.57]
["binance-futures","SOLUSDT",1770824799597,875.87,79.93,79.92,41.38]
["binance-futures","SOLUSDT",1770824835553,380.86,79.87,79.86,809.73]
["binance-futures","SOLUSDT",1770824873163,774.51,79.97,79.96,1283.89]
["binance-futures","SOLUSDT",1770824893381,21.35,79.83,79.82,1639.75]
["binance-futures","SOLUSDT",1770824947644,655.64,79.74,79.73,1428.4]
["binance-futures","SOLUSDT",1770824965559,536.34,79.63,79.62,945.85]
["binance-futures","SOLUSDT",1770825016934,1004.07,79.37,79.36,549.97]
["binance-futures","SOLUSDT",1770825051607,297.79,79.4,79.39,949.08]
["binance-futures","SOLUSDT",1770825071007,1597.93,79.5,79.49,555.22]
["binance-futures","SOLUSDT",1770825106767,587.67,79.58,79.57,857.22]
["binance-futures","SOLUSDT",1770825142936,999.57,79.74,79.73,179.43]
["binance-futures","SOLUSDT",1770825163105,259.67,79.75,79.74,789.85]
["binance-futures","SOLUSDT",1770825207240,1244.03,79.89,79.88,656.61]
["binance-futures","SOLUSDT",1770825237579,622.93,79.87,79.86,133.7]
["binance-futures","SOLUSDT",1770825258713,1059.05,79.85,79.84,1161.06]
["binance-futures","SOLUSDT",1770825297584,656.89,79.94,79.93,822.4]
["binance-futures","SOLUSDT",1770825352495,1345.41,79.94,79.93,2243.86]
["binance-futures","SOLUSDT",1770825388789,811.51,79.96,79.95,1420.36]
["binance-futures","SOLUSDT",1770825392063,1328.86,79.95,79.94,816.41]
["binance-futures","SOLUSDT",1770825440655,2608.47,79.93,79.92,587.62]
["binance-futures","SOLUSDT",1770825483851,682.13,79.78,79.77,4627.01]
["binance-futures","SOLUSDT",1770825503848,1201.64,79.71,79.7,880.71]
["binance-futures","SOLUSDT",1770825545096,1438.25,79.8,79.79,411.36]
["binance-futures","SOLUSDT",1770825584099,1086.63,79.66,79.65,731.8]
["binance-futures","SOLUSDT",1770825606368,542.39,79.66,79.65,1554.63]
["binance-futures","SOLUSDT",1770825641893,619.06,79.6,79.59,1237.35]
["binance-futures","SOLUSDT",1770825669999,880.13,79.58,79.57,3714.22]
["binance-futures","SOLUSDT",1770825734946,1235.07,79.65,79.64,1271.46]
["binance-futures","SOLUSDT",1770825738181,1530.67,79.65,79.64,324.24]
["binance-futures","SOLUSDT",1770825791229,641.56,79.6,79.59,1198.71]
["binance-futures","SOLUSDT",1770825828630,1314.1,79.62,79.61,1424.64]
["binance-futures","SOLUSDT",1770825865839,1301.13,79.67,79.66,398.92]
["binance-futures","SOLUSDT",1770825885381,551.72,79.8,79.79,831.59]
["binance-futures","SOLUSDT",1770825921141,2247.79,79.7,79.69,1051.04]
["binance-futures","SOLUSDT",1770825938397,631.79,79.73,79.72,1207.48]
["binance-futures","SOLUSDT",1770825978131,1683.03,79.79,79.78,1619.0]
["binance-futures","SOLUSDT",1770826015211,1679.12,79.87,79.86,81.12]
["binance-futures","SOLUSDT",1770826069216,630.49,79.8,79.79,1161.29]
["binance-futures","SOLUSDT",1770826072841,447.21,79.81,79.8,2475.19]
["binance-futures","SOLUSDT",1770826109616,1742.68,79.77,79.76,399.63]
["binance-futures","SOLUSDT",1770826163596,1362.25,79.9,79.89,1100.02]
["binance-futures","SOLUSDT",1770826205611,1782.27,79.87,79.86,61.3]
["binance-futures","SOLUSDT",1770826224755,346.54,79.86,79.85,1455.25]
["binance-futures","SOLUSDT",1770826260318,328.76,80.17,80.16,1279.67]
["binance-futures","SOLUSDT",1770826293817,838.97,80.26,80.25,928.54]
["binance-futures","SOLUSDT",1770826313209,1106.04,80.48,80.47,628.4]
["binance-futures","SOLUSDT",1770826347556,1334.36,80.36,80.35,582.49]
["binance-futures","SOLUSDT",1770826382199,515.47,80.7,80.69,294.5]
["binance-futures","SOLUSDT",1770826422301,1212.48,80.54,80.53,1168.12]
["binance-futures","SOLUSDT",1770826435844,1197.07,80.65,80.64,1002.91]
["binance-futures","SOLUSDT",1770826487449,111.31,80.5,80.49,1136.2]
["binance-futures","SOLUSDT",1770826521939,3262.25,80.76,80.75,48.48]
["binance-futures","SOLUSDT",1770826556823,1148.51,80.47,80.46,18.03]
["binance-futures","SOLUSDT",1770826575425,294.91,80.51,80.5,1083.36]
["binance-futures","SOLUSDT",1770826612052,933.41,80.51,80.5,2343.97]
["binance-futures","SOLUSDT",1770826642500,998.29,80.53,80.52,244.55]
["binance-futures","SOLUSDT",1770826669619,1107.07,80.44,80.43,264.81]
["binance-futures","SOLUSDT",1770826708670,632.15,80.49,80.48,1107.22]
["binance-futures","SOLUSDT",1770826731552,620.48,80.43,80.42,864.34]
["binance-futures","SOLUSDT",1770826770042,798.72,80.42,80.41,780.68]
["binance-futures","SOLUSDT",1770826807498,400.11,80.56,80.55,960.52]
["binance-futures","SOLUSDT",1770826860857,611.77,80.76,80.75,1398.38]
["binance-futures","SOLUSDT",1770826896182,1442.37,80.59,80.58,31.94]
["binance-futures","SOLUSDT",1770826915694,1231.51,80.47,80.46,660.31]
["binance-futures","SOLUSDT",1770826954435,1553.54,80.53,80.52,28.53]
["binance-futures","SOLUSDT",1770826992839,1318.23,80.56,80.55,449.57]
["binance-futures","SOLUSDT",1770827013676,680.52,80.45,80.44,1853.36]
["binance-futures","SOLUSDT",1770827052955,1149.7,80.54,80.53,845.87]
["binance-futures","SOLUSDT",1770827093837,1374.75,80.51,80.5,539.71]
["binance-futures","SOLUSDT",1770827115156,688.82,80.62,80.61,1211.2]
["binance-futures","SOLUSDT",1770827149023,1339.75,80.61,80.6,488.26]
["binance-futures","SOLUSDT",1770827210832,1624.68,80.26,80.25,195.32]
["binance-futures","SOLUSDT",1770827247505,771.78,80.17,80.16,2213.02]
["binance-futures","SOLUSDT",1770827250951,614.18,80.18,80.17,994.7]
["binance-futures","SOLUSDT",1770827310130,473.48,80.06,80.05,1072.61]
["binance-futures","SOLUSDT",1770827346935,887.33,80.05,80.04,859.92]
["binance-futures","SOLUSDT",1770827370287,443.26,79.97,79.96,971.07]
["binance-futures","SOLUSDT",1770827424724,410.57,80.01,80.0,932.05]
["binance-futures","SOLUSDT",1770827445772,663.81,80.07,80.06,598.69]
["binance-futures","SOLUSDT",1770827466075,63.92,80.07,80.06,3272.11]
["binance-futures","SOLUSDT",1770827505451,961.84,80.05,80.04,1069.59]
["binance-futures","SOLUSDT",1770827544785,2188.97,80.0,79.99,305.86]
["binance-futures","SOLUSDT",1770827601584,1718.28,79.85,79.84,169.79]
["binance-futures","SOLUSDT",1770827604751,1338.1,79.85,79.84,1358.16]
["binance-futures","SOLUSDT",1770827661266,1654.02,79.93,79.92,161.94]
["binance-futures","SOLUSDT",1770827697089,1108.85,79.84,79.83,493.75]
["binance-futures","SOLUSDT",1770827732893,1250.5,79.69,79.68,311.47]
["binance-futures","SOLUSDT",1770827752269,582.42,79.59,79.58,1444.07]
["binance-futures","SOLUSDT",1770827787451,2987.89,79.57,79.56,224.83]
["binance-futures","SOLUSDT",1770827807354,1061.97,79.53,79.52,511.2]
["binance-futures","SOLUSDT",1770827842178,2129.78,79.48,79.47,641.05]
["binance-futures","SOLUSDT",1770827876832,624.49,79.16,79.15,1000.13]
["binance-futures","SOLUSDT",1770827920766,151.43,79.08,79.07,1781.24]
["binance-futures","SOLUSDT",1770827931530,1170.11,79.05,79.04,943.96]
["binance-futures","SOLUSDT",1770827967724,918.25,79.05,79.04,783.74]
["binance-futures","SOLUSDT",1770828020987,849.81,79.23,79.22,1242.92]
["binance-futures","SOLUSDT",1770828057489,1511.26,79.3,79.29,2092.34]
["binance-futures","SOLUSDT",1770828079574,1328.54,79.26,79.25,928.05]
["binance-futures","SOLUSDT",1770828120660,2282.39,79.29,79.28,1564.65]
["binance-futures","SOLUSDT",1770828146535,2253.07,79.31,79.3,478.54]
["binance-futures","SOLUSDT",1770828182322,1426.43,79.3,79.29,1232.85]
["binance-futures","SOLUSDT",1770828220693,1188.24,79.26,79.25,562.29]
["binance-futures","SOLUSDT",1770828259800,635.11,79.22,79.21,1214.4]
["binance-futures","SOLUSDT",1770828282024,1271.99,79.19,79.18,669.99]
["binance-futures","SOLUSDT",1770828318725,179.31,79.15,79.14,1456.84]
["binance-futures","SOLUSDT",1770828375686,1149.25,79.23,79.22,153.04]
["binance-futures","SOLUSDT",1770828388486,1295.94,79.21,79.2,257.75]
["binance-futures","SOLUSDT",1770828452290,394.01,79.28,79.27,1166.19]
["binance-futures","SOLUSDT",1770828474129,1354.52,79.27,79.26,341.47]
["binance-futures","SOLUSDT",1770828512482,1844.09,79.07,79.06,1348.77]
["binance-futures","SOLUSDT",1770828532551,2359.11,79.01,79.0,28105.67]
["binance-futures","SOLUSDT",1770828566891,3620.65,78.75,78.74,211.96]
["binance-futures","SOLUSDT",1770828602485,1075.14,78.78,78.77,1189.3]
["binance-futures","SOLUSDT",1770828622352,1737.67,78.8,78.79,518.54]
["binance-futures","SOLUSDT",1770828656681,1524.29,78.83,78.82,411.91]
["binance-futures","SOLUSDT",1770828694289,1218.77,78.78,78.77,350.11]
["binance-futures","SOLUSDT",1770828749302,1236.57,78.79,78.78,514.31]
["binance-futures","SOLUSDT",1770828786350,330.38,78.93,78.92,905.33]
["binance-futures","SOLUSDT",1770828806689,336.44,78.88,78.87,1920.15]
["binance-futures","SOLUSDT",1770828848265,1409.19,78.86,78.85,756.68]
["binance-futures","SOLUSDT",1770828889148,770.73,78.82,78.81,1110.92]
["binance-futures","SOLUSDT",1770828929782,1112.65,78.83,78.82,419.39]
["binance-futures","SOLUSDT",1770828947941,536.31,78.87,78.86,885.95]
["binance-futures","SOLUSDT",1770828986127,1042.39,78.79,78.78,513.51]
["binance-futures","SOLUSDT",1770829006923,937.33,78.8,78.79,580.9]
["binance-futures","SOLUSDT",1770829045125,832.87,78.81,78.8,965.32]
["binance-futures","SOLUSDT",1770829108133,1615.33,78.8,78.79,741.43]
["binance-futures","SOLUSDT",1770829152602,942.88,78.76,78.75,704.08]
["binance-futures","SOLUSDT",1770829174161,364.72,78.72,78.71,1199.46]
["binance-futures","SOLUSDT",1770829214177,616.14,78.68,78.67,2074.06]
["binance-futures","SOLUSDT",1770829248363,1138.59,78.6,78.59,541.6]
["binance-futures","SOLUSDT",1770829267985,625.85,78.57,78.56,1046.23]
["binance-futures","SOLUSDT",1770829302047,1190.9,78.33,78.32,218.75]
["binance-futures","SOLUSDT",1770829337023,1891.93,78.3,78.29,20.41]
["binance-futures","SOLUSDT",1770829355889,1630.67,78.13,78.12,833.28]
["binance-futures","SOLUSDT",1770829392760,547.72,78.25,78.24,1356.44]
["binance-futures","SOLUSDT",1770829424762,1364.3,78.2,78.19,572.48]
["binance-futures","SOLUSDT",1770829475361,689.54,78.38,78.37,756.98]
["binance-futures","SOLUSDT",1770829478835,1678.6,78.35,78.34,612.08]
["binance-futures","SOLUSDT",1770829530243,1816.61,78.2,78.19,1103.05]
["binance-futures","SOLUSDT",1770829566686,1188.72,78.29,78.28,791.02]
["binance-futures","SOLUSDT",1770829602031,702.61,78.26,78.25,928.79]
["binance-futures","SOLUSDT",1770829621125,150.31,78.27,78.26,1264.55]
["binance-futures","SOLUSDT",1770829649410,1282.92,78.32,78.31,594.16]
["binance-futures","SOLUSDT",1770829676515,40.23,78.41,78.4,1379.22]
["binance-futures","SOLUSDT",1770829712287,3875.13,78.32,78.31,518.14]
["binance-futures","SOLUSDT",1770829748672,1542.03,78.39,78.38,688.43]
["binance-futures","SOLUSDT",1770829802041,1564.97,78.62,78.61,118.2]
["binance-futures","SOLUSDT",1770829805221,12.46,78.59,78.58,985.23]
["binance-futures","SOLUSDT",1770829840857,749.01,78.61,78.6,1131.42]
["binance-futures","SOLUSDT",1770829873479,314.12,78.79,78.78,828.56]
["binance-futures","SOLUSDT",1770829929329,983.27,78.76,78.75,994.46]
["binance-futures","SOLUSDT",1770829949105,731.41,78.77,78.76,1477.56]
["binance-futures","SOLUSDT",1770829985945,1518.35,78.62,78.61,566.46]
["binance-futures","SOLUSDT",1770830026201,487.8,78.61,78.6,1168.74]
["binance-futures","SOLUSDT",1770830048547,465.76,78.7,78.69,1353.49]
["binance-futures","SOLUSDT",1770830086521,97.04,78.69,78.68,1322.23]
["binance-futures","SOLUSDT",1770830131523,164.58,78.75,78.74,1144.14]
["binance-futures","SOLUSDT",1770830142714,617.64,78.78,78.77,1075.61]
["binance-futures","SOLUSDT",1770830181490,154.65,78.85,78.84,1759.84]
["binance-futures","SOLUSDT",1770830234232,1026.26,79.02,79.01,534.64]
["binance-futures","SOLUSDT",1770830270741,1049.85,79.01,79.0,838.09]
["binance-futures","SOLUSDT",1770830310173,1703.59,78.88,78.87,1281.04]
["binance-futures","SOLUSDT",1770830330717,1531.97,78.77,78.76,124.33]
["binance-futures","SOLUSDT",1770830366029,727.09,78.98,78.97,1251.78]
["binance-futures","SOLUSDT",1770830389469,483.69,79.06,79.05,2141.07]
["binance-futures","SOLUSDT",1770830425427,255.84,79.15,79.14,1023.35]
["binance-futures","SOLUSDT",1770830463483,645.33,79.14,79.13,781.36]
["binance-futures","SOLUSDT",1770830483278,750.19,79.29,79.28,975.25]
["binance-futures","SOLUSDT",1770830520639,748.46,79.22,79.21,1960.24]
["binance-futures","SOLUSDT",1770830559462,56.3,79.24,79.23,3026.62]
["binance-futures","SOLUSDT",1770830611691,1286.7,79.49,79.48,744.95]
["binance-futures","SOLUSDT",1770830634605,1007.95,79.4,79.39,242.93]
["binance-futures","SOLUSDT",1770830669736,421.92,79.39,79.38,955.22]
["binance-futures","SOLUSDT",1770830709099,1037.37,79.41,79.4,581.53]
["binance-futures","SOLUSDT",1770830745723,1771.93,79.64,79.63,127.68]
["binance-futures","SOLUSDT",1770830765690,898.62,79.74,79.73,742.85]
["binance-futures","SOLUSDT",1770830802643,881.29,79.61,79.6,2107.14]
["binance-futures","SOLUSDT",1770830841097,2326.11,79.68,79.67,211.35]
["binance-futures","SOLUSDT",1770830870241,1393.9,79.64,79.63,695.63]
["binance-futures","SOLUSDT",1770830901630,551.33,79.61,79.6,1364.93]
["binance-futures","SOLUSDT",1770830958381,1282.36,79.77,79.76,613.31]
["binance-futures","SOLUSDT",1770830999003,1642.37,79.78,79.77,62.83]
["binance-futures","SOLUSDT",1770831002423,1131.29,79.78,79.77,690.08]
["binance-futures","SOLUSDT",1770831055497,3423.85,79.66,79.65,1578.5]
["binance-futures","SOLUSDT",1770831094906,579.04,79.78,79.77,2129.66]
["binance-futures","SOLUSDT",1770831109065,63.44,79.88,79.87,1218.58]
["binance-futures","SOLUSDT",1770831151199,2048.17,79.62,79.61,267.41]
["binance-futures","SOLUSDT",1770831188341,941.31,79.62,79.61,701.15]
["binance-futures","SOLUSDT",1770831208969,806.58,79.63,79.62,835.7]
["binance-futures","SOLUSDT",1770831247118,1093.3,79.72,79.71,246.94]
["binance-futures","SOLUSDT",1770831289660,620.14,79.67,79.66,1274.52]
["binance-futures","SOLUSDT",1770831345214,1346.8,79.79,79.78,337.08]
["binance-futures","SOLUSDT",1770831348749,1429.6,79.81,79.8,881.91]
["binance-futures","SOLUSDT",1770831386975,51.58,79.68,79.67,2267.33]
["binance-futures","SOLUSDT",1770831443335,1074.83,79.67,79.66,555.59]
["binance-futures","SOLUSDT",1770831480944,148.09,79.8,79.79,1978.99]
["binance-futures","SOLUSDT",1770831502568,1263.77,79.74,79.73,421.26]
["binance-futures","SOLUSDT",1770831540307,1435.82,79.7,79.69,773.73]
["binance-futures","SOLUSDT",1770831562319,1411.95,79.71,79.7,386.11]
["binance-futures","SOLUSDT",1770831603627,505.57,79.55,79.54,738.98]
["binance-futures","SOLUSDT",1770831654862,370.53,79.49,79.48,2169.04]
["binance-futures","SOLUSDT",1770831697210,1495.07,79.48,79.47,301.22]
["binance-futures","SOLUSDT",1770831736467,123.97,79.51,79.5,1264.35]
["binance-futures","SOLUSDT",1770831740220,1699.62,79.46,79.45,898.2]
["binance-futures","SOLUSDT",1770831800005,510.75,79.37,79.36,2218.3]
["binance-futures","SOLUSDT",1770831842161,2750.4,79.36,79.35,592.48]
["binance-futures","SOLUSDT",1770831863289,1408.08,79.36,79.35,1697.27]
["binance-futures","SOLUSDT",1770831906869,1391.2,79.36,79.35,719.88]
["binance-futures","SOLUSDT",1770831945504,677.84,79.17,79.16,2139.76]
["binance-futures","SOLUSDT",1770831965544,104.5,79.14,79.13,1036.01]
["binance-futures","SOLUSDT",1770832003773,1621.67,79.18,79.17,665.62]
["binance-futures","SOLUSDT",1770832044035,162.53,79.22,79.21,1114.9]
["binance-futures","SOLUSDT",1770832103815,50.69,79.28,79.27,2420.53]
["binance-futures","SOLUSDT",1770832107575,791.53,79.3,79.29,578.0]
["binance-futures","SOLUSDT",1770832155916,1352.22,79.22,79.21,384.09]
["binance-futures","SOLUSDT",1770832214769,1572.32,79.35,79.34,782.64]
["binance-futures","SOLUSDT",1770832257062,68.11,79.28,79.27,1140.93]
["binance-futures","SOLUSDT",1770832281060,1589.84,79.29,79.28,151.41]
["binance-futures","SOLUSDT",1770832320611,169.33,79.38,79.37,1439.8]
["binance-futures","SOLUSDT",1770832341393,851.09,79.47,79.46,467.34]
["binance-futures","SOLUSDT",1770832382957,905.24,79.52,79.51,1766.21]
["binance-futures","SOLUSDT",1770832432008,500.18,79.39,79.38,1712.64]
["binance-futures","SOLUSDT",1770832467952,481.13,79.2,79.19,1144.39]
["binance-futures","SOLUSDT",1770832500681,212.42,79.27,79.26,3257.9]
["binance-futures","SOLUSDT",1770832548011,832.25,79.22,79.21,979.93]
["binance-futures","SOLUSDT",1770832614061,775.73,79.12,79.11,1251.82]
["binance-futures","SOLUSDT",1770832656344,393.45,79.14,79.13,1094.84]
["binance-futures","SOLUSDT",1770832681054,2439.64,79.11,79.1,112.73]
["binance-futures","SOLUSDT",1770832723451,2650.75,79.11,79.1,910.2]
["binance-futures","SOLUSDT",1770832779268,1117.93,78.99,78.98,664.8]
["binance-futures","SOLUSDT",1770832794065,141.31,78.97,78.96,993.63]
["binance-futures","SOLUSDT",1770832835645,507.29,78.98,78.97,1657.37]
["binance-futures","SOLUSDT",1770832899529,458.93,79.0,78.99,2186.46]
["binance-futures","SOLUSDT",1770832902903,834.17,79.0,78.99,758.75]
["binance-futures","SOLUSDT",1770832940829,1166.06,78.94,78.93,1110.86]
["binance-futures","SOLUSDT",1770832995955,1161.56,79.04,79.03,712.76]
["binance-futures","SOLUSDT",1770833030337,1126.52,78.93,78.92,691.22]
["binance-futures","SOLUSDT",1770833076934,2034.2,79.03,79.02,480.95]
["binance-futures","SOLUSDT",1770833098876,788.42,78.88,78.87,885.09]
["binance-futures","SOLUSDT",1770833135559,700.82,78.82,78.81,837.79]
["binance-futures","SOLUSDT",1770833156121,1064.0,78.82,78.81,990.41]
["binance-futures","SOLUSDT",1770833195355,683.93,78.79,78.78,1327.84]
["binance-futures","SOLUSDT",1770833234723,1135.47,78.68,78.67,863.25]
["binance-futures","SOLUSDT",1770833270740,750.61,78.67,78.66,361.94]
["binance-futures","SOLUSDT",1770833293774,860.63,78.72,78.71,362.63]
["binance-futures","SOLUSDT",1770833338823,568.11,78.68,78.67,452.43]
["binance-futures","SOLUSDT",1770833404243,1319.95,78.57,78.56,478.24]
["binance-futures","SOLUSDT",1770833441389,1271.02,78.55,78.54,291.67]
["binance-futures","SOLUSDT",1770833463043,337.57,78.53,78.52,1201.76]
["binance-futures","SOLUSDT",1770833503072,1124.84,78.61,78.6,464.33]
["binance-futures","SOLUSDT",1770833542522,340.35,78.62,78.61,672.75]
["binance-futures","SOLUSDT",1770833569627,942.57,78.66,78.65,1258.33]
["binance-futures","SOLUSDT",1770833606647,291.64,78.74,78.73,612.92]
["binance-futures","SOLUSDT",1770833628760,124.12,78.78,78.77,1769.32]
["binance-futures","SOLUSDT",1770833670227,2034.35,78.74,78.73,371.14]
["binance-futures","SOLUSDT",1770833709774,861.09,78.89,78.88,32.42]
["binance-futures","SOLUSDT",1770833767127,949.2,79.23,79.22,214.06]
["binance-futures","SOLUSDT",1770833801925,927.37,79.24,79.23,337.33]
["binance-futures","SOLUSDT",1770833805900,893.72,79.27,79.26,1277.77]
["binance-futures","SOLUSDT",1770833858560,1023.18,79.35,79.34,304.83]
["binance-futures","SOLUSDT",1770833898078,1872.96,79.3,79.29,356.53]
["binance-futures","SOLUSDT",1770833917885,1342.56,79.37,79.36,1219.69]
["binance-futures","SOLUSDT",1770833957499,1243.07,79.39,79.38,3427.9]
["binance-futures","SOLUSDT",1770834000736,249.63,79.37,79.36,1596.26]
["binance-futures","SOLUSDT",1770834020547,493.27,79.32,79.31,1623.19]
["binance-futures","SOLUSDT",1770834083701,2192.66,79.37,79.36,658.91]
["binance-futures","SOLUSDT",1770834099417,279.75,79.4,79.39,1153.0]
["binance-futures","SOLUSDT",1770834162503,76.35,79.43,79.42,2448.35]
["binance-futures","SOLUSDT",1770834166018,625.05,79.46,79.45,1099.81]
["binance-futures","SOLUSDT",1770834228979,606.47,79.36,79.35,872.91]
["binance-futures","SOLUSDT",1770834272183,739.79,79.46,79.45,883.06]
["binance-futures","SOLUSDT",1770834310201,254.06,79.66,79.65,1406.26]
["binance-futures","SOLUSDT",1770834331507,830.69,79.67,79.66,965.05]
["binance-futures","SOLUSDT",1770834386259,1346.44,79.58,79.57,1002.51]
["binance-futures","SOLUSDT",1770834399087,325.08,79.59,79.58,1083.23]
["binance-futures","SOLUSDT",1770834444899,938.03,79.63,79.62,789.46]
["binance-futures","SOLUSDT",1770834491013,476.95,79.69,79.68,2769.12]
["binance-futures","SOLUSDT",1770834550407,620.35,79.66,79.65,1156.55]
["binance-futures","SOLUSDT",1770834554480,1495.05,79.61,79.6,1031.26]
["binance-futures","SOLUSDT",1770834604386,1064.89,79.65,79.64,1771.92]
["binance-futures","SOLUSDT",1770834662409,879.84,79.54,79.53,1325.14]
["binance-futures","SOLUSDT",1770834706775,638.7,79.57,79.56,808.4]
["binance-futures","SOLUSDT",1770834730645,1633.83,79.5,79.49,507.89]
["binance-futures","SOLUSDT",1770834769867,848.06,79.49,79.48,744.99]
["binance-futures","SOLUSDT",1770834814650,378.64,79.55,79.54,2140.96]
["binance-futures","SOLUSDT",1770834841439,508.75,79.53,79.52,1661.59]
["binance-futures","SOLUSDT",1770834889034,220.21,79.53,79.52,1220.66]
["binance-futures","SOLUSDT",1770834934360,232.01,79.42,79.41,1316.51]
["binance-futures","SOLUSDT",1770834955794,375.66,79.35,79.34,1099.21]
["binance-futures","SOLUSDT",1770835006205,567.78,79.4,79.39,1476.5]
["binance-futures","SOLUSDT",1770835073649,233.9,79.39,79.38,974.38]
["binance-futures","SOLUSDT",1770835116513,1968.68,79.63,79.62,361.78]
["binance-futures","SOLUSDT",1770835156515,1521.4,79.7,79.69,194.52]
["binance-futures","SOLUSDT",1770835180769,898.52,79.74,79.73,1542.99]
["binance-futures","SOLUSDT",1770835202948,282.0,79.77,79.76,1273.09]
["binance-futures","SOLUSDT",1770835244225,830.99,79.69,79.68,575.93]
["binance-futures","SOLUSDT",1770835290035,140.15,79.66,79.65,1070.32]
["binance-futures","SOLUSDT",1770835338413,1491.09,79.65,79.64,560.97]
["binance-futures","SOLUSDT",1770835366301,217.45,79.68,79.67,1043.98]
["binance-futures","SOLUSDT",1770835419686,939.24,79.66,79.65,1316.59]
["binance-futures","SOLUSDT",1770835470827,832.17,79.7,79.69,528.6]
["binance-futures","SOLUSDT",1770835544562,1423.13,79.7,79.69,73.36]
["binance-futures","SOLUSDT",1770835556968,619.42,79.68,79.67,2478.23]
["binance-futures","SOLUSDT",1770835612807,1833.6,79.86,79.85,262.84]
["binance-futures","SOLUSDT",1770835651074,1799.88,79.9,79.89,514.54]
["binance-futures","SOLUSDT",1770835693535,196.38,79.85,79.84,2080.58]
["binance-futures","SOLUSDT",1770835718908,1205.98,79.84,79.83,305.0]
["binance-futures","SOLUSDT",1770835762897,1724.2,79.84,79.83,364.87]
["binance-futures","SOLUSDT",1770835786796,584.05,79.88,79.87,1130.97]
["binance-futures","SOLUSDT",1770835853357,282.7,79.75,79.74,2816.3]
["binance-futures","SOLUSDT",1770835866247,809.23,79.72,79.71,934.06]
["binance-futures","SOLUSDT",1770835929278,974.2,79.64,79.63,1349.87]
["binance-futures","SOLUSDT",1770835971639,1284.91,79.73,79.72,397.83]
["binance-futures","SOLUSDT",1770835975908,705.92,79.73,79.72,739.0]
["binance-futures","SOLUSDT",1770836040365,165.2,79.72,79.71,1391.78]
["binance-futures","SOLUSDT",1770836086404,1431.44,79.74,79.73,301.41]
["binance-futures","SOLUSDT",1770836129858,1534.59,79.83,79.82,641.51]
["binance-futures","SOLUSDT",1770836162695,736.67,79.9,79.89,688.17]
["binance-futures","SOLUSDT",1770836211663,1829.53,79.82,79.81,310.61]
["binance-futures","SOLUSDT",1770836237917,808.1,79.85,79.84,1026.38]
["binance-futures","SOLUSDT",1770836289025,1070.49,79.67,79.66,872.26]
["binance-futures","SOLUSDT",1770836334180,528.88,79.71,79.7,887.4]
["binance-futures","SOLUSDT",1770836413716,898.4,79.82,79.81,1821.59]
["binance-futures","SOLUSDT",1770836428603,468.61,79.81,79.8,597.28]
["binance-futures","SOLUSDT",1770836482994,470.3,79.74,79.73,708.23]
["binance-futures","SOLUSDT",1770836526433,706.06,79.64,79.62,425.18]
["binance-futures","SOLUSDT",1770836570527,1824.57,79.64,79.63,380.84]
["binance-futures","SOLUSDT",1770836592020,126.84,79.62,79.61,2175.96]
["binance-futures","SOLUSDT",1770836636451,915.6,79.67,79.66,764.8]
["binance-futures","SOLUSDT",1770836660846,933.75,79.71,79.7,963.4]
["binance-futures","SOLUSDT",1770836703311,845.67,79.98,79.97,582.73]
["binance-futures","SOLUSDT",1770836739451,371.22,79.92,79.91,1626.12]
["binance-futures","SOLUSDT",1770836796122,112.65,79.77,79.76,1757.04]
["binance-futures","SOLUSDT",1770836799406,116.89,79.79,79.78,928.87]
["binance-futures","SOLUSDT",1770836841737,1074.93,79.83,79.82,498.9]
["binance-futures","SOLUSDT",1770836896690,712.25,80.11,80.1,743.83]
["binance-futures","SOLUSDT",1770836935512,1520.22,80.08,80.07,392.07]
["binance-futures","SOLUSDT",1770836954513,1783.11,80.21,80.2,711.65]
["binance-futures","SOLUSDT",1770836975535,869.19,80.01,80.0,388.61]
["binance-futures","SOLUSDT",1770837031643,1441.76,80.01,80.0,1997.94]
["binance-futures","SOLUSDT",1770837055025,387.55,79.95,79.94,919.03]
["binance-futures","SOLUSDT",1770837095482,60.59,80.04,80.03,1194.24]
["binance-futures","SOLUSDT",1770837158909,199.46,80.09,80.08,1059.0]
["binance-futures","SOLUSDT",1770837162778,797.22,80.09,80.08,1137.75]
["binance-futures","SOLUSDT",1770837204906,909.19,80.14,80.13,404.9]
["binance-futures","SOLUSDT",1770837272294,1807.34,80.2,80.19,1017.82]
["binance-futures","SOLUSDT",1770837306238,622.0,80.09,80.08,887.81]
["binance-futures","SOLUSDT",1770837348993,483.68,80.02,80.01,1097.55]
["binance-futures","SOLUSDT",1770837369861,1188.12,80.1,80.09,661.56]
["binance-futures","SOLUSDT",1770837409823,609.75,80.0,79.99,1322.11]
["binance-futures","SOLUSDT",1770837430773,609.56,80.12,80.11,1336.12]
["binance-futures","SOLUSDT",1770837471624,469.71,79.99,79.98,1231.99]
["binance-futures","SOLUSDT",1770837513801,783.99,80.02,80.01,1765.51]
["binance-futures","SOLUSDT",1770837567327,973.39,79.84,79.83,1087.84]
["binance-futures","SOLUSDT",1770837575309,1117.15,79.83,79.82,1000.27]
["binance-futures","SOLUSDT",1770837616343,875.9,79.79,79.78,1708.37]
["binance-futures","SOLUSDT",1770837679427,974.76,79.8,79.79,1628.66]
["binance-futures","SOLUSDT",1770837726182,851.62,79.75,79.74,561.74]
["binance-futures","SOLUSDT",1770837753741,263.53,79.84,79.83,1742.92]
["binance-futures","SOLUSDT",1770837802339,965.28,79.9,79.89,1206.18]
["binance-futures","SOLUSDT",1770837837850,1063.15,79.9,79.89,586.46]
["binance-futures","SOLUSDT",1770837879636,1339.27,79.92,79.91,684.04]
["binance-futures","SOLUSDT",1770837929559,614.18,79.87,79.86,1685.79]
["binance-futures","SOLUSDT",1770837959443,1410.24,79.91,79.9,75.23]
["binance-futures","SOLUSDT",1770838010984,1514.14,79.8,79.79,816.21]
["binance-futures","SOLUSDT",1770838060211,643.06,79.82,79.81,1060.4]
["binance-futures","SOLUSDT",1770838131007,843.43,79.65,79.64,967.61]
["binance-futures","SOLUSDT",1770838148583,326.55,79.58,79.57,912.72]
["binance-futures","SOLUSDT",1770838178316,574.85,79.58,79.57,966.37]
["binance-futures","SOLUSDT",1770838238469,144.53,79.28,79.27,1420.58]
["binance-futures","SOLUSDT",1770838277746,655.85,79.42,79.41,574.1]
["binance-futures","SOLUSDT",1770838300105,1533.9,79.39,79.38,832.84]
["binance-futures","SOLUSDT",1770838343237,622.87,79.46,79.45,1240.98]
["binance-futures","SOLUSDT",1770838389953,471.33,79.44,79.43,809.77]
["binance-futures","SOLUSDT",1770838418369,769.64,79.42,79.41,714.79]
["binance-futures","SOLUSDT",1770838463609,800.47,79.4,79.39,840.41]
["binance-futures","SOLUSDT",1770838536257,405.72,79.45,79.44,727.09]
["binance-futures","SOLUSDT",1770838581199,454.51,79.65,79.64,1378.06]
["binance-futures","SOLUSDT",1770838584769,306.65,79.67,79.66,1124.11]
["binance-futures","SOLUSDT",1770838649413,2340.15,79.75,79.74,226.32]
["binance-futures","SOLUSDT",1770838690795,1208.15,79.75,79.74,1112.94]
["binance-futures","SOLUSDT",1770838738644,328.0,79.74,79.73,1176.2]
["binance-futures","SOLUSDT",1770838751044,1090.63,79.77,79.76,257.48]
["binance-futures","SOLUSDT",1770838813775,164.61,79.75,79.74,1208.0]
["binance-futures","SOLUSDT",1770838837659,1717.62,79.81,79.8,18.38]
["binance-futures","SOLUSDT",1770838884369,1182.37,79.81,79.8,623.75]
["binance-futures","SOLUSDT",1770838932501,1750.18,79.8,79.79,437.22]
["binance-futures","SOLUSDT",1770838998230,1878.82,79.95,79.94,532.74]
["binance-futures","SOLUSDT",1770839001901,67.09,79.98,79.97,1816.66]
["binance-futures","SOLUSDT",1770839070297,384.66,79.93,79.92,683.28]
["binance-futures","SOLUSDT",1770839115701,730.92,79.93,79.92,989.81]
["binance-futures","SOLUSDT",1770839155197,921.51,79.75,79.74,1600.07]
["binance-futures","SOLUSDT",1770839173863,89.18,79.81,79.8,1098.45]
["binance-futures","SOLUSDT",1770839211059,1082.31,79.98,79.97,610.1]
["binance-futures","SOLUSDT",1770839253492,1377.27,79.86,79.85,601.33]
["binance-futures","SOLUSDT",1770839278175,861.22,79.83,79.82,829.96]
["binance-futures","SOLUSDT",1770839330058,578.32,79.77,79.76,1271.92]
["binance-futures","SOLUSDT",1770839389800,1504.27,79.81,79.8,100.04]
["binance-futures","SOLUSDT",1770839393968,697.33,79.78,79.77,1144.9]
["binance-futures","SOLUSDT",1770839439089,370.91,79.79,79.78,957.48]
["binance-futures","SOLUSDT",1770839508156,472.84,79.78,79.77,878.71]
["binance-futures","SOLUSDT",1770839555531,638.59,79.81,79.8,454.51]
["binance-futures","SOLUSDT",1770839605597,723.51,79.74,79.73,1042.41]
["binance-futures","SOLUSDT",1770839624191,396.57,79.76,79.75,927.16]
["binance-futures","SOLUSDT",1770839677004,372.5,79.66,79.65,968.7]
["binance-futures","SOLUSDT",1770839702635,2737.58,79.72,79.71,270.82]
["binance-futures","SOLUSDT",1770839752145,1463.61,79.64,79.63,587.26]
["binance-futures","SOLUSDT",1770839804332,1158.6,79.71,79.7,701.02]
["binance-futures","SOLUSDT",1770839881019,879.0,79.77,79.76,1098.44]
["binance-futures","SOLUSDT",1770839885550,1432.97,79.75,79.74,709.24]
["binance-futures","SOLUSDT",1770839944425,573.5,79.7,79.69,920.85]
["binance-futures","SOLUSDT",1770840000801,130.78,79.65,79.64,535.04]
["binance-futures","SOLUSDT",1770840069667,472.4,79.72,79.71,1527.96]
["binance-futures","SOLUSDT",1770840094504,1047.58,79.7,79.69,1001.28]
["binance-futures","SOLUSDT",1770840135156,1870.35,79.81,79.8,460.57]
["binance-futures","SOLUSDT",1770840176530,1034.38,79.66,79.65,824.23]
["binance-futures","SOLUSDT",1770840199488,1022.37,79.65,79.64,440.19]
["binance-futures","SOLUSDT",1770840247187,341.94,79.6,79.59,2557.79]
["binance-futures","SOLUSDT",1770840278051,1097.06,79.67,79.66,45.7]
["binance-futures","SOLUSDT",1770840317475,1279.81,79.51,79.5,1104.62]
["binance-futures","SOLUSDT",1770840363091,882.79,79.55,79.54,572.44]
["binance-futures","SOLUSDT",1770840424973,728.66,79.37,79.36,1173.83]
["binance-futures","SOLUSDT",1770840468693,852.7,79.49,79.48,831.25]
["binance-futures","SOLUSDT",1770840515103,42.41,79.48,79.47,1010.39]
["binance-futures","SOLUSDT",1770840541797,789.7,79.42,79.41,727.36]
["binance-futures","SOLUSDT",1770840591247,1217.44,79.55,79.54,230.53]
["binance-futures","SOLUSDT",1770840617914,77.49,79.55,79.54,1056.49]
["binance-futures","SOLUSDT",1770840663234,1184.23,79.5,79.49,493.11]
["binance-futures","SOLUSDT",1770840715543,1025.83,79.54,79.53,833.72]
["binance-futures","SOLUSDT",1770840740160,3316.53,79.6,79.59,536.63]
["binance-futures","SOLUSDT",1770840787675,36.1,79.64,79.63,1324.22]
["binance-futures","SOLUSDT",1770840860610,1232.94,79.71,79.7,618.64]
["binance-futures","SOLUSDT",1770840907031,345.1,79.75,79.74,762.27]
["binance-futures","SOLUSDT",1770840937453,1012.11,79.94,79.93,374.32]
["binance-futures","SOLUSDT",1770840971211,1386.83,79.93,79.92,321.32]
["binance-futures","SOLUSDT",1770841013302,446.86,79.68,79.67,1801.77]
["binance-futures","SOLUSDT",1770841057535,791.14,79.62,79.61,1727.09]
["binance-futures","SOLUSDT",1770841084485,504.68,79.63,79.62,1714.03]
["binance-futures","SOLUSDT",1770841136392,268.51,79.64,79.63,1724.08]
["binance-futures","SOLUSDT",1770841166575,351.3,79.63,79.62,947.34]
["binance-futures","SOLUSDT",1770841236369,1154.41,79.56,79.55,184.88]
["binance-futures","SOLUSDT",1770841273009,409.0,79.63,79.62,612.29]
["binance-futures","SOLUSDT",1770841347845,290.29,79.47,79.46,800.11]
["binance-futures","SOLUSDT",1770841391200,609.07,79.4,79.39,665.42]
["binance-futures","SOLUSDT",1770841394757,262.84,79.41,79.4,932.15]
["binance-futures","SOLUSDT",1770841467471,3746.86,79.35,79.34,548.03]
["binance-futures","SOLUSDT",1770841512860,659.43,79.31,79.3,934.53]
["binance-futures","SOLUSDT",1770841534287,1104.55,79.25,79.24,372.46]
["binance-futures","SOLUSDT",1770841579440,1116.75,79.18,79.17,401.63]
["binance-futures","SOLUSDT",1770841625205,958.26,79.1,79.09,1296.45]
["binance-futures","SOLUSDT",1770841651505,1010.71,79.02,79.01,1209.71]
["binance-futures","SOLUSDT",1770841697176,2555.21,79.04,79.03,441.86]
["binance-futures","SOLUSDT",1770841772405,1292.99,79.05,79.04,400.57]
["binance-futures","SOLUSDT",1770841815775,1547.48,78.91,78.9,2698.22]
["binance-futures","SOLUSDT",1770841849913,870.32,79.02,79.01,1138.65]
["binance-futures","SOLUSDT",1770841879359,403.06,79.13,79.12,1504.85]
["binance-futures","SOLUSDT",1770841922661,1190.56,79.25,79.24,1598.37]
["binance-futures","SOLUSDT",1770841965695,3391.01,79.17,79.16,1336.86]
["binance-futures","SOLUSDT",1770841989972,63.37,79.18,79.17,1566.77]
["binance-futures","SOLUSDT",1770842036499,1024.12,79.2,79.19,645.31]
["binance-futures","SOLUSDT",1770842062184,1670.59,79.21,79.2,663.48]
["binance-futures","SOLUSDT",1770842112466,789.28,79.22,79.21,1183.54]
["binance-futures","SOLUSDT",1770842179404,1020.6,79.37,79.36,342.18]
["binance-futures","SOLUSDT",1770842223843,1078.41,79.38,79.37,143.58]
["binance-futures","SOLUSDT",1770842227750,771.98,79.41,79.4,1033.28]
["binance-futures","SOLUSDT",1770842294213,710.89,79.3,79.29,806.2]
["binance-futures","SOLUSDT",1770842345601,600.25,79.32,79.31,604.16]
["binance-futures","SOLUSDT",1770842395972,2682.44,79.34,79.33,515.79]
["binance-futures","SOLUSDT",1770842420884,1756.87,79.33,79.32,593.05]
["binance-futures","SOLUSDT",1770842478354,1354.14,79.34,79.33,527.92]
["binance-futures","SOLUSDT",1770842526985,1167.56,79.24,79.23,330.09]
["binance-futures","SOLUSDT",1770842556285,664.37,79.25,79.24,1124.48]
["binance-futures","SOLUSDT",1770842607055,542.99,79.36,79.35,1805.32]
["binance-futures","SOLUSDT",1770842688058,1167.35,79.35,79.34,373.98]
["binance-futures","SOLUSDT",1770842693366,1732.67,79.33,79.32,398.51]
["binance-futures","SOLUSDT",1770842744710,887.95,79.36,79.35,755.41]
["binance-futures","SOLUSDT",1770842806217,989.94,79.39,79.38,404.95]
["binance-futures","SOLUSDT",1770842866743,1262.6,79.5,79.49,41.81]
["binance-futures","SOLUSDT",1770842906289,715.39,79.73,79.72,793.4]
["binance-futures","SOLUSDT",1770842926891,668.84,79.79,79.78,1217.61]
["binance-futures","SOLUSDT",1770842966713,427.13,79.79,79.78,1591.01]
["binance-futures","SOLUSDT",1770842995975,1083.44,79.8,79.79,880.19]
["binance-futures","SOLUSDT",1770843039083,80.49,79.72,79.71,1607.02]
["binance-futures","SOLUSDT",1770843067543,502.41,79.68,79.67,901.53]
["binance-futures","SOLUSDT",1770843113024,248.35,79.62,79.61,975.37]
["binance-futures","SOLUSDT",1770843164666,1166.72,79.66,79.65,1289.73]
["binance-futures","SOLUSDT",1770843236413,739.39,79.61,79.6,579.15]
["binance-futures","SOLUSDT",1770843285339,677.29,79.59,79.58,356.68]
["binance-futures","SOLUSDT",1770843331697,1450.31,79.6,79.59,721.01]
["binance-futures","SOLUSDT",1770843363654,668.44,79.57,79.56,855.21]
["binance-futures","SOLUSDT",1770843421660,1060.16,79.61,79.6,1153.96]
["binance-futures","SOLUSDT",1770843444291,451.57,79.61,79.6,1570.32]
["binance-futures","SOLUSDT",1770843502876,891.38,79.68,79.67,718.68]
["binance-futures","SOLUSDT",1770843550677,782.58,79.67,79.66,1077.08]
["binance-futures","SOLUSDT",1770843571515,893.11,79.59,79.58,965.08]
["binance-futures","SOLUSDT",1770843610121,319.28,79.7,79.69,868.24]
["binance-futures","SOLUSDT",1770843651763,106.76,79.69,79.68,1011.07]
["binance-futures","SOLUSDT",1770843718363,1252.19,79.61,79.6,35.18]
["binance-futures","SOLUSDT",1770843761507,621.18,79.71,79.7,1539.62]
["binance-futures","SOLUSDT",1770843768849,1293.53,79.73,79.72,888.12]
["binance-futures","SOLUSDT",1770843846371,1416.76,79.73,79.72,293.57]
["binance-futures","SOLUSDT",1770843894913,103.62,79.78,79.77,1680.0]
["binance-futures","SOLUSDT",1770843918517,1026.99,79.87,79.86,502.74]
["binance-futures","SOLUSDT",1770843964887,2065.55,80.03,80.02,979.32]
["binance-futures","SOLUSDT",1770844004887,465.08,80.04,80.03,993.28]
["binance-futures","SOLUSDT",1770844048882,947.27,80.03,80.02,741.99]
["binance-futures","SOLUSDT",1770844071261,933.47,79.93,79.92,717.66]
["binance-futures","SOLUSDT",1770844139395,612.16,80.04,80.03,1230.7]
["binance-futures","SOLUSDT",1770844183923,974.24,80.14,80.13,3618.27]
["binance-futures","SOLUSDT",1770844187310,794.02,80.12,80.11,1126.27]
["binance-futures","SOLUSDT",1770844248114,22.6,80.15,80.14,2218.27]
["binance-futures","SOLUSDT",1770844291274,1217.34,80.22,80.21,57.56]
["binance-futures","SOLUSDT",1770844337007,842.63,80.17,80.16,1027.92]
["binance-futures","SOLUSDT",1770844371685,1176.85,80.03,80.02,522.95]
["binance-futures","SOLUSDT",1770844407953,1152.27,80.11,80.1,339.56]
["binance-futures","SOLUSDT",1770844435944,1766.06,80.05,80.04,408.97]
["binance-futures","SOLUSDT",1770844496159,507.95,80.12,80.11,1535.44]
["binance-futures","SOLUSDT",1770844544937,1602.54,80.07,80.06,472.7]
["binance-futures","SOLUSDT",1770844620398,868.45,79.99,79.98,810.19]
["binance-futures","SOLUSDT",1770844624772,1680.66,79.94,79.93,456.05]
["binance-futures","SOLUSDT",1770844700246,1090.15,79.94,79.93,83.13]
["binance-futures","SOLUSDT",1770844765446,334.94,80.06,80.05,1059.16]
["binance-futures","SOLUSDT",1770844821587,1065.03,80.02,80.01,387.35]
["binance-futures","SOLUSDT",1770844849756,1659.03,79.9,79.89,1051.98]
["binance-futures","SOLUSDT",1770844911337,1404.93,80.02,80.01,441.87]
["binance-futures","SOLUSDT",1770844969049,478.52,79.93,79.92,898.41]
["binance-futures","SOLUSDT",1770844997093,637.83,79.98,79.97,947.06]
["binance-futures","SOLUSDT",1770845035353,70.67,80.17,80.16,1249.47]
["binance-futures","SOLUSDT",1770845103858,359.11,80.43,80.42,1000.12]
["binance-futures","SOLUSDT",1770845107027,557.1,80.43,80.42,530.48]
["binance-futures","SOLUSDT",1770845149545,626.59,80.42,80.41,878.37]
["binance-futures","SOLUSDT",1770845208817,377.43,80.46,80.45,899.38]
["binance-futures","SOLUSDT",1770845253056,1706.26,80.45,80.44,129.89]
["binance-futures","SOLUSDT",1770845295763,776.56,80.52,80.51,725.34]
["binance-futures","SOLUSDT",1770845334579,1302.26,80.59,80.58,58.35]
["binance-futures","SOLUSDT",1770845360938,1972.91,80.66,80.65,1131.81]
["binance-futures","SOLUSDT",1770845382905,1654.38,80.57,80.56,60.66]
["binance-futures","SOLUSDT",1770845420494,497.34,80.62,80.61,1561.24]
["binance-futures","SOLUSDT",1770845461053,1961.5,80.52,80.51,361.04]
["binance-futures","SOLUSDT",1770845483275,1797.58,80.48,80.47,112.93]
["binance-futures","SOLUSDT",1770845523356,427.85,80.54,80.53,1333.0]
["binance-futures","SOLUSDT",1770845585366,1691.75,80.6,80.59,371.81]
["binance-futures","SOLUSDT",1770845628388,300.89,80.74,80.73,1161.54]
["binance-futures","SOLUSDT",1770845669050,1104.0,80.61,80.6,1056.66]
["binance-futures","SOLUSDT",1770845696293,230.91,80.62,80.61,2110.31]
["binance-futures","SOLUSDT",1770845738123,1172.85,80.82,80.81,480.22]
["binance-futures","SOLUSDT",1770845778477,508.5,80.8,80.79,617.78]
["binance-futures","SOLUSDT",1770845800229,255.78,80.86,80.85,1192.11]
["binance-futures","SOLUSDT",1770845844285,412.33,80.89,80.88,1388.94]
["binance-futures","SOLUSDT",1770845887907,413.01,80.94,80.93,951.1]
["binance-futures","SOLUSDT",1770845905696,888.58,80.94,80.93,1187.7]
["binance-futures","SOLUSDT",1770845949828,539.56,80.84,80.83,1132.46]
["binance-futures","SOLUSDT",1770846018606,988.43,80.77,80.76,665.59]
["binance-futures","SOLUSDT",1770846063525,1019.09,80.53,80.52,830.06]
["binance-futures","SOLUSDT",1770846067306,776.08,80.49,80.48,1041.97]
["binance-futures","SOLUSDT",1770846134947,1612.16,80.4,80.39,78.68]
["binance-futures","SOLUSDT",1770846161849,775.73,80.37,80.36,1236.57]
["binance-futures","SOLUSDT",1770846204136,1224.36,80.3,80.29,486.9]
["binance-futures","SOLUSDT",1770846248999,1711.26,80.25,80.24,42.31]
["binance-futures","SOLUSDT",1770846297425,105.24,80.31,80.3,1120.4]
["binance-futures","SOLUSDT",1770846322423,733.98,80.26,80.25,880.98]
["binance-futures","SOLUSDT",1770846370341,471.58,80.3,80.29,790.58]
["binance-futures","SOLUSDT",1770846442611,300.81,80.36,80.35,1157.86]
["binance-futures","SOLUSDT",1770846453487,1154.92,80.31,80.3,588.12]
["binance-futures","SOLUSDT",1770846494532,698.19,80.33,80.32,2367.17]
["binance-futures","SOLUSDT",1770846566341,782.13,80.25,80.24,1387.96]
["binance-futures","SOLUSDT",1770846621030,616.83,80.26,80.25,2288.94]
["binance-futures","SOLUSDT",1770846670612,2511.23,80.3,80.29,324.03]
["binance-futures","SOLUSDT",1770846699017,574.83,80.3,80.29,1151.99]
["binance-futures","SOLUSDT",1770846752119,431.25,80.35,80.34,1487.14]
["binance-futures","SOLUSDT",1770846782830,1046.99,80.33,80.32,504.85]
["binance-futures","SOLUSDT",1770846832186,605.33,80.31,80.3,1339.5]
["binance-futures","SOLUSDT",1770846899181,1335.12,80.28,80.27,475.03]
["binance-futures","SOLUSDT",1770846980219,87.48,80.19,80.18,2299.42]
["binance-futures","SOLUSDT",1770846984691,1341.58,80.18,80.17,244.35]
["binance-futures","SOLUSDT",1770847063559,1187.1,80.18,80.17,773.11]
["binance-futures","SOLUSDT",1770847122050,713.18,80.17,80.16,1099.33]
["binance-futures","SOLUSDT",1770847176227,1119.13,80.15,80.14,1531.38]
["binance-futures","SOLUSDT",1770847228239,1498.37,80.09,80.08,422.36]
["binance-futures","SOLUSDT",1770847260869,2895.98,80.15,80.14,15.87]
["binance-futures","SOLUSDT",1770847318026,2357.5,80.11,80.1,483.09]
["binance-futures","SOLUSDT",1770847344181,780.85,80.14,80.13,470.36]
["binance-futures","SOLUSDT",1770847396521,1523.08,80.0,79.99,213.65]
["binance-futures","SOLUSDT",1770847460094,1870.21,79.91,79.9,1375.23]
["binance-futures","SOLUSDT",1770847464284,1663.47,79.9,79.89,1014.16]
["binance-futures","SOLUSDT",1770847528382,1262.13,80.01,80.0,631.17]
["binance-futures","SOLUSDT",1770847592293,422.2,80.09,80.08,1476.08]
["binance-futures","SOLUSDT",1770847651577,1553.66,80.09,80.08,358.54]
["binance-futures","SOLUSDT",1770847710558,563.13,80.14,80.13,1361.44]
["binance-futures","SOLUSDT",1770847741151,1199.3,80.13,80.12,672.63]
["binance-futures","SOLUSDT",1770847800180,745.42,79.99,79.98,1149.09]
["binance-futures","SOLUSDT",1770847829342,1875.03,79.93,79.92,390.95]
["binance-futures","SOLUSDT",1770847873968,598.53,79.85,79.84,1269.57]
["binance-futures","SOLUSDT",1770847921012,560.36,79.82,79.81,1419.38]
["binance-futures","SOLUSDT",1770847947554,2639.07,79.86,79.85,1208.64]
["binance-futures","SOLUSDT",1770848000063,1439.58,79.71,79.7,20.81]
["binance-futures","SOLUSDT",1770848073138,913.61,79.84,79.83,1262.14]
["binance-futures","SOLUSDT",1770848127336,1316.55,79.88,79.87,537.46]
["binance-futures","SOLUSDT",1770848178747,245.86,79.95,79.94,1530.14]
["binance-futures","SOLUSDT",1770848205877,1212.39,79.96,79.95,508.36]
["binance-futures","SOLUSDT",1770848249322,391.6,79.91,79.9,3057.23]
["binance-futures","SOLUSDT",1770848333812,909.72,79.88,79.87,706.73]
["binance-futures","SOLUSDT",1770848362522,80.96,79.97,79.96,2395.81]
["binance-futures","SOLUSDT",1770848419087,835.69,79.77,79.76,374.05]
["binance-futures","SOLUSDT",1770848441005,1216.89,79.79,79.78,339.21]
["binance-futures","SOLUSDT",1770848495728,1193.36,79.82,79.81,541.19]
["binance-futures","SOLUSDT",1770848556434,1299.44,79.86,79.85,472.63]
["binance-futures","SOLUSDT",1770848608279,714.29,79.85,79.84,619.75]
["binance-futures","SOLUSDT",1770848712013,787.7,79.84,79.83,1022.73]
["binance-futures","SOLUSDT",1770848744170,713.65,79.81,79.8,1015.91]
["binance-futures","SOLUSDT",1770848803764,795.05,79.83,79.82,1274.92]
["binance-futures","SOLUSDT",1770848862244,1019.77,79.71,79.7,1065.96]
["binance-futures","SOLUSDT",1770848889333,59.39,79.69,79.68,1911.03]
["binance-futures","SOLUSDT",1770848946727,995.24,79.84,79.83,627.42]
["binance-futures","SOLUSDT",1770849011325,1673.86,79.77,79.76,375.04]
["binance-futures","SOLUSDT",1770849032245,1141.62,79.75,79.74,1799.16]
["binance-futures","SOLUSDT",1770849084856,1033.68,79.84,79.83,812.99]
["binance-futures","SOLUSDT",1770849174305,1885.67,79.79,79.78,364.89]
["binance-futures","SOLUSDT",1770849237791,1498.55,79.77,79.76,47.34]
["binance-futures","SOLUSDT",1770849296435,322.91,79.9,79.89,1528.96]
["binance-futures","SOLUSDT",1770849326497,1295.37,79.79,79.78,570.77]
["binance-futures","SOLUSDT",1770849393265,565.52,79.69,79.68,241.94]
["binance-futures","SOLUSDT",1770849445397,383.76,79.87,79.86,1903.59]
["binance-futures","SOLUSDT",1770849491073,241.96,79.87,79.86,1635.71]
["binance-futures","SOLUSDT",1770849552861,1607.14,79.76,79.75,418.32]
["binance-futures","SOLUSDT",1770849585183,31.31,79.92,79.91,680.2]
["binance-futures","SOLUSDT",1770849649139,1942.41,80.0,79.99,501.75]
["binance-futures","SOLUSDT",1770849709097,946.9,79.93,79.92,443.28]
["binance-futures","SOLUSDT",1770849786295,168.35,80.07,80.06,581.87]
["binance-futures","SOLUSDT",1770849814714,272.45,80.03,80.02,119.45]
["binance-futures","SOLUSDT",1770849872321,652.42,80.03,80.02,65.43]
["binance-futures","SOLUSDT",1770849926681,219.86,79.86,79.85,457.85]
["binance-futures","SOLUSDT",1770849990910,737.52,79.87,79.86,79.58]
["binance-futures","SOLUSDT",1770850028202,89.63,79.89,79.88,913.16]
["binance-futures","SOLUSDT",1770850095663,64.21,79.9,79.89,971.19]
["binance-futures","SOLUSDT",1770850154911,4751.59,79.98,79.97,35.97]
["binance-futures","SOLUSDT",1770850201059,395.92,79.95,79.94,239.79]
["binance-futures","SOLUSDT",1770850242165,72.11,79.76,79.75,715.41]
["binance-futures","SOLUSDT",1770850330194,153.51,79.74,79.73,336.05]
["binance-futures","SOLUSDT",1770850377246,331.7,79.74,79.73,408.27]
["binance-futures","SOLUSDT",1770850381478,547.1,79.74,79.73,232.05]
["binance-futures","SOLUSDT",1770850451551,132.08,79.65,79.64,177.77]
["binance-futures","SOLUSDT",1770850516790,1404.0,79.6,79.59,1155.51]
["binance-futures","SOLUSDT",1770850579256,516.05,79.57,79.56,1888.65]
["binance-futures","SOLUSDT",1770850619967,348.39,79.58,79.57,1457.59]
["binance-futures","SOLUSDT",1770850692319,1512.2,79.61,79.6,621.24]
["binance-futures","SOLUSDT",1770850733235,1272.22,79.58,79.57,1087.78]
["binance-futures","SOLUSDT",1770850794806,523.18,79.43,79.42,151.81]
["binance-futures","SOLUSDT",1770850844033,1110.84,79.39,79.38,526.22]
["binance-futures","SOLUSDT",1770850908946,1805.76,79.27,79.26,613.54]
["binance-futures","SOLUSDT",1770850914058,1703.59,79.25,79.24,825.02]
["binance-futures","SOLUSDT",1770850960298,1488.25,79.45,79.44,500.62]
["binance-futures","SOLUSDT",1770851040971,278.1,79.48,79.47,1755.21]
["binance-futures","SOLUSDT",1770851099278,1281.77,79.46,79.45,255.91]
["binance-futures","SOLUSDT",1770851124796,784.47,79.53,79.52,1492.83]
["binance-futures","SOLUSDT",1770851171355,969.5,79.58,79.57,1602.82]
["binance-futures","SOLUSDT",1770851217452,326.72,79.67,79.66,3276.59]
["binance-futures","SOLUSDT",1770851240197,1503.28,79.57,79.56,1446.09]
["binance-futures","SOLUSDT",1770851300940,627.15,79.44,79.43,1516.9]
["binance-futures","SOLUSDT",1770851363303,1698.39,79.48,79.47,1892.19]
["binance-futures","SOLUSDT",1770851367957,1660.18,79.47,79.46,1596.79]
["binance-futures","SOLUSDT",1770851423742,2101.9,79.44,79.43,273.66]
["binance-futures","SOLUSDT",1770851499473,1210.08,79.33,79.32,1845.29]
["binance-futures","SOLUSDT",1770851545534,2188.57,79.26,79.25,403.26]
["binance-futures","SOLUSDT",1770851571592,1788.38,79.22,79.21,223.6]
["binance-futures","SOLUSDT",1770851616587,1433.35,79.26,79.25,891.79]
["binance-futures","SOLUSDT",1770851674823,949.98,79.33,79.32,520.6]
["binance-futures","SOLUSDT",1770851705077,846.75,79.33,79.32,1075.75]
["binance-futures","SOLUSDT",1770851759733,325.3,79.34,79.33,2190.89]
["binance-futures","SOLUSDT",1770851807318,205.47,79.4,79.39,1397.94]
["binance-futures","SOLUSDT",1770851835111,147.79,79.45,79.44,1600.84]
["binance-futures","SOLUSDT",1770851891241,1766.67,79.45,79.44,378.47]
["binance-futures","SOLUSDT",1770851967820,435.08,79.34,79.33,979.11]
["binance-futures","SOLUSDT",1770852005456,243.56,79.4,79.39,927.8]
["binance-futures","SOLUSDT",1770852069796,572.96,79.07,79.06,623.94]
["binance-futures","SOLUSDT",1770852092158,1537.43,79.07,79.06,276.2]
["binance-futures","SOLUSDT",1770852134821,663.24,78.89,78.88,345.0]
["binance-futures","SOLUSDT",1770852177843,1320.15,79.0,78.99,437.42]
["binance-futures","SOLUSDT",1770852205578,502.2,78.99,78.98,3299.72]
["binance-futures","SOLUSDT",1770852252385,577.14,79.04,79.03,1806.34]
["binance-futures","SOLUSDT",1770852292045,1611.94,79.0,78.99,533.54]
["binance-futures","SOLUSDT",1770852324567,960.88,78.91,78.9,710.58]
["binance-futures","SOLUSDT",1770852372536,1110.92,79.05,79.04,152.56]
["binance-futures","SOLUSDT",1770852448583,458.22,79.06,79.05,1127.93]
["binance-futures","SOLUSDT",1770852499976,2191.61,79.05,79.04,540.97]
["binance-futures","SOLUSDT",1770852529767,480.74,79.08,79.07,958.84]
["binance-futures","SOLUSDT",1770852585441,249.66,79.06,79.05,1152.12]
["binance-futures","SOLUSDT",1770852638679,357.0,79.09,79.08,1710.27]
["binance-futures","SOLUSDT",1770852662046,1266.74,79.07,79.06,115.53]
["binance-futures","SOLUSDT",1770852708736,1231.5,79.08,79.07,247.41]
["binance-futures","SOLUSDT",1770852767066,195.01,79.1,79.09,2505.7]
["binance-futures","SOLUSDT",1770852796120,1341.4,79.07,79.06,732.17]
["binance-futures","SOLUSDT",1770852844583,162.13,79.19,79.18,1549.53]
["binance-futures","SOLUSDT",1770852910757,652.51,79.09,79.08,1093.83]
["binance-futures","SOLUSDT",1770852946515,307.77,79.1,79.09,793.03]
["binance-futures","SOLUSDT",1770852964128,2262.65,79.09,79.08,128.07]
["binance-futures","SOLUSDT",1770853029584,1018.22,79.08,79.07,76.8]
["binance-futures","SOLUSDT",1770853080262,1183.26,79.19,79.18,194.2]
["binance-futures","SOLUSDT",1770853103781,228.84,79.3,79.29,2705.45]
["binance-futures","SOLUSDT",1770853149151,1223.64,79.39,79.38,922.53]
["binance-futures","SOLUSDT",1770853193622,1070.25,79.53,79.52,680.88]
["binance-futures","SOLUSDT",1770853215571,80.7,79.52,79.51,2826.45]
["binance-futures","SOLUSDT",1770853286175,597.72,79.54,79.53,1004.23]
["binance-futures","SOLUSDT",1770853321647,811.77,79.48,79.47,786.39]
["binance-futures","SOLUSDT",1770853409172,494.29,79.56,79.55,1224.47]
["binance-futures","SOLUSDT",1770853414492,1191.74,79.56,79.55,221.55]
["binance-futures","SOLUSDT",1770853499827,257.27,79.59,79.58,3676.13]
["binance-futures","SOLUSDT",1770853556777,1378.34,79.54,79.53,112.62]
["binance-futures","SOLUSDT",1770853606162,35.86,79.52,79.51,1771.99]
["binance-futures","SOLUSDT",1770853635272,1780.11,79.53,79.52,452.23]
["binance-futures","SOLUSDT",1770853693496,1618.34,79.58,79.57,120.94]
["binance-futures","SOLUSDT",1770853742239,976.61,79.37,79.36,1630.51]
["binance-futures","SOLUSDT",1770853767027,796.5,79.41,79.4,625.29]
["binance-futures","SOLUSDT",1770853815184,373.01,79.2,79.19,535.49]
["binance-futures","SOLUSDT",1770853887137,511.91,79.15,79.14,1145.28]
["binance-futures","SOLUSDT",1770853891860,2148.68,79.15,79.14,438.34]
["binance-futures","SOLUSDT",1770853938736,142.91,79.21,79.2,1068.66]
["binance-futures","SOLUSDT",1770854020938,581.02,79.12,79.11,1013.17]
["binance-futures","SOLUSDT",1770854079537,546.4,79.2,79.19,780.18]
["binance-futures","SOLUSDT",1770854109327,548.76,79.2,79.19,687.82]
["binance-futures","SOLUSDT",1770854168505,857.41,79.26,79.25,1436.92]
["binance-futures","SOLUSDT",1770854231641,1425.73,79.28,79.27,954.44]
["binance-futures","SOLUSDT",1770854262978,788.51,79.29,79.28,954.25]
["binance-futures","SOLUSDT",1770854344750,2071.97,79.22,79.21,561.68]
["binance-futures","SOLUSDT",1770854352321,1997.0,79.22,79.21,526.91]
["binance-futures","SOLUSDT",1770854352390,1127.72,79.22,79.21,1099.19]
["binance-futures","SOLUSDT",1770854352447,1446.7,79.22,79.21,928.06]
["binance-futures","SOLUSDT",1770854352497,1446.9,79.22,79.21,928.27]
["binance-futures","SOLUSDT",1770854352552,1446.9,79.22,79.21,791.52]
["binance-futures","SOLUSDT",1770854352580,1501.99,79.22,79.21,664.42]
["binance-futures","SOLUSDT",1770854352681,1505.87,79.22,79.21,665.11]
["binance-futures","SOLUSDT",1770854352763,1506.35,79.22,79.21,665.11]
["binance-futures","SOLUSDT",1770854353064,1506.25,79.22,79.21,665.01]
["binance-futures","SOLUSDT",1770854353129,1506.14,79.22,79.21,665.11]
["binance-futures","SOLUSDT",1770854353193,1505.07,79.22,79.21,665.39]
["binance-futures","SOLUSDT",1770854353245,1505.95,79.22,79.21,665.39]
["binance-futures","SOLUSDT",1770854353492,1505.92,79.22,79.21,665.52]
["binance-futures","SOLUSDT",1770854353667,1505.92,79.22,79.21,665.6]
["binance-futures","SOLUSDT",1770854353678,1505.92,79.22,79.21,665.65]
["binance-futures","SOLUSDT",1770854353766,1505.92,79.22,79.21,665.76]
["binance-futures","SOLUSDT",1770854353853,1505.92,79.22,79.21,665.85]
["binance-futures","SOLUSDT",1770854353935,1504.68,79.22,79.21,665.85]
["binance-futures","SOLUSDT",1770854354210,1504.69,79.22,79.21,665.85]
["binance-futures","SOLUSDT",1770854354308,1504.76,79.22,79.21,665.85]
["binance-futures","SOLUSDT",1770854354415,1504.76,79.22,79.21,629.37]
["binance-futures","SOLUSDT",1770854354471,1504.76,79.22,79.21,665.86]
["binance-futures","SOLUSDT",1770854354658,1504.76,79.22,79.21,665.82]
["binance-futures","SOLUSDT",1770854354777,1504.83,79.22,79.21,665.82]
["binance-futures","SOLUSDT",1770854354866,1504.83,79.22,79.21,528.02]
["binance-futures","SOLUSDT",1770854354944,1504.83,79.22,79.21,508.28]
["binance-futures","SOLUSDT",1770854354999,1504.83,79.22,79.21,280.19]
["binance-futures","SOLUSDT",1770854355048,1504.97,79.22,79.21,316.68]
["binance-futures","SOLUSDT",1770854355165,1505.02,79.22,79.21,316.79]
["binance-futures","SOLUSDT",1770854355214,1501.71,79.22,79.21,316.86]
["binance-futures","SOLUSDT",1770854355268,1505.04,79.22,79.21,316.86]
["binance-futures","SOLUSDT",1770854355370,1486.12,79.22,79.21,327.86]
["binance-futures","SOLUSDT",1770854355471,1981.13,79.22,79.21,316.65]
["binance-futures","SOLUSDT",1770854355554,1981.13,79.22,79.21,313.39]
["binance-futures","SOLUSDT",1770854355757,1981.24,79.22,79.21,276.9]
["binance-futures","SOLUSDT",1770854355802,1981.24,79.22,79.21,313.41]
["binance-futures","SOLUSDT",1770854355918,1981.24,79.22,79.21,203.7]
["binance-futures","SOLUSDT",1770854356049,1981.24,79.22,79.21,203.63]
["binance-futures","SOLUSDT",1770854356187,1981.24,79.22,79.21,422.86]
["binance-futures","SOLUSDT",1770854356299,1482.36,79.22,79.21,481.08]
["binance-futures","SOLUSDT",1770854356447,1477.36,79.22,79.21,481.1]
["binance-futures","SOLUSDT",1770854356699,1481.52,79.22,79.21,481.21]
["binance-futures","SOLUSDT",1770854356891,1481.52,79.22,79.21,519.55]
["binance-futures","SOLUSDT",1770854356946,1481.52,79.22,79.21,715.64]
["binance-futures","SOLUSDT",1770854357016,1477.36,79.22,79.21,715.85]
["binance-futures","SOLUSDT",1770854357122,1477.36,79.22,79.21,716.01]
["binance-futures","SOLUSDT",1770854357173,1477.36,79.22,79.21,716.14]
["binance-futures","SOLUSDT",1770854357276,1477.28,79.22,79.21,716.06]
["binance-futures","SOLUSDT",1770854357335,549.02,79.23,79.22,1441.39]
["binance-futures","SOLUSDT",1770854357390,400.83,79.23,79.22,1477.84]
["binance-futures","SOLUSDT",1770854357443,771.25,79.23,79.22,1380.99]
["binance-futures","SOLUSDT",1770854357490,771.25,79.23,79.22,1382.56]
["binance-futures","SOLUSDT",1770854357539,771.34,79.23,79.22,1382.56]
["binance-futures","SOLUSDT",1770854357597,771.34,79.23,79.22,1385.71]
["binance-futures","SOLUSDT",1770854357643,771.27,79.23,79.22,1330.62]
["binance-futures","SOLUSDT",1770854357767,991.57,79.23,79.22,1195.44]
["binance-futures","SOLUSDT",1770854357867,995.73,79.23,79.22,1195.43]
["binance-futures","SOLUSDT",1770854358222,995.73,79.23,79.22,1194.89]
["binance-futures","SOLUSDT",1770854358283,891.47,79.23,79.22,1194.89]
["binance-futures","SOLUSDT",1770854358397,891.47,79.23,79.22,1198.52]
["binance-futures","SOLUSDT",1770854358547,879.17,79.23,79.22,1198.52]
["binance-futures","SOLUSDT",1770854358609,1446.17,79.23,79.22,20.36]
["binance-futures","SOLUSDT",1770854358661,1617.39,79.22,79.21,592.83]
["binance-futures","SOLUSDT",1770854358713,852.47,79.22,79.21,648.35]
["binance-futures","SOLUSDT",1770854358762,736.68,79.22,79.21,752.34]
["binance-futures","SOLUSDT",1770854358817,730.84,79.22,79.21,752.34]
["binance-futures","SOLUSDT",1770854359040,730.84,79.22,79.21,752.17]
["binance-futures","SOLUSDT",1770854359097,731.49,79.22,79.21,752.17]
["binance-futures","SOLUSDT",1770854359153,731.49,79.22,79.21,752.19]
["binance-futures","SOLUSDT",1770854359201,731.81,79.22,79.21,652.19]
["binance-futures","SOLUSDT",1770854359262,880.03,79.22,79.21,652.19]
["binance-futures","SOLUSDT",1770854359378,985.61,79.22,79.21,640.19]
["binance-futures","SOLUSDT",1770854359433,1002.01,79.22,79.21,640.25]
["binance-futures","SOLUSDT",1770854359478,999.01,79.22,79.21,640.25]
["binance-futures","SOLUSDT",1770854359551,1506.64,79.22,79.21,640.25]
["binance-futures","SOLUSDT",1770854359664,1506.51,79.22,79.21,640.12]
["binance-futures","SOLUSDT",1770854359813,1506.58,79.22,79.21,640.19]
["binance-futures","SOLUSDT",1770854359920,1506.47,79.22,79.21,640.08]
["binance-futures","SOLUSDT",1770854359994,1506.47,79.22,79.21,310.45]
["binance-futures","SOLUSDT",1770854360025,1509.81,79.22,79.21,306.67]
["binance-futures","SOLUSDT",1770854360099,3041.96,79.21,79.2,639.68]
["binance-futures","SOLUSDT",1770854360151,1736.97,79.21,79.2,410.97]
["binance-futures","SOLUSDT",1770854360203,2783.61,79.21,79.2,416.37]
["binance-futures","SOLUSDT",1770854360255,2783.71,79.21,79.2,416.22]
["binance-futures","SOLUSDT",1770854360306,2790.73,79.21,79.2,416.22]
["binance-futures","SOLUSDT",1770854360356,3112.23,79.21,79.2,416.22]
["binance-futures","SOLUSDT",1770854360397,3106.48,79.21,79.2,416.22]
["binance-futures","SOLUSDT",1770854360450,3106.48,79.21,79.2,471.39]
["binance-futures","SOLUSDT",1770854360518,2605.17,79.21,79.2,526.48]
["binance-futures","SOLUSDT",1770854360563,3103.65,79.21,79.2,526.48]
["binance-futures","SOLUSDT",1770854360752,2608.72,79.21,79.2,526.55]
["binance-futures","SOLUSDT",1770854360811,2608.72,79.21,79.2,514.55]
["binance-futures","SOLUSDT",1770854360921,2608.72,79.21,79.2,514.67]
["binance-futures","SOLUSDT",1770854361033,2608.72,79.21,79.2,515.93]
["binance-futures","SOLUSDT",1770854361081,2618.82,79.21,79.2,615.93]
["binance-futures","SOLUSDT",1770854361152,2618.82,79.21,79.2,616.03]
["binance-futures","SOLUSDT",1770854361205,2121.16,79.21,79.2,1201.22]
["binance-futures","SOLUSDT",1770854361259,1606.35,79.21,79.2,1201.22]
["binance-futures","SOLUSDT",1770854361310,1189.18,79.21,79.2,1209.61]
["binance-futures","SOLUSDT",1770854361352,1508.16,79.21,79.2,1207.09]
["binance-futures","SOLUSDT",1770854361396,1508.16,79.21,79.2,1206.92]
["binance-futures","SOLUSDT",1770854361507,1504.69,79.21,79.2,1206.92]
["binance-futures","SOLUSDT",1770854361551,1504.69,79.21,79.2,1206.99]
["binance-futures","SOLUSDT",1770854361646,1500.81,79.21,79.2,1250.43]
["binance-futures","SOLUSDT",1770854361752,1500.81,79.21,79.2,1145.41]
["binance-futures","SOLUSDT",1770854361797,1500.93,79.21,79.2,1145.41]
["binance-futures","SOLUSDT",1770854361886,1543.07,79.21,79.2,1145.41]
["binance-futures","SOLUSDT",1770854361927,1543.07,79.21,79.2,1099.48]
["binance-futures","SOLUSDT",1770854362001,1543.07,79.21,79.2,1099.82]
["binance-futures","SOLUSDT",1770854362059,231.67,79.23,79.22,303.36]
["binance-futures","SOLUSDT",1770854362111,237.55,79.24,79.23,2655.28]
["binance-futures","SOLUSDT",1770854362163,326.4,79.24,79.23,3994.62]
["binance-futures","SOLUSDT",1770854362215,221.35,79.24,79.23,3538.56]
["binance-futures","SOLUSDT",1770854362267,202.06,79.25,79.24,387.11]
["binance-futures","SOLUSDT",1770854362319,196.66,79.25,79.24,799.37]
["binance-futures","SOLUSDT",1770854362371,893.09,79.25,79.24,530.84]
["binance-futures","SOLUSDT",1770854362422,860.49,79.25,79.24,822.3]
["binance-futures","SOLUSDT",1770854362470,859.83,79.25,79.24,822.38]
["binance-futures","SOLUSDT",1770854362528,871.54,79.25,79.24,804.61]
["binance-futures","SOLUSDT",1770854362578,871.54,79.25,79.24,767.48]
["binance-futures","SOLUSDT",1770854362616,871.54,79.25,79.24,770.0]
["binance-futures","SOLUSDT",1770854362863,344.78,79.26,79.25,431.08]
["binance-futures","SOLUSDT",1770854362915,667.31,79.26,79.25,1609.97]
["binance-futures","SOLUSDT",1770854362969,479.4,79.26,79.25,1610.28]
["binance-futures","SOLUSDT",1770854363021,184.19,79.26,79.25,1776.96]
["binance-futures","SOLUSDT",1770854363072,403.56,79.26,79.25,1777.03]
["binance-futures","SOLUSDT",1770854363125,711.08,79.26,79.25,1610.42]
["binance-futures","SOLUSDT",1770854363177,1140.53,79.26,79.25,707.6]
["binance-futures","SOLUSDT",1770854363229,1143.73,79.26,79.25,544.76]
["binance-futures","SOLUSDT",1770854363280,1160.95,79.26,79.25,547.49]
["binance-futures","SOLUSDT",1770854363330,1160.95,79.26,79.25,585.34]
["binance-futures","SOLUSDT",1770854363372,1160.95,79.26,79.25,586.53]
["binance-futures","SOLUSDT",1770854363437,1160.88,79.26,79.25,586.53]
["binance-futures","SOLUSDT",1770854363488,1655.87,79.26,79.25,566.55]
["binance-futures","SOLUSDT",1770854363594,1655.87,79.26,79.25,569.1]
["binance-futures","SOLUSDT",1770854363649,1160.87,79.26,79.25,589.05]
["binance-futures","SOLUSDT",1770854363700,1160.72,79.26,79.25,532.05]
["binance-futures","SOLUSDT",1770854363797,1161.21,79.26,79.25,532.05]
["binance-futures","SOLUSDT",1770854363970,1161.38,79.26,79.25,532.05]
["binance-futures","SOLUSDT",1770854364002,986.38,79.26,79.25,1080.29]
["binance-futures","SOLUSDT",1770854364078,663.91,79.26,79.25,1083.35]
["binance-futures","SOLUSDT",1770854364129,667.11,79.26,79.25,1123.42]
["binance-futures","SOLUSDT",1770854364173,986.4,79.26,79.25,907.03]
["binance-futures","SOLUSDT",1770854364236,986.75,79.26,79.25,907.03]
["binance-futures","SOLUSDT",1770854364283,986.75,79.26,79.25,769.23]
["binance-futures","SOLUSDT",1770854364338,992.26,79.26,79.25,769.23]
["binance-futures","SOLUSDT",1770854364388,992.26,79.26,79.25,730.28]
["binance-futures","SOLUSDT",1770854364444,992.26,79.26,79.25,727.22]
["binance-futures","SOLUSDT",1770854364516,992.49,79.26,79.25,727.22]
["binance-futures","SOLUSDT",1770854364707,992.49,79.26,79.25,727.14]
["binance-futures","SOLUSDT",1770854364887,856.25,79.24,79.23,384.22]
["binance-futures","SOLUSDT",1770854364939,2695.81,79.24,79.23,153.99]
["binance-futures","SOLUSDT",1770854364991,1911.78,79.24,79.23,422.56]
["binance-futures","SOLUSDT",1770854365042,710.24,79.23,79.22,238.47]
["binance-futures","SOLUSDT",1770854365094,526.02,79.23,79.22,1184.98]
["binance-futures","SOLUSDT",1770854365147,474.19,79.23,79.22,1189.41]
["binance-futures","SOLUSDT",1770854365197,471.2,79.23,79.22,1192.68]
["binance-futures","SOLUSDT",1770854365251,490.01,79.23,79.22,1225.85]
["binance-futures","SOLUSDT",1770854365305,545.23,79.23,79.22,767.97]
["binance-futures","SOLUSDT",1770854365354,545.23,79.23,79.22,730.11]
["binance-futures","SOLUSDT",1770854365382,547.75,79.23,79.22,730.11]
["binance-futures","SOLUSDT",1770854365482,551.03,79.23,79.22,730.11]
["binance-futures","SOLUSDT",1770854365537,579.88,79.23,79.22,638.64]
["binance-futures","SOLUSDT",1770854365578,754.32,79.23,79.22,626.24]
["binance-futures","SOLUSDT",1770854365643,754.39,79.23,79.22,626.31]
["binance-futures","SOLUSDT",1770854365735,1249.38,79.23,79.22,613.02]
["binance-futures","SOLUSDT",1770854365795,1249.38,79.23,79.22,609.96]
["binance-futures","SOLUSDT",1770854365910,1249.38,79.23,79.22,611.22]
["binance-futures","SOLUSDT",1770854365965,1249.38,79.23,79.22,544.4]
["binance-futures","SOLUSDT",1770854366009,1250.1,79.23,79.22,529.15]
["binance-futures","SOLUSDT",1770854366110,1258.1,79.23,79.22,529.15]
["binance-futures","SOLUSDT",1770854366184,763.1,79.23,79.22,529.15]
["binance-futures","SOLUSDT",1770854366225,763.1,79.23,79.22,529.27]
["binance-futures","SOLUSDT",1770854366496,763.1,79.23,79.22,529.35]
["binance-futures","SOLUSDT",1770854366549,590.09,79.23,79.22,529.35]
["binance-futures","SOLUSDT",1770854366681,590.16,79.23,79.22,529.42]
["binance-futures","SOLUSDT",1770854366708,590.09,79.23,79.22,529.35]
["binance-futures","SOLUSDT",1770854366778,590.09,79.23,79.22,739.74]
["binance-futures","SOLUSDT",1770854366840,871.95,79.24,79.23,813.43]
["binance-futures","SOLUSDT",1770854366893,480.59,79.24,79.23,983.22]
["binance-futures","SOLUSDT",1770854366996,808.88,79.24,79.23,1123.34]
["binance-futures","SOLUSDT",1770854367047,808.88,79.24,79.23,965.55]
["binance-futures","SOLUSDT",1770854367293,808.88,79.24,79.23,968.07]
["binance-futures","SOLUSDT",1770854367344,810.2,79.24,79.23,968.07]
["binance-futures","SOLUSDT",1770854367393,808.81,79.24,79.23,968.07]
["binance-futures","SOLUSDT",1770854367524,808.81,79.24,79.23,968.14]
["binance-futures","SOLUSDT",1770854367579,809.05,79.24,79.23,968.14]
["binance-futures","SOLUSDT",1770854367631,809.05,79.24,79.23,970.66]
["binance-futures","SOLUSDT",1770854367833,809.05,79.24,79.23,970.73]
["binance-futures","SOLUSDT",1770854367959,809.05,79.24,79.23,971.35]
["binance-futures","SOLUSDT",1770854368131,809.05,79.24,79.23,684.67]
["binance-futures","SOLUSDT",1770854368170,909.05,79.24,79.23,674.36]
["binance-futures","SOLUSDT",1770854368352,932.35,79.24,79.23,674.36]
["binance-futures","SOLUSDT",1770854368484,932.35,79.24,79.23,674.2]
["binance-futures","SOLUSDT",1770854368546,941.11,79.24,79.23,674.2]
["binance-futures","SOLUSDT",1770854368615,878.94,79.24,79.23,674.2]
["binance-futures","SOLUSDT",1770854368674,872.9,79.24,79.23,674.27]
["binance-futures","SOLUSDT",1770854368808,872.9,79.24,79.23,674.17]
["binance-futures","SOLUSDT",1770854368922,876.32,79.24,79.23,674.17]
["binance-futures","SOLUSDT",1770854369042,817.81,79.24,79.23,978.31]
["binance-futures","SOLUSDT",1770854369144,759.71,79.24,79.23,978.31]
["binance-futures","SOLUSDT",1770854369218,759.71,79.24,79.23,997.28]
["binance-futures","SOLUSDT",1770854369339,759.71,79.24,79.23,1127.28]
["binance-futures","SOLUSDT",1770854369461,759.71,79.24,79.23,1127.29]
["binance-futures","SOLUSDT",1770854369535,760.05,79.24,79.23,1127.29]
["binance-futures","SOLUSDT",1770854369675,760.05,79.24,79.23,1017.72]
["binance-futures","SOLUSDT",1770854369938,760.05,79.24,79.23,1017.79]
["binance-futures","SOLUSDT",1770854370037,760.05,79.24,79.23,1021.42]
["binance-futures","SOLUSDT",1770854370145,760.05,79.24,79.23,1040.22]
["binance-futures","SOLUSDT",1770854370235,760.05,79.24,79.23,910.22]
["binance-futures","SOLUSDT",1770854370308,704.96,79.24,79.23,1334.74]
["binance-futures","SOLUSDT",1770854370373,704.88,79.24,79.23,1334.74]
["binance-futures","SOLUSDT",1770854370416,704.88,79.24,79.23,1198.61]
["binance-futures","SOLUSDT",1770854370653,704.88,79.24,79.23,1190.27]
["binance-futures","SOLUSDT",1770854370669,703.44,79.24,79.23,1193.27]
["binance-futures","SOLUSDT",1770854370750,703.44,79.24,79.23,1192.71]
["binance-futures","SOLUSDT",1770854370795,703.44,79.24,79.23,1110.49]
["binance-futures","SOLUSDT",1770854371140,706.27,79.24,79.23,990.49]
["binance-futures","SOLUSDT",1770854371197,706.34,79.24,79.23,990.49]
["binance-futures","SOLUSDT",1770854371410,706.34,79.24,79.23,962.28]
["binance-futures","SOLUSDT",1770854371516,716.18,79.24,79.23,917.23]
["binance-futures","SOLUSDT",1770854371856,716.18,79.24,79.23,769.01]
["binance-futures","SOLUSDT",1770854371917,764.05,79.24,79.23,769.09]
["binance-futures","SOLUSDT",1770854371986,926.36,79.24,79.23,523.55]
["binance-futures","SOLUSDT",1770854372103,1049.18,79.24,79.23,520.49]
["binance-futures","SOLUSDT",1770854372145,1049.19,79.24,79.23,520.49]
["binance-futures","SOLUSDT",1770854372427,1544.18,79.24,79.23,449.61]
["binance-futures","SOLUSDT",1770854372795,1533.75,79.24,79.23,449.61]
["binance-futures","SOLUSDT",1770854372998,1533.6,79.24,79.23,320.45]
["binance-futures","SOLUSDT",1770854373190,1543.6,79.24,79.23,265.36]
["binance-futures","SOLUSDT",1770854373303,1543.6,79.24,79.23,265.29]
["binance-futures","SOLUSDT",1770854373583,1543.48,79.24,79.23,265.29]
["binance-futures","SOLUSDT",1770854373671,1543.48,79.24,79.23,265.4]
["binance-futures","SOLUSDT",1770854373720,918.48,79.24,79.23,265.4]
["binance-futures","SOLUSDT",1770854374027,866.35,79.24,79.23,265.4]
["binance-futures","SOLUSDT",1770854374090,866.64,79.24,79.23,265.4]
["binance-futures","SOLUSDT",1770854374143,818.77,79.24,79.23,349.69]
["binance-futures","SOLUSDT",1770854374194,818.77,79.24,79.23,441.11]
["binance-futures","SOLUSDT",1770854374425,818.77,79.24,79.23,440.62]
["binance-futures","SOLUSDT",1770854374485,818.77,79.24,79.23,568.2]
["binance-futures","SOLUSDT",1770854374556,842.32,79.24,79.23,568.2]
["binance-futures","SOLUSDT",1770854374621,842.25,79.24,79.23,568.13]
["binance-futures","SOLUSDT",1770854374669,842.25,79.24,79.23,568.01]
["binance-futures","SOLUSDT",1770854374850,842.18,79.24,79.23,567.94]
["binance-futures","SOLUSDT",1770854374974,842.18,79.24,79.23,571.22]
["binance-futures","SOLUSDT",1770854375036,835.24,79.24,79.23,571.22]
["binance-futures","SOLUSDT",1770854375169,830.42,79.24,79.23,571.22]
["binance-futures","SOLUSDT",1770854375227,830.49,79.24,79.23,571.29]
["binance-futures","SOLUSDT",1770854375279,830.42,79.24,79.23,571.22]
["binance-futures","SOLUSDT",1770854375347,830.59,79.24,79.23,567.94]
["binance-futures","SOLUSDT",1770854375441,830.59,79.24,79.23,567.99]
["binance-futures","SOLUSDT",1770854375491,830.25,79.24,79.23,567.99]
["binance-futures","SOLUSDT",1770854375626,930.25,79.24,79.23,559.55]
["binance-futures","SOLUSDT",1770854375697,930.16,79.24,79.23,383.85]
["binance-futures","SOLUSDT",1770854375820,917.54,79.24,79.23,383.85]
["binance-futures","SOLUSDT",1770854375997,917.65,79.24,79.23,383.85]
["binance-futures","SOLUSDT",1770854376156,917.65,79.24,79.23,383.93]
["binance-futures","SOLUSDT",1770854376305,817.65,79.24,79.23,472.59]
["binance-futures","SOLUSDT",1770854376347,817.65,79.24,79.23,621.3]
["binance-futures","SOLUSDT",1770854376404,762.56,79.24,79.23,621.3]
["binance-futures","SOLUSDT",1770854376562,762.56,79.24,79.23,1092.99]
["binance-futures","SOLUSDT",1770854376619,762.56,79.24,79.23,986.59]
["binance-futures","SOLUSDT",1770854376667,759.74,79.24,79.23,1119.87]
["binance-futures","SOLUSDT",1770854376711,759.83,79.24,79.23,1119.87]
["binance-futures","SOLUSDT",1770854376760,759.83,79.24,79.23,1116.87]
["binance-futures","SOLUSDT",1770854376883,402.5,79.24,79.23,1154.73]
["binance-futures","SOLUSDT",1770854377008,414.5,79.24,79.23,1154.73]
["binance-futures","SOLUSDT",1770854377056,402.5,79.24,79.23,1154.73]
["binance-futures","SOLUSDT",1770854377119,414.5,79.24,79.23,1154.73]
["binance-futures","SOLUSDT",1770854377140,402.42,79.24,79.23,1154.72]
["binance-futures","SOLUSDT",1770854377224,402.49,79.24,79.23,1154.72]
["binance-futures","SOLUSDT",1770854377274,402.84,79.24,79.23,1154.46]
["binance-futures","SOLUSDT",1770854377334,402.84,79.24,79.23,1118.98]
["binance-futures","SOLUSDT",1770854377507,408.71,79.24,79.23,1119.06]
["binance-futures","SOLUSDT",1770854377729,408.71,79.24,79.23,1000.44]
["binance-futures","SOLUSDT",1770854377859,408.71,79.24,79.23,974.83]
["binance-futures","SOLUSDT",1770854377892,408.71,79.24,79.23,984.61]
["binance-futures","SOLUSDT",1770854378035,408.71,79.24,79.23,984.69]
["binance-futures","SOLUSDT",1770854378101,408.71,79.24,79.23,1114.69]
["binance-futures","SOLUSDT",1770854378295,408.83,79.24,79.23,1114.69]
["binance-futures","SOLUSDT",1770854378383,408.83,79.24,79.23,1114.71]
["binance-futures","SOLUSDT",1770854378800,306.4,79.24,79.23,1289.72]
["binance-futures","SOLUSDT",1770854379005,306.61,79.24,79.23,1289.72]
["binance-futures","SOLUSDT",1770854379077,306.5,79.24,79.23,1289.61]
["binance-futures","SOLUSDT",1770854379219,306.5,79.24,79.23,1283.02]
["binance-futures","SOLUSDT",1770854379290,304.03,79.24,79.23,1283.02]
["binance-futures","SOLUSDT",1770854379342,304.56,79.24,79.23,1283.02]
["binance-futures","SOLUSDT",1770854379401,304.56,79.24,79.23,1283.04]
["binance-futures","SOLUSDT",1770854379438,304.56,79.24,79.23,1283.13]
["binance-futures","SOLUSDT",1770854379573,633.14,79.25,79.24,1583.0]
["binance-futures","SOLUSDT",1770854379625,637.72,79.25,79.24,1778.77]
["binance-futures","SOLUSDT",1770854379677,318.5,79.25,79.24,1781.29]
["binance-futures","SOLUSDT",1770854379719,428.71,79.25,79.24,1504.23]
["binance-futures","SOLUSDT",1770854379777,747.66,79.25,79.24,1504.23]
["binance-futures","SOLUSDT",1770854379842,857.84,79.25,79.24,1404.23]
["binance-futures","SOLUSDT",1770854379909,857.84,79.25,79.24,1304.75]
["binance-futures","SOLUSDT",1770854379961,855.35,79.25,79.24,1302.25]
["binance-futures","SOLUSDT",1770854380009,859.16,79.25,79.24,1302.35]
["binance-futures","SOLUSDT",1770854380180,859.23,79.25,79.24,1302.42]
["binance-futures","SOLUSDT",1770854380245,861.36,79.25,79.24,1302.42]
["binance-futures","SOLUSDT",1770854380298,862.22,79.25,79.24,1012.86]
["binance-futures","SOLUSDT",1770854380340,697.13,79.25,79.24,1298.48]
["binance-futures","SOLUSDT",1770854380391,697.13,79.25,79.24,1298.44]
["binance-futures","SOLUSDT",1770854380480,692.19,79.25,79.24,1298.44]
["binance-futures","SOLUSDT",1770854380551,711.38,79.25,79.24,1298.44]
["binance-futures","SOLUSDT",1770854380614,711.38,79.25,79.24,1290.1]
["binance-futures","SOLUSDT",1770854380711,711.3,79.25,79.24,1290.1]
["binance-futures","SOLUSDT",1770854380899,711.3,79.25,79.24,1290.13]
["binance-futures","SOLUSDT",1770854380999,711.3,79.25,79.24,1282.53]
["binance-futures","SOLUSDT",1770854381067,711.3,79.25,79.24,1282.61]
["binance-futures","SOLUSDT",1770854381275,711.54,79.25,79.24,1282.61]
["binance-futures","SOLUSDT",1770854381404,711.54,79.25,79.24,1282.6]
["binance-futures","SOLUSDT",1770854381496,711.88,79.25,79.24,1282.6]
["binance-futures","SOLUSDT",1770854381556,841.88,79.25,79.24,1282.6]
["binance-futures","SOLUSDT",1770854381648,841.88,79.25,79.24,1282.43]
["binance-futures","SOLUSDT",1770854381883,841.88,79.25,79.24,1107.43]
["binance-futures","SOLUSDT",1770854382004,1111.26,79.25,79.24,782.1]
["binance-futures","SOLUSDT",1770854382058,1111.26,79.25,79.24,482.81]
["binance-futures","SOLUSDT",1770854382111,1009.28,79.25,79.24,482.81]
["binance-futures","SOLUSDT",1770854382162,913.28,79.25,79.24,565.74]
["binance-futures","SOLUSDT",1770854382306,912.42,79.25,79.24,565.74]
["binance-futures","SOLUSDT",1770854382354,918.4,79.25,79.24,565.62]
["binance-futures","SOLUSDT",1770854382400,918.4,79.25,79.24,565.6]
["binance-futures","SOLUSDT",1770854382435,788.4,79.25,79.24,565.6]
["binance-futures","SOLUSDT",1770854382538,788.4,79.25,79.24,564.03]
["binance-futures","SOLUSDT",1770854382732,788.4,79.25,79.24,564.1]
["binance-futures","SOLUSDT",1770854382865,788.4,79.25,79.24,564.18]
["binance-futures","SOLUSDT",1770854383093,788.33,79.25,79.24,564.18]
["binance-futures","SOLUSDT",1770854383198,794.01,79.25,79.24,557.79]
["binance-futures","SOLUSDT",1770854383259,793.94,79.25,79.24,557.79]
["binance-futures","SOLUSDT",1770854383319,785.79,79.25,79.24,557.79]
["binance-futures","SOLUSDT",1770854383410,785.79,79.25,79.24,557.81]
["binance-futures","SOLUSDT",1770854383537,794.52,79.25,79.24,557.81]
["binance-futures","SOLUSDT",1770854383593,794.26,79.25,79.24,522.76]
["binance-futures","SOLUSDT",1770854384037,934.26,79.25,79.24,522.76]
["binance-futures","SOLUSDT",1770854384177,934.33,79.25,79.24,522.76]
["binance-futures","SOLUSDT",1770854384196,794.26,79.25,79.24,522.76]
["binance-futures","SOLUSDT",1770854384398,794.16,79.25,79.24,522.66]
["binance-futures","SOLUSDT",1770854384555,794.08,79.25,79.24,522.66]
["binance-futures","SOLUSDT",1770854384797,794.08,79.25,79.24,522.73]
["binance-futures","SOLUSDT",1770854384971,914.08,79.25,79.24,439.8]
["binance-futures","SOLUSDT",1770854385081,914.15,79.25,79.24,439.51]
["binance-futures","SOLUSDT",1770854385141,965.77,79.24,79.23,727.8]
["binance-futures","SOLUSDT",1770854385194,947.81,79.24,79.23,732.84]
["binance-futures","SOLUSDT",1770854385247,531.37,79.24,79.23,813.95]
["binance-futures","SOLUSDT",1770854385352,532.24,79.24,79.23,810.93]
["binance-futures","SOLUSDT",1770854385416,532.12,79.24,79.23,738.28]
["binance-futures","SOLUSDT",1770854385467,534.64,79.24,79.23,738.28]
["binance-futures","SOLUSDT",1770854385587,528.68,79.24,79.23,698.76]
["binance-futures","SOLUSDT",1770854385647,1023.69,79.24,79.23,690.42]
["binance-futures","SOLUSDT",1770854385855,521.91,79.24,79.23,690.54]
["binance-futures","SOLUSDT",1770854385917,631.91,79.24,79.23,690.64]
["binance-futures","SOLUSDT",1770854386031,521.91,79.24,79.23,690.64]
["binance-futures","SOLUSDT",1770854386078,531.9,79.24,79.23,690.64]
["binance-futures","SOLUSDT",1770854386178,543.9,79.24,79.23,690.64]
["binance-futures","SOLUSDT",1770854386250,1038.89,79.24,79.23,690.64]
["binance-futures","SOLUSDT",1770854386372,1038.89,79.24,79.23,690.75]
["binance-futures","SOLUSDT",1770854386527,1045.23,79.24,79.23,690.75]
["binance-futures","SOLUSDT",1770854386760,1045.23,79.24,79.23,605.2]
["binance-futures","SOLUSDT",1770854386815,1033.23,79.24,79.23,605.2]
["binance-futures","SOLUSDT",1770854386889,1153.23,79.24,79.23,605.2]
["binance-futures","SOLUSDT",1770854386951,1153.23,79.24,79.23,591.9]
["binance-futures","SOLUSDT",1770854387007,1153.3,79.24,79.23,591.9]
["binance-futures","SOLUSDT",1770854387113,1472.25,79.24,79.23,591.14]
["binance-futures","SOLUSDT",1770854387584,1352.25,79.24,79.23,591.14]
["binance-futures","SOLUSDT",1770854387839,1352.32,79.24,79.23,591.21]
["binance-futures","SOLUSDT",1770854387888,1352.25,79.24,79.23,591.14]
["binance-futures","SOLUSDT",1770854387945,857.25,79.24,79.23,591.14]
["binance-futures","SOLUSDT",1770854387998,736.96,79.24,79.23,591.14]
["binance-futures","SOLUSDT",1770854388088,737.03,79.24,79.23,591.14]
["binance-futures","SOLUSDT",1770854388309,737.03,79.24,79.23,591.23]
["binance-futures","SOLUSDT",1770854388521,734.89,79.24,79.23,591.23]
["binance-futures","SOLUSDT",1770854388728,734.82,79.24,79.23,591.3]
["binance-futures","SOLUSDT",1770854388829,734.82,79.24,79.23,667.57]
["binance-futures","SOLUSDT",1770854389106,734.82,79.24,79.23,667.48]
["binance-futures","SOLUSDT",1770854389508,741.61,79.24,79.23,667.48]
["binance-futures","SOLUSDT",1770854389637,741.61,79.24,79.23,718.3]
["binance-futures","SOLUSDT",1770854389710,741.68,79.24,79.23,718.3]
["binance-futures","SOLUSDT",1770854389978,741.68,79.24,79.23,718.39]
["binance-futures","SOLUSDT",1770854390088,741.68,79.24,79.23,1007.64]
["binance-futures","SOLUSDT",1770854390140,741.68,79.24,79.23,1007.63]
["binance-futures","SOLUSDT",1770854390193,522.45,79.24,79.23,1007.63]
["binance-futures","SOLUSDT",1770854390252,522.52,79.24,79.23,1007.63]
["binance-futures","SOLUSDT",1770854390365,467.4,79.24,79.23,1137.63]
["binance-futures","SOLUSDT",1770854390435,467.47,79.24,79.23,1137.7]
["binance-futures","SOLUSDT",1770854390540,467.4,79.24,79.23,1137.63]
["binance-futures","SOLUSDT",1770854390610,467.4,79.24,79.23,1129.29]
["binance-futures","SOLUSDT",1770854390671,467.3,79.24,79.23,1149.69]
["binance-futures","SOLUSDT",1770854390802,467.3,79.24,79.23,1153.32]
["binance-futures","SOLUSDT",1770854391018,467.3,79.24,79.23,1150.24]
["binance-futures","SOLUSDT",1770854391087,467.3,79.24,79.23,1150.32]
["binance-futures","SOLUSDT",1770854391153,455.13,79.25,79.24,3493.85]
["binance-futures","SOLUSDT",1770854391205,641.55,79.26,79.25,1781.42]
["binance-futures","SOLUSDT",1770854391256,753.19,79.26,79.25,1057.49]
["binance-futures","SOLUSDT",1770854391308,752.98,79.26,79.25,881.52]
["binance-futures","SOLUSDT",1770854391354,752.98,79.26,79.25,879.31]
["binance-futures","SOLUSDT",1770854391413,752.98,79.26,79.25,881.83]
["binance-futures","SOLUSDT",1770854391466,748.38,79.26,79.25,881.83]
["binance-futures","SOLUSDT",1770854391562,748.38,79.26,79.25,857.12]
["binance-futures","SOLUSDT",1770854391620,747.98,79.26,79.25,857.12]
["binance-futures","SOLUSDT",1770854391674,748.1,79.26,79.25,857.12]
["binance-futures","SOLUSDT",1770854391722,748.1,79.26,79.25,859.64]
["binance-futures","SOLUSDT",1770854391796,748.2,79.26,79.25,982.39]
["binance-futures","SOLUSDT",1770854391845,748.2,79.26,79.25,982.48]
["binance-futures","SOLUSDT",1770854391952,748.27,79.26,79.25,982.55]
["binance-futures","SOLUSDT",1770854392270,748.27,79.26,79.25,959.7]
["binance-futures","SOLUSDT",1770854392374,748.36,79.26,79.25,821.9]
["binance-futures","SOLUSDT",1770854392443,760.36,79.26,79.25,821.9]
["binance-futures","SOLUSDT",1770854392509,760.16,79.26,79.25,821.9]
["binance-futures","SOLUSDT",1770854392839,772.16,79.26,79.25,821.7]
["binance-futures","SOLUSDT",1770854392891,1003.41,79.26,79.25,406.19]
["binance-futures","SOLUSDT",1770854392942,1002.1,79.26,79.25,331.76]
["binance-futures","SOLUSDT",1770854392997,1594.25,79.26,79.25,63.93]
["binance-futures","SOLUSDT",1770854393049,1594.25,79.26,79.25,63.74]
["binance-futures","SOLUSDT",1770854393099,1632.1,79.26,79.25,63.74]
["binance-futures","SOLUSDT",1770854393260,1627.04,79.26,79.25,63.74]
["binance-futures","SOLUSDT",1770854393298,1632.1,79.26,79.25,63.74]
["binance-futures","SOLUSDT",1770854393362,1751.99,79.25,79.24,461.4]
["binance-futures","SOLUSDT",1770854393408,1748.86,79.25,79.24,466.65]
["binance-futures","SOLUSDT",1770854393503,1603.57,79.25,79.24,464.45]
["binance-futures","SOLUSDT",1770854393571,1603.83,79.25,79.24,476.45]
["binance-futures","SOLUSDT",1770854393653,1594.51,79.25,79.24,730.6]
["binance-futures","SOLUSDT",1770854393697,1583.94,79.25,79.24,730.59]
["binance-futures","SOLUSDT",1770854393759,1584.25,79.25,79.24,730.59]
["binance-futures","SOLUSDT",1770854393885,1585.63,79.25,79.24,589.66]
["binance-futures","SOLUSDT",1770854393958,1585.63,79.25,79.24,382.41]
["binance-futures","SOLUSDT",1770854394144,1585.5,79.25,79.24,382.41]
["binance-futures","SOLUSDT",1770854394281,1585.5,79.25,79.24,248.02]
["binance-futures","SOLUSDT",1770854394334,1585.57,79.25,79.24,248.02]
["binance-futures","SOLUSDT",1770854394381,1585.57,79.25,79.24,249.28]
["binance-futures","SOLUSDT",1770854394443,1585.57,79.25,79.24,249.39]
["binance-futures","SOLUSDT",1770854394569,1904.49,79.25,79.24,249.39]
["binance-futures","SOLUSDT",1770854394607,1904.5,79.25,79.24,249.39]
["binance-futures","SOLUSDT",1770854394930,1904.57,79.25,79.24,249.46]
["binance-futures","SOLUSDT",1770854394932,1904.5,79.25,79.24,249.39]
["binance-futures","SOLUSDT",1770854395034,1904.5,79.25,79.24,249.47]
["binance-futures","SOLUSDT",1770854395176,1904.5,79.25,79.24,281.15]
["binance-futures","SOLUSDT",1770854395259,1904.49,79.25,79.24,281.15]
["binance-futures","SOLUSDT",1770854395332,1900.36,79.25,79.24,463.77]
["binance-futures","SOLUSDT",1770854395387,1900.36,79.25,79.24,226.06]
["binance-futures","SOLUSDT",1770854395423,1900.36,79.25,79.24,52.93]
["binance-futures","SOLUSDT",1770854395477,1938.21,79.25,79.24,53.02]
["binance-futures","SOLUSDT",1770854395543,1945.05,79.25,79.24,56.02]
["binance-futures","SOLUSDT",1770854395599,1945.05,79.25,79.24,47.81]
["binance-futures","SOLUSDT",1770854395710,1948.2,79.25,79.24,50.33]
["binance-futures","SOLUSDT",1770854395799,1947.2,79.25,79.24,50.33]
["binance-futures","SOLUSDT",1770854395898,1947.2,79.25,79.24,50.45]
["binance-futures","SOLUSDT",1770854396041,752.86,79.26,79.25,1113.78]
["binance-futures","SOLUSDT",1770854396091,1089.34,79.26,79.25,826.09]
["binance-futures","SOLUSDT",1770854396143,1589.48,79.26,79.25,53.76]
["binance-futures","SOLUSDT",1770854396197,1948.51,79.26,79.25,47.31]
["binance-futures","SOLUSDT",1770854396243,1948.72,79.26,79.25,47.52]
["binance-futures","SOLUSDT",1770854396353,1166.39,79.26,79.25,349.32]
["binance-futures","SOLUSDT",1770854396453,1165.82,79.26,79.25,689.52]
["binance-futures","SOLUSDT",1770854396621,109.59,79.27,79.26,2130.41]
["binance-futures","SOLUSDT",1770854396673,968.14,79.27,79.26,837.01]
["binance-futures","SOLUSDT",1770854396725,948.02,79.27,79.26,1237.18]
["binance-futures","SOLUSDT",1770854396774,948.23,79.27,79.26,967.04]
["binance-futures","SOLUSDT",1770854396823,960.16,79.27,79.26,990.65]
["binance-futures","SOLUSDT",1770854396857,936.16,79.27,79.26,993.17]
["binance-futures","SOLUSDT",1770854396937,65.78,79.28,79.27,2162.44]
["binance-futures","SOLUSDT",1770854396989,376.03,79.29,79.28,1978.51]
["binance-futures","SOLUSDT",1770854397041,1073.27,79.29,79.28,1480.27]
["binance-futures","SOLUSDT",1770854397092,1061.48,79.29,79.28,1313.93]
["binance-futures","SOLUSDT",1770854397145,1697.73,79.29,79.28,10.1]
["binance-futures","SOLUSDT",1770854397197,1736.97,79.29,79.28,38.45]
["binance-futures","SOLUSDT",1770854397249,1303.08,79.29,79.28,257.61]
["binance-futures","SOLUSDT",1770854397301,1188.46,79.29,79.28,257.89]
["binance-futures","SOLUSDT",1770854397456,1227.68,79.29,79.28,41.28]
["binance-futures","SOLUSDT",1770854397566,1227.68,79.29,79.28,44.28]
["binance-futures","SOLUSDT",1770854397653,1227.28,79.29,79.28,44.28]
["binance-futures","SOLUSDT",1770854397719,1226.9,79.29,79.28,44.4]
["binance-futures","SOLUSDT",1770854397760,1242.61,79.29,79.28,46.92]
["binance-futures","SOLUSDT",1770854397901,1242.61,79.29,79.28,321.53]
["binance-futures","SOLUSDT",1770854397949,1226.9,79.29,79.28,371.05]
["binance-futures","SOLUSDT",1770854398005,1226.79,79.29,79.28,321.31]
["binance-futures","SOLUSDT",1770854398056,1246.74,79.29,79.28,46.91]
["binance-futures","SOLUSDT",1770854398109,1741.74,79.29,79.28,46.91]
["binance-futures","SOLUSDT",1770854398154,1741.73,79.29,79.28,48.17]
["binance-futures","SOLUSDT",1770854398481,1741.65,79.29,79.28,48.17]
["binance-futures","SOLUSDT",1770854398549,1819.44,79.29,79.28,15.52]
["binance-futures","SOLUSDT",1770854398602,1622.56,79.28,79.27,256.59]
["binance-futures","SOLUSDT",1770854398654,1479.3,79.28,79.27,356.8]
["binance-futures","SOLUSDT",1770854398682,1479.37,79.28,79.27,356.8]
["binance-futures","SOLUSDT",1770854398759,1505.55,79.28,79.27,356.8]
["binance-futures","SOLUSDT",1770854399000,1450.59,79.28,79.27,356.69]
["binance-futures","SOLUSDT",1770854399052,1460.04,79.28,79.27,357.64]
["binance-futures","SOLUSDT",1770854399103,1460.04,79.28,79.27,363.24]
["binance-futures","SOLUSDT",1770854399165,1460.04,79.28,79.27,364.5]
["binance-futures","SOLUSDT",1770854399228,1489.29,79.28,79.27,364.5]
["binance-futures","SOLUSDT",1770854399387,3060.22,79.26,79.25,187.42]
["binance-futures","SOLUSDT",1770854399439,3532.35,79.26,79.25,198.88]
["binance-futures","SOLUSDT",1770854399491,1336.59,79.25,79.24,228.07]
["binance-futures","SOLUSDT",1770854399543,1174.13,79.25,79.24,2178.17]
["binance-futures","SOLUSDT",1770854399595,2209.22,79.25,79.24,1152.22]
["binance-futures","SOLUSDT",1770854399644,2127.95,79.25,79.24,1176.64]
["binance-futures","SOLUSDT",1770854399698,2128.23,79.25,79.24,1049.76]
["binance-futures","SOLUSDT",1770854399751,1604.95,79.25,79.24,1049.88]
["binance-futures","SOLUSDT",1770854399905,934.12,79.25,79.24,1115.4]
["binance-futures","SOLUSDT",1770854399957,934.12,79.25,79.24,1196.76]