{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1081159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770681600016,887.26,86.72,86.71,1140.6]
["binance-futures","SOLUSDT",1770681600066,774.83,86.72,86.71,1489.53]
["binance-futures","SOLUSDT",1770681600117,917.35,86.72,86.71,1397.14]
["binance-futures","SOLUSDT",1770681600136,917.62,86.72,86.71,1397.14]
["binance-futures","SOLUSDT",1770681600624,917.62,86.72,86.71,1396.98]
["binance-futures","SOLUSDT",1770681601255,917.56,86.72,86.71,1396.98]
["binance-futures","SOLUSDT",1770681601752,731.84,86.72,86.71,1397.37]
["binance-futures","SOLUSDT",1770681601849,571.75,86.72,86.71,1397.18]
["binance-futures","SOLUSDT",1770681601947,571.75,86.72,86.71,1394.47]
["binance-futures","SOLUSDT",1770681601998,571.75,86.72,86.71,1398.58]
["binance-futures","SOLUSDT",1770681602061,693.53,86.73,86.72,215.3]
["binance-futures","SOLUSDT",1770681602109,681.2,86.73,86.72,859.03]
["binance-futures","SOLUSDT",1770681602165,681.13,86.73,86.72,698.1]
["binance-futures","SOLUSDT",1770681602216,681.19,86.73,86.72,993.1]
["binance-futures","SOLUSDT",1770681602267,626.11,86.73,86.72,1048.19]
["binance-futures","SOLUSDT",1770681602383,625.54,86.73,86.72,1067.04]
["binance-futures","SOLUSDT",1770681602435,625.54,86.73,86.72,1071.75]
["binance-futures","SOLUSDT",1770681602498,624.41,86.73,86.72,1076.1]
["binance-futures","SOLUSDT",1770681845484,1355.71,86.72,86.71,565.8]
["binance-futures","SOLUSDT",1770681845532,1217.27,86.72,86.71,766.43]
["binance-futures","SOLUSDT",1770681845580,1217.53,86.72,86.71,764.62]
["binance-futures","SOLUSDT",1770681845640,1215.63,86.72,86.71,764.62]
["binance-futures","SOLUSDT",1770681845691,970.58,86.72,86.71,767.79]
["binance-futures","SOLUSDT",1770681845741,1030.8,86.72,86.71,376.45]
["binance-futures","SOLUSDT",1770681845796,1030.8,86.72,86.71,377.61]
["binance-futures","SOLUSDT",1770681845900,1025.74,86.72,86.71,117.8]
["binance-futures","SOLUSDT",1770681845952,1845.34,86.71,86.7,539.3]
["binance-futures","SOLUSDT",1770681846004,1476.8,86.71,86.7,492.61]
["binance-futures","SOLUSDT",1770681846056,1476.8,86.71,86.7,547.7]
["binance-futures","SOLUSDT",1770681846108,1179.08,86.71,86.7,513.14]
["binance-futures","SOLUSDT",1770681846156,1179.25,86.71,86.7,513.14]
["binance-futures","SOLUSDT",1770681846313,938.12,86.71,86.7,833.36]
["binance-futures","SOLUSDT",1770681846365,938.12,86.71,86.7,836.33]
["binance-futures","SOLUSDT",1770681846415,938.12,86.71,86.7,838.05]
["binance-futures","SOLUSDT",1770681846464,938.12,86.71,86.7,842.11]
["binance-futures","SOLUSDT",1770681846575,938.12,86.71,86.7,817.76]
["binance-futures","SOLUSDT",1770681846621,938.12,86.71,86.7,517.76]
["binance-futures","SOLUSDT",1770681846683,938.19,86.71,86.7,513.7]
["binance-futures","SOLUSDT",1770681846744,943.26,86.71,86.7,513.3]
["binance-futures","SOLUSDT",1770681847007,943.32,86.71,86.7,514.68]
["binance-futures","SOLUSDT",1770681847056,943.31,86.71,86.7,514.68]
["binance-futures","SOLUSDT",1770681847111,867.92,86.71,86.7,540.88]
["binance-futures","SOLUSDT",1770681847156,868.08,86.71,86.7,539.9]
["binance-futures","SOLUSDT",1770681847222,868.08,86.71,86.7,540.06]
["binance-futures","SOLUSDT",1770681847276,867.73,86.71,86.7,540.06]
["binance-futures","SOLUSDT",1770681847338,922.82,86.71,86.7,407.07]
["binance-futures","SOLUSDT",1770681847389,931.12,86.71,86.7,380.83]
["binance-futures","SOLUSDT",1770681847493,1231.13,86.71,86.7,380.83]
["binance-futures","SOLUSDT",1770681847606,1232.09,86.71,86.7,379.11]
["binance-futures","SOLUSDT",1770681847656,1227.03,86.71,86.7,489.29]
["binance-futures","SOLUSDT",1770681847711,923.59,86.71,86.7,589.29]
["binance-futures","SOLUSDT",1770681847765,928.65,86.71,86.7,378.91]
["binance-futures","SOLUSDT",1770681847821,1594.42,86.7,86.69,360.74]
["binance-futures","SOLUSDT",1770681847872,1501.12,86.7,86.69,360.16]
["binance-futures","SOLUSDT",1770681847928,1298.51,86.7,86.69,371.69]
["binance-futures","SOLUSDT",1770681847977,752.6,86.7,86.69,661.92]
["binance-futures","SOLUSDT",1770681848026,376.5,86.7,86.69,662.12]
["binance-futures","SOLUSDT",1770681848078,310.89,86.7,86.69,730.82]
["binance-futures","SOLUSDT",1770681848141,47.76,86.7,86.69,957.44]
["binance-futures","SOLUSDT",1770681848249,377.12,86.72,86.71,1545.54]
["binance-futures","SOLUSDT",1770681848301,36.95,86.72,86.71,2025.35]
["binance-futures","SOLUSDT",1770681848353,373.37,86.73,86.72,1077.97]
["binance-futures","SOLUSDT",1770681848405,489.58,86.73,86.72,950.31]
["binance-futures","SOLUSDT",1770681848458,856.22,86.73,86.72,1250.69]
["binance-futures","SOLUSDT",1770681848508,556.01,86.73,86.72,1250.69]
["binance-futures","SOLUSDT",1770681848560,556.21,86.73,86.72,1250.69]
["binance-futures","SOLUSDT",1770681848605,556.13,86.73,86.72,1250.69]
["binance-futures","SOLUSDT",1770681848706,556.2,86.73,86.72,1250.69]
["binance-futures","SOLUSDT",1770681848752,556.2,86.73,86.72,1250.76]
["binance-futures","SOLUSDT",1770681848862,382.75,86.73,86.72,1224.04]
["binance-futures","SOLUSDT",1770681848927,327.66,86.73,86.72,1224.04]
["binance-futures","SOLUSDT",1770681848967,323.78,86.73,86.72,1224.55]
["binance-futures","SOLUSDT",1770681849030,316.39,86.73,86.72,1225.71]
["binance-futures","SOLUSDT",1770681849074,320.1,86.73,86.72,1225.82]
["binance-futures","SOLUSDT",1770681849147,23.89,86.73,86.72,1229.01]
["binance-futures","SOLUSDT",1770681849201,282.02,86.74,86.73,2355.91]
["binance-futures","SOLUSDT",1770681849253,22.21,86.74,86.73,2063.04]
["binance-futures","SOLUSDT",1770681849304,22.21,86.74,86.73,2189.91]
["binance-futures","SOLUSDT",1770681849357,66.29,86.75,86.74,1706.68]
["binance-futures","SOLUSDT",1770681849409,31.72,86.75,86.74,1714.74]
["binance-futures","SOLUSDT",1770681849461,413.0,86.76,86.75,2001.49]
["binance-futures","SOLUSDT",1770681849513,776.77,86.76,86.75,1046.47]
["binance-futures","SOLUSDT",1770681849564,778.94,86.76,86.75,1044.44]
["binance-futures","SOLUSDT",1770681849615,780.11,86.76,86.75,1039.55]
["binance-futures","SOLUSDT",1770681849666,745.53,86.76,86.75,1039.55]
["binance-futures","SOLUSDT",1770681849770,745.53,86.76,86.75,1039.62]
["binance-futures","SOLUSDT",1770681849847,1095.99,86.76,86.75,108.95]
["binance-futures","SOLUSDT",1770681849899,720.96,86.75,86.74,562.52]
["binance-futures","SOLUSDT",1770681849947,878.02,86.75,86.74,604.8]
["binance-futures","SOLUSDT",1770681850003,691.07,86.75,86.74,904.79]
["binance-futures","SOLUSDT",1770681850051,687.31,86.75,86.74,906.15]
["binance-futures","SOLUSDT",1770681850106,681.56,86.75,86.74,906.15]
["binance-futures","SOLUSDT",1770681850157,30.02,86.75,86.74,1056.83]
["binance-futures","SOLUSDT",1770681850211,19.3,86.75,86.74,1347.73]
["binance-futures","SOLUSDT",1770681850266,459.97,86.76,86.75,1484.25]
["binance-futures","SOLUSDT",1770681850317,425.39,86.76,86.75,1375.87]
["binance-futures","SOLUSDT",1770681850367,428.16,86.76,86.75,1376.07]
["binance-futures","SOLUSDT",1770681850475,728.15,86.76,86.75,1666.82]
["binance-futures","SOLUSDT",1770681850529,1016.82,86.76,86.75,29.2]
["binance-futures","SOLUSDT",1770681850579,1046.37,86.76,86.75,40.1]
["binance-futures","SOLUSDT",1770681850626,1050.08,86.76,86.75,40.1]
["binance-futures","SOLUSDT",1770681850796,897.9,86.76,86.75,40.1]
["binance-futures","SOLUSDT",1770681850851,1050.08,86.76,86.75,36.09]
["binance-futures","SOLUSDT",1770681850887,898.16,86.76,86.75,36.29]
["binance-futures","SOLUSDT",1770681851013,1052.29,86.76,86.75,36.36]
["binance-futures","SOLUSDT",1770681851067,1052.63,86.76,86.75,37.52]
["binance-futures","SOLUSDT",1770681851124,1227.62,86.76,86.75,26.32]
["binance-futures","SOLUSDT",1770681851179,2109.82,86.75,86.74,17.81]
["binance-futures","SOLUSDT",1770681851233,2113.79,86.75,86.74,20.0]
["binance-futures","SOLUSDT",1770681851285,957.57,86.74,86.73,460.73]
["binance-futures","SOLUSDT",1770681851338,807.81,86.74,86.73,562.86]
["binance-futures","SOLUSDT",1770681851389,625.37,86.74,86.73,562.86]
["binance-futures","SOLUSDT",1770681851442,614.3,86.74,86.73,709.2]
["binance-futures","SOLUSDT",1770681851490,614.3,86.74,86.73,709.27]
["binance-futures","SOLUSDT",1770681851535,614.3,86.74,86.73,732.19]
["binance-futures","SOLUSDT",1770681851602,437.93,86.74,86.73,731.35]
["binance-futures","SOLUSDT",1770681851652,443.0,86.74,86.73,739.57]
["binance-futures","SOLUSDT",1770681851712,435.63,86.74,86.73,801.05]
["binance-futures","SOLUSDT",1770681851772,435.63,86.74,86.73,792.83]
["binance-futures","SOLUSDT",1770681851826,432.7,86.74,86.73,794.95]
["binance-futures","SOLUSDT",1770681851892,432.7,86.74,86.73,794.86]
["binance-futures","SOLUSDT",1770681851952,432.7,86.74,86.73,727.39]
["binance-futures","SOLUSDT",1770681852035,432.7,86.74,86.73,727.45]
["binance-futures","SOLUSDT",1770681852089,432.7,86.74,86.73,727.54]
["binance-futures","SOLUSDT",1770681852141,434.01,86.74,86.73,729.77]
["binance-futures","SOLUSDT",1770681852268,436.38,86.74,86.73,729.77]
["binance-futures","SOLUSDT",1770681852289,572.86,86.74,86.73,729.86]
["binance-futures","SOLUSDT",1770681852372,1121.35,86.74,86.73,165.74]
["binance-futures","SOLUSDT",1770681852423,1121.35,86.74,86.73,400.85]
["binance-futures","SOLUSDT",1770681852475,1121.41,86.74,86.73,455.94]
["binance-futures","SOLUSDT",1770681852528,969.19,86.74,86.73,511.03]
["binance-futures","SOLUSDT",1770681852566,969.19,86.74,86.73,613.34]
["binance-futures","SOLUSDT",1770681852633,601.53,86.74,86.73,616.79]
["binance-futures","SOLUSDT",1770681852683,698.11,86.74,86.73,281.65]
["binance-futures","SOLUSDT",1770681852745,698.12,86.74,86.73,281.55]
["binance-futures","SOLUSDT",1770681852849,698.12,86.74,86.73,381.55]
["binance-futures","SOLUSDT",1770681852969,698.12,86.74,86.73,226.46]
["binance-futures","SOLUSDT",1770681853034,850.95,86.74,86.73,171.37]
["binance-futures","SOLUSDT",1770681853100,850.95,86.74,86.73,171.2]
["binance-futures","SOLUSDT",1770681853150,1151.1,86.74,86.73,171.19]
["binance-futures","SOLUSDT",1770681853207,993.23,86.74,86.73,171.19]
["binance-futures","SOLUSDT",1770681853260,2309.1,86.73,86.72,302.72]
["binance-futures","SOLUSDT",1770681853312,1712.78,86.73,86.72,388.49]
["binance-futures","SOLUSDT",1770681853364,1726.29,86.73,86.72,388.25]
["binance-futures","SOLUSDT",1770681853414,1726.29,86.73,86.72,388.78]
["binance-futures","SOLUSDT",1770681853464,1726.29,86.73,86.72,388.25]
["binance-futures","SOLUSDT",1770681853580,1726.29,86.73,86.72,153.13]
["binance-futures","SOLUSDT",1770681853662,1726.36,86.73,86.72,153.13]
["binance-futures","SOLUSDT",1770681853759,1528.12,86.73,86.72,498.44]
["binance-futures","SOLUSDT",1770681853810,1523.06,86.73,86.72,498.68]
["binance-futures","SOLUSDT",1770681853862,621.56,86.73,86.72,263.41]
["binance-futures","SOLUSDT",1770681853914,847.17,86.73,86.72,265.06]
["binance-futures","SOLUSDT",1770681853956,847.37,86.73,86.72,263.23]
["binance-futures","SOLUSDT",1770681854019,847.37,86.73,86.72,263.15]
["binance-futures","SOLUSDT",1770681854075,850.9,86.73,86.72,263.22]
["binance-futures","SOLUSDT",1770681854138,851.05,86.73,86.72,264.48]
["binance-futures","SOLUSDT",1770681854241,851.29,86.73,86.72,444.32]
["binance-futures","SOLUSDT",1770681854296,805.53,86.73,86.72,443.48]
["binance-futures","SOLUSDT",1770681854510,805.53,86.73,86.72,153.27]
["binance-futures","SOLUSDT",1770681854565,952.7,86.73,86.72,153.27]
["binance-futures","SOLUSDT",1770681854617,957.77,86.73,86.72,153.28]
["binance-futures","SOLUSDT",1770681854662,957.77,86.73,86.72,152.1]
["binance-futures","SOLUSDT",1770681854743,805.53,86.73,86.72,387.21]
["binance-futures","SOLUSDT",1770681854801,805.95,86.73,86.72,152.09]
["binance-futures","SOLUSDT",1770681854952,805.95,86.73,86.72,387.22]
["binance-futures","SOLUSDT",1770681855015,805.95,86.73,86.72,152.1]
["binance-futures","SOLUSDT",1770681855066,808.61,86.73,86.72,152.1]
["binance-futures","SOLUSDT",1770681855089,808.61,86.73,86.72,262.28]
["binance-futures","SOLUSDT",1770681855178,808.83,86.73,86.72,262.34]
["binance-futures","SOLUSDT",1770681855283,808.83,86.73,86.72,263.5]
["binance-futures","SOLUSDT",1770681855329,808.9,86.73,86.72,263.5]
["binance-futures","SOLUSDT",1770681855392,808.9,86.73,86.72,364.5]
["binance-futures","SOLUSDT",1770681855447,803.84,86.73,86.72,266.3]
["binance-futures","SOLUSDT",1770681855492,808.9,86.73,86.72,156.32]
["binance-futures","SOLUSDT",1770681855605,810.92,86.73,86.72,156.32]
["binance-futures","SOLUSDT",1770681855716,810.92,86.73,86.72,299.66]
["binance-futures","SOLUSDT",1770681855771,360.41,86.73,86.72,549.87]
["binance-futures","SOLUSDT",1770681855824,323.22,86.73,86.72,745.37]
["binance-futures","SOLUSDT",1770681855877,267.89,86.73,86.72,568.99]
["binance-futures","SOLUSDT",1770681855927,267.89,86.73,86.72,569.31]
["binance-futures","SOLUSDT",1770681855977,267.89,86.73,86.72,470.31]
["binance-futures","SOLUSDT",1770681856038,36.69,86.73,86.72,1506.77]
["binance-futures","SOLUSDT",1770681856143,36.85,86.73,86.72,1506.77]
["binance-futures","SOLUSDT",1770681856197,36.85,86.73,86.72,1506.27]
["binance-futures","SOLUSDT",1770681856246,36.85,86.73,86.72,1514.45]
["binance-futures","SOLUSDT",1770681856305,589.48,86.75,86.74,647.23]
["binance-futures","SOLUSDT",1770681856357,538.88,86.75,86.74,655.36]
["binance-futures","SOLUSDT",1770681856410,839.14,86.75,86.74,657.49]
["binance-futures","SOLUSDT",1770681856462,836.28,86.75,86.74,657.69]
["binance-futures","SOLUSDT",1770681856514,836.28,86.75,86.74,718.09]
["binance-futures","SOLUSDT",1770681856565,841.57,86.75,86.74,718.09]
["binance-futures","SOLUSDT",1770681856632,843.3,86.75,86.74,718.09]
["binance-futures","SOLUSDT",1770681856679,530.05,86.75,86.74,718.09]
["binance-futures","SOLUSDT",1770681856747,373.9,86.75,86.74,740.55]
["binance-futures","SOLUSDT",1770681856796,373.9,86.75,86.74,746.55]
["binance-futures","SOLUSDT",1770681856853,428.99,86.75,86.74,746.55]
["binance-futures","SOLUSDT",1770681856902,428.99,86.75,86.74,688.31]
["binance-futures","SOLUSDT",1770681857028,430.72,86.75,86.74,688.31]
["binance-futures","SOLUSDT",1770681857077,431.31,86.75,86.74,679.16]
["binance-futures","SOLUSDT",1770681857142,442.08,86.75,86.74,679.16]
["binance-futures","SOLUSDT",1770681857196,441.56,86.75,86.74,979.22]
["binance-futures","SOLUSDT",1770681857235,442.71,86.75,86.74,679.21]
["binance-futures","SOLUSDT",1770681857303,443.78,86.75,86.74,679.21]
["binance-futures","SOLUSDT",1770681857358,764.09,86.75,86.74,1020.43]
["binance-futures","SOLUSDT",1770681857411,443.79,86.75,86.74,1020.43]
["binance-futures","SOLUSDT",1770681857462,445.52,86.75,86.74,1020.43]
["binance-futures","SOLUSDT",1770681857513,391.36,86.75,86.74,1020.31]
["binance-futures","SOLUSDT",1770681857581,446.45,86.75,86.74,1022.2]
["binance-futures","SOLUSDT",1770681857705,446.45,86.75,86.74,678.9]
["binance-futures","SOLUSDT",1770681857755,563.04,86.75,86.74,681.16]
["binance-futures","SOLUSDT",1770681857811,834.43,86.74,86.73,589.76]
["binance-futures","SOLUSDT",1770681857863,1766.88,86.74,86.73,306.23]
["binance-futures","SOLUSDT",1770681857914,1776.33,86.74,86.73,272.21]
["binance-futures","SOLUSDT",1770681857964,1776.33,86.74,86.73,272.42]
["binance-futures","SOLUSDT",1770681858009,1778.03,86.74,86.73,272.42]
["binance-futures","SOLUSDT",1770681858065,1778.63,86.74,86.73,272.42]
["binance-futures","SOLUSDT",1770681858180,1783.93,86.74,86.73,26.3]
["binance-futures","SOLUSDT",1770681858237,1306.16,86.73,86.72,157.88]
["binance-futures","SOLUSDT",1770681858288,1756.31,86.72,86.71,536.66]
["binance-futures","SOLUSDT",1770681858341,1266.39,86.72,86.71,601.4]
["binance-futures","SOLUSDT",1770681858392,1311.78,86.72,86.71,859.57]
["binance-futures","SOLUSDT",1770681858435,1303.8,86.72,86.71,859.77]
["binance-futures","SOLUSDT",1770681858605,965.42,86.72,86.71,859.77]
["binance-futures","SOLUSDT",1770681858656,452.68,86.72,86.71,879.49]
["binance-futures","SOLUSDT",1770681858709,457.87,86.72,86.71,881.36]
["binance-futures","SOLUSDT",1770681858814,457.87,86.72,86.71,879.49]
["binance-futures","SOLUSDT",1770681858868,457.87,86.72,86.71,880.8]
["binance-futures","SOLUSDT",1770681858918,512.96,86.72,86.71,882.66]
["binance-futures","SOLUSDT",1770681858960,512.96,86.72,86.71,883.0]
["binance-futures","SOLUSDT",1770681859070,273.02,86.72,86.71,883.07]
["binance-futures","SOLUSDT",1770681859183,273.24,86.72,86.71,883.2]
["binance-futures","SOLUSDT",1770681859291,273.24,86.72,86.71,885.1]
["binance-futures","SOLUSDT",1770681859340,273.24,86.72,86.71,843.59]
["binance-futures","SOLUSDT",1770681859396,274.98,86.72,86.71,843.59]
["binance-futures","SOLUSDT",1770681859440,274.98,86.72,86.71,843.65]
["binance-futures","SOLUSDT",1770681859512,274.98,86.72,86.71,842.34]
["binance-futures","SOLUSDT",1770681859541,125.96,86.72,86.71,842.34]
["binance-futures","SOLUSDT",1770681859668,471.27,86.72,86.71,842.34]
["binance-futures","SOLUSDT",1770681859725,759.45,86.72,86.71,482.96]
["binance-futures","SOLUSDT",1770681859778,759.65,86.72,86.71,455.6]
["binance-futures","SOLUSDT",1770681859828,769.68,86.72,86.71,455.6]
["binance-futures","SOLUSDT",1770681859937,769.68,86.72,86.71,494.81]
["binance-futures","SOLUSDT",1770681859992,769.68,86.72,86.71,555.6]
["binance-futures","SOLUSDT",1770681860093,683.38,86.72,86.71,568.95]
["binance-futures","SOLUSDT",1770681860162,533.99,86.72,86.71,771.06]
["binance-futures","SOLUSDT",1770681860209,540.54,86.72,86.71,771.06]
["binance-futures","SOLUSDT",1770681860331,540.54,86.72,86.71,1072.23]
["binance-futures","SOLUSDT",1770681860422,540.54,86.72,86.71,1073.8]
["binance-futures","SOLUSDT",1770681860514,540.54,86.72,86.71,1073.74]
["binance-futures","SOLUSDT",1770681860692,540.54,86.72,86.71,1072.43]
["binance-futures","SOLUSDT",1770681860799,730.42,86.72,86.71,884.79]
["binance-futures","SOLUSDT",1770681860863,777.1,86.72,86.71,484.79]
["binance-futures","SOLUSDT",1770681860913,784.17,86.72,86.71,429.7]
["binance-futures","SOLUSDT",1770681860969,793.6,86.72,86.71,374.61]
["binance-futures","SOLUSDT",1770681861016,751.82,86.72,86.71,573.79]
["binance-futures","SOLUSDT",1770681861072,752.4,86.72,86.71,573.79]
["binance-futures","SOLUSDT",1770681861121,755.74,86.72,86.71,573.79]
["binance-futures","SOLUSDT",1770681861144,755.89,86.72,86.71,573.79]
["binance-futures","SOLUSDT",1770681861227,757.04,86.72,86.71,873.78]
["binance-futures","SOLUSDT",1770681861289,755.12,86.72,86.71,874.51]
["binance-futures","SOLUSDT",1770681861315,1055.11,86.72,86.71,474.58]
["binance-futures","SOLUSDT",1770681861396,1055.11,86.72,86.71,475.81]
["binance-futures","SOLUSDT",1770681861439,1055.11,86.72,86.71,472.82]
["binance-futures","SOLUSDT",1770681861514,755.11,86.72,86.71,572.82]
["binance-futures","SOLUSDT",1770681861629,501.15,86.72,86.71,1057.99]
["binance-futures","SOLUSDT",1770681861756,507.01,86.72,86.71,1057.99]
["binance-futures","SOLUSDT",1770681861828,507.98,86.72,86.71,1061.72]
["binance-futures","SOLUSDT",1770681861878,507.98,86.72,86.71,1060.99]
["binance-futures","SOLUSDT",1770681861936,508.04,86.72,86.71,1060.99]
["binance-futures","SOLUSDT",1770681862013,513.49,86.72,86.71,775.27]
["binance-futures","SOLUSDT",1770681862062,512.91,86.72,86.71,775.27]
["binance-futures","SOLUSDT",1770681862165,513.06,86.72,86.71,775.27]
["binance-futures","SOLUSDT",1770681862349,281.81,86.72,86.71,775.27]
["binance-futures","SOLUSDT",1770681862416,38.33,86.72,86.71,780.88]
["binance-futures","SOLUSDT",1770681862471,38.33,86.72,86.71,1070.55]
["binance-futures","SOLUSDT",1770681862522,42.04,86.72,86.71,1070.55]
["binance-futures","SOLUSDT",1770681862576,289.24,86.72,86.71,776.49]
["binance-futures","SOLUSDT",1770681862819,344.33,86.72,86.71,776.49]
["binance-futures","SOLUSDT",1770681862932,344.19,86.72,86.71,776.49]
["binance-futures","SOLUSDT",1770681862994,344.04,86.72,86.71,776.49]
["binance-futures","SOLUSDT",1770681863032,303.47,86.72,86.71,776.49]
["binance-futures","SOLUSDT",1770681863111,303.47,86.72,86.71,775.32]
["binance-futures","SOLUSDT",1770681863172,303.62,86.72,86.71,775.32]
["binance-futures","SOLUSDT",1770681863309,303.62,86.72,86.71,775.39]
["binance-futures","SOLUSDT",1770681863462,304.36,86.72,86.71,775.39]
["binance-futures","SOLUSDT",1770681863639,304.36,86.72,86.71,775.06]
["binance-futures","SOLUSDT",1770681863675,304.36,86.72,86.71,776.13]
["binance-futures","SOLUSDT",1770681863796,304.36,86.72,86.71,764.32]
["binance-futures","SOLUSDT",1770681863833,304.36,86.72,86.71,764.0]
["binance-futures","SOLUSDT",1770681864023,359.45,86.72,86.71,764.25]
["binance-futures","SOLUSDT",1770681864130,356.0,86.72,86.71,761.96]
["binance-futures","SOLUSDT",1770681864196,356.15,86.72,86.71,761.96]
["binance-futures","SOLUSDT",1770681864311,356.15,86.72,86.71,760.82]
["binance-futures","SOLUSDT",1770681864350,356.15,86.72,86.71,760.9]
["binance-futures","SOLUSDT",1770681864549,301.06,86.72,86.71,760.9]
["binance-futures","SOLUSDT",1770681864875,301.06,86.72,86.71,762.1]
["binance-futures","SOLUSDT",1770681864996,300.85,86.72,86.71,773.1]
["binance-futures","SOLUSDT",1770681865072,300.85,86.72,86.71,762.1]
["binance-futures","SOLUSDT",1770681865096,300.98,86.72,86.71,762.03]
["binance-futures","SOLUSDT",1770681865196,300.55,86.72,86.71,762.03]
["binance-futures","SOLUSDT",1770681865256,63.55,86.72,86.71,762.03]
["binance-futures","SOLUSDT",1770681865415,63.55,86.72,86.71,1187.68]
["binance-futures","SOLUSDT",1770681865472,63.55,86.72,86.71,806.69]
["binance-futures","SOLUSDT",1770681865507,63.55,86.72,86.71,864.25]
["binance-futures","SOLUSDT",1770681865598,69.55,86.72,86.71,864.25]
["binance-futures","SOLUSDT",1770681865765,69.55,86.72,86.71,875.25]
["binance-futures","SOLUSDT",1770681865956,69.55,86.72,86.71,874.71]
["binance-futures","SOLUSDT",1770681866068,69.55,86.72,86.71,875.9]
["binance-futures","SOLUSDT",1770681866134,69.55,86.72,86.71,864.79]
["binance-futures","SOLUSDT",1770681866179,69.7,86.72,86.71,864.79]
["binance-futures","SOLUSDT",1770681866229,69.7,86.72,86.71,875.93]
["binance-futures","SOLUSDT",1770681866313,69.63,86.72,86.71,865.36]
["binance-futures","SOLUSDT",1770681866349,69.63,86.72,86.71,865.35]
["binance-futures","SOLUSDT",1770681866665,69.63,86.72,86.71,864.16]
["binance-futures","SOLUSDT",1770681866739,69.63,86.72,86.71,853.33]
["binance-futures","SOLUSDT",1770681866800,69.63,86.72,86.71,842.33]
["binance-futures","SOLUSDT",1770681867025,69.63,86.72,86.71,849.56]
["binance-futures","SOLUSDT",1770681867150,69.78,86.72,86.71,849.56]
["binance-futures","SOLUSDT",1770681867302,72.08,86.72,86.71,850.3]
["binance-futures","SOLUSDT",1770681867531,72.14,86.72,86.71,850.3]
["binance-futures","SOLUSDT",1770681867581,307.0,86.72,86.71,850.3]
["binance-futures","SOLUSDT",1770681867632,72.09,86.72,86.71,850.3]
["binance-futures","SOLUSDT",1770681867865,73.3,86.72,86.71,849.56]
["binance-futures","SOLUSDT",1770681867948,73.15,86.72,86.71,849.56]
["binance-futures","SOLUSDT",1770681868114,308.26,86.72,86.71,838.56]
["binance-futures","SOLUSDT",1770681868166,308.4,86.72,86.71,838.03]
["binance-futures","SOLUSDT",1770681868352,308.4,86.72,86.71,835.37]
["binance-futures","SOLUSDT",1770681868481,73.28,86.72,86.71,836.7]
["binance-futures","SOLUSDT",1770681868544,73.34,86.72,86.71,862.73]
["binance-futures","SOLUSDT",1770681868597,73.28,86.72,86.71,862.67]
["binance-futures","SOLUSDT",1770681868688,73.28,86.72,86.71,865.32]
["binance-futures","SOLUSDT",1770681868804,175.1,86.73,86.72,1626.14]
["binance-futures","SOLUSDT",1770681868856,443.85,86.73,86.72,1602.18]
["binance-futures","SOLUSDT",1770681868907,444.05,86.73,86.72,1594.19]
["binance-futures","SOLUSDT",1770681868956,444.05,86.73,86.72,1494.19]
["binance-futures","SOLUSDT",1770681869065,444.05,86.73,86.72,1493.07]
["binance-futures","SOLUSDT",1770681869117,444.05,86.73,86.72,1493.75]
["binance-futures","SOLUSDT",1770681869197,444.04,86.73,86.72,1493.81]
["binance-futures","SOLUSDT",1770681869351,447.9,86.73,86.72,1496.13]
["binance-futures","SOLUSDT",1770681869413,445.66,86.73,86.72,1496.13]
["binance-futures","SOLUSDT",1770681869562,447.46,86.73,86.72,1496.13]
["binance-futures","SOLUSDT",1770681869693,451.44,86.73,86.72,1496.9]
["binance-futures","SOLUSDT",1770681869739,503.85,86.73,86.72,1496.9]
["binance-futures","SOLUSDT",1770681869814,505.0,86.73,86.72,1496.9]
["binance-futures","SOLUSDT",1770681869864,502.75,86.73,86.72,1496.9]
["binance-futures","SOLUSDT",1770681869916,477.58,86.73,86.72,1496.9]
["binance-futures","SOLUSDT",1770681869970,450.34,86.73,86.72,1495.55]
["binance-futures","SOLUSDT",1770681870154,450.48,86.73,86.72,1495.55]
["binance-futures","SOLUSDT",1770681870197,453.85,86.73,86.72,1495.55]
["binance-futures","SOLUSDT",1770681870265,453.85,86.73,86.72,1494.78]
["binance-futures","SOLUSDT",1770681870357,453.85,86.73,86.72,1494.14]
["binance-futures","SOLUSDT",1770681870483,455.52,86.73,86.72,1494.14]
["binance-futures","SOLUSDT",1770681870604,456.62,86.73,86.72,1494.14]
["binance-futures","SOLUSDT",1770681870798,456.55,86.73,86.72,1494.14]
["binance-futures","SOLUSDT",1770681870850,631.99,86.73,86.72,1336.07]
["binance-futures","SOLUSDT",1770681870895,631.99,86.73,86.72,1336.77]
["binance-futures","SOLUSDT",1770681871031,632.54,86.73,86.72,1316.77]
["binance-futures","SOLUSDT",1770681871197,634.51,86.73,86.72,1316.77]
["binance-futures","SOLUSDT",1770681871238,646.51,86.73,86.72,1316.77]
["binance-futures","SOLUSDT",1770681871365,646.52,86.73,86.72,1316.77]
["binance-futures","SOLUSDT",1770681871411,646.52,86.73,86.72,1316.84]
["binance-futures","SOLUSDT",1770681871507,646.52,86.73,86.72,1326.37]
["binance-futures","SOLUSDT",1770681871590,626.17,86.73,86.72,1325.73]
["binance-futures","SOLUSDT",1770681871796,626.17,86.73,86.72,1325.87]
["binance-futures","SOLUSDT",1770681871863,648.17,86.73,86.72,1325.87]
["binance-futures","SOLUSDT",1770681871931,636.17,86.73,86.72,1325.87]
["binance-futures","SOLUSDT",1770681872095,636.17,86.73,86.72,1326.59]
["binance-futures","SOLUSDT",1770681872158,636.31,86.73,86.72,1326.59]
["binance-futures","SOLUSDT",1770681872269,637.46,86.73,86.72,1326.59]
["binance-futures","SOLUSDT",1770681872381,979.56,86.73,86.72,89.65]
["binance-futures","SOLUSDT",1770681872431,1135.42,86.73,86.72,89.59]
["binance-futures","SOLUSDT",1770681872538,1283.19,86.73,86.72,89.07]
["binance-futures","SOLUSDT",1770681872593,1283.19,86.73,86.72,96.16]
["binance-futures","SOLUSDT",1770681872699,1283.19,86.73,86.72,95.44]
["binance-futures","SOLUSDT",1770681872808,1286.4,86.73,86.72,95.44]
["binance-futures","SOLUSDT",1770681872863,1287.55,86.73,86.72,83.91]
["binance-futures","SOLUSDT",1770681872918,1287.46,86.73,86.72,83.97]
["binance-futures","SOLUSDT",1770681872997,1286.41,86.73,86.72,83.97]
["binance-futures","SOLUSDT",1770681873043,1287.97,86.73,86.72,83.97]
["binance-futures","SOLUSDT",1770681873197,1287.54,86.73,86.72,84.21]
["binance-futures","SOLUSDT",1770681873233,1289.48,86.73,86.72,84.21]
["binance-futures","SOLUSDT",1770681873309,1324.07,86.73,86.72,85.12]
["binance-futures","SOLUSDT",1770681873502,1315.52,86.73,86.72,85.12]
["binance-futures","SOLUSDT",1770681873544,1317.25,86.73,86.72,88.53]
["binance-futures","SOLUSDT",1770681873872,1317.34,86.73,86.72,87.56]
["binance-futures","SOLUSDT",1770681873997,1317.34,86.73,86.72,87.84]
["binance-futures","SOLUSDT",1770681874114,67.96,86.71,86.7,621.18]
["binance-futures","SOLUSDT",1770681874164,366.0,86.71,86.7,853.22]
["binance-futures","SOLUSDT",1770681874217,778.61,86.71,86.7,718.83]
["binance-futures","SOLUSDT",1770681874269,710.95,86.71,86.7,722.31]
["binance-futures","SOLUSDT",1770681874321,691.85,86.71,86.7,722.31]
["binance-futures","SOLUSDT",1770681874349,691.94,86.71,86.7,722.31]
["binance-futures","SOLUSDT",1770681874429,691.94,86.71,86.7,735.79]
["binance-futures","SOLUSDT",1770681874484,691.94,86.71,86.7,736.74]
["binance-futures","SOLUSDT",1770681874524,598.87,86.71,86.7,750.05]
["binance-futures","SOLUSDT",1770681874640,598.87,86.71,86.7,750.32]
["binance-futures","SOLUSDT",1770681874696,599.11,86.71,86.7,750.32]
["binance-futures","SOLUSDT",1770681874757,599.11,86.71,86.7,749.54]
["binance-futures","SOLUSDT",1770681874818,514.8,86.71,86.7,751.44]
["binance-futures","SOLUSDT",1770681875005,1102.71,86.71,86.7,343.81]
["binance-futures","SOLUSDT",1770681875054,1018.32,86.71,86.7,368.54]
["binance-futures","SOLUSDT",1770681875108,907.5,86.71,86.7,422.68]
["binance-futures","SOLUSDT",1770681875166,1070.4,86.71,86.7,877.96]
["binance-futures","SOLUSDT",1770681875210,899.62,86.71,86.7,877.96]
["binance-futures","SOLUSDT",1770681875267,471.92,86.71,86.7,882.24]
["binance-futures","SOLUSDT",1770681875375,471.92,86.71,86.7,870.71]
["binance-futures","SOLUSDT",1770681875670,471.92,86.71,86.7,874.65]
["binance-futures","SOLUSDT",1770681875716,471.98,86.71,86.7,874.71]
["binance-futures","SOLUSDT",1770681875771,471.98,86.71,86.7,875.29]
["binance-futures","SOLUSDT",1770681875842,471.98,86.71,86.7,575.29]
["binance-futures","SOLUSDT",1770681876011,471.98,86.71,86.7,575.37]
["binance-futures","SOLUSDT",1770681876102,471.98,86.71,86.7,575.29]
["binance-futures","SOLUSDT",1770681876164,772.11,86.71,86.7,585.39]
["binance-futures","SOLUSDT",1770681876291,772.11,86.71,86.7,484.39]
["binance-futures","SOLUSDT",1770681876351,772.25,86.71,86.7,484.46]
["binance-futures","SOLUSDT",1770681876404,772.32,86.71,86.7,484.46]
["binance-futures","SOLUSDT",1770681876463,774.05,86.71,86.7,484.46]
["binance-futures","SOLUSDT",1770681876552,664.55,86.71,86.7,874.64]
["binance-futures","SOLUSDT",1770681876603,158.1,86.71,86.7,886.06]
["binance-futures","SOLUSDT",1770681876656,49.81,86.71,86.7,915.54]
["binance-futures","SOLUSDT",1770681876706,49.95,86.71,86.7,915.54]
["binance-futures","SOLUSDT",1770681876759,284.88,86.71,86.7,761.35]
["binance-futures","SOLUSDT",1770681876863,285.08,86.71,86.7,761.52]
["binance-futures","SOLUSDT",1770681876906,285.08,86.71,86.7,762.65]
["binance-futures","SOLUSDT",1770681876951,268.19,86.71,86.7,1054.76]
["binance-futures","SOLUSDT",1770681877022,268.19,86.71,86.7,915.91]
["binance-futures","SOLUSDT",1770681877083,272.17,86.71,86.7,915.91]
["binance-futures","SOLUSDT",1770681877138,635.91,86.71,86.7,915.91]
["binance-futures","SOLUSDT",1770681877188,635.47,86.71,86.7,915.91]
["binance-futures","SOLUSDT",1770681877244,635.47,86.71,86.7,915.84]
["binance-futures","SOLUSDT",1770681877278,567.81,86.71,86.7,915.84]
["binance-futures","SOLUSDT",1770681877354,332.69,86.71,86.7,915.84]
["binance-futures","SOLUSDT",1770681877408,32.69,86.71,86.7,917.23]
["binance-futures","SOLUSDT",1770681877450,32.69,86.71,86.7,917.51]
["binance-futures","SOLUSDT",1770681877513,253.95,86.71,86.7,926.17]
["binance-futures","SOLUSDT",1770681877562,260.54,86.71,86.7,926.17]
["binance-futures","SOLUSDT",1770681877637,260.54,86.71,86.7,905.2]
["binance-futures","SOLUSDT",1770681877703,315.63,86.71,86.7,903.9]
["binance-futures","SOLUSDT",1770681877767,260.54,86.71,86.7,903.96]
["binance-futures","SOLUSDT",1770681877805,260.54,86.71,86.7,1049.02]
["binance-futures","SOLUSDT",1770681877878,262.28,86.71,86.7,1048.93]
["binance-futures","SOLUSDT",1770681878044,262.28,86.71,86.7,1046.62]
["binance-futures","SOLUSDT",1770681878093,262.28,86.71,86.7,1047.97]
["binance-futures","SOLUSDT",1770681878144,262.28,86.71,86.7,903.0]
["binance-futures","SOLUSDT",1770681878213,263.41,86.71,86.7,903.0]
["binance-futures","SOLUSDT",1770681878268,441.25,86.71,86.7,903.0]
["binance-futures","SOLUSDT",1770681878311,557.72,86.71,86.7,504.31]
["binance-futures","SOLUSDT",1770681878360,561.43,86.71,86.7,504.31]
["binance-futures","SOLUSDT",1770681878484,561.21,86.71,86.7,904.1]
["binance-futures","SOLUSDT",1770681878524,561.21,86.71,86.7,604.3]
["binance-futures","SOLUSDT",1770681878610,561.53,86.71,86.7,604.3]
["binance-futures","SOLUSDT",1770681878707,561.59,86.71,86.7,602.95]
["binance-futures","SOLUSDT",1770681878898,725.64,86.71,86.7,502.95]
["binance-futures","SOLUSDT",1770681878951,728.62,86.71,86.7,501.06]
["binance-futures","SOLUSDT",1770681879140,1028.63,86.71,86.7,501.06]
["binance-futures","SOLUSDT",1770681879197,1028.83,86.71,86.7,501.06]
["binance-futures","SOLUSDT",1770681879268,1028.83,86.71,86.7,502.31]
["binance-futures","SOLUSDT",1770681879323,1028.93,86.71,86.7,502.31]
["binance-futures","SOLUSDT",1770681879430,728.93,86.71,86.7,501.98]
["binance-futures","SOLUSDT",1770681879599,729.34,86.71,86.7,501.98]
["binance-futures","SOLUSDT",1770681879735,729.4,86.71,86.7,502.04]
["binance-futures","SOLUSDT",1770681879768,729.34,86.71,86.7,501.98]
["binance-futures","SOLUSDT",1770681879871,729.34,86.71,86.7,500.73]
["binance-futures","SOLUSDT",1770681880130,732.71,86.71,86.7,800.74]
["binance-futures","SOLUSDT",1770681880201,732.85,86.71,86.7,800.74]
["binance-futures","SOLUSDT",1770681880479,732.85,86.71,86.7,802.01]
["binance-futures","SOLUSDT",1770681880515,665.38,86.71,86.7,808.6]
["binance-futures","SOLUSDT",1770681880538,665.38,86.71,86.7,810.46]
["binance-futures","SOLUSDT",1770681880638,330.76,86.71,86.7,810.57]
["binance-futures","SOLUSDT",1770681880832,330.82,86.71,86.7,810.57]
["binance-futures","SOLUSDT",1770681880863,330.76,86.71,86.7,810.57]
["binance-futures","SOLUSDT",1770681880935,749.24,86.71,86.7,244.07]
["binance-futures","SOLUSDT",1770681881042,760.22,86.71,86.7,344.0]
["binance-futures","SOLUSDT",1770681881092,1060.23,86.71,86.7,342.73]
["binance-futures","SOLUSDT",1770681881145,1059.65,86.71,86.7,187.71]
["binance-futures","SOLUSDT",1770681881187,1059.79,86.71,86.7,187.71]
["binance-futures","SOLUSDT",1770681881247,1059.79,86.71,86.7,242.8]
["binance-futures","SOLUSDT",1770681881302,1076.02,86.71,86.7,242.8]
["binance-futures","SOLUSDT",1770681881409,1076.02,86.71,86.7,202.32]
["binance-futures","SOLUSDT",1770681881461,1077.8,86.71,86.7,202.32]
["binance-futures","SOLUSDT",1770681881543,1079.53,86.71,86.7,202.32]
["binance-futures","SOLUSDT",1770681881667,1079.53,86.71,86.7,203.47]
["binance-futures","SOLUSDT",1770681881737,1079.53,86.71,86.7,202.89]
["binance-futures","SOLUSDT",1770681881867,1074.47,86.71,86.7,202.89]
["binance-futures","SOLUSDT",1770681881918,1079.53,86.71,86.7,202.89]
["binance-futures","SOLUSDT",1770681881962,1072.56,86.71,86.7,202.89]
["binance-futures","SOLUSDT",1770681882082,1067.64,86.71,86.7,239.28]
["binance-futures","SOLUSDT",1770681882136,1067.64,86.71,86.7,239.19]
["binance-futures","SOLUSDT",1770681882209,1067.78,86.71,86.7,239.19]
["binance-futures","SOLUSDT",1770681882276,1067.78,86.71,86.7,201.74]
["binance-futures","SOLUSDT",1770681882341,1067.78,86.71,86.7,201.82]
["binance-futures","SOLUSDT",1770681882546,1064.66,86.71,86.7,201.82]
["binance-futures","SOLUSDT",1770681882679,1064.66,86.71,86.7,190.64]
["binance-futures","SOLUSDT",1770681882817,1099.26,86.71,86.7,190.47]
["binance-futures","SOLUSDT",1770681882878,1099.26,86.71,86.7,191.82]
["binance-futures","SOLUSDT",1770681882939,1099.41,86.71,86.7,191.82]
["binance-futures","SOLUSDT",1770681883077,1099.41,86.71,86.7,191.93]
["binance-futures","SOLUSDT",1770681883160,1064.81,86.71,86.7,246.1]
["binance-futures","SOLUSDT",1770681883217,1066.36,86.71,86.7,266.89]
["binance-futures","SOLUSDT",1770681883264,1066.36,86.71,86.7,282.12]
["binance-futures","SOLUSDT",1770681883289,1066.36,86.71,86.7,282.04]
["binance-futures","SOLUSDT",1770681883464,1066.36,86.71,86.7,280.71]
["binance-futures","SOLUSDT",1770681883507,1066.36,86.71,86.7,283.8]
["binance-futures","SOLUSDT",1770681883560,1066.21,86.71,86.7,283.8]
["binance-futures","SOLUSDT",1770681883701,1064.9,86.71,86.7,283.8]
["binance-futures","SOLUSDT",1770681883802,1064.96,86.71,86.7,283.8]
["binance-futures","SOLUSDT",1770681883864,764.96,86.71,86.7,283.88]
["binance-futures","SOLUSDT",1770681884011,728.59,86.71,86.7,583.87]
["binance-futures","SOLUSDT",1770681884068,728.59,86.71,86.7,584.67]
["binance-futures","SOLUSDT",1770681884143,730.32,86.71,86.7,586.02]
["binance-futures","SOLUSDT",1770681884208,730.45,86.71,86.7,586.02]
["binance-futures","SOLUSDT",1770681884402,734.37,86.71,86.7,586.02]
["binance-futures","SOLUSDT",1770681884605,734.37,86.71,86.7,585.93]
["binance-futures","SOLUSDT",1770681884664,734.37,86.71,86.7,585.16]
["binance-futures","SOLUSDT",1770681884735,734.37,86.71,86.7,583.81]
["binance-futures","SOLUSDT",1770681884871,734.37,86.71,86.7,557.01]
["binance-futures","SOLUSDT",1770681884924,734.37,86.71,86.7,569.01]
["binance-futures","SOLUSDT",1770681885053,733.77,86.71,86.7,569.01]
["binance-futures","SOLUSDT",1770681885089,735.51,86.71,86.7,569.01]
["binance-futures","SOLUSDT",1770681885161,734.93,86.71,86.7,518.3]
["binance-futures","SOLUSDT",1770681885214,735.07,86.71,86.7,518.3]
["binance-futures","SOLUSDT",1770681885274,735.07,86.71,86.7,519.06]
["binance-futures","SOLUSDT",1770681885344,735.07,86.71,86.7,548.79]
["binance-futures","SOLUSDT",1770681885412,775.97,86.71,86.7,148.71]
["binance-futures","SOLUSDT",1770681885571,784.27,86.71,86.7,148.81]
["binance-futures","SOLUSDT",1770681885628,818.87,86.71,86.7,148.88]
["binance-futures","SOLUSDT",1770681885756,866.67,86.71,86.7,38.7]
["binance-futures","SOLUSDT",1770681885805,1015.85,86.7,86.69,654.42]
["binance-futures","SOLUSDT",1770681885860,670.11,86.7,86.69,745.62]
["binance-futures","SOLUSDT",1770681885909,582.1,86.7,86.69,745.78]
["binance-futures","SOLUSDT",1770681885962,584.11,86.7,86.69,745.78]
["binance-futures","SOLUSDT",1770681886020,586.21,86.7,86.69,745.84]
["binance-futures","SOLUSDT",1770681886066,552.8,86.7,86.69,1045.83]
["binance-futures","SOLUSDT",1770681886125,549.89,86.7,86.69,1048.26]
["binance-futures","SOLUSDT",1770681886177,550.02,86.7,86.69,1048.26]
["binance-futures","SOLUSDT",1770681886240,946.51,86.7,86.69,964.87]
["binance-futures","SOLUSDT",1770681886404,948.62,86.7,86.69,966.03]
["binance-futures","SOLUSDT",1770681886438,952.33,86.7,86.69,966.03]
["binance-futures","SOLUSDT",1770681886513,952.39,86.7,86.69,687.0]
["binance-futures","SOLUSDT",1770681886568,952.51,86.7,86.69,687.0]
["binance-futures","SOLUSDT",1770681886756,1255.41,86.7,86.69,687.2]
["binance-futures","SOLUSDT",1770681886808,1255.41,86.7,86.69,690.91]
["binance-futures","SOLUSDT",1770681887040,1255.41,86.7,86.69,990.92]
["binance-futures","SOLUSDT",1770681887082,1255.41,86.7,86.69,690.92]
["binance-futures","SOLUSDT",1770681887141,1255.41,86.7,86.69,691.11]
["binance-futures","SOLUSDT",1770681887197,1255.55,86.7,86.69,691.11]
["binance-futures","SOLUSDT",1770681887304,1257.28,86.7,86.69,691.11]
["binance-futures","SOLUSDT",1770681887495,1257.28,86.7,86.69,658.01]
["binance-futures","SOLUSDT",1770681887623,1257.28,86.7,86.69,658.48]
["binance-futures","SOLUSDT",1770681887695,1257.28,86.7,86.69,658.33]
["binance-futures","SOLUSDT",1770681887739,1257.28,86.7,86.69,658.91]
["binance-futures","SOLUSDT",1770681887908,1257.34,86.7,86.69,658.97]
["binance-futures","SOLUSDT",1770681887952,1257.34,86.7,86.69,646.26]
["binance-futures","SOLUSDT",1770681888031,957.34,86.7,86.69,946.25]
["binance-futures","SOLUSDT",1770681888149,889.68,86.7,86.69,946.25]
["binance-futures","SOLUSDT",1770681888203,983.43,86.7,86.69,195.46]
["binance-futures","SOLUSDT",1770681888255,193.63,86.69,86.68,377.48]
["binance-futures","SOLUSDT",1770681888306,1997.54,86.69,86.68,76.41]
["binance-futures","SOLUSDT",1770681888361,1918.55,86.69,86.68,51.46]
["binance-futures","SOLUSDT",1770681888409,1923.6,86.69,86.68,47.72]
["binance-futures","SOLUSDT",1770681888467,1925.88,86.69,86.68,47.88]
["binance-futures","SOLUSDT",1770681888514,1926.52,86.69,86.68,50.2]
["binance-futures","SOLUSDT",1770681888731,1934.82,86.69,86.68,50.05]
["binance-futures","SOLUSDT",1770681888778,1934.82,86.69,86.68,49.65]
["binance-futures","SOLUSDT",1770681888831,1934.82,86.69,86.68,49.79]
["binance-futures","SOLUSDT",1770681888881,1934.6,86.69,86.68,49.79]
["binance-futures","SOLUSDT",1770681888997,1941.5,86.69,86.68,50.0]
["binance-futures","SOLUSDT",1770681889049,1942.07,86.69,86.68,48.86]
["binance-futures","SOLUSDT",1770681889095,1942.07,86.69,86.68,47.72]
["binance-futures","SOLUSDT",1770681889152,1941.74,86.69,86.68,40.96]
["binance-futures","SOLUSDT",1770681889198,1943.57,86.69,86.68,40.96]
["binance-futures","SOLUSDT",1770681889324,1235.6,86.68,86.67,664.43]
["binance-futures","SOLUSDT",1770681889375,1099.51,86.68,86.67,578.32]
["binance-futures","SOLUSDT",1770681889429,1099.77,86.68,86.67,578.32]
["binance-futures","SOLUSDT",1770681889474,1101.89,86.68,86.67,578.32]
["binance-futures","SOLUSDT",1770681889523,1001.89,86.68,86.67,594.27]
["binance-futures","SOLUSDT",1770681889585,795.38,86.68,86.67,649.67]
["binance-futures","SOLUSDT",1770681889629,588.97,86.68,86.67,725.3]
["binance-futures","SOLUSDT",1770681889690,509.22,86.68,86.67,727.68]
["binance-futures","SOLUSDT",1770681889745,517.65,86.68,86.67,710.76]
["binance-futures","SOLUSDT",1770681889794,517.65,86.68,86.67,677.15]
["binance-futures","SOLUSDT",1770681889848,517.65,86.68,86.67,601.53]
["binance-futures","SOLUSDT",1770681890008,517.65,86.68,86.67,901.52]
["binance-futures","SOLUSDT",1770681890062,517.65,86.68,86.67,897.75]
["binance-futures","SOLUSDT",1770681890114,995.37,86.67,86.66,276.02]
["binance-futures","SOLUSDT",1770681890166,900.0,86.67,86.66,509.37]
["binance-futures","SOLUSDT",1770681890217,752.18,86.67,86.66,511.44]
["binance-futures","SOLUSDT",1770681890270,752.18,86.67,86.66,511.51]
["binance-futures","SOLUSDT",1770681890315,752.24,86.67,86.66,511.51]
["binance-futures","SOLUSDT",1770681890425,727.25,86.67,86.66,859.21]
["binance-futures","SOLUSDT",1770681890482,729.35,86.67,86.66,859.21]
["binance-futures","SOLUSDT",1770681890533,728.65,86.67,86.66,859.21]
["binance-futures","SOLUSDT",1770681890640,728.65,86.67,86.66,861.75]
["binance-futures","SOLUSDT",1770681890698,907.72,86.67,86.66,48.12]
["binance-futures","SOLUSDT",1770681890752,908.09,86.67,86.66,44.05]
["binance-futures","SOLUSDT",1770681890804,907.89,86.67,86.66,43.65]
["binance-futures","SOLUSDT",1770681890851,908.09,86.67,86.66,43.85]
["binance-futures","SOLUSDT",1770681890902,1060.43,86.67,86.66,28.83]
["binance-futures","SOLUSDT",1770681890961,769.41,86.66,86.65,620.6]
["binance-futures","SOLUSDT",1770681891015,1076.08,86.66,86.65,608.42]
["binance-futures","SOLUSDT",1770681891067,1076.14,86.66,86.65,607.91]
["binance-futures","SOLUSDT",1770681891170,1076.14,86.66,86.65,608.27]
["binance-futures","SOLUSDT",1770681891224,1077.94,86.66,86.65,608.27]
["binance-futures","SOLUSDT",1770681891332,1092.43,86.66,86.65,608.27]
["binance-futures","SOLUSDT",1770681891377,1092.53,86.66,86.65,608.27]
["binance-futures","SOLUSDT",1770681891448,1092.53,86.66,86.65,422.55]
["binance-futures","SOLUSDT",1770681891496,1098.87,86.66,86.65,422.55]
["binance-futures","SOLUSDT",1770681891608,1098.87,86.66,86.65,595.06]
["binance-futures","SOLUSDT",1770681891768,1098.87,86.66,86.65,367.08]
["binance-futures","SOLUSDT",1770681891825,1119.44,86.66,86.65,101.85]
["binance-futures","SOLUSDT",1770681891987,79.57,86.64,86.63,1219.17]
["binance-futures","SOLUSDT",1770681892038,888.45,86.64,86.63,640.43]
["binance-futures","SOLUSDT",1770681892091,1122.54,86.64,86.63,528.88]
["binance-futures","SOLUSDT",1770681892143,1132.98,86.64,86.63,584.17]
["binance-futures","SOLUSDT",1770681892193,1134.51,86.64,86.63,479.12]
["binance-futures","SOLUSDT",1770681892245,1126.77,86.64,86.63,779.13]
["binance-futures","SOLUSDT",1770681892299,1012.0,86.64,86.63,777.07]
["binance-futures","SOLUSDT",1770681892508,1013.98,86.64,86.63,791.88]
["binance-futures","SOLUSDT",1770681892628,1019.43,86.64,86.63,326.19]
["binance-futures","SOLUSDT",1770681892684,2030.91,86.63,86.62,173.93]
["binance-futures","SOLUSDT",1770681892737,1943.4,86.63,86.62,162.95]
["binance-futures","SOLUSDT",1770681892789,1555.97,86.63,86.62,219.96]
["binance-futures","SOLUSDT",1770681892892,1249.86,86.63,86.62,219.96]
["binance-futures","SOLUSDT",1770681892951,1249.86,86.63,86.62,219.9]
["binance-futures","SOLUSDT",1770681892999,1124.41,86.63,86.62,575.0]
["binance-futures","SOLUSDT",1770681893055,769.0,86.63,86.62,731.19]
["binance-futures","SOLUSDT",1770681893102,734.59,86.63,86.62,731.19]
["binance-futures","SOLUSDT",1770681893155,750.51,86.63,86.62,731.24]
["binance-futures","SOLUSDT",1770681893209,750.64,86.63,86.62,731.24]
["binance-futures","SOLUSDT",1770681893264,781.53,86.63,86.62,566.37]
["binance-futures","SOLUSDT",1770681893413,756.99,86.63,86.62,746.67]
["binance-futures","SOLUSDT",1770681893533,421.62,86.63,86.62,1009.27]
["binance-futures","SOLUSDT",1770681893590,433.62,86.63,86.62,1009.27]
["binance-futures","SOLUSDT",1770681893636,489.21,86.63,86.62,900.44]
["binance-futures","SOLUSDT",1770681893754,781.62,86.63,86.62,387.02]
["binance-futures","SOLUSDT",1770681893801,781.62,86.63,86.62,387.01]
["binance-futures","SOLUSDT",1770681893859,777.72,86.63,86.62,387.21]
["binance-futures","SOLUSDT",1770681893895,786.03,86.63,86.62,387.21]
["binance-futures","SOLUSDT",1770681893944,1086.02,86.63,86.62,387.21]
["binance-futures","SOLUSDT",1770681894016,1091.08,86.63,86.62,119.54]
["binance-futures","SOLUSDT",1770681894066,1091.48,86.63,86.62,354.67]
["binance-futures","SOLUSDT",1770681894121,1086.42,86.63,86.62,61.79]
["binance-futures","SOLUSDT",1770681894173,1091.48,86.63,86.62,17.7]
["binance-futures","SOLUSDT",1770681894221,1091.59,86.63,86.62,17.7]
["binance-futures","SOLUSDT",1770681894277,1126.22,86.63,86.62,6.7]
["binance-futures","SOLUSDT",1770681894332,2214.39,86.62,86.61,449.8]
["binance-futures","SOLUSDT",1770681894384,2097.26,86.62,86.61,328.71]
["binance-futures","SOLUSDT",1770681894436,2097.32,86.62,86.61,285.17]
["binance-futures","SOLUSDT",1770681894488,490.4,86.61,86.6,860.59]
["binance-futures","SOLUSDT",1770681894539,712.21,86.61,86.6,605.81]
["binance-futures","SOLUSDT",1770681894592,773.98,86.61,86.6,607.63]
["binance-futures","SOLUSDT",1770681894646,738.2,86.61,86.6,607.63]
["binance-futures","SOLUSDT",1770681894752,738.45,86.61,86.6,593.13]
["binance-futures","SOLUSDT",1770681894800,741.36,86.61,86.6,557.37]
["binance-futures","SOLUSDT",1770681894908,743.02,86.61,86.6,557.37]
["binance-futures","SOLUSDT",1770681894959,1043.01,86.61,86.6,857.36]
["binance-futures","SOLUSDT",1770681895014,1049.5,86.61,86.6,538.45]
["binance-futures","SOLUSDT",1770681895066,1054.25,86.61,86.6,483.36]
["binance-futures","SOLUSDT",1770681895118,1054.25,86.61,86.6,428.27]
["binance-futures","SOLUSDT",1770681895215,1056.67,86.61,86.6,428.27]
["binance-futures","SOLUSDT",1770681895268,653.22,86.61,86.6,783.37]
["binance-futures","SOLUSDT",1770681895321,556.76,86.61,86.6,841.46]
["binance-futures","SOLUSDT",1770681895374,536.76,86.61,86.6,841.46]
["binance-futures","SOLUSDT",1770681895496,616.91,86.61,86.6,841.46]
["binance-futures","SOLUSDT",1770681895548,616.91,86.61,86.6,863.6]
["binance-futures","SOLUSDT",1770681895761,817.28,86.61,86.6,863.6]
["binance-futures","SOLUSDT",1770681895878,818.2,86.61,86.6,865.92]
["binance-futures","SOLUSDT",1770681896040,818.2,86.61,86.6,779.22]
["binance-futures","SOLUSDT",1770681896101,818.86,86.61,86.6,779.06]
["binance-futures","SOLUSDT",1770681896137,818.86,86.61,86.6,774.96]
["binance-futures","SOLUSDT",1770681896206,819.0,86.61,86.6,774.96]
["binance-futures","SOLUSDT",1770681896258,1119.01,86.61,86.6,464.08]
["binance-futures","SOLUSDT",1770681896373,1120.75,86.61,86.6,500.29]
["binance-futures","SOLUSDT",1770681896430,377.15,86.61,86.6,845.59]
["binance-futures","SOLUSDT",1770681896482,374.24,86.61,86.6,848.16]
["binance-futures","SOLUSDT",1770681896534,766.07,86.62,86.61,1457.68]
["binance-futures","SOLUSDT",1770681896578,750.32,86.62,86.61,1304.46]
["binance-futures","SOLUSDT",1770681896638,707.0,86.62,86.61,1439.58]
["binance-futures","SOLUSDT",1770681896693,256.09,86.62,86.61,1304.94]
["binance-futures","SOLUSDT",1770681896746,256.09,86.62,86.61,1305.0]
["binance-futures","SOLUSDT",1770681896798,311.38,86.62,86.61,1305.0]
["binance-futures","SOLUSDT",1770681896848,473.75,86.62,86.61,1305.0]
["binance-futures","SOLUSDT",1770681896901,473.91,86.62,86.61,1343.53]
["binance-futures","SOLUSDT",1770681897064,392.07,86.62,86.61,1343.53]
["binance-futures","SOLUSDT",1770681897125,1206.15,86.62,86.61,980.12]
["binance-futures","SOLUSDT",1770681897175,963.4,86.62,86.61,403.77]
["binance-futures","SOLUSDT",1770681897226,1116.82,86.62,86.61,355.97]
["binance-futures","SOLUSDT",1770681897273,964.39,86.62,86.61,355.97]
["binance-futures","SOLUSDT",1770681897328,964.59,86.62,86.61,356.17]
["binance-futures","SOLUSDT",1770681897391,968.3,86.62,86.61,356.17]
["binance-futures","SOLUSDT",1770681897448,968.3,86.62,86.61,356.38]
["binance-futures","SOLUSDT",1770681897500,976.61,86.62,86.61,356.38]
["binance-futures","SOLUSDT",1770681897573,996.47,86.62,86.61,356.38]
["binance-futures","SOLUSDT",1770681897673,996.47,86.62,86.61,356.64]
["binance-futures","SOLUSDT",1770681897798,1296.46,86.62,86.61,356.3]
["binance-futures","SOLUSDT",1770681898041,1296.46,86.62,86.61,121.18]
["binance-futures","SOLUSDT",1770681898093,1296.46,86.62,86.61,50.37]
["binance-futures","SOLUSDT",1770681898146,1296.46,86.62,86.61,50.16]
["binance-futures","SOLUSDT",1770681898201,1296.59,86.62,86.61,50.16]
["binance-futures","SOLUSDT",1770681898363,1296.65,86.62,86.61,50.22]
["binance-futures","SOLUSDT",1770681898487,1296.65,86.62,86.61,50.98]
["binance-futures","SOLUSDT",1770681898522,1296.65,86.62,86.61,294.09]
["binance-futures","SOLUSDT",1770681898616,1296.65,86.62,86.61,404.48]
["binance-futures","SOLUSDT",1770681898671,1296.65,86.62,86.61,404.68]
["binance-futures","SOLUSDT",1770681898904,1296.65,86.62,86.61,698.53]
["binance-futures","SOLUSDT",1770681898967,724.18,86.62,86.61,838.93]
["binance-futures","SOLUSDT",1770681899026,589.24,86.62,86.61,840.47]
["binance-futures","SOLUSDT",1770681899081,641.42,86.62,86.61,698.62]
["binance-futures","SOLUSDT",1770681899198,746.81,86.62,86.61,459.57]
["binance-futures","SOLUSDT",1770681899310,775.46,86.62,86.61,459.57]
["binance-futures","SOLUSDT",1770681899356,4314.9,86.62,86.61,55.08]
["binance-futures","SOLUSDT",1770681899417,1438.36,86.61,86.6,744.6]
["binance-futures","SOLUSDT",1770681899465,1439.43,86.61,86.6,748.25]
["binance-futures","SOLUSDT",1770681899517,1439.34,86.61,86.6,748.25]
["binance-futures","SOLUSDT",1770681899565,1439.34,86.61,86.6,748.31]
["binance-futures","SOLUSDT",1770681899644,1439.66,86.61,86.6,748.31]
["binance-futures","SOLUSDT",1770681899701,1439.86,86.61,86.6,748.31]
["binance-futures","SOLUSDT",1770681899753,1440.66,86.61,86.6,748.31]
["binance-futures","SOLUSDT",1770681899989,1294.44,86.61,86.6,748.31]
["binance-futures","SOLUSDT",1770681900039,1294.51,86.61,86.6,754.07]
["binance-futures","SOLUSDT",1770681900198,1298.01,86.61,86.6,754.07]
["binance-futures","SOLUSDT",1770681900254,1300.46,86.61,86.6,754.01]
["binance-futures","SOLUSDT",1770681900342,1200.46,86.61,86.6,750.56]
["binance-futures","SOLUSDT",1770681900523,1202.21,86.61,86.6,750.56]
["binance-futures","SOLUSDT",1770681900589,761.72,86.61,86.6,958.74]
["binance-futures","SOLUSDT",1770681900641,711.94,86.61,86.6,863.38]
["binance-futures","SOLUSDT",1770681900681,637.0,86.61,86.6,973.98]
["binance-futures","SOLUSDT",1770681900747,363.56,86.61,86.6,968.8]
["binance-futures","SOLUSDT",1770681900802,363.56,86.61,86.6,1109.58]
["binance-futures","SOLUSDT",1770681900855,35.35,86.61,86.6,1398.59]
["binance-futures","SOLUSDT",1770681900909,270.26,86.61,86.6,1410.0]
["binance-futures","SOLUSDT",1770681900959,270.26,86.61,86.6,1426.05]
["binance-futures","SOLUSDT",1770681901018,270.37,86.61,86.6,1274.96]
["binance-futures","SOLUSDT",1770681901064,270.36,86.61,86.6,1274.96]
["binance-futures","SOLUSDT",1770681901114,270.46,86.61,86.6,1275.38]
["binance-futures","SOLUSDT",1770681901195,3726.95,86.62,86.61,288.6]
["binance-futures","SOLUSDT",1770681901247,3854.73,86.62,86.61,1763.83]
["binance-futures","SOLUSDT",1770681901283,3854.65,86.62,86.61,1763.83]
["binance-futures","SOLUSDT",1770681901348,3871.08,86.62,86.61,1764.03]
["binance-futures","SOLUSDT",1770681901399,3871.08,86.62,86.61,1766.44]
["binance-futures","SOLUSDT",1770681901508,3871.15,86.62,86.61,1567.25]
["binance-futures","SOLUSDT",1770681901569,3871.14,86.62,86.61,1562.16]
["binance-futures","SOLUSDT",1770681901623,3871.14,86.62,86.61,1562.43]
["binance-futures","SOLUSDT",1770681901677,3871.14,86.62,86.61,1563.21]
["binance-futures","SOLUSDT",1770681901737,3871.14,86.62,86.61,1244.67]
["binance-futures","SOLUSDT",1770681901787,3871.14,86.62,86.61,1245.11]
["binance-futures","SOLUSDT",1770681901836,3871.14,86.62,86.61,1245.82]
["binance-futures","SOLUSDT",1770681901887,3871.14,86.62,86.61,1545.83]
["binance-futures","SOLUSDT",1770681902064,3884.39,86.62,86.61,1545.83]
["binance-futures","SOLUSDT",1770681902095,3888.1,86.62,86.61,1545.83]
["binance-futures","SOLUSDT",1770681902174,3888.1,86.62,86.61,1551.04]
["binance-futures","SOLUSDT",1770681902238,3887.82,86.62,86.61,1551.04]
["binance-futures","SOLUSDT",1770681902301,3887.82,86.62,86.61,1472.86]
["binance-futures","SOLUSDT",1770681902407,3887.82,86.62,86.61,1474.09]
["binance-futures","SOLUSDT",1770681902463,3797.24,86.62,86.61,1490.24]
["binance-futures","SOLUSDT",1770681902514,3797.41,86.62,86.61,1490.24]
["binance-futures","SOLUSDT",1770681902562,3803.28,86.62,86.61,1489.98]
["binance-futures","SOLUSDT",1770681902620,3807.38,86.62,86.61,1490.05]
["binance-futures","SOLUSDT",1770681902772,3807.38,86.62,86.61,1490.49]
["binance-futures","SOLUSDT",1770681902825,3796.0,86.62,86.61,1435.4]
["binance-futures","SOLUSDT",1770681902868,4095.99,86.62,86.61,1323.44]
["binance-futures","SOLUSDT",1770681902978,3798.9,86.62,86.61,1419.6]
["binance-futures","SOLUSDT",1770681903029,3798.9,86.62,86.61,1419.66]
["binance-futures","SOLUSDT",1770681903150,3859.05,86.62,86.61,189.16]
["binance-futures","SOLUSDT",1770681903203,3861.08,86.62,86.61,189.23]
["binance-futures","SOLUSDT",1770681903259,3869.39,86.62,86.61,189.23]
["binance-futures","SOLUSDT",1770681903311,3904.02,86.62,86.61,189.23]
["binance-futures","SOLUSDT",1770681903469,3904.02,86.62,86.61,289.23]
["binance-futures","SOLUSDT",1770681903520,3904.02,86.62,86.61,289.68]
["binance-futures","SOLUSDT",1770681903559,4251.16,86.62,86.61,289.61]
["binance-futures","SOLUSDT",1770681903710,4251.57,86.62,86.61,490.79]
["binance-futures","SOLUSDT",1770681903769,4251.57,86.62,86.61,190.79]
["binance-futures","SOLUSDT",1770681903806,4251.57,86.62,86.61,190.99]
["binance-futures","SOLUSDT",1770681903874,3951.57,86.62,86.61,489.6]
["binance-futures","SOLUSDT",1770681903925,3951.57,86.62,86.61,189.8]
["binance-futures","SOLUSDT",1770681903986,3951.57,86.62,86.61,190.19]
["binance-futures","SOLUSDT",1770681904044,3951.99,86.62,86.61,323.18]
["binance-futures","SOLUSDT",1770681904088,3961.45,86.62,86.61,591.62]
["binance-futures","SOLUSDT",1770681904144,3961.45,86.62,86.61,592.23]
["binance-futures","SOLUSDT",1770681904213,3961.58,86.62,86.61,592.23]
["binance-futures","SOLUSDT",1770681904320,3961.58,86.62,86.61,592.3]
["binance-futures","SOLUSDT",1770681904430,3953.27,86.62,86.61,572.46]
["binance-futures","SOLUSDT",1770681904532,3961.58,86.62,86.61,599.67]
["binance-futures","SOLUSDT",1770681904576,3961.58,86.62,86.61,599.74]
["binance-futures","SOLUSDT",1770681904628,3961.58,86.62,86.61,600.08]
["binance-futures","SOLUSDT",1770681904745,3704.61,86.62,86.61,1169.17]
["binance-futures","SOLUSDT",1770681904798,3657.48,86.62,86.61,1069.17]
["binance-futures","SOLUSDT",1770681904852,3622.81,86.62,86.61,1069.17]
["binance-futures","SOLUSDT",1770681905030,3622.39,86.62,86.61,1069.39]
["binance-futures","SOLUSDT",1770681905085,3621.81,86.62,86.61,1069.39]
["binance-futures","SOLUSDT",1770681905134,3618.22,86.62,86.61,1069.39]
["binance-futures","SOLUSDT",1770681905193,3599.37,86.62,86.61,1069.83]
["binance-futures","SOLUSDT",1770681905555,3599.37,86.62,86.61,1069.95]
["binance-futures","SOLUSDT",1770681905639,3599.37,86.62,86.61,957.83]
["binance-futures","SOLUSDT",1770681905713,3602.24,86.62,86.61,957.83]
["binance-futures","SOLUSDT",1770681905808,3902.24,86.62,86.61,957.83]
["binance-futures","SOLUSDT",1770681905842,3957.32,86.62,86.61,657.83]
["binance-futures","SOLUSDT",1770681905911,3957.32,86.62,86.61,234.63]
["binance-futures","SOLUSDT",1770681905966,4070.18,86.62,86.61,234.63]
["binance-futures","SOLUSDT",1770681906016,4070.18,86.62,86.61,139.42]
["binance-futures","SOLUSDT",1770681906069,4070.64,86.62,86.61,145.17]
["binance-futures","SOLUSDT",1770681906125,4070.63,86.62,86.61,145.17]
["binance-futures","SOLUSDT",1770681906244,4071.91,86.62,86.61,139.03]
["binance-futures","SOLUSDT",1770681906483,4071.91,86.62,86.61,138.94]
["binance-futures","SOLUSDT",1770681906595,1191.46,86.6,86.59,540.64]
["binance-futures","SOLUSDT",1770681906646,564.21,86.6,86.59,427.21]
["binance-futures","SOLUSDT",1770681906699,485.66,86.6,86.59,1435.52]
["binance-futures","SOLUSDT",1770681906751,405.93,86.6,86.59,1246.68]
["binance-futures","SOLUSDT",1770681906803,406.13,86.6,86.59,1444.22]
["binance-futures","SOLUSDT",1770681906852,406.13,86.6,86.59,1467.69]
["binance-futures","SOLUSDT",1770681907016,413.3,86.6,86.59,1470.0]
["binance-futures","SOLUSDT",1770681907068,399.37,86.6,86.59,1340.16]
["binance-futures","SOLUSDT",1770681907134,399.27,86.6,86.59,1340.45]
["binance-futures","SOLUSDT",1770681907188,5.25,86.6,86.59,1357.01]
["binance-futures","SOLUSDT",1770681907236,671.77,86.61,86.6,618.91]
["binance-futures","SOLUSDT",1770681907296,653.27,86.61,86.6,662.23]
["binance-futures","SOLUSDT",1770681907348,538.17,86.61,86.6,720.58]
["binance-futures","SOLUSDT",1770681907398,326.84,86.61,86.6,908.57]
["binance-futures","SOLUSDT",1770681907507,244.74,86.61,86.6,943.27]
["binance-futures","SOLUSDT",1770681907616,190.8,86.61,86.6,943.27]
["binance-futures","SOLUSDT",1770681907669,190.89,86.61,86.6,943.2]
["binance-futures","SOLUSDT",1770681907718,177.48,86.61,86.6,1046.55]
["binance-futures","SOLUSDT",1770681907773,177.48,86.61,86.6,1049.63]
["binance-futures","SOLUSDT",1770681907835,177.31,86.61,86.6,1349.71]
["binance-futures","SOLUSDT",1770681907888,177.31,86.61,86.6,1353.58]
["binance-futures","SOLUSDT",1770681907939,182.17,86.61,86.6,1353.58]
["binance-futures","SOLUSDT",1770681908053,175.17,86.61,86.6,1025.13]
["binance-futures","SOLUSDT",1770681908106,3310.6,86.62,86.61,753.28]
["binance-futures","SOLUSDT",1770681908158,3424.81,86.62,86.61,1069.56]
["binance-futures","SOLUSDT",1770681908210,3428.34,86.62,86.61,1089.56]
["binance-futures","SOLUSDT",1770681908264,3428.54,86.62,86.61,1269.26]
["binance-futures","SOLUSDT",1770681908316,3430.7,86.62,86.61,1115.56]
["binance-futures","SOLUSDT",1770681908358,3430.16,86.62,86.61,1115.76]
["binance-futures","SOLUSDT",1770681908413,3430.16,86.62,86.61,1271.85]
["binance-futures","SOLUSDT",1770681908478,3430.16,86.62,86.61,1283.85]
["binance-futures","SOLUSDT",1770681908530,2788.66,86.62,86.61,1705.83]
["binance-futures","SOLUSDT",1770681908575,2788.6,86.62,86.61,1732.7]
["binance-futures","SOLUSDT",1770681908634,2788.43,86.62,86.61,1720.7]
["binance-futures","SOLUSDT",1770681908740,2788.43,86.62,86.61,1724.78]
["binance-futures","SOLUSDT",1770681908846,2788.43,86.62,86.61,1723.51]
["binance-futures","SOLUSDT",1770681908886,2788.43,86.62,86.61,1722.63]
["binance-futures","SOLUSDT",1770681908945,2788.43,86.62,86.61,1723.51]
["binance-futures","SOLUSDT",1770681909008,2797.95,86.62,86.61,1723.3]
["binance-futures","SOLUSDT",1770681909060,156.71,86.64,86.63,1813.82]
["binance-futures","SOLUSDT",1770681909112,957.1,86.65,86.64,226.83]
["binance-futures","SOLUSDT",1770681909164,20.74,86.65,86.64,1749.29]
["binance-futures","SOLUSDT",1770681909216,395.74,86.66,86.65,1778.61]
["binance-futures","SOLUSDT",1770681909266,322.56,86.66,86.65,1639.3]
["binance-futures","SOLUSDT",1770681909317,322.56,86.66,86.65,1796.69]
["binance-futures","SOLUSDT",1770681909366,323.07,86.66,86.65,1796.69]
["binance-futures","SOLUSDT",1770681909424,322.85,86.66,86.65,1796.75]
["binance-futures","SOLUSDT",1770681909478,555.27,86.66,86.65,545.26]
["binance-futures","SOLUSDT",1770681909531,836.02,86.66,86.65,541.93]
["binance-futures","SOLUSDT",1770681909582,348.92,86.66,86.65,885.81]
["binance-futures","SOLUSDT",1770681909635,109.83,86.66,86.65,1534.27]
["binance-futures","SOLUSDT",1770681909687,344.94,86.66,86.65,998.29]
["binance-futures","SOLUSDT",1770681909789,344.94,86.66,86.65,998.36]
["binance-futures","SOLUSDT",1770681909843,109.82,86.66,86.65,998.36]
["binance-futures","SOLUSDT",1770681909947,109.82,86.66,86.65,996.93]
["binance-futures","SOLUSDT",1770681910005,109.82,86.66,86.65,1135.38]
["binance-futures","SOLUSDT",1770681910057,38.68,86.66,86.65,1521.22]
["binance-futures","SOLUSDT",1770681910109,501.54,86.67,86.66,1490.04]
["binance-futures","SOLUSDT",1770681910160,490.19,86.67,86.66,1394.75]
["binance-futures","SOLUSDT",1770681910212,490.29,86.67,86.66,1294.75]
["binance-futures","SOLUSDT",1770681910265,926.02,86.67,86.66,489.15]
["binance-futures","SOLUSDT",1770681910317,895.35,86.67,86.66,108.79]
["binance-futures","SOLUSDT",1770681910369,898.51,86.67,86.66,104.54]
["binance-futures","SOLUSDT",1770681910423,1347.86,86.67,86.66,103.76]
["binance-futures","SOLUSDT",1770681910473,1047.77,86.67,86.66,105.32]
["binance-futures","SOLUSDT",1770681910526,1047.77,86.67,86.66,115.46]
["binance-futures","SOLUSDT",1770681910576,1047.77,86.67,86.66,147.81]
["binance-futures","SOLUSDT",1770681910630,899.65,86.67,86.66,160.19]
["binance-futures","SOLUSDT",1770681910681,660.8,86.67,86.66,466.32]
["binance-futures","SOLUSDT",1770681910727,660.8,86.67,86.66,396.68]
["binance-futures","SOLUSDT",1770681910778,660.8,86.67,86.66,760.34]
["binance-futures","SOLUSDT",1770681910838,459.16,86.67,86.66,886.44]
["binance-futures","SOLUSDT",1770681910890,514.25,86.67,86.66,827.68]
["binance-futures","SOLUSDT",1770681910946,459.09,86.67,86.66,827.68]
["binance-futures","SOLUSDT",1770681911044,510.46,86.67,86.66,827.68]
["binance-futures","SOLUSDT",1770681911212,510.51,86.67,86.66,827.68]
["binance-futures","SOLUSDT",1770681911315,510.51,86.67,86.66,815.68]
["binance-futures","SOLUSDT",1770681911374,510.58,86.67,86.66,815.68]
["binance-futures","SOLUSDT",1770681911428,510.82,86.67,86.66,815.68]
["binance-futures","SOLUSDT",1770681911475,510.82,86.67,86.66,752.45]
["binance-futures","SOLUSDT",1770681911553,510.82,86.67,86.66,752.52]
["binance-futures","SOLUSDT",1770681911604,550.93,86.67,86.66,752.52]
["binance-futures","SOLUSDT",1770681911715,1344.21,86.67,86.66,115.55]
["binance-futures","SOLUSDT",1770681911771,1796.55,86.67,86.66,115.45]
["binance-futures","SOLUSDT",1770681911820,1644.27,86.67,86.66,115.45]
["binance-futures","SOLUSDT",1770681911876,1639.21,86.67,86.66,115.53]
["binance-futures","SOLUSDT",1770681911926,1644.27,86.67,86.66,115.53]
["binance-futures","SOLUSDT",1770681911980,1509.89,86.67,86.66,115.53]
["binance-futures","SOLUSDT",1770681912044,1513.11,86.67,86.66,115.53]
["binance-futures","SOLUSDT",1770681912104,1213.11,86.67,86.66,109.84]
["binance-futures","SOLUSDT",1770681912155,1213.11,86.67,86.66,121.17]
["binance-futures","SOLUSDT",1770681912206,1027.51,86.67,86.66,205.94]
["binance-futures","SOLUSDT",1770681912245,1028.66,86.67,86.66,206.14]
["binance-futures","SOLUSDT",1770681912314,1028.5,86.67,86.66,505.95]
["binance-futures","SOLUSDT",1770681912360,1028.5,86.67,86.66,506.15]
["binance-futures","SOLUSDT",1770681912414,1028.5,86.67,86.66,506.39]
["binance-futures","SOLUSDT",1770681912480,1171.89,86.67,86.66,121.27]
["binance-futures","SOLUSDT",1770681912527,973.12,86.66,86.65,698.16]
["binance-futures","SOLUSDT",1770681912583,973.18,86.66,86.65,111.7]
["binance-futures","SOLUSDT",1770681912635,2606.29,86.65,86.64,20.82]
["binance-futures","SOLUSDT",1770681912687,919.21,86.64,86.63,348.08]
["binance-futures","SOLUSDT",1770681912738,705.02,86.64,86.63,518.66]
["binance-futures","SOLUSDT",1770681912791,668.71,86.64,86.63,608.83]
["binance-futures","SOLUSDT",1770681912842,443.79,86.64,86.63,711.89]
["binance-futures","SOLUSDT",1770681912896,438.49,86.64,86.63,711.99]
["binance-futures","SOLUSDT",1770681912940,294.85,86.64,86.63,713.78]
["binance-futures","SOLUSDT",1770681913000,294.85,86.64,86.63,713.98]
["binance-futures","SOLUSDT",1770681913051,237.46,86.64,86.63,711.05]
["binance-futures","SOLUSDT",1770681913102,414.67,86.64,86.63,1006.77]
["binance-futures","SOLUSDT",1770681913153,410.77,86.64,86.63,718.05]
["binance-futures","SOLUSDT",1770681913209,470.08,86.64,86.63,616.26]
["binance-futures","SOLUSDT",1770681913271,914.23,86.64,86.63,219.68]
["binance-futures","SOLUSDT",1770681913322,922.51,86.64,86.63,215.63]
["binance-futures","SOLUSDT",1770681913377,1074.91,86.64,86.63,215.33]
["binance-futures","SOLUSDT",1770681913423,922.52,86.64,86.63,214.5]
["binance-futures","SOLUSDT",1770681913529,922.43,86.64,86.63,337.76]
["binance-futures","SOLUSDT",1770681913617,912.42,86.64,86.63,337.76]
["binance-futures","SOLUSDT",1770681913692,921.71,86.64,86.63,338.2]
["binance-futures","SOLUSDT",1770681913767,1069.96,86.64,86.63,541.7]
["binance-futures","SOLUSDT",1770681913896,1069.96,86.64,86.63,541.94]
["binance-futures","SOLUSDT",1770681913955,921.71,86.64,86.63,541.94]
["binance-futures","SOLUSDT",1770681914041,922.19,86.64,86.63,540.26]
["binance-futures","SOLUSDT",1770681914091,921.57,86.64,86.63,546.06]
["binance-futures","SOLUSDT",1770681914226,921.7,86.64,86.63,546.06]
["binance-futures","SOLUSDT",1770681914273,937.14,86.64,86.63,546.06]
["binance-futures","SOLUSDT",1770681914308,937.14,86.64,86.63,642.3]
["binance-futures","SOLUSDT",1770681914444,932.08,86.64,86.63,545.72]
["binance-futures","SOLUSDT",1770681914733,486.79,86.64,86.63,749.29]
["binance-futures","SOLUSDT",1770681914785,82.33,86.64,86.63,1007.19]
["binance-futures","SOLUSDT",1770681914839,82.27,86.64,86.63,1167.73]
["binance-futures","SOLUSDT",1770681914889,82.2,86.64,86.63,1023.24]
["binance-futures","SOLUSDT",1770681914911,317.31,86.64,86.63,1027.24]
["binance-futures","SOLUSDT",1770681914996,315.4,86.64,86.63,788.98]
["binance-futures","SOLUSDT",1770681915034,314.92,86.64,86.63,808.72]
["binance-futures","SOLUSDT",1770681915098,314.92,86.64,86.63,810.88]
["binance-futures","SOLUSDT",1770681915148,314.92,86.64,86.63,810.96]
["binance-futures","SOLUSDT",1770681915201,315.04,86.64,86.63,810.96]
["binance-futures","SOLUSDT",1770681915265,315.04,86.64,86.63,886.12]
["binance-futures","SOLUSDT",1770681915330,370.13,86.64,86.63,667.66]
["binance-futures","SOLUSDT",1770681915385,370.13,86.64,86.63,664.78]
["binance-futures","SOLUSDT",1770681915446,370.13,86.64,86.63,666.9]
["binance-futures","SOLUSDT",1770681915501,369.98,86.64,86.63,666.75]
["binance-futures","SOLUSDT",1770681915545,369.98,86.64,86.63,671.77]
["binance-futures","SOLUSDT",1770681915603,369.98,86.64,86.63,671.58]
["binance-futures","SOLUSDT",1770681915708,369.98,86.64,86.63,575.0]
["binance-futures","SOLUSDT",1770681915762,369.55,86.64,86.63,575.0]
["binance-futures","SOLUSDT",1770681915813,424.64,86.64,86.63,575.0]
["binance-futures","SOLUSDT",1770681915874,424.73,86.64,86.63,472.4]
["binance-futures","SOLUSDT",1770681915950,428.54,86.64,86.63,472.4]
["binance-futures","SOLUSDT",1770681916065,451.96,86.64,86.63,476.72]
["binance-futures","SOLUSDT",1770681916114,451.87,86.64,86.63,476.72]
["binance-futures","SOLUSDT",1770681916229,451.99,86.64,86.63,476.72]
["binance-futures","SOLUSDT",1770681916332,451.99,86.64,86.63,573.3]
["binance-futures","SOLUSDT",1770681916515,452.09,86.64,86.63,495.21]
["binance-futures","SOLUSDT",1770681916582,452.09,86.64,86.63,494.95]
["binance-futures","SOLUSDT",1770681916704,452.09,86.64,86.63,498.83]
["binance-futures","SOLUSDT",1770681916875,452.09,86.64,86.63,498.73]
["binance-futures","SOLUSDT",1770681916928,452.09,86.64,86.63,497.47]
["binance-futures","SOLUSDT",1770681916999,452.09,86.64,86.63,497.64]
["binance-futures","SOLUSDT",1770681917067,414.31,86.64,86.63,556.93]
["binance-futures","SOLUSDT",1770681917130,414.31,86.64,86.63,594.22]
["binance-futures","SOLUSDT",1770681917175,413.12,86.64,86.63,594.22]
["binance-futures","SOLUSDT",1770681917243,412.86,86.64,86.63,594.22]
["binance-futures","SOLUSDT",1770681917370,551.3,86.64,86.63,594.42]
["binance-futures","SOLUSDT",1770681917428,551.39,86.64,86.63,497.84]
["binance-futures","SOLUSDT",1770681917481,551.59,86.64,86.63,497.84]
["binance-futures","SOLUSDT",1770681917540,551.5,86.64,86.63,497.84]
["binance-futures","SOLUSDT",1770681917599,551.5,86.64,86.63,594.42]
["binance-futures","SOLUSDT",1770681917819,551.5,86.64,86.63,694.42]
["binance-futures","SOLUSDT",1770681917952,551.5,86.64,86.63,594.42]
["binance-futures","SOLUSDT",1770681918030,551.5,86.64,86.63,588.67]
["binance-futures","SOLUSDT",1770681918072,551.5,86.64,86.63,632.64]
["binance-futures","SOLUSDT",1770681918205,551.62,86.64,86.63,634.37]
["binance-futures","SOLUSDT",1770681918237,551.62,86.64,86.63,634.64]
["binance-futures","SOLUSDT",1770681918371,551.62,86.64,86.63,688.36]
["binance-futures","SOLUSDT",1770681918488,551.62,86.64,86.63,689.9]
["binance-futures","SOLUSDT",1770681918554,548.5,86.64,86.63,589.9]
["binance-futures","SOLUSDT",1770681918636,548.5,86.64,86.63,493.32]
["binance-futures","SOLUSDT",1770681918689,1361.51,86.64,86.63,142.97]
["binance-futures","SOLUSDT",1770681918738,1361.57,86.64,86.63,129.71]
["binance-futures","SOLUSDT",1770681918787,1384.13,86.64,86.63,129.65]
["binance-futures","SOLUSDT",1770681919007,1384.13,86.64,86.63,127.92]
["binance-futures","SOLUSDT",1770681919076,1384.65,86.64,86.63,129.17]
["binance-futures","SOLUSDT",1770681919132,1241.4,86.64,86.63,129.17]
["binance-futures","SOLUSDT",1770681919192,1144.82,86.64,86.63,129.17]
["binance-futures","SOLUSDT",1770681919248,1144.84,86.64,86.63,129.17]
["binance-futures","SOLUSDT",1770681919299,1077.18,86.64,86.63,153.41]
["binance-futures","SOLUSDT",1770681919351,1071.78,86.64,86.63,146.26]
["binance-futures","SOLUSDT",1770681919405,1071.78,86.64,86.63,134.72]
["binance-futures","SOLUSDT",1770681919508,1071.78,86.64,86.63,154.53]
["binance-futures","SOLUSDT",1770681919560,1071.78,86.64,86.63,155.07]
["binance-futures","SOLUSDT",1770681919607,1071.78,86.64,86.63,142.28]
["binance-futures","SOLUSDT",1770681919668,223.15,86.64,86.63,1057.58]
["binance-futures","SOLUSDT",1770681919720,168.13,86.64,86.63,1198.56]
["binance-futures","SOLUSDT",1770681919765,223.22,86.64,86.63,1054.76]
["binance-futures","SOLUSDT",1770681919811,223.42,86.64,86.63,1042.96]
["binance-futures","SOLUSDT",1770681919880,748.98,86.64,86.63,519.04]
["binance-futures","SOLUSDT",1770681919931,753.04,86.64,86.63,198.23]
["binance-futures","SOLUSDT",1770681919984,929.77,86.64,86.63,144.19]
["binance-futures","SOLUSDT",1770681920034,1383.0,86.64,86.63,9.01]
["binance-futures","SOLUSDT",1770681920065,1393.99,86.64,86.63,9.01]
["binance-futures","SOLUSDT",1770681920139,299.39,86.64,86.63,489.65]
["binance-futures","SOLUSDT",1770681920189,292.4,86.64,86.63,490.24]
["binance-futures","SOLUSDT",1770681920246,296.49,86.64,86.63,490.3]
["binance-futures","SOLUSDT",1770681920403,296.49,86.64,86.63,423.34]
["binance-futures","SOLUSDT",1770681920513,296.49,86.64,86.63,606.28]
["binance-futures","SOLUSDT",1770681920566,263.45,86.64,86.63,1006.28]
["binance-futures","SOLUSDT",1770681920620,204.4,86.64,86.63,1151.86]
["binance-futures","SOLUSDT",1770681920752,204.4,86.64,86.63,1165.12]
["binance-futures","SOLUSDT",1770681920836,193.26,86.64,86.63,1183.02]
["binance-futures","SOLUSDT",1770681920943,166.16,86.64,86.63,1183.02]
["binance-futures","SOLUSDT",1770681920999,177.15,86.64,86.63,1183.02]
["binance-futures","SOLUSDT",1770681921053,165.58,86.64,86.63,1191.09]
["binance-futures","SOLUSDT",1770681921097,165.64,86.64,86.63,1191.15]
["binance-futures","SOLUSDT",1770681921161,176.63,86.64,86.63,1028.54]
["binance-futures","SOLUSDT",1770681921215,176.75,86.64,86.63,1028.69]
["binance-futures","SOLUSDT",1770681921266,165.17,86.64,86.63,979.23]
["binance-futures","SOLUSDT",1770681921329,176.16,86.64,86.63,979.23]
["binance-futures","SOLUSDT",1770681921567,169.51,86.64,86.63,979.23]
["binance-futures","SOLUSDT",1770681921622,169.51,86.64,86.63,979.86]
["binance-futures","SOLUSDT",1770681921744,174.36,86.64,86.63,979.86]
["binance-futures","SOLUSDT",1770681921799,174.36,86.64,86.63,1107.58]
["binance-futures","SOLUSDT",1770681921852,174.36,86.64,86.63,980.02]
["binance-futures","SOLUSDT",1770681921889,229.54,86.64,86.63,743.76]
["binance-futures","SOLUSDT",1770681921970,239.16,86.64,86.63,743.83]
["binance-futures","SOLUSDT",1770681922039,238.79,86.64,86.63,743.83]
["binance-futures","SOLUSDT",1770681922161,238.87,86.64,86.63,743.83]
["binance-futures","SOLUSDT",1770681922231,238.99,86.64,86.63,743.83]
["binance-futures","SOLUSDT",1770681922354,238.99,86.64,86.63,744.96]
["binance-futures","SOLUSDT",1770681922432,228.0,86.64,86.63,843.45]
["binance-futures","SOLUSDT",1770681922507,227.38,86.64,86.63,858.21]
["binance-futures","SOLUSDT",1770681922566,172.29,86.64,86.63,857.58]
["binance-futures","SOLUSDT",1770681922627,183.28,86.64,86.63,857.58]
["binance-futures","SOLUSDT",1770681922747,238.37,86.64,86.63,823.03]
["binance-futures","SOLUSDT",1770681922801,238.37,86.64,86.63,788.16]
["binance-futures","SOLUSDT",1770681922851,183.28,86.64,86.63,791.2]
["binance-futures","SOLUSDT",1770681922933,183.28,86.64,86.63,825.82]
["binance-futures","SOLUSDT",1770681923020,183.28,86.64,86.63,819.82]
["binance-futures","SOLUSDT",1770681923081,227.47,86.64,86.63,759.63]
["binance-futures","SOLUSDT",1770681923126,266.93,86.64,86.63,711.86]
["binance-futures","SOLUSDT",1770681923215,270.86,86.64,86.63,693.89]
["binance-futures","SOLUSDT",1770681923270,266.96,86.64,86.63,693.89]
["binance-futures","SOLUSDT",1770681923314,172.41,86.64,86.63,896.61]
["binance-futures","SOLUSDT",1770681923401,172.41,86.64,86.63,1053.96]
["binance-futures","SOLUSDT",1770681923466,172.41,86.64,86.63,896.62]
["binance-futures","SOLUSDT",1770681923603,172.41,86.64,86.63,800.62]
["binance-futures","SOLUSDT",1770681923666,171.98,86.64,86.63,800.62]
["binance-futures","SOLUSDT",1770681923747,171.98,86.64,86.63,799.02]
["binance-futures","SOLUSDT",1770681923935,171.88,86.64,86.63,801.34]
["binance-futures","SOLUSDT",1770681924070,171.88,86.64,86.63,788.15]
["binance-futures","SOLUSDT",1770681924127,171.88,86.64,86.63,715.43]
["binance-futures","SOLUSDT",1770681924199,171.88,86.64,86.63,769.81]
["binance-futures","SOLUSDT",1770681924242,172.0,86.64,86.63,769.81]
["binance-futures","SOLUSDT",1770681924297,172.0,86.64,86.63,769.88]
["binance-futures","SOLUSDT",1770681924360,182.99,86.64,86.63,769.09]
["binance-futures","SOLUSDT",1770681924484,172.0,86.64,86.63,769.02]
["binance-futures","SOLUSDT",1770681924712,981.56,86.64,86.63,40.37]
["binance-futures","SOLUSDT",1770681924763,981.56,86.64,86.63,40.38]
["binance-futures","SOLUSDT",1770681924804,990.79,86.64,86.63,40.38]
["binance-futures","SOLUSDT",1770681924868,990.79,86.64,86.63,41.24]
["binance-futures","SOLUSDT",1770681924912,811.05,86.64,86.63,72.52]
["binance-futures","SOLUSDT",1770681925033,811.61,86.64,86.63,41.42]
["binance-futures","SOLUSDT",1770681925087,810.94,86.64,86.63,41.22]
["binance-futures","SOLUSDT",1770681925131,810.94,86.64,86.63,276.61]
["binance-futures","SOLUSDT",1770681925199,810.94,86.64,86.63,288.61]
["binance-futures","SOLUSDT",1770681925257,523.88,86.64,86.63,588.57]
["binance-futures","SOLUSDT",1770681925310,523.88,86.64,86.63,673.17]
["binance-futures","SOLUSDT",1770681925355,523.88,86.64,86.63,592.37]
["binance-futures","SOLUSDT",1770681925428,523.88,86.64,86.63,592.56]
["binance-futures","SOLUSDT",1770681925501,523.88,86.64,86.63,586.81]
["binance-futures","SOLUSDT",1770681925555,523.88,86.64,86.63,934.02]
["binance-futures","SOLUSDT",1770681925607,520.7,86.64,86.63,934.08]
["binance-futures","SOLUSDT",1770681925666,401.8,86.64,86.63,934.08]
["binance-futures","SOLUSDT",1770681925866,592.18,86.64,86.63,934.08]
["binance-futures","SOLUSDT",1770681926030,591.71,86.64,86.63,946.14]
["binance-futures","SOLUSDT",1770681926093,401.33,86.64,86.63,947.51]
["binance-futures","SOLUSDT",1770681926138,793.08,86.64,86.63,386.93]
["binance-futures","SOLUSDT",1770681926199,941.94,86.64,86.63,372.34]
["binance-futures","SOLUSDT",1770681926254,942.06,86.64,86.63,372.34]
["binance-futures","SOLUSDT",1770681926309,809.76,86.64,86.63,372.34]
["binance-futures","SOLUSDT",1770681926355,818.99,86.64,86.63,372.34]
["binance-futures","SOLUSDT",1770681926450,1659.35,86.63,86.62,504.04]
["binance-futures","SOLUSDT",1770681926502,1422.82,86.63,86.62,353.02]
["binance-futures","SOLUSDT",1770681926553,1349.79,86.63,86.62,352.57]
["binance-futures","SOLUSDT",1770681926599,1349.99,86.63,86.62,352.77]
["binance-futures","SOLUSDT",1770681926832,1349.63,86.63,86.62,352.77]
["binance-futures","SOLUSDT",1770681926866,1358.86,86.63,86.62,352.77]
["binance-futures","SOLUSDT",1770681927016,1358.86,86.63,86.62,356.25]
["binance-futures","SOLUSDT",1770681927082,1505.32,86.63,86.62,78.71]
["binance-futures","SOLUSDT",1770681927133,1508.34,86.62,86.61,609.76]
["binance-futures","SOLUSDT",1770681927178,1348.72,86.62,86.61,532.57]
["binance-futures","SOLUSDT",1770681927237,1348.55,86.62,86.61,532.96]
["binance-futures","SOLUSDT",1770681927289,470.06,86.62,86.61,1026.6]
["binance-futures","SOLUSDT",1770681927338,54.82,86.62,86.61,1026.8]
["binance-futures","SOLUSDT",1770681927393,44.2,86.62,86.61,1168.78]
["binance-futures","SOLUSDT",1770681927440,44.2,86.62,86.61,1262.95]
["binance-futures","SOLUSDT",1770681927497,44.2,86.62,86.61,1266.11]
["binance-futures","SOLUSDT",1770681927554,44.2,86.62,86.61,1313.18]
["binance-futures","SOLUSDT",1770681927601,413.06,86.63,86.62,1447.24]
["binance-futures","SOLUSDT",1770681927654,415.03,86.63,86.62,1397.04]
["binance-futures","SOLUSDT",1770681927708,348.9,86.63,86.62,1410.5]
["binance-futures","SOLUSDT",1770681927757,353.69,86.63,86.62,1410.69]
["binance-futures","SOLUSDT",1770681927975,353.75,86.63,86.62,1410.82]
["binance-futures","SOLUSDT",1770681928037,305.17,86.63,86.62,1517.85]
["binance-futures","SOLUSDT",1770681928090,305.17,86.63,86.62,1517.76]
["binance-futures","SOLUSDT",1770681928141,11.01,86.63,86.62,1961.56]
["binance-futures","SOLUSDT",1770681928196,581.4,86.64,86.63,902.36]
["binance-futures","SOLUSDT",1770681928248,904.02,86.63,86.62,435.11]
["binance-futures","SOLUSDT",1770681928300,960.67,86.63,86.62,384.28]
["binance-futures","SOLUSDT",1770681928352,966.96,86.63,86.62,280.49]
["binance-futures","SOLUSDT",1770681928401,819.4,86.63,86.62,280.49]
["binance-futures","SOLUSDT",1770681928509,819.33,86.63,86.62,309.63]
["binance-futures","SOLUSDT",1770681928560,1128.19,86.63,86.62,309.63]
["binance-futures","SOLUSDT",1770681928616,1148.3,86.63,86.62,267.37]
["binance-futures","SOLUSDT",1770681928668,1146.53,86.63,86.62,267.37]
["binance-futures","SOLUSDT",1770681928828,1143.09,86.63,86.62,267.31]
["binance-futures","SOLUSDT",1770681928916,1143.09,86.63,86.62,367.55]
["binance-futures","SOLUSDT",1770681928969,740.45,86.63,86.62,379.64]
["binance-futures","SOLUSDT",1770681929021,749.45,86.63,86.62,496.88]
["binance-futures","SOLUSDT",1770681929075,601.44,86.63,86.62,800.66]
["binance-futures","SOLUSDT",1770681929120,581.99,86.63,86.62,798.62]
["binance-futures","SOLUSDT",1770681929178,578.81,86.63,86.62,798.68]
["binance-futures","SOLUSDT",1770681929230,578.93,86.63,86.62,798.68]
["binance-futures","SOLUSDT",1770681929446,578.99,86.63,86.62,786.74]
["binance-futures","SOLUSDT",1770681929551,521.15,86.63,86.62,787.9]
["binance-futures","SOLUSDT",1770681929619,490.49,86.63,86.62,787.9]
["binance-futures","SOLUSDT",1770681929670,76.29,86.63,86.62,1156.59]
["binance-futures","SOLUSDT",1770681929724,74.86,86.63,86.62,1441.14]
["binance-futures","SOLUSDT",1770681929763,75.06,86.63,86.62,1181.15]
["binance-futures","SOLUSDT",1770681929823,309.97,86.63,86.62,1181.06]
["binance-futures","SOLUSDT",1770681929868,309.97,86.63,86.62,1043.58]
["binance-futures","SOLUSDT",1770681929894,311.34,86.63,86.62,1043.66]
["binance-futures","SOLUSDT",1770681929989,304.81,86.63,86.62,1147.99]
["binance-futures","SOLUSDT",1770681930043,305.01,86.63,86.62,1147.99]
["binance-futures","SOLUSDT",1770681930090,304.9,86.63,86.62,1147.99]
["binance-futures","SOLUSDT",1770681930150,304.9,86.63,86.62,1147.86]
["binance-futures","SOLUSDT",1770681930207,304.69,86.63,86.62,1116.11]
["binance-futures","SOLUSDT",1770681930250,304.81,86.63,86.62,1116.11]
["binance-futures","SOLUSDT",1770681930309,305.01,86.63,86.62,860.38]
["binance-futures","SOLUSDT",1770681930370,1402.29,86.65,86.64,287.93]
["binance-futures","SOLUSDT",1770681930421,1404.55,86.65,86.64,358.99]
["binance-futures","SOLUSDT",1770681930472,1404.82,86.65,86.64,363.14]
["binance-futures","SOLUSDT",1770681930529,1419.96,86.65,86.64,363.14]
["binance-futures","SOLUSDT",1770681930570,1427.14,86.65,86.64,349.88]
["binance-futures","SOLUSDT",1770681930631,1440.4,86.65,86.64,349.57]
["binance-futures","SOLUSDT",1770681930666,1440.4,86.65,86.64,348.67]
["binance-futures","SOLUSDT",1770681930741,1442.12,86.65,86.64,348.67]
["binance-futures","SOLUSDT",1770681930786,1442.12,86.65,86.64,349.18]
["binance-futures","SOLUSDT",1770681930911,40.71,86.64,86.63,444.88]
["binance-futures","SOLUSDT",1770681930961,1452.5,86.64,86.63,588.92]
["binance-futures","SOLUSDT",1770681931013,1308.4,86.64,86.63,758.2]
["binance-futures","SOLUSDT",1770681931065,1364.14,86.64,86.63,813.49]
["binance-futures","SOLUSDT",1770681931118,1365.9,86.64,86.63,711.65]
["binance-futures","SOLUSDT",1770681931160,1367.52,86.64,86.63,644.21]
["binance-futures","SOLUSDT",1770681931221,1376.87,86.64,86.63,644.21]
["binance-futures","SOLUSDT",1770681931477,1275.86,86.64,86.63,648.0]
["binance-futures","SOLUSDT",1770681931535,1276.59,86.64,86.63,660.33]
["binance-futures","SOLUSDT",1770681931778,1276.03,86.64,86.63,660.39]
["binance-futures","SOLUSDT",1770681931889,1276.03,86.64,86.63,654.23]
["binance-futures","SOLUSDT",1770681931940,1276.14,86.64,86.63,654.23]
["binance-futures","SOLUSDT",1770681932138,1276.14,86.64,86.63,654.5]
["binance-futures","SOLUSDT",1770681932263,1276.25,86.64,86.63,654.5]
["binance-futures","SOLUSDT",1770681932311,1417.76,86.64,86.63,305.41]
["binance-futures","SOLUSDT",1770681932369,1574.5,86.64,86.63,23.12]
["binance-futures","SOLUSDT",1770681932412,1578.13,86.64,86.63,258.23]
["binance-futures","SOLUSDT",1770681932466,1284.3,86.64,86.63,258.43]
["binance-futures","SOLUSDT",1770681932530,1284.3,86.64,86.63,258.37]
["binance-futures","SOLUSDT",1770681932687,1284.3,86.64,86.63,258.18]
["binance-futures","SOLUSDT",1770681932796,1284.3,86.64,86.63,258.38]
["binance-futures","SOLUSDT",1770681932850,1280.59,86.64,86.63,258.38]
["binance-futures","SOLUSDT",1770681933020,1417.11,86.64,86.63,34.06]
["binance-futures","SOLUSDT",1770681933073,947.26,86.62,86.61,577.3]
["binance-futures","SOLUSDT",1770681933125,908.9,86.62,86.61,435.72]
["binance-futures","SOLUSDT",1770681933173,909.03,86.62,86.61,435.72]
["binance-futures","SOLUSDT",1770681933228,909.22,86.62,86.61,325.48]
["binance-futures","SOLUSDT",1770681933280,909.22,86.62,86.61,435.73]
["binance-futures","SOLUSDT",1770681933444,918.45,86.62,86.61,436.96]
["binance-futures","SOLUSDT",1770681933495,1226.64,86.62,86.61,436.96]
["binance-futures","SOLUSDT",1770681933551,1226.63,86.62,86.61,436.96]
["binance-futures","SOLUSDT",1770681933666,796.68,86.62,86.61,502.18]
["binance-futures","SOLUSDT",1770681933783,787.45,86.62,86.61,502.68]
["binance-futures","SOLUSDT",1770681933837,777.57,86.62,86.61,927.03]
["binance-futures","SOLUSDT",1770681934059,777.57,86.62,86.61,741.31]
["binance-futures","SOLUSDT",1770681934108,780.3,86.62,86.61,741.31]
["binance-futures","SOLUSDT",1770681934240,759.24,86.62,86.61,866.77]
["binance-futures","SOLUSDT",1770681934444,758.81,86.62,86.61,822.35]
["binance-futures","SOLUSDT",1770681934507,1093.48,86.62,86.61,761.15]
["binance-futures","SOLUSDT",1770681934522,793.48,86.62,86.61,761.15]
["binance-futures","SOLUSDT",1770681934783,793.36,86.62,86.61,761.15]
["binance-futures","SOLUSDT",1770681934840,793.36,86.62,86.61,764.19]
["binance-futures","SOLUSDT",1770681934866,764.47,86.62,86.61,764.19]
["binance-futures","SOLUSDT",1770681934981,764.47,86.62,86.61,762.17]
["binance-futures","SOLUSDT",1770681935142,763.32,86.62,86.61,762.17]
["binance-futures","SOLUSDT",1770681935200,763.32,86.62,86.61,774.17]
["binance-futures","SOLUSDT",1770681935266,763.43,86.62,86.61,784.07]
["binance-futures","SOLUSDT",1770681935372,710.34,86.62,86.61,784.13]
["binance-futures","SOLUSDT",1770681935570,710.4,86.62,86.61,785.35]
["binance-futures","SOLUSDT",1770681935600,710.34,86.62,86.61,785.29]
["binance-futures","SOLUSDT",1770681936039,710.34,86.62,86.61,782.01]
["binance-futures","SOLUSDT",1770681936267,685.89,86.62,86.61,781.94]
["binance-futures","SOLUSDT",1770681936333,685.89,86.62,86.61,781.67]
["binance-futures","SOLUSDT",1770681936403,685.89,86.62,86.61,771.77]
["binance-futures","SOLUSDT",1770681936507,685.89,86.62,86.61,764.85]
["binance-futures","SOLUSDT",1770681936600,37.15,86.62,86.61,1006.88]
["binance-futures","SOLUSDT",1770681936656,333.79,86.62,86.61,771.54]
["binance-futures","SOLUSDT",1770681936701,333.99,86.62,86.61,771.74]
["binance-futures","SOLUSDT",1770681936802,333.84,86.62,86.61,763.26]
["binance-futures","SOLUSDT",1770681936866,333.84,86.62,86.61,763.4]
["binance-futures","SOLUSDT",1770681936936,735.88,86.62,86.61,691.61]
["binance-futures","SOLUSDT",1770681936974,735.89,86.62,86.61,679.61]
["binance-futures","SOLUSDT",1770681937039,735.31,86.62,86.61,674.36]
["binance-futures","SOLUSDT",1770681937085,635.31,86.62,86.61,674.36]
["binance-futures","SOLUSDT",1770681937148,635.37,86.62,86.61,674.42]
["binance-futures","SOLUSDT",1770681937200,635.31,86.62,86.61,674.36]
["binance-futures","SOLUSDT",1770681937228,635.43,86.62,86.61,674.36]
["binance-futures","SOLUSDT",1770681937305,427.0,86.62,86.61,883.9]
["binance-futures","SOLUSDT",1770681937378,427.0,86.62,86.61,773.53]
["binance-futures","SOLUSDT",1770681937449,489.25,86.62,86.61,773.53]
["binance-futures","SOLUSDT",1770681937501,489.25,86.62,86.61,790.62]
["binance-futures","SOLUSDT",1770681937524,489.25,86.62,86.61,807.14]
["binance-futures","SOLUSDT",1770681937704,599.29,86.62,86.61,720.98]
["binance-futures","SOLUSDT",1770681937760,599.35,86.62,86.61,721.04]
["binance-futures","SOLUSDT",1770681937800,599.29,86.62,86.61,720.98]
["binance-futures","SOLUSDT",1770681938226,599.4,86.62,86.61,720.98]
["binance-futures","SOLUSDT",1770681938307,597.64,86.62,86.61,720.98]
["binance-futures","SOLUSDT",1770681938351,599.31,86.62,86.61,720.98]
["binance-futures","SOLUSDT",1770681938442,522.09,86.62,86.61,720.98]
["binance-futures","SOLUSDT",1770681938614,38.14,86.62,86.61,1035.52]
["binance-futures","SOLUSDT",1770681938668,38.14,86.62,86.61,881.51]
["binance-futures","SOLUSDT",1770681938720,273.25,86.62,86.61,943.76]
["binance-futures","SOLUSDT",1770681938772,273.25,86.62,86.61,893.97]
["binance-futures","SOLUSDT",1770681938824,328.27,86.62,86.61,847.88]
["binance-futures","SOLUSDT",1770681938876,328.27,86.62,86.61,747.88]
["binance-futures","SOLUSDT",1770681938933,35.03,86.62,86.61,783.32]
["binance-futures","SOLUSDT",1770681939038,538.94,86.62,86.61,838.56]
["binance-futures","SOLUSDT",1770681939066,538.94,86.62,86.61,747.56]
["binance-futures","SOLUSDT",1770681939145,538.94,86.62,86.61,736.79]
["binance-futures","SOLUSDT",1770681939248,636.27,86.62,86.61,631.25]
["binance-futures","SOLUSDT",1770681939310,636.2,86.62,86.61,601.49]
["binance-futures","SOLUSDT",1770681939352,636.2,86.62,86.61,627.7]
["binance-futures","SOLUSDT",1770681939427,359.02,86.62,86.61,784.23]
["binance-futures","SOLUSDT",1770681939466,198.09,86.62,86.61,787.26]
["binance-futures","SOLUSDT",1770681939528,270.35,86.62,86.61,630.64]
["binance-futures","SOLUSDT",1770681939578,331.05,86.62,86.61,630.64]
["binance-futures","SOLUSDT",1770681939697,424.38,86.62,86.61,630.64]
["binance-futures","SOLUSDT",1770681939751,398.71,86.62,86.61,630.64]
["binance-futures","SOLUSDT",1770681939817,398.71,86.62,86.61,617.38]
["binance-futures","SOLUSDT",1770681939963,332.72,86.62,86.61,617.38]
["binance-futures","SOLUSDT",1770681940036,332.72,86.62,86.61,781.9]
["binance-futures","SOLUSDT",1770681940195,144.67,86.62,86.61,915.31]
["binance-futures","SOLUSDT",1770681940250,36.93,86.62,86.61,910.31]
["binance-futures","SOLUSDT",1770681940300,2093.91,86.62,86.61,782.93]
["binance-futures","SOLUSDT",1770681940355,2093.75,86.62,86.61,709.11]
["binance-futures","SOLUSDT",1770681940407,2093.75,86.62,86.61,709.5]
["binance-futures","SOLUSDT",1770681940472,2160.87,86.62,86.61,455.49]
["binance-futures","SOLUSDT",1770681940529,2160.87,86.62,86.61,517.57]
["binance-futures","SOLUSDT",1770681940581,2170.1,86.62,86.61,117.23]
["binance-futures","SOLUSDT",1770681940633,2471.29,86.62,86.61,331.11]
["binance-futures","SOLUSDT",1770681940673,2471.29,86.62,86.61,331.38]
["binance-futures","SOLUSDT",1770681940743,2471.29,86.62,86.61,328.21]
["binance-futures","SOLUSDT",1770681941024,2470.71,86.62,86.61,328.21]
["binance-futures","SOLUSDT",1770681941077,2470.93,86.62,86.61,327.3]
["binance-futures","SOLUSDT",1770681941147,2474.97,86.62,86.61,328.46]
["binance-futures","SOLUSDT",1770681941243,2475.09,86.62,86.61,328.46]
["binance-futures","SOLUSDT",1770681941297,2470.03,86.62,86.61,328.53]
["binance-futures","SOLUSDT",1770681941649,2475.09,86.62,86.61,317.72]
["binance-futures","SOLUSDT",1770681941716,2174.99,86.62,86.61,754.59]
["binance-futures","SOLUSDT",1770681941785,2120.39,86.62,86.61,810.12]
["binance-futures","SOLUSDT",1770681941850,2120.46,86.62,86.61,622.64]
["binance-futures","SOLUSDT",1770681941900,2101.98,86.62,86.61,922.03]
["binance-futures","SOLUSDT",1770681942000,2157.07,86.62,86.61,828.03]
["binance-futures","SOLUSDT",1770681942067,2156.06,86.62,86.61,728.03]
["binance-futures","SOLUSDT",1770681942115,2155.24,86.62,86.61,528.03]
["binance-futures","SOLUSDT",1770681942173,2155.24,86.62,86.61,372.94]
["binance-futures","SOLUSDT",1770681942232,2150.29,86.62,86.61,317.85]
["binance-futures","SOLUSDT",1770681942288,2157.79,86.62,86.61,317.85]
["binance-futures","SOLUSDT",1770681942404,2457.78,86.62,86.61,317.82]
["binance-futures","SOLUSDT",1770681942466,2457.88,86.62,86.61,317.82]
["binance-futures","SOLUSDT",1770681942583,2515.5,86.62,86.61,317.82]
["binance-futures","SOLUSDT",1770681942614,2515.43,86.62,86.61,317.82]
["binance-futures","SOLUSDT",1770681942759,1607.44,86.61,86.6,707.15]
["binance-futures","SOLUSDT",1770681942812,1610.54,86.61,86.6,366.9]
["binance-futures","SOLUSDT",1770681942863,1632.12,86.61,86.6,86.12]
["binance-futures","SOLUSDT",1770681942915,1628.73,86.61,86.6,320.83]
["binance-futures","SOLUSDT",1770681942967,1628.73,86.61,86.6,321.47]
["binance-futures","SOLUSDT",1770681943074,1629.2,86.61,86.6,321.47]
["binance-futures","SOLUSDT",1770681943188,1528.44,86.61,86.6,335.79]
["binance-futures","SOLUSDT",1770681943234,1533.61,86.61,86.6,323.79]
["binance-futures","SOLUSDT",1770681943466,1533.67,86.61,86.6,323.85]
["binance-futures","SOLUSDT",1770681943543,1533.67,86.61,86.6,350.63]
["binance-futures","SOLUSDT",1770681943716,1528.03,86.61,86.6,327.83]
["binance-futures","SOLUSDT",1770681943763,1533.09,86.61,86.6,329.75]
["binance-futures","SOLUSDT",1770681943816,1533.15,86.61,86.6,333.32]
["binance-futures","SOLUSDT",1770681943989,1533.15,86.61,86.6,98.2]
["binance-futures","SOLUSDT",1770681944092,1533.15,86.61,86.6,98.21]
["binance-futures","SOLUSDT",1770681944135,1533.15,86.61,86.6,333.12]
["binance-futures","SOLUSDT",1770681944196,1533.15,86.61,86.6,333.32]
["binance-futures","SOLUSDT",1770681944250,1533.04,86.61,86.6,333.13]
["binance-futures","SOLUSDT",1770681944355,1533.04,86.61,86.6,333.33]
["binance-futures","SOLUSDT",1770681944978,1527.98,86.61,86.6,81.63]
["binance-futures","SOLUSDT",1770681945028,1533.04,86.61,86.6,81.63]
["binance-futures","SOLUSDT",1770681945123,1533.04,86.61,86.6,84.2]
["binance-futures","SOLUSDT",1770681945178,1608.24,86.61,86.6,84.2]
["binance-futures","SOLUSDT",1770681945244,1609.27,86.61,86.6,84.2]
["binance-futures","SOLUSDT",1770681945355,1609.27,86.61,86.6,319.32]
["binance-futures","SOLUSDT",1770681945400,1609.27,86.61,86.6,319.31]
["binance-futures","SOLUSDT",1770681945467,1309.27,86.61,86.6,319.31]
["binance-futures","SOLUSDT",1770681946186,1309.27,86.61,86.6,319.55]
["binance-futures","SOLUSDT",1770681946241,1309.39,86.61,86.6,319.55]
["binance-futures","SOLUSDT",1770681946280,1309.39,86.61,86.6,332.86]
["binance-futures","SOLUSDT",1770681946349,1308.81,86.61,86.6,332.86]
["binance-futures","SOLUSDT",1770681946401,1608.82,86.61,86.6,332.86]
["binance-futures","SOLUSDT",1770681946442,1608.82,86.61,86.6,346.8]
["binance-futures","SOLUSDT",1770681946510,1608.82,86.61,86.6,374.98]
["binance-futures","SOLUSDT",1770681946584,1608.81,86.61,86.6,374.98]
["binance-futures","SOLUSDT",1770681946633,1608.81,86.61,86.6,388.29]
["binance-futures","SOLUSDT",1770681946683,1608.81,86.61,86.6,401.6]
["binance-futures","SOLUSDT",1770681946935,1308.81,86.61,86.6,401.72]
["binance-futures","SOLUSDT",1770681947075,1308.81,86.61,86.6,501.48]
["binance-futures","SOLUSDT",1770681947148,1292.2,86.61,86.6,723.67]
["binance-futures","SOLUSDT",1770681947200,1292.2,86.61,86.6,722.72]
["binance-futures","SOLUSDT",1770681947235,1292.2,86.61,86.6,726.19]
["binance-futures","SOLUSDT",1770681947287,1292.2,86.61,86.6,726.34]
["binance-futures","SOLUSDT",1770681947378,1278.21,86.61,86.6,1018.38]
["binance-futures","SOLUSDT",1770681947451,1278.06,86.61,86.6,1018.38]
["binance-futures","SOLUSDT",1770681947601,1278.12,86.61,86.6,1018.38]
["binance-futures","SOLUSDT",1770681947689,1278.24,86.61,86.6,906.38]
["binance-futures","SOLUSDT",1770681947809,1278.24,86.61,86.6,923.66]
["binance-futures","SOLUSDT",1770681947927,1278.24,86.61,86.6,817.54]
["binance-futures","SOLUSDT",1770681948003,1278.35,86.61,86.6,817.54]
["binance-futures","SOLUSDT",1770681948055,1278.88,86.61,86.6,817.54]
["binance-futures","SOLUSDT",1770681948204,1269.65,86.61,86.6,817.54]
["binance-futures","SOLUSDT",1770681948267,1269.87,86.61,86.6,814.18]
["binance-futures","SOLUSDT",1770681948321,1269.87,86.61,86.6,806.46]
["binance-futures","SOLUSDT",1770681948420,1269.87,86.61,86.6,807.23]
["binance-futures","SOLUSDT",1770681948600,1269.87,86.61,86.6,807.32]
["binance-futures","SOLUSDT",1770681948681,1269.87,86.61,86.6,819.32]
["binance-futures","SOLUSDT",1770681948738,1269.87,86.61,86.6,789.89]
["binance-futures","SOLUSDT",1770681948809,1264.81,86.61,86.6,434.6]
["binance-futures","SOLUSDT",1770681948889,1279.1,86.61,86.6,379.71]
["binance-futures","SOLUSDT",1770681948949,1279.1,86.61,86.6,379.51]
["binance-futures","SOLUSDT",1770681949005,1282.83,86.61,86.6,140.57]
["binance-futures","SOLUSDT",1770681949053,1283.21,86.61,86.6,375.7]
["binance-futures","SOLUSDT",1770681949239,1283.32,86.61,86.6,375.7]
["binance-futures","SOLUSDT",1770681949319,1583.32,86.61,86.6,675.65]
["binance-futures","SOLUSDT",1770681949365,1583.31,86.61,86.6,375.64]
["binance-futures","SOLUSDT",1770681949492,1580.26,86.61,86.6,375.64]
["binance-futures","SOLUSDT",1770681949556,1582.46,86.61,86.6,397.49]
["binance-futures","SOLUSDT",1770681949625,1582.46,86.61,86.6,423.7]
["binance-futures","SOLUSDT",1770681949764,1582.57,86.61,86.6,423.76]
["binance-futures","SOLUSDT",1770681949903,1582.63,86.61,86.6,423.82]
["binance-futures","SOLUSDT",1770681949907,1582.57,86.61,86.6,423.76]
["binance-futures","SOLUSDT",1770681950001,1584.89,86.61,86.6,420.28]
["binance-futures","SOLUSDT",1770681950268,1585.01,86.61,86.6,420.35]
["binance-futures","SOLUSDT",1770681950329,1813.29,86.6,86.59,232.55]
["binance-futures","SOLUSDT",1770681950380,1313.16,86.59,86.58,1725.72]
["binance-futures","SOLUSDT",1770681950432,42.57,86.59,86.58,1742.82]
["binance-futures","SOLUSDT",1770681950484,1188.29,86.6,86.59,411.65]
["binance-futures","SOLUSDT",1770681950535,1089.55,86.6,86.59,473.06]
["binance-futures","SOLUSDT",1770681950587,661.17,86.6,86.59,802.86]
["binance-futures","SOLUSDT",1770681950638,661.17,86.6,86.59,670.45]
["binance-futures","SOLUSDT",1770681950691,661.17,86.6,86.59,670.65]
["binance-futures","SOLUSDT",1770681950749,282.95,86.6,86.59,820.52]
["binance-futures","SOLUSDT",1770681950800,23.99,86.6,86.59,923.94]
["binance-futures","SOLUSDT",1770681950850,510.32,86.61,86.6,1936.38]
["binance-futures","SOLUSDT",1770681950903,111.25,86.61,86.6,1871.65]
["binance-futures","SOLUSDT",1770681950955,37.39,86.61,86.6,1943.87]
["binance-futures","SOLUSDT",1770681951007,45.63,86.61,86.6,1943.87]
["binance-futures","SOLUSDT",1770681951060,280.74,86.61,86.6,1752.45]
["binance-futures","SOLUSDT",1770681951321,11.17,86.61,86.6,1752.45]
["binance-futures","SOLUSDT",1770681951380,669.09,86.62,86.61,1233.36]
["binance-futures","SOLUSDT",1770681951435,671.47,86.62,86.61,1233.25]
["binance-futures","SOLUSDT",1770681951485,671.47,86.62,86.61,1233.47]
["binance-futures","SOLUSDT",1770681951651,194.96,86.62,86.61,1468.09]
["binance-futures","SOLUSDT",1770681951701,374.99,86.62,86.61,1368.75]
["binance-futures","SOLUSDT",1770681951750,374.99,86.62,86.61,1460.75]
["binance-futures","SOLUSDT",1770681951805,374.99,86.62,86.61,1326.12]
["binance-futures","SOLUSDT",1770681951932,428.19,86.62,86.61,1234.12]
["binance-futures","SOLUSDT",1770681951985,613.91,86.62,86.61,1329.12]
["binance-futures","SOLUSDT",1770681952035,615.07,86.62,86.61,1329.23]
["binance-futures","SOLUSDT",1770681952287,615.29,86.62,86.61,1329.23]
["binance-futures","SOLUSDT",1770681952342,615.29,86.62,86.61,1329.3]
["binance-futures","SOLUSDT",1770681952394,615.29,86.62,86.61,1329.37]
["binance-futures","SOLUSDT",1770681952448,615.29,86.62,86.61,1329.38]
["binance-futures","SOLUSDT",1770681952556,615.29,86.62,86.61,1341.52]
["binance-futures","SOLUSDT",1770681952690,615.29,86.62,86.61,1337.64]
["binance-futures","SOLUSDT",1770681952756,453.17,86.62,86.61,1494.34]
["binance-futures","SOLUSDT",1770681952867,374.33,86.62,86.61,1494.34]
["binance-futures","SOLUSDT",1770681952993,374.33,86.62,86.61,1494.57]
["binance-futures","SOLUSDT",1770681953275,374.44,86.62,86.61,1494.8]
["binance-futures","SOLUSDT",1770681953441,482.44,86.63,86.62,1718.07]
["binance-futures","SOLUSDT",1770681953492,534.28,86.63,86.62,1582.25]
["binance-futures","SOLUSDT",1770681953544,485.49,86.63,86.62,1815.86]
["binance-futures","SOLUSDT",1770681953596,441.01,86.63,86.62,1815.93]
["binance-futures","SOLUSDT",1770681953646,440.89,86.63,86.62,1544.65]
["binance-futures","SOLUSDT",1770681953702,440.89,86.63,86.62,1545.31]
["binance-futures","SOLUSDT",1770681953753,440.89,86.63,86.62,1681.62]
["binance-futures","SOLUSDT",1770681953812,440.89,86.63,86.62,1681.69]
["binance-futures","SOLUSDT",1770681953867,439.43,86.63,86.62,1681.83]
["binance-futures","SOLUSDT",1770681954030,439.67,86.63,86.62,1547.97]
["binance-futures","SOLUSDT",1770681954132,439.67,86.63,86.62,1548.23]
["binance-futures","SOLUSDT",1770681954180,439.67,86.63,86.62,1924.15]
["binance-futures","SOLUSDT",1770681954248,90.94,86.63,86.62,2035.24]
["binance-futures","SOLUSDT",1770681954354,90.36,86.63,86.62,2035.26]
["binance-futures","SOLUSDT",1770681954401,91.14,86.63,86.62,2035.26]
["binance-futures","SOLUSDT",1770681954467,326.27,86.63,86.62,2035.26]
["binance-futures","SOLUSDT",1770681954516,327.41,86.63,86.62,2035.26]
["binance-futures","SOLUSDT",1770681954541,327.41,86.63,86.62,2034.43]
["binance-futures","SOLUSDT",1770681954601,326.82,86.63,86.62,2034.49]
["binance-futures","SOLUSDT",1770681954753,326.82,86.63,86.62,1903.23]
["binance-futures","SOLUSDT",1770681954806,326.82,86.63,86.62,1934.04]
["binance-futures","SOLUSDT",1770681954856,326.82,86.63,86.62,2073.81]
["binance-futures","SOLUSDT",1770681954872,326.82,86.63,86.62,2075.83]
["binance-futures","SOLUSDT",1770681954950,326.82,86.63,86.62,2074.82]
["binance-futures","SOLUSDT",1770681955048,324.51,86.63,86.62,2088.1]
["binance-futures","SOLUSDT",1770681955267,324.62,86.63,86.62,2088.1]
["binance-futures","SOLUSDT",1770681955373,324.62,86.63,86.62,2065.77]
["binance-futures","SOLUSDT",1770681955497,381.56,86.63,86.62,1927.16]
["binance-futures","SOLUSDT",1770681955552,326.47,86.63,86.62,2099.44]
["binance-futures","SOLUSDT",1770681955663,326.47,86.63,86.62,2099.11]
["binance-futures","SOLUSDT",1770681955985,326.53,86.63,86.62,2093.33]
["binance-futures","SOLUSDT",1770681956034,326.47,86.63,86.62,2093.33]
["binance-futures","SOLUSDT",1770681956112,325.03,86.63,86.62,2093.33]
["binance-futures","SOLUSDT",1770681956203,9.68,86.64,86.63,2082.8]
["binance-futures","SOLUSDT",1770681956255,240.5,86.64,86.63,2453.42]
["binance-futures","SOLUSDT",1770681956304,240.12,86.64,86.63,2829.54]
["binance-futures","SOLUSDT",1770681956358,240.25,86.64,86.63,2734.63]
["binance-futures","SOLUSDT",1770681956466,240.25,86.64,86.63,2735.08]
["binance-futures","SOLUSDT",1770681956511,4.93,86.64,86.63,2828.38]
["binance-futures","SOLUSDT",1770681956563,746.19,86.65,86.64,1174.2]
["binance-futures","SOLUSDT",1770681956623,746.39,86.65,86.64,1245.5]
["binance-futures","SOLUSDT",1770681956667,746.39,86.65,86.64,1245.84]
["binance-futures","SOLUSDT",1770681956728,667.6,86.65,86.64,1245.84]
["binance-futures","SOLUSDT",1770681956750,667.6,86.65,86.64,1246.5]
["binance-futures","SOLUSDT",1770681956832,667.6,86.65,86.64,1622.55]
["binance-futures","SOLUSDT",1770681956882,788.46,86.65,86.64,1403.94]
["binance-futures","SOLUSDT",1770681956940,788.46,86.65,86.64,1404.39]
["binance-futures","SOLUSDT",1770681956983,791.22,86.65,86.64,886.41]
["binance-futures","SOLUSDT",1770681957047,796.15,86.65,86.64,883.62]
["binance-futures","SOLUSDT",1770681957151,1096.23,86.65,86.64,874.06]
["binance-futures","SOLUSDT",1770681957207,792.89,86.65,86.64,877.0]
["binance-futures","SOLUSDT",1770681957255,672.03,86.65,86.64,1177.03]
["binance-futures","SOLUSDT",1770681957364,790.9,86.65,86.64,1177.06]
["binance-futures","SOLUSDT",1770681957401,793.21,86.65,86.64,1177.58]
["binance-futures","SOLUSDT",1770681957542,793.21,86.65,86.64,1180.14]
["binance-futures","SOLUSDT",1770681957602,1196.61,86.65,86.64,268.06]
["binance-futures","SOLUSDT",1770681957651,1196.61,86.65,86.64,254.12]
["binance-futures","SOLUSDT",1770681957700,1361.29,86.65,86.64,254.12]
["binance-futures","SOLUSDT",1770681957759,1240.9,86.65,86.64,254.29]
["binance-futures","SOLUSDT",1770681957806,1240.9,86.65,86.64,265.29]
["binance-futures","SOLUSDT",1770681957870,1235.84,86.65,86.64,265.44]
["binance-futures","SOLUSDT",1770681957943,935.84,86.65,86.64,266.58]
["binance-futures","SOLUSDT",1770681958005,932.77,86.65,86.64,333.73]
["binance-futures","SOLUSDT",1770681958057,925.6,86.65,86.64,354.64]
["binance-futures","SOLUSDT",1770681958109,925.45,86.65,86.64,645.42]
["binance-futures","SOLUSDT",1770681958165,887.46,86.65,86.64,645.89]
["binance-futures","SOLUSDT",1770681958213,690.59,86.65,86.64,909.93]
["binance-futures","SOLUSDT",1770681958281,690.81,86.65,86.64,909.93]
["binance-futures","SOLUSDT",1770681958334,1084.7,86.65,86.64,276.18]
["binance-futures","SOLUSDT",1770681958384,1089.77,86.65,86.64,269.43]
["binance-futures","SOLUSDT",1770681958432,1084.71,86.65,86.64,269.34]
["binance-futures","SOLUSDT",1770681958549,1084.79,86.65,86.64,269.8]
["binance-futures","SOLUSDT",1770681958667,1094.02,86.65,86.64,269.8]
["binance-futures","SOLUSDT",1770681958786,205.65,86.63,86.62,695.64]
["binance-futures","SOLUSDT",1770681958838,169.61,86.63,86.62,508.51]
["binance-futures","SOLUSDT",1770681958890,279.99,86.63,86.62,541.08]
["binance-futures","SOLUSDT",1770681958941,273.08,86.63,86.62,718.73]
["binance-futures","SOLUSDT",1770681958993,273.08,86.63,86.62,930.65]
["binance-futures","SOLUSDT",1770681959045,134.18,86.63,86.62,930.65]
["binance-futures","SOLUSDT",1770681959105,133.98,86.63,86.62,943.55]
["binance-futures","SOLUSDT",1770681959156,371.65,86.63,86.62,921.18]
["binance-futures","SOLUSDT",1770681959206,371.85,86.63,86.62,1066.04]
["binance-futures","SOLUSDT",1770681959256,369.48,86.63,86.62,1066.05]
["binance-futures","SOLUSDT",1770681959310,373.29,86.63,86.62,1063.31]
["binance-futures","SOLUSDT",1770681959361,371.62,86.63,86.62,1063.31]
["binance-futures","SOLUSDT",1770681959467,371.62,86.63,86.62,1063.22]
["binance-futures","SOLUSDT",1770681959536,372.78,86.63,86.62,1040.42]
["binance-futures","SOLUSDT",1770681959644,372.2,86.63,86.62,887.97]
["binance-futures","SOLUSDT",1770681959745,372.2,86.63,86.62,886.11]
["binance-futures","SOLUSDT",1770681959806,373.35,86.63,86.62,912.32]
["binance-futures","SOLUSDT",1770681959860,28.73,86.63,86.62,1185.87]
["binance-futures","SOLUSDT",1770681959912,24.92,86.63,86.62,1185.87]
["binance-futures","SOLUSDT",1770681959964,370.21,86.63,86.62,982.0]
["binance-futures","SOLUSDT",1770681960019,369.75,86.63,86.62,841.77]
["binance-futures","SOLUSDT",1770681960073,361.9,86.63,86.62,841.77]
["binance-futures","SOLUSDT",1770681960091,361.97,86.63,86.62,841.77]
["binance-futures","SOLUSDT",1770681960197,361.97,86.63,86.62,830.23]
["binance-futures","SOLUSDT",1770681960250,362.03,86.63,86.62,830.29]
["binance-futures","SOLUSDT",1770681960303,362.25,86.63,86.62,830.29]
["binance-futures","SOLUSDT",1770681960372,72.19,86.63,86.62,990.71]
["binance-futures","SOLUSDT",1770681960423,31.71,86.63,86.62,990.97]
["binance-futures","SOLUSDT",1770681960525,32.87,86.63,86.62,990.97]
["binance-futures","SOLUSDT",1770681960578,344.05,86.64,86.63,1943.82]
["binance-futures","SOLUSDT",1770681960630,280.48,86.64,86.63,1950.41]
["binance-futures","SOLUSDT",1770681960681,11.33,86.64,86.63,1886.63]
["binance-futures","SOLUSDT",1770681960733,754.59,86.65,86.64,811.19]
["binance-futures","SOLUSDT",1770681960786,757.65,86.65,86.64,693.85]
["binance-futures","SOLUSDT",1770681960838,772.73,86.65,86.64,309.53]
["binance-futures","SOLUSDT",1770681960891,812.3,86.65,86.64,24.29]
["binance-futures","SOLUSDT",1770681960937,976.57,86.65,86.64,12.55]
["binance-futures","SOLUSDT",1770681960999,1289.85,86.65,86.64,10.6]
["binance-futures","SOLUSDT",1770681961051,1137.4,86.65,86.64,10.8]
["binance-futures","SOLUSDT",1770681961093,1137.4,86.65,86.64,12.72]
["binance-futures","SOLUSDT",1770681961154,1137.4,86.65,86.64,24.19]
["binance-futures","SOLUSDT",1770681961206,1137.4,86.65,86.64,253.35]
["binance-futures","SOLUSDT",1770681961258,1127.45,86.65,86.64,241.81]
["binance-futures","SOLUSDT",1770681961308,1104.65,86.65,86.64,241.81]
["binance-futures","SOLUSDT",1770681961414,1104.65,86.65,86.64,282.8]
["binance-futures","SOLUSDT",1770681961461,804.65,86.65,86.64,438.28]
["binance-futures","SOLUSDT",1770681961516,692.76,86.65,86.64,734.73]
["binance-futures","SOLUSDT",1770681961567,689.69,86.65,86.64,736.48]
["binance-futures","SOLUSDT",1770681961620,676.5,86.65,86.64,736.93]
["binance-futures","SOLUSDT",1770681961674,676.42,86.65,86.64,737.86]
["binance-futures","SOLUSDT",1770681961768,674.05,86.65,86.64,1041.87]
["binance-futures","SOLUSDT",1770681961830,673.99,86.65,86.64,1045.69]
["binance-futures","SOLUSDT",1770681961982,673.99,86.65,86.64,1045.77]
["binance-futures","SOLUSDT",1770681962043,675.15,86.65,86.64,1061.49]
["binance-futures","SOLUSDT",1770681962092,675.15,86.65,86.64,1064.43]
["binance-futures","SOLUSDT",1770681962147,552.53,86.65,86.64,1218.47]
["binance-futures","SOLUSDT",1770681962198,552.53,86.65,86.64,1207.28]
["binance-futures","SOLUSDT",1770681962250,552.53,86.65,86.64,1218.48]
["binance-futures","SOLUSDT",1770681962303,552.17,86.65,86.64,1218.48]
["binance-futures","SOLUSDT",1770681962439,552.31,86.65,86.64,1230.8]
["binance-futures","SOLUSDT",1770681962606,543.75,86.65,86.64,1242.96]
["binance-futures","SOLUSDT",1770681962667,543.75,86.65,86.64,1232.03]
["binance-futures","SOLUSDT",1770681962725,14.11,86.66,86.65,2403.97]
["binance-futures","SOLUSDT",1770681962777,265.03,86.67,86.66,1885.34]
["binance-futures","SOLUSDT",1770681962829,325.25,86.67,86.66,1904.2]
["binance-futures","SOLUSDT",1770681962880,325.25,86.67,86.66,2041.2]
["binance-futures","SOLUSDT",1770681962928,324.85,86.67,86.66,2041.2]
["binance-futures","SOLUSDT",1770681963033,324.85,86.67,86.66,2042.58]
["binance-futures","SOLUSDT",1770681963088,26.1,86.67,86.66,2042.73]
["binance-futures","SOLUSDT",1770681963140,494.89,86.68,86.67,1286.02]
["binance-futures","SOLUSDT",1770681963187,446.7,86.68,86.67,1591.35]
["binance-futures","SOLUSDT",1770681963245,446.9,86.68,86.67,1591.69]
["binance-futures","SOLUSDT",1770681963296,446.93,86.68,86.67,1593.73]
["binance-futures","SOLUSDT",1770681963339,446.83,86.68,86.67,1593.73]
["binance-futures","SOLUSDT",1770681963402,446.77,86.68,86.67,1593.73]
["binance-futures","SOLUSDT",1770681963451,446.77,86.68,86.67,1593.88]
["binance-futures","SOLUSDT",1770681963509,446.77,86.68,86.67,1731.04]
["binance-futures","SOLUSDT",1770681963616,207.82,86.68,86.67,1733.36]
["binance-futures","SOLUSDT",1770681963741,27.42,86.68,86.67,2143.56]
["binance-futures","SOLUSDT",1770681963792,79.18,86.68,86.67,2152.01]
["binance-futures","SOLUSDT",1770681963847,82.31,86.68,86.67,2152.01]
["binance-futures","SOLUSDT",1770681963899,79.38,86.68,86.67,2152.01]
["binance-futures","SOLUSDT",1770681963952,82.31,86.68,86.67,2053.53]
["binance-futures","SOLUSDT",1770681964004,79.38,86.68,86.67,2053.53]
["binance-futures","SOLUSDT",1770681964055,83.47,86.68,86.67,2053.76]
["binance-futures","SOLUSDT",1770681964108,66.0,86.68,86.67,2053.76]
["binance-futures","SOLUSDT",1770681964161,66.0,86.68,86.67,2053.9]
["binance-futures","SOLUSDT",1770681964208,300.91,86.68,86.67,2053.9]
["binance-futures","SOLUSDT",1770681964271,300.0,86.68,86.67,2053.9]
["binance-futures","SOLUSDT",1770681964336,299.42,86.68,86.67,2053.9]
["binance-futures","SOLUSDT",1770681964389,64.23,86.68,86.67,2053.9]
["binance-futures","SOLUSDT",1770681964442,64.21,86.68,86.67,2153.9]
["binance-futures","SOLUSDT",1770681964494,64.01,86.68,86.67,2153.9]
["binance-futures","SOLUSDT",1770681964545,67.34,86.68,86.67,2157.46]
["binance-futures","SOLUSDT",1770681964598,64.01,86.68,86.67,2157.46]
["binance-futures","SOLUSDT",1770681964652,64.21,86.68,86.67,2153.42]
["binance-futures","SOLUSDT",1770681964706,67.14,86.68,86.67,2153.42]
["binance-futures","SOLUSDT",1770681964750,299.04,86.68,86.67,2053.42]
["binance-futures","SOLUSDT",1770681964849,299.53,86.68,86.67,1903.92]
["binance-futures","SOLUSDT",1770681964956,298.88,86.68,86.67,2044.84]
["binance-futures","SOLUSDT",1770681965036,63.76,86.68,86.67,2057.25]
["binance-futures","SOLUSDT",1770681965096,64.59,86.68,86.67,2057.25]
["binance-futures","SOLUSDT",1770681965158,64.7,86.68,86.67,2058.31]
["binance-futures","SOLUSDT",1770681965268,64.81,86.68,86.67,2058.31]
["binance-futures","SOLUSDT",1770681965290,64.48,86.68,86.67,2058.31]
["binance-futures","SOLUSDT",1770681965373,9.45,86.68,86.67,2168.38]
["binance-futures","SOLUSDT",1770681965424,543.99,86.69,86.68,1539.52]
["binance-futures","SOLUSDT",1770681965474,545.76,86.69,86.68,1845.59]
["binance-futures","SOLUSDT",1770681965519,545.59,86.69,86.68,1845.59]
["binance-futures","SOLUSDT",1770681965577,545.85,86.69,86.68,1845.59]
["binance-futures","SOLUSDT",1770681965633,546.01,86.69,86.68,1847.28]
["binance-futures","SOLUSDT",1770681965687,545.94,86.69,86.68,1847.28]
["binance-futures","SOLUSDT",1770681965740,590.57,86.7,86.69,198.9]
["binance-futures","SOLUSDT",1770681965793,145.32,86.7,86.69,1968.58]
["binance-futures","SOLUSDT",1770681965845,430.35,86.7,86.69,2408.62]
["binance-futures","SOLUSDT",1770681965892,430.09,86.7,86.69,2409.07]
["binance-futures","SOLUSDT",1770681965949,430.09,86.7,86.69,2506.06]
["binance-futures","SOLUSDT",1770681966001,317.86,86.71,86.7,1855.36]
["binance-futures","SOLUSDT",1770681966053,313.04,86.71,86.7,2005.75]
["binance-futures","SOLUSDT",1770681966106,77.92,86.71,86.7,2105.75]
["binance-futures","SOLUSDT",1770681966157,368.11,86.71,86.7,2006.23]
["binance-futures","SOLUSDT",1770681966265,368.17,86.71,86.7,2006.62]
["binance-futures","SOLUSDT",1770681966317,368.28,86.71,86.7,2006.62]
["binance-futures","SOLUSDT",1770681966369,368.28,86.71,86.7,2007.62]
["binance-futures","SOLUSDT",1770681966423,310.68,86.71,86.7,2007.62]
["binance-futures","SOLUSDT",1770681966480,9.16,86.71,86.7,2008.24]
["binance-futures","SOLUSDT",1770681966530,331.42,86.71,86.7,1997.15]
["binance-futures","SOLUSDT",1770681966574,331.42,86.71,86.7,1998.53]
["binance-futures","SOLUSDT",1770681966637,331.42,86.71,86.7,1998.74]
["binance-futures","SOLUSDT",1770681966685,331.62,86.71,86.7,1999.22]
["binance-futures","SOLUSDT",1770681966745,331.62,86.71,86.7,1999.36]
["binance-futures","SOLUSDT",1770681966797,331.62,86.71,86.7,1999.43]
["binance-futures","SOLUSDT",1770681966851,332.77,86.71,86.7,1999.43]
["binance-futures","SOLUSDT",1770681966900,332.97,86.71,86.7,1999.43]
["binance-futures","SOLUSDT",1770681966958,97.45,86.71,86.7,2001.95]
["binance-futures","SOLUSDT",1770681967068,66.37,86.71,86.7,2003.11]
["binance-futures","SOLUSDT",1770681967147,64.96,86.71,86.7,2011.5]
["binance-futures","SOLUSDT",1770681967201,309.26,86.72,86.71,262.07]
["binance-futures","SOLUSDT",1770681967253,271.31,86.72,86.71,1943.44]
["binance-futures","SOLUSDT",1770681967304,201.68,86.72,86.71,2353.82]
["binance-futures","SOLUSDT",1770681967356,436.87,86.72,86.71,2213.51]
["binance-futures","SOLUSDT",1770681967407,436.87,86.72,86.71,2301.09]
["binance-futures","SOLUSDT",1770681967461,722.58,86.72,86.71,2139.93]
["binance-futures","SOLUSDT",1770681967516,723.9,86.72,86.71,2131.54]
["binance-futures","SOLUSDT",1770681967564,726.52,86.72,86.71,2132.94]
["binance-futures","SOLUSDT",1770681967621,361.96,86.72,86.71,2133.02]
["binance-futures","SOLUSDT",1770681967681,361.96,86.72,86.71,2133.42]
["binance-futures","SOLUSDT",1770681967837,363.11,86.72,86.71,2133.42]
["binance-futures","SOLUSDT",1770681967885,363.11,86.72,86.71,2133.54]
["binance-futures","SOLUSDT",1770681967940,518.2,86.72,86.71,2133.61]
["binance-futures","SOLUSDT",1770681968015,826.26,86.72,86.71,713.24]
["binance-futures","SOLUSDT",1770681968071,845.67,86.72,86.71,673.18]
["binance-futures","SOLUSDT",1770681968121,1297.93,86.72,86.71,671.78]
["binance-futures","SOLUSDT",1770681968172,1145.68,86.72,86.71,726.87]
["binance-futures","SOLUSDT",1770681968283,664.24,86.72,86.71,786.2]
["binance-futures","SOLUSDT",1770681968388,592.83,86.72,86.71,1089.31]
["binance-futures","SOLUSDT",1770681968442,592.75,86.72,86.71,1089.24]
["binance-futures","SOLUSDT",1770681968735,592.66,86.72,86.71,1091.55]
["binance-futures","SOLUSDT",1770681968844,592.66,86.72,86.71,1092.45]
["binance-futures","SOLUSDT",1770681969137,592.66,86.72,86.71,1092.33]
["binance-futures","SOLUSDT",1770681969201,496.08,86.72,86.71,1086.68]
["binance-futures","SOLUSDT",1770681969362,496.08,86.72,86.71,1085.59]
["binance-futures","SOLUSDT",1770681969529,496.08,86.72,86.71,1085.9]
["binance-futures","SOLUSDT",1770681969703,498.74,86.72,86.71,1085.9]
["binance-futures","SOLUSDT",1770681969849,499.9,86.72,86.71,1083.14]
["binance-futures","SOLUSDT",1770681969908,573.69,86.72,86.71,1047.94]
["binance-futures","SOLUSDT",1770681969952,574.29,86.72,86.71,1060.7]
["binance-futures","SOLUSDT",1770681970066,574.08,86.72,86.71,1065.43]
["binance-futures","SOLUSDT",1770681970104,573.86,86.72,86.71,1065.43]
["binance-futures","SOLUSDT",1770681970202,573.28,86.72,86.71,1065.43]
["binance-futures","SOLUSDT",1770681970258,958.65,86.72,86.71,681.19]
["binance-futures","SOLUSDT",1770681970311,1030.68,86.72,86.71,681.19]
["binance-futures","SOLUSDT",1770681970364,887.85,86.72,86.71,681.19]
["binance-futures","SOLUSDT",1770681970433,715.54,86.72,86.71,681.26]
["binance-futures","SOLUSDT",1770681970483,695.54,86.72,86.71,681.26]
["binance-futures","SOLUSDT",1770681970545,695.47,86.72,86.71,686.79]
["binance-futures","SOLUSDT",1770681970597,686.25,86.72,86.71,686.79]
["binance-futures","SOLUSDT",1770681970652,429.16,86.72,86.71,741.88]
["binance-futures","SOLUSDT",1770681970704,332.58,86.72,86.71,818.04]
["binance-futures","SOLUSDT",1770681970754,145.93,86.72,86.71,1279.83]
["binance-futures","SOLUSDT",1770681970807,12.84,86.72,86.71,1279.83]
["binance-futures","SOLUSDT",1770681970861,91.33,86.72,86.71,1279.83]
["binance-futures","SOLUSDT",1770681970913,91.33,86.72,86.71,1288.28]
["binance-futures","SOLUSDT",1770681970964,91.13,86.72,86.71,1288.28]
["binance-futures","SOLUSDT",1770681971014,381.35,86.72,86.71,1288.28]
["binance-futures","SOLUSDT",1770681971068,381.35,86.72,86.71,1129.6]
["binance-futures","SOLUSDT",1770681971122,381.55,86.72,86.71,1129.6]
["binance-futures","SOLUSDT",1770681971174,71.55,86.72,86.71,1289.96]
["binance-futures","SOLUSDT",1770681971272,68.32,86.72,86.71,1289.96]
["binance-futures","SOLUSDT",1770681971382,68.32,86.72,86.71,1289.75]
["binance-futures","SOLUSDT",1770681971593,303.43,86.72,86.71,1289.75]
["binance-futures","SOLUSDT",1770681971649,737.2,86.72,86.71,770.69]
["binance-futures","SOLUSDT",1770681971698,1205.26,86.72,86.71,252.57]
["binance-futures","SOLUSDT",1770681971754,1226.69,86.72,86.71,262.1]
["binance-futures","SOLUSDT",1770681971802,1235.91,86.72,86.71,262.48]
["binance-futures","SOLUSDT",1770681971858,1235.91,86.72,86.71,262.7]
["binance-futures","SOLUSDT",1770681971910,1083.66,86.72,86.71,274.03]
["binance-futures","SOLUSDT",1770681971962,1083.82,86.72,86.71,262.57]
["binance-futures","SOLUSDT",1770681972015,1083.82,86.72,86.71,273.9]
["binance-futures","SOLUSDT",1770681972067,1083.82,86.72,86.71,262.56]
["binance-futures","SOLUSDT",1770681972120,1082.32,86.72,86.71,273.81]
["binance-futures","SOLUSDT",1770681972170,1082.32,86.72,86.71,80.24]
["binance-futures","SOLUSDT",1770681972221,1325.24,86.72,86.71,57.8]
["binance-futures","SOLUSDT",1770681972323,1325.46,86.72,86.71,58.8]
["binance-futures","SOLUSDT",1770681972429,1325.58,86.72,86.71,59.0]
["binance-futures","SOLUSDT",1770681972527,1326.76,86.72,86.71,59.0]
["binance-futures","SOLUSDT",1770681972596,1788.84,86.71,86.7,320.48]
["binance-futures","SOLUSDT",1770681972647,1951.57,86.71,86.7,52.42]
["binance-futures","SOLUSDT",1770681972698,1988.6,86.71,86.7,42.04]
["binance-futures","SOLUSDT",1770681972751,1836.32,86.71,86.7,54.04]
["binance-futures","SOLUSDT",1770681972815,1836.32,86.71,86.7,65.77]
["binance-futures","SOLUSDT",1770681972867,1838.94,86.71,86.7,54.04]
["binance-futures","SOLUSDT",1770681972917,1839.06,86.71,86.7,54.24]
["binance-futures","SOLUSDT",1770681972965,1838.48,86.71,86.7,54.25]
["binance-futures","SOLUSDT",1770681973023,1838.77,86.71,86.7,54.83]
["binance-futures","SOLUSDT",1770681973072,1838.77,86.71,86.7,54.63]
["binance-futures","SOLUSDT",1770681973130,1838.77,86.71,86.7,54.83]
["binance-futures","SOLUSDT",1770681973192,1802.23,86.71,86.7,54.83]
["binance-futures","SOLUSDT",1770681973247,1802.23,86.71,86.7,289.96]
["binance-futures","SOLUSDT",1770681973298,1622.38,86.71,86.7,355.42]
["binance-futures","SOLUSDT",1770681973349,1608.36,86.71,86.7,494.26]
["binance-futures","SOLUSDT",1770681973409,1608.36,86.71,86.7,462.6]
["binance-futures","SOLUSDT",1770681973510,1608.36,86.71,86.7,464.64]
["binance-futures","SOLUSDT",1770681973593,1609.01,86.71,86.7,464.64]
["binance-futures","SOLUSDT",1770681973759,1609.05,86.71,86.7,464.64]
["binance-futures","SOLUSDT",1770681974070,1608.9,86.71,86.7,764.71]
["binance-futures","SOLUSDT",1770681974112,1611.22,86.71,86.7,764.71]
["binance-futures","SOLUSDT",1770681974167,1611.22,86.71,86.7,464.71]
["binance-futures","SOLUSDT",1770681974230,1611.01,86.71,86.7,464.71]
["binance-futures","SOLUSDT",1770681974275,1611.42,86.71,86.7,464.71]
["binance-futures","SOLUSDT",1770681974582,1611.48,86.71,86.7,464.77]
["binance-futures","SOLUSDT",1770681974745,1610.26,86.71,86.7,464.77]
["binance-futures","SOLUSDT",1770681974868,1610.26,86.71,86.7,464.83]
["binance-futures","SOLUSDT",1770681975105,1610.26,86.71,86.7,464.91]
["binance-futures","SOLUSDT",1770681975154,1610.26,86.71,86.7,465.3]
["binance-futures","SOLUSDT",1770681975206,1610.29,86.71,86.7,465.3]
["binance-futures","SOLUSDT",1770681975413,1610.3,86.71,86.7,465.3]
["binance-futures","SOLUSDT",1770681975539,1292.28,86.71,86.7,465.3]
["binance-futures","SOLUSDT",1770681975616,830.93,86.71,86.7,1077.59]
["binance-futures","SOLUSDT",1770681975668,592.6,86.71,86.7,1080.5]
["binance-futures","SOLUSDT",1770681975720,248.99,86.71,86.7,1232.56]
["binance-futures","SOLUSDT",1770681975774,63.89,86.71,86.7,1240.13]
["binance-futures","SOLUSDT",1770681975823,43.33,86.71,86.7,1503.75]
["binance-futures","SOLUSDT",1770681975877,43.53,86.71,86.7,1503.75]
["binance-futures","SOLUSDT",1770681975931,43.33,86.71,86.7,1360.1]
["binance-futures","SOLUSDT",1770681975985,46.65,86.71,86.7,1269.1]
["binance-futures","SOLUSDT",1770681976036,43.33,86.71,86.7,1269.1]
["binance-futures","SOLUSDT",1770681976087,46.65,86.71,86.7,1269.1]
["binance-futures","SOLUSDT",1770681976139,43.33,86.71,86.7,1096.93]
["binance-futures","SOLUSDT",1770681976179,43.53,86.71,86.7,1097.03]
["binance-futures","SOLUSDT",1770681976301,116.48,86.71,86.7,796.73]
["binance-futures","SOLUSDT",1770681976357,384.55,86.71,86.7,607.19]
["binance-futures","SOLUSDT",1770681976409,439.84,86.71,86.7,539.73]
["binance-futures","SOLUSDT",1770681976514,439.84,86.71,86.7,546.07]
["binance-futures","SOLUSDT",1770681976568,439.84,86.71,86.7,548.02]
["binance-futures","SOLUSDT",1770681976710,450.59,86.71,86.7,544.97]
["binance-futures","SOLUSDT",1770681976837,448.71,86.71,86.7,845.09]
["binance-futures","SOLUSDT",1770681977027,748.72,86.71,86.7,844.98]
["binance-futures","SOLUSDT",1770681977080,749.2,86.71,86.7,544.98]
["binance-futures","SOLUSDT",1770681977139,749.2,86.71,86.7,545.0]
["binance-futures","SOLUSDT",1770681977214,749.2,86.71,86.7,696.74]
["binance-futures","SOLUSDT",1770681977326,163.48,86.71,86.7,854.73]
["binance-futures","SOLUSDT",1770681977364,104.49,86.71,86.7,854.73]
["binance-futures","SOLUSDT",1770681977430,49.4,86.71,86.7,1000.25]
["binance-futures","SOLUSDT",1770681977491,49.4,86.71,86.7,1000.13]
["binance-futures","SOLUSDT",1770681977557,59.44,86.71,86.7,857.62]
["binance-futures","SOLUSDT",1770681977644,756.33,86.71,86.7,689.4]
["binance-futures","SOLUSDT",1770681977690,760.22,86.71,86.7,686.35]
["binance-futures","SOLUSDT",1770681977748,760.42,86.71,86.7,686.35]
["binance-futures","SOLUSDT",1770681977804,760.52,86.71,86.7,800.21]
["binance-futures","SOLUSDT",1770681977855,760.52,86.71,86.7,577.15]
["binance-futures","SOLUSDT",1770681977909,760.52,86.71,86.7,563.57]
["binance-futures","SOLUSDT",1770681977968,760.52,86.71,86.7,682.55]
["binance-futures","SOLUSDT",1770681978012,360.52,86.71,86.7,1130.37]
["binance-futures","SOLUSDT",1770681978074,83.38,86.71,86.7,1288.41]
["binance-futures","SOLUSDT",1770681978180,75.82,86.71,86.7,1288.41]
["binance-futures","SOLUSDT",1770681978231,60.53,86.71,86.7,1288.41]
["binance-futures","SOLUSDT",1770681978284,60.36,86.71,86.7,1288.41]
["binance-futures","SOLUSDT",1770681978320,60.16,86.71,86.7,1288.41]
["binance-futures","SOLUSDT",1770681978402,60.37,86.71,86.7,1133.33]
["binance-futures","SOLUSDT",1770681978460,74.43,86.71,86.7,1128.32]
["binance-futures","SOLUSDT",1770681978507,74.43,86.71,86.7,1128.24]
["binance-futures","SOLUSDT",1770681978574,71.05,86.71,86.7,1128.24]
["binance-futures","SOLUSDT",1770681978628,70.85,86.71,86.7,1128.24]
["binance-futures","SOLUSDT",1770681978669,71.05,86.71,86.7,1128.24]
["binance-futures","SOLUSDT",1770681978732,71.05,86.71,86.7,1275.67]
["binance-futures","SOLUSDT",1770681978819,58.26,86.71,86.7,1275.67]
["binance-futures","SOLUSDT",1770681978883,21.66,86.71,86.7,1275.67]
["binance-futures","SOLUSDT",1770681978927,18.54,86.71,86.7,1275.67]
["binance-futures","SOLUSDT",1770681978989,22.17,86.71,86.7,1275.67]
["binance-futures","SOLUSDT",1770681979041,22.17,86.71,86.7,1275.79]
["binance-futures","SOLUSDT",1770681979095,14.87,86.71,86.7,1275.62]
["binance-futures","SOLUSDT",1770681979149,552.17,86.72,86.71,1128.57]
["binance-futures","SOLUSDT",1770681979197,560.14,86.72,86.71,1131.77]
["binance-futures","SOLUSDT",1770681979251,562.03,86.72,86.71,1131.97]
["binance-futures","SOLUSDT",1770681979302,569.86,86.72,86.71,1043.29]
["binance-futures","SOLUSDT",1770681979402,569.76,86.72,86.71,1043.29]
["binance-futures","SOLUSDT",1770681979468,569.76,86.72,86.71,951.91]
["binance-futures","SOLUSDT",1770681979525,869.76,86.72,86.71,948.54]
["binance-futures","SOLUSDT",1770681979572,869.77,86.72,86.71,929.82]
["binance-futures","SOLUSDT",1770681979630,887.38,86.72,86.71,609.68]
["binance-futures","SOLUSDT",1770681979677,886.7,86.72,86.71,606.48]
["binance-futures","SOLUSDT",1770681979846,882.22,86.72,86.71,602.07]
["binance-futures","SOLUSDT",1770681979899,892.45,86.72,86.71,602.07]
["binance-futures","SOLUSDT",1770681980017,892.45,86.72,86.71,902.06]
["binance-futures","SOLUSDT",1770681980074,892.45,86.72,86.71,628.27]
["binance-futures","SOLUSDT",1770681980294,893.89,86.72,86.71,628.33]
["binance-futures","SOLUSDT",1770681980387,893.96,86.72,86.71,628.33]
["binance-futures","SOLUSDT",1770681980427,894.04,86.72,86.71,628.33]
["binance-futures","SOLUSDT",1770681980602,895.19,86.72,86.71,628.33]
["binance-futures","SOLUSDT",1770681980956,894.61,86.72,86.71,628.33]
["binance-futures","SOLUSDT",1770681981228,409.69,86.72,86.71,801.65]
["binance-futures","SOLUSDT",1770681981278,19.62,86.72,86.71,1064.92]
["binance-futures","SOLUSDT",1770681981330,778.35,86.73,86.72,1117.62]
["binance-futures","SOLUSDT",1770681981385,1084.83,86.73,86.72,997.04]
["binance-futures","SOLUSDT",1770681981438,1085.03,86.73,86.72,997.31]
["binance-futures","SOLUSDT",1770681981483,1085.03,86.73,86.72,999.03]
["binance-futures","SOLUSDT",1770681981540,1087.11,86.73,86.72,999.03]
["binance-futures","SOLUSDT",1770681981594,1087.11,86.73,86.72,995.88]
["binance-futures","SOLUSDT",1770681981951,1086.99,86.73,86.72,995.88]
["binance-futures","SOLUSDT",1770681982106,1064.29,86.73,86.72,992.04]
["binance-futures","SOLUSDT",1770681982157,1065.25,86.73,86.72,992.11]
["binance-futures","SOLUSDT",1770681982211,1074.3,86.73,86.72,814.3]
["binance-futures","SOLUSDT",1770681982261,1074.36,86.73,86.72,801.51]
["binance-futures","SOLUSDT",1770681982308,1074.57,86.73,86.72,801.51]
["binance-futures","SOLUSDT",1770681982497,1074.5,86.73,86.72,801.51]
["binance-futures","SOLUSDT",1770681982716,1074.56,86.73,86.72,801.57]
["binance-futures","SOLUSDT",1770681982829,1074.56,86.73,86.72,799.45]
["binance-futures","SOLUSDT",1770681982947,1074.56,86.73,86.72,799.46]
["binance-futures","SOLUSDT",1770681983022,1065.34,86.73,86.72,799.46]
["binance-futures","SOLUSDT",1770681983068,1063.03,86.73,86.72,747.22]
["binance-futures","SOLUSDT",1770681983139,1075.31,86.73,86.72,213.75]
["binance-futures","SOLUSDT",1770681983189,1080.37,86.73,86.72,213.79]
["binance-futures","SOLUSDT",1770681983243,1080.95,86.73,86.72,213.86]
["binance-futures","SOLUSDT",1770681983296,1080.95,86.73,86.72,213.1]
["binance-futures","SOLUSDT",1770681983338,1092.93,86.73,86.72,213.1]
["binance-futures","SOLUSDT",1770681983468,1092.93,86.73,86.72,213.17]
["binance-futures","SOLUSDT",1770681983588,1092.35,86.73,86.72,213.17]
["binance-futures","SOLUSDT",1770681983647,1092.35,86.73,86.72,213.29]
["binance-futures","SOLUSDT",1770681983708,1092.41,86.73,86.72,213.17]
["binance-futures","SOLUSDT",1770681983765,1862.4,86.72,86.71,308.04]
["binance-futures","SOLUSDT",1770681983820,1874.16,86.72,86.71,307.97]
["binance-futures","SOLUSDT",1770681983869,1819.46,86.72,86.71,308.11]
["binance-futures","SOLUSDT",1770681983922,1819.67,86.72,86.71,308.11]
["binance-futures","SOLUSDT",1770681984030,1833.34,86.72,86.71,308.11]
["binance-futures","SOLUSDT",1770681984192,1819.34,86.72,86.71,308.11]
["binance-futures","SOLUSDT",1770681984250,1822.92,86.72,86.71,308.11]
["binance-futures","SOLUSDT",1770681984312,1823.13,86.72,86.71,311.11]
["binance-futures","SOLUSDT",1770681984333,1823.07,86.72,86.71,311.11]
["binance-futures","SOLUSDT",1770681984413,1755.39,86.72,86.71,311.11]
["binance-futures","SOLUSDT",1770681984501,1755.45,86.72,86.71,311.17]
["binance-futures","SOLUSDT",1770681984625,1755.39,86.72,86.71,311.17]
["binance-futures","SOLUSDT",1770681984713,1755.24,86.72,86.71,311.17]
["binance-futures","SOLUSDT",1770681984765,1759.2,86.72,86.71,311.17]
["binance-futures","SOLUSDT",1770681984874,1759.2,86.72,86.71,311.32]
["binance-futures","SOLUSDT",1770681984953,1749.2,86.72,86.71,311.32]
["binance-futures","SOLUSDT",1770681985142,1749.14,86.72,86.71,311.32]
["binance-futures","SOLUSDT",1770681985225,1824.2,86.72,86.71,75.68]
["binance-futures","SOLUSDT",1770681985278,1824.2,86.72,86.71,310.89]
["binance-futures","SOLUSDT",1770681985328,1824.2,86.72,86.71,311.09]
["binance-futures","SOLUSDT",1770681985474,1824.2,86.72,86.71,311.16]
["binance-futures","SOLUSDT",1770681985550,1824.2,86.72,86.71,312.17]
["binance-futures","SOLUSDT",1770681985978,1824.2,86.72,86.71,77.05]
["binance-futures","SOLUSDT",1770681986084,1823.62,86.72,86.71,77.24]
["binance-futures","SOLUSDT",1770681986138,1823.62,86.72,86.71,75.01]
["binance-futures","SOLUSDT",1770681986199,1933.19,86.71,86.7,517.08]
["binance-futures","SOLUSDT",1770681986251,1935.21,86.71,86.7,520.23]
["binance-futures","SOLUSDT",1770681986301,1841.61,86.71,86.7,465.34]
["binance-futures","SOLUSDT",1770681986356,1841.61,86.71,86.7,467.65]
["binance-futures","SOLUSDT",1770681986403,1841.8,86.71,86.7,467.65]
["binance-futures","SOLUSDT",1770681986685,1841.8,86.71,86.7,467.68]
["binance-futures","SOLUSDT",1770681986737,1841.86,86.71,86.7,467.74]
["binance-futures","SOLUSDT",1770681986909,1537.33,86.71,86.7,767.75]
["binance-futures","SOLUSDT",1770681987011,1367.82,86.71,86.7,767.75]
["binance-futures","SOLUSDT",1770681987073,1212.23,86.71,86.7,767.75]
["binance-futures","SOLUSDT",1770681987130,1212.23,86.71,86.7,768.37]
["binance-futures","SOLUSDT",1770681987356,783.79,86.71,86.7,860.67]
["binance-futures","SOLUSDT",1770681987405,20.1,86.71,86.7,1023.38]
["binance-futures","SOLUSDT",1770681987458,14.87,86.71,86.7,1023.38]
["binance-futures","SOLUSDT",1770681987509,691.55,86.72,86.71,1312.77]
["binance-futures","SOLUSDT",1770681987558,692.15,86.72,86.71,1303.1]
["binance-futures","SOLUSDT",1770681987612,802.25,86.72,86.71,783.58]
["binance-futures","SOLUSDT",1770681987669,802.24,86.72,86.71,783.58]
["binance-futures","SOLUSDT",1770681987705,802.31,86.72,86.71,387.77]
["binance-futures","SOLUSDT",1770681987770,811.53,86.72,86.71,390.09]
["binance-futures","SOLUSDT",1770681987895,1111.54,86.72,86.71,390.09]
["binance-futures","SOLUSDT",1770681987936,1111.54,86.72,86.71,337.78]
["binance-futures","SOLUSDT",1770681988058,1114.71,86.72,86.71,337.72]
["binance-futures","SOLUSDT",1770681988108,1114.77,86.72,86.71,337.78]
["binance-futures","SOLUSDT",1770681988219,1114.77,86.72,86.71,315.46]
["binance-futures","SOLUSDT",1770681988339,1114.98,86.72,86.71,315.46]
["binance-futures","SOLUSDT",1770681988531,1114.98,86.72,86.71,321.92]
["binance-futures","SOLUSDT",1770681988560,1117.79,86.72,86.71,321.92]
["binance-futures","SOLUSDT",1770681988777,1117.8,86.72,86.71,321.92]
["binance-futures","SOLUSDT",1770681988913,1117.22,86.72,86.71,321.92]
["binance-futures","SOLUSDT",1770681989032,1117.35,86.72,86.71,86.8]
["binance-futures","SOLUSDT",1770681989136,1117.35,86.72,86.71,321.91]
["binance-futures","SOLUSDT",1770681989178,1117.35,86.72,86.71,321.3]
["binance-futures","SOLUSDT",1770681989296,1112.29,86.72,86.71,320.41]
["binance-futures","SOLUSDT",1770681989573,1117.35,86.72,86.71,420.22]
["binance-futures","SOLUSDT",1770681989629,1117.35,86.72,86.71,420.42]
["binance-futures","SOLUSDT",1770681989681,817.35,86.72,86.71,420.42]
["binance-futures","SOLUSDT",1770681989731,817.33,86.72,86.71,420.42]
["binance-futures","SOLUSDT",1770681989883,1117.32,86.72,86.71,720.41]
["binance-futures","SOLUSDT",1770681989963,1114.62,86.72,86.71,320.41]
["binance-futures","SOLUSDT",1770681990017,1127.73,86.72,86.71,320.41]
["binance-futures","SOLUSDT",1770681990169,1127.73,86.72,86.71,30.19]
["binance-futures","SOLUSDT",1770681990229,1128.4,86.72,86.71,30.19]
["binance-futures","SOLUSDT",1770681990282,2026.32,86.71,86.7,602.08]
["binance-futures","SOLUSDT",1770681990331,1490.06,86.71,86.7,249.32]
["binance-futures","SOLUSDT",1770681990384,1353.44,86.71,86.7,249.39]
["binance-futures","SOLUSDT",1770681990430,1353.54,86.71,86.7,249.39]
["binance-futures","SOLUSDT",1770681990470,1353.47,86.71,86.7,250.02]
["binance-futures","SOLUSDT",1770681990603,1316.63,86.71,86.7,262.02]
["binance-futures","SOLUSDT",1770681990652,1314.53,86.71,86.7,262.02]
["binance-futures","SOLUSDT",1770681990718,1298.92,86.71,86.7,562.07]
["binance-futures","SOLUSDT",1770681990773,942.3,86.71,86.7,562.07]
["binance-futures","SOLUSDT",1770681990939,862.22,86.71,86.7,906.04]
["binance-futures","SOLUSDT",1770681991058,853.0,86.71,86.7,906.04]
["binance-futures","SOLUSDT",1770681991087,853.0,86.71,86.7,906.11]
["binance-futures","SOLUSDT",1770681991221,852.89,86.71,86.7,906.37]
["binance-futures","SOLUSDT",1770681991271,852.98,86.71,86.7,769.85]
["binance-futures","SOLUSDT",1770681991329,852.98,86.71,86.7,718.27]
["binance-futures","SOLUSDT",1770681991458,852.78,86.71,86.7,718.27]
["binance-futures","SOLUSDT",1770681991512,852.78,86.71,86.7,726.06]
["binance-futures","SOLUSDT",1770681991602,852.2,86.71,86.7,726.06]
["binance-futures","SOLUSDT",1770681991756,852.25,86.71,86.7,726.65]
["binance-futures","SOLUSDT",1770681991873,852.25,86.71,86.7,774.44]
["binance-futures","SOLUSDT",1770681992025,852.35,86.71,86.7,774.44]
["binance-futures","SOLUSDT",1770681992204,851.72,86.71,86.7,774.44]
["binance-futures","SOLUSDT",1770681992241,851.72,86.71,86.7,726.66]
["binance-futures","SOLUSDT",1770681992311,851.92,86.71,86.7,727.6]
["binance-futures","SOLUSDT",1770681992514,852.01,86.71,86.7,727.62]
["binance-futures","SOLUSDT",1770681992766,851.87,86.71,86.7,726.91]
["binance-futures","SOLUSDT",1770681992817,861.87,86.71,86.7,726.91]
["binance-futures","SOLUSDT",1770681992934,861.87,86.71,86.7,660.58]
["binance-futures","SOLUSDT",1770681993041,861.87,86.71,86.7,560.58]
["binance-futures","SOLUSDT",1770681993092,871.09,86.71,86.7,560.58]
["binance-futures","SOLUSDT",1770681993140,871.09,86.71,86.7,560.71]
["binance-futures","SOLUSDT",1770681993281,871.09,86.71,86.7,557.01]
["binance-futures","SOLUSDT",1770681993353,871.09,86.71,86.7,559.58]
["binance-futures","SOLUSDT",1770681993507,871.09,86.71,86.7,559.59]
["binance-futures","SOLUSDT",1770681993841,871.09,86.71,86.7,560.02]
["binance-futures","SOLUSDT",1770681994022,870.89,86.71,86.7,561.17]
["binance-futures","SOLUSDT",1770681994124,871.69,86.71,86.7,260.02]
["binance-futures","SOLUSDT",1770681994235,871.11,86.71,86.7,699.1]
["binance-futures","SOLUSDT",1770681994329,871.32,86.71,86.7,703.57]
["binance-futures","SOLUSDT",1770681994401,685.6,86.71,86.7,903.88]
["binance-futures","SOLUSDT",1770681994446,28.92,86.71,86.7,1435.79]
["binance-futures","SOLUSDT",1770681994504,28.86,86.71,86.7,1435.79]
["binance-futures","SOLUSDT",1770681994545,29.06,86.71,86.7,1462.26]
["binance-futures","SOLUSDT",1770681994689,330.28,86.71,86.7,1101.71]
["binance-futures","SOLUSDT",1770681994742,319.28,86.71,86.7,953.63]
["binance-futures","SOLUSDT",1770681994846,320.24,86.71,86.7,953.63]
["binance-futures","SOLUSDT",1770681994906,320.24,86.71,86.7,879.64]
["binance-futures","SOLUSDT",1770681994928,375.33,86.71,86.7,822.29]
["binance-futures","SOLUSDT",1770681995023,477.99,86.71,86.7,822.29]
["binance-futures","SOLUSDT",1770681995069,557.92,86.71,86.7,730.39]
["binance-futures","SOLUSDT",1770681995114,557.92,86.71,86.7,776.64]
["binance-futures","SOLUSDT",1770681995302,558.75,86.71,86.7,776.64]
["binance-futures","SOLUSDT",1770681995374,558.6,86.71,86.7,776.64]
["binance-futures","SOLUSDT",1770681995444,700.22,86.71,86.7,428.6]
["binance-futures","SOLUSDT",1770681995492,798.97,86.71,86.7,277.75]
["binance-futures","SOLUSDT",1770681995547,954.3,86.71,86.7,209.4]
["binance-futures","SOLUSDT",1770681995603,802.03,86.71,86.7,210.11]
["binance-futures","SOLUSDT",1770681995651,802.03,86.71,86.7,290.08]
["binance-futures","SOLUSDT",1770681995711,2033.6,86.7,86.69,367.9]
["binance-futures","SOLUSDT",1770681995763,592.94,86.69,86.68,403.04]
["binance-futures","SOLUSDT",1770681995808,616.17,86.69,86.68,887.6]
["binance-futures","SOLUSDT",1770681995866,367.6,86.69,86.68,892.71]
["binance-futures","SOLUSDT",1770681995915,370.22,86.69,86.68,892.71]
["binance-futures","SOLUSDT",1770681995970,371.18,86.69,86.68,880.18]
["binance-futures","SOLUSDT",1770681996076,656.89,86.69,86.68,340.44]
["binance-futures","SOLUSDT",1770681996128,705.85,86.69,86.68,197.81]
["binance-futures","SOLUSDT",1770681996181,709.07,86.69,86.68,197.81]
["binance-futures","SOLUSDT",1770681996232,709.07,86.69,86.68,203.61]
["binance-futures","SOLUSDT",1770681996292,674.58,86.69,86.68,203.7]
["binance-futures","SOLUSDT",1770681996341,652.64,86.69,86.68,503.6]
["binance-futures","SOLUSDT",1770681996396,552.64,86.69,86.68,654.9]
["binance-futures","SOLUSDT",1770681996559,553.89,86.69,86.68,654.9]
["binance-futures","SOLUSDT",1770681996673,553.89,86.69,86.68,653.72]
["binance-futures","SOLUSDT",1770681996740,368.17,86.69,86.68,864.57]
["binance-futures","SOLUSDT",1770681996793,353.89,86.69,86.68,1017.81]
["binance-futures","SOLUSDT",1770681996855,39.83,86.69,86.68,1017.81]
["binance-futures","SOLUSDT",1770681996903,39.19,86.69,86.68,1020.74]
["binance-futures","SOLUSDT",1770681997008,41.49,86.69,86.68,871.52]
["binance-futures","SOLUSDT",1770681997083,196.42,86.69,86.68,744.1]
["binance-futures","SOLUSDT",1770681997135,251.31,86.69,86.68,744.1]
["binance-futures","SOLUSDT",1770681997188,610.38,86.69,86.68,200.63]
["binance-futures","SOLUSDT",1770681997242,613.02,86.69,86.68,200.63]
["binance-futures","SOLUSDT",1770681997296,617.38,86.69,86.68,200.63]
["binance-futures","SOLUSDT",1770681997341,617.38,86.69,86.68,201.24]
["binance-futures","SOLUSDT",1770681997553,617.93,86.69,86.68,212.37]
["binance-futures","SOLUSDT",1770681997713,418.13,86.69,86.68,443.6]
["binance-futures","SOLUSDT",1770681997781,341.25,86.69,86.68,747.39]
["binance-futures","SOLUSDT",1770681997898,341.18,86.69,86.68,747.39]
["binance-futures","SOLUSDT",1770681998076,341.18,86.69,86.68,758.92]
["binance-futures","SOLUSDT",1770681998120,342.09,86.69,86.68,758.92]
["binance-futures","SOLUSDT",1770681998309,342.33,86.69,86.68,758.92]
["binance-futures","SOLUSDT",1770681998369,346.29,86.69,86.68,758.92]
["binance-futures","SOLUSDT",1770681998546,345.83,86.69,86.68,758.92]
["binance-futures","SOLUSDT",1770681998653,356.17,86.69,86.68,758.92]
["binance-futures","SOLUSDT",1770681998760,356.23,86.69,86.68,757.82]
["binance-futures","SOLUSDT",1770681999035,356.23,86.69,86.68,761.17]
["binance-futures","SOLUSDT",1770681999095,356.23,86.69,86.68,630.13]
["binance-futures","SOLUSDT",1770681999207,723.88,86.69,86.68,627.71]
["binance-futures","SOLUSDT",1770681999289,723.98,86.69,86.68,627.71]
["binance-futures","SOLUSDT",1770681999388,737.24,86.69,86.68,292.8]
["binance-futures","SOLUSDT",1770681999470,746.46,86.69,86.68,292.8]
["binance-futures","SOLUSDT",1770681999542,745.88,86.69,86.68,292.8]
["binance-futures","SOLUSDT",1770681999759,436.66,86.69,86.68,592.92]
["binance-futures","SOLUSDT",1770681999958,369.0,86.69,86.68,592.92]
["binance-futures","SOLUSDT",1770682000114,368.42,86.69,86.68,592.92]
["binance-futures","SOLUSDT",1770682000277,368.81,86.69,86.68,596.66]
["binance-futures","SOLUSDT",1770682000326,369.01,86.69,86.68,596.66]
["binance-futures","SOLUSDT",1770682000410,245.57,86.69,86.68,706.57]
["binance-futures","SOLUSDT",1770682000455,241.63,86.69,86.68,709.5]
["binance-futures","SOLUSDT",1770682000510,245.77,86.69,86.68,724.54]
["binance-futures","SOLUSDT",1770682000559,245.76,86.69,86.68,772.43]
["binance-futures","SOLUSDT",1770682000609,241.62,86.69,86.68,772.43]
["binance-futures","SOLUSDT",1770682000680,241.62,86.69,86.68,714.54]
["binance-futures","SOLUSDT",1770682000783,243.81,86.69,86.68,714.41]
["binance-futures","SOLUSDT",1770682000952,243.74,86.69,86.68,617.76]
["binance-futures","SOLUSDT",1770682001053,243.59,86.69,86.68,615.45]
["binance-futures","SOLUSDT",1770682001116,243.59,86.69,86.68,615.37]
["binance-futures","SOLUSDT",1770682001223,244.6,86.69,86.68,712.09]
["binance-futures","SOLUSDT",1770682001279,244.62,86.69,86.68,712.09]
["binance-futures","SOLUSDT",1770682001413,244.62,86.69,86.68,712.16]
["binance-futures","SOLUSDT",1770682001469,244.62,86.69,86.68,615.44]
["binance-futures","SOLUSDT",1770682001586,244.08,86.69,86.68,620.82]
["binance-futures","SOLUSDT",1770682001651,244.08,86.69,86.68,620.91]
["binance-futures","SOLUSDT",1770682001706,244.08,86.69,86.68,620.82]
["binance-futures","SOLUSDT",1770682001771,244.08,86.69,86.68,620.91]
["binance-futures","SOLUSDT",1770682048489,399.75,86.65,86.64,1359.82]
["binance-futures","SOLUSDT",1770682076293,490.62,86.57,86.56,1448.58]
["binance-futures","SOLUSDT",1770682127257,1158.36,86.54,86.53,241.32]
["binance-futures","SOLUSDT",1770682138595,1150.2,86.51,86.5,2254.9]
["binance-futures","SOLUSDT",1770682206121,545.25,86.55,86.54,1527.85]
["binance-futures","SOLUSDT",1770682262029,246.25,86.57,86.56,1770.14]
["binance-futures","SOLUSDT",1770682267765,1344.79,86.61,86.6,335.43]
["binance-futures","SOLUSDT",1770682338211,586.79,86.75,86.74,759.15]
["binance-futures","SOLUSDT",1770682368175,1510.88,86.71,86.7,1344.49]
["binance-futures","SOLUSDT",1770682397606,1963.55,86.68,86.67,381.49]
["binance-futures","SOLUSDT",1770682444195,65.6,86.8,86.79,1094.96]
["binance-futures","SOLUSDT",1770682519143,768.21,86.83,86.82,435.81]
["binance-futures","SOLUSDT",1770682545999,1757.18,86.84,86.83,110.25]
["binance-futures","SOLUSDT",1770682587236,645.81,86.84,86.83,610.92]
["binance-futures","SOLUSDT",1770682664733,1069.59,86.68,86.67,302.91]
["binance-futures","SOLUSDT",1770682687209,701.99,86.69,86.68,589.94]
["binance-futures","SOLUSDT",1770682764737,778.94,86.66,86.65,770.38]
["binance-futures","SOLUSDT",1770682828212,224.97,86.6,86.59,1746.64]
["binance-futures","SOLUSDT",1770682848596,968.67,86.61,86.6,1591.53]
["binance-futures","SOLUSDT",1770682908752,274.73,86.46,86.45,1235.2]
["binance-futures","SOLUSDT",1770682917733,1307.27,86.39,86.38,642.72]
["binance-futures","SOLUSDT",1770682973280,506.81,86.41,86.4,2129.93]
["binance-futures","SOLUSDT",1770682994914,695.15,86.43,86.42,429.39]
["binance-futures","SOLUSDT",1770683051753,891.2,86.46,86.45,611.54]
["binance-futures","SOLUSDT",1770683111786,440.37,86.39,86.38,1777.72]
["binance-futures","SOLUSDT",1770683142060,902.77,86.4,86.39,1625.56]
["binance-futures","SOLUSDT",1770683193880,1068.12,86.53,86.52,821.44]
["binance-futures","SOLUSDT",1770683258164,832.63,86.52,86.51,507.65]
["binance-futures","SOLUSDT",1770683290237,1453.11,86.53,86.52,78.24]
["binance-futures","SOLUSDT",1770683381953,698.56,86.53,86.52,1128.85]
["binance-futures","SOLUSDT",1770683422540,1394.8,86.52,86.51,917.89]
["binance-futures","SOLUSDT",1770683457377,519.85,86.56,86.55,830.78]
["binance-futures","SOLUSDT",1770683488044,73.15,86.63,86.62,1252.22]
["binance-futures","SOLUSDT",1770683572588,1693.27,86.63,86.62,71.81]
["binance-futures","SOLUSDT",1770683616965,1084.63,86.6,86.59,25.14]
["binance-futures","SOLUSDT",1770683657522,248.31,86.59,86.58,1106.59]
["binance-futures","SOLUSDT",1770683738316,466.98,86.52,86.51,1223.38]
["binance-futures","SOLUSDT",1770683753862,58.22,86.56,86.55,1662.86]
["binance-futures","SOLUSDT",1770683821752,1108.14,86.66,86.65,690.99]
["binance-futures","SOLUSDT",1770683912308,1207.49,86.65,86.64,325.48]
["binance-futures","SOLUSDT",1770683932700,582.92,86.65,86.64,472.83]
["binance-futures","SOLUSDT",1770683995006,771.72,86.58,86.57,288.98]
["binance-futures","SOLUSDT",1770684019185,138.36,86.56,86.55,1311.18]
["binance-futures","SOLUSDT",1770684084357,312.17,86.45,86.44,528.17]
["binance-futures","SOLUSDT",1770684130287,722.59,86.34,86.33,1091.42]
["binance-futures","SOLUSDT",1770684148610,1679.8,86.38,86.37,792.38]
["binance-futures","SOLUSDT",1770684214198,297.24,86.33,86.32,1102.19]
["binance-futures","SOLUSDT",1770684265135,725.27,86.41,86.4,893.12]
["binance-futures","SOLUSDT",1770684282540,140.62,86.38,86.37,2636.67]
["binance-futures","SOLUSDT",1770684354316,1147.99,86.33,86.32,434.0]
["binance-futures","SOLUSDT",1770684386071,925.6,86.38,86.37,1584.69]
["binance-futures","SOLUSDT",1770684425743,1256.11,86.35,86.34,819.03]
["binance-futures","SOLUSDT",1770684505518,403.43,86.38,86.37,1523.85]
["binance-futures","SOLUSDT",1770684536412,1262.04,86.38,86.37,28.02]
["binance-futures","SOLUSDT",1770684573132,424.96,86.28,86.27,1324.99]
["binance-futures","SOLUSDT",1770684623983,728.08,86.31,86.3,984.67]
["binance-futures","SOLUSDT",1770684682307,1077.98,86.29,86.28,827.63]
["binance-futures","SOLUSDT",1770684714842,669.77,86.32,86.31,1527.37]
["binance-futures","SOLUSDT",1770684770047,1171.11,86.41,86.4,242.88]
["binance-futures","SOLUSDT",1770684826991,1172.24,86.5,86.49,1705.29]
["binance-futures","SOLUSDT",1770684855447,598.94,86.48,86.47,902.5]
["binance-futures","SOLUSDT",1770684922178,833.72,86.39,86.38,635.17]
["binance-futures","SOLUSDT",1770684989107,754.8,86.41,86.4,843.8]
["binance-futures","SOLUSDT",1770685028855,2047.94,86.4,86.39,486.04]
["binance-futures","SOLUSDT",1770685103842,1204.47,86.43,86.42,848.42]
["binance-futures","SOLUSDT",1770685117352,35.68,86.43,86.42,1025.35]
["binance-futures","SOLUSDT",1770685197268,567.35,86.4,86.39,828.48]
["binance-futures","SOLUSDT",1770685210230,1069.91,86.42,86.41,344.02]
["binance-futures","SOLUSDT",1770685266667,510.66,86.39,86.38,811.33]
["binance-futures","SOLUSDT",1770685334745,1162.86,86.48,86.47,796.8]
["binance-futures","SOLUSDT",1770685352496,303.2,86.51,86.5,1282.96]
["binance-futures","SOLUSDT",1770685421456,370.0,86.72,86.71,1076.23]
["binance-futures","SOLUSDT",1770685459133,1585.25,86.67,86.66,271.57]
["binance-futures","SOLUSDT",1770685482325,2000.6,86.66,86.65,186.74]
["binance-futures","SOLUSDT",1770685559234,545.68,86.53,86.52,913.46]
["binance-futures","SOLUSDT",1770685600341,285.14,86.62,86.61,1120.61]
["binance-futures","SOLUSDT",1770685644510,1478.24,86.75,86.74,841.8]
["binance-futures","SOLUSDT",1770685653383,1762.36,86.78,86.77,26.09]
["binance-futures","SOLUSDT",1770685717890,1293.39,86.95,86.94,2019.61]
["binance-futures","SOLUSDT",1770685722578,1005.75,86.96,86.95,15.88]
["binance-futures","SOLUSDT",1770685772767,986.26,86.86,86.85,191.08]
["binance-futures","SOLUSDT",1770685843012,1165.02,86.95,86.94,249.82]
["binance-futures","SOLUSDT",1770685850596,423.72,86.91,86.9,887.84]
["binance-futures","SOLUSDT",1770685904807,69.25,86.85,86.84,1363.43]
["binance-futures","SOLUSDT",1770685937442,642.56,86.93,86.92,252.31]
["binance-futures","SOLUSDT",1770685986022,696.49,87.06,87.05,841.5]
["binance-futures","SOLUSDT",1770686038130,193.04,87.04,87.03,755.01]
["binance-futures","SOLUSDT",1770686066556,619.07,86.99,86.98,152.76]
["binance-futures","SOLUSDT",1770686142234,854.57,87.04,87.03,101.83]
["binance-futures","SOLUSDT",1770686174330,310.42,87.12,87.11,557.28]
["binance-futures","SOLUSDT",1770686197477,862.58,87.15,87.14,78.74]
["binance-futures","SOLUSDT",1770686265895,15.55,87.0,86.99,2146.93]
["binance-futures","SOLUSDT",1770686282839,871.31,86.97,86.96,594.47]
["binance-futures","SOLUSDT",1770686339469,42.26,86.92,86.91,1235.21]
["binance-futures","SOLUSDT",1770686404792,316.18,87.09,87.08,568.58]
["binance-futures","SOLUSDT",1770686421054,914.04,87.15,87.14,783.59]
["binance-futures","SOLUSDT",1770686467465,466.73,87.2,87.19,1186.04]
["binance-futures","SOLUSDT",1770686488831,172.19,87.23,87.22,831.27]
["binance-futures","SOLUSDT",1770686543935,435.48,87.21,87.2,529.71]
["binance-futures","SOLUSDT",1770686597037,585.0,87.2,87.19,1684.54]
["binance-futures","SOLUSDT",1770686618764,331.05,87.17,87.16,1020.65]
["binance-futures","SOLUSDT",1770686690550,382.88,87.17,87.16,573.33]
["binance-futures","SOLUSDT",1770686749763,730.52,87.27,87.26,418.27]
["binance-futures","SOLUSDT",1770686767659,341.57,87.31,87.3,2216.38]
["binance-futures","SOLUSDT",1770686829963,838.34,87.36,87.35,345.55]
["binance-futures","SOLUSDT",1770686854009,364.76,87.4,87.39,907.86]
["binance-futures","SOLUSDT",1770686890500,274.64,87.36,87.35,910.97]
["binance-futures","SOLUSDT",1770686960080,1483.25,87.32,87.31,15.87]
["binance-futures","SOLUSDT",1770686991413,180.04,87.29,87.28,1327.71]
["binance-futures","SOLUSDT",1770687020609,411.45,87.18,87.17,726.21]
["binance-futures","SOLUSDT",1770687072146,301.5,87.14,87.13,1116.95]
["binance-futures","SOLUSDT",1770687119506,206.86,87.02,87.01,1268.18]
["binance-futures","SOLUSDT",1770687145742,772.85,87.09,87.08,221.72]
["binance-futures","SOLUSDT",1770687198043,273.19,87.17,87.16,1712.63]
["binance-futures","SOLUSDT",1770687251707,951.3,87.24,87.23,947.65]
["binance-futures","SOLUSDT",1770687272975,237.18,87.29,87.28,1891.09]
["binance-futures","SOLUSDT",1770687323573,254.93,87.16,87.15,885.28]
["binance-futures","SOLUSDT",1770687332677,1238.58,87.1,87.09,307.12]
["binance-futures","SOLUSDT",1770687401425,191.16,87.1,87.09,911.71]
["binance-futures","SOLUSDT",1770687465393,306.88,87.14,87.13,1054.72]
["binance-futures","SOLUSDT",1770687477444,180.51,87.15,87.14,1183.45]
["binance-futures","SOLUSDT",1770687539707,376.56,87.36,87.35,1478.81]
["binance-futures","SOLUSDT",1770687553102,696.9,87.4,87.39,288.91]
["binance-futures","SOLUSDT",1770687607514,692.7,87.33,87.32,706.13]
["binance-futures","SOLUSDT",1770687672360,474.61,87.29,87.28,1054.72]
["binance-futures","SOLUSDT",1770687694185,516.06,87.29,87.28,1058.5]
["binance-futures","SOLUSDT",1770687778649,455.51,87.25,87.24,788.75]
["binance-futures","SOLUSDT",1770687822830,504.0,87.23,87.22,1211.72]
["binance-futures","SOLUSDT",1770687848034,1103.2,87.2,87.19,378.45]
["binance-futures","SOLUSDT",1770687881056,301.7,87.24,87.23,1399.53]
["binance-futures","SOLUSDT",1770687962338,304.22,87.21,87.2,1958.85]
["binance-futures","SOLUSDT",1770687964415,1281.8,87.23,87.22,31.19]
["binance-futures","SOLUSDT",1770688017953,371.85,87.41,87.4,958.64]
["binance-futures","SOLUSDT",1770688047895,1086.76,87.35,87.34,51.4]
["binance-futures","SOLUSDT",1770688093769,209.12,87.32,87.31,641.7]
["binance-futures","SOLUSDT",1770688155230,1078.09,87.26,87.25,473.16]
["binance-futures","SOLUSDT",1770688186535,14.65,87.25,87.24,2971.29]
["binance-futures","SOLUSDT",1770688240452,351.71,87.14,87.13,1472.54]
["binance-futures","SOLUSDT",1770688296392,40.92,87.14,87.13,1194.23]
["binance-futures","SOLUSDT",1770688336101,853.51,87.22,87.21,459.09]
["binance-futures","SOLUSDT",1770688392540,812.15,87.32,87.31,501.89]
["binance-futures","SOLUSDT",1770688451220,1109.98,87.26,87.25,1090.03]
["binance-futures","SOLUSDT",1770688488594,1341.2,87.25,87.24,624.49]
["binance-futures","SOLUSDT",1770688553037,744.36,87.16,87.15,741.86]
["binance-futures","SOLUSDT",1770688586541,34.71,87.18,87.17,1245.06]
["binance-futures","SOLUSDT",1770688641359,1165.83,87.23,87.22,433.21]
["binance-futures","SOLUSDT",1770688713310,1751.96,87.2,87.19,320.09]
["binance-futures","SOLUSDT",1770688750572,989.15,87.16,87.15,191.53]
["binance-futures","SOLUSDT",1770688810277,1211.92,87.23,87.22,707.37]
["binance-futures","SOLUSDT",1770688870038,149.24,87.13,87.12,727.99]
["binance-futures","SOLUSDT",1770688898978,428.08,87.14,87.13,691.61]
["binance-futures","SOLUSDT",1770688942668,319.2,87.14,87.13,1396.77]
["binance-futures","SOLUSDT",1770688990102,239.23,87.13,87.12,1221.09]
["binance-futures","SOLUSDT",1770689051156,1543.02,87.13,87.12,523.99]
["binance-futures","SOLUSDT",1770689093783,744.47,87.09,87.08,893.27]
["binance-futures","SOLUSDT",1770689142074,970.47,87.17,87.16,359.36]
["binance-futures","SOLUSDT",1770689204576,99.42,87.2,87.19,1039.2]
["binance-futures","SOLUSDT",1770689251508,1060.68,87.22,87.21,182.52]
["binance-futures","SOLUSDT",1770689311379,196.6,87.23,87.22,1221.72]
["binance-futures","SOLUSDT",1770689371858,460.09,87.09,87.08,586.08]
["binance-futures","SOLUSDT",1770689411456,270.41,87.04,87.03,452.37]
["binance-futures","SOLUSDT",1770689458415,1325.36,86.97,86.96,181.64]
["binance-futures","SOLUSDT",1770689469064,1106.16,86.98,86.97,253.06]
["binance-futures","SOLUSDT",1770689546476,1677.94,87.0,86.99,151.64]
["binance-futures","SOLUSDT",1770689551999,71.17,87.0,86.99,880.18]
["binance-futures","SOLUSDT",1770689628125,438.21,86.92,86.91,980.86]
["binance-futures","SOLUSDT",1770689688067,827.38,86.96,86.95,422.46]
["binance-futures","SOLUSDT",1770689698851,408.99,86.94,86.93,921.45]
["binance-futures","SOLUSDT",1770689783149,259.27,86.95,86.94,1606.62]
["binance-futures","SOLUSDT",1770689843767,771.84,87.11,87.1,638.02]
["binance-futures","SOLUSDT",1770689855462,154.25,87.14,87.13,1415.14]
["binance-futures","SOLUSDT",1770689925608,920.9,86.9,86.89,685.33]
["binance-futures","SOLUSDT",1770689928325,994.45,86.87,86.86,575.3]
["binance-futures","SOLUSDT",1770690014497,223.0,86.89,86.88,853.18]
["binance-futures","SOLUSDT",1770690025716,303.66,86.93,86.92,1211.56]
["binance-futures","SOLUSDT",1770690084831,384.96,87.0,86.99,1668.05]
["binance-futures","SOLUSDT",1770690167138,1034.1,87.0,86.99,935.96]
["binance-futures","SOLUSDT",1770690185472,151.53,86.98,86.97,2174.27]
["binance-futures","SOLUSDT",1770690253865,847.66,86.9,86.89,545.21]
["binance-futures","SOLUSDT",1770690329038,765.24,86.99,86.98,979.78]
["binance-futures","SOLUSDT",1770690352509,816.39,86.95,86.94,625.98]
["binance-futures","SOLUSDT",1770690388495,2281.02,86.91,86.9,154.35]
["binance-futures","SOLUSDT",1770690484628,1410.91,86.81,86.8,259.12]
["binance-futures","SOLUSDT",1770690511681,2377.04,86.82,86.81,495.52]
["binance-futures","SOLUSDT",1770690539952,908.05,86.75,86.74,440.03]
["binance-futures","SOLUSDT",1770690579174,307.99,86.76,86.75,854.38]
["binance-futures","SOLUSDT",1770690623110,182.62,86.7,86.69,988.0]
["binance-futures","SOLUSDT",1770690673443,503.29,86.67,86.66,475.52]
["binance-futures","SOLUSDT",1770690707178,946.05,86.69,86.68,52.05]
["binance-futures","SOLUSDT",1770690759841,236.45,86.71,86.7,773.9]
["binance-futures","SOLUSDT",1770690813167,1477.87,86.65,86.64,535.5]
["binance-futures","SOLUSDT",1770690840745,713.6,86.67,86.66,411.2]
["binance-futures","SOLUSDT",1770690904227,53.22,86.61,86.6,2441.12]
["binance-futures","SOLUSDT",1770690953237,117.67,86.52,86.51,870.47]
["binance-futures","SOLUSDT",1770690981768,1155.31,86.55,86.54,363.71]
["binance-futures","SOLUSDT",1770691033006,391.26,86.53,86.52,681.94]
["binance-futures","SOLUSDT",1770691086270,816.67,86.58,86.57,109.59]
["binance-futures","SOLUSDT",1770691114968,836.56,86.6,86.59,354.09]
["binance-futures","SOLUSDT",1770691174804,198.83,86.59,86.58,1476.53]
["binance-futures","SOLUSDT",1770691202572,281.78,86.51,86.5,540.46]
["binance-futures","SOLUSDT",1770691249136,722.13,86.54,86.53,123.9]
["binance-futures","SOLUSDT",1770691319469,1506.41,86.54,86.53,176.22]
["binance-futures","SOLUSDT",1770691353648,1558.91,86.52,86.51,380.73]
["binance-futures","SOLUSDT",1770691406494,795.81,86.47,86.46,524.1]
["binance-futures","SOLUSDT",1770691487228,743.24,86.47,86.46,755.58]
["binance-futures","SOLUSDT",1770691520441,1225.26,86.45,86.44,411.08]
["binance-futures","SOLUSDT",1770691560920,843.78,86.45,86.44,592.74]
["binance-futures","SOLUSDT",1770691604815,1231.5,86.52,86.51,422.18]
["binance-futures","SOLUSDT",1770691664996,30.98,86.61,86.6,1004.56]
["binance-futures","SOLUSDT",1770691706108,675.43,86.68,86.67,1643.46]
["binance-futures","SOLUSDT",1770691759599,305.19,86.66,86.65,1066.87]
["binance-futures","SOLUSDT",1770691821987,488.84,86.62,86.61,1449.73]
["binance-futures","SOLUSDT",1770691869038,263.27,86.58,86.57,1901.82]
["binance-futures","SOLUSDT",1770691937785,2813.29,86.64,86.63,946.05]
["binance-futures","SOLUSDT",1770691950519,2649.45,86.64,86.63,412.35]
["binance-futures","SOLUSDT",1770692046567,833.42,86.65,86.64,238.32]
["binance-futures","SOLUSDT",1770692108218,424.65,86.6,86.59,443.84]
["binance-futures","SOLUSDT",1770692121666,1526.29,86.63,86.62,63.06]
["binance-futures","SOLUSDT",1770692216384,1337.69,86.57,86.56,260.52]
["binance-futures","SOLUSDT",1770692224181,301.34,86.56,86.55,867.82]
["binance-futures","SOLUSDT",1770692321751,728.27,86.63,86.62,386.09]
["binance-futures","SOLUSDT",1770692335551,984.04,86.62,86.61,290.16]
["binance-futures","SOLUSDT",1770692404226,204.45,86.62,86.61,936.51]
["binance-futures","SOLUSDT",1770692490128,282.18,86.67,86.66,861.44]
["binance-futures","SOLUSDT",1770692496914,1236.4,86.68,86.67,167.43]
["binance-futures","SOLUSDT",1770692557959,60.49,86.77,86.76,1159.92]
["binance-futures","SOLUSDT",1770692595957,863.58,86.68,86.67,579.25]
["binance-futures","SOLUSDT",1770692647108,351.2,86.6,86.59,1253.73]
["binance-futures","SOLUSDT",1770692736156,483.93,86.54,86.53,1212.58]
["binance-futures","SOLUSDT",1770692744967,281.99,86.44,86.43,821.98]
["binance-futures","SOLUSDT",1770692778822,636.59,86.37,86.36,924.1]
["binance-futures","SOLUSDT",1770692813893,2272.87,86.23,86.22,1571.32]
["binance-futures","SOLUSDT",1770692858224,426.24,86.24,86.23,1401.72]
["binance-futures","SOLUSDT",1770692890231,346.92,86.18,86.17,388.36]
["binance-futures","SOLUSDT",1770692930139,254.99,86.22,86.21,466.01]
["binance-futures","SOLUSDT",1770692983511,245.23,86.16,86.15,2558.1]
["binance-futures","SOLUSDT",1770693020083,41.65,86.28,86.27,1793.95]
["binance-futures","SOLUSDT",1770693056756,933.85,86.18,86.17,109.16]
["binance-futures","SOLUSDT",1770693103528,344.84,86.33,86.32,1015.19]
["binance-futures","SOLUSDT",1770693137297,1132.57,86.25,86.24,844.13]
["binance-futures","SOLUSDT",1770693186915,366.05,86.27,86.26,1024.66]
["binance-futures","SOLUSDT",1770693216468,1050.19,86.35,86.34,1049.39]
["binance-futures","SOLUSDT",1770693273744,972.92,86.28,86.27,765.72]
["binance-futures","SOLUSDT",1770693323477,233.04,86.32,86.31,1420.54]
["binance-futures","SOLUSDT",1770693352104,1796.14,86.34,86.33,228.49]
["binance-futures","SOLUSDT",1770693397350,939.54,86.17,86.16,640.97]
["binance-futures","SOLUSDT",1770693439192,169.92,86.1,86.09,2046.36]
["binance-futures","SOLUSDT",1770693465126,150.93,86.06,86.05,835.54]
["binance-futures","SOLUSDT",1770693505843,1402.71,85.92,85.91,278.59]
["binance-futures","SOLUSDT",1770693529524,593.05,85.92,85.91,434.73]
["binance-futures","SOLUSDT",1770693571715,440.17,85.86,85.85,663.14]
["binance-futures","SOLUSDT",1770693608505,1120.33,85.78,85.77,262.91]
["binance-futures","SOLUSDT",1770693637278,1254.4,85.85,85.84,2095.43]
["binance-futures","SOLUSDT",1770693686225,777.17,85.87,85.86,821.91]
["binance-futures","SOLUSDT",1770693732921,635.64,85.89,85.88,621.14]
["binance-futures","SOLUSDT",1770693764890,121.74,85.92,85.91,1195.14]
["binance-futures","SOLUSDT",1770693816367,430.21,85.92,85.91,1453.14]
["binance-futures","SOLUSDT",1770693857919,331.42,85.85,85.84,1469.94]
["binance-futures","SOLUSDT",1770693894021,216.99,85.86,85.85,1245.34]
["binance-futures","SOLUSDT",1770693905520,589.87,85.9,85.89,2182.42]
["binance-futures","SOLUSDT",1770693971428,1207.38,85.85,85.84,1673.79]
["binance-futures","SOLUSDT",1770694005317,632.78,85.71,85.7,1874.15]
["binance-futures","SOLUSDT",1770694038475,947.16,85.8,85.79,21.74]
["binance-futures","SOLUSDT",1770694082691,1016.28,85.76,85.75,332.86]
["binance-futures","SOLUSDT",1770694116324,1004.9,85.81,85.8,524.71]
["binance-futures","SOLUSDT",1770694159512,500.53,85.81,85.8,504.92]
["binance-futures","SOLUSDT",1770694170959,599.02,85.82,85.81,581.38]
["binance-futures","SOLUSDT",1770694234361,1048.45,85.56,85.55,429.82]
["binance-futures","SOLUSDT",1770694271698,775.93,85.44,85.43,904.26]
["binance-futures","SOLUSDT",1770694279368,325.4,85.49,85.48,999.35]
["binance-futures","SOLUSDT",1770694334212,581.06,85.41,85.4,316.51]
["binance-futures","SOLUSDT",1770694337261,871.79,85.44,85.43,464.66]
["binance-futures","SOLUSDT",1770694381412,11.51,85.42,85.41,1131.88]
["binance-futures","SOLUSDT",1770694409970,893.44,85.34,85.33,685.37]
["binance-futures","SOLUSDT",1770694451206,2.38,85.49,85.48,1293.22]
["binance-futures","SOLUSDT",1770694506942,1358.38,85.59,85.58,10.82]
["binance-futures","SOLUSDT",1770694514670,628.54,85.56,85.55,264.42]
["binance-futures","SOLUSDT",1770694564511,533.54,85.62,85.61,379.54]
["binance-futures","SOLUSDT",1770694594042,397.85,85.63,85.62,770.74]
["binance-futures","SOLUSDT",1770694635635,1082.96,85.53,85.52,455.21]
["binance-futures","SOLUSDT",1770694695142,2062.1,85.57,85.56,36.64]
["binance-futures","SOLUSDT",1770694723467,25.76,85.54,85.53,2583.01]
["binance-futures","SOLUSDT",1770694760222,26.65,85.63,85.62,1512.79]
["binance-futures","SOLUSDT",1770694794787,562.3,85.61,85.6,651.55]
["binance-futures","SOLUSDT",1770694842778,1353.33,85.55,85.54,418.09]
["binance-futures","SOLUSDT",1770694883479,1371.54,85.57,85.56,378.84]
["binance-futures","SOLUSDT",1770694925396,496.81,85.53,85.52,962.56]
["binance-futures","SOLUSDT",1770694983311,1084.59,85.49,85.48,1184.46]
["binance-futures","SOLUSDT",1770695027952,530.95,85.55,85.54,1298.97]
["binance-futures","SOLUSDT",1770695062211,1366.87,85.44,85.43,1057.6]
["binance-futures","SOLUSDT",1770695117380,528.27,85.44,85.43,852.38]
["binance-futures","SOLUSDT",1770695156677,22.46,85.43,85.42,1354.56]
["binance-futures","SOLUSDT",1770695198705,261.96,85.61,85.6,1442.62]
["binance-futures","SOLUSDT",1770695253035,1137.71,85.55,85.54,552.37]
["binance-futures","SOLUSDT",1770695292186,1553.4,85.5,85.49,759.61]
["binance-futures","SOLUSDT",1770695344249,497.13,85.53,85.52,933.62]
["binance-futures","SOLUSDT",1770695372499,1128.0,85.64,85.63,851.46]
["binance-futures","SOLUSDT",1770695433657,798.89,85.68,85.67,548.37]
["binance-futures","SOLUSDT",1770695485331,996.13,85.71,85.7,80.41]
["binance-futures","SOLUSDT",1770695515362,358.46,85.7,85.69,1109.49]
["binance-futures","SOLUSDT",1770695568883,153.38,85.71,85.7,1038.14]
["binance-futures","SOLUSDT",1770695628451,913.41,85.7,85.69,419.43]
["binance-futures","SOLUSDT",1770695663795,798.09,85.8,85.79,998.9]
["binance-futures","SOLUSDT",1770695718365,793.4,85.77,85.76,792.3]
["binance-futures","SOLUSDT",1770695755610,398.65,85.86,85.85,1493.64]
["binance-futures","SOLUSDT",1770695808534,324.53,85.84,85.83,2077.35]
["binance-futures","SOLUSDT",1770695856922,1083.75,85.82,85.81,94.87]
["binance-futures","SOLUSDT",1770695893740,340.42,85.89,85.88,531.83]
["binance-futures","SOLUSDT",1770695955575,297.11,85.81,85.8,898.63]
["binance-futures","SOLUSDT",1770695962249,957.86,85.83,85.82,72.78]
["binance-futures","SOLUSDT",1770696048221,725.2,85.85,85.84,994.07]
["binance-futures","SOLUSDT",1770696058462,1519.25,85.86,85.85,399.79]
["binance-futures","SOLUSDT",1770696101181,847.33,85.79,85.78,440.83]
["binance-futures","SOLUSDT",1770696183263,366.97,85.9,85.89,1573.59]
["binance-futures","SOLUSDT",1770696193313,717.4,85.91,85.9,772.06]
["binance-futures","SOLUSDT",1770696237676,1135.02,85.92,85.91,795.46]
["binance-futures","SOLUSDT",1770696283740,1246.63,85.95,85.94,1156.08]
["binance-futures","SOLUSDT",1770696348110,1368.65,86.08,86.07,578.35]
["binance-futures","SOLUSDT",1770696363787,1353.2,86.06,86.05,396.49]
["binance-futures","SOLUSDT",1770696403545,1645.41,86.19,86.18,578.55]
["binance-futures","SOLUSDT",1770696472736,687.89,86.25,86.24,1223.83]
["binance-futures","SOLUSDT",1770696487482,1609.74,86.23,86.22,447.34]
["binance-futures","SOLUSDT",1770696531605,212.13,86.24,86.23,1192.21]
["binance-futures","SOLUSDT",1770696557801,963.83,86.23,86.22,558.33]
["binance-futures","SOLUSDT",1770696611180,400.95,86.24,86.23,703.73]
["binance-futures","SOLUSDT",1770696678490,803.69,86.24,86.23,1032.13]
["binance-futures","SOLUSDT",1770696687352,1658.99,86.22,86.21,140.03]
["binance-futures","SOLUSDT",1770696730418,342.97,86.3,86.29,1032.56]
["binance-futures","SOLUSDT",1770696762530,1289.41,86.32,86.31,50.74]
["binance-futures","SOLUSDT",1770696816344,569.58,86.24,86.23,553.29]
["binance-futures","SOLUSDT",1770696873350,2082.93,86.29,86.28,448.52]
["binance-futures","SOLUSDT",1770696903506,74.94,86.3,86.29,1172.22]
["binance-futures","SOLUSDT",1770696957168,808.39,86.32,86.31,1303.32]
["binance-futures","SOLUSDT",1770697000933,303.64,86.39,86.38,906.33]
["binance-futures","SOLUSDT",1770697036906,1729.33,86.43,86.42,741.37]
["binance-futures","SOLUSDT",1770697092057,1299.55,86.29,86.28,259.2]
["binance-futures","SOLUSDT",1770697133450,362.47,86.29,86.28,1074.61]
["binance-futures","SOLUSDT",1770697171125,173.03,86.32,86.31,1882.12]
["binance-futures","SOLUSDT",1770697202349,542.16,86.34,86.33,851.88]
["binance-futures","SOLUSDT",1770697277516,1602.74,86.35,86.34,424.58]
["binance-futures","SOLUSDT",1770697327987,907.25,86.44,86.43,532.24]
["binance-futures","SOLUSDT",1770697362889,1404.06,86.43,86.42,268.59]
["binance-futures","SOLUSDT",1770697437683,1831.75,86.31,86.3,275.65]
["binance-futures","SOLUSDT",1770697456038,1163.7,86.31,86.3,335.3]
["binance-futures","SOLUSDT",1770697516687,260.82,86.27,86.26,1696.96]
["binance-futures","SOLUSDT",1770697577151,598.75,86.31,86.3,1064.85]
["binance-futures","SOLUSDT",1770697605799,889.13,86.26,86.25,717.72]
["binance-futures","SOLUSDT",1770697663131,2167.52,86.25,86.24,629.37]
["binance-futures","SOLUSDT",1770697717823,1123.95,86.41,86.4,350.0]
["binance-futures","SOLUSDT",1770697753230,1989.98,86.35,86.34,526.46]
["binance-futures","SOLUSDT",1770697810686,487.91,86.35,86.34,1090.62]
["binance-futures","SOLUSDT",1770697843689,1403.47,86.34,86.33,40.95]
["binance-futures","SOLUSDT",1770697904831,798.48,86.24,86.23,1348.26]
["binance-futures","SOLUSDT",1770697964268,42.1,86.24,86.23,1195.8]
["binance-futures","SOLUSDT",1770698000152,509.94,86.27,86.26,1180.37]
["binance-futures","SOLUSDT",1770698062414,810.42,86.27,86.26,523.99]
["binance-futures","SOLUSDT",1770698083582,542.05,86.27,86.26,1260.74]
["binance-futures","SOLUSDT",1770698170686,383.41,86.39,86.38,1175.7]
["binance-futures","SOLUSDT",1770698221880,1700.01,86.44,86.43,655.36]
["binance-futures","SOLUSDT",1770698257253,430.64,86.41,86.4,1050.31]
["binance-futures","SOLUSDT",1770698322510,747.62,86.34,86.33,648.54]
["binance-futures","SOLUSDT",1770698367262,370.71,86.3,86.29,1055.49]
["binance-futures","SOLUSDT",1770698407490,748.76,86.33,86.32,559.17]
["binance-futures","SOLUSDT",1770698417024,2126.87,86.3,86.29,162.26]
["binance-futures","SOLUSDT",1770698466226,346.88,86.26,86.25,2085.67]
["binance-futures","SOLUSDT",1770698548030,603.65,86.23,86.22,811.18]
["binance-futures","SOLUSDT",1770698559512,468.78,86.23,86.22,663.79]
["binance-futures","SOLUSDT",1770698609843,969.95,86.19,86.18,101.23]
["binance-futures","SOLUSDT",1770698661648,310.96,86.29,86.28,2053.49]
["binance-futures","SOLUSDT",1770698739958,444.13,86.29,86.28,1571.65]
["binance-futures","SOLUSDT",1770698782256,2371.74,86.23,86.22,73.34]
["binance-futures","SOLUSDT",1770698837123,1351.46,86.3,86.29,451.89]
["binance-futures","SOLUSDT",1770698941329,310.82,86.28,86.27,1131.04]
["binance-futures","SOLUSDT",1770698966500,472.97,86.31,86.3,1156.18]
["binance-futures","SOLUSDT",1770699027148,1071.16,86.39,86.38,1426.85]
["binance-futures","SOLUSDT",1770699064923,1281.77,86.43,86.42,542.25]
["binance-futures","SOLUSDT",1770699132532,182.76,86.43,86.42,1511.09]
["binance-futures","SOLUSDT",1770699222198,717.7,86.48,86.47,1076.94]
["binance-futures","SOLUSDT",1770699238920,1122.56,86.5,86.49,710.49]
["binance-futures","SOLUSDT",1770699303911,782.18,86.6,86.59,1739.24]
["binance-futures","SOLUSDT",1770699337510,1040.99,86.56,86.55,315.29]
["binance-futures","SOLUSDT",1770699405423,229.99,86.57,86.56,2295.08]
["binance-futures","SOLUSDT",1770699461806,1240.85,86.53,86.52,498.19]
["binance-futures","SOLUSDT",1770699513798,1437.86,86.53,86.52,1126.26]
["binance-futures","SOLUSDT",1770699602352,2501.64,86.51,86.5,300.41]
["binance-futures","SOLUSDT",1770699667226,2008.17,86.51,86.5,168.51]
["binance-futures","SOLUSDT",1770699710488,1021.49,86.49,86.48,1656.58]
["binance-futures","SOLUSDT",1770699773153,576.74,86.39,86.38,1827.25]
["binance-futures","SOLUSDT",1770699835513,1500.36,86.4,86.39,1248.42]
["binance-futures","SOLUSDT",1770699876223,1394.7,86.39,86.38,98.54]
["binance-futures","SOLUSDT",1770699943942,1013.54,86.35,86.34,1830.2]
["binance-futures","SOLUSDT",1770699995062,1087.79,86.28,86.27,1077.59]
["binance-futures","SOLUSDT",1770700039921,209.87,86.39,86.38,1490.09]
["binance-futures","SOLUSDT",1770700076034,926.12,86.33,86.32,1135.28]
["binance-futures","SOLUSDT",1770700148634,476.15,86.38,86.37,1057.47]
["binance-futures","SOLUSDT",1770700200273,1654.49,86.42,86.41,319.72]
["binance-futures","SOLUSDT",1770700235242,40.42,86.42,86.41,1215.66]
["binance-futures","SOLUSDT",1770700309998,703.26,86.48,86.47,1085.16]
["binance-futures","SOLUSDT",1770700332123,2125.26,86.4,86.39,544.89]
["binance-futures","SOLUSDT",1770700399928,1529.49,86.35,86.34,771.68]
["binance-futures","SOLUSDT",1770700476358,385.46,86.43,86.42,1046.79]
["binance-futures","SOLUSDT",1770700502260,1592.13,86.46,86.45,307.67]
["binance-futures","SOLUSDT",1770700561279,1311.14,86.39,86.38,587.73]
["binance-futures","SOLUSDT",1770700577012,818.28,86.33,86.32,966.4]
["binance-futures","SOLUSDT",1770700660447,1960.85,86.24,86.23,199.12]
["binance-futures","SOLUSDT",1770700712750,985.88,86.23,86.22,261.02]
["binance-futures","SOLUSDT",1770700726381,806.77,86.23,86.22,535.42]
["binance-futures","SOLUSDT",1770700807844,2029.73,86.26,86.25,32.54]
["binance-futures","SOLUSDT",1770700820027,88.39,86.21,86.2,1064.22]
["binance-futures","SOLUSDT",1770700875601,1103.38,86.22,86.21,198.02]
["binance-futures","SOLUSDT",1770700953887,2096.65,86.13,86.12,77.48]
["binance-futures","SOLUSDT",1770700968255,1264.01,86.16,86.15,943.15]
["binance-futures","SOLUSDT",1770701030277,1342.21,86.19,86.18,493.71]
["binance-futures","SOLUSDT",1770701078803,1357.52,86.17,86.16,765.58]
["binance-futures","SOLUSDT",1770701170793,1074.78,86.1,86.09,680.97]
["binance-futures","SOLUSDT",1770701201411,1034.65,86.15,86.14,614.64]
["binance-futures","SOLUSDT",1770701249702,1583.41,86.08,86.07,387.26]
["binance-futures","SOLUSDT",1770701325603,320.77,86.02,86.01,1007.94]
["binance-futures","SOLUSDT",1770701348152,1233.4,86.04,86.03,456.45]
["binance-futures","SOLUSDT",1770701416651,501.12,85.95,85.94,693.11]
["binance-futures","SOLUSDT",1770701424160,1535.63,85.87,85.86,438.66]
["binance-futures","SOLUSDT",1770701481468,1373.4,85.87,85.86,120.64]
["binance-futures","SOLUSDT",1770701547484,1341.47,85.89,85.88,158.63]
["binance-futures","SOLUSDT",1770701557271,415.95,85.89,85.88,1907.18]
["binance-futures","SOLUSDT",1770701618465,1000.45,86.0,85.99,644.1]
["binance-futures","SOLUSDT",1770701643372,838.47,86.0,85.99,593.74]
["binance-futures","SOLUSDT",1770701689723,779.21,86.24,86.23,163.71]
["binance-futures","SOLUSDT",1770701738823,1474.49,86.27,86.26,414.26]
["binance-futures","SOLUSDT",1770701760793,887.52,86.3,86.29,184.03]
["binance-futures","SOLUSDT",1770701802175,650.69,86.47,86.46,528.78]
["binance-futures","SOLUSDT",1770701854815,612.4,86.36,86.35,1160.45]
["binance-futures","SOLUSDT",1770701882445,788.83,86.36,86.35,1066.02]
["binance-futures","SOLUSDT",1770701911569,122.24,86.33,86.32,1235.0]
["binance-futures","SOLUSDT",1770701989353,901.28,86.23,86.22,106.99]
["binance-futures","SOLUSDT",1770702021806,446.6,86.25,86.24,761.43]
["binance-futures","SOLUSDT",1770702052362,439.7,86.29,86.28,1505.63]
["binance-futures","SOLUSDT",1770702107269,534.96,86.15,86.14,962.55]
["binance-futures","SOLUSDT",1770702147814,1483.98,86.09,86.08,109.57]
["binance-futures","SOLUSDT",1770702181016,800.38,86.01,86.0,949.22]
["binance-futures","SOLUSDT",1770702224077,2894.5,85.96,85.95,42.55]
["binance-futures","SOLUSDT",1770702270267,720.19,85.9,85.89,700.44]
["binance-futures","SOLUSDT",1770702302645,208.27,85.99,85.98,747.85]
["binance-futures","SOLUSDT",1770702357910,2055.05,85.97,85.96,333.78]
["binance-futures","SOLUSDT",1770702400089,1257.86,85.77,85.76,225.89]
["binance-futures","SOLUSDT",1770702435047,1066.24,85.72,85.71,431.7]
["binance-futures","SOLUSDT",1770702479503,988.39,85.81,85.8,386.76]
["binance-futures","SOLUSDT",1770702524048,407.37,85.83,85.82,959.27]
["binance-futures","SOLUSDT",1770702563097,211.08,85.76,85.75,885.37]
["binance-futures","SOLUSDT",1770702595647,323.14,85.76,85.75,786.53]
["binance-futures","SOLUSDT",1770702647304,662.33,85.73,85.72,828.66]
["binance-futures","SOLUSDT",1770702682775,775.12,85.62,85.61,1817.56]
["binance-futures","SOLUSDT",1770702709906,610.29,85.65,85.64,657.79]
["binance-futures","SOLUSDT",1770702759811,1966.51,85.59,85.58,769.55]
["binance-futures","SOLUSDT",1770702779775,531.4,85.64,85.63,486.16]
["binance-futures","SOLUSDT",1770702827771,864.41,85.76,85.75,626.83]
["binance-futures","SOLUSDT",1770702842519,284.14,85.76,85.75,1174.96]
["binance-futures","SOLUSDT",1770702907158,1829.06,85.87,85.86,40.67]
["binance-futures","SOLUSDT",1770702961102,1296.88,85.91,85.9,98.85]
["binance-futures","SOLUSDT",1770702969232,16.4,85.84,85.83,1022.66]
["binance-futures","SOLUSDT",1770703050106,891.01,85.85,85.84,1048.85]
["binance-futures","SOLUSDT",1770703062260,278.6,85.87,85.86,1451.2]
["binance-futures","SOLUSDT",1770703128526,1065.32,85.96,85.95,96.8]
["binance-futures","SOLUSDT",1770703208402,1164.21,85.81,85.8,619.11]
["binance-futures","SOLUSDT",1770703218802,1498.52,85.84,85.83,299.17]
["binance-futures","SOLUSDT",1770703274487,444.12,85.85,85.84,1433.38]
["binance-futures","SOLUSDT",1770703309360,938.76,85.86,85.85,1126.71]
["binance-futures","SOLUSDT",1770703377029,1809.63,85.85,85.84,81.0]
["binance-futures","SOLUSDT",1770703423087,1136.88,85.91,85.9,318.01]
["binance-futures","SOLUSDT",1770703460322,66.38,85.96,85.95,1606.39]
["binance-futures","SOLUSDT",1770703531668,1045.43,85.9,85.89,755.07]
["binance-futures","SOLUSDT",1770703559773,275.13,85.87,85.86,1668.23]
["binance-futures","SOLUSDT",1770703600007,1214.97,85.93,85.92,57.4]
["binance-futures","SOLUSDT",1770703626684,486.51,85.9,85.89,1349.43]
["binance-futures","SOLUSDT",1770703686898,410.85,85.7,85.69,446.5]
["binance-futures","SOLUSDT",1770703743092,245.87,85.87,85.86,1595.96]
["binance-futures","SOLUSDT",1770703751367,102.33,85.77,85.76,1088.49]
["binance-futures","SOLUSDT",1770703805302,299.51,85.66,85.65,934.8]
["binance-futures","SOLUSDT",1770703824708,1438.27,85.59,85.58,284.61]
["binance-futures","SOLUSDT",1770703873419,1547.9,85.67,85.66,518.14]
["binance-futures","SOLUSDT",1770703936282,379.16,85.65,85.64,759.51]
["binance-futures","SOLUSDT",1770703964208,345.96,85.62,85.61,972.57]
["binance-futures","SOLUSDT",1770704023359,2233.71,85.61,85.6,273.45]
["binance-futures","SOLUSDT",1770704087415,1256.93,85.64,85.63,282.6]
["binance-futures","SOLUSDT",1770704110053,1222.78,85.68,85.67,542.28]
["binance-futures","SOLUSDT",1770704161991,1119.42,85.61,85.6,299.32]
["binance-futures","SOLUSDT",1770704214278,1625.02,85.57,85.56,329.36]
["binance-futures","SOLUSDT",1770704245075,427.88,85.6,85.59,824.25]
["binance-futures","SOLUSDT",1770704276834,966.73,85.65,85.64,304.15]
["binance-futures","SOLUSDT",1770704363865,398.43,85.64,85.63,998.43]
["binance-futures","SOLUSDT",1770704396607,253.76,85.69,85.68,934.84]
["binance-futures","SOLUSDT",1770704428459,1188.23,85.72,85.71,36.87]
["binance-futures","SOLUSDT",1770704461840,2558.08,85.66,85.65,401.8]
["binance-futures","SOLUSDT",1770704531509,593.25,85.43,85.42,1437.96]
["binance-futures","SOLUSDT",1770704553027,1667.75,85.35,85.34,47.64]
["binance-futures","SOLUSDT",1770704577260,549.03,85.35,85.34,2071.03]
["binance-futures","SOLUSDT",1770704628177,2458.18,85.4,85.39,694.24]
["binance-futures","SOLUSDT",1770704679603,1145.86,85.38,85.37,401.59]
["binance-futures","SOLUSDT",1770704702292,721.01,85.36,85.35,1138.58]
["binance-futures","SOLUSDT",1770704762362,1013.92,85.37,85.36,1071.58]
["binance-futures","SOLUSDT",1770704822288,2121.99,85.26,85.25,1397.86]
["binance-futures","SOLUSDT",1770704838648,1599.43,85.27,85.26,404.62]
["binance-futures","SOLUSDT",1770704901456,91.01,85.47,85.46,1391.66]
["binance-futures","SOLUSDT",1770704957903,459.9,85.38,85.37,958.96]
["binance-futures","SOLUSDT",1770704979980,1668.34,85.39,85.38,858.01]
["binance-futures","SOLUSDT",1770705046600,376.92,85.41,85.4,1283.33]
["binance-futures","SOLUSDT",1770705056683,1337.34,85.42,85.41,353.7]
["binance-futures","SOLUSDT",1770705114654,1522.56,85.44,85.43,650.72]
["binance-futures","SOLUSDT",1770705180381,985.56,85.39,85.38,411.15]
["binance-futures","SOLUSDT",1770705212520,243.31,85.38,85.37,1250.89]
["binance-futures","SOLUSDT",1770705253553,1169.83,85.43,85.42,77.39]
["binance-futures","SOLUSDT",1770705282674,465.91,85.41,85.4,673.14]
["binance-futures","SOLUSDT",1770705353338,795.96,85.52,85.51,774.26]
["binance-futures","SOLUSDT",1770705387869,886.25,85.46,85.45,800.79]
["binance-futures","SOLUSDT",1770705421820,430.62,85.47,85.46,1721.61]
["binance-futures","SOLUSDT",1770705504460,768.57,85.4,85.39,638.38]
["binance-futures","SOLUSDT",1770705539934,981.04,85.39,85.38,863.19]
["binance-futures","SOLUSDT",1770705596230,1917.15,85.35,85.34,713.88]
["binance-futures","SOLUSDT",1770705605278,1092.12,85.31,85.3,430.59]
["binance-futures","SOLUSDT",1770705657586,919.22,85.24,85.23,154.08]
["binance-futures","SOLUSDT",1770705704905,740.94,85.11,85.1,367.62]
["binance-futures","SOLUSDT",1770705713991,533.56,85.07,85.06,844.65]
["binance-futures","SOLUSDT",1770705779355,658.38,85.11,85.1,661.89]
["binance-futures","SOLUSDT",1770705804235,795.09,85.17,85.16,22.01]
["binance-futures","SOLUSDT",1770705836494,282.04,85.14,85.13,3041.8]
["binance-futures","SOLUSDT",1770705862791,892.33,85.09,85.08,375.13]
["binance-futures","SOLUSDT",1770705917808,603.04,85.06,85.05,2164.56]
["binance-futures","SOLUSDT",1770705949681,971.29,85.11,85.1,405.56]
["binance-futures","SOLUSDT",1770705972606,680.74,84.9,84.89,824.97]
["binance-futures","SOLUSDT",1770706018050,684.29,84.7,84.69,649.85]
["binance-futures","SOLUSDT",1770706030262,419.6,84.66,84.65,1064.36]
["binance-futures","SOLUSDT",1770706066957,851.68,84.64,84.63,303.0]
["binance-futures","SOLUSDT",1770706109618,1075.23,84.37,84.36,92.19]
["binance-futures","SOLUSDT",1770706124725,53.02,84.52,84.51,933.65]
["binance-futures","SOLUSDT",1770706162719,1698.64,84.66,84.65,402.48]
["binance-futures","SOLUSDT",1770706205736,580.88,84.61,84.6,866.11]
["binance-futures","SOLUSDT",1770706224455,234.25,84.53,84.52,565.44]
["binance-futures","SOLUSDT",1770706263222,510.18,84.43,84.42,271.13]
["binance-futures","SOLUSDT",1770706309121,283.16,84.43,84.42,1381.05]
["binance-futures","SOLUSDT",1770706327909,7671.53,84.49,84.48,1014.56]
["binance-futures","SOLUSDT",1770706370880,904.63,84.37,84.36,533.8]
["binance-futures","SOLUSDT",1770706413116,1092.82,84.35,84.34,690.19]
["binance-futures","SOLUSDT",1770706434542,810.11,84.32,84.31,510.63]
["binance-futures","SOLUSDT",1770706457108,512.13,84.28,84.27,850.48]
["binance-futures","SOLUSDT",1770706484685,2288.52,84.34,84.33,302.99]
["binance-futures","SOLUSDT",1770706545725,582.26,84.4,84.39,687.8]
["binance-futures","SOLUSDT",1770706568453,257.13,84.45,84.44,1089.73]
["binance-futures","SOLUSDT",1770706592273,385.16,84.47,84.46,1297.23]
["binance-futures","SOLUSDT",1770706653985,1324.74,84.49,84.48,413.11]
["binance-futures","SOLUSDT",1770706677602,2401.83,84.5,84.49,422.69]
["binance-futures","SOLUSDT",1770706698306,327.41,84.55,84.54,1150.14]
["binance-futures","SOLUSDT",1770706749062,1008.81,84.5,84.49,1002.89]
["binance-futures","SOLUSDT",1770706795369,2069.74,84.56,84.55,414.54]
["binance-futures","SOLUSDT",1770706811633,996.15,84.56,84.55,254.36]
["binance-futures","SOLUSDT",1770706862561,2443.89,84.61,84.6,2068.28]
["binance-futures","SOLUSDT",1770706903759,677.54,84.73,84.72,1253.26]
["binance-futures","SOLUSDT",1770706917866,377.99,84.77,84.76,1302.69]
["binance-futures","SOLUSDT",1770706965274,191.61,84.9,84.89,1061.89]
["binance-futures","SOLUSDT",1770706972973,577.09,84.89,84.88,470.1]
["binance-futures","SOLUSDT",1770707020055,934.15,85.02,85.01,827.75]
["binance-futures","SOLUSDT",1770707069575,423.58,85.05,85.04,1344.45]
["binance-futures","SOLUSDT",1770707077833,1564.43,85.01,85.0,330.11]
["binance-futures","SOLUSDT",1770707129318,1428.83,85.0,84.99,598.61]
["binance-futures","SOLUSDT",1770707151649,976.45,85.0,84.99,1082.5]
["binance-futures","SOLUSDT",1770707217765,978.36,84.94,84.93,8495.64]
["binance-futures","SOLUSDT",1770707252573,1893.11,84.94,84.93,555.92]
["binance-futures","SOLUSDT",1770707277912,1090.13,84.91,84.9,10787.42]
["binance-futures","SOLUSDT",1770707343275,494.25,84.94,84.93,1432.8]
["binance-futures","SOLUSDT",1770707376344,272.27,84.92,84.91,1178.79]
["binance-futures","SOLUSDT",1770707404456,1165.4,84.93,84.92,1235.43]
["binance-futures","SOLUSDT",1770707427252,283.17,84.79,84.78,1032.16]
["binance-futures","SOLUSDT",1770707496479,486.81,84.86,84.85,1018.32]
["binance-futures","SOLUSDT",1770707547114,959.17,84.9,84.89,288.68]
["binance-futures","SOLUSDT",1770707556352,1741.93,84.89,84.88,57.76]
["binance-futures","SOLUSDT",1770707619462,1391.81,84.85,84.84,457.15]
["binance-futures","SOLUSDT",1770707632724,1385.49,84.86,84.85,824.74]
["binance-futures","SOLUSDT",1770707682380,1046.17,84.75,84.74,811.82]
["binance-futures","SOLUSDT",1770707745697,819.18,84.5,84.49,105.74]
["binance-futures","SOLUSDT",1770707753301,87.88,84.45,84.44,1387.1]
["binance-futures","SOLUSDT",1770707796647,2032.98,84.5,84.49,379.46]
["binance-futures","SOLUSDT",1770707820473,1249.9,84.58,84.57,121.34]
["binance-futures","SOLUSDT",1770707880608,33.38,84.51,84.5,2356.27]
["binance-futures","SOLUSDT",1770707932300,202.55,84.51,84.5,1557.81]
["binance-futures","SOLUSDT",1770707952003,659.93,84.56,84.55,1465.85]
["binance-futures","SOLUSDT",1770708023578,345.62,84.56,84.55,1697.14]
["binance-futures","SOLUSDT",1770708057056,203.01,84.54,84.53,1947.71]
["binance-futures","SOLUSDT",1770708102017,645.21,84.67,84.66,1040.44]
["binance-futures","SOLUSDT",1770708168926,1004.6,84.59,84.58,2040.72]
["binance-futures","SOLUSDT",1770708197285,655.24,84.55,84.54,1506.07]
["binance-futures","SOLUSDT",1770708240140,400.92,84.62,84.61,765.68]
["binance-futures","SOLUSDT",1770708310356,1028.27,84.59,84.58,945.0]
["binance-futures","SOLUSDT",1770708339872,256.96,84.66,84.65,1431.45]
["binance-futures","SOLUSDT",1770708376358,1312.51,84.64,84.63,343.87]
["binance-futures","SOLUSDT",1770708431251,1084.79,84.63,84.62,1066.47]
["binance-futures","SOLUSDT",1770708491239,1031.0,84.67,84.66,220.81]
["binance-futures","SOLUSDT",1770708527043,1807.33,84.71,84.7,255.29]
["binance-futures","SOLUSDT",1770708588738,431.4,84.71,84.7,1219.85]
["binance-futures","SOLUSDT",1770708644994,2363.86,84.8,84.79,792.09]
["binance-futures","SOLUSDT",1770708675073,985.09,84.82,84.81,1498.91]
["binance-futures","SOLUSDT",1770708732605,1041.68,84.82,84.81,337.12]
["binance-futures","SOLUSDT",1770708789306,543.67,84.76,84.75,1039.23]
["binance-futures","SOLUSDT",1770708817664,321.29,84.73,84.72,651.92]
["binance-futures","SOLUSDT",1770708873179,1718.04,84.59,84.58,112.15]
["binance-futures","SOLUSDT",1770708881979,386.57,84.58,84.57,596.57]
["binance-futures","SOLUSDT",1770708954633,664.51,84.59,84.58,917.28]
["binance-futures","SOLUSDT",1770709020348,1066.3,84.59,84.58,1744.6]
["binance-futures","SOLUSDT",1770709053643,330.15,84.51,84.5,1409.95]
["binance-futures","SOLUSDT",1770709097032,1087.38,84.51,84.5,1704.71]
["binance-futures","SOLUSDT",1770709113405,2029.71,84.55,84.54,518.62]
["binance-futures","SOLUSDT",1770709200796,2016.8,84.55,84.54,54.41]
["binance-futures","SOLUSDT",1770709261584,287.91,84.56,84.55,1091.41]
["binance-futures","SOLUSDT",1770709280684,1219.22,84.57,84.56,365.57]
["binance-futures","SOLUSDT",1770709353935,931.38,84.5,84.49,1099.67]
["binance-futures","SOLUSDT",1770709364993,466.57,84.49,84.48,983.25]
["binance-futures","SOLUSDT",1770709442183,1063.52,84.54,84.53,381.8]
["binance-futures","SOLUSDT",1770709464930,677.72,84.54,84.53,662.98]
["binance-futures","SOLUSDT",1770709525451,34.29,84.49,84.48,1177.51]
["binance-futures","SOLUSDT",1770709587638,1412.52,84.51,84.5,293.59]
["binance-futures","SOLUSDT",1770709617135,273.34,84.55,84.54,1085.36]
["binance-futures","SOLUSDT",1770709693763,1657.55,84.61,84.6,990.75]
["binance-futures","SOLUSDT",1770709735240,1935.36,84.52,84.51,726.04]
["binance-futures","SOLUSDT",1770709765976,1927.55,84.51,84.5,16.2]
["binance-futures","SOLUSDT",1770709843663,418.42,84.54,84.53,1839.97]
["binance-futures","SOLUSDT",1770709876528,1009.45,84.53,84.52,621.92]
["binance-futures","SOLUSDT",1770709910925,1003.72,84.49,84.48,1397.85]
["binance-futures","SOLUSDT",1770709942271,1651.27,84.47,84.46,145.96]
["binance-futures","SOLUSDT",1770710020919,4268.48,84.42,84.41,723.49]
["binance-futures","SOLUSDT",1770710033348,1808.48,84.41,84.4,1192.56]
["binance-futures","SOLUSDT",1770710087896,1695.58,84.47,84.46,711.66]
["binance-futures","SOLUSDT",1770710163649,1254.95,84.49,84.48,784.91]
["binance-futures","SOLUSDT",1770710180221,866.76,84.51,84.5,1209.08]
["binance-futures","SOLUSDT",1770710240579,246.03,84.63,84.62,884.02]
["binance-futures","SOLUSDT",1770710274845,1024.9,84.6,84.59,461.7]
["binance-futures","SOLUSDT",1770710350010,1845.03,84.57,84.56,292.91]
["binance-futures","SOLUSDT",1770710413156,660.21,84.63,84.62,1546.74]
["binance-futures","SOLUSDT",1770710438691,1380.12,84.7,84.69,324.4]
["binance-futures","SOLUSDT",1770710499742,990.22,84.7,84.69,1853.66]
["binance-futures","SOLUSDT",1770710559920,1231.74,84.6,84.59,905.64]
["binance-futures","SOLUSDT",1770710580922,1727.97,84.62,84.61,689.31]
["binance-futures","SOLUSDT",1770710646465,103.55,84.6,84.59,1942.31]
["binance-futures","SOLUSDT",1770710677325,651.79,84.62,84.61,1203.45]
["binance-futures","SOLUSDT",1770710715857,1578.06,84.61,84.6,737.2]
["binance-futures","SOLUSDT",1770710778638,463.82,84.61,84.6,1588.65]
["binance-futures","SOLUSDT",1770710811285,719.7,84.68,84.67,823.64]
["binance-futures","SOLUSDT",1770710848248,1199.25,84.65,84.64,490.25]
["binance-futures","SOLUSDT",1770710917332,817.55,84.74,84.73,1676.38]
["binance-futures","SOLUSDT",1770710944055,304.26,84.6,84.59,2933.74]
["binance-futures","SOLUSDT",1770710972182,509.19,84.82,84.81,832.57]
["binance-futures","SOLUSDT",1770711019700,1513.77,84.68,84.67,724.19]
["binance-futures","SOLUSDT",1770711072626,879.53,84.69,84.68,283.81]
["binance-futures","SOLUSDT",1770711101425,91.29,84.61,84.6,1216.54]
["binance-futures","SOLUSDT",1770711157515,1402.48,84.54,84.53,1003.04]
["binance-futures","SOLUSDT",1770711206423,2041.38,84.58,84.57,505.62]
["binance-futures","SOLUSDT",1770711235775,662.46,84.38,84.37,1733.61]
["binance-futures","SOLUSDT",1770711281884,907.55,84.41,84.4,1011.85]
["binance-futures","SOLUSDT",1770711333113,422.1,84.27,84.26,2716.17]
["binance-futures","SOLUSDT",1770711356172,992.74,84.24,84.23,1280.93]
["binance-futures","SOLUSDT",1770711405791,1428.31,84.22,84.21,1084.15]
["binance-futures","SOLUSDT",1770711413813,764.95,84.15,84.14,1458.12]
["binance-futures","SOLUSDT",1770711471411,98.12,84.18,84.17,2518.46]
["binance-futures","SOLUSDT",1770711483566,972.04,84.18,84.17,770.15]
["binance-futures","SOLUSDT",1770711547610,496.91,84.24,84.23,1362.96]
["binance-futures","SOLUSDT",1770711596804,1459.53,84.28,84.27,1323.09]
["binance-futures","SOLUSDT",1770711613613,434.75,84.29,84.28,1333.11]
["binance-futures","SOLUSDT",1770711690151,718.31,84.24,84.23,2372.51]
["binance-futures","SOLUSDT",1770711728124,780.23,84.42,84.41,1019.96]
["binance-futures","SOLUSDT",1770711761805,1048.34,84.54,84.53,872.59]
["binance-futures","SOLUSDT",1770711769232,429.69,84.63,84.62,1567.41]
["binance-futures","SOLUSDT",1770711835388,769.67,84.67,84.66,895.3]
["binance-futures","SOLUSDT",1770711873034,1915.7,84.72,84.71,759.16]
["binance-futures","SOLUSDT",1770711880233,343.41,84.73,84.72,684.63]
["binance-futures","SOLUSDT",1770711946865,1231.23,84.66,84.65,854.72]
["binance-futures","SOLUSDT",1770711951338,1206.69,84.64,84.63,572.89]
["binance-futures","SOLUSDT",1770712002701,406.82,84.58,84.57,1475.26]
["binance-futures","SOLUSDT",1770712040749,609.49,84.59,84.58,1665.04]
["binance-futures","SOLUSDT",1770712084329,2336.46,84.55,84.54,162.71]
["binance-futures","SOLUSDT",1770712142656,1250.4,84.55,84.54,283.58]
["binance-futures","SOLUSDT",1770712178735,1284.75,84.44,84.43,38.41]
["binance-futures","SOLUSDT",1770712227188,903.95,84.43,84.42,1730.51]
["binance-futures","SOLUSDT",1770712280993,1358.84,84.31,84.3,642.13]
["binance-futures","SOLUSDT",1770712309077,1498.29,84.37,84.36,1584.32]
["binance-futures","SOLUSDT",1770712360156,1028.68,84.33,84.32,28.04]
["binance-futures","SOLUSDT",1770712390946,775.37,84.33,84.32,1382.18]
["binance-futures","SOLUSDT",1770712447612,1147.31,84.4,84.39,412.5]
["binance-futures","SOLUSDT",1770712507881,1483.82,84.41,84.4,39.9]
["binance-futures","SOLUSDT",1770712541520,675.36,84.42,84.41,1448.12]
["binance-futures","SOLUSDT",1770712592696,2430.33,84.45,84.44,406.23]
["binance-futures","SOLUSDT",1770712632040,409.43,84.38,84.37,874.79]
["binance-futures","SOLUSDT",1770712680806,898.34,84.25,84.24,405.59]
["binance-futures","SOLUSDT",1770712719494,2275.43,84.3,84.29,955.4]
["binance-futures","SOLUSDT",1770712760040,164.03,84.43,84.42,2953.18]
["binance-futures","SOLUSDT",1770712809774,20.48,84.5,84.49,1606.07]
["binance-futures","SOLUSDT",1770712844969,269.77,84.46,84.45,1145.34]
["binance-futures","SOLUSDT",1770712888914,90.04,84.58,84.57,3516.52]
["binance-futures","SOLUSDT",1770712932465,476.76,84.59,84.58,910.03]
["binance-futures","SOLUSDT",1770712978381,1009.25,84.56,84.55,1008.68]
["binance-futures","SOLUSDT",1770713028160,1143.68,84.58,84.57,475.48]
["binance-futures","SOLUSDT",1770713084884,1130.23,84.59,84.58,1494.14]
["binance-futures","SOLUSDT",1770713117592,139.63,84.58,84.57,2011.43]
["binance-futures","SOLUSDT",1770713156977,4945.83,84.61,84.6,64.14]
["binance-futures","SOLUSDT",1770713188074,876.48,84.56,84.55,655.08]
["binance-futures","SOLUSDT",1770713262246,630.9,84.54,84.53,1554.59]
["binance-futures","SOLUSDT",1770713300413,724.0,84.65,84.64,1476.85]
["binance-futures","SOLUSDT",1770713348260,502.13,84.61,84.6,2562.82]
["binance-futures","SOLUSDT",1770713407804,1008.08,84.62,84.61,1179.83]
["binance-futures","SOLUSDT",1770713438849,631.75,84.57,84.56,981.2]
["binance-futures","SOLUSDT",1770713494415,1456.05,84.51,84.5,4699.92]
["binance-futures","SOLUSDT",1770713546259,987.27,84.59,84.58,684.79]
["binance-futures","SOLUSDT",1770713576782,1371.81,84.55,84.54,1469.5]
["binance-futures","SOLUSDT",1770713629525,373.36,84.53,84.52,1404.32]
["binance-futures","SOLUSDT",1770713642009,841.0,84.54,84.53,1094.93]
["binance-futures","SOLUSDT",1770713712705,2069.34,84.66,84.65,834.96]
["binance-futures","SOLUSDT",1770713724714,609.66,84.63,84.62,1785.15]
["binance-futures","SOLUSDT",1770713780125,1264.39,84.6,84.59,468.05]
["binance-futures","SOLUSDT",1770713858151,60.47,84.6,84.59,2152.81]
["binance-futures","SOLUSDT",1770713882039,1214.05,84.61,84.6,923.72]
["binance-futures","SOLUSDT",1770713974990,1043.19,84.6,84.59,706.07]
["binance-futures","SOLUSDT",1770714021758,831.33,84.56,84.55,1605.53]
["binance-futures","SOLUSDT",1770714043208,1013.11,84.59,84.58,800.61]
["binance-futures","SOLUSDT",1770714114056,2469.89,84.73,84.72,342.08]
["binance-futures","SOLUSDT",1770714150530,164.92,84.75,84.74,2638.32]
["binance-futures","SOLUSDT",1770714182799,175.28,84.84,84.83,1320.06]
["binance-futures","SOLUSDT",1770714191449,2912.85,84.81,84.8,610.83]
["binance-futures","SOLUSDT",1770714259369,885.41,84.92,84.91,2386.65]
["binance-futures","SOLUSDT",1770714260693,1421.62,84.92,84.91,63.97]
["binance-futures","SOLUSDT",1770714304092,702.51,84.93,84.92,1590.38]
["binance-futures","SOLUSDT",1770714333000,111.05,84.8,84.79,1291.43]
["binance-futures","SOLUSDT",1770714384860,1034.89,84.84,84.83,1059.55]
["binance-futures","SOLUSDT",1770714438330,746.93,84.84,84.83,1626.81]
["binance-futures","SOLUSDT",1770714474375,213.7,84.76,84.75,1917.01]
["binance-futures","SOLUSDT",1770714516991,1069.24,84.77,84.76,226.94]
["binance-futures","SOLUSDT",1770714570801,161.51,84.82,84.81,1772.53]
["binance-futures","SOLUSDT",1770714599953,890.7,84.93,84.92,569.3]
["binance-futures","SOLUSDT",1770714643875,139.06,84.89,84.88,4943.85]
["binance-futures","SOLUSDT",1770714700136,571.42,84.87,84.86,1122.0]
["binance-futures","SOLUSDT",1770714732143,475.77,84.86,84.85,3118.14]
["binance-futures","SOLUSDT",1770714795008,1376.35,84.87,84.86,1451.9]
["binance-futures","SOLUSDT",1770714825092,1018.13,84.84,84.83,525.24]
["binance-futures","SOLUSDT",1770714877267,1469.35,84.78,84.77,434.07]
["binance-futures","SOLUSDT",1770714933330,810.38,84.84,84.83,1905.91]
["binance-futures","SOLUSDT",1770714964238,496.81,84.87,84.86,1172.18]
["binance-futures","SOLUSDT",1770715012665,1265.01,84.83,84.82,345.6]
["binance-futures","SOLUSDT",1770715049837,1332.24,84.88,84.87,672.96]
["binance-futures","SOLUSDT",1770715106392,1285.2,84.86,84.85,371.38]
["binance-futures","SOLUSDT",1770715150073,470.55,84.99,84.98,911.82]
["binance-futures","SOLUSDT",1770715187146,1575.33,85.01,85.0,53.66]
["binance-futures","SOLUSDT",1770715235455,2070.37,84.81,84.8,427.33]
["binance-futures","SOLUSDT",1770715271978,1670.95,84.78,84.77,78.24]
["binance-futures","SOLUSDT",1770715321215,1884.39,84.82,84.81,94.47]
["binance-futures","SOLUSDT",1770715386904,138.17,84.77,84.76,3487.77]
["binance-futures","SOLUSDT",1770715430492,1119.84,84.86,84.85,633.38]
["binance-futures","SOLUSDT",1770715477586,985.43,84.87,84.86,1127.7]
["binance-futures","SOLUSDT",1770715541096,882.81,84.83,84.82,1356.44]
["binance-futures","SOLUSDT",1770715577861,1915.36,84.8,84.79,388.68]
["binance-futures","SOLUSDT",1770715625390,1310.79,84.78,84.77,1387.54]
["binance-futures","SOLUSDT",1770715655961,1242.15,84.79,84.78,987.77]
["binance-futures","SOLUSDT",1770715727328,473.32,84.8,84.79,1262.22]
["binance-futures","SOLUSDT",1770715737104,977.42,84.81,84.8,1292.92]
["binance-futures","SOLUSDT",1770715813216,1311.34,84.7,84.69,314.4]
["binance-futures","SOLUSDT",1770715869102,707.99,84.76,84.75,1970.66]
["binance-futures","SOLUSDT",1770715879485,814.72,84.73,84.72,573.59]
["binance-futures","SOLUSDT",1770715948664,461.8,84.65,84.64,786.35]
["binance-futures","SOLUSDT",1770715955791,1424.1,84.64,84.63,620.01]
["binance-futures","SOLUSDT",1770716043611,1423.33,84.7,84.69,545.75]
["binance-futures","SOLUSDT",1770716106148,76.81,84.62,84.61,1750.89]
["binance-futures","SOLUSDT",1770716109317,407.16,84.64,84.63,1844.11]
["binance-futures","SOLUSDT",1770716199479,813.81,84.59,84.58,1869.7]
["binance-futures","SOLUSDT",1770716211454,2151.85,84.61,84.6,484.15]
["binance-futures","SOLUSDT",1770716262656,1896.92,84.6,84.59,602.15]
["binance-futures","SOLUSDT",1770716307228,1467.19,84.69,84.68,396.94]
["binance-futures","SOLUSDT",1770716362883,1582.15,84.66,84.65,83.9]
["binance-futures","SOLUSDT",1770716415673,1191.97,84.68,84.67,703.38]
["binance-futures","SOLUSDT",1770716463158,2023.61,84.65,84.64,620.52]
["binance-futures","SOLUSDT",1770716526030,820.57,84.61,84.6,1089.0]
["binance-futures","SOLUSDT",1770716578402,709.01,84.65,84.64,1061.95]
["binance-futures","SOLUSDT",1770716632545,2861.69,84.68,84.67,359.8]
["binance-futures","SOLUSDT",1770716675563,868.53,84.72,84.71,1084.21]
["binance-futures","SOLUSDT",1770716754946,1440.47,84.73,84.72,868.09]
["binance-futures","SOLUSDT",1770716819939,734.97,84.71,84.7,1131.42]
["binance-futures","SOLUSDT",1770716857105,1916.06,84.65,84.64,31.44]
["binance-futures","SOLUSDT",1770716914733,509.82,84.53,84.52,1317.1]
["binance-futures","SOLUSDT",1770716957334,633.85,84.48,84.47,1905.2]
["binance-futures","SOLUSDT",1770716989926,887.3,84.49,84.48,1419.62]
["binance-futures","SOLUSDT",1770717034176,228.85,84.4,84.39,1228.68]
["binance-futures","SOLUSDT",1770717069846,912.23,84.42,84.41,904.83]
["binance-futures","SOLUSDT",1770717128345,1158.01,84.42,84.41,1324.3]
["binance-futures","SOLUSDT",1770717191756,1159.35,84.5,84.49,266.51]
["binance-futures","SOLUSDT",1770717240353,1482.1,84.46,84.45,428.97]
["binance-futures","SOLUSDT",1770717306502,1312.79,84.49,84.48,604.24]
["binance-futures","SOLUSDT",1770717383418,277.36,84.51,84.5,1310.92]
["binance-futures","SOLUSDT",1770717428607,298.32,84.51,84.5,1155.97]
["binance-futures","SOLUSDT",1770717507722,806.86,84.51,84.5,225.64]
["binance-futures","SOLUSDT",1770717546530,1168.17,84.51,84.5,188.89]
["binance-futures","SOLUSDT",1770717615575,2014.41,84.55,84.54,82.58]
["binance-futures","SOLUSDT",1770717686420,969.43,84.56,84.55,1062.95]
["binance-futures","SOLUSDT",1770717714927,122.65,84.62,84.61,1679.4]
["binance-futures","SOLUSDT",1770717768125,976.87,84.55,84.54,871.89]
["binance-futures","SOLUSDT",1770717809996,436.26,84.5,84.49,1283.91]
["binance-futures","SOLUSDT",1770717865946,1060.88,84.46,84.45,76.98]
["binance-futures","SOLUSDT",1770717912007,718.38,84.45,84.44,183.03]
["binance-futures","SOLUSDT",1770717959700,1096.39,84.47,84.46,1056.85]
["binance-futures","SOLUSDT",1770718027776,710.12,84.44,84.43,668.3]
["binance-futures","SOLUSDT",1770718070832,331.2,84.42,84.41,1529.45]
["binance-futures","SOLUSDT",1770718121901,196.75,84.45,84.44,1660.85]
["binance-futures","SOLUSDT",1770718175801,360.53,84.49,84.48,1099.71]
["binance-futures","SOLUSDT",1770718223522,889.89,84.49,84.48,580.36]
["binance-futures","SOLUSDT",1770718277310,1261.65,84.47,84.46,578.63]
["binance-futures","SOLUSDT",1770718289953,241.44,84.45,84.44,1121.82]
["binance-futures","SOLUSDT",1770718380278,603.38,84.39,84.38,1218.01]
["binance-futures","SOLUSDT",1770718383613,443.97,84.39,84.38,941.25]
["binance-futures","SOLUSDT",1770718462215,799.79,84.45,84.44,1793.36]
["binance-futures","SOLUSDT",1770718530102,1174.63,84.44,84.43,421.37]
["binance-futures","SOLUSDT",1770718539525,1126.48,84.42,84.41,471.29]
["binance-futures","SOLUSDT",1770718610808,1342.28,84.34,84.33,603.0]
["binance-futures","SOLUSDT",1770718621924,1189.6,84.33,84.32,764.88]
["binance-futures","SOLUSDT",1770718676701,1660.42,84.26,84.25,456.65]
["binance-futures","SOLUSDT",1770718759859,1701.31,84.27,84.26,383.89]
["binance-futures","SOLUSDT",1770718765385,896.65,84.3,84.29,1751.6]
["binance-futures","SOLUSDT",1770718861605,2193.8,84.33,84.32,433.67]
["binance-futures","SOLUSDT",1770718872185,406.56,84.33,84.32,870.96]
["binance-futures","SOLUSDT",1770718922930,1940.27,84.34,84.33,373.92]
["binance-futures","SOLUSDT",1770718966791,1566.51,84.34,84.33,341.67]
["binance-futures","SOLUSDT",1770719031924,1207.52,84.37,84.36,361.19]
["binance-futures","SOLUSDT",1770719085349,122.38,84.43,84.42,2467.56]
["binance-futures","SOLUSDT",1770719124094,657.22,84.63,84.62,851.58]
["binance-futures","SOLUSDT",1770719168057,1058.77,84.61,84.6,710.22]
["binance-futures","SOLUSDT",1770719213600,1108.16,84.57,84.56,938.36]
["binance-futures","SOLUSDT",1770719252156,467.31,84.58,84.57,1702.97]
["binance-futures","SOLUSDT",1770719311085,389.8,84.53,84.52,1286.9]
["binance-futures","SOLUSDT",1770719357138,479.05,84.51,84.5,1435.42]
["binance-futures","SOLUSDT",1770719401712,1880.79,84.48,84.47,289.54]
["binance-futures","SOLUSDT",1770719429892,368.75,84.44,84.43,1063.12]
["binance-futures","SOLUSDT",1770719494044,2062.92,84.39,84.38,294.76]
["binance-futures","SOLUSDT",1770719545084,567.35,84.36,84.35,1147.59]
["binance-futures","SOLUSDT",1770719582153,1818.71,84.36,84.35,814.52]
["binance-futures","SOLUSDT",1770719643461,441.49,84.28,84.27,1537.74]
["binance-futures","SOLUSDT",1770719696633,1857.09,84.28,84.27,824.95]
["binance-futures","SOLUSDT",1770719723434,189.59,84.25,84.24,3805.4]
["binance-futures","SOLUSDT",1770719782954,617.08,84.24,84.23,1304.21]
["binance-futures","SOLUSDT",1770719813720,478.48,84.25,84.24,1946.39]
["binance-futures","SOLUSDT",1770719875804,569.57,84.24,84.23,807.54]
["binance-futures","SOLUSDT",1770719924093,187.55,84.2,84.19,1190.33]
["binance-futures","SOLUSDT",1770719963642,424.63,84.25,84.24,1795.67]
["binance-futures","SOLUSDT",1770720020781,335.13,84.24,84.23,1214.74]
["binance-futures","SOLUSDT",1770720077529,1233.9,84.27,84.26,608.85]
["binance-futures","SOLUSDT",1770720119678,104.2,84.26,84.25,1495.47]
["binance-futures","SOLUSDT",1770720187018,893.66,84.26,84.25,574.32]
["binance-futures","SOLUSDT",1770720242148,155.98,84.25,84.24,1159.91]
["binance-futures","SOLUSDT",1770720279444,428.29,84.25,84.24,890.6]
["binance-futures","SOLUSDT",1770720336072,1442.44,84.31,84.3,457.82]
["binance-futures","SOLUSDT",1770720338433,1093.43,84.31,84.3,759.45]
["binance-futures","SOLUSDT",1770720431321,504.1,84.23,84.22,854.16]
["binance-futures","SOLUSDT",1770720461442,1214.72,84.2,84.19,290.51]
["binance-futures","SOLUSDT",1770720482489,469.12,84.15,84.14,1198.61]
["binance-futures","SOLUSDT",1770720529871,882.39,84.18,84.17,660.72]
["binance-futures","SOLUSDT",1770720621962,1151.19,84.27,84.26,1135.04]
["binance-futures","SOLUSDT",1770720641184,1937.84,84.24,84.23,55.35]
["binance-futures","SOLUSDT",1770720698022,1523.56,84.21,84.2,511.59]
["binance-futures","SOLUSDT",1770720779033,1813.65,84.16,84.15,230.47]
["binance-futures","SOLUSDT",1770720798093,1005.48,84.15,84.14,227.61]
["binance-futures","SOLUSDT",1770720886631,123.27,84.19,84.18,1899.44]
["binance-futures","SOLUSDT",1770720960196,775.93,84.2,84.19,1544.89]
["binance-futures","SOLUSDT",1770720974499,420.24,84.19,84.18,1217.44]
["binance-futures","SOLUSDT",1770721069545,1299.69,84.2,84.19,417.77]
["binance-futures","SOLUSDT",1770721080065,831.5,84.2,84.19,578.74]
["binance-futures","SOLUSDT",1770721153283,702.48,84.18,84.17,1098.02]
["binance-futures","SOLUSDT",1770721184525,866.25,84.18,84.17,379.55]
["binance-futures","SOLUSDT",1770721234111,1086.61,84.11,84.1,346.65]
["binance-futures","SOLUSDT",1770721283627,375.65,84.05,84.04,1334.58]
["binance-futures","SOLUSDT",1770721313401,435.98,84.03,84.02,5204.5]
["binance-futures","SOLUSDT",1770721368400,1187.91,84.17,84.16,993.66]
["binance-futures","SOLUSDT",1770721397188,769.07,84.18,84.17,1110.3]
["binance-futures","SOLUSDT",1770721443432,1438.76,84.2,84.19,987.71]
["binance-futures","SOLUSDT",1770721520899,1245.15,84.21,84.2,502.54]
["binance-futures","SOLUSDT",1770721530543,1184.08,84.23,84.22,1336.05]
["binance-futures","SOLUSDT",1770721576038,927.52,84.27,84.26,1163.23]
["binance-futures","SOLUSDT",1770721611939,1602.34,84.37,84.36,415.95]
["binance-futures","SOLUSDT",1770721665059,1544.1,84.29,84.28,473.63]
["binance-futures","SOLUSDT",1770721705230,1675.02,84.19,84.18,154.92]
["binance-futures","SOLUSDT",1770721748813,1735.2,84.14,84.13,97.04]
["binance-futures","SOLUSDT",1770721806161,742.2,84.18,84.17,2280.83]
["binance-futures","SOLUSDT",1770721853432,2499.29,84.1,84.09,623.74]
["binance-futures","SOLUSDT",1770721890196,1493.01,84.17,84.16,455.9]
["binance-futures","SOLUSDT",1770721952246,482.27,84.18,84.17,1570.71]
["binance-futures","SOLUSDT",1770721995636,1680.11,84.26,84.25,447.16]
["binance-futures","SOLUSDT",1770722044945,1298.82,84.25,84.24,297.69]
["binance-futures","SOLUSDT",1770722077908,2854.68,84.24,84.23,378.29]
["binance-futures","SOLUSDT",1770722145649,53.71,84.17,84.16,1923.57]
["binance-futures","SOLUSDT",1770722201166,1069.21,84.18,84.17,1555.27]
["binance-futures","SOLUSDT",1770722235044,1308.91,84.19,84.18,201.51]
["binance-futures","SOLUSDT",1770722291866,1372.92,84.22,84.21,750.75]
["binance-futures","SOLUSDT",1770722351723,1046.8,84.26,84.25,459.92]
["binance-futures","SOLUSDT",1770722382859,1256.0,84.29,84.28,662.94]
["binance-futures","SOLUSDT",1770722447605,467.76,84.27,84.26,1241.96]
["binance-futures","SOLUSDT",1770722479221,542.47,84.19,84.18,1917.96]
["binance-futures","SOLUSDT",1770722541518,452.0,84.22,84.21,1898.14]
["binance-futures","SOLUSDT",1770722601700,608.45,84.29,84.28,2175.9]
["binance-futures","SOLUSDT",1770722641675,1395.14,84.22,84.21,1211.78]
["binance-futures","SOLUSDT",1770722708369,921.57,84.29,84.28,1287.28]
["binance-futures","SOLUSDT",1770722768330,2443.48,84.29,84.28,479.1]
["binance-futures","SOLUSDT",1770722803738,133.93,84.29,84.28,1354.2]
["binance-futures","SOLUSDT",1770722869828,328.46,84.26,84.25,900.98]
["binance-futures","SOLUSDT",1770722875709,1100.61,84.28,84.27,668.07]
["binance-futures","SOLUSDT",1770722973150,1422.69,84.3,84.29,381.49]
["binance-futures","SOLUSDT",1770722987376,122.23,84.33,84.32,2084.66]
["binance-futures","SOLUSDT",1770723033610,1033.24,84.39,84.38,1336.21]
["binance-futures","SOLUSDT",1770723112725,1235.3,84.41,84.4,1567.24]
["binance-futures","SOLUSDT",1770723142464,294.73,84.44,84.43,2233.73]
["binance-futures","SOLUSDT",1770723164749,1223.13,84.42,84.41,1115.75]
["binance-futures","SOLUSDT",1770723207912,1244.46,84.5,84.49,1373.8]
["binance-futures","SOLUSDT",1770723271157,116.54,84.42,84.41,1903.32]
["binance-futures","SOLUSDT",1770723291843,1195.01,84.46,84.45,320.68]
["binance-futures","SOLUSDT",1770723338138,1361.85,84.41,84.4,862.95]
["binance-futures","SOLUSDT",1770723415496,657.12,84.38,84.37,996.33]
["binance-futures","SOLUSDT",1770723430910,1193.44,84.35,84.34,474.88]
["binance-futures","SOLUSDT",1770723501514,837.74,84.37,84.36,54.23]
["binance-futures","SOLUSDT",1770723509973,1290.12,84.34,84.33,917.82]
["binance-futures","SOLUSDT",1770723570671,939.6,84.3,84.29,788.74]
["binance-futures","SOLUSDT",1770723601093,1028.14,84.32,84.31,472.77]
["binance-futures","SOLUSDT",1770723656958,311.57,84.2,84.19,1303.61]
["binance-futures","SOLUSDT",1770723708670,836.01,84.13,84.12,785.61]
["binance-futures","SOLUSDT",1770723735973,609.12,84.15,84.14,2107.53]
["binance-futures","SOLUSDT",1770723780738,656.82,83.92,83.91,2731.88]
["binance-futures","SOLUSDT",1770723823448,776.94,83.9,83.89,944.98]
["binance-futures","SOLUSDT",1770723851603,1796.01,83.91,83.9,945.61]
["binance-futures","SOLUSDT",1770723896574,672.72,84.01,84.0,1865.03]
["binance-futures","SOLUSDT",1770723935308,1497.86,83.95,83.94,369.33]
["binance-futures","SOLUSDT",1770723961342,1266.96,83.96,83.95,921.83]
["binance-futures","SOLUSDT",1770723987667,194.84,83.99,83.98,2879.13]
["binance-futures","SOLUSDT",1770724053295,713.81,83.85,83.84,745.93]
["binance-futures","SOLUSDT",1770724082439,559.14,84.02,84.01,1473.83]
["binance-futures","SOLUSDT",1770724105516,1271.43,84.09,84.08,965.77]
["binance-futures","SOLUSDT",1770724164721,1065.46,84.17,84.16,705.35]
["binance-futures","SOLUSDT",1770724200998,919.87,84.07,84.06,1466.95]
["binance-futures","SOLUSDT",1770724225057,1152.31,84.14,84.13,544.0]
["binance-futures","SOLUSDT",1770724285051,153.26,84.08,84.07,1111.04]
["binance-futures","SOLUSDT",1770724307403,167.17,84.05,84.04,1391.51]
["binance-futures","SOLUSDT",1770724358016,1008.05,83.97,83.96,588.57]
["binance-futures","SOLUSDT",1770724408705,1026.2,83.77,83.76,1300.63]
["binance-futures","SOLUSDT",1770724426686,577.5,83.75,83.74,952.71]
["binance-futures","SOLUSDT",1770724470763,471.3,83.79,83.78,533.84]
["binance-futures","SOLUSDT",1770724485584,568.39,83.77,83.76,1049.23]
["binance-futures","SOLUSDT",1770724548005,1818.96,83.78,83.77,765.08]
["binance-futures","SOLUSDT",1770724605144,1280.8,83.8,83.79,1228.33]
["binance-futures","SOLUSDT",1770724623087,1149.69,83.8,83.79,451.23]
["binance-futures","SOLUSDT",1770724690299,1725.19,83.73,83.72,1381.28]
["binance-futures","SOLUSDT",1770724745005,3511.84,83.78,83.77,1632.33]
["binance-futures","SOLUSDT",1770724756351,1654.73,83.77,83.76,1052.41]
["binance-futures","SOLUSDT",1770724825160,3321.08,83.88,83.87,905.45]
["binance-futures","SOLUSDT",1770724850434,628.27,83.94,83.93,774.68]
["binance-futures","SOLUSDT",1770724877518,962.92,83.97,83.96,409.42]
["binance-futures","SOLUSDT",1770724905921,1392.78,83.99,83.98,863.86]
["binance-futures","SOLUSDT",1770724970180,349.4,84.02,84.01,1741.19]
["binance-futures","SOLUSDT",1770724992724,867.82,84.0,83.99,713.0]
["binance-futures","SOLUSDT",1770725044107,2243.12,84.08,84.07,120.46]
["binance-futures","SOLUSDT",1770725093346,562.34,84.0,83.99,2318.46]
["binance-futures","SOLUSDT",1770725115480,2915.04,84.08,84.07,187.99]
["binance-futures","SOLUSDT",1770725172655,1474.34,84.12,84.11,227.46]
["binance-futures","SOLUSDT",1770725218576,999.4,84.17,84.16,690.78]
["binance-futures","SOLUSDT",1770725226799,1817.67,84.18,84.17,295.18]
["binance-futures","SOLUSDT",1770725266568,1169.83,84.11,84.1,431.33]
["binance-futures","SOLUSDT",1770725299033,881.14,83.96,83.95,3564.85]
["binance-futures","SOLUSDT",1770725363458,430.61,84.03,84.02,1672.75]
["binance-futures","SOLUSDT",1770725383436,1083.33,84.06,84.05,382.29]
["binance-futures","SOLUSDT",1770725420754,423.14,84.11,84.1,1457.99]
["binance-futures","SOLUSDT",1770725491961,56.11,84.11,84.1,1611.97]
["binance-futures","SOLUSDT",1770725511492,974.42,84.07,84.06,1069.41]
["binance-futures","SOLUSDT",1770725561552,636.02,84.05,84.04,731.01]
["binance-futures","SOLUSDT",1770725594263,1255.74,84.03,84.02,91.51]
["binance-futures","SOLUSDT",1770725658964,1030.74,84.02,84.01,564.84]
["binance-futures","SOLUSDT",1770725729660,1513.47,84.03,84.02,474.66]
["binance-futures","SOLUSDT",1770725739991,421.09,84.05,84.04,1263.61]
["binance-futures","SOLUSDT",1770725798103,726.31,84.05,84.04,1047.8]
["binance-futures","SOLUSDT",1770725836236,625.59,84.02,84.01,833.54]
["binance-futures","SOLUSDT",1770725894086,267.98,84.06,84.05,2131.32]
["binance-futures","SOLUSDT",1770725955633,1299.12,84.07,84.06,2658.07]
["binance-futures","SOLUSDT",1770725988165,1753.91,83.99,83.98,492.5]
["binance-futures","SOLUSDT",1770726043745,390.98,84.16,84.15,1198.04]
["binance-futures","SOLUSDT",1770726099570,204.71,84.15,84.14,2439.82]
["binance-futures","SOLUSDT",1770726128788,673.59,84.16,84.15,1025.86]
["binance-futures","SOLUSDT",1770726187586,1208.35,84.07,84.06,1088.12]
["binance-futures","SOLUSDT",1770726239885,972.64,84.12,84.11,1779.13]
["binance-futures","SOLUSDT",1770726271848,181.71,84.16,84.15,1576.81]
["binance-futures","SOLUSDT",1770726308876,162.33,84.17,84.16,5230.44]
["binance-futures","SOLUSDT",1770726380753,379.77,84.18,84.17,2442.4]
["binance-futures","SOLUSDT",1770726424135,1028.0,84.17,84.16,918.11]
["binance-futures","SOLUSDT",1770726460855,1038.01,84.17,84.16,533.83]
["binance-futures","SOLUSDT",1770726533138,179.64,84.16,84.15,2040.07]
["binance-futures","SOLUSDT",1770726555107,644.11,84.15,84.14,817.2]
["binance-futures","SOLUSDT",1770726615890,736.08,84.1,84.09,1162.04]
["binance-futures","SOLUSDT",1770726682983,131.51,84.22,84.21,1993.97]
["binance-futures","SOLUSDT",1770726703288,427.88,84.25,84.24,1958.05]
["binance-futures","SOLUSDT",1770726759500,536.18,84.22,84.21,1926.43]
["binance-futures","SOLUSDT",1770726822519,511.44,84.27,84.26,1214.53]
["binance-futures","SOLUSDT",1770726847147,2881.37,84.21,84.2,721.24]
["binance-futures","SOLUSDT",1770726893348,1310.84,84.1,84.09,686.18]
["binance-futures","SOLUSDT",1770726907232,1694.03,84.04,84.03,975.42]
["binance-futures","SOLUSDT",1770726969968,748.45,84.02,84.01,1403.08]
["binance-futures","SOLUSDT",1770727018819,1012.45,84.0,83.99,843.9]
["binance-futures","SOLUSDT",1770727030933,744.03,84.02,84.01,1779.25]
["binance-futures","SOLUSDT",1770727103498,631.64,84.0,83.99,723.12]
["binance-futures","SOLUSDT",1770727113670,468.81,83.99,83.98,2203.62]
["binance-futures","SOLUSDT",1770727167546,334.19,83.99,83.98,1316.81]
["binance-futures","SOLUSDT",1770727241550,1459.51,83.95,83.94,726.46]
["binance-futures","SOLUSDT",1770727267065,2419.96,83.92,83.91,413.08]
["binance-futures","SOLUSDT",1770727293399,363.12,83.98,83.97,1891.71]
["binance-futures","SOLUSDT",1770727327677,1674.39,83.98,83.97,359.14]
["binance-futures","SOLUSDT",1770727405372,1394.56,83.88,83.87,550.86]
["binance-futures","SOLUSDT",1770727437215,633.91,83.88,83.87,1372.49]
["binance-futures","SOLUSDT",1770727497228,2468.59,83.83,83.82,1501.93]
["binance-futures","SOLUSDT",1770727543821,365.99,83.8,83.79,2061.95]
["binance-futures","SOLUSDT",1770727563119,2448.16,83.76,83.75,744.68]
["binance-futures","SOLUSDT",1770727611703,2490.57,83.81,83.8,464.84]
["binance-futures","SOLUSDT",1770727620358,3332.61,83.78,83.77,539.08]
["binance-futures","SOLUSDT",1770727675238,838.95,83.91,83.9,1177.05]
["binance-futures","SOLUSDT",1770727737111,1133.51,83.82,83.81,1188.88]
["binance-futures","SOLUSDT",1770727746856,1469.49,83.8,83.79,168.69]
["binance-futures","SOLUSDT",1770727808893,1592.64,83.91,83.9,163.24]
["binance-futures","SOLUSDT",1770727825689,578.81,83.97,83.96,640.33]
["binance-futures","SOLUSDT",1770727874642,151.12,83.96,83.95,1774.54]
["binance-futures","SOLUSDT",1770727938015,932.57,83.94,83.93,1380.5]
["binance-futures","SOLUSDT",1770727962051,874.35,83.91,83.9,645.55]
["binance-futures","SOLUSDT",1770728015198,682.05,83.88,83.87,1011.04]
["binance-futures","SOLUSDT",1770728072732,617.8,83.96,83.95,1178.02]
["binance-futures","SOLUSDT",1770728097015,2102.68,83.93,83.92,184.0]
["binance-futures","SOLUSDT",1770728124072,692.27,83.95,83.94,863.55]
["binance-futures","SOLUSDT",1770728221977,363.53,83.99,83.98,2055.29]
["binance-futures","SOLUSDT",1770728257691,1347.16,83.96,83.95,1942.47]
["binance-futures","SOLUSDT",1770728292939,1443.52,83.96,83.95,4063.19]
["binance-futures","SOLUSDT",1770728381509,616.76,83.91,83.9,642.54]
["binance-futures","SOLUSDT",1770728391926,983.0,83.9,83.89,1120.5]
["binance-futures","SOLUSDT",1770728446509,648.17,83.86,83.85,1333.39]
["binance-futures","SOLUSDT",1770728473006,2083.36,83.85,83.84,1035.2]
["binance-futures","SOLUSDT",1770728528138,787.69,83.85,83.84,2237.79]
["binance-futures","SOLUSDT",1770728581052,9.22,83.87,83.86,1874.87]
["binance-futures","SOLUSDT",1770728603548,82.53,83.88,83.87,1334.27]
["binance-futures","SOLUSDT",1770728662152,879.99,83.95,83.94,1505.5]
["binance-futures","SOLUSDT",1770728709236,1595.47,83.81,83.8,52.89]
["binance-futures","SOLUSDT",1770728727498,998.75,83.98,83.97,584.74]
["binance-futures","SOLUSDT",1770728773529,2482.64,83.82,83.81,26.24]
["binance-futures","SOLUSDT",1770728816751,1325.46,83.88,83.87,376.32]
["binance-futures","SOLUSDT",1770728835258,763.19,83.87,83.86,921.27]
["binance-futures","SOLUSDT",1770728890819,1436.34,83.82,83.81,77.66]
["binance-futures","SOLUSDT",1770728920870,408.05,83.86,83.85,2357.31]
["binance-futures","SOLUSDT",1770728971315,610.23,83.86,83.85,1800.13]
["binance-futures","SOLUSDT",1770728986631,2322.14,83.91,83.9,1828.14]
["binance-futures","SOLUSDT",1770729048363,714.98,83.84,83.83,2307.13]
["binance-futures","SOLUSDT",1770729111172,2063.42,83.84,83.83,97.07]
["binance-futures","SOLUSDT",1770729125050,2041.97,83.75,83.74,537.91]
["binance-futures","SOLUSDT",1770729193437,1218.0,83.83,83.82,1705.25]
["binance-futures","SOLUSDT",1770729248503,1016.38,83.92,83.91,1013.88]
["binance-futures","SOLUSDT",1770729262418,13.73,83.95,83.94,1589.25]
["binance-futures","SOLUSDT",1770729328925,393.5,83.91,83.9,2249.55]
["binance-futures","SOLUSDT",1770729338452,522.99,83.9,83.89,1847.48]
["binance-futures","SOLUSDT",1770729397121,1026.82,83.91,83.9,656.42]
["binance-futures","SOLUSDT",1770729475653,993.91,83.98,83.97,790.29]
["binance-futures","SOLUSDT",1770729486362,4496.45,84.0,83.99,1893.72]
["binance-futures","SOLUSDT",1770729530652,936.96,84.0,83.99,799.25]
["binance-futures","SOLUSDT",1770729554095,99.14,84.11,84.1,2451.37]
["binance-futures","SOLUSDT",1770729632406,165.13,84.07,84.06,1679.18]
["binance-futures","SOLUSDT",1770729659316,809.01,84.09,84.08,1029.66]
["binance-futures","SOLUSDT",1770729695070,489.34,84.02,84.01,415.9]
["binance-futures","SOLUSDT",1770729774496,873.56,84.1,84.09,2676.22]
["binance-futures","SOLUSDT",1770729800457,229.32,84.11,84.1,1406.63]
["binance-futures","SOLUSDT",1770729858811,955.14,84.15,84.14,4627.77]
["binance-futures","SOLUSDT",1770729868336,1307.77,84.17,84.16,380.66]
["binance-futures","SOLUSDT",1770729936728,1275.41,84.15,84.14,101.69]
["binance-futures","SOLUSDT",1770730005437,2551.16,84.15,84.14,323.71]
["binance-futures","SOLUSDT",1770730015598,1254.75,84.15,84.14,331.63]
["binance-futures","SOLUSDT",1770730093861,101.45,84.15,84.14,1356.78]
["binance-futures","SOLUSDT",1770730112399,825.33,84.25,84.24,1107.32]
["binance-futures","SOLUSDT",1770730166577,749.63,84.2,84.19,1699.09]
["binance-futures","SOLUSDT",1770730234735,876.98,84.06,84.05,730.13]
["binance-futures","SOLUSDT",1770730250427,371.66,84.06,84.05,739.35]
["binance-futures","SOLUSDT",1770730299880,1137.85,84.09,84.08,1419.14]
["binance-futures","SOLUSDT",1770730352997,864.36,84.32,84.31,2319.86]
["binance-futures","SOLUSDT",1770730368748,583.66,84.46,84.45,1478.29]
["binance-futures","SOLUSDT",1770730406710,270.32,84.56,84.55,1192.08]
["binance-futures","SOLUSDT",1770730447532,805.65,84.59,84.58,1951.07]
["binance-futures","SOLUSDT",1770730467963,1191.85,84.63,84.62,268.5]
["binance-futures","SOLUSDT",1770730488928,415.32,84.71,84.7,1207.86]
["binance-futures","SOLUSDT",1770730547324,508.84,84.54,84.53,1138.38]
["binance-futures","SOLUSDT",1770730571810,1201.2,84.6,84.59,1548.02]
["binance-futures","SOLUSDT",1770730594915,726.28,84.6,84.59,1097.31]
["binance-futures","SOLUSDT",1770730618097,1076.99,84.64,84.63,1501.63]
["binance-futures","SOLUSDT",1770730659858,1000.47,84.66,84.65,839.78]
["binance-futures","SOLUSDT",1770730704590,842.17,84.58,84.57,2622.7]
["binance-futures","SOLUSDT",1770730728064,1369.65,84.52,84.51,1221.42]
["binance-futures","SOLUSDT",1770730778246,1640.88,84.6,84.59,121.8]
["binance-futures","SOLUSDT",1770730825736,198.25,84.64,84.63,1387.64]
["binance-futures","SOLUSDT",1770730845494,886.95,84.6,84.59,794.06]
["binance-futures","SOLUSDT",1770730900549,1036.78,84.51,84.5,1031.32]
["binance-futures","SOLUSDT",1770730948004,494.2,84.62,84.61,1991.95]
["binance-futures","SOLUSDT",1770730974723,1188.23,84.61,84.6,636.05]
["binance-futures","SOLUSDT",1770731030956,1671.49,84.59,84.58,183.21]
["binance-futures","SOLUSDT",1770731082361,1677.49,84.65,84.64,1983.26]
["binance-futures","SOLUSDT",1770731102355,1163.96,84.67,84.66,1187.74]
["binance-futures","SOLUSDT",1770731156943,977.43,84.64,84.63,988.72]
["binance-futures","SOLUSDT",1770731182088,821.12,84.59,84.58,853.31]
["binance-futures","SOLUSDT",1770731218334,691.45,84.64,84.63,995.6]
["binance-futures","SOLUSDT",1770731277051,1804.81,84.65,84.64,87.26]
["binance-futures","SOLUSDT",1770731300479,1926.26,84.58,84.57,369.01]
["binance-futures","SOLUSDT",1770731340796,1487.43,84.58,84.57,130.12]
["binance-futures","SOLUSDT",1770731364585,1357.63,84.52,84.51,382.31]
["binance-futures","SOLUSDT",1770731428693,614.91,84.4,84.39,2052.25]
["binance-futures","SOLUSDT",1770731462179,1754.4,84.42,84.41,857.43]
["binance-futures","SOLUSDT",1770731514410,1096.15,84.48,84.47,1006.58]
["binance-futures","SOLUSDT",1770731567507,33.45,84.5,84.49,1549.06]
["binance-futures","SOLUSDT",1770731602716,321.63,84.52,84.51,1487.86]
["binance-futures","SOLUSDT",1770731658697,408.41,84.57,84.56,2310.05]
["binance-futures","SOLUSDT",1770731670200,492.82,84.6,84.59,1420.77]
["binance-futures","SOLUSDT",1770731742754,2319.75,84.61,84.6,244.11]
["binance-futures","SOLUSDT",1770731803574,637.16,84.59,84.58,1057.77]
["binance-futures","SOLUSDT",1770731815063,4647.97,84.59,84.58,600.48]
["binance-futures","SOLUSDT",1770731899550,1272.89,84.62,84.61,859.25]
["binance-futures","SOLUSDT",1770731910495,252.13,84.6,84.59,1285.65]
["binance-futures","SOLUSDT",1770731978734,849.73,84.57,84.56,932.09]
["binance-futures","SOLUSDT",1770732049224,1453.15,84.6,84.59,344.36]
["binance-futures","SOLUSDT",1770732061532,1365.14,84.57,84.56,298.77]
["binance-futures","SOLUSDT",1770732126430,639.08,84.41,84.4,1087.24]
["binance-futures","SOLUSDT",1770732129084,958.86,84.4,84.39,1542.69]
["binance-futures","SOLUSDT",1770732183318,2660.6,84.38,84.37,292.31]
["binance-futures","SOLUSDT",1770732209562,923.67,84.42,84.41,1013.81]
["binance-futures","SOLUSDT",1770732251938,2382.21,84.45,84.44,464.8]
["binance-futures","SOLUSDT",1770732310402,1252.08,84.41,84.4,725.17]
["binance-futures","SOLUSDT",1770732338180,142.82,84.41,84.4,2341.32]
["binance-futures","SOLUSDT",1770732378972,1508.75,84.48,84.47,571.54]
["binance-futures","SOLUSDT",1770732419889,1156.64,84.49,84.48,725.32]
["binance-futures","SOLUSDT",1770732478748,415.31,84.47,84.46,3582.72]
["binance-futures","SOLUSDT",1770732513046,303.02,84.47,84.46,1344.81]
["binance-futures","SOLUSDT",1770732558459,448.31,84.47,84.46,1629.87]
["binance-futures","SOLUSDT",1770732609936,1781.29,84.55,84.54,428.48]
["binance-futures","SOLUSDT",1770732635636,2389.18,84.59,84.58,698.51]
["binance-futures","SOLUSDT",1770732668350,1239.57,84.52,84.51,1409.43]
["binance-futures","SOLUSDT",1770732735473,410.37,84.52,84.51,1460.62]
["binance-futures","SOLUSDT",1770732768107,1717.33,84.49,84.48,67.66]
["binance-futures","SOLUSDT",1770732800766,1546.55,84.47,84.46,485.92]
["binance-futures","SOLUSDT",1770732878933,870.7,84.53,84.52,2262.11]
["binance-futures","SOLUSDT",1770732905772,1830.71,84.52,84.51,487.3]
["binance-futures","SOLUSDT",1770732934433,668.72,84.57,84.56,638.22]
["binance-futures","SOLUSDT",1770732986142,864.02,84.65,84.64,2477.58]
["binance-futures","SOLUSDT",1770733249372,1012.64,84.78,84.77,1125.06]
["binance-futures","SOLUSDT",1770733270885,1463.52,84.85,84.84,353.82]
["binance-futures","SOLUSDT",1770733320363,434.21,84.88,84.87,2746.12]
["binance-futures","SOLUSDT",1770733365960,719.87,84.76,84.75,4392.25]
["binance-futures","SOLUSDT",1770733383384,783.14,84.67,84.66,1140.08]
["binance-futures","SOLUSDT",1770733430639,917.48,84.43,84.42,1194.58]
["binance-futures","SOLUSDT",1770733471714,361.75,84.45,84.44,1338.79]
["binance-futures","SOLUSDT",1770733493291,2999.23,84.46,84.45,60.57]
["binance-futures","SOLUSDT",1770733542920,1506.56,84.37,84.36,1016.08]
["binance-futures","SOLUSDT",1770733551965,330.65,84.38,84.37,2747.69]
["binance-futures","SOLUSDT",1770733601793,1838.55,84.14,84.13,493.95]
["binance-futures","SOLUSDT",1770733647995,1596.19,84.12,84.11,207.3]
["binance-futures","SOLUSDT",1770733670897,133.7,84.2,84.19,1252.53]
["binance-futures","SOLUSDT",1770733704144,1197.97,84.17,84.16,541.99]
["binance-futures","SOLUSDT",1770733724718,874.8,84.19,84.18,616.56]
["binance-futures","SOLUSDT",1770733793304,1762.92,84.2,84.19,247.59]
["binance-futures","SOLUSDT",1770733820318,408.72,84.31,84.3,1870.1]
["binance-futures","SOLUSDT",1770733838498,528.23,84.38,84.37,1228.48]
["binance-futures","SOLUSDT",1770733888221,1209.77,84.49,84.48,483.12]
["binance-futures","SOLUSDT",1770733911294,1240.74,84.38,84.37,420.9]
["binance-futures","SOLUSDT",1770733945513,1586.49,84.58,84.57,87.03]
["binance-futures","SOLUSDT",1770733952326,2228.77,84.65,84.64,1454.91]
["binance-futures","SOLUSDT",1770734002290,1490.1,84.37,84.36,728.04]
["binance-futures","SOLUSDT",1770734038250,1477.14,84.28,84.27,360.02]
["binance-futures","SOLUSDT",1770734044997,1126.25,84.3,84.29,87.38]
["binance-futures","SOLUSDT",1770734093515,29.38,84.49,84.48,4718.12]
["binance-futures","SOLUSDT",1770734102371,1055.24,84.51,84.5,136.01]
["binance-futures","SOLUSDT",1770734139815,950.0,84.48,84.47,540.71]
["binance-futures","SOLUSDT",1770734189607,1360.28,84.34,84.33,598.36]
["binance-futures","SOLUSDT",1770734196757,614.92,84.3,84.29,2065.57]
["binance-futures","SOLUSDT",1770734232916,514.2,84.15,84.14,2175.73]
["binance-futures","SOLUSDT",1770734250306,1014.61,84.17,84.16,866.85]
["binance-futures","SOLUSDT",1770734288804,638.12,83.71,83.7,994.69]
["binance-futures","SOLUSDT",1770734308050,2129.36,83.77,83.76,42.1]
["binance-futures","SOLUSDT",1770734339071,2109.23,83.7,83.69,354.64]
["binance-futures","SOLUSDT",1770734379401,992.02,83.96,83.95,416.03]
["binance-futures","SOLUSDT",1770734399450,1138.93,83.95,83.94,153.66]
["binance-futures","SOLUSDT",1770734427869,1709.69,83.88,83.87,349.66]
["binance-futures","SOLUSDT",1770734471089,865.74,83.53,83.52,587.48]
["binance-futures","SOLUSDT",1770734490393,1528.34,83.6,83.59,661.26]
["binance-futures","SOLUSDT",1770734515788,648.27,83.49,83.48,681.17]
["binance-futures","SOLUSDT",1770734544698,1561.46,83.31,83.3,253.56]
["binance-futures","SOLUSDT",1770734580318,519.5,83.23,83.22,538.94]
["binance-futures","SOLUSDT",1770734603250,342.34,83.48,83.47,1465.67]
["binance-futures","SOLUSDT",1770734635229,934.15,83.36,83.35,599.9]
["binance-futures","SOLUSDT",1770734671336,1284.89,83.54,83.53,1655.36]
["binance-futures","SOLUSDT",1770734696861,775.42,83.61,83.6,248.46]
["binance-futures","SOLUSDT",1770734726907,326.1,83.57,83.56,2377.44]
["binance-futures","SOLUSDT",1770734762818,1380.18,83.57,83.56,876.26]
["binance-futures","SOLUSDT",1770734785730,1135.94,83.46,83.45,1155.51]
["binance-futures","SOLUSDT",1770734819443,1135.65,83.49,83.48,176.3]
["binance-futures","SOLUSDT",1770734855260,284.6,83.3,83.29,1506.38]
["binance-futures","SOLUSDT",1770734875565,1293.19,83.26,83.25,931.26]
["binance-futures","SOLUSDT",1770734911345,1158.85,83.4,83.39,385.49]
["binance-futures","SOLUSDT",1770734931420,634.29,83.26,83.25,683.68]
["binance-futures","SOLUSDT",1770734967579,1318.5,83.28,83.27,288.44]
["binance-futures","SOLUSDT",1770735006446,603.07,83.35,83.34,1783.83]
["binance-futures","SOLUSDT",1770735025653,1602.8,83.54,83.53,516.07]
["binance-futures","SOLUSDT",1770735056951,560.2,83.62,83.61,573.61]
["binance-futures","SOLUSDT",1770735068246,839.91,83.62,83.61,597.92]
["binance-futures","SOLUSDT",1770735119872,1130.77,83.61,83.6,441.65]
["binance-futures","SOLUSDT",1770735150851,482.66,83.58,83.57,694.4]
["binance-futures","SOLUSDT",1770735177854,200.51,83.95,83.94,1803.71]
["binance-futures","SOLUSDT",1770735214736,190.97,83.81,83.8,1484.47]
["binance-futures","SOLUSDT",1770735242422,205.2,83.79,83.78,1824.5]
["binance-futures","SOLUSDT",1770735272209,100.83,83.73,83.72,824.82]
["binance-futures","SOLUSDT",1770735279270,901.62,83.78,83.77,630.3]
["binance-futures","SOLUSDT",1770735308600,1550.1,83.83,83.82,749.83]
["binance-futures","SOLUSDT",1770735368953,397.28,83.97,83.96,1689.09]
["binance-futures","SOLUSDT",1770735375813,1397.72,83.94,83.93,757.25]
["binance-futures","SOLUSDT",1770735402640,967.77,83.85,83.84,461.41]
["binance-futures","SOLUSDT",1770735437465,2347.12,83.71,83.7,411.05]
["binance-futures","SOLUSDT",1770735479413,22.54,83.71,83.7,1516.49]
["binance-futures","SOLUSDT",1770735507474,345.11,83.75,83.74,1689.83]
["binance-futures","SOLUSDT",1770735547942,470.77,83.77,83.76,1261.03]
["binance-futures","SOLUSDT",1770735606328,628.92,83.62,83.61,1306.88]
["binance-futures","SOLUSDT",1770735614465,618.98,83.54,83.53,1670.02]
["binance-futures","SOLUSDT",1770735650260,1390.55,83.42,83.41,1135.32]
["binance-futures","SOLUSDT",1770735670634,831.76,83.49,83.48,540.34]
["binance-futures","SOLUSDT",1770735708480,1049.63,83.67,83.66,678.07]
["binance-futures","SOLUSDT",1770735760659,1452.01,83.47,83.46,856.24]
["binance-futures","SOLUSDT",1770735771249,1057.56,83.44,83.43,409.58]
["binance-futures","SOLUSDT",1770735810944,1222.33,83.61,83.6,989.83]
["binance-futures","SOLUSDT",1770735831597,1033.35,83.61,83.6,319.07]
["binance-futures","SOLUSDT",1770735870929,1624.24,83.56,83.55,12.28]
["binance-futures","SOLUSDT",1770735910015,1144.1,83.57,83.56,362.61]
["binance-futures","SOLUSDT",1770735927970,201.51,83.64,83.63,947.77]
["binance-futures","SOLUSDT",1770735972508,1408.92,83.51,83.5,765.7]
["binance-futures","SOLUSDT",1770735994007,631.77,83.64,83.63,1142.4]
["binance-futures","SOLUSDT",1770736024840,318.64,83.87,83.86,1957.22]
["binance-futures","SOLUSDT",1770736066234,926.23,84.19,84.18,1909.9]
["binance-futures","SOLUSDT",1770736085922,1055.98,84.13,84.12,471.99]
["binance-futures","SOLUSDT",1770736114552,782.76,84.24,84.23,763.2]
["binance-futures","SOLUSDT",1770736160215,496.32,84.19,84.18,634.33]
["binance-futures","SOLUSDT",1770736180621,1003.4,84.11,84.1,67.16]
["binance-futures","SOLUSDT",1770736206896,783.33,84.25,84.24,492.18]
["binance-futures","SOLUSDT",1770736237822,41.39,84.38,84.37,1279.94]
["binance-futures","SOLUSDT",1770736275995,904.9,84.24,84.23,61.53]
["binance-futures","SOLUSDT",1770736300880,872.8,84.13,84.12,323.12]
["binance-futures","SOLUSDT",1770736336318,904.57,84.06,84.05,157.51]
["binance-futures","SOLUSDT",1770736375902,721.29,83.9,83.89,952.78]
["binance-futures","SOLUSDT",1770736401038,286.78,83.7,83.69,930.26]
["binance-futures","SOLUSDT",1770736433976,461.88,83.7,83.69,2005.26]
["binance-futures","SOLUSDT",1770736471626,252.43,83.73,83.72,1074.93]
["binance-futures","SOLUSDT",1770736497567,1021.08,83.73,83.72,392.73]
["binance-futures","SOLUSDT",1770736532409,850.7,83.63,83.62,476.96]
["binance-futures","SOLUSDT",1770736539808,364.29,83.64,83.63,888.02]
["binance-futures","SOLUSDT",1770736591267,177.56,83.72,83.71,856.47]
["binance-futures","SOLUSDT",1770736630417,748.21,83.78,83.77,807.13]
["binance-futures","SOLUSDT",1770736652782,579.62,83.71,83.7,706.36]
["binance-futures","SOLUSDT",1770736689650,348.32,83.64,83.63,2582.31]
["binance-futures","SOLUSDT",1770736700568,806.98,83.73,83.72,843.12]
["binance-futures","SOLUSDT",1770736750800,716.92,83.88,83.87,502.45]
["binance-futures","SOLUSDT",1770736785360,959.64,83.91,83.9,375.5]
["binance-futures","SOLUSDT",1770736798553,530.35,83.96,83.95,2312.43]
["binance-futures","SOLUSDT",1770736851302,1118.05,83.93,83.92,879.49]
["binance-futures","SOLUSDT",1770736882774,1053.47,84.1,84.09,1346.49]
["binance-futures","SOLUSDT",1770736910400,1295.11,84.03,84.02,121.51]
["binance-futures","SOLUSDT",1770736917777,735.45,84.07,84.06,829.68]
["binance-futures","SOLUSDT",1770736976442,282.27,84.31,84.3,913.85]
["binance-futures","SOLUSDT",1770737007405,1012.86,84.28,84.27,405.57]
["binance-futures","SOLUSDT",1770737014720,574.37,84.23,84.22,1007.77]
["binance-futures","SOLUSDT",1770737044769,194.88,84.14,84.13,1024.78]
["binance-futures","SOLUSDT",1770737074998,307.37,84.0,83.99,685.58]
["binance-futures","SOLUSDT",1770737114200,234.16,84.11,84.1,1607.58]
["binance-futures","SOLUSDT",1770737141287,867.35,84.1,84.09,419.24]
["binance-futures","SOLUSDT",1770737178152,1711.26,84.14,84.13,464.27]
["binance-futures","SOLUSDT",1770737217126,59.21,84.4,84.39,3149.35]
["binance-futures","SOLUSDT",1770737240608,1248.78,84.29,84.28,373.73]
["binance-futures","SOLUSDT",1770737276239,1011.74,84.39,84.38,140.68]
["binance-futures","SOLUSDT",1770737299323,379.82,84.26,84.25,1467.91]
["binance-futures","SOLUSDT",1770737341569,1285.83,84.15,84.14,471.59]
["binance-futures","SOLUSDT",1770737387035,914.69,84.12,84.11,619.05]
["binance-futures","SOLUSDT",1770737411125,431.58,84.14,84.13,1618.13]
["binance-futures","SOLUSDT",1770737448263,682.98,84.36,84.35,1900.26]
["binance-futures","SOLUSDT",1770737470563,1647.2,84.35,84.34,40.17]
["binance-futures","SOLUSDT",1770737509208,557.36,84.34,84.33,774.59]
["binance-futures","SOLUSDT",1770737545224,952.88,84.3,84.29,1075.49]
["binance-futures","SOLUSDT",1770737576214,523.82,84.21,84.2,1819.34]
["binance-futures","SOLUSDT",1770737618589,506.7,84.28,84.27,1306.06]
["binance-futures","SOLUSDT",1770737652009,386.65,84.34,84.33,1546.05]
["binance-futures","SOLUSDT",1770737682103,532.62,84.27,84.26,1298.21]
["binance-futures","SOLUSDT",1770737721735,672.38,84.13,84.12,1836.63]
["binance-futures","SOLUSDT",1770737754854,1840.08,84.32,84.31,494.39]
["binance-futures","SOLUSDT",1770737782597,765.36,84.31,84.3,682.43]
["binance-futures","SOLUSDT",1770737822550,750.88,84.48,84.47,1159.51]
["binance-futures","SOLUSDT",1770737851835,877.3,84.34,84.33,2190.45]
["binance-futures","SOLUSDT",1770737880507,2029.9,84.17,84.16,633.47]
["binance-futures","SOLUSDT",1770737919709,2390.37,84.22,84.21,453.9]
["binance-futures","SOLUSDT",1770737948050,3979.84,84.25,84.24,294.37]
["binance-futures","SOLUSDT",1770737981675,1342.15,84.2,84.19,717.16]
["binance-futures","SOLUSDT",1770738003694,834.32,84.25,84.24,1067.79]
["binance-futures","SOLUSDT",1770738047645,931.23,84.38,84.37,749.35]
["binance-futures","SOLUSDT",1770738083040,640.19,84.33,84.32,980.08]
["binance-futures","SOLUSDT",1770738105409,735.51,84.37,84.36,1878.57]
["binance-futures","SOLUSDT",1770738147342,635.69,84.33,84.32,1984.14]
["binance-futures","SOLUSDT",1770738168726,201.09,84.23,84.22,2127.74]
["binance-futures","SOLUSDT",1770738210095,374.02,84.16,84.15,1005.8]
["binance-futures","SOLUSDT",1770738249366,529.1,84.24,84.23,752.27]
["binance-futures","SOLUSDT",1770738275606,875.37,84.27,84.26,2117.64]
["binance-futures","SOLUSDT",1770738321126,877.01,84.18,84.17,1187.47]
["binance-futures","SOLUSDT",1770738324865,1232.69,84.14,84.13,765.67]
["binance-futures","SOLUSDT",1770738382773,651.87,84.06,84.05,1612.8]
["binance-futures","SOLUSDT",1770738390669,1008.28,84.04,84.03,488.35]
["binance-futures","SOLUSDT",1770738446570,1062.67,84.09,84.08,521.02]
["binance-futures","SOLUSDT",1770738487284,920.58,84.11,84.1,1149.35]
["binance-futures","SOLUSDT",1770738498224,10.04,84.28,84.27,1864.38]
["binance-futures","SOLUSDT",1770738551224,877.52,84.32,84.31,452.22]
["binance-futures","SOLUSDT",1770738585471,334.59,84.36,84.35,1359.18]
["binance-futures","SOLUSDT",1770738599553,1453.6,84.34,84.33,1248.45]
["binance-futures","SOLUSDT",1770738620508,546.08,84.06,84.05,1164.04]
["binance-futures","SOLUSDT",1770738684340,1005.88,84.17,84.16,1141.93]
["binance-futures","SOLUSDT",1770738717435,1289.17,84.07,84.06,67.95]
["binance-futures","SOLUSDT",1770738725252,1039.28,84.01,84.0,1723.91]
["binance-futures","SOLUSDT",1770738753937,911.54,84.05,84.04,1269.46]
["binance-futures","SOLUSDT",1770738789481,1583.31,84.09,84.08,909.03]
["binance-futures","SOLUSDT",1770738833581,1164.92,84.22,84.21,416.66]
["binance-futures","SOLUSDT",1770738866142,309.01,84.23,84.22,1471.88]
["binance-futures","SOLUSDT",1770738902386,2392.55,84.36,84.35,176.66]
["binance-futures","SOLUSDT",1770738944869,857.0,84.22,84.21,396.41]
["binance-futures","SOLUSDT",1770738976604,878.01,84.09,84.08,1629.27]
["binance-futures","SOLUSDT",1770739012976,17.85,84.03,84.02,1285.76]
["binance-futures","SOLUSDT",1770739053459,1122.64,84.14,84.13,322.59]
["binance-futures","SOLUSDT",1770739080473,53.56,84.21,84.2,1397.97]
["binance-futures","SOLUSDT",1770739119301,2091.15,84.29,84.28,502.87]
["binance-futures","SOLUSDT",1770739144025,921.29,84.26,84.25,860.5]
["binance-futures","SOLUSDT",1770739189435,1096.22,84.19,84.18,1992.53]
["binance-futures","SOLUSDT",1770739233605,956.65,84.2,84.19,1090.16]
["binance-futures","SOLUSDT",1770739257863,77.3,84.3,84.29,1161.85]
["binance-futures","SOLUSDT",1770739297921,1191.68,84.12,84.11,1295.44]
["binance-futures","SOLUSDT",1770739324847,531.35,84.13,84.12,1848.13]
["binance-futures","SOLUSDT",1770739366925,186.08,84.25,84.24,2308.37]
["binance-futures","SOLUSDT",1770739406069,50.93,84.07,84.06,1732.11]
["binance-futures","SOLUSDT",1770739434840,898.66,84.12,84.11,1010.64]
["binance-futures","SOLUSDT",1770739476503,369.58,84.03,84.02,1080.9]
["binance-futures","SOLUSDT",1770739508212,1376.96,83.97,83.96,176.16]
["binance-futures","SOLUSDT",1770739537991,1084.01,84.13,84.12,668.93]
["binance-futures","SOLUSDT",1770739577501,1168.87,83.86,83.85,200.31]
["binance-futures","SOLUSDT",1770739608855,469.76,83.76,83.75,1091.01]
["binance-futures","SOLUSDT",1770739637034,269.02,83.86,83.85,1193.21]
["binance-futures","SOLUSDT",1770739681107,1373.81,83.89,83.88,152.98]
["binance-futures","SOLUSDT",1770739712633,85.48,83.96,83.95,1584.66]
["binance-futures","SOLUSDT",1770739743503,2019.83,84.11,84.1,372.92]
["binance-futures","SOLUSDT",1770739751006,646.04,84.04,84.03,1168.11]
["binance-futures","SOLUSDT",1770739816678,4650.8,84.0,83.99,587.31]
["binance-futures","SOLUSDT",1770739855571,1539.27,84.05,84.04,459.4]
["binance-futures","SOLUSDT",1770739878558,1278.71,84.13,84.12,412.39]
["binance-futures","SOLUSDT",1770739922819,1721.65,84.3,84.29,74.0]
["binance-futures","SOLUSDT",1770739926897,812.57,84.29,84.28,758.06]
["binance-futures","SOLUSDT",1770739984192,517.8,84.32,84.31,1876.71]
["binance-futures","SOLUSDT",1770740025827,1317.64,84.36,84.35,1448.04]
["binance-futures","SOLUSDT",1770740048304,522.85,84.47,84.46,1334.02]
["binance-futures","SOLUSDT",1770740083835,2896.67,84.75,84.74,273.6]
["binance-futures","SOLUSDT",1770740088853,644.1,84.72,84.71,811.29]
["binance-futures","SOLUSDT",1770740140226,3191.43,84.55,84.54,129.71]
["binance-futures","SOLUSDT",1770740147537,35.9,84.57,84.56,1652.05]
["binance-futures","SOLUSDT",1770740180832,552.1,84.62,84.61,1319.12]
["binance-futures","SOLUSDT",1770740237037,1506.65,84.51,84.5,460.78]
["binance-futures","SOLUSDT",1770740244303,1032.65,84.53,84.52,331.0]
["binance-futures","SOLUSDT",1770740282528,2308.15,84.47,84.46,392.68]
["binance-futures","SOLUSDT",1770740308550,2004.26,84.52,84.51,329.3]
["binance-futures","SOLUSDT",1770740352382,661.02,84.52,84.51,1338.36]
["binance-futures","SOLUSDT",1770740391380,973.68,84.43,84.42,1525.76]
["binance-futures","SOLUSDT",1770740420751,550.74,84.42,84.41,1277.43]
["binance-futures","SOLUSDT",1770740475340,32.24,84.38,84.37,1718.98]
["binance-futures","SOLUSDT",1770740493320,151.09,84.36,84.35,1605.01]
["binance-futures","SOLUSDT",1770740527127,1524.98,84.32,84.31,388.94]
["binance-futures","SOLUSDT",1770740549452,474.95,84.19,84.18,1529.1]
["binance-futures","SOLUSDT",1770740597440,1348.54,84.14,84.13,1085.56]
["binance-futures","SOLUSDT",1770740632126,1432.12,84.32,84.31,1164.94]
["binance-futures","SOLUSDT",1770740654597,660.89,84.32,84.31,1597.11]
["binance-futures","SOLUSDT",1770740706745,1440.49,84.41,84.4,1251.94]
["binance-futures","SOLUSDT",1770740725924,161.65,84.4,84.39,1757.45]
["binance-futures","SOLUSDT",1770740770875,1109.76,84.35,84.34,1007.71]
["binance-futures","SOLUSDT",1770740820051,1088.48,84.47,84.46,721.82]
["binance-futures","SOLUSDT",1770740840011,1404.49,84.53,84.52,450.16]
["binance-futures","SOLUSDT",1770740886283,1482.91,84.4,84.39,570.75]
["binance-futures","SOLUSDT",1770740930599,488.56,84.35,84.34,1554.64]
["binance-futures","SOLUSDT",1770740959713,564.13,84.4,84.39,1138.35]
["binance-futures","SOLUSDT",1770741008712,1226.47,84.15,84.14,426.45]
["binance-futures","SOLUSDT",1770741051798,1078.39,84.14,84.13,810.46]
["binance-futures","SOLUSDT",1770741075253,357.68,84.21,84.2,2018.97]
["binance-futures","SOLUSDT",1770741121725,1968.18,84.32,84.31,27.61]
["binance-futures","SOLUSDT",1770741164497,1577.67,84.25,84.24,1170.73]
["binance-futures","SOLUSDT",1770741193859,1096.78,84.35,84.34,1062.76]
["binance-futures","SOLUSDT",1770741219362,1651.33,84.38,84.37,231.73]
["binance-futures","SOLUSDT",1770741285303,279.54,84.27,84.26,2997.09]
["binance-futures","SOLUSDT",1770741317303,113.68,84.42,84.41,1115.97]
["binance-futures","SOLUSDT",1770741339998,2293.21,84.49,84.48,640.32]
["binance-futures","SOLUSDT",1770741360404,1572.54,84.45,84.44,37.07]
["binance-futures","SOLUSDT",1770741432863,766.35,84.57,84.56,1015.15]
["binance-futures","SOLUSDT",1770741458953,164.96,84.52,84.51,1960.71]
["binance-futures","SOLUSDT",1770741506361,1059.82,84.55,84.54,803.19]
["binance-futures","SOLUSDT",1770741542669,1691.04,84.79,84.78,18.3]
["binance-futures","SOLUSDT",1770741571937,1005.57,84.65,84.64,10819.17]
["binance-futures","SOLUSDT",1770741617745,134.93,84.74,84.73,1958.76]
["binance-futures","SOLUSDT",1770741650403,897.86,84.66,84.65,1117.81]
["binance-futures","SOLUSDT",1770741684004,1103.97,84.68,84.67,755.11]
["binance-futures","SOLUSDT",1770741692103,757.99,84.61,84.6,1215.28]
["binance-futures","SOLUSDT",1770741763577,3716.65,84.66,84.65,509.99]
["binance-futures","SOLUSDT",1770741765740,594.35,84.65,84.64,1166.09]
["binance-futures","SOLUSDT",1770741826403,25.18,84.44,84.43,1308.58]
["binance-futures","SOLUSDT",1770741840316,944.74,84.43,84.42,1966.05]
["binance-futures","SOLUSDT",1770741886400,945.75,84.56,84.55,484.71]
["binance-futures","SOLUSDT",1770741949523,2344.41,84.56,84.55,446.13]
["binance-futures","SOLUSDT",1770741958920,872.16,84.57,84.56,408.71]
["binance-futures","SOLUSDT",1770742021086,1653.82,84.63,84.62,315.16]
["binance-futures","SOLUSDT",1770742069116,58.8,84.43,84.42,1069.54]
["binance-futures","SOLUSDT",1770742073850,1245.72,84.41,84.4,1046.12]
["binance-futures","SOLUSDT",1770742143679,1113.38,84.33,84.32,952.59]
["binance-futures","SOLUSDT",1770742152414,3105.77,84.38,84.37,36.81]
["binance-futures","SOLUSDT",1770742194302,2079.75,84.4,84.39,407.62]
["binance-futures","SOLUSDT",1770742229238,1835.8,84.36,84.35,314.72]
["binance-futures","SOLUSDT",1770742275543,824.59,84.22,84.21,1108.42]
["binance-futures","SOLUSDT",1770742317338,919.87,84.2,84.19,50.16]
["binance-futures","SOLUSDT",1770742345687,1933.55,84.17,84.16,541.88]
["binance-futures","SOLUSDT",1770742392036,1277.41,84.19,84.18,714.44]
["binance-futures","SOLUSDT",1770742432863,577.81,84.24,84.23,1407.85]
["binance-futures","SOLUSDT",1770742471191,1396.82,84.22,84.21,263.88]
["binance-futures","SOLUSDT",1770742540475,773.46,84.3,84.29,322.22]
["binance-futures","SOLUSDT",1770742565710,1709.03,84.27,84.26,893.98]
["binance-futures","SOLUSDT",1770742601506,1097.04,84.36,84.35,32.13]
["binance-futures","SOLUSDT",1770742628353,1013.24,84.43,84.42,856.41]
["binance-futures","SOLUSDT",1770742688854,42.38,84.45,84.44,1349.31]
["binance-futures","SOLUSDT",1770742737654,999.34,84.45,84.44,1186.02]
["binance-futures","SOLUSDT",1770742767882,1870.52,84.49,84.48,448.35]
["binance-futures","SOLUSDT",1770742823478,380.11,84.39,84.38,1242.09]
["binance-futures","SOLUSDT",1770742847878,2175.42,84.37,84.36,576.88]
["binance-futures","SOLUSDT",1770742894504,1991.63,84.29,84.28,607.74]
["binance-futures","SOLUSDT",1770742941640,222.51,84.23,84.22,950.48]
["binance-futures","SOLUSDT",1770742965430,1419.42,84.34,84.33,1041.35]
["binance-futures","SOLUSDT",1770743013197,248.45,84.3,84.29,1030.5]
["binance-futures","SOLUSDT",1770743055482,1282.42,84.17,84.16,1251.6]
["binance-futures","SOLUSDT",1770743083978,2606.83,84.19,84.18,395.89]
["binance-futures","SOLUSDT",1770743133441,878.05,84.24,84.23,853.01]
["binance-futures","SOLUSDT",1770743185943,1108.77,84.17,84.16,1225.9]
["binance-futures","SOLUSDT",1770743213677,127.0,84.21,84.2,1746.2]
["binance-futures","SOLUSDT",1770743262838,1401.82,84.17,84.16,489.27]
["binance-futures","SOLUSDT",1770743309848,1275.32,84.3,84.29,27.7]
["binance-futures","SOLUSDT",1770743344054,1713.91,84.32,84.31,737.0]
["binance-futures","SOLUSDT",1770743372672,55.69,84.31,84.3,1172.05]
["binance-futures","SOLUSDT",1770743400613,115.91,84.3,84.29,1252.26]
["binance-futures","SOLUSDT",1770743475251,1875.98,84.27,84.26,623.41]
["binance-futures","SOLUSDT",1770743505359,1603.85,84.22,84.21,601.89]
["binance-futures","SOLUSDT",1770743526848,707.67,84.21,84.2,1061.56]
["binance-futures","SOLUSDT",1770743567344,1687.43,84.29,84.28,58.51]
["binance-futures","SOLUSDT",1770743640218,1030.09,84.2,84.19,277.41]
["binance-futures","SOLUSDT",1770743660267,81.06,84.2,84.19,1120.48]
["binance-futures","SOLUSDT",1770743724983,1313.35,84.21,84.2,32.03]
["binance-futures","SOLUSDT",1770743781278,393.53,84.26,84.25,3033.69]
["binance-futures","SOLUSDT",1770743797253,2906.9,84.3,84.29,1356.76]
["binance-futures","SOLUSDT",1770743856491,705.97,84.44,84.43,1376.45]
["binance-futures","SOLUSDT",1770743863450,719.77,84.47,84.46,1034.54]
["binance-futures","SOLUSDT",1770743906069,1909.83,84.5,84.49,286.51]
["binance-futures","SOLUSDT",1770743963654,1532.29,84.61,84.6,663.9]
["binance-futures","SOLUSDT",1770743971481,1086.12,84.61,84.6,1209.39]
["binance-futures","SOLUSDT",1770744020434,2097.37,84.57,84.56,464.11]
["binance-futures","SOLUSDT",1770744041791,648.25,84.54,84.53,825.91]
["binance-futures","SOLUSDT",1770744085969,2449.61,84.58,84.57,571.28]
["binance-futures","SOLUSDT",1770744131564,1142.94,84.61,84.6,727.17]
["binance-futures","SOLUSDT",1770744157315,1524.58,84.58,84.57,1084.55]
["binance-futures","SOLUSDT",1770744219667,199.14,84.6,84.59,1650.32]
["binance-futures","SOLUSDT",1770744244602,524.99,84.66,84.65,690.11]
["binance-futures","SOLUSDT",1770744273800,674.31,84.55,84.54,1188.1]
["binance-futures","SOLUSDT",1770744304459,2583.91,84.49,84.48,440.29]
["binance-futures","SOLUSDT",1770744369895,464.09,84.58,84.57,1094.34]
["binance-futures","SOLUSDT",1770744401457,1144.75,84.63,84.62,764.21]
["binance-futures","SOLUSDT",1770744426790,1481.89,84.56,84.55,816.51]
["binance-futures","SOLUSDT",1770744484363,1905.56,84.56,84.55,1409.01]
["binance-futures","SOLUSDT",1770744497128,1898.7,84.52,84.51,278.84]
["binance-futures","SOLUSDT",1770744548710,31.13,84.53,84.52,1128.53]
["binance-futures","SOLUSDT",1770744618140,8.64,84.49,84.48,1576.15]
["binance-futures","SOLUSDT",1770744637857,1272.02,84.54,84.53,875.95]
["binance-futures","SOLUSDT",1770744690977,1109.39,84.49,84.48,475.67]
["binance-futures","SOLUSDT",1770744754798,1382.28,84.72,84.71,552.31]
["binance-futures","SOLUSDT",1770744765824,707.76,84.82,84.81,824.42]
["binance-futures","SOLUSDT",1770744804375,596.19,84.69,84.68,1201.23]
["binance-futures","SOLUSDT",1770744820497,22.79,84.67,84.66,928.5]
["binance-futures","SOLUSDT",1770744872797,554.91,84.79,84.78,1082.21]
["binance-futures","SOLUSDT",1770744916315,177.04,84.83,84.82,952.84]
["binance-futures","SOLUSDT",1770744942580,737.94,84.79,84.78,1965.04]
["binance-futures","SOLUSDT",1770744994510,974.62,84.82,84.81,907.28]
["binance-futures","SOLUSDT",1770745021208,3802.87,84.82,84.81,1193.65]
["binance-futures","SOLUSDT",1770745071010,331.07,84.83,84.82,1502.08]
["binance-futures","SOLUSDT",1770745120065,713.75,84.9,84.89,1217.17]
["binance-futures","SOLUSDT",1770745142194,1788.13,85.02,85.01,1483.69]
["binance-futures","SOLUSDT",1770745182472,196.83,84.94,84.93,1313.59]
["binance-futures","SOLUSDT",1770745225595,528.14,84.88,84.87,2244.66]
["binance-futures","SOLUSDT",1770745254531,1323.35,84.91,84.9,335.62]
["binance-futures","SOLUSDT",1770745299667,1812.69,85.06,85.05,744.56]
["binance-futures","SOLUSDT",1770745306372,1209.69,85.08,85.07,905.93]
["binance-futures","SOLUSDT",1770745364537,149.51,85.03,85.02,1315.36]
["binance-futures","SOLUSDT",1770745409453,3251.07,84.96,84.94,385.89]
["binance-futures","SOLUSDT",1770745413917,1768.27,84.98,84.97,105.71]
["binance-futures","SOLUSDT",1770745487969,1469.69,84.9,84.89,1355.1]
["binance-futures","SOLUSDT",1770745514694,703.34,84.89,84.88,842.46]
["binance-futures","SOLUSDT",1770745538480,765.12,84.84,84.83,984.26]
["binance-futures","SOLUSDT",1770745574661,1448.97,84.81,84.8,101.48]
["binance-futures","SOLUSDT",1770745637733,1228.92,84.97,84.96,334.04]
["binance-futures","SOLUSDT",1770745658030,954.57,85.01,85.0,1067.38]
["binance-futures","SOLUSDT",1770745696645,2356.15,84.86,84.85,688.87]
["binance-futures","SOLUSDT",1770745768161,709.4,84.9,84.89,1983.58]
["binance-futures","SOLUSDT",1770745786784,1008.78,84.82,84.81,740.24]
["binance-futures","SOLUSDT",1770745853325,1396.48,84.94,84.93,828.79]
["binance-futures","SOLUSDT",1770745904100,2697.52,84.86,84.85,674.13]
["binance-futures","SOLUSDT",1770745918508,1527.13,84.83,84.82,359.41]
["binance-futures","SOLUSDT",1770745993242,828.78,84.79,84.78,1070.38]
["binance-futures","SOLUSDT",1770746005735,2130.89,84.8,84.79,193.29]
["binance-futures","SOLUSDT",1770746065711,811.45,84.74,84.73,854.21]
["binance-futures","SOLUSDT",1770746085350,177.77,84.68,84.67,1717.19]
["binance-futures","SOLUSDT",1770746138482,419.08,84.74,84.73,1093.04]
["binance-futures","SOLUSDT",1770746202336,1085.7,84.69,84.68,852.63]
["binance-futures","SOLUSDT",1770746232514,1114.11,84.7,84.69,1419.82]
["binance-futures","SOLUSDT",1770746291718,206.39,84.72,84.71,1039.34]
["binance-futures","SOLUSDT",1770746351697,422.9,84.74,84.73,1046.83]
["binance-futures","SOLUSDT",1770746386672,388.14,84.8,84.79,1080.25]
["binance-futures","SOLUSDT",1770746450926,1135.94,84.76,84.75,1241.33]
["binance-futures","SOLUSDT",1770746478010,1154.6,84.79,84.78,334.83]
["binance-futures","SOLUSDT",1770746509215,655.62,84.7,84.69,1064.62]
["binance-futures","SOLUSDT",1770746537720,950.18,84.71,84.7,1241.56]
["binance-futures","SOLUSDT",1770746603793,76.47,84.69,84.68,1375.82]
["binance-futures","SOLUSDT",1770746642034,1770.73,84.72,84.71,439.3]
["binance-futures","SOLUSDT",1770746667726,299.13,84.62,84.61,1048.79]
["binance-futures","SOLUSDT",1770746725466,4844.84,84.5,84.49,41.51]
["binance-futures","SOLUSDT",1770746737512,271.36,84.48,84.47,1073.88]
["binance-futures","SOLUSDT",1770746779577,958.53,84.38,84.37,1540.38]
["binance-futures","SOLUSDT",1770746834260,1080.12,84.33,84.32,1080.34]
["binance-futures","SOLUSDT",1770746851721,445.18,84.36,84.35,2298.83]
["binance-futures","SOLUSDT",1770746898849,951.06,84.42,84.41,505.25]
["binance-futures","SOLUSDT",1770746918511,1307.37,84.45,84.44,100.02]
["binance-futures","SOLUSDT",1770746980923,230.7,84.48,84.47,1490.17]
["binance-futures","SOLUSDT",1770747032797,79.71,84.41,84.4,1770.21]
["binance-futures","SOLUSDT",1770747047317,1379.76,84.31,84.3,3172.76]
["binance-futures","SOLUSDT",1770747102472,253.02,84.3,84.29,1122.61]
["binance-futures","SOLUSDT",1770747154641,295.76,84.28,84.27,1785.16]
["binance-futures","SOLUSDT",1770747168471,711.56,84.27,84.26,932.27]
["binance-futures","SOLUSDT",1770747232106,75.49,84.34,84.33,2207.54]
["binance-futures","SOLUSDT",1770747261127,1113.47,84.4,84.39,664.29]
["binance-futures","SOLUSDT",1770747295442,32.66,84.4,84.39,1750.48]
["binance-futures","SOLUSDT",1770747366644,1063.7,84.41,84.4,419.26]
["binance-futures","SOLUSDT",1770747394697,1075.26,84.38,84.37,7.58]
["binance-futures","SOLUSDT",1770747422461,2113.08,84.33,84.32,30.91]
["binance-futures","SOLUSDT",1770747454013,725.24,84.38,84.37,471.93]
["binance-futures","SOLUSDT",1770747527435,1024.83,84.51,84.5,430.69]
["binance-futures","SOLUSDT",1770747552897,413.67,84.49,84.48,1320.62]
["binance-futures","SOLUSDT",1770747607087,1424.96,84.48,84.47,869.61]
["binance-futures","SOLUSDT",1770747654923,571.75,84.34,84.33,1579.53]
["binance-futures","SOLUSDT",1770747672288,108.99,84.13,84.12,2271.05]
["binance-futures","SOLUSDT",1770747716038,1552.48,84.07,84.06,331.49]
["binance-futures","SOLUSDT",1770747754213,1083.47,83.98,83.97,1225.25]
["binance-futures","SOLUSDT",1770747773559,1332.55,84.08,84.07,653.09]
["binance-futures","SOLUSDT",1770747817191,1263.46,84.01,84.0,639.28]
["binance-futures","SOLUSDT",1770747825662,600.68,84.0,83.99,1250.25]
["binance-futures","SOLUSDT",1770747882597,1611.53,84.03,84.02,342.56]
["binance-futures","SOLUSDT",1770747897004,589.94,84.02,84.01,1084.35]
["binance-futures","SOLUSDT",1770747939010,1731.61,83.87,83.86,544.17]
["binance-futures","SOLUSDT",1770747981344,1442.01,83.59,83.58,796.36]
["binance-futures","SOLUSDT",1770747995890,299.85,83.5,83.49,1478.96]
["binance-futures","SOLUSDT",1770748051510,1018.56,83.48,83.47,873.86]
["binance-futures","SOLUSDT",1770748079958,309.4,83.35,83.34,2164.61]
["binance-futures","SOLUSDT",1770748097035,297.76,83.53,83.52,3277.07]
["binance-futures","SOLUSDT",1770748151531,553.75,83.54,83.53,1080.47]
["binance-futures","SOLUSDT",1770748180467,534.44,83.42,83.41,1337.84]
["binance-futures","SOLUSDT",1770748216622,451.63,83.47,83.46,957.41]
["binance-futures","SOLUSDT",1770748224402,2897.74,83.44,83.43,477.32]
["binance-futures","SOLUSDT",1770748265008,1470.15,83.43,83.42,907.7]
["binance-futures","SOLUSDT",1770748306207,2177.43,83.53,83.52,541.81]
["binance-futures","SOLUSDT",1770748326309,1308.69,83.46,83.45,442.94]
["binance-futures","SOLUSDT",1770748368614,211.89,83.46,83.45,1320.45]
["binance-futures","SOLUSDT",1770748410647,982.57,83.37,83.36,553.98]
["binance-futures","SOLUSDT",1770748435443,1085.3,83.24,83.23,630.04]
["binance-futures","SOLUSDT",1770748456222,3009.27,83.22,83.21,513.02]
["binance-futures","SOLUSDT",1770748509570,681.36,83.21,83.2,1069.94]
["binance-futures","SOLUSDT",1770748534288,429.35,83.35,83.34,1478.04]
["binance-futures","SOLUSDT",1770748555507,1270.63,83.46,83.45,808.7]
["binance-futures","SOLUSDT",1770748609682,383.67,83.39,83.38,1167.16]
["binance-futures","SOLUSDT",1770748639665,1820.95,83.47,83.46,743.83]
["binance-futures","SOLUSDT",1770748661963,1217.57,83.52,83.51,497.83]
["binance-futures","SOLUSDT",1770748715919,823.97,83.5,83.49,1480.74]
["binance-futures","SOLUSDT",1770748731720,1257.38,83.5,83.49,1509.18]
["binance-futures","SOLUSDT",1770748773877,2320.72,83.58,83.57,70.09]
["binance-futures","SOLUSDT",1770748824238,1473.25,83.57,83.56,381.48]
["binance-futures","SOLUSDT",1770748842947,1476.65,83.55,83.54,1286.95]
["binance-futures","SOLUSDT",1770748888773,1553.42,83.5,83.49,613.65]
["binance-futures","SOLUSDT",1770748907035,1306.8,83.48,83.47,2642.29]
["binance-futures","SOLUSDT",1770748959490,1307.78,83.34,83.33,786.17]
["binance-futures","SOLUSDT",1770749006358,281.03,83.35,83.34,926.72]
["binance-futures","SOLUSDT",1770749022874,1123.38,83.34,83.33,529.33]
["binance-futures","SOLUSDT",1770749083977,531.43,83.36,83.35,1260.38]
["binance-futures","SOLUSDT",1770749131150,504.09,83.4,83.39,1247.77]
["binance-futures","SOLUSDT",1770749142032,359.86,83.33,83.32,1266.8]
["binance-futures","SOLUSDT",1770749200601,1637.98,83.06,83.05,1757.77]
["binance-futures","SOLUSDT",1770749220610,828.01,83.02,83.01,601.72]
["binance-futures","SOLUSDT",1770749244106,2172.8,82.89,82.88,629.27]
["binance-futures","SOLUSDT",1770749265543,1206.06,82.94,82.93,380.5]
["binance-futures","SOLUSDT",1770749315880,232.39,82.76,82.75,1057.22]
["binance-futures","SOLUSDT",1770749339139,585.81,82.79,82.78,1514.87]
["binance-futures","SOLUSDT",1770749363729,1141.81,82.77,82.76,449.56]
["binance-futures","SOLUSDT",1770749422365,3770.28,82.87,82.86,1031.79]
["binance-futures","SOLUSDT",1770749445432,542.39,82.89,82.88,1861.81]
["binance-futures","SOLUSDT",1770749493126,1656.1,82.83,82.82,586.53]
["binance-futures","SOLUSDT",1770749536195,1364.66,83.01,83.0,1202.68]
["binance-futures","SOLUSDT",1770749553542,603.11,82.9,82.89,1410.32]
["binance-futures","SOLUSDT",1770749600994,881.42,82.92,82.91,447.11]
["binance-futures","SOLUSDT",1770749610197,1398.82,82.9,82.89,602.21]
["binance-futures","SOLUSDT",1770749669117,640.67,83.0,82.99,1514.3]
["binance-futures","SOLUSDT",1770749680313,877.32,82.97,82.96,1166.45]
["binance-futures","SOLUSDT",1770749724555,566.53,82.89,82.88,3767.85]
["binance-futures","SOLUSDT",1770749777028,116.5,83.08,83.07,2066.25]
["binance-futures","SOLUSDT",1770749789376,1405.45,83.06,83.05,746.31]
["binance-futures","SOLUSDT",1770749830459,768.58,83.12,83.11,2587.23]
["binance-futures","SOLUSDT",1770749882790,2499.03,83.06,83.05,691.78]
["binance-futures","SOLUSDT",1770749899268,365.34,83.03,83.02,1937.15]
["binance-futures","SOLUSDT",1770749962985,883.53,82.96,82.95,1576.76]
["binance-futures","SOLUSDT",1770749994999,1720.17,82.9,82.89,185.83]
["binance-futures","SOLUSDT",1770750014615,222.16,82.87,82.86,1458.57]
["binance-futures","SOLUSDT",1770750037258,1332.1,82.89,82.88,423.17]
["binance-futures","SOLUSDT",1770750098511,1042.56,82.99,82.98,681.05]
["binance-futures","SOLUSDT",1770750102032,1335.59,82.98,82.97,555.78]
["binance-futures","SOLUSDT",1770750146485,515.97,82.95,82.94,1940.82]
["binance-futures","SOLUSDT",1770750206970,392.44,82.83,82.82,1162.37]
["binance-futures","SOLUSDT",1770750213172,496.34,82.89,82.88,1020.68]
["binance-futures","SOLUSDT",1770750256645,1222.63,82.82,82.81,989.22]
["binance-futures","SOLUSDT",1770750279344,1212.32,82.74,82.73,55.24]
["binance-futures","SOLUSDT",1770750319850,1143.06,82.67,82.66,1374.68]
["binance-futures","SOLUSDT",1770750360844,721.15,82.83,82.82,2669.0]
["binance-futures","SOLUSDT",1770750384222,139.34,82.84,82.83,3010.65]
["binance-futures","SOLUSDT",1770750429027,1250.65,82.78,82.77,1423.49]
["binance-futures","SOLUSDT",1770750473407,1714.96,82.77,82.76,627.95]
["binance-futures","SOLUSDT",1770750495485,438.55,82.8,82.79,1476.51]
["binance-futures","SOLUSDT",1770750547323,519.17,82.77,82.76,1938.92]
["binance-futures","SOLUSDT",1770750591918,403.38,82.88,82.87,1415.56]
["binance-futures","SOLUSDT",1770750610976,792.56,82.87,82.86,1260.97]
["binance-futures","SOLUSDT",1770750661096,814.12,82.85,82.84,1248.96]
["binance-futures","SOLUSDT",1770750687825,1602.64,82.75,82.74,52.4]
["binance-futures","SOLUSDT",1770750726381,497.74,82.79,82.78,1976.32]
["binance-futures","SOLUSDT",1770750783868,1242.41,82.79,82.78,928.9]
["binance-futures","SOLUSDT",1770750809809,2049.15,82.76,82.75,394.38]
["binance-futures","SOLUSDT",1770750848894,1985.81,82.86,82.85,920.74]
["binance-futures","SOLUSDT",1770750888059,114.58,82.88,82.87,1650.5]
["binance-futures","SOLUSDT",1770750937220,3446.37,82.84,82.83,348.5]
["binance-futures","SOLUSDT",1770750972941,754.34,82.86,82.85,1838.03]
["binance-futures","SOLUSDT",1770751015142,1742.41,82.87,82.86,1075.28]
["binance-futures","SOLUSDT",1770751057340,2786.11,82.49,82.48,393.96]
["binance-futures","SOLUSDT",1770751081104,876.52,82.62,82.61,767.99]
["binance-futures","SOLUSDT",1770751123308,3707.06,82.69,82.68,232.4]
["binance-futures","SOLUSDT",1770751166402,270.5,82.69,82.68,1277.84]
["binance-futures","SOLUSDT",1770751200882,427.12,82.66,82.65,1775.81]
["binance-futures","SOLUSDT",1770751246163,1014.25,82.72,82.71,962.84]
["binance-futures","SOLUSDT",1770751254754,876.27,82.63,82.62,1530.64]
["binance-futures","SOLUSDT",1770751327647,1558.15,82.68,82.67,1514.28]
["binance-futures","SOLUSDT",1770751335958,1143.77,82.68,82.67,625.1]
["binance-futures","SOLUSDT",1770751412903,1308.6,82.74,82.73,1432.81]
["binance-futures","SOLUSDT",1770751471588,446.6,82.79,82.78,1256.24]
["binance-futures","SOLUSDT",1770751501904,1576.27,82.75,82.74,25.52]
["binance-futures","SOLUSDT",1770751562433,701.32,82.6,82.59,3076.21]
["binance-futures","SOLUSDT",1770751571609,972.75,82.66,82.65,1783.88]
["binance-futures","SOLUSDT",1770751635043,748.63,82.59,82.58,1716.82]
["binance-futures","SOLUSDT",1770751695169,163.48,82.59,82.58,1227.09]
["binance-futures","SOLUSDT",1770751705139,1662.52,82.59,82.58,532.76]
["binance-futures","SOLUSDT",1770751773544,1000.12,82.65,82.64,862.29]
["binance-futures","SOLUSDT",1770751786550,1336.13,82.69,82.68,991.59]
["binance-futures","SOLUSDT",1770751833206,725.29,82.8,82.79,1868.94]
["binance-futures","SOLUSDT",1770751889037,1887.53,82.9,82.89,25.76]
["binance-futures","SOLUSDT",1770751906978,390.74,82.86,82.85,2180.27]
["binance-futures","SOLUSDT",1770751956937,1417.45,82.89,82.88,1057.32]
["binance-futures","SOLUSDT",1770752007949,1270.91,83.13,83.12,891.19]
["binance-futures","SOLUSDT",1770752026630,353.45,83.13,83.12,1924.41]
["binance-futures","SOLUSDT",1770752050156,391.86,83.06,83.05,1108.43]
["binance-futures","SOLUSDT",1770752120871,443.38,83.12,83.11,1398.09]
["binance-futures","SOLUSDT",1770752141842,1403.36,83.17,83.16,1391.04]
["binance-futures","SOLUSDT",1770752163297,879.8,83.43,83.42,567.09]
["binance-futures","SOLUSDT",1770752187280,1190.21,83.35,83.34,435.95]
["binance-futures","SOLUSDT",1770752224870,593.66,83.4,83.39,1102.43]
["binance-futures","SOLUSDT",1770752272761,1354.63,83.47,83.46,627.71]
["binance-futures","SOLUSDT",1770752297127,1103.73,83.42,83.41,888.73]
["binance-futures","SOLUSDT",1770752345567,93.25,83.43,83.42,1619.38]
["binance-futures","SOLUSDT",1770752391736,56.04,83.41,83.4,2149.13]
["binance-futures","SOLUSDT",1770752412955,1230.55,83.34,83.33,1395.49]
["binance-futures","SOLUSDT",1770752463043,51.42,83.31,83.3,1437.72]
["binance-futures","SOLUSDT",1770752513827,197.94,83.31,83.3,1194.66]
["binance-futures","SOLUSDT",1770752543037,581.04,83.38,83.37,2098.46]
["binance-futures","SOLUSDT",1770752597479,1069.21,83.36,83.35,696.68]
["binance-futures","SOLUSDT",1770752652651,1095.68,83.38,83.37,780.96]
["binance-futures","SOLUSDT",1770752680510,1227.51,83.36,83.35,728.45]
["binance-futures","SOLUSDT",1770752735515,61.84,83.43,83.42,1779.39]
["binance-futures","SOLUSDT",1770752780109,213.88,83.24,83.23,1278.92]
["binance-futures","SOLUSDT",1770752801568,795.92,83.29,83.28,1327.44]
["binance-futures","SOLUSDT",1770752862597,196.42,83.36,83.35,1815.34]
["binance-futures","SOLUSDT",1770752895138,135.67,83.37,83.36,1343.39]
["binance-futures","SOLUSDT",1770752941089,883.73,83.37,83.36,841.51]
["binance-futures","SOLUSDT",1770753006540,1643.92,83.27,83.26,322.56]
["binance-futures","SOLUSDT",1770753032469,0.11,83.2,83.19,2248.2]
["binance-futures","SOLUSDT",1770753072295,1422.24,83.19,83.18,620.61]
["binance-futures","SOLUSDT",1770753118197,1351.03,83.17,83.16,1262.55]
["binance-futures","SOLUSDT",1770753181242,1793.05,83.17,83.16,52.42]
["binance-futures","SOLUSDT",1770753219428,736.13,83.15,83.14,1161.44]
["binance-futures","SOLUSDT",1770753266473,828.95,83.08,83.07,1302.96]
["binance-futures","SOLUSDT",1770753311314,1041.06,82.95,82.94,1044.75]
["binance-futures","SOLUSDT",1770753340964,1753.09,83.0,82.99,1180.41]
["binance-futures","SOLUSDT",1770753395170,204.49,83.01,83.0,1461.64]
["binance-futures","SOLUSDT",1770753407447,534.82,83.01,83.0,1354.62]
["binance-futures","SOLUSDT",1770753499853,1822.91,82.99,82.98,473.75]
["binance-futures","SOLUSDT",1770753557132,537.61,83.03,83.02,1476.68]
["binance-futures","SOLUSDT",1770753567196,1291.04,83.08,83.07,1305.13]
["binance-futures","SOLUSDT",1770753648146,646.2,82.99,82.98,2641.66]
["binance-futures","SOLUSDT",1770753656671,1315.11,83.08,83.07,1473.91]
["binance-futures","SOLUSDT",1770753722590,1077.99,83.08,83.07,608.63]
["binance-futures","SOLUSDT",1770753777017,1460.14,83.07,83.06,557.74]
["binance-futures","SOLUSDT",1770753790204,1447.18,82.98,82.97,269.34]
["binance-futures","SOLUSDT",1770753858156,955.41,82.91,82.9,1105.98]
["binance-futures","SOLUSDT",1770753861904,1611.79,82.9,82.89,58.51]
["binance-futures","SOLUSDT",1770753921610,27.78,82.96,82.95,1560.78]
["binance-futures","SOLUSDT",1770753951077,53.74,82.96,82.95,1522.64]
["binance-futures","SOLUSDT",1770753997416,475.42,82.95,82.94,1526.65]
["binance-futures","SOLUSDT",1770754037468,1562.23,82.94,82.93,1250.78]
["binance-futures","SOLUSDT",1770754087079,1310.27,82.83,82.82,1048.64]
["binance-futures","SOLUSDT",1770754126840,1088.78,82.8,82.79,1624.31]
["binance-futures","SOLUSDT",1770754169631,1118.13,82.81,82.8,1562.18]
["binance-futures","SOLUSDT",1770754223875,1785.7,82.78,82.77,1094.12]
["binance-futures","SOLUSDT",1770754258925,6442.25,82.73,82.72,1284.8]
["binance-futures","SOLUSDT",1770754299092,2288.22,82.71,82.7,568.35]
["binance-futures","SOLUSDT",1770754348579,1547.25,82.67,82.66,597.34]
["binance-futures","SOLUSDT",1770754386941,1218.16,82.71,82.7,1281.45]
["binance-futures","SOLUSDT",1770754429801,1878.29,82.63,82.62,541.64]
["binance-futures","SOLUSDT",1770754483334,439.14,82.62,82.61,3709.51]
["binance-futures","SOLUSDT",1770754517454,603.12,82.65,82.64,2857.13]
["binance-futures","SOLUSDT",1770754563197,794.33,82.74,82.73,1345.25]
["binance-futures","SOLUSDT",1770754591690,2514.58,82.78,82.77,751.42]
["binance-futures","SOLUSDT",1770754646522,499.73,82.71,82.7,3688.3]
["binance-futures","SOLUSDT",1770754699467,825.74,82.75,82.74,2648.39]
["binance-futures","SOLUSDT",1770754731229,1576.72,82.78,82.77,1096.78]
["binance-futures","SOLUSDT",1770754783721,1464.78,82.78,82.77,496.53]
["binance-futures","SOLUSDT",1770754841346,1182.84,82.76,82.75,1064.16]
["binance-futures","SOLUSDT",1770754876575,1547.29,82.76,82.75,52.35]
["binance-futures","SOLUSDT",1770754931093,485.48,82.84,82.83,1526.94]
["binance-futures","SOLUSDT",1770754967532,1877.38,82.89,82.88,677.9]
["binance-futures","SOLUSDT",1770755025890,1449.75,82.79,82.78,389.45]
["binance-futures","SOLUSDT",1770755080364,769.78,82.73,82.72,516.95]
["binance-futures","SOLUSDT",1770755119041,1204.81,82.75,82.74,684.0]
["binance-futures","SOLUSDT",1770755178617,1319.04,82.75,82.74,725.82]
["binance-futures","SOLUSDT",1770755211389,1069.15,82.68,82.67,784.12]
["binance-futures","SOLUSDT",1770755252929,364.98,82.7,82.69,2321.83]
["binance-futures","SOLUSDT",1770755320122,1934.39,82.78,82.77,1578.55]
["binance-futures","SOLUSDT",1770755348709,1734.75,82.69,82.68,1406.27]
["binance-futures","SOLUSDT",1770755396482,1915.8,82.66,82.65,1177.3]
["binance-futures","SOLUSDT",1770755414512,2101.83,82.7,82.69,660.29]
["binance-futures","SOLUSDT",1770755475674,2024.3,82.99,82.98,42.87]
["binance-futures","SOLUSDT",1770755513119,826.98,82.9,82.89,2679.98]
["binance-futures","SOLUSDT",1770755555120,1288.65,82.84,82.83,813.23]
["binance-futures","SOLUSDT",1770755608306,491.35,82.78,82.77,2459.79]
["binance-futures","SOLUSDT",1770755646176,1284.73,82.73,82.72,1378.73]
["binance-futures","SOLUSDT",1770755685326,396.19,82.4,82.39,1517.58]
["binance-futures","SOLUSDT",1770755692748,571.2,82.39,82.38,1091.87]
["binance-futures","SOLUSDT",1770755753049,149.59,82.35,82.34,1623.35]
["binance-futures","SOLUSDT",1770755798061,657.3,82.45,82.44,1867.92]
["binance-futures","SOLUSDT",1770755805712,461.86,82.52,82.51,2837.0]
["binance-futures","SOLUSDT",1770755884832,1074.94,82.54,82.53,690.57]
["binance-futures","SOLUSDT",1770755892719,1588.74,82.54,82.53,871.43]
["binance-futures","SOLUSDT",1770755947501,3553.47,82.47,82.46,196.16]
["binance-futures","SOLUSDT",1770755974087,411.81,82.59,82.58,4306.73]
["binance-futures","SOLUSDT",1770756022900,2480.94,82.62,82.61,124.21]
["binance-futures","SOLUSDT",1770756095189,1196.26,82.6,82.59,815.85]
["binance-futures","SOLUSDT",1770756102156,724.71,82.58,82.57,2018.26]
["binance-futures","SOLUSDT",1770756163995,1212.73,82.64,82.63,1585.86]
["binance-futures","SOLUSDT",1770756199312,623.74,82.59,82.58,1417.89]
["binance-futures","SOLUSDT",1770756265339,1260.39,82.65,82.64,1033.88]
["binance-futures","SOLUSDT",1770756329847,1870.78,82.66,82.65,596.7]
["binance-futures","SOLUSDT",1770756364894,569.86,82.64,82.63,2612.43]
["binance-futures","SOLUSDT",1770756411915,552.29,82.65,82.64,1290.09]
["binance-futures","SOLUSDT",1770756450961,1314.37,82.79,82.78,1478.88]
["binance-futures","SOLUSDT",1770756506607,846.85,82.83,82.82,1543.36]
["binance-futures","SOLUSDT",1770756547075,1447.37,82.82,82.81,753.74]
["binance-futures","SOLUSDT",1770756590747,1313.06,82.64,82.63,1075.62]
["binance-futures","SOLUSDT",1770756637260,2975.76,82.67,82.66,553.01]
["binance-futures","SOLUSDT",1770756672430,747.75,82.66,82.65,1475.82]
["binance-futures","SOLUSDT",1770756724334,3136.68,82.59,82.58,426.31]
["binance-futures","SOLUSDT",1770756777714,1484.05,82.56,82.55,551.53]
["binance-futures","SOLUSDT",1770756809570,1435.59,82.55,82.54,400.54]
["binance-futures","SOLUSDT",1770756855899,1111.17,82.61,82.6,1389.73]
["binance-futures","SOLUSDT",1770756912993,1242.89,82.65,82.64,653.22]
["binance-futures","SOLUSDT",1770756952548,1826.12,82.62,82.61,1015.91]
["binance-futures","SOLUSDT",1770757003264,937.45,82.57,82.56,805.96]
["binance-futures","SOLUSDT",1770757033246,1585.53,82.55,82.54,934.11]
["binance-futures","SOLUSDT",1770757090832,3396.36,82.56,82.55,491.73]
["binance-futures","SOLUSDT",1770757143239,1457.41,82.68,82.67,568.08]
["binance-futures","SOLUSDT",1770757166612,558.9,82.7,82.69,1324.29]
["binance-futures","SOLUSDT",1770757206866,1144.04,82.58,82.57,1306.3]
["binance-futures","SOLUSDT",1770757255040,553.13,82.64,82.63,1580.95]
["binance-futures","SOLUSDT",1770757276856,376.14,82.72,82.71,1296.02]
["binance-futures","SOLUSDT",1770757316456,48.78,82.75,82.74,1604.68]
["binance-futures","SOLUSDT",1770757350048,1498.91,82.79,82.78,544.44]
["binance-futures","SOLUSDT",1770757403531,1146.77,82.8,82.79,598.62]
["binance-futures","SOLUSDT",1770757447964,2533.18,82.77,82.76,155.18]
["binance-futures","SOLUSDT",1770757485049,1105.34,82.77,82.76,1201.01]
["binance-futures","SOLUSDT",1770757535079,1206.83,82.72,82.71,1772.2]
["binance-futures","SOLUSDT",1770757585289,1445.64,82.78,82.77,798.44]
["binance-futures","SOLUSDT",1770757627666,1623.87,82.75,82.74,11.39]
["binance-futures","SOLUSDT",1770757638629,748.21,82.74,82.73,1179.91]
["binance-futures","SOLUSDT",1770757689665,724.52,82.75,82.74,1226.88]
["binance-futures","SOLUSDT",1770757770152,672.72,82.78,82.77,741.22]
["binance-futures","SOLUSDT",1770757779918,1710.98,82.72,82.71,1069.7]
["binance-futures","SOLUSDT",1770757820910,1860.25,82.75,82.74,31.83]
["binance-futures","SOLUSDT",1770757868264,2370.0,82.62,82.61,1001.23]
["binance-futures","SOLUSDT",1770757946162,639.52,82.66,82.65,1586.94]
["binance-futures","SOLUSDT",1770757965294,331.64,82.66,82.65,1110.22]
["binance-futures","SOLUSDT",1770758021021,7482.89,82.72,82.71,1088.18]
["binance-futures","SOLUSDT",1770758104552,788.91,82.64,82.63,1844.77]
["binance-futures","SOLUSDT",1770758115097,3680.35,82.63,82.62,766.91]
["binance-futures","SOLUSDT",1770758179640,408.27,82.69,82.68,1909.98]
["binance-futures","SOLUSDT",1770758212760,757.66,82.73,82.72,999.86]
["binance-futures","SOLUSDT",1770758283649,954.39,82.7,82.69,1810.16]
["binance-futures","SOLUSDT",1770758384945,586.48,82.75,82.74,1397.6]
["binance-futures","SOLUSDT",1770758397428,924.33,82.74,82.73,1020.79]
["binance-futures","SOLUSDT",1770758454404,2115.41,82.78,82.77,551.1]
["binance-futures","SOLUSDT",1770758499935,620.29,82.74,82.73,1472.45]
["binance-futures","SOLUSDT",1770758572669,600.58,82.73,82.72,1434.99]
["binance-futures","SOLUSDT",1770758631149,2500.83,82.61,82.6,595.68]
["binance-futures","SOLUSDT",1770758674195,1179.25,82.61,82.6,1379.29]
["binance-futures","SOLUSDT",1770758742231,896.82,82.65,82.64,637.16]
["binance-futures","SOLUSDT",1770758802618,1024.7,82.56,82.55,1543.1]
["binance-futures","SOLUSDT",1770758839405,1107.72,82.5,82.49,778.17]
["binance-futures","SOLUSDT",1770758913187,1473.0,82.53,82.52,661.05]
["binance-futures","SOLUSDT",1770758964421,1043.4,82.44,82.43,721.16]
["binance-futures","SOLUSDT",1770759002228,1367.49,82.32,82.31,546.94]
["binance-futures","SOLUSDT",1770759025614,745.72,82.31,82.3,883.46]
["binance-futures","SOLUSDT",1770759075862,866.29,82.34,82.33,1072.75]
["binance-futures","SOLUSDT",1770759103667,1330.59,82.08,82.07,481.98]
["binance-futures","SOLUSDT",1770759137397,444.56,82.05,82.04,1637.12]
["binance-futures","SOLUSDT",1770759185283,1368.07,82.03,82.02,766.52]
["binance-futures","SOLUSDT",1770759214953,3122.28,82.0,81.99,844.9]
["binance-futures","SOLUSDT",1770759257490,257.75,81.98,81.97,1517.7]
["binance-futures","SOLUSDT",1770759307649,647.28,82.05,82.04,1819.86]
["binance-futures","SOLUSDT",1770759341351,494.28,81.97,81.96,1317.84]
["binance-futures","SOLUSDT",1770759384695,46.87,82.03,82.02,1902.77]
["binance-futures","SOLUSDT",1770759437493,958.49,81.93,81.92,1426.89]
["binance-futures","SOLUSDT",1770759470139,1580.43,82.04,82.03,756.7]
["binance-futures","SOLUSDT",1770759517967,1226.82,82.11,82.1,1359.65]
["binance-futures","SOLUSDT",1770759548726,207.33,82.1,82.09,2579.45]
["binance-futures","SOLUSDT",1770759606963,1576.14,82.02,82.01,1318.1]
["binance-futures","SOLUSDT",1770759651473,1005.94,81.93,81.92,1423.73]
["binance-futures","SOLUSDT",1770759676593,613.96,82.08,82.07,1712.91]
["binance-futures","SOLUSDT",1770759726387,728.82,82.03,82.02,2838.34]
["binance-futures","SOLUSDT",1770759740578,2196.81,81.98,81.97,435.53]
["binance-futures","SOLUSDT",1770759807961,1338.87,82.01,82.0,378.68]
["binance-futures","SOLUSDT",1770759853748,924.6,82.13,82.12,1374.16]
["binance-futures","SOLUSDT",1770759894095,1356.96,82.14,82.13,783.8]
["binance-futures","SOLUSDT",1770759953521,945.51,82.18,82.17,1797.74]
["binance-futures","SOLUSDT",1770759998710,191.37,82.22,82.21,1602.22]
["binance-futures","SOLUSDT",1770760043381,7925.47,82.29,82.28,1506.43]
["binance-futures","SOLUSDT",1770760054077,5709.03,82.29,82.28,1810.06]
["binance-futures","SOLUSDT",1770760100009,722.92,82.36,82.35,1255.46]
["binance-futures","SOLUSDT",1770760185436,629.82,82.28,82.27,2199.36]
["binance-futures","SOLUSDT",1770760196267,322.94,82.29,82.28,1368.66]
["binance-futures","SOLUSDT",1770760241383,218.78,82.31,82.3,1420.21]
["binance-futures","SOLUSDT",1770760285719,876.21,82.39,82.38,1448.9]
["binance-futures","SOLUSDT",1770760341196,985.07,82.42,82.41,1615.43]
["binance-futures","SOLUSDT",1770760386177,842.78,82.37,82.36,763.77]
["binance-futures","SOLUSDT",1770760440093,6498.94,82.36,82.35,830.21]
["binance-futures","SOLUSDT",1770760520434,833.76,82.44,82.43,628.05]
["binance-futures","SOLUSDT",1770760537758,2557.6,82.44,82.43,817.5]
["binance-futures","SOLUSDT",1770760593520,383.5,82.41,82.4,1202.58]
["binance-futures","SOLUSDT",1770760624642,1364.58,82.35,82.34,1154.61]
["binance-futures","SOLUSDT",1770760690763,3377.82,82.35,82.34,870.03]
["binance-futures","SOLUSDT",1770760755340,1588.45,82.41,82.4,1476.91]
["binance-futures","SOLUSDT",1770760793638,636.99,82.43,82.42,4166.0]
["binance-futures","SOLUSDT",1770760841137,310.73,82.56,82.55,2220.45]
["binance-futures","SOLUSDT",1770760876280,169.33,82.52,82.51,2709.32]
["binance-futures","SOLUSDT",1770760949887,35.67,82.54,82.53,1564.47]
["binance-futures","SOLUSDT",1770761010995,1051.18,82.52,82.51,1793.07]
["binance-futures","SOLUSDT",1770761049876,1126.57,82.59,82.58,346.73]
["binance-futures","SOLUSDT",1770761112724,1683.73,82.63,82.62,1290.1]
["binance-futures","SOLUSDT",1770761175227,900.13,82.59,82.58,1512.14]
["binance-futures","SOLUSDT",1770761217140,2192.38,82.53,82.52,821.49]
["binance-futures","SOLUSDT",1770761280551,1634.7,82.45,82.44,948.52]
["binance-futures","SOLUSDT",1770761332514,3187.09,82.41,82.4,2428.6]
["binance-futures","SOLUSDT",1770761367880,1329.7,82.44,82.43,966.06]
["binance-futures","SOLUSDT",1770761430714,215.31,82.43,82.42,1395.7]
["binance-futures","SOLUSDT",1770761485403,278.09,82.4,82.39,1315.28]
["binance-futures","SOLUSDT",1770761545018,1593.23,82.41,82.4,1017.81]
["binance-futures","SOLUSDT",1770761581351,1212.17,82.4,82.39,1333.3]
["binance-futures","SOLUSDT",1770761656519,1055.89,82.49,82.48,1349.92]
["binance-futures","SOLUSDT",1770761709956,933.71,82.43,82.42,2072.8]
["binance-futures","SOLUSDT",1770761744734,1201.44,82.44,82.43,1883.4]
["binance-futures","SOLUSDT",1770761829752,1306.15,82.5,82.49,1011.6]
["binance-futures","SOLUSDT",1770761867070,392.76,82.47,82.46,887.28]
["binance-futures","SOLUSDT",1770761945476,155.36,82.42,82.41,1621.91]
["binance-futures","SOLUSDT",1770762024777,1756.67,82.37,82.36,1375.46]
["binance-futures","SOLUSDT",1770762059531,774.48,82.41,82.4,1607.17]
["binance-futures","SOLUSDT",1770762130542,1729.89,82.4,82.39,969.52]
["binance-futures","SOLUSDT",1770762203811,344.33,82.47,82.46,2571.13]
["binance-futures","SOLUSDT",1770762250388,147.21,82.45,82.44,1513.04]
["binance-futures","SOLUSDT",1770762318250,2998.8,82.56,82.55,777.16]
["binance-futures","SOLUSDT",1770762330026,669.19,82.56,82.55,1339.74]
["binance-futures","SOLUSDT",1770762412258,1044.74,82.48,82.47,1824.67]
["binance-futures","SOLUSDT",1770762423985,740.31,82.47,82.46,1433.69]
["binance-futures","SOLUSDT",1770762481480,21.67,82.58,82.57,1772.95]
["binance-futures","SOLUSDT",1770762583735,169.27,82.61,82.6,3234.31]
["binance-futures","SOLUSDT",1770762596703,237.28,82.62,82.61,2176.2]
["binance-futures","SOLUSDT",1770762653620,1052.34,82.64,82.63,1001.68]
["binance-futures","SOLUSDT",1770762699387,1846.33,82.64,82.63,1845.51]
["binance-futures","SOLUSDT",1770762796080,854.72,82.65,82.64,1105.26]
["binance-futures","SOLUSDT",1770762832389,632.07,82.7,82.69,1023.96]
["binance-futures","SOLUSDT",1770762887520,835.31,82.73,82.72,1310.17]
["binance-futures","SOLUSDT",1770762971623,71.53,82.82,82.81,907.84]
["binance-futures","SOLUSDT",1770763004051,1361.6,82.84,82.83,911.13]
["binance-futures","SOLUSDT",1770763085286,1026.04,82.78,82.77,1099.24]
["binance-futures","SOLUSDT",1770763100380,906.65,82.78,82.77,1337.64]
["binance-futures","SOLUSDT",1770763184536,596.04,82.8,82.79,716.92]
["binance-futures","SOLUSDT",1770763260746,1282.59,82.82,82.81,571.92]
["binance-futures","SOLUSDT",1770763271679,1006.69,82.78,82.77,55.96]
["binance-futures","SOLUSDT",1770763354222,1160.95,82.75,82.74,363.88]
["binance-futures","SOLUSDT",1770763387171,725.57,82.74,82.73,333.57]
["binance-futures","SOLUSDT",1770763459820,453.09,82.66,82.65,447.21]
["binance-futures","SOLUSDT",1770763493717,526.32,82.73,82.72,263.37]
["binance-futures","SOLUSDT",1770763569323,346.55,82.77,82.76,218.44]
["binance-futures","SOLUSDT",1770763629034,58.52,82.64,82.63,733.49]
["binance-futures","SOLUSDT",1770763665789,304.66,82.68,82.67,23.63]
["binance-futures","SOLUSDT",1770763724878,328.2,82.58,82.57,2985.75]
["binance-futures","SOLUSDT",1770763796562,438.34,82.63,82.62,245.22]
["binance-futures","SOLUSDT",1770763835037,67.96,82.62,82.61,298.73]
["binance-futures","SOLUSDT",1770763902416,233.96,82.61,82.6,626.72]
["binance-futures","SOLUSDT",1770763944623,173.92,82.64,82.63,1155.54]
["binance-futures","SOLUSDT",1770764015501,2941.09,82.69,82.68,442.9]
["binance-futures","SOLUSDT",1770764087236,139.02,82.65,82.64,750.52]
["binance-futures","SOLUSDT",1770764139102,513.11,82.69,82.68,396.31]
["binance-futures","SOLUSDT",1770764207032,570.71,82.77,82.76,333.27]
["binance-futures","SOLUSDT",1770764273909,955.76,82.64,82.63,106.63]
["binance-futures","SOLUSDT",1770764321270,1474.85,82.66,82.65,93.61]
["binance-futures","SOLUSDT",1770764384434,1769.27,82.56,82.55,623.03]
["binance-futures","SOLUSDT",1770764425275,1346.88,82.55,82.54,120.61]
["binance-futures","SOLUSDT",1770764467349,1445.45,82.51,82.5,1023.08]
["binance-futures","SOLUSDT",1770764525283,1164.27,82.51,82.5,1185.1]
["binance-futures","SOLUSDT",1770764570527,330.67,82.54,82.53,2634.49]
["binance-futures","SOLUSDT",1770764613892,503.97,82.62,82.61,669.1]
["binance-futures","SOLUSDT",1770764644875,459.24,82.66,82.65,1736.7]
["binance-futures","SOLUSDT",1770764712344,618.98,82.5,82.49,1296.56]
["binance-futures","SOLUSDT",1770764762264,2056.52,82.51,82.5,1677.67]
["binance-futures","SOLUSDT",1770764797961,2189.19,82.53,82.52,272.22]
["binance-futures","SOLUSDT",1770764862124,1443.41,82.45,82.44,286.65]
["binance-futures","SOLUSDT",1770764888526,1679.03,82.47,82.46,55.14]
["binance-futures","SOLUSDT",1770764945253,647.17,82.46,82.45,742.28]
["binance-futures","SOLUSDT",1770764959249,428.82,82.46,82.45,1509.11]
["binance-futures","SOLUSDT",1770765041055,416.51,82.56,82.55,1703.33]
["binance-futures","SOLUSDT",1770765106625,540.46,82.53,82.52,1006.85]
["binance-futures","SOLUSDT",1770765116145,1082.52,82.53,82.52,985.92]
["binance-futures","SOLUSDT",1770765215064,582.31,82.49,82.48,724.93]
["binance-futures","SOLUSDT",1770765227644,274.94,82.49,82.48,1277.99]
["binance-futures","SOLUSDT",1770765291647,1458.76,82.47,82.46,458.32]
["binance-futures","SOLUSDT",1770765375467,698.4,82.43,82.42,1125.8]
["binance-futures","SOLUSDT",1770765385349,21.44,82.45,82.44,948.49]
["binance-futures","SOLUSDT",1770765451926,836.81,82.4,82.39,2126.26]
["binance-futures","SOLUSDT",1770765485320,1183.05,82.38,82.37,938.52]
["binance-futures","SOLUSDT",1770765545975,2740.76,82.49,82.48,851.47]
["binance-futures","SOLUSDT",1770765600210,1909.53,82.48,82.47,543.34]
["binance-futures","SOLUSDT",1770765639773,552.35,82.6,82.59,647.64]
["binance-futures","SOLUSDT",1770765724201,136.87,82.51,82.5,2300.55]
["binance-futures","SOLUSDT",1770765751432,580.28,82.53,82.52,954.6]
["binance-futures","SOLUSDT",1770765799570,1339.49,82.51,82.5,209.64]
["binance-futures","SOLUSDT",1770765830764,343.27,82.55,82.54,792.53]
["binance-futures","SOLUSDT",1770765911586,767.1,82.56,82.55,1464.12]
["binance-futures","SOLUSDT",1770765985994,179.25,82.58,82.57,792.3]
["binance-futures","SOLUSDT",1770766000516,1891.54,82.59,82.58,87.75]
["binance-futures","SOLUSDT",1770766071846,319.81,82.61,82.6,931.45]
["binance-futures","SOLUSDT",1770766098465,220.42,82.62,82.61,830.21]
["binance-futures","SOLUSDT",1770766161816,1527.73,82.67,82.66,481.82]
["binance-futures","SOLUSDT",1770766233064,781.43,82.64,82.63,225.48]
["binance-futures","SOLUSDT",1770766266139,893.32,82.64,82.63,441.42]
["binance-futures","SOLUSDT",1770766329824,744.72,82.76,82.75,257.88]
["binance-futures","SOLUSDT",1770766386678,435.17,82.87,82.86,1415.01]
["binance-futures","SOLUSDT",1770766414912,107.29,82.81,82.8,787.72]
["binance-futures","SOLUSDT",1770766478915,658.69,82.77,82.76,114.8]
["binance-futures","SOLUSDT",1770766547992,1027.06,82.8,82.79,187.32]
["binance-futures","SOLUSDT",1770766587168,517.6,82.81,82.8,318.2]
["binance-futures","SOLUSDT",1770766622440,225.83,82.77,82.76,800.19]
["binance-futures","SOLUSDT",1770766713300,290.69,82.88,82.87,1267.5]
["binance-futures","SOLUSDT",1770766748795,472.89,82.86,82.85,533.59]
["binance-futures","SOLUSDT",1770766781678,863.85,82.82,82.81,18.98]
["binance-futures","SOLUSDT",1770766866029,410.42,82.75,82.74,550.54]
["binance-futures","SOLUSDT",1770766912797,539.52,82.73,82.72,825.41]
["binance-futures","SOLUSDT",1770766947715,507.36,82.78,82.77,688.99]
["binance-futures","SOLUSDT",1770766982970,360.82,82.79,82.78,604.22]
["binance-futures","SOLUSDT",1770767057738,508.88,82.91,82.9,475.93]
["binance-futures","SOLUSDT",1770767117953,414.79,82.79,82.78,641.58]
["binance-futures","SOLUSDT",1770767140019,318.25,82.86,82.85,570.85]
["binance-futures","SOLUSDT",1770767205493,433.45,82.85,82.84,428.1]
["binance-futures","SOLUSDT",1770767269526,128.98,82.89,82.88,1929.26]
["binance-futures","SOLUSDT",1770767289538,813.68,82.89,82.88,462.45]
["binance-futures","SOLUSDT",1770767358904,543.39,82.9,82.89,591.57]
["binance-futures","SOLUSDT",1770767417654,99.98,82.88,82.87,2322.06]
["binance-futures","SOLUSDT",1770767440378,1372.18,82.92,82.91,75.95]
["binance-futures","SOLUSDT",1770767509442,877.33,82.84,82.83,162.29]
["binance-futures","SOLUSDT",1770767520340,573.33,82.83,82.82,775.29]
["binance-futures","SOLUSDT",1770767592105,854.64,82.85,82.84,945.18]
["binance-futures","SOLUSDT",1770767671463,1958.59,82.92,82.91,64.25]
["binance-futures","SOLUSDT",1770767707112,370.34,82.89,82.88,1084.37]
["binance-futures","SOLUSDT",1770767754820,800.4,82.9,82.89,1806.57]
["binance-futures","SOLUSDT",1770767789803,1873.52,82.91,82.9,734.61]
["binance-futures","SOLUSDT",1770767879742,1113.7,82.92,82.91,350.27]
["binance-futures","SOLUSDT",1770767918451,893.57,82.93,82.92,407.19]
["binance-futures","SOLUSDT",1770767943873,290.82,82.94,82.93,617.93]
["binance-futures","SOLUSDT",1770767943923,153.44,82.94,82.93,887.06]
["binance-futures","SOLUSDT",1770767943980,153.44,82.94,82.93,736.26]
["binance-futures","SOLUSDT",1770767944035,153.25,82.94,82.93,623.93]
["binance-futures","SOLUSDT",1770767944087,207.54,82.94,82.93,624.04]
["binance-futures","SOLUSDT",1770767944145,642.38,82.94,82.93,623.95]
["binance-futures","SOLUSDT",1770767944197,651.44,82.94,82.93,301.97]
["binance-futures","SOLUSDT",1770767944249,654.64,82.94,82.93,303.09]
["binance-futures","SOLUSDT",1770767944292,660.64,82.94,82.93,303.09]
["binance-futures","SOLUSDT",1770767944346,729.92,82.94,82.93,302.57]
["binance-futures","SOLUSDT",1770767944412,865.34,82.94,82.93,50.94]
["binance-futures","SOLUSDT",1770767944459,865.34,82.94,82.93,47.19]
["binance-futures","SOLUSDT",1770767944516,865.34,82.94,82.93,47.12]
["binance-futures","SOLUSDT",1770767944587,868.96,82.94,82.93,47.12]
["binance-futures","SOLUSDT",1770767944649,734.75,82.94,82.93,71.37]
["binance-futures","SOLUSDT",1770767944762,770.92,82.94,82.93,71.25]
["binance-futures","SOLUSDT",1770767944814,770.92,82.94,82.93,73.86]
["binance-futures","SOLUSDT",1770767944856,771.0,82.94,82.93,73.86]
["binance-futures","SOLUSDT",1770767945008,904.57,82.94,82.93,73.41]
["binance-futures","SOLUSDT",1770767945075,904.57,82.94,82.93,73.49]
["binance-futures","SOLUSDT",1770767945286,904.57,82.94,82.93,72.99]
["binance-futures","SOLUSDT",1770767945338,1063.77,82.94,82.93,72.99]
["binance-futures","SOLUSDT",1770767945359,1063.77,82.94,82.93,72.84]
["binance-futures","SOLUSDT",1770767945450,904.57,82.94,82.93,72.84]
["binance-futures","SOLUSDT",1770767945501,774.24,82.94,82.93,72.59]
["binance-futures","SOLUSDT",1770767945548,926.7,82.94,82.93,72.59]
["binance-futures","SOLUSDT",1770767945712,926.57,82.94,82.93,72.59]
["binance-futures","SOLUSDT",1770767945801,916.57,82.94,82.93,72.39]
["binance-futures","SOLUSDT",1770767945917,1250.55,82.94,82.93,68.53]
["binance-futures","SOLUSDT",1770767945968,3043.64,82.93,82.92,421.67]
["binance-futures","SOLUSDT",1770767946019,3224.08,82.93,82.92,378.23]
["binance-futures","SOLUSDT",1770767946072,3383.49,82.93,82.92,70.88]
["binance-futures","SOLUSDT",1770767946122,3224.54,82.93,82.92,74.26]
["binance-futures","SOLUSDT",1770767946177,3224.54,82.93,82.92,73.96]
["binance-futures","SOLUSDT",1770767946213,3229.6,82.93,82.92,73.78]
["binance-futures","SOLUSDT",1770767946437,3229.81,82.93,82.92,73.78]
["binance-futures","SOLUSDT",1770767946496,3268.99,82.93,82.92,73.79]
["binance-futures","SOLUSDT",1770767946546,3274.45,82.93,82.92,73.79]
["binance-futures","SOLUSDT",1770767946597,3274.45,82.93,82.92,73.96]
["binance-futures","SOLUSDT",1770767946628,3274.54,82.93,82.92,73.96]
["binance-futures","SOLUSDT",1770767946718,3274.87,82.93,82.92,73.96]
["binance-futures","SOLUSDT",1770767946774,3262.82,82.93,82.92,73.96]
["binance-futures","SOLUSDT",1770767946907,3252.63,82.93,82.92,85.03]
["binance-futures","SOLUSDT",1770767946948,3252.63,82.93,82.92,86.23]
["binance-futures","SOLUSDT",1770767947226,2416.29,82.93,82.92,484.94]
["binance-futures","SOLUSDT",1770767947294,2416.29,82.93,82.92,485.02]
["binance-futures","SOLUSDT",1770767947417,2299.61,82.93,82.92,485.02]
["binance-futures","SOLUSDT",1770767947507,2302.81,82.93,82.92,484.19]
["binance-futures","SOLUSDT",1770767947591,2313.44,82.93,82.92,336.63]
["binance-futures","SOLUSDT",1770767947722,2447.68,82.93,82.92,336.63]
["binance-futures","SOLUSDT",1770767947790,2447.16,82.93,82.92,336.63]
["binance-futures","SOLUSDT",1770767947861,2485.98,82.93,82.92,301.97]
["binance-futures","SOLUSDT",1770767947903,2479.18,82.93,82.92,302.13]
["binance-futures","SOLUSDT",1770767948160,2477.24,82.93,82.92,302.13]
["binance-futures","SOLUSDT",1770767948267,2479.11,82.93,82.92,302.2]
["binance-futures","SOLUSDT",1770767948309,2479.12,82.93,82.92,302.13]
["binance-futures","SOLUSDT",1770767948523,2617.94,82.93,82.92,51.88]
["binance-futures","SOLUSDT",1770767948590,2123.69,82.92,82.91,563.58]
["binance-futures","SOLUSDT",1770767948644,2269.32,82.92,82.91,288.31]
["binance-futures","SOLUSDT",1770767948699,2121.5,82.92,82.91,563.24]
["binance-futures","SOLUSDT",1770767948753,1713.36,82.92,82.91,575.04]
["binance-futures","SOLUSDT",1770767948794,1713.36,82.92,82.91,575.24]
["binance-futures","SOLUSDT",1770767948885,1352.26,82.92,82.91,575.24]
["binance-futures","SOLUSDT",1770767948975,1293.46,82.92,82.91,720.15]
["binance-futures","SOLUSDT",1770767949035,1293.63,82.92,82.91,720.15]
["binance-futures","SOLUSDT",1770767949144,1230.31,82.92,82.91,720.15]
["binance-futures","SOLUSDT",1770767949255,504.53,82.92,82.91,723.9]
["binance-futures","SOLUSDT",1770767949331,504.53,82.92,82.91,723.97]
["binance-futures","SOLUSDT",1770767949566,504.53,82.92,82.91,723.57]
["binance-futures","SOLUSDT",1770767949592,509.35,82.92,82.91,723.57]
["binance-futures","SOLUSDT",1770767949672,657.26,82.92,82.91,723.57]
["binance-futures","SOLUSDT",1770767949785,1100.23,82.92,82.91,579.89]
["binance-futures","SOLUSDT",1770767949849,1100.23,82.92,82.91,579.84]
["binance-futures","SOLUSDT",1770767949907,1100.23,82.92,82.91,579.92]
["binance-futures","SOLUSDT",1770767950042,1100.23,82.92,82.91,568.04]
["binance-futures","SOLUSDT",1770767950096,1091.46,82.92,82.91,567.23]
["binance-futures","SOLUSDT",1770767950193,1091.54,82.92,82.91,567.23]
["binance-futures","SOLUSDT",1770767950260,1091.54,82.92,82.91,567.3]
["binance-futures","SOLUSDT",1770767950361,1091.54,82.92,82.91,567.49]
["binance-futures","SOLUSDT",1770767950526,1091.72,82.92,82.91,567.49]
["binance-futures","SOLUSDT",1770767950634,1098.68,82.92,82.91,292.49]
["binance-futures","SOLUSDT",1770767950679,1098.68,82.92,82.91,288.74]
["binance-futures","SOLUSDT",1770767950750,1093.62,82.92,82.91,288.74]
["binance-futures","SOLUSDT",1770767951034,1093.58,82.92,82.91,288.74]
["binance-futures","SOLUSDT",1770767951086,1091.72,82.92,82.91,288.74]
["binance-futures","SOLUSDT",1770767951203,1094.37,82.92,82.91,288.74]
["binance-futures","SOLUSDT",1770767951284,1099.4,82.92,82.91,290.02]
["binance-futures","SOLUSDT",1770767951397,1235.02,82.92,82.91,290.02]
["binance-futures","SOLUSDT",1770767951576,1235.09,82.92,82.91,289.51]
["binance-futures","SOLUSDT",1770767951799,1238.08,82.92,82.91,289.51]
["binance-futures","SOLUSDT",1770767951979,1234.93,82.92,82.91,289.51]
["binance-futures","SOLUSDT",1770767952098,1099.31,82.92,82.91,289.28]
["binance-futures","SOLUSDT",1770767952167,1099.42,82.92,82.91,289.28]
["binance-futures","SOLUSDT",1770767952277,1099.49,82.92,82.91,289.65]
["binance-futures","SOLUSDT",1770767952656,1063.31,82.92,82.91,564.64]
["binance-futures","SOLUSDT",1770767952714,693.71,82.92,82.91,568.27]
["binance-futures","SOLUSDT",1770767952931,693.78,82.92,82.91,580.84]
["binance-futures","SOLUSDT",1770767953039,581.3,82.92,82.91,679.38]
["binance-futures","SOLUSDT",1770767953080,579.22,82.92,82.91,580.84]
["binance-futures","SOLUSDT",1770767953286,579.22,82.92,82.91,580.91]
["binance-futures","SOLUSDT",1770767953457,543.51,82.92,82.91,580.91]
["binance-futures","SOLUSDT",1770767953500,580.91,82.92,82.91,580.91]
["binance-futures","SOLUSDT",1770767953616,1010.9,82.92,82.91,580.91]
["binance-futures","SOLUSDT",1770767953708,545.61,82.92,82.91,580.91]
["binance-futures","SOLUSDT",1770767953764,581.79,82.92,82.91,583.95]
["binance-futures","SOLUSDT",1770767953814,585.21,82.92,82.91,580.91]
["binance-futures","SOLUSDT",1770767953978,1154.96,82.92,82.91,31.05]
["binance-futures","SOLUSDT",1770767954033,1154.96,82.92,82.91,27.97]
["binance-futures","SOLUSDT",1770767954060,819.09,82.92,82.91,278.08]
["binance-futures","SOLUSDT",1770767954136,819.09,82.92,82.91,277.98]
["binance-futures","SOLUSDT",1770767954302,819.09,82.92,82.91,278.04]
["binance-futures","SOLUSDT",1770767954345,975.14,82.92,82.91,277.97]
["binance-futures","SOLUSDT",1770767954473,1405.03,82.92,82.91,271.82]
["binance-futures","SOLUSDT",1770767954547,1564.19,82.92,82.91,21.5]
["binance-futures","SOLUSDT",1770767954695,1404.99,82.92,82.91,21.5]
["binance-futures","SOLUSDT",1770767954761,1405.06,82.92,82.91,21.57]
["binance-futures","SOLUSDT",1770767954814,1404.99,82.92,82.91,21.5]
["binance-futures","SOLUSDT",1770767954865,2732.14,82.91,82.9,279.44]
["binance-futures","SOLUSDT",1770767954917,2772.16,82.91,82.9,267.26]
["binance-futures","SOLUSDT",1770767954968,2787.56,82.91,82.9,267.36]
["binance-futures","SOLUSDT",1770767955023,2865.5,82.91,82.9,267.36]
["binance-futures","SOLUSDT",1770767955095,3016.7,82.91,82.9,12.52]
["binance-futures","SOLUSDT",1770767955149,3022.98,82.91,82.9,12.44]
["binance-futures","SOLUSDT",1770767955198,3022.98,82.91,82.9,15.86]
["binance-futures","SOLUSDT",1770767955243,2871.87,82.91,82.9,15.86]
["binance-futures","SOLUSDT",1770767955310,3001.59,82.91,82.9,15.86]
["binance-futures","SOLUSDT",1770767955421,1537.39,82.9,82.89,556.3]
["binance-futures","SOLUSDT",1770767955468,1718.01,82.9,82.89,276.47]
["binance-futures","SOLUSDT",1770767955524,2137.55,82.9,82.89,3.2]
["binance-futures","SOLUSDT",1770767955575,1141.33,82.89,82.88,1432.65]
["binance-futures","SOLUSDT",1770767955626,1152.53,82.89,82.88,1425.63]
["binance-futures","SOLUSDT",1770767955735,481.29,82.89,82.88,1425.63]
["binance-futures","SOLUSDT",1770767955788,481.29,82.89,82.88,1428.13]
["binance-futures","SOLUSDT",1770767955840,481.29,82.89,82.88,1125.02]
["binance-futures","SOLUSDT",1770767955889,479.48,82.89,82.88,1125.33]
["binance-futures","SOLUSDT",1770767955946,480.7,82.89,82.88,1125.41]
["binance-futures","SOLUSDT",1770767956008,480.7,82.89,82.88,1088.75]
["binance-futures","SOLUSDT",1770767956070,480.87,82.89,82.88,1088.75]
["binance-futures","SOLUSDT",1770767956145,480.87,82.89,82.88,1088.82]
["binance-futures","SOLUSDT",1770767956207,480.72,82.89,82.88,1089.9]
["binance-futures","SOLUSDT",1770767956499,422.14,82.89,82.88,1219.97]
["binance-futures","SOLUSDT",1770767956601,426.96,82.89,82.88,1219.97]
["binance-futures","SOLUSDT",1770767956702,427.04,82.89,82.88,1219.97]
["binance-futures","SOLUSDT",1770767956760,427.32,82.89,82.88,1219.97]
["binance-futures","SOLUSDT",1770767956878,427.32,82.89,82.88,1089.97]
["binance-futures","SOLUSDT",1770767957138,391.16,82.89,82.88,1089.97]
["binance-futures","SOLUSDT",1770767957354,77.2,82.89,82.88,2539.61]
["binance-futures","SOLUSDT",1770767957415,77.2,82.89,82.88,2659.61]
["binance-futures","SOLUSDT",1770767957466,75.76,82.89,82.88,2660.81]
["binance-futures","SOLUSDT",1770767957560,75.76,82.89,82.88,2665.7]
["binance-futures","SOLUSDT",1770767958215,75.85,82.89,82.88,2665.7]
["binance-futures","SOLUSDT",1770767958270,75.85,82.89,82.88,2666.96]
["binance-futures","SOLUSDT",1770767958437,111.18,82.89,82.88,2666.96]
["binance-futures","SOLUSDT",1770767958502,111.18,82.89,82.88,2546.96]
["binance-futures","SOLUSDT",1770767958658,116.23,82.89,82.88,2546.96]
["binance-futures","SOLUSDT",1770767958710,116.79,82.89,82.88,2546.96]
["binance-futures","SOLUSDT",1770767959000,116.79,82.89,82.88,2546.89]
["binance-futures","SOLUSDT",1770767959124,116.93,82.89,82.88,2546.89]
["binance-futures","SOLUSDT",1770767959241,119.58,82.89,82.88,2546.96]
["binance-futures","SOLUSDT",1770767959287,369.82,82.89,82.88,2546.89]
["binance-futures","SOLUSDT",1770767959461,369.89,82.89,82.88,2546.89]
["binance-futures","SOLUSDT",1770767959688,369.89,82.89,82.88,2546.96]
["binance-futures","SOLUSDT",1770767959950,369.81,82.89,82.88,2546.62]
["binance-futures","SOLUSDT",1770767960005,369.81,82.89,82.88,2546.86]
["binance-futures","SOLUSDT",1770767960154,369.81,82.89,82.88,2849.99]
["binance-futures","SOLUSDT",1770767960180,369.89,82.89,82.88,2849.99]
["binance-futures","SOLUSDT",1770767960300,119.64,82.89,82.88,2849.99]
["binance-futures","SOLUSDT",1770767960364,119.66,82.89,82.88,2849.99]
["binance-futures","SOLUSDT",1770767960432,369.92,82.89,82.88,2849.75]
["binance-futures","SOLUSDT",1770767960489,369.82,82.89,82.88,2849.86]
["binance-futures","SOLUSDT",1770767960600,371.72,82.89,82.88,2849.86]
["binance-futures","SOLUSDT",1770767960895,371.72,82.89,82.88,2849.97]
["binance-futures","SOLUSDT",1770767961136,371.86,82.89,82.88,2849.97]
["binance-futures","SOLUSDT",1770767961328,121.61,82.89,82.88,2849.91]
["binance-futures","SOLUSDT",1770767961358,121.54,82.89,82.88,2849.84]
["binance-futures","SOLUSDT",1770767961444,121.54,82.89,82.88,2850.07]
["binance-futures","SOLUSDT",1770767961683,121.54,82.89,82.88,2886.26]
["binance-futures","SOLUSDT",1770767961760,122.74,82.89,82.88,2886.26]
["binance-futures","SOLUSDT",1770767962260,122.58,82.89,82.88,2886.1]
["binance-futures","SOLUSDT",1770767962337,122.58,82.89,82.88,2849.91]
["binance-futures","SOLUSDT",1770767962475,122.66,82.89,82.88,2849.91]
["binance-futures","SOLUSDT",1770767962559,122.66,82.89,82.88,2847.98]
["binance-futures","SOLUSDT",1770767962821,119.52,82.89,82.88,2847.98]
["binance-futures","SOLUSDT",1770767962952,119.52,82.89,82.88,2846.81]
["binance-futures","SOLUSDT",1770767962995,119.52,82.89,82.88,2848.12]
["binance-futures","SOLUSDT",1770767963255,119.51,82.89,82.88,2848.12]
["binance-futures","SOLUSDT",1770767963489,119.51,82.89,82.88,2848.21]
["binance-futures","SOLUSDT",1770767963658,118.31,82.89,82.88,2848.21]
["binance-futures","SOLUSDT",1770767963716,118.17,82.89,82.88,2848.21]
["binance-futures","SOLUSDT",1770767963861,118.17,82.89,82.88,2848.28]
["binance-futures","SOLUSDT",1770767964029,118.32,82.89,82.88,2848.2]
["binance-futures","SOLUSDT",1770767964100,115.31,82.89,82.88,2848.2]
["binance-futures","SOLUSDT",1770767964197,115.31,82.89,82.88,2836.62]
["binance-futures","SOLUSDT",1770767964308,115.31,82.89,82.88,2837.3]
["binance-futures","SOLUSDT",1770767964495,115.38,82.89,82.88,2837.37]
["binance-futures","SOLUSDT",1770767964544,114.83,82.89,82.88,2837.3]
["binance-futures","SOLUSDT",1770767964597,114.9,82.89,82.88,2837.3]
["binance-futures","SOLUSDT",1770767964657,116.1,82.89,82.88,2837.3]
["binance-futures","SOLUSDT",1770767964825,116.1,82.89,82.88,2873.49]
["binance-futures","SOLUSDT",1770767964897,116.19,82.89,82.88,2873.49]
["binance-futures","SOLUSDT",1770767965033,116.17,82.89,82.88,2873.4]
["binance-futures","SOLUSDT",1770767965071,116.1,82.89,82.88,2873.4]
["binance-futures","SOLUSDT",1770767965134,116.1,82.89,82.88,2894.59]
["binance-futures","SOLUSDT",1770767965189,116.1,82.89,82.88,3024.59]
["binance-futures","SOLUSDT",1770767965349,116.1,82.89,82.88,3025.03]
["binance-futures","SOLUSDT",1770767965460,116.1,82.89,82.88,3025.05]
["binance-futures","SOLUSDT",1770767965508,116.1,82.89,82.88,3059.15]
["binance-futures","SOLUSDT",1770767965665,115.99,82.89,82.88,3059.04]
["binance-futures","SOLUSDT",1770767966111,116.06,82.89,82.88,3059.19]
["binance-futures","SOLUSDT",1770767966162,116.06,82.89,82.88,3059.15]
["binance-futures","SOLUSDT",1770767966251,539.74,82.9,82.89,1579.61]
["binance-futures","SOLUSDT",1770767966306,539.74,82.9,82.89,1572.19]
["binance-futures","SOLUSDT",1770767966354,544.77,82.9,82.89,1573.51]
["binance-futures","SOLUSDT",1770767966408,544.77,82.9,82.89,1573.75]
["binance-futures","SOLUSDT",1770767966462,544.77,82.9,82.89,1575.16]
["binance-futures","SOLUSDT",1770767966694,25.21,82.9,82.89,1709.93]
["binance-futures","SOLUSDT",1770767966744,723.45,82.91,82.9,917.79]
["binance-futures","SOLUSDT",1770767966797,723.45,82.91,82.9,917.86]
["binance-futures","SOLUSDT",1770767966851,687.26,82.91,82.9,921.87]
["binance-futures","SOLUSDT",1770767966953,687.26,82.91,82.9,923.28]
["binance-futures","SOLUSDT",1770767967006,688.83,82.91,82.9,923.28]
["binance-futures","SOLUSDT",1770767967120,688.83,82.91,82.9,925.1]
["binance-futures","SOLUSDT",1770767967282,673.29,82.91,82.9,925.1]
["binance-futures","SOLUSDT",1770767967343,679.56,82.91,82.9,925.1]
["binance-futures","SOLUSDT",1770767967392,684.39,82.91,82.9,925.1]
["binance-futures","SOLUSDT",1770767967446,684.39,82.91,82.9,925.33]
["binance-futures","SOLUSDT",1770767967499,606.55,82.91,82.9,925.33]
["binance-futures","SOLUSDT",1770767967565,606.15,82.91,82.9,925.33]
["binance-futures","SOLUSDT",1770767967616,959.9,82.91,82.9,276.53]
["binance-futures","SOLUSDT",1770767967667,1116.67,82.91,82.9,25.21]
["binance-futures","SOLUSDT",1770767967720,1119.94,82.91,82.9,271.45]
["binance-futures","SOLUSDT",1770767967767,1120.01,82.91,82.9,275.38]
["binance-futures","SOLUSDT",1770767967821,1120.21,82.91,82.9,275.58]
["binance-futures","SOLUSDT",1770767967881,957.06,82.91,82.9,275.58]
["binance-futures","SOLUSDT",1770767967949,857.06,82.91,82.9,275.58]
["binance-futures","SOLUSDT",1770767967988,857.06,82.91,82.9,271.65]
["binance-futures","SOLUSDT",1770767968055,1290.31,82.91,82.9,268.79]
["binance-futures","SOLUSDT",1770767968124,1423.08,82.91,82.9,267.96]
["binance-futures","SOLUSDT",1770767968160,1423.08,82.91,82.9,267.89]
["binance-futures","SOLUSDT",1770767968276,1459.26,82.91,82.9,267.89]
["binance-futures","SOLUSDT",1770767968336,1326.49,82.91,82.9,267.89]
["binance-futures","SOLUSDT",1770767968372,1326.49,82.91,82.9,267.97]
["binance-futures","SOLUSDT",1770767968511,1326.49,82.91,82.9,272.72]
["binance-futures","SOLUSDT",1770767968573,1326.49,82.91,82.9,273.48]
["binance-futures","SOLUSDT",1770767968858,1487.68,82.91,82.9,273.48]
["binance-futures","SOLUSDT",1770767969051,1487.68,82.91,82.9,23.23]
["binance-futures","SOLUSDT",1770767969157,1488.89,82.91,82.9,23.23]
["binance-futures","SOLUSDT",1770767969209,1327.77,82.91,82.9,311.23]
["binance-futures","SOLUSDT",1770767969334,1327.84,82.91,82.9,311.3]
["binance-futures","SOLUSDT",1770767969819,1340.18,82.91,82.9,311.3]
["binance-futures","SOLUSDT",1770767969887,1340.26,82.91,82.9,311.3]
["binance-futures","SOLUSDT",1770767970056,1337.85,82.91,82.9,311.3]
["binance-futures","SOLUSDT",1770767970239,1337.85,82.91,82.9,310.1]
["binance-futures","SOLUSDT",1770767970507,1494.61,82.91,82.9,308.95]
["binance-futures","SOLUSDT",1770767970578,1494.61,82.91,82.9,271.46]
["binance-futures","SOLUSDT",1770767971005,1494.69,82.91,82.9,271.55]
["binance-futures","SOLUSDT",1770767971063,1494.69,82.91,82.9,256.84]
["binance-futures","SOLUSDT",1770767971132,1489.77,82.91,82.9,256.84]
["binance-futures","SOLUSDT",1770767971250,1333.01,82.91,82.9,256.84]
["binance-futures","SOLUSDT",1770767971479,1468.7,82.91,82.9,256.84]
["binance-futures","SOLUSDT",1770767971523,1331.18,82.91,82.9,256.84]
["binance-futures","SOLUSDT",1770767971672,1331.18,82.91,82.9,256.92]
["binance-futures","SOLUSDT",1770767971938,1331.11,82.91,82.9,256.92]
["binance-futures","SOLUSDT",1770767972017,2853.05,82.9,82.89,383.32]
["binance-futures","SOLUSDT",1770767972069,3014.09,82.9,82.89,256.36]
["binance-futures","SOLUSDT",1770767972123,3026.15,82.9,82.89,252.72]
["binance-futures","SOLUSDT",1770767972164,2866.88,82.9,82.89,252.84]
["binance-futures","SOLUSDT",1770767972299,2867.02,82.9,82.89,252.84]
["binance-futures","SOLUSDT",1770767972358,2867.09,82.9,82.89,252.91]
["binance-futures","SOLUSDT",1770767972687,2859.01,82.9,82.89,593.42]
["binance-futures","SOLUSDT",1770767972846,2859.01,82.9,82.89,593.5]
["binance-futures","SOLUSDT",1770767972938,2622.82,82.9,82.89,593.5]
["binance-futures","SOLUSDT",1770767973000,2622.82,82.9,82.89,594.7]
["binance-futures","SOLUSDT",1770767973074,2659.01,82.9,82.89,594.7]
["binance-futures","SOLUSDT",1770767973188,2659.09,82.9,82.89,594.7]
["binance-futures","SOLUSDT",1770767973488,2665.42,82.9,82.89,594.7]
["binance-futures","SOLUSDT",1770767973551,2665.42,82.9,82.89,594.84]
["binance-futures","SOLUSDT",1770767973611,2665.42,82.9,82.89,344.59]
["binance-futures","SOLUSDT",1770767974044,2646.07,82.9,82.89,344.59]
["binance-futures","SOLUSDT",1770767974355,2646.07,82.9,82.89,594.83]
["binance-futures","SOLUSDT",1770767974542,2646.07,82.9,82.89,594.81]
["binance-futures","SOLUSDT",1770767974945,2477.2,82.9,82.89,594.81]
["binance-futures","SOLUSDT",1770767975183,2477.29,82.9,82.89,594.81]
["binance-futures","SOLUSDT",1770767975528,2652.29,82.9,82.89,344.56]
["binance-futures","SOLUSDT",1770767975584,2636.57,82.9,82.89,344.36]
["binance-futures","SOLUSDT",1770767975641,2463.93,82.9,82.89,594.52]
["binance-futures","SOLUSDT",1770767975687,2462.02,82.9,82.89,594.52]
["binance-futures","SOLUSDT",1770767975924,2462.02,82.9,82.89,694.52]
["binance-futures","SOLUSDT",1770767975977,2370.1,82.9,82.89,694.59]
["binance-futures","SOLUSDT",1770767976079,2370.18,82.9,82.89,694.59]
["binance-futures","SOLUSDT",1770767976387,2370.27,82.9,82.89,694.7]
["binance-futures","SOLUSDT",1770767976609,2370.27,82.9,82.89,694.79]
["binance-futures","SOLUSDT",1770767977290,2365.82,82.9,82.89,694.79]
["binance-futures","SOLUSDT",1770767977388,2366.76,82.9,82.89,694.68]
["binance-futures","SOLUSDT",1770767977471,2366.76,82.9,82.89,694.81]
["binance-futures","SOLUSDT",1770767977845,2366.83,82.9,82.89,694.81]
["binance-futures","SOLUSDT",1770767977899,2366.83,82.9,82.89,694.91]
["binance-futures","SOLUSDT",1770767978039,2366.9,82.9,82.89,694.98]
["binance-futures","SOLUSDT",1770767978089,2366.83,82.9,82.89,694.91]
["binance-futures","SOLUSDT",1770767978284,2366.83,82.9,82.89,594.98]
["binance-futures","SOLUSDT",1770767978385,2366.93,82.9,82.89,595.01]
["binance-futures","SOLUSDT",1770767978458,2367.38,82.9,82.89,595.01]
["binance-futures","SOLUSDT",1770767979057,2364.59,82.9,82.89,595.01]
["binance-futures","SOLUSDT",1770767979174,2365.28,82.9,82.89,595.01]
["binance-futures","SOLUSDT",1770767979346,2365.28,82.9,82.89,594.88]
["binance-futures","SOLUSDT",1770767979406,2365.21,82.9,82.89,595.05]
["binance-futures","SOLUSDT",1770767979716,2365.14,82.9,82.89,594.98]
["binance-futures","SOLUSDT",1770767979818,2365.21,82.9,82.89,595.05]
["binance-futures","SOLUSDT",1770767979829,2365.14,82.9,82.89,594.98]
["binance-futures","SOLUSDT",1770767979924,2365.0,82.9,82.89,594.84]
["binance-futures","SOLUSDT",1770767980007,2365.08,82.9,82.89,594.84]
["binance-futures","SOLUSDT",1770767980069,2365.0,82.9,82.89,594.76]
["binance-futures","SOLUSDT",1770767980197,2365.0,82.9,82.89,594.68]
["binance-futures","SOLUSDT",1770767980404,2364.83,82.9,82.89,594.68]
["binance-futures","SOLUSDT",1770767980451,2364.83,82.9,82.89,594.79]
["binance-futures","SOLUSDT",1770767980507,2364.83,82.9,82.89,603.19]
["binance-futures","SOLUSDT",1770767980827,2364.9,82.9,82.89,603.19]
["binance-futures","SOLUSDT",1770767980830,2364.83,82.9,82.89,603.19]
["binance-futures","SOLUSDT",1770767980922,2364.87,82.9,82.89,603.19]
["binance-futures","SOLUSDT",1770767980994,2357.6,82.9,82.89,603.19]
["binance-futures","SOLUSDT",1770767981054,2357.78,82.9,82.89,703.19]
["binance-futures","SOLUSDT",1770767981103,2119.66,82.9,82.89,703.19]
["binance-futures","SOLUSDT",1770767981313,2117.25,82.9,82.89,703.19]
["binance-futures","SOLUSDT",1770767981395,2117.32,82.9,82.89,703.19]
["binance-futures","SOLUSDT",1770767981443,2107.38,82.9,82.89,703.27]
["binance-futures","SOLUSDT",1770767981553,2105.72,82.9,82.89,703.18]
["binance-futures","SOLUSDT",1770767981598,2105.72,82.9,82.89,703.26]
["binance-futures","SOLUSDT",1770767981716,2105.72,82.9,82.89,703.33]
["binance-futures","SOLUSDT",1770767981772,1284.84,82.9,82.89,780.11]
["binance-futures","SOLUSDT",1770767981818,537.76,82.9,82.89,955.15]
["binance-futures","SOLUSDT",1770767981866,537.76,82.9,82.89,808.95]
["binance-futures","SOLUSDT",1770767981918,487.53,82.9,82.89,808.95]
["binance-futures","SOLUSDT",1770767981981,487.53,82.9,82.89,809.07]
["binance-futures","SOLUSDT",1770767982173,50.32,82.9,82.89,809.07]
["binance-futures","SOLUSDT",1770767982221,25.54,82.9,82.89,1005.57]
["binance-futures","SOLUSDT",1770767982276,27.59,82.9,82.89,1005.57]
["binance-futures","SOLUSDT",1770767982326,701.01,82.91,82.9,1148.84]
["binance-futures","SOLUSDT",1770767982378,660.63,82.91,82.9,1151.73]
["binance-futures","SOLUSDT",1770767982428,700.46,82.91,82.9,1152.06]
["binance-futures","SOLUSDT",1770767982450,700.46,82.91,82.9,1152.13]
["binance-futures","SOLUSDT",1770767982606,697.7,82.91,82.9,1152.11]
["binance-futures","SOLUSDT",1770767982719,697.7,82.91,82.9,793.49]
["binance-futures","SOLUSDT",1770767982828,697.63,82.91,82.9,962.6]
["binance-futures","SOLUSDT",1770767983047,394.46,82.91,82.9,962.6]
["binance-futures","SOLUSDT",1770767983213,394.46,82.91,82.9,961.38]
["binance-futures","SOLUSDT",1770767983283,824.45,82.91,82.9,959.83]
["binance-futures","SOLUSDT",1770767983337,824.52,82.91,82.9,959.9]
["binance-futures","SOLUSDT",1770767983446,824.59,82.91,82.9,959.9]
["binance-futures","SOLUSDT",1770767983488,824.83,82.91,82.9,959.9]
["binance-futures","SOLUSDT",1770767983833,824.72,82.91,82.9,959.9]
["binance-futures","SOLUSDT",1770767984037,824.72,82.91,82.9,302.25]
["binance-futures","SOLUSDT",1770767984085,865.12,82.91,82.9,274.33]
["binance-futures","SOLUSDT",1770767984148,339.92,82.91,82.9,274.53]
["binance-futures","SOLUSDT",1770767984209,340.11,82.91,82.9,374.53]
["binance-futures","SOLUSDT",1770767984261,340.11,82.91,82.9,277.42]
["binance-futures","SOLUSDT",1770767984314,770.19,82.91,82.9,28.8]
["binance-futures","SOLUSDT",1770767984358,931.25,82.91,82.9,28.8]
["binance-futures","SOLUSDT",1770767984413,931.25,82.91,82.9,29.0]
["binance-futures","SOLUSDT",1770767984478,771.87,82.91,82.9,279.06]
["binance-futures","SOLUSDT",1770767984483,771.8,82.91,82.9,279.26]
["binance-futures","SOLUSDT",1770767984587,771.8,82.91,82.9,282.61]
["binance-futures","SOLUSDT",1770767984903,771.8,82.91,82.9,32.48]
["binance-futures","SOLUSDT",1770767984997,778.94,82.91,82.9,32.48]
["binance-futures","SOLUSDT",1770767985101,815.12,82.91,82.9,32.48]
["binance-futures","SOLUSDT",1770767985444,815.25,82.91,82.9,32.57]
["binance-futures","SOLUSDT",1770767985606,815.25,82.91,82.9,32.48]
["binance-futures","SOLUSDT",1770767985749,815.14,82.91,82.9,32.48]
["binance-futures","SOLUSDT",1770767985935,815.14,82.91,82.9,32.61]
["binance-futures","SOLUSDT",1770767986218,815.14,82.91,82.9,32.74]
["binance-futures","SOLUSDT",1770767986291,815.21,82.91,82.9,32.74]
["binance-futures","SOLUSDT",1770767986339,799.63,82.91,82.9,32.74]
["binance-futures","SOLUSDT",1770767986413,799.63,82.91,82.9,32.76]
["binance-futures","SOLUSDT",1770767986677,799.63,82.91,82.9,291.11]
["binance-futures","SOLUSDT",1770767986843,797.82,82.91,82.9,291.11]
["binance-futures","SOLUSDT",1770767986891,797.82,82.91,82.9,349.93]
["binance-futures","SOLUSDT",1770767986943,797.82,82.91,82.9,350.89]
["binance-futures","SOLUSDT",1770767987020,730.51,82.91,82.9,659.06]
["binance-futures","SOLUSDT",1770767987105,730.51,82.91,82.9,760.51]
["binance-futures","SOLUSDT",1770767987399,730.29,82.91,82.9,760.51]
["binance-futures","SOLUSDT",1770767987475,730.29,82.91,82.9,760.52]
["binance-futures","SOLUSDT",1770767987546,742.29,82.91,82.9,716.38]
["binance-futures","SOLUSDT",1770767987704,742.22,82.91,82.9,716.38]
["binance-futures","SOLUSDT",1770767987949,778.94,82.91,82.9,667.51]
["binance-futures","SOLUSDT",1770767987993,778.94,82.91,82.9,668.66]
["binance-futures","SOLUSDT",1770767988227,274.2,82.91,82.9,918.03]
["binance-futures","SOLUSDT",1770767988283,274.2,82.91,82.9,920.92]
["binance-futures","SOLUSDT",1770767988564,274.08,82.91,82.9,920.92]
["binance-futures","SOLUSDT",1770767988610,274.16,82.91,82.9,920.92]
["binance-futures","SOLUSDT",1770767988686,274.16,82.91,82.9,920.99]
["binance-futures","SOLUSDT",1770767988785,274.23,82.91,82.9,920.99]
["binance-futures","SOLUSDT",1770767988852,274.23,82.91,82.9,921.06]
["binance-futures","SOLUSDT",1770767988973,274.23,82.91,82.9,919.91]
["binance-futures","SOLUSDT",1770767989016,368.81,82.91,82.9,921.17]
["binance-futures","SOLUSDT",1770767989145,368.81,82.91,82.9,921.25]
["binance-futures","SOLUSDT",1770767989224,356.81,82.91,82.9,921.25]
["binance-futures","SOLUSDT",1770767989435,356.65,82.91,82.9,921.25]
["binance-futures","SOLUSDT",1770767989491,356.82,82.91,82.9,918.79]
["binance-futures","SOLUSDT",1770767989502,356.82,82.91,82.9,920.07]
["binance-futures","SOLUSDT",1770767989903,106.57,82.91,82.9,920.07]
["binance-futures","SOLUSDT",1770767990010,103.45,82.91,82.9,920.07]
["binance-futures","SOLUSDT",1770767990063,353.71,82.91,82.9,920.07]
["binance-futures","SOLUSDT",1770767990408,353.71,82.91,82.9,919.84]
["binance-futures","SOLUSDT",1770767990453,353.82,82.91,82.9,919.84]
["binance-futures","SOLUSDT",1770767990544,103.57,82.91,82.9,919.72]
["binance-futures","SOLUSDT",1770767990652,365.62,82.91,82.9,919.72]
["binance-futures","SOLUSDT",1770767990696,115.36,82.91,82.9,943.83]
["binance-futures","SOLUSDT",1770767990862,115.56,82.91,82.9,943.83]
["binance-futures","SOLUSDT",1770767990920,103.43,82.91,82.9,957.15]
["binance-futures","SOLUSDT",1770767991231,103.43,82.91,82.9,956.17]
["binance-futures","SOLUSDT",1770767991435,103.43,82.91,82.9,956.19]
["binance-futures","SOLUSDT",1770767991729,353.69,82.91,82.9,942.89]
["binance-futures","SOLUSDT",1770767991784,365.84,82.91,82.9,942.89]
["binance-futures","SOLUSDT",1770767991795,365.77,82.91,82.9,942.82]
["binance-futures","SOLUSDT",1770767991886,365.7,82.91,82.9,942.57]
["binance-futures","SOLUSDT",1770767991944,365.7,82.91,82.9,942.53]
["binance-futures","SOLUSDT",1770767992037,365.64,82.91,82.9,942.47]
["binance-futures","SOLUSDT",1770767992074,365.57,82.91,82.9,942.4]
["binance-futures","SOLUSDT",1770767992278,365.64,82.91,82.9,942.4]
["binance-futures","SOLUSDT",1770767992445,365.64,82.91,82.9,941.11]
["binance-futures","SOLUSDT",1770767992489,365.65,82.91,82.9,942.5]
["binance-futures","SOLUSDT",1770767992546,367.52,82.91,82.9,942.58]
["binance-futures","SOLUSDT",1770767992676,366.98,82.91,82.9,942.58]
["binance-futures","SOLUSDT",1770767992928,366.98,82.91,82.9,942.4]
["binance-futures","SOLUSDT",1770767992987,366.98,82.91,82.9,942.22]
["binance-futures","SOLUSDT",1770767993088,366.37,82.91,82.9,942.04]
["binance-futures","SOLUSDT",1770767993285,354.37,82.91,82.9,942.04]
["binance-futures","SOLUSDT",1770767993363,354.28,82.91,82.9,941.31]
["binance-futures","SOLUSDT",1770767993422,354.2,82.91,82.9,942.27]
["binance-futures","SOLUSDT",1770767993479,357.73,82.91,82.9,942.27]
["binance-futures","SOLUSDT",1770767993613,357.65,82.91,82.9,942.19]
["binance-futures","SOLUSDT",1770767993948,357.29,82.91,82.9,942.19]
["binance-futures","SOLUSDT",1770767994003,357.29,82.91,82.9,942.31]
["binance-futures","SOLUSDT",1770767994093,361.27,82.91,82.9,811.56]
["binance-futures","SOLUSDT",1770767994255,357.29,82.91,82.9,811.56]
["binance-futures","SOLUSDT",1770767994286,375.23,82.91,82.9,811.56]
["binance-futures","SOLUSDT",1770767994413,375.62,82.91,82.9,811.56]
["binance-futures","SOLUSDT",1770767994483,363.55,82.91,82.9,811.56]
["binance-futures","SOLUSDT",1770767994559,363.55,82.91,82.9,814.31]
["binance-futures","SOLUSDT",1770767994713,363.55,82.91,82.9,827.49]
["binance-futures","SOLUSDT",1770767994818,352.55,82.91,82.9,827.49]
["binance-futures","SOLUSDT",1770767994997,364.55,82.91,82.9,827.49]
["binance-futures","SOLUSDT",1770767995247,364.48,82.91,82.9,827.42]
["binance-futures","SOLUSDT",1770767995308,364.55,82.91,82.9,827.42]
["binance-futures","SOLUSDT",1770767995361,364.55,82.91,82.9,827.41]
["binance-futures","SOLUSDT",1770767995913,364.62,82.91,82.9,827.41]
["binance-futures","SOLUSDT",1770767996051,352.37,82.92,82.91,1603.88]
["binance-futures","SOLUSDT",1770767996103,341.48,82.92,82.91,1724.8]
["binance-futures","SOLUSDT",1770767996156,323.3,82.92,82.91,2174.34]
["binance-futures","SOLUSDT",1770767996202,41.15,82.92,82.91,2150.4]
["binance-futures","SOLUSDT",1770767996258,497.26,82.93,82.92,1165.13]
["binance-futures","SOLUSDT",1770767996310,748.36,82.94,82.93,187.92]
["binance-futures","SOLUSDT",1770767996362,654.95,82.94,82.93,3336.54]
["binance-futures","SOLUSDT",1770767996413,707.35,82.94,82.93,1988.87]
["binance-futures","SOLUSDT",1770767996466,706.01,82.94,82.93,1990.15]
["binance-futures","SOLUSDT",1770767996517,708.42,82.94,82.93,1990.15]
["binance-futures","SOLUSDT",1770767996560,708.62,82.94,82.93,1990.35]
["binance-futures","SOLUSDT",1770767996625,350.05,82.95,82.94,1893.02]
["binance-futures","SOLUSDT",1770767996676,652.85,82.96,82.95,58.27]
["binance-futures","SOLUSDT",1770767996729,578.25,82.96,82.95,2673.27]
["binance-futures","SOLUSDT",1770767996781,727.48,82.96,82.95,1550.65]
["binance-futures","SOLUSDT",1770767996832,857.97,82.96,82.95,1356.9]
["binance-futures","SOLUSDT",1770767996884,791.96,82.96,82.95,1660.03]
["binance-futures","SOLUSDT",1770767996936,791.29,82.96,82.95,1710.57]
["binance-futures","SOLUSDT",1770767996991,820.09,82.96,82.95,650.08]
["binance-futures","SOLUSDT",1770767997037,820.09,82.96,82.95,647.67]
["binance-futures","SOLUSDT",1770767997095,820.09,82.96,82.95,477.19]
["binance-futures","SOLUSDT",1770767997147,1250.08,82.96,82.95,477.19]
["binance-futures","SOLUSDT",1770767997201,1254.97,82.96,82.95,478.14]
["binance-futures","SOLUSDT",1770767997258,1254.97,82.96,82.95,469.07]
["binance-futures","SOLUSDT",1770767997311,735.72,82.96,82.95,517.69]
["binance-futures","SOLUSDT",1770767997356,740.78,82.96,82.95,441.3]
["binance-futures","SOLUSDT",1770767997415,740.78,82.96,82.95,436.68]
["binance-futures","SOLUSDT",1770767997513,736.17,82.96,82.95,436.68]
["binance-futures","SOLUSDT",1770767997572,700.7,82.96,82.95,866.69]
["binance-futures","SOLUSDT",1770767997622,670.01,82.96,82.95,866.69]
["binance-futures","SOLUSDT",1770767997682,669.78,82.96,82.95,867.81]
["binance-futures","SOLUSDT",1770767997740,670.0,82.96,82.95,867.81]
["binance-futures","SOLUSDT",1770767997852,669.78,82.96,82.95,867.81]
["binance-futures","SOLUSDT",1770767997975,669.78,82.96,82.95,866.11]
["binance-futures","SOLUSDT",1770767998020,670.0,82.96,82.95,866.11]
["binance-futures","SOLUSDT",1770767998078,670.21,82.96,82.95,866.04]
["binance-futures","SOLUSDT",1770767998131,632.81,82.96,82.95,866.24]
["binance-futures","SOLUSDT",1770767998167,632.71,82.96,82.95,1169.24]
["binance-futures","SOLUSDT",1770767998219,632.49,82.96,82.95,1169.24]
["binance-futures","SOLUSDT",1770767998285,634.31,82.96,82.95,1169.24]
["binance-futures","SOLUSDT",1770767998378,622.31,82.96,82.95,1169.24]
["binance-futures","SOLUSDT",1770767998614,621.07,82.96,82.95,1169.24]
["binance-futures","SOLUSDT",1770767998660,621.07,82.96,82.95,1169.18]
["binance-futures","SOLUSDT",1770767999052,503.9,82.96,82.95,1227.12]
["binance-futures","SOLUSDT",1770767999107,502.66,82.96,82.95,1227.12]
["binance-futures","SOLUSDT",1770767999172,453.2,82.96,82.95,1227.19]
["binance-futures","SOLUSDT",1770767999224,528.93,82.96,82.95,1227.12]
["binance-futures","SOLUSDT",1770767999336,524.93,82.96,82.95,1227.12]
["binance-futures","SOLUSDT",1770767999386,604.17,82.96,82.95,1227.12]
["binance-futures","SOLUSDT",1770767999517,611.52,82.96,82.95,1227.12]
["binance-futures","SOLUSDT",1770767999570,607.44,82.96,82.95,1227.12]
["binance-futures","SOLUSDT",1770767999614,607.44,82.96,82.95,1205.35]
["binance-futures","SOLUSDT",1770767999676,605.44,82.96,82.95,1205.37]
["binance-futures","SOLUSDT",1770767999836,605.44,82.96,82.95,1206.55]
["binance-futures","SOLUSDT",1770767999940,605.44,82.96,82.95,1206.46]