{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1157812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770595200050,253.51,86.92,86.91,877.54]
["binance-futures","SOLUSDT",1770595200102,1090.9,86.92,86.91,800.07]
["binance-futures","SOLUSDT",1770595200136,1183.02,86.92,86.91,731.0]
["binance-futures","SOLUSDT",1770595200170,1183.02,86.92,86.91,672.59]
["binance-futures","SOLUSDT",1770595200264,1188.08,86.92,86.91,672.59]
["binance-futures","SOLUSDT",1770595201466,1045.66,86.92,86.91,672.59]
["binance-futures","SOLUSDT",1770595201864,1032.71,86.92,86.91,672.59]
["binance-futures","SOLUSDT",1770595201971,932.71,86.92,86.91,556.83]
["binance-futures","SOLUSDT",1770595202025,832.89,86.92,86.91,484.77]
["binance-futures","SOLUSDT",1770595202094,817.3,86.92,86.91,1086.09]
["binance-futures","SOLUSDT",1770595202144,4101.37,86.92,86.91,460.17]
["binance-futures","SOLUSDT",1770595202196,4101.37,86.92,86.91,456.11]
["binance-futures","SOLUSDT",1770595202253,4097.37,86.92,86.91,456.11]
["binance-futures","SOLUSDT",1770595202419,4092.55,86.92,86.91,460.72]
["binance-futures","SOLUSDT",1770595202456,4092.55,86.92,86.91,560.72]
["binance-futures","SOLUSDT",1770595202526,4092.62,86.92,86.91,675.19]
["binance-futures","SOLUSDT",1770595202583,4092.7,86.92,86.91,676.12]
["binance-futures","SOLUSDT",1770595202641,4092.7,86.92,86.91,644.52]
["binance-futures","SOLUSDT",1770595202691,4091.73,86.92,86.91,993.52]
["binance-futures","SOLUSDT",1770595202750,4092.88,86.92,86.91,992.78]
["binance-futures","SOLUSDT",1770595202799,4092.94,86.92,86.91,967.47]
["binance-futures","SOLUSDT",1770595202856,4057.58,86.92,86.91,542.17]
["binance-futures","SOLUSDT",1770595202909,4153.95,86.91,86.9,779.75]
["binance-futures","SOLUSDT",1770595202959,4154.17,86.91,86.9,784.75]
["binance-futures","SOLUSDT",1770595203013,4154.42,86.91,86.9,967.18]
["binance-futures","SOLUSDT",1770595203065,4159.88,86.91,86.9,1293.44]
["binance-futures","SOLUSDT",1770595203116,4236.88,86.91,86.9,1083.03]
["binance-futures","SOLUSDT",1770595203169,1236.8,86.91,86.9,1085.33]
["binance-futures","SOLUSDT",1770595203271,1236.73,86.91,86.9,1085.33]
["binance-futures","SOLUSDT",1770595203332,1156.96,86.91,86.9,1215.08]
["binance-futures","SOLUSDT",1770595203389,1156.96,86.91,86.9,1215.2]
["binance-futures","SOLUSDT",1770595203443,1168.96,86.91,86.9,1215.2]
["binance-futures","SOLUSDT",1770595203497,1508.25,86.91,86.9,178.98]
["binance-futures","SOLUSDT",1770595203546,2228.59,86.9,86.89,206.36]
["binance-futures","SOLUSDT",1770595203596,1445.27,86.89,86.88,371.79]
["binance-futures","SOLUSDT",1770595203647,2567.0,86.89,86.88,297.17]
["binance-futures","SOLUSDT",1770595203705,2254.62,86.89,86.88,405.21]
["binance-futures","SOLUSDT",1770595203759,28.8,86.89,86.88,1571.66]
["binance-futures","SOLUSDT",1770595203813,141.62,86.9,86.89,312.15]
["binance-futures","SOLUSDT",1770595203863,444.6,86.9,86.89,811.93]
["binance-futures","SOLUSDT",1770595203919,444.6,86.9,86.89,812.12]
["binance-futures","SOLUSDT",1770595203971,500.22,86.9,86.89,243.43]
["binance-futures","SOLUSDT",1770595204027,500.67,86.9,86.89,243.53]
["binance-futures","SOLUSDT",1770595204079,500.67,86.9,86.89,205.72]
["binance-futures","SOLUSDT",1770595204128,565.14,86.9,86.89,204.19]
["binance-futures","SOLUSDT",1770595204194,3315.72,86.9,86.89,89.13]
["binance-futures","SOLUSDT",1770595204245,3315.45,86.9,86.89,629.93]
["binance-futures","SOLUSDT",1770595204302,3226.76,86.9,86.89,752.4]
["binance-futures","SOLUSDT",1770595204350,3135.21,86.9,86.89,913.44]
["binance-futures","SOLUSDT",1770595204405,3135.21,86.9,86.89,924.65]
["binance-futures","SOLUSDT",1770595204459,3135.21,86.9,86.89,7.73]
["binance-futures","SOLUSDT",1770595204511,3850.72,86.89,86.88,529.16]
["binance-futures","SOLUSDT",1770595204564,3850.79,86.89,86.88,536.58]
["binance-futures","SOLUSDT",1770595204664,3850.79,86.89,86.88,663.43]
["binance-futures","SOLUSDT",1770595204715,3140.73,86.89,86.88,924.09]
["binance-futures","SOLUSDT",1770595204777,3940.31,86.89,86.88,1039.22]
["binance-futures","SOLUSDT",1770595204825,3940.31,86.89,86.88,1077.81]
["binance-futures","SOLUSDT",1770595204881,3554.44,86.89,86.88,1067.08]
["binance-futures","SOLUSDT",1770595204933,1.65,86.9,86.89,3407.0]
["binance-futures","SOLUSDT",1770595204984,224.95,86.91,86.9,2964.78]
["binance-futures","SOLUSDT",1770595205037,2.39,86.91,86.9,3008.43]
["binance-futures","SOLUSDT",1770595205087,12.19,86.91,86.9,2788.72]
["binance-futures","SOLUSDT",1770595205141,12.18,86.91,86.9,2789.13]
["binance-futures","SOLUSDT",1770595205197,0.18,86.91,86.9,2789.43]
["binance-futures","SOLUSDT",1770595205251,12.37,86.91,86.9,2789.1]
["binance-futures","SOLUSDT",1770595205302,12.37,86.91,86.9,2788.9]
["binance-futures","SOLUSDT",1770595205350,12.37,86.91,86.9,2841.96]
["binance-futures","SOLUSDT",1770595205409,288.6,86.92,86.91,1631.31]
["binance-futures","SOLUSDT",1770595205463,244.47,86.92,86.91,1689.11]
["binance-futures","SOLUSDT",1770595205506,255.54,86.92,86.91,1689.36]
["binance-futures","SOLUSDT",1770595205568,33.06,86.92,86.91,1689.36]
["binance-futures","SOLUSDT",1770595205615,45.0,86.92,86.91,1689.36]
["binance-futures","SOLUSDT",1770595205674,243.29,86.92,86.91,1689.65]
["binance-futures","SOLUSDT",1770595205727,32.81,86.92,86.91,1689.85]
["binance-futures","SOLUSDT",1770595205785,43.78,86.92,86.91,1689.97]
["binance-futures","SOLUSDT",1770595205825,43.78,86.92,86.91,1689.99]
["binance-futures","SOLUSDT",1770595205892,44.16,86.92,86.91,1689.22]
["binance-futures","SOLUSDT",1770595205946,740.34,86.92,86.91,1659.77]
["binance-futures","SOLUSDT",1770595205992,521.36,86.92,86.91,1659.77]
["binance-futures","SOLUSDT",1770595206106,521.55,86.92,86.91,1659.77]
["binance-futures","SOLUSDT",1770595206156,523.43,86.92,86.91,1659.55]
["binance-futures","SOLUSDT",1770595206311,523.66,86.92,86.91,1659.55]
["binance-futures","SOLUSDT",1770595206436,523.59,86.92,86.91,1659.55]
["binance-futures","SOLUSDT",1770595206550,527.24,86.92,86.91,1659.61]
["binance-futures","SOLUSDT",1770595206701,527.3,86.92,86.91,1659.87]
["binance-futures","SOLUSDT",1770595206756,527.56,86.92,86.91,1659.87]
["binance-futures","SOLUSDT",1770595206810,762.61,86.92,86.91,1649.28]
["binance-futures","SOLUSDT",1770595206861,762.81,86.92,86.91,1649.28]
["binance-futures","SOLUSDT",1770595206901,762.62,86.92,86.91,1649.36]
["binance-futures","SOLUSDT",1770595206971,762.62,86.92,86.91,1313.23]
["binance-futures","SOLUSDT",1770595207023,762.55,86.92,86.91,1221.39]
["binance-futures","SOLUSDT",1770595207182,1242.48,86.91,86.9,1605.71]
["binance-futures","SOLUSDT",1770595207231,1005.74,86.91,86.9,1731.19]
["binance-futures","SOLUSDT",1770595207285,1005.93,86.91,86.9,1731.38]
["binance-futures","SOLUSDT",1770595207394,1205.1,86.91,86.9,512.03]
["binance-futures","SOLUSDT",1770595207441,1489.1,86.91,86.9,431.8]
["binance-futures","SOLUSDT",1770595207500,660.73,86.91,86.9,1020.41]
["binance-futures","SOLUSDT",1770595207552,3.83,86.91,86.9,1509.07]
["binance-futures","SOLUSDT",1770595207601,537.94,86.92,86.91,1337.23]
["binance-futures","SOLUSDT",1770595207653,537.61,86.92,86.91,1344.41]
["binance-futures","SOLUSDT",1770595207707,1062.23,86.92,86.91,42.93]
["binance-futures","SOLUSDT",1770595207758,799.33,86.91,86.9,1299.92]
["binance-futures","SOLUSDT",1770595207813,2051.65,86.9,86.89,61.24]
["binance-futures","SOLUSDT",1770595207865,2366.65,86.9,86.89,15.05]
["binance-futures","SOLUSDT",1770595207916,2226.27,86.9,86.89,14.69]
["binance-futures","SOLUSDT",1770595207969,289.91,86.89,86.88,750.75]
["binance-futures","SOLUSDT",1770595208021,241.51,86.89,86.88,1045.66]
["binance-futures","SOLUSDT",1770595208068,241.51,86.89,86.88,1043.2]
["binance-futures","SOLUSDT",1770595208123,285.58,86.89,86.88,1043.2]
["binance-futures","SOLUSDT",1770595208182,476.14,86.89,86.88,851.98]
["binance-futures","SOLUSDT",1770595208237,609.48,86.89,86.88,523.06]
["binance-futures","SOLUSDT",1770595208286,924.63,86.89,86.88,132.98]
["binance-futures","SOLUSDT",1770595208343,924.82,86.89,86.88,26.9]
["binance-futures","SOLUSDT",1770595208394,614.66,86.89,86.88,237.32]
["binance-futures","SOLUSDT",1770595208446,579.96,86.89,86.88,237.13]
["binance-futures","SOLUSDT",1770595208492,579.96,86.89,86.88,237.32]
["binance-futures","SOLUSDT",1770595208562,1154.8,86.89,86.88,26.72]
["binance-futures","SOLUSDT",1770595208606,856.63,86.89,86.88,237.2]
["binance-futures","SOLUSDT",1770595208718,818.87,86.89,86.88,237.39]
["binance-futures","SOLUSDT",1770595208811,1117.97,86.89,86.88,26.91]
["binance-futures","SOLUSDT",1770595208870,1122.0,86.89,86.88,26.91]
["binance-futures","SOLUSDT",1770595208989,2844.52,86.87,86.86,275.55]
["binance-futures","SOLUSDT",1770595209039,2279.85,86.87,86.86,281.49]
["binance-futures","SOLUSDT",1770595209096,2179.76,86.87,86.86,141.98]
["binance-futures","SOLUSDT",1770595209145,2540.22,86.86,86.85,2287.9]
["binance-futures","SOLUSDT",1770595209198,1636.78,86.86,86.85,2295.26]
["binance-futures","SOLUSDT",1770595209252,610.45,86.86,86.85,2570.58]
["binance-futures","SOLUSDT",1770595209304,386.12,86.86,86.85,2576.66]
["binance-futures","SOLUSDT",1770595209355,389.77,86.86,86.85,2600.99]
["binance-futures","SOLUSDT",1770595209407,465.39,86.87,86.86,1526.95]
["binance-futures","SOLUSDT",1770595209459,461.6,86.87,86.86,1261.25]
["binance-futures","SOLUSDT",1770595209512,691.12,86.87,86.86,39.63]
["binance-futures","SOLUSDT",1770595209562,843.18,86.87,86.86,268.94]
["binance-futures","SOLUSDT",1770595209617,838.18,86.87,86.86,269.13]
["binance-futures","SOLUSDT",1770595209669,843.24,86.87,86.86,269.13]
["binance-futures","SOLUSDT",1770595209724,827.4,86.87,86.86,250.11]
["binance-futures","SOLUSDT",1770595209776,735.48,86.87,86.86,339.13]
["binance-futures","SOLUSDT",1770595209827,664.71,86.87,86.86,339.24]
["binance-futures","SOLUSDT",1770595209873,499.92,86.87,86.86,575.32]
["binance-futures","SOLUSDT",1770595209926,473.25,86.87,86.86,579.22]
["binance-futures","SOLUSDT",1770595210004,473.25,86.87,86.86,907.21]
["binance-futures","SOLUSDT",1770595210054,73.07,86.87,86.86,1051.48]
["binance-futures","SOLUSDT",1770595210107,73.01,86.87,86.86,1180.53]
["binance-futures","SOLUSDT",1770595210159,12.85,86.88,86.87,2168.62]
["binance-futures","SOLUSDT",1770595210211,12.91,86.88,86.87,2181.44]
["binance-futures","SOLUSDT",1770595210262,12.91,86.88,86.87,2180.43]
["binance-futures","SOLUSDT",1770595210308,12.91,86.88,86.87,2180.53]
["binance-futures","SOLUSDT",1770595210366,238.27,86.88,86.87,1754.53]
["binance-futures","SOLUSDT",1770595210423,613.4,86.88,86.87,1389.49]
["binance-futures","SOLUSDT",1770595210472,270.35,86.88,86.87,1389.49]
["binance-futures","SOLUSDT",1770595210525,270.35,86.88,86.87,1781.99]
["binance-futures","SOLUSDT",1770595210575,270.35,86.88,86.87,1782.06]
["binance-futures","SOLUSDT",1770595210664,270.35,86.88,86.87,1651.88]
["binance-futures","SOLUSDT",1770595210788,308.2,86.88,86.87,1269.16]
["binance-futures","SOLUSDT",1770595210842,408.2,86.88,86.87,1169.16]
["binance-futures","SOLUSDT",1770595210900,308.39,86.88,86.87,1171.46]
["binance-futures","SOLUSDT",1770595210954,308.39,86.88,86.87,1169.64]
["binance-futures","SOLUSDT",1770595211008,312.04,86.88,86.87,1169.64]
["binance-futures","SOLUSDT",1770595211059,1147.0,86.88,86.87,126.13]
["binance-futures","SOLUSDT",1770595211113,1764.13,86.87,86.86,461.72]
["binance-futures","SOLUSDT",1770595211166,1921.44,86.87,86.86,96.27]
["binance-futures","SOLUSDT",1770595211218,1495.41,86.86,86.85,22.67]
["binance-futures","SOLUSDT",1770595211270,1646.54,86.86,86.85,43.78]
["binance-futures","SOLUSDT",1770595211322,1650.19,86.86,86.85,32.34]
["binance-futures","SOLUSDT",1770595211372,1498.18,86.86,86.85,32.28]
["binance-futures","SOLUSDT",1770595211426,1874.14,86.85,86.84,519.93]
["binance-futures","SOLUSDT",1770595211474,242.6,86.85,86.84,2043.37]
["binance-futures","SOLUSDT",1770595211530,442.5,86.85,86.84,858.55]
["binance-futures","SOLUSDT",1770595211637,588.9,86.85,86.84,528.74]
["binance-futures","SOLUSDT",1770595211692,623.83,86.85,86.84,553.68]
["binance-futures","SOLUSDT",1770595211744,1190.69,86.85,86.84,378.71]
["binance-futures","SOLUSDT",1770595211795,1191.63,86.85,86.84,378.31]
["binance-futures","SOLUSDT",1770595211848,1045.71,86.85,86.84,379.4]
["binance-futures","SOLUSDT",1770595211893,354.17,86.85,86.84,559.93]
["binance-futures","SOLUSDT",1770595211956,354.36,86.85,86.84,889.99]
["binance-futures","SOLUSDT",1770595212009,0.73,86.85,86.84,1068.35]
["binance-futures","SOLUSDT",1770595212059,173.68,86.86,86.85,1321.09]
["binance-futures","SOLUSDT",1770595212112,171.05,86.86,86.85,1479.59]
["binance-futures","SOLUSDT",1770595212163,381.53,86.86,86.85,1480.32]
["binance-futures","SOLUSDT",1770595212213,381.63,86.86,86.85,1192.06]
["binance-futures","SOLUSDT",1770595212264,525.89,86.86,86.85,1192.06]
["binance-futures","SOLUSDT",1770595212317,522.8,86.86,86.85,290.51]
["binance-futures","SOLUSDT",1770595212371,809.5,86.86,86.85,249.53]
["binance-futures","SOLUSDT",1770595212425,809.57,86.86,86.85,14.9]
["binance-futures","SOLUSDT",1770595212479,809.63,86.86,86.85,15.74]
["binance-futures","SOLUSDT",1770595212529,865.32,86.86,86.85,315.03]
["binance-futures","SOLUSDT",1770595212582,865.32,86.86,86.85,112.59]
["binance-futures","SOLUSDT",1770595212632,673.48,86.86,86.85,998.15]
["binance-futures","SOLUSDT",1770595212675,773.48,86.86,86.85,153.64]
["binance-futures","SOLUSDT",1770595212739,777.13,86.86,86.85,153.83]
["binance-futures","SOLUSDT",1770595212791,908.89,86.86,86.85,24.25]
["binance-futures","SOLUSDT",1770595212843,1052.01,86.86,86.85,15.06]
["binance-futures","SOLUSDT",1770595212894,1052.02,86.86,86.85,15.06]
["binance-futures","SOLUSDT",1770595212941,776.31,86.86,86.85,225.54]
["binance-futures","SOLUSDT",1770595213001,676.31,86.86,86.85,287.35]
["binance-futures","SOLUSDT",1770595213053,676.31,86.86,86.85,519.03]
["binance-futures","SOLUSDT",1770595213105,983.35,86.86,86.85,15.06]
["binance-futures","SOLUSDT",1770595213209,983.35,86.86,86.85,32.44]
["binance-futures","SOLUSDT",1770595213262,775.1,86.86,86.85,242.91]
["binance-futures","SOLUSDT",1770595213313,775.1,86.86,86.85,243.1]
["binance-futures","SOLUSDT",1770595213369,465.54,86.85,86.84,801.13]
["binance-futures","SOLUSDT",1770595213420,775.84,86.85,86.84,943.3]
["binance-futures","SOLUSDT",1770595213472,777.77,86.85,86.84,943.82]
["binance-futures","SOLUSDT",1770595213523,777.93,86.85,86.84,956.31]
["binance-futures","SOLUSDT",1770595213574,525.04,86.85,86.84,955.35]
["binance-futures","SOLUSDT",1770595213627,461.41,86.85,86.84,953.04]
["binance-futures","SOLUSDT",1770595213677,276.42,86.85,86.84,953.04]
["binance-futures","SOLUSDT",1770595213734,280.06,86.85,86.84,1102.31]
["binance-futures","SOLUSDT",1770595213779,280.06,86.85,86.84,1102.24]
["binance-futures","SOLUSDT",1770595213837,4.16,86.85,86.84,1287.1]
["binance-futures","SOLUSDT",1770595213888,642.29,86.86,86.85,1042.58]
["binance-futures","SOLUSDT",1770595213941,432.66,86.86,86.85,1213.53]
["binance-futures","SOLUSDT",1770595213994,222.31,86.86,86.85,1056.54]
["binance-futures","SOLUSDT",1770595214048,388.46,86.86,86.85,1205.1]
["binance-futures","SOLUSDT",1770595214102,388.65,86.86,86.85,1062.3]
["binance-futures","SOLUSDT",1770595214151,432.73,86.86,86.85,1197.2]
["binance-futures","SOLUSDT",1770595214201,178.18,86.86,86.85,1324.7]
["binance-futures","SOLUSDT",1770595214256,293.1,86.86,86.85,1200.07]
["binance-futures","SOLUSDT",1770595214314,82.62,86.86,86.85,1193.76]
["binance-futures","SOLUSDT",1770595214364,695.19,86.88,86.87,866.51]
["binance-futures","SOLUSDT",1770595214416,669.83,86.88,86.87,596.48]
["binance-futures","SOLUSDT",1770595214468,669.83,86.88,86.87,609.36]
["binance-futures","SOLUSDT",1770595214523,569.83,86.88,86.87,697.24]
["binance-futures","SOLUSDT",1770595214567,658.22,86.88,86.87,697.24]
["binance-futures","SOLUSDT",1770595214632,148.62,86.87,86.86,389.73]
["binance-futures","SOLUSDT",1770595214682,1040.57,86.87,86.86,361.3]
["binance-futures","SOLUSDT",1770595214735,711.98,86.87,86.86,521.36]
["binance-futures","SOLUSDT",1770595214785,717.11,86.87,86.86,360.53]
["binance-futures","SOLUSDT",1770595214839,717.11,86.87,86.86,259.67]
["binance-futures","SOLUSDT",1770595214892,846.12,86.87,86.86,259.67]
["binance-futures","SOLUSDT",1770595215006,846.12,86.87,86.86,389.31]
["binance-futures","SOLUSDT",1770595215058,794.23,86.87,86.86,448.36]
["binance-futures","SOLUSDT",1770595215106,597.79,86.87,86.86,448.36]
["binance-futures","SOLUSDT",1770595215165,591.39,86.87,86.86,631.62]
["binance-futures","SOLUSDT",1770595215216,591.39,86.87,86.86,628.97]
["binance-futures","SOLUSDT",1770595215254,591.66,86.87,86.86,629.81]
["binance-futures","SOLUSDT",1770595215324,595.24,86.87,86.86,630.06]
["binance-futures","SOLUSDT",1770595215387,554.39,86.87,86.86,960.06]
["binance-futures","SOLUSDT",1770595215426,245.73,86.87,86.86,1107.05]
["binance-futures","SOLUSDT",1770595215494,346.15,86.87,86.86,860.05]
["binance-futures","SOLUSDT",1770595215545,419.07,86.87,86.86,727.88]
["binance-futures","SOLUSDT",1770595215590,255.07,86.87,86.86,717.51]
["binance-futures","SOLUSDT",1770595215649,328.68,86.88,86.87,1133.22]
["binance-futures","SOLUSDT",1770595215701,328.68,86.88,86.87,992.81]
["binance-futures","SOLUSDT",1770595215751,291.14,86.88,86.87,993.42]
["binance-futures","SOLUSDT",1770595215809,159.85,86.88,86.87,1297.97]
["binance-futures","SOLUSDT",1770595215860,545.69,86.88,86.87,993.6]
["binance-futures","SOLUSDT",1770595215969,501.62,86.88,86.87,993.6]
["binance-futures","SOLUSDT",1770595216080,480.92,86.88,86.87,1031.31]
["binance-futures","SOLUSDT",1770595216194,604.19,86.89,86.88,62.45]
["binance-futures","SOLUSDT",1770595216246,315.78,86.9,86.89,2129.66]
["binance-futures","SOLUSDT",1770595216298,338.96,86.9,86.89,1472.77]
["binance-futures","SOLUSDT",1770595216350,339.08,86.9,86.89,1473.02]
["binance-futures","SOLUSDT",1770595216403,1264.22,86.9,86.89,280.89]
["binance-futures","SOLUSDT",1770595216454,1609.76,86.89,86.88,703.56]
["binance-futures","SOLUSDT",1770595216507,1913.93,86.89,86.88,524.5]
["binance-futures","SOLUSDT",1770595216558,11.1,86.89,86.88,1543.64]
["binance-futures","SOLUSDT",1770595216611,125.65,86.89,86.88,1435.27]
["binance-futures","SOLUSDT",1770595216662,26.42,86.9,86.89,2460.11]
["binance-futures","SOLUSDT",1770595216715,26.13,86.9,86.89,1814.73]
["binance-futures","SOLUSDT",1770595216766,236.73,86.9,86.89,1814.73]
["binance-futures","SOLUSDT",1770595216813,236.92,86.9,86.89,1660.7]
["binance-futures","SOLUSDT",1770595216872,15.32,86.9,86.89,1813.18]
["binance-futures","SOLUSDT",1770595216920,688.5,86.91,86.9,616.55]
["binance-futures","SOLUSDT",1770595216976,682.5,86.91,86.9,628.54]
["binance-futures","SOLUSDT",1770595217026,679.07,86.91,86.9,628.54]
["binance-futures","SOLUSDT",1770595217082,1132.78,86.91,86.9,139.95]
["binance-futures","SOLUSDT",1770595217134,1288.53,86.91,86.9,135.18]
["binance-futures","SOLUSDT",1770595217185,1136.68,86.91,86.9,172.66]
["binance-futures","SOLUSDT",1770595217239,1136.84,86.91,86.9,173.29]
["binance-futures","SOLUSDT",1770595217384,993.08,86.91,86.9,173.29]
["binance-futures","SOLUSDT",1770595217453,1113.55,86.91,86.9,48.63]
["binance-futures","SOLUSDT",1770595217500,960.13,86.91,86.9,52.33]
["binance-futures","SOLUSDT",1770595217560,949.02,86.89,86.88,644.73]
["binance-futures","SOLUSDT",1770595217611,420.37,86.89,86.88,651.52]
["binance-futures","SOLUSDT",1770595217665,100.2,86.89,86.88,876.88]
["binance-futures","SOLUSDT",1770595217719,726.91,86.89,86.88,236.14]
["binance-futures","SOLUSDT",1770595217767,1464.56,86.88,86.87,98.98]
["binance-futures","SOLUSDT",1770595217822,1464.69,86.88,86.87,103.81]
["binance-futures","SOLUSDT",1770595217874,804.59,86.88,86.87,323.49]
["binance-futures","SOLUSDT",1770595217928,956.49,86.88,86.87,105.87]
["binance-futures","SOLUSDT",1770595218032,1108.45,86.88,86.87,102.14]
["binance-futures","SOLUSDT",1770595218088,956.48,86.88,86.87,102.14]
["binance-futures","SOLUSDT",1770595218186,801.3,86.88,86.87,102.14]
["binance-futures","SOLUSDT",1770595218248,801.3,86.88,86.87,101.64]
["binance-futures","SOLUSDT",1770595218467,858.85,86.88,86.87,101.64]
["binance-futures","SOLUSDT",1770595218521,858.85,86.88,86.87,135.97]
["binance-futures","SOLUSDT",1770595218626,607.74,86.88,86.87,415.33]
["binance-futures","SOLUSDT",1770595218685,144.89,86.88,86.87,507.78]
["binance-futures","SOLUSDT",1770595218737,76.41,86.88,86.87,820.44]
["binance-futures","SOLUSDT",1770595218788,65.6,86.88,86.87,990.55]
["binance-futures","SOLUSDT",1770595218896,16.35,86.89,86.88,3035.33]
["binance-futures","SOLUSDT",1770595218946,0.6,86.9,86.89,2428.99]
["binance-futures","SOLUSDT",1770595218998,214.46,86.9,86.89,1877.81]
["binance-futures","SOLUSDT",1770595219046,354.38,86.9,86.89,765.15]
["binance-futures","SOLUSDT",1770595219104,1193.11,86.9,86.89,26.97]
["binance-futures","SOLUSDT",1770595219155,861.06,86.89,86.88,382.55]
["binance-futures","SOLUSDT",1770595219207,465.53,86.89,86.88,632.91]
["binance-futures","SOLUSDT",1770595219260,16.91,86.89,86.88,740.37]
["binance-futures","SOLUSDT",1770595219309,16.85,86.89,86.88,898.29]
["binance-futures","SOLUSDT",1770595219364,16.85,86.89,86.88,898.57]
["binance-futures","SOLUSDT",1770595219417,16.92,86.89,86.88,898.57]
["binance-futures","SOLUSDT",1770595219524,16.92,86.89,86.88,900.26]
["binance-futures","SOLUSDT",1770595219579,16.85,86.89,86.88,842.71]
["binance-futures","SOLUSDT",1770595219636,16.66,86.89,86.88,842.71]
["binance-futures","SOLUSDT",1770595219679,16.77,86.89,86.88,1172.72]
["binance-futures","SOLUSDT",1770595219741,16.69,86.89,86.88,1172.72]
["binance-futures","SOLUSDT",1770595219783,131.04,86.89,86.88,1141.74]
["binance-futures","SOLUSDT",1770595219848,385.6,86.89,86.88,650.93]
["binance-futures","SOLUSDT",1770595219900,679.25,86.89,86.88,650.99]
["binance-futures","SOLUSDT",1770595219959,131.04,86.89,86.88,869.75]
["binance-futures","SOLUSDT",1770595220012,341.53,86.89,86.88,666.43]
["binance-futures","SOLUSDT",1770595220060,131.05,86.89,86.88,879.04]
["binance-futures","SOLUSDT",1770595220122,16.57,86.89,86.88,721.68]
["binance-futures","SOLUSDT",1770595220168,335.26,86.89,86.88,418.97]
["binance-futures","SOLUSDT",1770595220226,370.94,86.89,86.88,505.63]
["binance-futures","SOLUSDT",1770595220271,371.95,86.89,86.88,505.63]
["binance-futures","SOLUSDT",1770595220334,12.86,86.89,86.88,863.73]
["binance-futures","SOLUSDT",1770595220396,266.65,86.9,86.89,973.07]
["binance-futures","SOLUSDT",1770595220449,366.59,86.9,86.89,917.8]
["binance-futures","SOLUSDT",1770595220506,366.59,86.9,86.89,587.8]
["binance-futures","SOLUSDT",1770595220557,1190.17,86.9,86.89,29.13]
["binance-futures","SOLUSDT",1770595220610,976.54,86.89,86.88,152.63]
["binance-futures","SOLUSDT",1770595220661,1137.46,86.89,86.88,160.91]
["binance-futures","SOLUSDT",1770595220712,757.62,86.89,86.88,320.73]
["binance-futures","SOLUSDT",1770595220765,620.22,86.89,86.88,526.54]
["binance-futures","SOLUSDT",1770595220873,708.07,86.89,86.88,170.63]
["binance-futures","SOLUSDT",1770595220934,2629.14,86.88,86.87,306.77]
["binance-futures","SOLUSDT",1770595220986,1849.97,86.88,86.87,22.82]
["binance-futures","SOLUSDT",1770595221038,1849.97,86.88,86.87,22.59]
["binance-futures","SOLUSDT",1770595221092,1859.7,86.87,86.86,133.55]
["binance-futures","SOLUSDT",1770595221142,2011.82,86.87,86.86,26.19]
["binance-futures","SOLUSDT",1770595221196,1587.91,86.86,86.85,9.91]
["binance-futures","SOLUSDT",1770595221235,1337.79,86.86,86.85,90.33]
["binance-futures","SOLUSDT",1770595221299,1337.98,86.86,86.85,10.52]
["binance-futures","SOLUSDT",1770595221351,920.11,86.86,86.85,666.0]
["binance-futures","SOLUSDT",1770595221402,920.11,86.86,86.85,666.19]
["binance-futures","SOLUSDT",1770595221457,885.41,86.86,86.85,666.19]
["binance-futures","SOLUSDT",1770595221516,1043.69,86.86,86.85,14.05]
["binance-futures","SOLUSDT",1770595221571,1196.46,86.86,86.85,13.82]
["binance-futures","SOLUSDT",1770595221629,1098.5,86.85,86.84,505.83]
["binance-futures","SOLUSDT",1770595221679,672.61,86.85,86.84,514.13]
["binance-futures","SOLUSDT",1770595221731,283.03,86.85,86.84,1128.09]
["binance-futures","SOLUSDT",1770595221784,283.04,86.85,86.84,688.26]
["binance-futures","SOLUSDT",1770595221831,325.82,86.85,86.84,683.3]
["binance-futures","SOLUSDT",1770595221878,491.73,86.85,86.84,839.32]
["binance-futures","SOLUSDT",1770595221944,492.09,86.85,86.84,682.37]
["binance-futures","SOLUSDT",1770595221994,492.08,86.85,86.84,682.37]
["binance-futures","SOLUSDT",1770595222050,1458.56,86.84,86.83,259.81]
["binance-futures","SOLUSDT",1770595222100,1453.49,86.84,86.83,225.59]
["binance-futures","SOLUSDT",1770595222154,1451.89,86.84,86.83,226.94]
["binance-futures","SOLUSDT",1770595222206,550.11,86.84,86.83,761.44]
["binance-futures","SOLUSDT",1770595222256,516.95,86.84,86.83,617.0]
["binance-futures","SOLUSDT",1770595222311,561.02,86.84,86.83,605.27]
["binance-futures","SOLUSDT",1770595222365,595.79,86.84,86.83,215.27]
["binance-futures","SOLUSDT",1770595222421,1115.95,86.84,86.83,132.06]
["binance-futures","SOLUSDT",1770595222472,2005.76,86.83,86.82,194.5]
["binance-futures","SOLUSDT",1770595222524,1421.6,86.83,86.82,170.33]
["binance-futures","SOLUSDT",1770595222576,1274.76,86.83,86.82,178.95]
["binance-futures","SOLUSDT",1770595222626,1274.76,86.83,86.82,179.21]
["binance-futures","SOLUSDT",1770595222734,1274.46,86.83,86.82,179.21]
["binance-futures","SOLUSDT",1770595222789,1281.96,86.83,86.82,126.21]
["binance-futures","SOLUSDT",1770595222838,1281.96,86.83,86.82,125.81]
["binance-futures","SOLUSDT",1770595222892,1283.96,86.83,86.82,125.81]
["binance-futures","SOLUSDT",1770595223055,1283.96,86.83,86.82,186.23]
["binance-futures","SOLUSDT",1770595223108,1274.53,86.83,86.82,186.1]
["binance-futures","SOLUSDT",1770595223159,1279.0,86.83,86.82,187.25]
["binance-futures","SOLUSDT",1770595223223,1279.0,86.83,86.82,98.56]
["binance-futures","SOLUSDT",1770595223275,1142.04,86.83,86.82,530.4]
["binance-futures","SOLUSDT",1770595223328,871.4,86.83,86.82,530.4]
["binance-futures","SOLUSDT",1770595223383,851.4,86.83,86.82,533.01]
["binance-futures","SOLUSDT",1770595223426,851.4,86.83,86.82,444.33]
["binance-futures","SOLUSDT",1770595223503,851.95,86.83,86.82,444.53]
["binance-futures","SOLUSDT",1770595223589,852.01,86.83,86.82,92.95]
["binance-futures","SOLUSDT",1770595223634,848.36,86.83,86.82,92.95]
["binance-futures","SOLUSDT",1770595223749,848.36,86.83,86.82,373.73]
["binance-futures","SOLUSDT",1770595223799,848.36,86.83,86.82,373.72]
["binance-futures","SOLUSDT",1770595223851,263.25,86.84,86.83,1464.54]
["binance-futures","SOLUSDT",1770595223903,229.87,86.84,86.83,1256.62]
["binance-futures","SOLUSDT",1770595223954,242.76,86.84,86.83,1256.62]
["binance-futures","SOLUSDT",1770595224009,305.93,86.84,86.83,1256.62]
["binance-futures","SOLUSDT",1770595224058,320.22,86.84,86.83,1162.62]
["binance-futures","SOLUSDT",1770595224116,614.41,86.84,86.83,860.47]
["binance-futures","SOLUSDT",1770595224165,847.25,86.84,86.83,272.75]
["binance-futures","SOLUSDT",1770595224218,770.58,86.84,86.83,211.96]
["binance-futures","SOLUSDT",1770595224274,793.08,86.84,86.83,212.16]
["binance-futures","SOLUSDT",1770595224328,217.27,86.84,86.83,574.44]
["binance-futures","SOLUSDT",1770595224379,217.27,86.84,86.83,574.65]
["binance-futures","SOLUSDT",1770595224434,217.27,86.84,86.83,815.44]
["binance-futures","SOLUSDT",1770595224487,217.27,86.84,86.83,815.39]
["binance-futures","SOLUSDT",1770595224527,173.2,86.84,86.83,815.39]
["binance-futures","SOLUSDT",1770595224637,217.32,86.84,86.83,815.39]
["binance-futures","SOLUSDT",1770595224700,217.32,86.84,86.83,684.9]
["binance-futures","SOLUSDT",1770595224751,618.37,86.84,86.83,228.32]
["binance-futures","SOLUSDT",1770595224796,618.37,86.84,86.83,212.4]
["binance-futures","SOLUSDT",1770595224845,611.51,86.84,86.83,212.4]
["binance-futures","SOLUSDT",1770595224914,611.5,86.84,86.83,212.4]
["binance-futures","SOLUSDT",1770595224972,611.5,86.84,86.83,212.27]
["binance-futures","SOLUSDT",1770595225086,611.56,86.84,86.83,212.27]
["binance-futures","SOLUSDT",1770595225125,615.75,86.84,86.83,212.27]
["binance-futures","SOLUSDT",1770595225225,617.04,86.84,86.83,212.27]
["binance-futures","SOLUSDT",1770595225426,624.1,86.84,86.83,129.46]
["binance-futures","SOLUSDT",1770595225480,624.1,86.84,86.83,129.51]
["binance-futures","SOLUSDT",1770595225536,624.1,86.84,86.83,147.36]
["binance-futures","SOLUSDT",1770595225693,660.95,86.84,86.83,147.36]
["binance-futures","SOLUSDT",1770595225755,660.95,86.84,86.83,152.51]
["binance-futures","SOLUSDT",1770595225942,223.99,86.84,86.83,869.39]
["binance-futures","SOLUSDT",1770595225993,223.99,86.84,86.83,636.63]
["binance-futures","SOLUSDT",1770595226048,269.66,86.84,86.83,586.5]
["binance-futures","SOLUSDT",1770595226093,269.66,86.84,86.83,456.3]
["binance-futures","SOLUSDT",1770595226149,324.87,86.84,86.83,456.5]
["binance-futures","SOLUSDT",1770595226197,315.83,86.84,86.83,604.88]
["binance-futures","SOLUSDT",1770595226267,317.11,86.84,86.83,604.88]
["binance-futures","SOLUSDT",1770595226321,615.97,86.84,86.83,252.48]
["binance-futures","SOLUSDT",1770595226381,608.84,86.84,86.83,152.48]
["binance-futures","SOLUSDT",1770595226433,918.7,86.84,86.83,152.55]
["binance-futures","SOLUSDT",1770595226478,918.63,86.84,86.83,152.55]
["binance-futures","SOLUSDT",1770595226543,685.01,86.84,86.83,152.75]
["binance-futures","SOLUSDT",1770595226593,685.01,86.84,86.83,197.31]
["binance-futures","SOLUSDT",1770595226652,496.77,86.84,86.83,306.52]
["binance-futures","SOLUSDT",1770595226715,459.92,86.84,86.83,306.52]
["binance-futures","SOLUSDT",1770595226769,448.72,86.84,86.83,306.52]
["binance-futures","SOLUSDT",1770595226813,448.78,86.84,86.83,306.52]
["binance-futures","SOLUSDT",1770595226870,573.71,86.84,86.83,140.92]
["binance-futures","SOLUSDT",1770595226933,882.59,86.84,86.83,140.92]
["binance-futures","SOLUSDT",1770595226989,882.79,86.84,86.83,140.92]
["binance-futures","SOLUSDT",1770595227041,882.79,86.84,86.83,135.16]
["binance-futures","SOLUSDT",1770595227094,626.51,86.84,86.83,135.16]
["binance-futures","SOLUSDT",1770595227147,663.36,86.84,86.83,135.16]
["binance-futures","SOLUSDT",1770595227266,225.9,86.84,86.83,834.83]
["binance-futures","SOLUSDT",1770595227322,225.9,86.84,86.83,834.82]
["binance-futures","SOLUSDT",1770595227373,225.89,86.84,86.83,742.26]
["binance-futures","SOLUSDT",1770595227430,225.89,86.84,86.83,613.22]
["binance-futures","SOLUSDT",1770595227459,225.96,86.84,86.83,619.25]
["binance-futures","SOLUSDT",1770595227529,225.96,86.84,86.83,470.62]
["binance-futures","SOLUSDT",1770595227608,452.16,86.85,86.84,1789.14]
["binance-futures","SOLUSDT",1770595227660,518.22,86.85,86.84,808.89]
["binance-futures","SOLUSDT",1770595227715,1225.89,86.85,86.84,16.78]
["binance-futures","SOLUSDT",1770595227767,1418.94,86.85,86.84,16.72]
["binance-futures","SOLUSDT",1770595227812,1421.78,86.85,86.84,16.91]
["binance-futures","SOLUSDT",1770595227876,1185.67,86.85,86.84,16.91]
["binance-futures","SOLUSDT",1770595227930,858.64,86.85,86.84,105.6]
["binance-futures","SOLUSDT",1770595227985,703.78,86.85,86.84,212.35]
["binance-futures","SOLUSDT",1770595228026,1074.27,86.84,86.83,386.13]
["binance-futures","SOLUSDT",1770595228085,1074.27,86.84,86.83,397.56]
["binance-futures","SOLUSDT",1770595228134,1074.47,86.84,86.83,370.24]
["binance-futures","SOLUSDT",1770595228165,972.71,86.84,86.83,370.4]
["binance-futures","SOLUSDT",1770595228248,738.51,86.84,86.83,470.4]
["binance-futures","SOLUSDT",1770595228300,738.51,86.84,86.83,690.46]
["binance-futures","SOLUSDT",1770595228346,700.51,86.84,86.83,598.62]
["binance-futures","SOLUSDT",1770595228420,318.23,86.84,86.83,738.16]
["binance-futures","SOLUSDT",1770595228471,210.55,86.84,86.83,1074.03]
["binance-futures","SOLUSDT",1770595228517,210.62,86.84,86.83,1095.9]
["binance-futures","SOLUSDT",1770595228578,210.82,86.84,86.83,765.9]
["binance-futures","SOLUSDT",1770595228631,303.08,86.84,86.83,956.51]
["binance-futures","SOLUSDT",1770595228678,347.15,86.84,86.83,590.14]
["binance-futures","SOLUSDT",1770595228721,347.38,86.84,86.83,590.14]
["binance-futures","SOLUSDT",1770595228893,347.9,86.84,86.83,499.45]
["binance-futures","SOLUSDT",1770595228949,1701.87,86.83,86.82,59.02]
["binance-futures","SOLUSDT",1770595229003,1663.01,86.83,86.82,67.31]
["binance-futures","SOLUSDT",1770595229054,1512.56,86.83,86.82,38.39]
["binance-futures","SOLUSDT",1770595229205,1512.76,86.83,86.82,38.59]
["binance-futures","SOLUSDT",1770595229264,1547.31,86.83,86.82,127.08]
["binance-futures","SOLUSDT",1770595229317,1547.23,86.83,86.82,127.28]
["binance-futures","SOLUSDT",1770595229372,1512.53,86.83,86.82,242.46]
["binance-futures","SOLUSDT",1770595229452,1275.15,86.83,86.82,342.47]
["binance-futures","SOLUSDT",1770595229499,301.93,86.83,86.82,715.75]
["binance-futures","SOLUSDT",1770595229555,283.61,86.83,86.82,623.12]
["binance-futures","SOLUSDT",1770595229604,283.61,86.83,86.82,555.47]
["binance-futures","SOLUSDT",1770595229663,327.68,86.83,86.82,342.52]
["binance-futures","SOLUSDT",1770595229715,380.46,86.83,86.82,153.83]
["binance-futures","SOLUSDT",1770595229764,764.3,86.83,86.82,154.26]
["binance-futures","SOLUSDT",1770595229818,787.33,86.83,86.82,154.26]
["binance-futures","SOLUSDT",1770595229868,1467.28,86.82,86.81,509.96]
["binance-futures","SOLUSDT",1770595229924,1181.28,86.82,86.81,565.47]
["binance-futures","SOLUSDT",1770595229977,1181.28,86.82,86.81,515.23]
["binance-futures","SOLUSDT",1770595230028,1181.13,86.82,86.81,269.25]
["binance-futures","SOLUSDT",1770595230081,1188.56,86.82,86.81,266.88]
["binance-futures","SOLUSDT",1770595230133,1188.56,86.82,86.81,91.88]
["binance-futures","SOLUSDT",1770595230293,1188.72,86.82,86.81,97.41]
["binance-futures","SOLUSDT",1770595230351,1188.72,86.82,86.81,101.54]
["binance-futures","SOLUSDT",1770595230396,1188.72,86.82,86.81,94.15]
["binance-futures","SOLUSDT",1770595230563,1188.72,86.82,86.81,96.11]
["binance-futures","SOLUSDT",1770595230724,1188.72,86.82,86.81,94.39]
["binance-futures","SOLUSDT",1770595230761,1188.72,86.82,86.81,96.7]
["binance-futures","SOLUSDT",1770595230836,1188.72,86.82,86.81,210.11]
["binance-futures","SOLUSDT",1770595230889,1188.72,86.82,86.81,210.31]
["binance-futures","SOLUSDT",1770595230942,1415.83,86.8,86.79,617.7]
["binance-futures","SOLUSDT",1770595230992,1098.04,86.8,86.79,385.78]
["binance-futures","SOLUSDT",1770595231045,990.27,86.8,86.79,474.36]
["binance-futures","SOLUSDT",1770595231098,1076.6,86.8,86.79,385.87]
["binance-futures","SOLUSDT",1770595231150,1123.19,86.8,86.79,385.87]
["binance-futures","SOLUSDT",1770595231254,477.69,86.8,86.79,887.21]
["binance-futures","SOLUSDT",1770595231304,569.0,86.8,86.79,518.64]
["binance-futures","SOLUSDT",1770595231358,333.09,86.8,86.79,965.18]
["binance-futures","SOLUSDT",1770595231409,333.09,86.8,86.79,965.45]
["binance-futures","SOLUSDT",1770595231464,333.29,86.8,86.79,966.14]
["binance-futures","SOLUSDT",1770595231510,333.29,86.8,86.79,998.17]
["binance-futures","SOLUSDT",1770595231560,232.16,86.8,86.79,998.17]
["binance-futures","SOLUSDT",1770595231625,579.92,86.81,86.8,1089.31]
["binance-futures","SOLUSDT",1770595231674,617.81,86.81,86.8,243.21]
["binance-futures","SOLUSDT",1770595231728,644.05,86.81,86.8,243.21]
["binance-futures","SOLUSDT",1770595231779,673.3,86.81,86.8,146.6]
["binance-futures","SOLUSDT",1770595231826,673.3,86.81,86.8,147.18]
["binance-futures","SOLUSDT",1770595231877,696.6,86.81,86.8,148.38]
["binance-futures","SOLUSDT",1770595231934,696.6,86.81,86.8,147.97]
["binance-futures","SOLUSDT",1770595231983,772.54,86.81,86.8,147.97]
["binance-futures","SOLUSDT",1770595232042,772.54,86.81,86.8,147.77]
["binance-futures","SOLUSDT",1770595232094,761.92,86.81,86.8,159.28]
["binance-futures","SOLUSDT",1770595232147,761.92,86.81,86.8,147.77]
["binance-futures","SOLUSDT",1770595232191,683.07,86.81,86.8,293.85]
["binance-futures","SOLUSDT",1770595232249,683.07,86.81,86.8,293.92]
["binance-futures","SOLUSDT",1770595232300,702.21,86.81,86.8,293.87]
["binance-futures","SOLUSDT",1770595232356,603.12,86.81,86.8,586.77]
["binance-futures","SOLUSDT",1770595232406,603.12,86.81,86.8,785.97]
["binance-futures","SOLUSDT",1770595232459,259.54,86.81,86.8,964.51]
["binance-futures","SOLUSDT",1770595232512,260.41,86.81,86.8,964.51]
["binance-futures","SOLUSDT",1770595232552,260.47,86.81,86.8,964.05]
["binance-futures","SOLUSDT",1770595232630,393.23,86.81,86.8,515.66]
["binance-futures","SOLUSDT",1770595232699,260.41,86.81,86.8,696.18]
["binance-futures","SOLUSDT",1770595232748,261.11,86.81,86.8,1334.29]
["binance-futures","SOLUSDT",1770595232801,159.37,86.81,86.8,1334.29]
["binance-futures","SOLUSDT",1770595232905,413.91,86.81,86.8,1156.55]
["binance-futures","SOLUSDT",1770595232953,413.91,86.81,86.8,672.57]
["binance-futures","SOLUSDT",1770595233011,159.59,86.81,86.8,831.65]
["binance-futures","SOLUSDT",1770595233067,346.34,86.82,86.81,1335.87]
["binance-futures","SOLUSDT",1770595233118,331.24,86.82,86.81,1529.85]
["binance-futures","SOLUSDT",1770595233170,331.24,86.82,86.81,1557.92]
["binance-futures","SOLUSDT",1770595233275,330.24,86.82,86.81,1558.26]
["binance-futures","SOLUSDT",1770595233319,330.24,86.82,86.81,1558.96]
["binance-futures","SOLUSDT",1770595233380,330.24,86.82,86.81,1559.14]
["binance-futures","SOLUSDT",1770595233437,388.91,86.84,86.83,59.58]
["binance-futures","SOLUSDT",1770595233488,1501.29,86.84,86.83,550.08]
["binance-futures","SOLUSDT",1770595233541,1478.3,86.84,86.83,106.13]
["binance-futures","SOLUSDT",1770595233592,1441.65,86.84,86.83,102.87]
["binance-futures","SOLUSDT",1770595233645,1289.61,86.84,86.83,43.5]
["binance-futures","SOLUSDT",1770595233698,1289.81,86.84,86.83,32.26]
["binance-futures","SOLUSDT",1770595233744,1005.75,86.84,86.83,684.79]
["binance-futures","SOLUSDT",1770595233803,767.32,86.84,86.83,847.11]
["binance-futures","SOLUSDT",1770595233855,767.72,86.84,86.83,835.81]
["binance-futures","SOLUSDT",1770595233904,583.61,86.85,86.84,683.51]
["binance-futures","SOLUSDT",1770595233965,462.1,86.86,86.85,1202.25]
["binance-futures","SOLUSDT",1770595234018,365.68,86.86,86.85,1212.52]
["binance-futures","SOLUSDT",1770595234069,262.97,86.86,86.85,1215.95]
["binance-futures","SOLUSDT",1770595234119,262.96,86.86,86.85,1370.66]
["binance-futures","SOLUSDT",1770595234172,312.75,86.87,86.86,2447.86]
["binance-futures","SOLUSDT",1770595234224,34.86,86.87,86.86,1777.17]
["binance-futures","SOLUSDT",1770595234277,339.93,86.88,86.87,875.77]
["binance-futures","SOLUSDT",1770595234327,339.87,86.88,86.87,714.13]
["binance-futures","SOLUSDT",1770595234380,179.52,86.87,86.86,746.13]
["binance-futures","SOLUSDT",1770595234433,0.31,86.87,86.86,1221.61]
["binance-futures","SOLUSDT",1770595234485,315.22,86.89,86.88,1323.27]
["binance-futures","SOLUSDT",1770595234537,35.75,86.89,86.88,1362.63]
["binance-futures","SOLUSDT",1770595234589,35.88,86.89,86.88,1036.64]
["binance-futures","SOLUSDT",1770595234641,27.18,86.89,86.88,1444.18]
["binance-futures","SOLUSDT",1770595234694,27.18,86.89,86.88,1386.62]
["binance-futures","SOLUSDT",1770595234746,24.06,86.89,86.88,1720.43]
["binance-futures","SOLUSDT",1770595234797,648.88,86.9,86.89,945.76]
["binance-futures","SOLUSDT",1770595234849,649.07,86.9,86.89,1092.41]
["binance-futures","SOLUSDT",1770595234901,409.05,86.9,86.89,956.64]
["binance-futures","SOLUSDT",1770595234955,3.23,86.9,86.89,1223.5]
["binance-futures","SOLUSDT",1770595235005,294.76,86.91,86.9,1440.22]
["binance-futures","SOLUSDT",1770595235060,350.27,86.91,86.9,1145.11]
["binance-futures","SOLUSDT",1770595235111,1085.58,86.91,86.9,620.35]
["binance-futures","SOLUSDT",1770595235163,1146.77,86.91,86.9,13.82]
["binance-futures","SOLUSDT",1770595235216,1147.24,86.91,86.9,15.16]
["binance-futures","SOLUSDT",1770595235267,868.99,86.91,86.9,60.95]
["binance-futures","SOLUSDT",1770595235317,868.99,86.91,86.9,271.61]
["binance-futures","SOLUSDT",1770595235363,609.49,86.91,86.9,339.27]
["binance-futures","SOLUSDT",1770595235424,462.53,86.91,86.9,368.13]
["binance-futures","SOLUSDT",1770595235461,355.47,86.91,86.9,473.31]
["binance-futures","SOLUSDT",1770595235634,350.74,86.91,86.9,682.43]
["binance-futures","SOLUSDT",1770595235696,350.74,86.91,86.9,874.72]
["binance-futures","SOLUSDT",1770595235809,350.74,86.91,86.9,544.72]
["binance-futures","SOLUSDT",1770595235862,597.98,86.91,86.9,234.24]
["binance-futures","SOLUSDT",1770595235914,455.48,86.91,86.9,257.74]
["binance-futures","SOLUSDT",1770595235967,462.54,86.91,86.9,246.24]
["binance-futures","SOLUSDT",1770595236014,462.54,86.91,86.9,234.24]
["binance-futures","SOLUSDT",1770595236074,704.32,86.91,86.9,133.9]
["binance-futures","SOLUSDT",1770595236109,704.63,86.91,86.9,122.4]
["binance-futures","SOLUSDT",1770595236180,704.63,86.91,86.9,135.05]
["binance-futures","SOLUSDT",1770595236233,704.63,86.91,86.9,123.55]
["binance-futures","SOLUSDT",1770595236287,697.57,86.91,86.9,118.56]
["binance-futures","SOLUSDT",1770595236340,704.63,86.91,86.9,118.56]
["binance-futures","SOLUSDT",1770595236393,1060.16,86.9,86.89,598.31]
["binance-futures","SOLUSDT",1770595236443,1021.63,86.9,86.89,626.73]
["binance-futures","SOLUSDT",1770595236497,951.62,86.9,86.89,626.92]
["binance-futures","SOLUSDT",1770595236544,912.62,86.9,86.89,338.61]
["binance-futures","SOLUSDT",1770595236605,912.62,86.9,86.89,357.88]
["binance-futures","SOLUSDT",1770595236659,919.74,86.9,86.89,438.44]
["binance-futures","SOLUSDT",1770595236708,919.74,86.9,86.89,493.09]
["binance-futures","SOLUSDT",1770595236799,723.77,86.9,86.89,493.09]
["binance-futures","SOLUSDT",1770595236865,715.01,86.9,86.89,676.5]
["binance-futures","SOLUSDT",1770595236920,865.42,86.9,86.89,518.01]
["binance-futures","SOLUSDT",1770595236967,870.15,86.9,86.89,433.46]
["binance-futures","SOLUSDT",1770595237027,927.68,86.9,86.89,433.46]
["binance-futures","SOLUSDT",1770595237087,936.1,86.9,86.89,433.46]
["binance-futures","SOLUSDT",1770595237216,780.96,86.9,86.89,514.17]
["binance-futures","SOLUSDT",1770595237272,780.96,86.9,86.89,519.16]
["binance-futures","SOLUSDT",1770595237327,696.23,86.9,86.89,648.4]
["binance-futures","SOLUSDT",1770595237376,853.79,86.9,86.89,427.32]
["binance-futures","SOLUSDT",1770595237434,853.79,86.9,86.89,427.93]
["binance-futures","SOLUSDT",1770595237467,853.79,86.9,86.89,422.94]
["binance-futures","SOLUSDT",1770595237531,853.79,86.9,86.89,423.46]
["binance-futures","SOLUSDT",1770595237751,503.28,86.9,86.89,845.15]
["binance-futures","SOLUSDT",1770595237807,508.01,86.9,86.89,845.15]
["binance-futures","SOLUSDT",1770595237930,503.28,86.9,86.89,845.15]
["binance-futures","SOLUSDT",1770595237946,503.28,86.9,86.89,845.92]
["binance-futures","SOLUSDT",1770595238054,603.28,86.9,86.89,521.72]
["binance-futures","SOLUSDT",1770595238101,740.63,86.9,86.89,429.88]
["binance-futures","SOLUSDT",1770595238396,263.39,86.91,86.9,1650.66]
["binance-futures","SOLUSDT",1770595238444,462.18,86.91,86.9,1095.59]
["binance-futures","SOLUSDT",1770595238500,1062.49,86.91,86.9,115.11]
["binance-futures","SOLUSDT",1770595238553,1217.66,86.91,86.9,121.06]
["binance-futures","SOLUSDT",1770595238603,1223.16,86.91,86.9,132.56]
["binance-futures","SOLUSDT",1770595238657,1071.23,86.91,86.9,131.86]
["binance-futures","SOLUSDT",1770595238708,2041.97,86.9,86.89,418.54]
["binance-futures","SOLUSDT",1770595238761,1444.15,86.9,86.89,425.8]
["binance-futures","SOLUSDT",1770595238812,1231.62,86.9,86.89,425.8]
["binance-futures","SOLUSDT",1770595238864,976.64,86.9,86.89,529.64]
["binance-futures","SOLUSDT",1770595238923,613.97,86.9,86.89,678.7]
["binance-futures","SOLUSDT",1770595238973,396.23,86.9,86.89,559.45]
["binance-futures","SOLUSDT",1770595239007,396.23,86.9,86.89,501.55]
["binance-futures","SOLUSDT",1770595239075,399.88,86.9,86.89,500.88]
["binance-futures","SOLUSDT",1770595239128,1096.26,86.9,86.89,304.05]
["binance-futures","SOLUSDT",1770595239185,1194.26,86.9,86.89,274.05]
["binance-futures","SOLUSDT",1770595239228,1248.18,86.9,86.89,274.05]
["binance-futures","SOLUSDT",1770595239295,1248.37,86.9,86.89,13.84]
["binance-futures","SOLUSDT",1770595239348,641.56,86.89,86.88,737.55]
["binance-futures","SOLUSDT",1770595239400,1116.93,86.89,86.88,247.82]
["binance-futures","SOLUSDT",1770595239453,1016.99,86.89,86.88,58.16]
["binance-futures","SOLUSDT",1770595239504,1161.55,86.89,86.88,47.81]
["binance-futures","SOLUSDT",1770595239556,1020.22,86.89,86.88,47.81]
["binance-futures","SOLUSDT",1770595239609,1020.22,86.89,86.88,55.77]
["binance-futures","SOLUSDT",1770595239660,1020.22,86.89,86.88,55.52]
["binance-futures","SOLUSDT",1770595239713,1020.22,86.89,86.88,47.81]
["binance-futures","SOLUSDT",1770595239979,1256.54,86.88,86.87,454.22]
["binance-futures","SOLUSDT",1770595240031,1215.69,86.88,86.87,135.63]
["binance-futures","SOLUSDT",1770595240082,1062.25,86.88,86.87,135.63]
["binance-futures","SOLUSDT",1770595240134,1058.76,86.88,86.87,133.93]
["binance-futures","SOLUSDT",1770595240186,1065.61,86.88,86.87,133.93]
["binance-futures","SOLUSDT",1770595240237,1065.61,86.88,86.87,18.84]
["binance-futures","SOLUSDT",1770595240289,1058.55,86.88,86.87,26.22]
["binance-futures","SOLUSDT",1770595240340,513.54,86.87,86.86,1258.57]
["binance-futures","SOLUSDT",1770595240390,411.41,86.87,86.86,1264.37]
["binance-futures","SOLUSDT",1770595240437,411.41,86.87,86.86,1238.49]
["binance-futures","SOLUSDT",1770595240538,411.6,86.87,86.86,1252.59]
["binance-futures","SOLUSDT",1770595240609,411.48,86.87,86.86,1252.59]
["binance-futures","SOLUSDT",1770595240666,226.93,86.87,86.86,1252.59]
["binance-futures","SOLUSDT",1770595240709,227.0,86.87,86.86,1252.59]
["binance-futures","SOLUSDT",1770595240781,227.0,86.87,86.86,1253.59]
["binance-futures","SOLUSDT",1770595240886,294.66,86.87,86.86,754.71]
["binance-futures","SOLUSDT",1770595240945,227.0,86.87,86.86,752.38]
["binance-futures","SOLUSDT",1770595240988,227.0,86.87,86.86,775.0]
["binance-futures","SOLUSDT",1770595241050,227.0,86.87,86.86,775.72]
["binance-futures","SOLUSDT",1770595241197,294.76,86.87,86.86,775.72]
["binance-futures","SOLUSDT",1770595241359,294.76,86.87,86.86,769.68]
["binance-futures","SOLUSDT",1770595241418,296.3,86.87,86.86,769.68]
["binance-futures","SOLUSDT",1770595241477,296.3,86.87,86.86,775.72]
["binance-futures","SOLUSDT",1770595241536,623.42,86.88,86.87,1211.55]
["binance-futures","SOLUSDT",1770595241588,556.4,86.89,86.88,988.02]
["binance-futures","SOLUSDT",1770595241640,723.79,86.91,86.9,715.97]
["binance-futures","SOLUSDT",1770595241692,357.14,86.91,86.9,1113.17]
["binance-futures","SOLUSDT",1770595241744,836.39,86.91,86.9,399.95]
["binance-futures","SOLUSDT",1770595241797,969.94,86.91,86.9,83.41]
["binance-futures","SOLUSDT",1770595241849,974.68,86.91,86.9,86.55]
["binance-futures","SOLUSDT",1770595241899,836.26,86.91,86.9,86.75]
["binance-futures","SOLUSDT",1770595241952,836.26,86.91,86.9,186.16]
["binance-futures","SOLUSDT",1770595242004,837.29,86.91,86.9,178.59]
["binance-futures","SOLUSDT",1770595242057,852.63,86.91,86.9,118.16]
["binance-futures","SOLUSDT",1770595242107,852.81,86.91,86.9,28.52]
["binance-futures","SOLUSDT",1770595242156,851.66,86.91,86.9,33.14]
["binance-futures","SOLUSDT",1770595242210,672.85,86.91,86.9,132.36]
["binance-futures","SOLUSDT",1770595242262,664.64,86.91,86.9,113.83]
["binance-futures","SOLUSDT",1770595242314,819.32,86.91,86.9,40.18]
["binance-futures","SOLUSDT",1770595242367,819.32,86.91,86.9,71.83]
["binance-futures","SOLUSDT",1770595242471,818.17,86.91,86.9,120.33]
["binance-futures","SOLUSDT",1770595242524,818.17,86.91,86.9,121.29]
["binance-futures","SOLUSDT",1770595242577,818.17,86.91,86.9,37.15]
["binance-futures","SOLUSDT",1770595242629,818.17,86.91,86.9,37.18]
["binance-futures","SOLUSDT",1770595242683,818.17,86.91,86.9,65.78]
["binance-futures","SOLUSDT",1770595242736,818.17,86.91,86.9,129.02]
["binance-futures","SOLUSDT",1770595242789,1681.98,86.9,86.89,258.93]
["binance-futures","SOLUSDT",1770595242841,1650.6,86.9,86.89,259.29]
["binance-futures","SOLUSDT",1770595242891,1553.8,86.9,86.89,114.0]
["binance-futures","SOLUSDT",1770595242943,1553.79,86.9,86.89,108.79]
["binance-futures","SOLUSDT",1770595242995,1402.88,86.9,86.89,113.33]
["binance-futures","SOLUSDT",1770595243047,1159.38,86.9,86.89,108.98]
["binance-futures","SOLUSDT",1770595243099,1156.2,86.9,86.89,108.79]
["binance-futures","SOLUSDT",1770595243151,1022.91,86.9,86.89,320.39]
["binance-futures","SOLUSDT",1770595243201,888.79,86.9,86.89,453.77]
["binance-futures","SOLUSDT",1770595243243,888.79,86.9,86.89,389.5]
["binance-futures","SOLUSDT",1770595243316,895.85,86.9,86.89,200.81]
["binance-futures","SOLUSDT",1770595243430,895.92,86.9,86.89,113.12]
["binance-futures","SOLUSDT",1770595243466,895.92,86.9,86.89,109.07]
["binance-futures","SOLUSDT",1770595243536,895.92,86.9,86.89,125.2]
["binance-futures","SOLUSDT",1770595243588,895.92,86.9,86.89,125.01]
["binance-futures","SOLUSDT",1770595243640,895.92,86.9,86.89,125.2]
["binance-futures","SOLUSDT",1770595243693,895.92,86.9,86.89,128.51]
["binance-futures","SOLUSDT",1770595243743,1134.14,86.9,86.89,124.66]
["binance-futures","SOLUSDT",1770595243796,1024.14,86.9,86.89,28.35]
["binance-futures","SOLUSDT",1770595243849,907.47,86.9,86.89,776.32]
["binance-futures","SOLUSDT",1770595243901,784.16,86.9,86.89,36.54]
["binance-futures","SOLUSDT",1770595243953,807.08,86.9,86.89,36.54]
["binance-futures","SOLUSDT",1770595244006,807.08,86.9,86.89,127.04]
["binance-futures","SOLUSDT",1770595244058,807.08,86.9,86.89,86.2]
["binance-futures","SOLUSDT",1770595244110,937.06,86.9,86.89,90.24]
["binance-futures","SOLUSDT",1770595244163,803.9,86.9,86.89,82.76]
["binance-futures","SOLUSDT",1770595244216,707.52,86.9,86.89,875.53]
["binance-futures","SOLUSDT",1770595244268,22.0,86.9,86.89,1495.12]
["binance-futures","SOLUSDT",1770595244320,2287.31,86.92,86.91,668.15]
["binance-futures","SOLUSDT",1770595244372,2304.82,86.92,86.91,1013.12]
["binance-futures","SOLUSDT",1770595244424,2304.82,86.92,86.91,1009.38]
["binance-futures","SOLUSDT",1770595244475,2300.95,86.92,86.91,1192.89]
["binance-futures","SOLUSDT",1770595244526,2283.7,86.92,86.91,1522.9]
["binance-futures","SOLUSDT",1770595244580,1444.83,86.92,86.91,1581.68]
["binance-futures","SOLUSDT",1770595244631,251.1,86.93,86.92,1943.16]
["binance-futures","SOLUSDT",1770595244684,280.27,86.93,86.92,1540.61]
["binance-futures","SOLUSDT",1770595244736,280.08,86.93,86.92,1195.08]
["binance-futures","SOLUSDT",1770595244790,280.27,86.93,86.92,1187.17]
["binance-futures","SOLUSDT",1770595244842,25.72,86.93,86.92,1196.8]
["binance-futures","SOLUSDT",1770595244894,25.72,86.93,86.92,1196.98]
["binance-futures","SOLUSDT",1770595244944,280.08,86.93,86.92,1208.58]
["binance-futures","SOLUSDT",1770595244997,25.54,86.93,86.92,1266.68]
["binance-futures","SOLUSDT",1770595245052,188.15,86.94,86.93,168.68]
["binance-futures","SOLUSDT",1770595245104,287.32,86.94,86.93,1531.53]
["binance-futures","SOLUSDT",1770595245155,291.06,86.94,86.93,1531.53]
["binance-futures","SOLUSDT",1770595245209,77.03,86.94,86.93,1531.72]
["binance-futures","SOLUSDT",1770595245261,44.82,86.95,86.94,1867.33]
["binance-futures","SOLUSDT",1770595245313,236.97,86.95,86.94,1923.48]
["binance-futures","SOLUSDT",1770595245365,37.68,86.95,86.94,1591.37]
["binance-futures","SOLUSDT",1770595245413,26.68,86.95,86.94,1706.65]
["binance-futures","SOLUSDT",1770595245469,28.98,86.95,86.94,1706.75]
["binance-futures","SOLUSDT",1770595245522,914.18,86.95,86.94,109.43]
["binance-futures","SOLUSDT",1770595245573,1322.24,86.94,86.93,341.12]
["binance-futures","SOLUSDT",1770595245626,885.96,86.93,86.92,549.92]
["binance-futures","SOLUSDT",1770595245678,742.71,86.93,86.92,552.71]
["binance-futures","SOLUSDT",1770595245728,919.25,86.93,86.92,338.56]
["binance-futures","SOLUSDT",1770595245780,613.06,86.93,86.92,338.44]
["binance-futures","SOLUSDT",1770595245832,1811.84,86.92,86.91,323.83]
["binance-futures","SOLUSDT",1770595245880,3269.96,86.91,86.9,21.55]
["binance-futures","SOLUSDT",1770595245937,863.31,86.9,86.89,613.02]
["binance-futures","SOLUSDT",1770595245991,371.37,86.9,86.89,617.22]
["binance-futures","SOLUSDT",1770595246043,1161.62,86.9,86.89,42.33]
["binance-futures","SOLUSDT",1770595246094,1602.71,86.89,86.88,320.61]
["binance-futures","SOLUSDT",1770595246145,1479.78,86.89,86.88,321.96]
["binance-futures","SOLUSDT",1770595246198,1328.07,86.89,86.88,322.09]
["binance-futures","SOLUSDT",1770595246252,1327.58,86.89,86.88,322.09]
["binance-futures","SOLUSDT",1770595246305,1321.81,86.89,86.88,322.09]
["binance-futures","SOLUSDT",1770595246355,1020.27,86.89,86.88,666.81]
["binance-futures","SOLUSDT",1770595246409,961.03,86.89,86.88,667.04]
["binance-futures","SOLUSDT",1770595246461,961.03,86.89,86.88,323.46]
["binance-futures","SOLUSDT",1770595246514,957.85,86.89,86.88,326.32]
["binance-futures","SOLUSDT",1770595246567,957.85,86.89,86.88,329.92]
["binance-futures","SOLUSDT",1770595246673,418.14,86.88,86.87,1553.64]
["binance-futures","SOLUSDT",1770595246725,774.42,86.88,86.87,1545.8]
["binance-futures","SOLUSDT",1770595246779,272.87,86.88,86.87,1546.02]
["binance-futures","SOLUSDT",1770595246832,618.77,86.88,86.87,1473.71]
["binance-futures","SOLUSDT",1770595246885,389.48,86.88,86.87,1473.31]
["binance-futures","SOLUSDT",1770595246934,489.77,86.88,86.87,1468.63]
["binance-futures","SOLUSDT",1770595246972,389.77,86.88,86.87,1468.63]
["binance-futures","SOLUSDT",1770595247094,389.77,86.88,86.87,1424.13]
["binance-futures","SOLUSDT",1770595247198,511.75,86.88,86.87,1424.13]
["binance-futures","SOLUSDT",1770595247258,384.0,86.88,86.87,1424.13]
["binance-futures","SOLUSDT",1770595247304,384.0,86.88,86.87,1424.12]
["binance-futures","SOLUSDT",1770595247422,134.24,86.88,86.87,1778.88]
["binance-futures","SOLUSDT",1770595247476,26.72,86.88,86.87,1778.96]
["binance-futures","SOLUSDT",1770595247527,137.37,86.9,86.89,490.14]
["binance-futures","SOLUSDT",1770595247579,52.08,86.9,86.89,1639.44]
["binance-futures","SOLUSDT",1770595247630,279.82,86.9,86.89,1627.25]
["binance-futures","SOLUSDT",1770595247682,427.58,86.9,86.89,2156.22]
["binance-futures","SOLUSDT",1770595247736,622.69,86.9,86.89,1395.71]
["binance-futures","SOLUSDT",1770595247779,568.05,86.9,86.89,1396.18]
["binance-futures","SOLUSDT",1770595247894,567.65,86.9,86.89,1396.18]
["binance-futures","SOLUSDT",1770595247948,271.06,86.9,86.89,1397.28]
["binance-futures","SOLUSDT",1770595248001,386.54,86.9,86.89,1413.65]
["binance-futures","SOLUSDT",1770595248056,386.55,86.9,86.89,1414.25]
["binance-futures","SOLUSDT",1770595248105,386.76,86.9,86.89,1744.24]
["binance-futures","SOLUSDT",1770595248142,69.15,86.9,86.89,1740.39]
["binance-futures","SOLUSDT",1770595248211,51.82,86.9,86.89,1755.64]
["binance-futures","SOLUSDT",1770595248263,51.82,86.9,86.89,1755.77]
["binance-futures","SOLUSDT",1770595248371,288.54,86.91,86.9,1159.71]
["binance-futures","SOLUSDT",1770595248421,287.22,86.91,86.9,1022.06]
["binance-futures","SOLUSDT",1770595248475,385.19,86.91,86.9,753.4]
["binance-futures","SOLUSDT",1770595248530,631.98,86.91,86.9,653.4]
["binance-futures","SOLUSDT",1770595248582,793.54,86.91,86.9,161.89]
["binance-futures","SOLUSDT",1770595248635,651.55,86.91,86.9,372.37]
["binance-futures","SOLUSDT",1770595248689,563.78,86.91,86.9,375.37]
["binance-futures","SOLUSDT",1770595248737,563.78,86.91,86.9,375.28]
["binance-futures","SOLUSDT",1770595248795,494.91,86.91,86.9,375.56]
["binance-futures","SOLUSDT",1770595248827,394.91,86.91,86.9,386.5]
["binance-futures","SOLUSDT",1770595248963,498.75,86.91,86.9,155.35]
["binance-futures","SOLUSDT",1770595249016,591.55,86.91,86.9,144.42]
["binance-futures","SOLUSDT",1770595249132,737.65,86.91,86.9,144.42]
["binance-futures","SOLUSDT",1770595249191,737.58,86.91,86.9,144.42]
["binance-futures","SOLUSDT",1770595249229,737.58,86.91,86.9,155.35]
["binance-futures","SOLUSDT",1770595249294,737.58,86.91,86.9,144.42]
["binance-futures","SOLUSDT",1770595249352,591.49,86.91,86.9,154.5]
["binance-futures","SOLUSDT",1770595249405,591.49,86.91,86.9,143.57]
["binance-futures","SOLUSDT",1770595249463,569.69,86.91,86.9,154.5]
["binance-futures","SOLUSDT",1770595249521,569.69,86.91,86.9,154.72]
["binance-futures","SOLUSDT",1770595249637,569.69,86.91,86.9,154.9]
["binance-futures","SOLUSDT",1770595249707,637.35,86.91,86.9,97.78]
["binance-futures","SOLUSDT",1770595249760,950.2,86.91,86.9,97.72]
["binance-futures","SOLUSDT",1770595249816,1371.14,86.89,86.88,245.8]
["binance-futures","SOLUSDT",1770595249865,1855.85,86.88,86.87,397.97]
["binance-futures","SOLUSDT",1770595249921,1411.59,86.88,86.87,360.54]
["binance-futures","SOLUSDT",1770595249974,2039.1,86.87,86.86,393.64]
["binance-futures","SOLUSDT",1770595250025,2039.1,86.87,86.86,387.52]
["binance-futures","SOLUSDT",1770595250079,2041.8,86.87,86.86,387.71]
["binance-futures","SOLUSDT",1770595250130,1216.93,86.86,86.85,252.67]
["binance-futures","SOLUSDT",1770595250182,1677.37,86.86,86.85,827.46]
["binance-futures","SOLUSDT",1770595250235,1589.99,86.86,86.85,661.34]
["binance-futures","SOLUSDT",1770595250285,1589.99,86.86,86.85,397.76]
["binance-futures","SOLUSDT",1770595250336,1589.99,86.86,86.85,360.26]
["binance-futures","SOLUSDT",1770595250388,1489.99,86.86,86.85,364.2]
["binance-futures","SOLUSDT",1770595250441,926.07,86.86,86.85,671.55]
["binance-futures","SOLUSDT",1770595250494,340.98,86.86,86.85,1013.45]
["binance-futures","SOLUSDT",1770595250547,340.98,86.86,86.85,1344.44]
["binance-futures","SOLUSDT",1770595250601,467.64,86.86,86.85,933.94]
["binance-futures","SOLUSDT",1770595250652,707.45,86.86,86.85,375.85]
["binance-futures","SOLUSDT",1770595250694,708.37,86.86,86.85,370.43]
["binance-futures","SOLUSDT",1770595250756,708.37,86.86,86.85,375.85]
["binance-futures","SOLUSDT",1770595250812,850.98,86.86,86.85,48.18]
["binance-futures","SOLUSDT",1770595250870,1060.45,86.85,86.84,484.54]
["binance-futures","SOLUSDT",1770595250920,1060.45,86.85,86.84,429.63]
["binance-futures","SOLUSDT",1770595250966,1067.7,86.85,86.84,290.14]
["binance-futures","SOLUSDT",1770595251025,1409.52,86.85,86.84,297.8]
["binance-futures","SOLUSDT",1770595251078,1427.72,86.85,86.84,297.8]
["binance-futures","SOLUSDT",1770595251132,1193.0,86.84,86.83,451.48]
["binance-futures","SOLUSDT",1770595251185,1209.16,86.84,86.83,486.48]
["binance-futures","SOLUSDT",1770595251236,1211.73,86.84,86.83,392.52]
["binance-futures","SOLUSDT",1770595251337,1211.73,86.84,86.83,393.81]
["binance-futures","SOLUSDT",1770595251448,1212.65,86.84,86.83,393.81]
["binance-futures","SOLUSDT",1770595251506,1163.56,86.84,86.83,393.81]
["binance-futures","SOLUSDT",1770595251560,622.68,86.84,86.83,1184.58]
["binance-futures","SOLUSDT",1770595251610,313.89,86.84,86.83,1196.16]
["binance-futures","SOLUSDT",1770595251665,270.12,86.84,86.83,1196.42]
["binance-futures","SOLUSDT",1770595251720,13.32,86.85,86.84,1023.36]
["binance-futures","SOLUSDT",1770595251771,18.23,86.86,86.85,1204.29]
["binance-futures","SOLUSDT",1770595251825,228.36,86.86,86.85,1202.52]
["binance-futures","SOLUSDT",1770595251879,222.92,86.86,86.85,1202.71]
["binance-futures","SOLUSDT",1770595251931,240.2,86.86,86.85,1131.93]
["binance-futures","SOLUSDT",1770595252034,28.72,86.86,86.85,1161.49]
["binance-futures","SOLUSDT",1770595252083,33.7,86.86,86.85,1206.04]
["binance-futures","SOLUSDT",1770595252142,26.11,86.86,86.85,1208.91]
["binance-futures","SOLUSDT",1770595252195,26.11,86.86,86.85,1213.3]
["binance-futures","SOLUSDT",1770595252353,26.11,86.86,86.85,1213.34]
["binance-futures","SOLUSDT",1770595252404,16.86,86.87,86.86,2375.52]
["binance-futures","SOLUSDT",1770595252456,343.86,86.88,86.87,1170.33]
["binance-futures","SOLUSDT",1770595252509,133.57,86.88,86.87,1193.29]
["binance-futures","SOLUSDT",1770595252610,344.05,86.88,86.87,1190.79]
["binance-futures","SOLUSDT",1770595252669,133.57,86.88,86.87,1190.79]
["binance-futures","SOLUSDT",1770595252723,123.06,86.89,86.88,1560.48]
["binance-futures","SOLUSDT",1770595252774,677.61,86.89,86.88,206.89]
["binance-futures","SOLUSDT",1770595252827,555.88,86.89,86.88,326.56]
["binance-futures","SOLUSDT",1770595252880,555.88,86.89,86.88,382.81]
["binance-futures","SOLUSDT",1770595252937,1022.1,86.89,86.88,27.1]
["binance-futures","SOLUSDT",1770595252988,1005.34,86.88,86.87,131.13]
["binance-futures","SOLUSDT",1770595253040,1174.58,86.88,86.87,26.53]
["binance-futures","SOLUSDT",1770595253094,1020.85,86.88,86.87,281.26]
["binance-futures","SOLUSDT",1770595253156,1020.85,86.88,86.87,183.44]
["binance-futures","SOLUSDT",1770595253206,1020.85,86.88,86.87,282.76]
["binance-futures","SOLUSDT",1770595253258,18.95,86.88,86.87,1746.61]
["binance-futures","SOLUSDT",1770595253308,212.69,86.89,86.88,980.89]
["binance-futures","SOLUSDT",1770595253363,4.57,86.89,86.88,989.58]
["binance-futures","SOLUSDT",1770595253416,4.57,86.89,86.88,990.64]
["binance-futures","SOLUSDT",1770595253464,671.74,86.9,86.89,244.68]
["binance-futures","SOLUSDT",1770595253515,671.74,86.9,86.89,253.32]
["binance-futures","SOLUSDT",1770595253626,674.04,86.9,86.89,253.32]
["binance-futures","SOLUSDT",1770595253720,674.1,86.9,86.89,253.38]
["binance-futures","SOLUSDT",1770595253783,681.56,86.9,86.89,253.38]
["binance-futures","SOLUSDT",1770595253836,674.5,86.9,86.89,386.44]
["binance-futures","SOLUSDT",1770595253893,594.5,86.9,86.89,386.44]
["binance-futures","SOLUSDT",1770595253944,594.1,86.9,86.89,390.92]
["binance-futures","SOLUSDT",1770595253997,11.52,86.9,86.89,1074.09]
["binance-futures","SOLUSDT",1770595254051,10.97,86.9,86.89,1074.09]
["binance-futures","SOLUSDT",1770595254104,10.9,86.9,86.89,1086.03]
["binance-futures","SOLUSDT",1770595254156,329.52,86.91,86.9,1218.63]
["binance-futures","SOLUSDT",1770595254210,429.52,86.91,86.9,813.02]
["binance-futures","SOLUSDT",1770595254261,555.87,86.91,86.9,587.06]
["binance-futures","SOLUSDT",1770595254314,620.69,86.91,86.9,588.12]
["binance-futures","SOLUSDT",1770595254358,620.67,86.91,86.9,588.07]
["binance-futures","SOLUSDT",1770595254470,621.68,86.91,86.9,588.07]
["binance-futures","SOLUSDT",1770595254527,628.76,86.91,86.9,588.07]
["binance-futures","SOLUSDT",1770595254586,422.81,86.91,86.9,587.92]
["binance-futures","SOLUSDT",1770595254637,358.79,86.91,86.9,679.76]
["binance-futures","SOLUSDT",1770595254690,440.07,86.91,86.9,679.76]
["binance-futures","SOLUSDT",1770595254729,443.3,86.91,86.9,594.08]
["binance-futures","SOLUSDT",1770595254822,451.0,86.91,86.9,594.08]
["binance-futures","SOLUSDT",1770595254866,450.94,86.91,86.9,615.91]
["binance-futures","SOLUSDT",1770595255041,350.94,86.91,86.9,617.03]
["binance-futures","SOLUSDT",1770595255097,348.64,86.91,86.9,617.03]
["binance-futures","SOLUSDT",1770595255149,348.64,86.91,86.9,623.86]
["binance-futures","SOLUSDT",1770595255201,442.45,86.91,86.9,623.86]
["binance-futures","SOLUSDT",1770595255250,491.18,86.91,86.9,623.81]
["binance-futures","SOLUSDT",1770595255319,491.32,86.91,86.9,601.98]
["binance-futures","SOLUSDT",1770595255372,491.32,86.91,86.9,601.92]
["binance-futures","SOLUSDT",1770595255446,681.16,86.91,86.9,602.08]
["binance-futures","SOLUSDT",1770595255501,832.73,86.91,86.9,217.14]
["binance-futures","SOLUSDT",1770595255555,827.97,86.91,86.9,226.93]
["binance-futures","SOLUSDT",1770595255605,848.2,86.91,86.9,166.63]
["binance-futures","SOLUSDT",1770595255661,848.26,86.91,86.9,166.36]
["binance-futures","SOLUSDT",1770595255712,1275.2,86.91,86.9,166.36]
["binance-futures","SOLUSDT",1770595255770,860.15,86.91,86.9,295.36]
["binance-futures","SOLUSDT",1770595255836,521.55,86.91,86.9,339.66]
["binance-futures","SOLUSDT",1770595255885,411.28,86.91,86.9,468.71]
["binance-futures","SOLUSDT",1770595255940,411.28,86.91,86.9,508.08]
["binance-futures","SOLUSDT",1770595256103,657.64,86.91,86.9,356.68]
["binance-futures","SOLUSDT",1770595256153,657.63,86.91,86.9,300.8]
["binance-futures","SOLUSDT",1770595256188,650.57,86.91,86.9,300.8]
["binance-futures","SOLUSDT",1770595256246,681.59,86.91,86.9,300.8]
["binance-futures","SOLUSDT",1770595256309,778.53,86.91,86.9,300.8]
["binance-futures","SOLUSDT",1770595256374,785.48,86.91,86.9,300.8]
["binance-futures","SOLUSDT",1770595256488,688.48,86.91,86.9,363.11]
["binance-futures","SOLUSDT",1770595256542,599.95,86.91,86.9,375.11]
["binance-futures","SOLUSDT",1770595256617,599.95,86.91,86.9,363.11]
["binance-futures","SOLUSDT",1770595256675,597.4,86.91,86.9,363.11]
["binance-futures","SOLUSDT",1770595256787,664.72,86.91,86.9,300.8]
["binance-futures","SOLUSDT",1770595256849,971.5,86.91,86.9,300.8]
["binance-futures","SOLUSDT",1770595256998,972.53,86.91,86.9,300.8]
["binance-futures","SOLUSDT",1770595257051,872.53,86.91,86.9,300.8]
["binance-futures","SOLUSDT",1770595257107,873.32,86.91,86.9,308.01]
["binance-futures","SOLUSDT",1770595257212,873.32,86.91,86.9,307.66]
["binance-futures","SOLUSDT",1770595257265,873.32,86.91,86.9,311.36]
["binance-futures","SOLUSDT",1770595257327,862.88,86.91,86.9,311.49]
["binance-futures","SOLUSDT",1770595257391,731.06,86.91,86.9,311.49]
["binance-futures","SOLUSDT",1770595257448,731.06,86.91,86.9,311.84]
["binance-futures","SOLUSDT",1770595257497,700.94,86.91,86.9,311.84]
["binance-futures","SOLUSDT",1770595257605,700.94,86.91,86.9,311.74]
["binance-futures","SOLUSDT",1770595257667,700.94,86.91,86.9,354.81]
["binance-futures","SOLUSDT",1770595257731,708.0,86.91,86.9,288.85]
["binance-futures","SOLUSDT",1770595257773,837.02,86.91,86.9,288.85]
["binance-futures","SOLUSDT",1770595257853,1223.63,86.9,86.89,378.33]
["binance-futures","SOLUSDT",1770595257906,1487.37,86.9,86.89,332.08]
["binance-futures","SOLUSDT",1770595257958,755.4,86.9,86.89,398.59]
["binance-futures","SOLUSDT",1770595258011,525.72,86.9,86.89,398.59]
["binance-futures","SOLUSDT",1770595258065,392.03,86.9,86.89,400.54]
["binance-futures","SOLUSDT",1770595258120,301.42,86.9,86.89,735.78]
["binance-futures","SOLUSDT",1770595258173,318.68,86.9,86.89,736.03]
["binance-futures","SOLUSDT",1770595258224,2248.95,86.89,86.88,344.88]
["binance-futures","SOLUSDT",1770595258279,997.69,86.89,86.88,456.54]
["binance-futures","SOLUSDT",1770595258331,745.72,86.89,86.88,513.86]
["binance-futures","SOLUSDT",1770595258383,745.91,86.89,86.88,514.02]
["binance-futures","SOLUSDT",1770595258433,745.91,86.89,86.88,514.56]
["binance-futures","SOLUSDT",1770595258498,800.82,86.89,86.88,422.85]
["binance-futures","SOLUSDT",1770595258544,800.82,86.89,86.88,439.97]
["binance-futures","SOLUSDT",1770595258652,800.82,86.89,86.88,466.75]
["binance-futures","SOLUSDT",1770595258710,796.51,86.89,86.88,531.14]
["binance-futures","SOLUSDT",1770595258828,798.12,86.89,86.88,395.9]
["binance-futures","SOLUSDT",1770595258885,835.64,86.89,86.88,395.9]
["binance-futures","SOLUSDT",1770595258937,835.64,86.89,86.88,397.9]
["binance-futures","SOLUSDT",1770595259003,799.15,86.89,86.88,398.13]
["binance-futures","SOLUSDT",1770595259036,811.79,86.89,86.88,398.13]
["binance-futures","SOLUSDT",1770595259104,814.51,86.89,86.88,398.13]
["binance-futures","SOLUSDT",1770595259163,798.26,86.89,86.88,397.47]
["binance-futures","SOLUSDT",1770595259225,787.45,86.89,86.88,533.38]
["binance-futures","SOLUSDT",1770595259277,789.29,86.89,86.88,533.38]
["binance-futures","SOLUSDT",1770595259393,789.29,86.89,86.88,441.61]
["binance-futures","SOLUSDT",1770595259445,912.25,86.89,86.88,397.54]
["binance-futures","SOLUSDT",1770595259723,921.97,86.89,86.88,397.54]
["binance-futures","SOLUSDT",1770595259751,925.35,86.89,86.88,397.54]
["binance-futures","SOLUSDT",1770595259829,928.11,86.89,86.88,390.52]
["binance-futures","SOLUSDT",1770595259881,933.81,86.89,86.88,390.64]
["binance-futures","SOLUSDT",1770595259921,944.66,86.89,86.88,364.69]
["binance-futures","SOLUSDT",1770595260000,944.66,86.89,86.88,364.95]
["binance-futures","SOLUSDT",1770595260050,945.89,86.89,86.88,365.02]
["binance-futures","SOLUSDT",1770595260157,1667.1,86.88,86.87,228.52]
["binance-futures","SOLUSDT",1770595260209,1679.0,86.88,86.87,202.34]
["binance-futures","SOLUSDT",1770595260260,1016.95,86.88,86.87,269.16]
["binance-futures","SOLUSDT",1770595260313,689.05,86.89,86.88,331.93]
["binance-futures","SOLUSDT",1770595260365,48.62,86.89,86.88,1563.15]
["binance-futures","SOLUSDT",1770595260417,47.1,86.89,86.88,1577.93]
["binance-futures","SOLUSDT",1770595260469,44.22,86.89,86.88,1578.93]
["binance-futures","SOLUSDT",1770595260520,228.66,86.9,86.89,2046.21]
["binance-futures","SOLUSDT",1770595260573,103.82,86.9,86.89,2162.7]
["binance-futures","SOLUSDT",1770595260625,370.75,86.91,86.9,1625.98]
["binance-futures","SOLUSDT",1770595260678,390.92,86.91,86.9,1637.69]
["binance-futures","SOLUSDT",1770595260731,720.57,86.92,86.91,72.93]
["binance-futures","SOLUSDT",1770595260783,24.82,86.92,86.91,1500.22]
["binance-futures","SOLUSDT",1770595260834,134.41,86.92,86.91,1585.51]
["binance-futures","SOLUSDT",1770595260887,68.62,86.93,86.92,1774.55]
["binance-futures","SOLUSDT",1770595260939,23.77,86.93,86.92,1744.67]
["binance-futures","SOLUSDT",1770595260991,698.37,86.94,86.93,176.1]
["binance-futures","SOLUSDT",1770595261043,1029.43,86.94,86.93,111.4]
["binance-futures","SOLUSDT",1770595261094,1027.65,86.94,86.93,106.1]
["binance-futures","SOLUSDT",1770595261148,1186.58,86.94,86.93,310.68]
["binance-futures","SOLUSDT",1770595261199,1012.33,86.94,86.93,310.86]
["binance-futures","SOLUSDT",1770595261255,772.01,86.94,86.93,348.51]
["binance-futures","SOLUSDT",1770595261307,560.09,86.94,86.93,654.65]
["binance-futures","SOLUSDT",1770595261354,560.09,86.94,86.93,449.2]
["binance-futures","SOLUSDT",1770595261411,601.75,86.94,86.93,780.21]
["binance-futures","SOLUSDT",1770595261463,563.41,86.94,86.93,780.21]
["binance-futures","SOLUSDT",1770595261514,558.13,86.94,86.93,782.38]
["binance-futures","SOLUSDT",1770595261572,708.28,86.94,86.93,266.74]
["binance-futures","SOLUSDT",1770595261623,819.99,86.94,86.93,263.16]
["binance-futures","SOLUSDT",1770595261670,820.42,86.94,86.93,263.16]
["binance-futures","SOLUSDT",1770595261730,820.42,86.94,86.93,268.1]
["binance-futures","SOLUSDT",1770595261788,1690.25,86.93,86.92,434.41]
["binance-futures","SOLUSDT",1770595261840,1315.98,86.93,86.92,442.92]
["binance-futures","SOLUSDT",1770595261892,474.58,86.93,86.92,737.88]
["binance-futures","SOLUSDT",1770595261943,193.3,86.93,86.92,724.46]
["binance-futures","SOLUSDT",1770595261999,450.12,86.93,86.92,429.64]
["binance-futures","SOLUSDT",1770595262050,511.86,86.93,86.92,459.75]
["binance-futures","SOLUSDT",1770595262103,728.21,86.93,86.92,60.87]
["binance-futures","SOLUSDT",1770595262153,2465.35,86.92,86.91,333.72]
["binance-futures","SOLUSDT",1770595262206,2376.06,86.92,86.91,339.41]
["binance-futures","SOLUSDT",1770595262258,2321.79,86.92,86.91,62.48]
["binance-futures","SOLUSDT",1770595262311,1763.39,86.91,86.9,64.68]
["binance-futures","SOLUSDT",1770595262363,1152.87,86.91,86.9,383.15]
["binance-futures","SOLUSDT",1770595262414,1105.16,86.91,86.9,678.3]
["binance-futures","SOLUSDT",1770595262466,1205.16,86.91,86.9,328.3]
["binance-futures","SOLUSDT",1770595262516,1205.16,86.91,86.9,73.69]
["binance-futures","SOLUSDT",1770595262590,1249.23,86.91,86.9,73.69]
["binance-futures","SOLUSDT",1770595262746,1251.45,86.91,86.9,284.17]
["binance-futures","SOLUSDT",1770595262849,1106.91,86.91,86.9,582.82]
["binance-futures","SOLUSDT",1770595262902,1105.92,86.91,86.9,117.76]
["binance-futures","SOLUSDT",1770595262957,1255.42,86.9,86.89,599.27]
["binance-futures","SOLUSDT",1770595263008,904.7,86.89,86.88,640.85]
["binance-futures","SOLUSDT",1770595263060,1233.7,86.9,86.89,506.75]
["binance-futures","SOLUSDT",1770595263112,1112.7,86.9,86.89,459.06]
["binance-futures","SOLUSDT",1770595263155,1022.88,86.9,86.89,459.06]
["binance-futures","SOLUSDT",1770595263217,1023.63,86.9,86.89,459.06]
["binance-futures","SOLUSDT",1770595263270,1023.63,86.9,86.89,459.43]
["binance-futures","SOLUSDT",1770595263323,718.12,86.89,86.88,563.38]
["binance-futures","SOLUSDT",1770595263373,671.42,86.89,86.88,902.7]
["binance-futures","SOLUSDT",1770595263428,633.0,86.89,86.88,902.82]
["binance-futures","SOLUSDT",1770595263495,630.69,86.89,86.88,903.18]
["binance-futures","SOLUSDT",1770595263545,642.69,86.89,86.88,903.18]
["binance-futures","SOLUSDT",1770595263595,642.69,86.89,86.88,573.18]
["binance-futures","SOLUSDT",1770595263652,853.43,86.89,86.88,124.17]
["binance-futures","SOLUSDT",1770595263702,1015.11,86.89,86.88,118.75]
["binance-futures","SOLUSDT",1770595263759,591.3,86.89,86.88,601.12]
["binance-futures","SOLUSDT",1770595263810,410.51,86.89,86.88,943.92]
["binance-futures","SOLUSDT",1770595263862,559.27,86.89,86.88,124.99]
["binance-futures","SOLUSDT",1770595263915,474.45,86.89,86.88,330.05]
["binance-futures","SOLUSDT",1770595263966,150.52,86.89,86.88,1045.41]
["binance-futures","SOLUSDT",1770595264015,534.8,86.9,86.89,1366.64]
["binance-futures","SOLUSDT",1770595264068,521.57,86.9,86.89,662.91]
["binance-futures","SOLUSDT",1770595264125,538.83,86.9,86.89,662.91]
["binance-futures","SOLUSDT",1770595264177,550.75,86.9,86.89,610.03]
["binance-futures","SOLUSDT",1770595264228,546.94,86.9,86.89,763.42]
["binance-futures","SOLUSDT",1770595264282,570.29,86.9,86.89,609.92]
["binance-futures","SOLUSDT",1770595264329,570.29,86.9,86.89,610.41]
["binance-futures","SOLUSDT",1770595264395,572.7,86.9,86.89,610.41]
["binance-futures","SOLUSDT",1770595264443,572.7,86.9,86.89,610.78]
["binance-futures","SOLUSDT",1770595264511,572.7,86.9,86.89,904.15]
["binance-futures","SOLUSDT",1770595264554,560.6,86.9,86.89,904.15]
["binance-futures","SOLUSDT",1770595264619,470.16,86.91,86.9,59.44]
["binance-futures","SOLUSDT",1770595264670,108.81,86.91,86.9,1607.17]
["binance-futures","SOLUSDT",1770595264723,318.67,86.91,86.9,1858.43]
["binance-futures","SOLUSDT",1770595264775,374.61,86.91,86.9,1109.75]
["binance-futures","SOLUSDT",1770595264828,442.46,86.91,86.9,1012.53]
["binance-futures","SOLUSDT",1770595264883,675.18,86.91,86.9,129.16]
["binance-futures","SOLUSDT",1770595264935,711.59,86.91,86.9,108.5]
["binance-futures","SOLUSDT",1770595264985,941.85,86.91,86.9,108.5]
["binance-futures","SOLUSDT",1770595265032,950.71,86.91,86.9,108.69]
["binance-futures","SOLUSDT",1770595265092,666.01,86.91,86.9,110.01]
["binance-futures","SOLUSDT",1770595265145,711.05,86.9,86.89,375.62]
["binance-futures","SOLUSDT",1770595265194,671.87,86.9,86.89,390.56]
["binance-futures","SOLUSDT",1770595265247,634.36,86.9,86.89,590.75]
["binance-futures","SOLUSDT",1770595265301,435.56,86.9,86.89,765.93]
["binance-futures","SOLUSDT",1770595265355,647.01,86.9,86.89,313.88]
["binance-futures","SOLUSDT",1770595265405,783.01,86.89,86.88,635.38]
["binance-futures","SOLUSDT",1770595265457,409.98,86.89,86.88,645.7]
["binance-futures","SOLUSDT",1770595265511,355.72,86.89,86.88,781.26]
["binance-futures","SOLUSDT",1770595265560,277.98,86.89,86.88,1016.99]
["binance-futures","SOLUSDT",1770595265619,151.07,86.89,86.88,1361.24]
["binance-futures","SOLUSDT",1770595265671,285.13,86.9,86.89,2190.55]
["binance-futures","SOLUSDT",1770595265726,285.07,86.9,86.89,2195.97]
["binance-futures","SOLUSDT",1770595265771,285.26,86.9,86.89,1907.28]
["binance-futures","SOLUSDT",1770595265835,341.33,86.9,86.89,1289.78]
["binance-futures","SOLUSDT",1770595265886,392.0,86.9,86.89,996.26]
["binance-futures","SOLUSDT",1770595265918,392.0,86.9,86.89,996.61]
["binance-futures","SOLUSDT",1770595265993,392.0,86.9,86.89,997.99]
["binance-futures","SOLUSDT",1770595266050,343.17,86.9,86.89,996.85]
["binance-futures","SOLUSDT",1770595266133,344.68,86.9,86.89,996.85]
["binance-futures","SOLUSDT",1770595266255,288.61,86.9,86.89,1147.66]
["binance-futures","SOLUSDT",1770595266314,287.97,86.9,86.89,1440.99]
["binance-futures","SOLUSDT",1770595266363,287.97,86.9,86.89,1772.15]
["binance-futures","SOLUSDT",1770595266436,287.97,86.9,86.89,1773.32]
["binance-futures","SOLUSDT",1770595266557,378.25,86.9,86.89,1773.32]
["binance-futures","SOLUSDT",1770595266602,385.74,86.9,86.89,1773.32]
["binance-futures","SOLUSDT",1770595266660,390.84,86.9,86.89,1890.45]
["binance-futures","SOLUSDT",1770595266711,390.84,86.9,86.89,1739.64]
["binance-futures","SOLUSDT",1770595266792,402.84,86.9,86.89,1602.1]
["binance-futures","SOLUSDT",1770595266957,390.91,86.9,86.89,1602.1]
["binance-futures","SOLUSDT",1770595267005,393.67,86.9,86.89,1602.1]
["binance-futures","SOLUSDT",1770595267060,390.91,86.9,86.89,1602.1]
["binance-futures","SOLUSDT",1770595267116,390.91,86.9,86.89,1597.39]
["binance-futures","SOLUSDT",1770595267176,446.98,86.9,86.89,1181.39]
["binance-futures","SOLUSDT",1770595267287,449.74,86.9,86.89,1181.39]
["binance-futures","SOLUSDT",1770595267335,449.74,86.9,86.89,1511.6]
["binance-futures","SOLUSDT",1770595267407,449.74,86.9,86.89,1511.87]
["binance-futures","SOLUSDT",1770595267448,449.74,86.9,86.89,1510.72]
["binance-futures","SOLUSDT",1770595267512,390.91,86.9,86.89,1524.73]
["binance-futures","SOLUSDT",1770595267628,390.84,86.9,86.89,1194.74]
["binance-futures","SOLUSDT",1770595267695,644.2,86.9,86.89,1194.74]
["binance-futures","SOLUSDT",1770595267746,691.96,86.9,86.89,526.96]
["binance-futures","SOLUSDT",1770595267800,1038.42,86.9,86.89,243.63]
["binance-futures","SOLUSDT",1770595267852,1041.62,86.9,86.89,243.57]
["binance-futures","SOLUSDT",1770595267903,1990.39,86.89,86.88,275.19]
["binance-futures","SOLUSDT",1770595267956,1993.73,86.89,86.88,283.54]
["binance-futures","SOLUSDT",1770595268011,990.64,86.89,86.88,673.41]
["binance-futures","SOLUSDT",1770595268050,686.98,86.89,86.88,587.35]
["binance-futures","SOLUSDT",1770595268112,530.05,86.89,86.88,653.48]
["binance-futures","SOLUSDT",1770595268166,554.78,86.89,86.88,651.72]
["binance-futures","SOLUSDT",1770595268221,601.61,86.89,86.88,528.04]
["binance-futures","SOLUSDT",1770595268269,601.61,86.89,86.88,396.27]
["binance-futures","SOLUSDT",1770595268328,660.63,86.89,86.88,352.2]
["binance-futures","SOLUSDT",1770595268367,660.63,86.89,86.88,354.7]
["binance-futures","SOLUSDT",1770595268446,699.87,86.89,86.88,284.67]
["binance-futures","SOLUSDT",1770595268499,884.25,86.88,86.87,518.12]
["binance-futures","SOLUSDT",1770595268551,1211.35,86.88,86.87,136.74]
["binance-futures","SOLUSDT",1770595268603,723.39,86.87,86.86,406.86]
["binance-futures","SOLUSDT",1770595268655,460.46,86.87,86.86,692.16]
["binance-futures","SOLUSDT",1770595268705,460.46,86.87,86.86,697.58]
["binance-futures","SOLUSDT",1770595268760,373.59,86.87,86.86,782.58]
["binance-futures","SOLUSDT",1770595268810,373.77,86.87,86.86,750.05]
["binance-futures","SOLUSDT",1770595268863,430.46,86.87,86.86,643.89]
["binance-futures","SOLUSDT",1770595268915,433.22,86.87,86.86,675.16]
["binance-futures","SOLUSDT",1770595268967,433.22,86.87,86.86,674.76]
["binance-futures","SOLUSDT",1770595269028,433.09,86.87,86.86,1004.57]
["binance-futures","SOLUSDT",1770595269081,415.81,86.87,86.86,1004.75]
["binance-futures","SOLUSDT",1770595269131,417.95,86.87,86.86,1006.22]
["binance-futures","SOLUSDT",1770595269312,417.86,86.87,86.86,1103.22]
["binance-futures","SOLUSDT",1770595269378,417.86,86.87,86.86,1103.53]
["binance-futures","SOLUSDT",1770595269432,159.64,86.87,86.86,1257.66]
["binance-futures","SOLUSDT",1770595269484,279.81,86.89,86.88,1636.57]
["binance-futures","SOLUSDT",1770595269536,300.01,86.89,86.88,1873.33]
["binance-futures","SOLUSDT",1770595269589,305.31,86.89,86.88,1858.02]
["binance-futures","SOLUSDT",1770595269640,26.15,86.89,86.88,1857.95]
["binance-futures","SOLUSDT",1770595269693,778.76,86.9,86.89,915.09]
["binance-futures","SOLUSDT",1770595269748,599.11,86.9,86.89,1167.08]
["binance-futures","SOLUSDT",1770595269799,226.98,86.91,86.9,1792.15]
["binance-futures","SOLUSDT",1770595269851,199.94,86.91,86.9,1689.27]
["binance-futures","SOLUSDT",1770595269903,49.17,86.91,86.9,1775.57]
["binance-futures","SOLUSDT",1770595269955,31.44,86.91,86.9,1874.83]
["binance-futures","SOLUSDT",1770595270007,144.31,86.92,86.91,2106.59]
["binance-futures","SOLUSDT",1770595270059,218.99,86.93,86.92,2092.82]
["binance-futures","SOLUSDT",1770595270109,201.8,86.93,86.92,2107.7]
["binance-futures","SOLUSDT",1770595270165,391.52,86.95,86.94,2510.98]
["binance-futures","SOLUSDT",1770595270216,0.19,86.95,86.94,1845.26]
["binance-futures","SOLUSDT",1770595270271,754.55,86.96,86.95,1484.21]
["binance-futures","SOLUSDT",1770595270323,849.46,86.96,86.95,614.79]
["binance-futures","SOLUSDT",1770595270375,1470.82,86.95,86.94,537.78]
["binance-futures","SOLUSDT",1770595270427,1172.56,86.95,86.94,404.32]
["binance-futures","SOLUSDT",1770595270478,959.95,86.95,86.94,646.24]
["binance-futures","SOLUSDT",1770595270532,372.43,86.95,86.94,687.02]
["binance-futures","SOLUSDT",1770595270585,383.7,86.95,86.94,706.57]
["binance-futures","SOLUSDT",1770595270635,506.97,86.95,86.94,485.49]
["binance-futures","SOLUSDT",1770595270677,598.61,86.95,86.94,585.49]
["binance-futures","SOLUSDT",1770595270738,600.53,86.95,86.94,585.59]
["binance-futures","SOLUSDT",1770595270793,513.97,86.95,86.94,678.32]
["binance-futures","SOLUSDT",1770595270845,514.14,86.95,86.94,677.52]
["binance-futures","SOLUSDT",1770595270910,515.29,86.95,86.94,484.79]
["binance-futures","SOLUSDT",1770595270964,515.29,86.95,86.94,479.37]
["binance-futures","SOLUSDT",1770595271022,674.79,86.95,86.94,480.52]
["binance-futures","SOLUSDT",1770595271069,684.61,86.95,86.94,344.76]
["binance-futures","SOLUSDT",1770595271177,617.01,86.95,86.94,344.76]
["binance-futures","SOLUSDT",1770595271229,617.01,86.95,86.94,351.99]
["binance-futures","SOLUSDT",1770595271289,299.59,86.95,86.94,1342.87]
["binance-futures","SOLUSDT",1770595271336,197.31,86.95,86.94,1342.86]
["binance-futures","SOLUSDT",1770595271392,197.31,86.95,86.94,1343.05]
["binance-futures","SOLUSDT",1770595271447,307.32,86.95,86.94,773.31]
["binance-futures","SOLUSDT",1770595271500,297.46,86.95,86.94,636.68]
["binance-futures","SOLUSDT",1770595271555,174.96,86.95,86.94,1157.97]
["binance-futures","SOLUSDT",1770595271608,430.0,86.96,86.95,1395.9]
["binance-futures","SOLUSDT",1770595271660,401.72,86.96,86.95,878.65]
["binance-futures","SOLUSDT",1770595271713,501.72,86.96,86.95,866.84]
["binance-futures","SOLUSDT",1770595271818,684.42,86.96,86.95,289.37]
["binance-futures","SOLUSDT",1770595271871,691.48,86.96,86.95,274.95]
["binance-futures","SOLUSDT",1770595271907,866.48,86.96,86.95,259.86]
["binance-futures","SOLUSDT",1770595271969,866.48,86.96,86.95,261.01]
["binance-futures","SOLUSDT",1770595272029,998.48,86.95,86.94,343.23]
["binance-futures","SOLUSDT",1770595272080,1180.74,86.95,86.94,162.64]
["binance-futures","SOLUSDT",1770595272134,1188.5,86.95,86.94,30.79]
["binance-futures","SOLUSDT",1770595272180,1210.79,86.95,86.94,30.79]
["binance-futures","SOLUSDT",1770595272240,1247.95,86.95,86.94,30.79]
["binance-futures","SOLUSDT",1770595272293,877.22,86.95,86.94,519.72]
["binance-futures","SOLUSDT",1770595272342,868.98,86.95,86.94,411.53]
["binance-futures","SOLUSDT",1770595272398,594.26,86.95,86.94,580.89]
["binance-futures","SOLUSDT",1770595272452,299.01,86.95,86.94,855.05]
["binance-futures","SOLUSDT",1770595272505,281.7,86.95,86.94,627.42]
["binance-futures","SOLUSDT",1770595272549,281.89,86.95,86.94,529.22]
["binance-futures","SOLUSDT",1770595272609,432.6,86.95,86.94,550.34]
["binance-futures","SOLUSDT",1770595272660,938.44,86.95,86.94,110.44]
["binance-futures","SOLUSDT",1770595272711,2038.6,86.94,86.93,12.8]
["binance-futures","SOLUSDT",1770595272764,1748.01,86.94,86.93,50.14]
["binance-futures","SOLUSDT",1770595272816,1917.13,86.94,86.93,59.48]
["binance-futures","SOLUSDT",1770595272870,1637.94,86.94,86.93,15.6]
["binance-futures","SOLUSDT",1770595272923,1653.4,86.94,86.93,15.53]
["binance-futures","SOLUSDT",1770595272973,736.24,86.93,86.92,300.71]
["binance-futures","SOLUSDT",1770595273025,736.24,86.93,86.92,307.57]
["binance-futures","SOLUSDT",1770595273077,334.74,86.93,86.92,985.41]
["binance-futures","SOLUSDT",1770595273129,171.75,86.93,86.92,1113.43]
["binance-futures","SOLUSDT",1770595273179,186.6,86.93,86.92,1114.04]
["binance-futures","SOLUSDT",1770595273231,352.67,86.93,86.92,595.33]
["binance-futures","SOLUSDT",1770595273287,547.71,86.93,86.92,347.71]
["binance-futures","SOLUSDT",1770595273394,447.71,86.93,86.92,347.71]
["binance-futures","SOLUSDT",1770595273442,109.21,86.93,86.92,992.9]
["binance-futures","SOLUSDT",1770595273504,404.22,86.94,86.93,1572.86]
["binance-futures","SOLUSDT",1770595273553,397.95,86.94,86.93,1430.16]
["binance-futures","SOLUSDT",1770595273607,398.2,86.94,86.93,1435.42]
["binance-futures","SOLUSDT",1770595273659,398.2,86.94,86.93,1435.56]
["binance-futures","SOLUSDT",1770595273770,398.13,86.94,86.93,1435.56]
["binance-futures","SOLUSDT",1770595273804,298.13,86.94,86.93,1435.56]
["binance-futures","SOLUSDT",1770595273936,298.13,86.94,86.93,1294.0]
["binance-futures","SOLUSDT",1770595273999,394.06,86.94,86.93,1138.59]
["binance-futures","SOLUSDT",1770595274102,395.21,86.94,86.93,1145.03]
["binance-futures","SOLUSDT",1770595274211,295.21,86.94,86.93,1276.67]
["binance-futures","SOLUSDT",1770595274263,546.28,86.95,86.94,614.8]
["binance-futures","SOLUSDT",1770595274315,322.14,86.95,86.94,1026.68]
["binance-futures","SOLUSDT",1770595274365,313.75,86.95,86.94,1161.09]
["binance-futures","SOLUSDT",1770595274421,462.94,86.95,86.94,587.89]
["binance-futures","SOLUSDT",1770595274475,560.24,86.95,86.94,447.79]
["binance-futures","SOLUSDT",1770595274528,455.88,86.95,86.94,531.02]
["binance-futures","SOLUSDT",1770595274570,465.08,86.95,86.94,814.89]
["binance-futures","SOLUSDT",1770595274640,465.08,86.95,86.94,484.89]
["binance-futures","SOLUSDT",1770595274691,465.08,86.95,86.94,452.89]
["binance-futures","SOLUSDT",1770595274781,465.08,86.95,86.94,452.91]
["binance-futures","SOLUSDT",1770595274899,470.36,86.95,86.94,452.91]
["binance-futures","SOLUSDT",1770595274963,570.36,86.95,86.94,395.54]
["binance-futures","SOLUSDT",1770595275010,888.24,86.95,86.94,155.18]
["binance-futures","SOLUSDT",1770595275065,820.58,86.95,86.94,155.18]
["binance-futures","SOLUSDT",1770595275116,722.49,86.95,86.94,156.53]
["binance-futures","SOLUSDT",1770595275225,534.95,86.95,86.94,212.6]
["binance-futures","SOLUSDT",1770595275278,465.9,86.95,86.94,731.74]
["binance-futures","SOLUSDT",1770595275330,955.78,86.95,86.94,157.17]
["binance-futures","SOLUSDT",1770595275380,458.89,86.95,86.94,301.93]
["binance-futures","SOLUSDT",1770595275435,465.95,86.95,86.94,436.0]
["binance-futures","SOLUSDT",1770595275570,458.89,86.95,86.94,479.47]
["binance-futures","SOLUSDT",1770595275629,414.82,86.95,86.94,1297.55]
["binance-futures","SOLUSDT",1770595275681,311.54,86.95,86.94,1021.95]
["binance-futures","SOLUSDT",1770595275733,372.61,86.97,86.96,1229.13]
["binance-futures","SOLUSDT",1770595275785,130.87,86.98,86.97,1411.8]
["binance-futures","SOLUSDT",1770595275837,66.73,86.99,86.98,714.71]
["binance-futures","SOLUSDT",1770595275889,46.28,86.99,86.98,1361.98]
["binance-futures","SOLUSDT",1770595275941,376.36,86.99,86.98,2135.95]
["binance-futures","SOLUSDT",1770595275993,564.14,86.99,86.98,1450.89]
["binance-futures","SOLUSDT",1770595276045,483.03,86.99,86.98,1395.39]
["binance-futures","SOLUSDT",1770595276095,142.37,86.99,86.98,1395.39]
["binance-futures","SOLUSDT",1770595276149,141.28,86.99,86.98,1395.39]
["binance-futures","SOLUSDT",1770595276202,141.28,86.99,86.98,1395.46]
["binance-futures","SOLUSDT",1770595276256,409.41,87.0,86.99,2136.82]
["binance-futures","SOLUSDT",1770595276308,407.61,87.0,86.99,1948.02]
["binance-futures","SOLUSDT",1770595276359,409.62,87.0,86.99,1948.54]
["binance-futures","SOLUSDT",1770595276410,409.69,87.0,86.99,1793.17]
["binance-futures","SOLUSDT",1770595276517,409.63,87.0,86.99,1843.09]
["binance-futures","SOLUSDT",1770595276579,408.48,87.0,86.99,1843.37]
["binance-futures","SOLUSDT",1770595276633,452.54,87.0,86.99,1300.93]
["binance-futures","SOLUSDT",1770595276682,514.16,87.0,86.99,1082.68]
["binance-futures","SOLUSDT",1770595276740,402.43,87.0,86.99,1082.68]
["binance-futures","SOLUSDT",1770595276788,402.43,87.0,86.99,1081.89]
["binance-futures","SOLUSDT",1770595276845,402.43,87.0,86.99,1382.37]
["binance-futures","SOLUSDT",1770595276895,402.43,87.0,86.99,1238.53]
["binance-futures","SOLUSDT",1770595276949,404.86,87.0,86.99,1238.53]
["binance-futures","SOLUSDT",1770595277011,408.47,87.0,86.99,1233.37]
["binance-futures","SOLUSDT",1770595277064,440.43,87.02,87.0,546.15]
["binance-futures","SOLUSDT",1770595277116,335.26,87.04,87.03,1777.75]
["binance-futures","SOLUSDT",1770595277168,449.06,87.05,87.04,2033.53]
["binance-futures","SOLUSDT",1770595277220,108.19,87.05,87.04,2621.02]
["binance-futures","SOLUSDT",1770595277272,212.25,87.05,87.04,2408.61]
["binance-futures","SOLUSDT",1770595277324,319.73,87.05,87.04,1295.74]
["binance-futures","SOLUSDT",1770595277376,22.69,87.07,87.06,32.65]
["binance-futures","SOLUSDT",1770595277428,6.14,87.07,87.06,37.92]
["binance-futures","SOLUSDT",1770595277480,314.92,87.08,87.07,7.11]
["binance-futures","SOLUSDT",1770595277532,651.83,87.08,87.07,7.11]
["binance-futures","SOLUSDT",1770595277585,1559.58,87.06,87.05,5.67]
["binance-futures","SOLUSDT",1770595277636,2026.57,87.06,87.05,8.48]
["binance-futures","SOLUSDT",1770595277688,1748.48,87.05,87.04,252.76]
["binance-futures","SOLUSDT",1770595277740,2419.46,87.05,87.04,392.01]
["binance-futures","SOLUSDT",1770595277791,641.27,87.04,87.03,210.82]
["binance-futures","SOLUSDT",1770595277844,2002.36,87.04,87.03,112.48]
["binance-futures","SOLUSDT",1770595277896,283.62,87.03,87.02,404.83]
["binance-futures","SOLUSDT",1770595277948,241.53,87.03,87.02,1608.79]
["binance-futures","SOLUSDT",1770595278000,235.69,87.03,87.02,1220.94]
["binance-futures","SOLUSDT",1770595278051,125.96,87.03,87.02,1445.95]
["binance-futures","SOLUSDT",1770595278106,119.64,87.03,87.02,1300.59]
["binance-futures","SOLUSDT",1770595278158,119.64,87.03,87.02,1362.94]
["binance-futures","SOLUSDT",1770595278210,726.63,87.04,87.03,1313.91]
["binance-futures","SOLUSDT",1770595278261,726.63,87.04,87.03,1277.09]
["binance-futures","SOLUSDT",1770595278313,726.67,87.04,87.03,1277.28]
["binance-futures","SOLUSDT",1770595278369,728.97,87.04,87.03,1277.28]
["binance-futures","SOLUSDT",1770595278410,728.97,87.04,87.03,1283.74]
["binance-futures","SOLUSDT",1770595278478,728.97,87.04,87.03,1286.03]
["binance-futures","SOLUSDT",1770595278527,728.97,87.04,87.03,1320.49]
["binance-futures","SOLUSDT",1770595278583,719.99,87.04,87.03,1420.27]
["binance-futures","SOLUSDT",1770595278632,719.99,87.04,87.03,1421.75]
["binance-futures","SOLUSDT",1770595278697,719.99,87.04,87.03,1421.17]
["binance-futures","SOLUSDT",1770595278747,713.17,87.04,87.03,1421.23]
["binance-futures","SOLUSDT",1770595278797,713.17,87.04,87.03,1421.39]
["binance-futures","SOLUSDT",1770595278854,1425.05,87.03,87.02,168.94]
["binance-futures","SOLUSDT",1770595278904,1126.77,87.03,87.02,557.09]
["binance-futures","SOLUSDT",1770595278959,1039.07,87.03,87.02,511.83]
["binance-futures","SOLUSDT",1770595279009,755.72,87.03,87.02,931.55]
["binance-futures","SOLUSDT",1770595279056,755.91,87.03,87.02,863.11]
["binance-futures","SOLUSDT",1770595279116,224.12,87.03,87.02,1012.69]
["binance-futures","SOLUSDT",1770595279168,206.89,87.03,87.02,862.97]
["binance-futures","SOLUSDT",1770595279221,399.38,87.03,87.02,836.01]
["binance-futures","SOLUSDT",1770595279272,574.95,87.03,87.02,522.7]
["binance-futures","SOLUSDT",1770595279325,673.51,87.03,87.02,483.74]
["binance-futures","SOLUSDT",1770595279377,832.27,87.03,87.02,329.46]
["binance-futures","SOLUSDT",1770595279429,682.42,87.03,87.02,329.46]
["binance-futures","SOLUSDT",1770595279487,524.41,87.03,87.02,466.0]
["binance-futures","SOLUSDT",1770595279539,454.17,87.03,87.02,474.55]
["binance-futures","SOLUSDT",1770595279591,561.23,87.03,87.02,340.4]
["binance-futures","SOLUSDT",1770595279641,648.67,87.03,87.02,340.4]
["binance-futures","SOLUSDT",1770595279696,794.22,87.03,87.02,365.43]
["binance-futures","SOLUSDT",1770595279748,499.84,87.03,87.02,707.11]
["binance-futures","SOLUSDT",1770595279808,449.32,87.03,87.02,662.49]
["binance-futures","SOLUSDT",1770595279861,442.53,87.03,87.02,509.87]
["binance-futures","SOLUSDT",1770595279911,640.59,87.03,87.02,399.09]
["binance-futures","SOLUSDT",1770595279959,640.59,87.03,87.02,399.44]
["binance-futures","SOLUSDT",1770595280020,640.66,87.03,87.02,346.25]
["binance-futures","SOLUSDT",1770595280074,435.05,87.03,87.02,369.88]
["binance-futures","SOLUSDT",1770595280165,435.05,87.03,87.02,376.32]
["binance-futures","SOLUSDT",1770595280230,1440.45,87.03,87.02,106.77]
["binance-futures","SOLUSDT",1770595280283,1073.71,87.03,87.02,106.86]
["binance-futures","SOLUSDT",1770595280332,1225.44,87.03,87.02,106.86]
["binance-futures","SOLUSDT",1770595280379,1229.6,87.03,87.02,106.86]
["binance-futures","SOLUSDT",1770595280434,924.61,87.03,87.02,373.69]
["binance-futures","SOLUSDT",1770595280495,1083.32,87.03,87.02,119.14]
["binance-futures","SOLUSDT",1770595280543,1083.32,87.03,87.02,106.37]
["binance-futures","SOLUSDT",1770595280597,824.61,87.03,87.02,328.66]
["binance-futures","SOLUSDT",1770595280664,545.73,87.03,87.02,359.81]
["binance-futures","SOLUSDT",1770595280707,542.56,87.03,87.02,359.81]
["binance-futures","SOLUSDT",1770595280764,551.51,87.03,87.02,380.57]
["binance-futures","SOLUSDT",1770595280816,551.16,87.03,87.02,501.83]
["binance-futures","SOLUSDT",1770595280873,542.43,87.03,87.02,501.83]
["binance-futures","SOLUSDT",1770595280917,543.19,87.03,87.02,581.24]
["binance-futures","SOLUSDT",1770595281041,439.58,87.03,87.02,645.35]
["binance-futures","SOLUSDT",1770595281095,433.75,87.03,87.02,656.02]
["binance-futures","SOLUSDT",1770595281149,278.28,87.03,87.02,544.22]
["binance-futures","SOLUSDT",1770595281203,278.22,87.03,87.02,973.98]
["binance-futures","SOLUSDT",1770595281255,458.99,87.03,87.02,180.5]
["binance-futures","SOLUSDT",1770595281309,465.84,87.03,87.02,166.99]
["binance-futures","SOLUSDT",1770595281360,1883.25,87.02,87.01,95.01]
["binance-futures","SOLUSDT",1770595281413,1713.57,87.02,87.01,60.66]
["binance-futures","SOLUSDT",1770595281465,1865.31,87.02,87.01,56.32]
["binance-futures","SOLUSDT",1770595281517,1864.5,87.02,87.01,54.65]
["binance-futures","SOLUSDT",1770595281567,1712.76,87.02,87.01,264.94]
["binance-futures","SOLUSDT",1770595281623,1701.96,87.02,87.01,152.79]
["binance-futures","SOLUSDT",1770595281675,1721.68,87.02,87.01,152.79]
["binance-futures","SOLUSDT",1770595281727,1723.07,87.02,87.01,145.35]
["binance-futures","SOLUSDT",1770595281779,1722.78,87.02,87.01,356.01]
["binance-futures","SOLUSDT",1770595281829,1722.78,87.02,87.01,145.76]
["binance-futures","SOLUSDT",1770595281883,1724.51,87.02,87.01,145.76]
["binance-futures","SOLUSDT",1770595281987,1725.43,87.02,87.01,145.76]
["binance-futures","SOLUSDT",1770595282046,1725.43,87.02,87.01,368.24]
["binance-futures","SOLUSDT",1770595282101,1725.43,87.02,87.01,369.21]
["binance-futures","SOLUSDT",1770595282158,1266.45,87.01,87.0,498.71]
["binance-futures","SOLUSDT",1770595282211,1174.61,87.01,87.0,426.6]
["binance-futures","SOLUSDT",1770595282265,1179.59,87.01,87.0,426.79]
["binance-futures","SOLUSDT",1770595282320,1155.83,87.01,87.0,426.32]
["binance-futures","SOLUSDT",1770595282365,1155.89,87.01,87.0,427.4]
["binance-futures","SOLUSDT",1770595282425,897.61,87.01,87.0,468.08]
["binance-futures","SOLUSDT",1770595282478,869.56,87.01,87.0,595.13]
["binance-futures","SOLUSDT",1770595282581,869.56,87.01,87.0,495.13]
["binance-futures","SOLUSDT",1770595282630,1029.13,87.01,87.0,230.24]
["binance-futures","SOLUSDT",1770595282677,876.62,87.01,87.0,230.24]
["binance-futures","SOLUSDT",1770595282729,876.62,87.01,87.0,230.43]
["binance-futures","SOLUSDT",1770595282905,876.34,87.01,87.0,364.89]
["binance-futures","SOLUSDT",1770595282958,876.34,87.01,87.0,264.89]
["binance-futures","SOLUSDT",1770595283009,877.37,87.01,87.0,264.89]
["binance-futures","SOLUSDT",1770595283187,1790.41,87.0,86.99,283.68]
["binance-futures","SOLUSDT",1770595283237,1751.04,87.0,86.99,269.04]
["binance-futures","SOLUSDT",1770595283292,1718.47,86.99,86.98,329.25]
["binance-futures","SOLUSDT",1770595283344,1638.92,86.99,86.98,299.68]
["binance-futures","SOLUSDT",1770595283395,1631.17,86.99,86.98,343.75]
["binance-futures","SOLUSDT",1770595283450,1282.73,86.99,86.98,443.76]
["binance-futures","SOLUSDT",1770595283501,1282.73,86.99,86.98,443.83]
["binance-futures","SOLUSDT",1770595283554,1282.73,86.99,86.98,443.74]
["binance-futures","SOLUSDT",1770595283609,1168.67,86.99,86.98,556.9]
["binance-futures","SOLUSDT",1770595283658,614.82,86.99,86.98,1153.08]
["binance-futures","SOLUSDT",1770595283713,614.82,86.99,86.98,1016.95]
["binance-futures","SOLUSDT",1770595283746,658.89,86.99,86.98,557.07]
["binance-futures","SOLUSDT",1770595283826,446.36,86.99,86.98,579.63]
["binance-futures","SOLUSDT",1770595283874,447.58,86.99,86.98,909.64]
["binance-futures","SOLUSDT",1770595283932,518.73,86.99,86.98,778.16]
["binance-futures","SOLUSDT",1770595283990,783.49,86.99,86.98,271.86]
["binance-futures","SOLUSDT",1770595284033,1093.35,86.99,86.98,254.24]
["binance-futures","SOLUSDT",1770595284085,1095.27,86.99,86.98,254.24]
["binance-futures","SOLUSDT",1770595284192,1094.27,86.99,86.98,254.24]
["binance-futures","SOLUSDT",1770595284307,447.37,86.99,86.98,1014.66]
["binance-futures","SOLUSDT",1770595284363,297.18,86.99,86.98,1344.72]
["binance-futures","SOLUSDT",1770595284413,296.97,86.99,86.98,1344.71]
["binance-futures","SOLUSDT",1770595284525,297.03,86.99,86.98,1341.56]
["binance-futures","SOLUSDT",1770595284667,296.8,86.99,86.98,1341.56]
["binance-futures","SOLUSDT",1770595284706,296.8,86.99,86.98,1398.96]
["binance-futures","SOLUSDT",1770595284810,284.8,86.99,86.98,1400.11]
["binance-futures","SOLUSDT",1770595284878,284.8,86.99,86.98,1401.28]
["binance-futures","SOLUSDT",1770595284931,179.68,86.99,86.98,1401.28]
["binance-futures","SOLUSDT",1770595284982,179.68,86.99,86.98,1405.81]
["binance-futures","SOLUSDT",1770595285043,262.58,87.0,86.99,1629.98]
["binance-futures","SOLUSDT",1770595285096,313.0,87.0,86.99,1017.32]
["binance-futures","SOLUSDT",1770595285147,240.69,87.0,86.99,1178.26]
["binance-futures","SOLUSDT",1770595285197,240.88,87.0,86.99,1178.45]
["binance-futures","SOLUSDT",1770595285298,240.88,87.0,86.99,1235.85]
["binance-futures","SOLUSDT",1770595285357,524.12,87.01,87.0,1505.54]
["binance-futures","SOLUSDT",1770595285410,483.28,87.01,87.0,1512.68]
["binance-futures","SOLUSDT",1770595285461,488.07,87.01,87.0,1512.68]
["binance-futures","SOLUSDT",1770595285514,495.25,87.01,87.0,1358.92]
["binance-futures","SOLUSDT",1770595285620,680.26,87.01,87.0,415.4]
["binance-futures","SOLUSDT",1770595285669,695.13,87.01,87.0,428.5]
["binance-futures","SOLUSDT",1770595285720,701.94,87.01,87.0,428.5]
["binance-futures","SOLUSDT",1770595285796,593.25,87.01,87.0,541.71]
["binance-futures","SOLUSDT",1770595285849,589.51,87.01,87.0,650.07]
["binance-futures","SOLUSDT",1770595285903,478.14,87.02,87.01,1210.39]
["binance-futures","SOLUSDT",1770595285954,617.62,87.03,87.02,1530.91]
["binance-futures","SOLUSDT",1770595286007,419.67,87.03,87.02,962.61]
["binance-futures","SOLUSDT",1770595286059,419.86,87.03,87.02,823.86]
["binance-futures","SOLUSDT",1770595286162,419.86,87.03,87.02,1064.67]
["binance-futures","SOLUSDT",1770595286211,730.29,87.03,87.02,427.4]
["binance-futures","SOLUSDT",1770595286264,730.28,87.03,87.02,386.25]
["binance-futures","SOLUSDT",1770595286322,730.28,87.03,87.02,387.39]
["binance-futures","SOLUSDT",1770595286374,586.72,87.03,87.02,431.46]
["binance-futures","SOLUSDT",1770595286473,464.16,87.03,87.02,723.31]
["binance-futures","SOLUSDT",1770595286582,564.16,87.03,87.02,523.31]
["binance-futures","SOLUSDT",1770595286723,558.24,87.03,87.02,523.31]
["binance-futures","SOLUSDT",1770595286832,558.17,87.03,87.02,431.47]
["binance-futures","SOLUSDT",1770595286896,830.3,87.03,87.02,387.4]
["binance-futures","SOLUSDT",1770595286948,735.17,87.03,87.02,350.1]
["binance-futures","SOLUSDT",1770595287002,1037.98,87.03,87.02,350.1]
["binance-futures","SOLUSDT",1770595287050,891.17,87.03,87.02,43.29]
["binance-futures","SOLUSDT",1770595287109,1510.78,87.02,87.01,6.28]
["binance-futures","SOLUSDT",1770595287158,2173.82,87.01,87.0,28.46]
["binance-futures","SOLUSDT",1770595287213,2173.76,87.01,87.0,244.43]
["binance-futures","SOLUSDT",1770595287266,1702.5,87.01,87.0,288.68]
["binance-futures","SOLUSDT",1770595287318,1565.79,87.01,87.0,288.68]
["binance-futures","SOLUSDT",1770595287370,1565.85,87.01,87.0,289.76]
["binance-futures","SOLUSDT",1770595287478,1567.79,87.01,87.0,289.76]
["binance-futures","SOLUSDT",1770595287664,1551.76,87.01,87.0,35.21]
["binance-futures","SOLUSDT",1770595287716,1703.51,87.01,87.0,35.21]
["binance-futures","SOLUSDT",1770595287772,1569.0,87.01,87.0,35.21]
["binance-futures","SOLUSDT",1770595287830,1571.75,87.01,87.0,245.8]
["binance-futures","SOLUSDT",1770595287925,1566.75,87.01,87.0,245.8]
["binance-futures","SOLUSDT",1770595288106,1315.04,86.98,86.97,756.11]
["binance-futures","SOLUSDT",1770595288158,1250.74,86.98,86.97,292.75]
["binance-futures","SOLUSDT",1770595288211,1277.16,86.98,86.97,349.32]
["binance-futures","SOLUSDT",1770595288262,1277.35,86.98,86.97,349.51]
["binance-futures","SOLUSDT",1770595288314,1280.1,86.98,86.97,349.51]
["binance-futures","SOLUSDT",1770595288364,1273.1,86.98,86.97,341.34]
["binance-futures","SOLUSDT",1770595288419,1273.1,86.98,86.97,342.57]
["binance-futures","SOLUSDT",1770595288471,1281.06,86.98,86.97,342.57]
["binance-futures","SOLUSDT",1770595288566,1281.15,86.98,86.97,367.7]
["binance-futures","SOLUSDT",1770595288629,1270.14,86.98,86.97,367.63]
["binance-futures","SOLUSDT",1770595288737,1270.14,86.98,86.97,467.63]
["binance-futures","SOLUSDT",1770595288791,1059.06,86.98,86.97,495.21]
["binance-futures","SOLUSDT",1770595288850,926.53,86.98,86.97,631.82]
["binance-futures","SOLUSDT",1770595288897,926.6,86.98,86.97,650.52]
["binance-futures","SOLUSDT",1770595288957,909.36,86.98,86.97,611.82]
["binance-futures","SOLUSDT",1770595289007,934.68,86.98,86.97,367.64]
["binance-futures","SOLUSDT",1770595289055,934.68,86.98,86.97,459.48]
["binance-futures","SOLUSDT",1770595289149,943.73,86.98,86.97,365.53]
["binance-futures","SOLUSDT",1770595289213,1092.09,86.98,86.97,365.53]
["binance-futures","SOLUSDT",1770595289269,1091.97,86.98,86.97,365.59]
["binance-futures","SOLUSDT",1770595289322,1093.7,86.98,86.97,365.59]
["binance-futures","SOLUSDT",1770595289376,1093.74,86.98,86.97,365.59]
["binance-futures","SOLUSDT",1770595289451,1116.22,86.98,86.97,357.33]
["binance-futures","SOLUSDT",1770595289592,916.82,86.98,86.97,357.33]
["binance-futures","SOLUSDT",1770595289645,724.85,86.98,86.97,560.52]
["binance-futures","SOLUSDT",1770595289696,718.6,86.98,86.97,687.39]
["binance-futures","SOLUSDT",1770595289749,715.85,86.98,86.97,687.39]
["binance-futures","SOLUSDT",1770595289794,706.84,86.98,86.97,687.45]
["binance-futures","SOLUSDT",1770595289854,687.74,86.98,86.97,712.36]
["binance-futures","SOLUSDT",1770595289908,687.74,86.98,86.97,848.58]
["binance-futures","SOLUSDT",1770595290010,130.05,86.98,86.97,1038.21]
["binance-futures","SOLUSDT",1770595290066,128.77,86.98,86.97,1038.21]
["binance-futures","SOLUSDT",1770595290118,128.96,86.98,86.97,1102.93]
["binance-futures","SOLUSDT",1770595290170,566.72,86.99,86.98,1335.82]
["binance-futures","SOLUSDT",1770595290222,560.11,86.99,86.98,1149.99]
["binance-futures","SOLUSDT",1770595290274,45.23,87.0,86.99,1717.57]
["binance-futures","SOLUSDT",1770595290325,393.07,87.01,87.0,1554.48]
["binance-futures","SOLUSDT",1770595290377,381.2,87.02,87.01,868.73]
["binance-futures","SOLUSDT",1770595290430,525.22,87.02,87.01,367.79]
["binance-futures","SOLUSDT",1770595290482,564.76,87.02,87.01,239.07]
["binance-futures","SOLUSDT",1770595290533,598.26,87.02,87.01,239.07]
["binance-futures","SOLUSDT",1770595290586,435.29,87.02,87.01,497.16]
["binance-futures","SOLUSDT",1770595290638,335.29,87.02,87.01,497.16]
["binance-futures","SOLUSDT",1770595290688,333.29,87.02,87.01,488.28]
["binance-futures","SOLUSDT",1770595290743,333.29,87.02,87.01,710.7]
["binance-futures","SOLUSDT",1770595290796,333.29,87.02,87.01,857.44]
["binance-futures","SOLUSDT",1770595290866,120.99,87.03,87.02,2373.21]
["binance-futures","SOLUSDT",1770595290918,51.62,87.03,87.02,2407.92]
["binance-futures","SOLUSDT",1770595291018,51.81,87.03,87.02,2407.92]
["binance-futures","SOLUSDT",1770595291078,361.47,87.03,87.02,1971.1]
["binance-futures","SOLUSDT",1770595291118,361.46,87.03,87.02,1776.25]
["binance-futures","SOLUSDT",1770595291178,361.46,87.03,87.02,1782.75]
["binance-futures","SOLUSDT",1770595291231,361.4,87.03,87.02,1783.98]
["binance-futures","SOLUSDT",1770595291286,336.68,87.03,87.02,1785.08]
["binance-futures","SOLUSDT",1770595291339,17.63,87.03,87.02,1820.26]
["binance-futures","SOLUSDT",1770595291392,539.02,87.04,87.03,1865.02]
["binance-futures","SOLUSDT",1770595291444,592.1,87.04,87.03,814.12]
["binance-futures","SOLUSDT",1770595291543,633.38,87.04,87.03,814.31]
["binance-futures","SOLUSDT",1770595291597,640.19,87.04,87.03,630.63]
["binance-futures","SOLUSDT",1770595291644,640.19,87.04,87.03,660.1]
["binance-futures","SOLUSDT",1770595291800,640.13,87.04,87.03,660.26]
["binance-futures","SOLUSDT",1770595291877,640.25,87.04,87.03,587.25]
["binance-futures","SOLUSDT",1770595291988,641.29,87.04,87.03,587.25]
["binance-futures","SOLUSDT",1770595292042,641.29,87.04,87.03,587.47]
["binance-futures","SOLUSDT",1770595292082,603.24,87.04,87.03,917.48]
["binance-futures","SOLUSDT",1770595292146,643.36,87.04,87.03,917.48]
["binance-futures","SOLUSDT",1770595292202,643.36,87.04,87.03,782.16]
["binance-futures","SOLUSDT",1770595292253,1068.98,87.04,87.03,136.33]
["binance-futures","SOLUSDT",1770595292307,1058.0,87.04,87.03,136.52]
["binance-futures","SOLUSDT",1770595292358,906.5,87.04,87.03,187.75]
["binance-futures","SOLUSDT",1770595292409,741.57,87.04,87.03,180.51]
["binance-futures","SOLUSDT",1770595292462,741.43,87.04,87.03,180.32]
["binance-futures","SOLUSDT",1770595292515,596.22,87.05,87.04,1900.04]
["binance-futures","SOLUSDT",1770595292565,825.39,87.05,87.04,966.42]
["binance-futures","SOLUSDT",1770595292619,1486.81,87.04,87.03,681.6]
["binance-futures","SOLUSDT",1770595292672,1342.71,87.04,87.03,380.23]
["binance-futures","SOLUSDT",1770595292708,1191.2,87.04,87.03,380.42]
["binance-futures","SOLUSDT",1770595292776,930.91,87.04,87.03,397.93]
["binance-futures","SOLUSDT",1770595292840,682.31,87.04,87.03,732.29]
["binance-futures","SOLUSDT",1770595292894,711.98,87.05,87.04,1588.0]
["binance-futures","SOLUSDT",1770595292946,1020.31,87.05,87.04,53.59]
["binance-futures","SOLUSDT",1770595292998,1020.25,87.05,87.04,61.02]
["binance-futures","SOLUSDT",1770595293048,1217.12,87.05,87.04,75.24]
["binance-futures","SOLUSDT",1770595293104,1065.44,87.05,87.04,75.24]
["binance-futures","SOLUSDT",1770595293150,736.51,87.05,87.04,329.85]
["binance-futures","SOLUSDT",1770595293208,688.76,87.05,87.04,332.18]
["binance-futures","SOLUSDT",1770595293379,681.93,87.05,87.04,337.61]
["binance-futures","SOLUSDT",1770595293429,681.93,87.05,87.04,341.67]
["binance-futures","SOLUSDT",1770595293539,681.93,87.05,87.04,342.21]
["binance-futures","SOLUSDT",1770595293597,681.39,87.05,87.04,342.28]
["binance-futures","SOLUSDT",1770595293650,699.56,87.05,87.04,398.61]
["binance-futures","SOLUSDT",1770595293704,70.19,87.06,87.05,50.31]
["binance-futures","SOLUSDT",1770595293756,332.79,87.06,87.05,1090.7]
["binance-futures","SOLUSDT",1770595293808,249.81,87.06,87.05,543.95]
["binance-futures","SOLUSDT",1770595293860,253.36,87.06,87.05,544.02]
["binance-futures","SOLUSDT",1770595293914,4.22,87.06,87.05,893.04]
["binance-futures","SOLUSDT",1770595293964,219.61,87.06,87.05,804.35]
["binance-futures","SOLUSDT",1770595294018,219.8,87.06,87.05,854.96]
["binance-futures","SOLUSDT",1770595294068,538.19,87.07,87.06,914.81]
["binance-futures","SOLUSDT",1770595294115,545.0,87.07,87.06,782.55]
["binance-futures","SOLUSDT",1770595294174,545.19,87.07,87.06,782.74]
["binance-futures","SOLUSDT",1770595294226,83.57,87.08,87.07,1711.36]
["binance-futures","SOLUSDT",1770595294278,49.31,87.08,87.07,1641.02]
["binance-futures","SOLUSDT",1770595294327,259.6,87.08,87.07,1641.18]
["binance-futures","SOLUSDT",1770595294383,49.06,87.08,87.07,1641.18]
["binance-futures","SOLUSDT",1770595294432,434.55,87.08,87.07,1529.98]
["binance-futures","SOLUSDT",1770595294483,534.44,87.08,87.07,1017.63]
["binance-futures","SOLUSDT",1770595294536,1275.8,87.07,87.06,592.12]
["binance-futures","SOLUSDT",1770595294587,1152.55,87.07,87.06,543.16]
["binance-futures","SOLUSDT",1770595294641,948.35,87.07,87.06,571.48]
["binance-futures","SOLUSDT",1770595294690,948.54,87.07,87.06,571.67]
["binance-futures","SOLUSDT",1770595294744,937.64,87.07,87.06,575.72]
["binance-futures","SOLUSDT",1770595294853,194.54,87.07,87.06,987.81]
["binance-futures","SOLUSDT",1770595294902,354.95,87.07,87.06,900.12]
["binance-futures","SOLUSDT",1770595294955,740.21,87.07,87.06,476.71]
["binance-futures","SOLUSDT",1770595295007,1256.07,87.07,87.06,257.04]
["binance-futures","SOLUSDT",1770595295057,409.92,87.07,87.06,492.77]
["binance-futures","SOLUSDT",1770595295113,409.63,87.07,87.06,403.23]
["binance-futures","SOLUSDT",1770595295169,410.63,87.07,87.06,404.55]
["binance-futures","SOLUSDT",1770595295223,144.08,87.07,87.06,550.25]
["binance-futures","SOLUSDT",1770595295275,309.15,87.07,87.06,1031.69]
["binance-futures","SOLUSDT",1770595295325,309.21,87.07,87.06,1030.6]
["binance-futures","SOLUSDT",1770595295489,355.68,87.08,87.07,1266.13]
["binance-futures","SOLUSDT",1770595295541,566.76,87.08,87.07,1100.7]
["binance-futures","SOLUSDT",1770595295593,343.56,87.09,87.08,342.29]
["binance-futures","SOLUSDT",1770595295645,656.57,87.09,87.08,563.63]
["binance-futures","SOLUSDT",1770595295697,637.62,87.09,87.08,192.67]
["binance-futures","SOLUSDT",1770595295749,1125.68,87.09,87.08,86.39]
["binance-futures","SOLUSDT",1770595295801,982.41,87.09,87.08,37.05]
["binance-futures","SOLUSDT",1770595295852,989.47,87.09,87.08,291.61]
["binance-futures","SOLUSDT",1770595295901,856.92,87.09,87.08,291.8]
["binance-futures","SOLUSDT",1770595296009,1698.06,87.08,87.07,381.07]
["binance-futures","SOLUSDT",1770595296061,1696.24,87.08,87.07,368.63]
["binance-futures","SOLUSDT",1770595296112,1607.43,87.08,87.07,686.64]
["binance-futures","SOLUSDT",1770595296165,1090.16,87.08,87.07,727.41]
["binance-futures","SOLUSDT",1770595296217,959.8,87.08,87.07,739.4]
["binance-futures","SOLUSDT",1770595296250,959.8,87.08,87.07,730.84]
["binance-futures","SOLUSDT",1770595296320,961.44,87.08,87.07,720.91]
["binance-futures","SOLUSDT",1770595296375,961.55,87.08,87.07,720.91]
["binance-futures","SOLUSDT",1770595296445,961.55,87.08,87.07,721.91]
["binance-futures","SOLUSDT",1770595296552,961.55,87.08,87.07,726.72]
["binance-futures","SOLUSDT",1770595296604,961.55,87.08,87.07,726.81]
["binance-futures","SOLUSDT",1770595296647,961.55,87.08,87.07,734.21]
["binance-futures","SOLUSDT",1770595296711,611.33,87.08,87.07,741.31]
["binance-futures","SOLUSDT",1770595296767,567.26,87.08,87.07,741.31]
["binance-futures","SOLUSDT",1770595296822,276.78,87.08,87.07,880.11]
["binance-futures","SOLUSDT",1770595296867,272.34,87.08,87.07,880.17]
["binance-futures","SOLUSDT",1770595296921,151.87,87.08,87.07,880.17]
["binance-futures","SOLUSDT",1770595296976,151.87,87.08,87.07,912.43]
["binance-futures","SOLUSDT",1770595297139,22.44,87.08,87.07,912.43]
["binance-futures","SOLUSDT",1770595297193,1149.08,87.1,87.09,360.11]
["binance-futures","SOLUSDT",1770595297243,1114.64,87.1,87.09,365.89]
["binance-futures","SOLUSDT",1770595297297,789.1,87.1,87.09,457.93]
["binance-futures","SOLUSDT",1770595297349,778.1,87.1,87.09,458.0]
["binance-futures","SOLUSDT",1770595297398,778.17,87.1,87.09,490.86]
["binance-futures","SOLUSDT",1770595297503,486.09,87.1,87.09,458.06]
["binance-futures","SOLUSDT",1770595297556,505.27,87.1,87.09,396.08]
["binance-futures","SOLUSDT",1770595297608,548.26,87.1,87.09,158.28]
["binance-futures","SOLUSDT",1770595297647,719.21,87.1,87.09,125.21]
["binance-futures","SOLUSDT",1770595297712,747.36,87.1,87.09,827.79]
["binance-futures","SOLUSDT",1770595297765,474.21,87.1,87.09,571.1]
["binance-futures","SOLUSDT",1770595297815,668.43,87.1,87.09,246.61]
["binance-futures","SOLUSDT",1770595297869,558.61,87.1,87.09,496.72]
["binance-futures","SOLUSDT",1770595297923,642.66,87.1,87.09,166.72]
["binance-futures","SOLUSDT",1770595297977,639.79,87.1,87.09,167.66]
["binance-futures","SOLUSDT",1770595298027,637.72,87.1,87.09,155.66]
["binance-futures","SOLUSDT",1770595298057,607.39,87.1,87.09,155.66]
["binance-futures","SOLUSDT",1770595298126,601.91,87.1,87.09,167.66]
["binance-futures","SOLUSDT",1770595298178,783.72,87.1,87.09,168.8]
["binance-futures","SOLUSDT",1770595298242,783.72,87.1,87.09,167.01]
["binance-futures","SOLUSDT",1770595298371,704.3,87.1,87.09,172.94]
["binance-futures","SOLUSDT",1770595298479,704.3,87.1,87.09,177.87]
["binance-futures","SOLUSDT",1770595298533,813.68,87.1,87.09,177.87]
["binance-futures","SOLUSDT",1770595298586,2143.37,87.09,87.08,381.75]
["binance-futures","SOLUSDT",1770595298636,1963.74,87.09,87.08,354.36]
["binance-futures","SOLUSDT",1770595298692,1728.57,87.09,87.08,671.7]
["binance-futures","SOLUSDT",1770595298735,1728.57,87.09,87.08,757.31]
["binance-futures","SOLUSDT",1770595298794,1320.04,87.09,87.08,757.5]
["binance-futures","SOLUSDT",1770595298845,880.4,87.09,87.08,757.5]
["binance-futures","SOLUSDT",1770595298901,880.4,87.09,87.08,398.8]
["binance-futures","SOLUSDT",1770595299010,927.58,87.09,87.08,398.8]
["binance-futures","SOLUSDT",1770595299178,624.03,87.09,87.08,346.75]
["binance-futures","SOLUSDT",1770595299232,612.55,87.09,87.08,375.45]
["binance-futures","SOLUSDT",1770595299338,739.55,87.09,87.08,349.99]
["binance-futures","SOLUSDT",1770595299502,1045.45,87.09,87.08,299.22]
["binance-futures","SOLUSDT",1770595299555,1231.33,87.07,87.06,756.22]
["binance-futures","SOLUSDT",1770595299607,121.88,87.07,87.06,1302.51]
["binance-futures","SOLUSDT",1770595299659,120.08,87.07,87.06,1297.42]
["binance-futures","SOLUSDT",1770595299711,347.44,87.07,87.06,1019.07]
["binance-futures","SOLUSDT",1770595299760,347.63,87.07,87.06,980.13]
["binance-futures","SOLUSDT",1770595299811,133.79,87.07,87.06,1004.55]
["binance-futures","SOLUSDT",1770595299864,135.51,87.07,87.06,1008.24]
["binance-futures","SOLUSDT",1770595299922,133.94,87.07,87.06,1008.24]
["binance-futures","SOLUSDT",1770595299973,121.87,87.07,87.06,1008.24]
["binance-futures","SOLUSDT",1770595300027,150.93,87.08,87.07,717.38]
["binance-futures","SOLUSDT",1770595300079,386.62,87.09,87.08,774.2]
["binance-futures","SOLUSDT",1770595300129,372.66,87.09,87.08,787.73]
["binance-futures","SOLUSDT",1770595300183,372.85,87.09,87.08,787.92]
["binance-futures","SOLUSDT",1770595300235,221.97,87.09,87.08,919.71]
["binance-futures","SOLUSDT",1770595300288,389.5,87.1,87.09,1412.19]
["binance-futures","SOLUSDT",1770595300341,401.76,87.1,87.09,1420.72]
["binance-futures","SOLUSDT",1770595300396,841.0,87.1,87.09,548.8]
["binance-futures","SOLUSDT",1770595300444,853.06,87.1,87.09,373.49]
["binance-futures","SOLUSDT",1770595300503,632.89,87.1,87.09,619.58]
["binance-futures","SOLUSDT",1770595300551,592.6,87.1,87.09,659.03]
["binance-futures","SOLUSDT",1770595300611,676.48,87.1,87.09,450.07]
["binance-futures","SOLUSDT",1770595300668,794.56,87.1,87.09,420.55]
["binance-futures","SOLUSDT",1770595300720,810.29,87.1,87.09,208.61]
["binance-futures","SOLUSDT",1770595300943,810.29,87.1,87.09,208.68]
["binance-futures","SOLUSDT",1770595300994,814.53,87.1,87.09,208.68]
["binance-futures","SOLUSDT",1770595301052,709.36,87.1,87.09,391.89]
["binance-futures","SOLUSDT",1770595301106,665.29,87.1,87.09,424.0]
["binance-futures","SOLUSDT",1770595301154,409.48,87.1,87.09,647.27]
["binance-futures","SOLUSDT",1770595301216,277.13,87.1,87.09,654.27]
["binance-futures","SOLUSDT",1770595301272,277.13,87.1,87.09,654.46]
["binance-futures","SOLUSDT",1770595301309,271.11,87.1,87.09,654.46]
["binance-futures","SOLUSDT",1770595301376,272.11,87.1,87.09,705.19]
["binance-futures","SOLUSDT",1770595301531,381.48,87.1,87.09,705.19]
["binance-futures","SOLUSDT",1770595301630,381.48,87.1,87.09,705.31]
["binance-futures","SOLUSDT",1770595301679,384.56,87.1,87.09,705.31]
["binance-futures","SOLUSDT",1770595301736,1412.03,87.1,87.09,135.61]
["binance-futures","SOLUSDT",1770595301795,1425.75,87.1,87.09,71.02]
["binance-futures","SOLUSDT",1770595301844,1763.43,87.09,87.08,354.36]
["binance-futures","SOLUSDT",1770595301901,1502.92,87.09,87.08,360.04]
["binance-futures","SOLUSDT",1770595301953,970.44,87.09,87.08,734.12]
["binance-futures","SOLUSDT",1770595302007,968.05,87.09,87.08,740.98]
["binance-futures","SOLUSDT",1770595302058,963.43,87.09,87.08,741.17]
["binance-futures","SOLUSDT",1770595302110,600.9,87.09,87.08,911.34]
["binance-futures","SOLUSDT",1770595302210,600.99,87.09,87.08,752.17]
["binance-futures","SOLUSDT",1770595302260,600.99,87.09,87.08,751.35]
["binance-futures","SOLUSDT",1770595302318,775.99,87.09,87.08,751.35]
["binance-futures","SOLUSDT",1770595302379,512.54,87.11,87.1,30.23]
["binance-futures","SOLUSDT",1770595302431,1679.94,87.11,87.1,79.5]
["binance-futures","SOLUSDT",1770595302480,1233.6,87.1,87.09,547.41]
["binance-futures","SOLUSDT",1770595302536,1136.57,87.1,87.09,552.84]
["binance-futures","SOLUSDT",1770595302587,532.26,87.1,87.09,939.09]
["binance-futures","SOLUSDT",1770595302639,521.26,87.1,87.09,939.09]
["binance-futures","SOLUSDT",1770595302690,449.53,87.1,87.09,976.43]
["binance-futures","SOLUSDT",1770595302744,1137.75,87.11,87.1,391.79]
["binance-futures","SOLUSDT",1770595302795,1130.69,87.11,87.1,377.22]
["binance-futures","SOLUSDT",1770595302848,480.62,87.11,87.1,538.12]
["binance-futures","SOLUSDT",1770595302900,258.29,87.13,87.12,2422.95]
["binance-futures","SOLUSDT",1770595302950,390.04,87.13,87.12,2537.29]
["binance-futures","SOLUSDT",1770595303002,1000.0,87.13,87.12,537.53]
["binance-futures","SOLUSDT",1770595303055,859.3,87.13,87.12,213.6]
["binance-futures","SOLUSDT",1770595303108,614.86,87.13,87.12,366.81]
["binance-futures","SOLUSDT",1770595303160,357.96,87.13,87.12,847.7]
["binance-futures","SOLUSDT",1770595303212,392.8,87.13,87.12,797.32]
["binance-futures","SOLUSDT",1770595303264,392.8,87.13,87.12,697.51]
["binance-futures","SOLUSDT",1770595303315,729.13,87.13,87.12,353.21]
["binance-futures","SOLUSDT",1770595303368,727.24,87.13,87.12,358.36]
["binance-futures","SOLUSDT",1770595303420,1424.85,87.12,87.11,332.14]
["binance-futures","SOLUSDT",1770595303471,1093.08,87.11,87.1,411.17]
["binance-futures","SOLUSDT",1770595303523,955.77,87.1,87.09,839.91]
["binance-futures","SOLUSDT",1770595303576,962.83,87.1,87.09,145.64]
["binance-futures","SOLUSDT",1770595303627,763.73,87.09,87.08,537.88]
["binance-futures","SOLUSDT",1770595303678,51.17,87.09,87.08,1177.95]
["binance-futures","SOLUSDT",1770595303731,292.56,87.09,87.08,1077.52]
["binance-futures","SOLUSDT",1770595303782,436.63,87.09,87.08,710.02]
["binance-futures","SOLUSDT",1770595303833,768.5,87.09,87.08,365.07]
["binance-futures","SOLUSDT",1770595303888,765.11,87.09,87.08,313.03]
["binance-futures","SOLUSDT",1770595303933,773.23,87.09,87.08,643.02]
["binance-futures","SOLUSDT",1770595304052,644.35,87.09,87.08,687.09]
["binance-futures","SOLUSDT",1770595304215,640.71,87.09,87.08,687.15]
["binance-futures","SOLUSDT",1770595304277,565.14,87.09,87.08,687.15]
["binance-futures","SOLUSDT",1770595304332,672.28,87.09,87.08,314.84]
["binance-futures","SOLUSDT",1770595304385,688.69,87.09,87.08,315.06]
["binance-futures","SOLUSDT",1770595304436,1306.68,87.07,87.06,635.42]
["binance-futures","SOLUSDT",1770595304489,148.4,87.07,87.06,1055.16]
["binance-futures","SOLUSDT",1770595304539,840.89,87.07,87.06,265.74]
["binance-futures","SOLUSDT",1770595304590,1551.8,87.06,87.05,40.47]
["binance-futures","SOLUSDT",1770595304640,1753.21,87.06,87.05,45.0]
["binance-futures","SOLUSDT",1770595304697,366.03,87.06,87.05,596.4]
["binance-futures","SOLUSDT",1770595304751,1038.59,87.05,87.04,847.79]
["binance-futures","SOLUSDT",1770595304803,1163.38,87.04,87.03,969.87]
["binance-futures","SOLUSDT",1770595304854,913.02,87.04,87.03,813.16]
["binance-futures","SOLUSDT",1770595304906,646.52,87.04,87.03,347.12]
["binance-futures","SOLUSDT",1770595304959,1290.94,87.06,87.05,53.6]
["binance-futures","SOLUSDT",1770595305011,563.07,87.05,87.04,756.43]
["binance-futures","SOLUSDT",1770595305061,637.97,87.04,87.03,587.6]
["binance-futures","SOLUSDT",1770595305107,549.38,87.04,87.03,593.38]
["binance-futures","SOLUSDT",1770595305219,1041.13,87.03,87.02,132.37]
["binance-futures","SOLUSDT",1770595305271,680.49,87.03,87.02,349.15]
["binance-futures","SOLUSDT",1770595305326,775.49,87.03,87.02,138.61]
["binance-futures","SOLUSDT",1770595305376,613.94,87.03,87.02,138.71]
["binance-futures","SOLUSDT",1770595305428,765.89,87.03,87.02,138.9]
["binance-futures","SOLUSDT",1770595305481,765.89,87.03,87.02,106.96]
["binance-futures","SOLUSDT",1770595305533,708.88,87.03,87.02,106.96]
["binance-futures","SOLUSDT",1770595305585,570.7,87.03,87.02,107.01]
["binance-futures","SOLUSDT",1770595305636,669.67,87.03,87.02,107.24]
["binance-futures","SOLUSDT",1770595305690,1359.0,87.02,87.01,425.07]
["binance-futures","SOLUSDT",1770595305742,1086.54,87.02,87.01,353.39]
["binance-futures","SOLUSDT",1770595305792,1079.13,87.02,87.01,194.93]
["binance-futures","SOLUSDT",1770595305845,807.17,87.02,87.01,239.17]
["binance-futures","SOLUSDT",1770595305901,294.04,87.02,87.01,920.96]
["binance-futures","SOLUSDT",1770595305948,336.52,87.02,87.01,927.87]
["binance-futures","SOLUSDT",1770595306058,380.28,87.02,87.01,927.66]
["binance-futures","SOLUSDT",1770595306110,510.91,87.02,87.01,246.97]
["binance-futures","SOLUSDT",1770595306161,510.91,87.02,87.01,285.57]
["binance-futures","SOLUSDT",1770595306213,339.69,87.02,87.01,998.01]
["binance-futures","SOLUSDT",1770595306255,486.99,87.02,87.01,548.14]
["binance-futures","SOLUSDT",1770595306317,873.28,87.02,87.01,45.82]
["binance-futures","SOLUSDT",1770595306369,1200.0,87.02,87.01,45.63]
["binance-futures","SOLUSDT",1770595306419,71.58,87.01,87.0,825.94]
["binance-futures","SOLUSDT",1770595306471,285.03,87.01,87.0,840.17]
["binance-futures","SOLUSDT",1770595306518,285.03,87.01,87.0,840.05]
["binance-futures","SOLUSDT",1770595306577,370.06,87.01,87.0,933.88]
["binance-futures","SOLUSDT",1770595306629,223.12,87.01,87.0,1438.89]
["binance-futures","SOLUSDT",1770595306679,244.71,87.01,87.0,1438.89]
["binance-futures","SOLUSDT",1770595306734,244.71,87.01,87.0,1111.39]
["binance-futures","SOLUSDT",1770595306783,244.52,87.01,87.0,1110.56]
["binance-futures","SOLUSDT",1770595306837,244.52,87.01,87.0,1017.73]
["binance-futures","SOLUSDT",1770595306896,292.36,87.01,87.0,842.73]
["binance-futures","SOLUSDT",1770595306953,364.95,87.01,87.0,842.73]
["binance-futures","SOLUSDT",1770595307030,384.56,87.01,87.0,844.82]
["binance-futures","SOLUSDT",1770595307058,328.01,87.01,87.0,844.82]
["binance-futures","SOLUSDT",1770595307140,292.72,87.01,87.0,844.82]
["binance-futures","SOLUSDT",1770595307199,484.45,87.01,87.0,844.82]
["binance-futures","SOLUSDT",1770595307255,461.87,87.01,87.0,844.82]
["binance-futures","SOLUSDT",1770595307308,512.0,87.01,87.0,844.82]
["binance-futures","SOLUSDT",1770595307355,704.15,87.01,87.0,479.02]
["binance-futures","SOLUSDT",1770595307412,666.38,87.01,87.0,479.02]
["binance-futures","SOLUSDT",1770595307462,38.29,87.01,87.0,906.67]
["binance-futures","SOLUSDT",1770595307515,38.29,87.01,87.0,936.86]
["binance-futures","SOLUSDT",1770595307571,38.29,87.01,87.0,937.13]
["binance-futures","SOLUSDT",1770595307645,38.29,87.01,87.0,965.87]
["binance-futures","SOLUSDT",1770595307697,38.29,87.01,87.0,966.06]
["binance-futures","SOLUSDT",1770595307724,38.29,87.01,87.0,1141.07]
["binance-futures","SOLUSDT",1770595307788,248.77,87.01,87.0,1138.12]
["binance-futures","SOLUSDT",1770595307852,248.71,87.01,87.0,980.58]
["binance-futures","SOLUSDT",1770595307903,248.71,87.01,87.0,1105.38]
["binance-futures","SOLUSDT",1770595307957,38.21,87.01,87.0,1105.38]
["binance-futures","SOLUSDT",1770595308012,545.75,87.02,87.01,804.69]
["binance-futures","SOLUSDT",1770595308063,319.66,87.03,87.02,3100.93]
["binance-futures","SOLUSDT",1770595308113,441.94,87.04,87.03,710.29]
["binance-futures","SOLUSDT",1770595308168,971.93,87.04,87.03,43.57]
["binance-futures","SOLUSDT",1770595308217,1123.55,87.04,87.03,36.46]
["binance-futures","SOLUSDT",1770595308275,825.66,87.04,87.03,246.94]
["binance-futures","SOLUSDT",1770595308323,726.61,87.04,87.03,325.08]
["binance-futures","SOLUSDT",1770595308372,723.44,87.04,87.03,289.41]
["binance-futures","SOLUSDT",1770595308434,1068.16,87.03,87.02,491.05]
["binance-futures","SOLUSDT",1770595308485,1205.96,87.03,87.02,263.66]
["binance-futures","SOLUSDT",1770595308535,1047.8,87.03,87.02,297.53]
["binance-futures","SOLUSDT",1770595308584,929.94,87.03,87.02,679.03]
["binance-futures","SOLUSDT",1770595308643,28.89,87.03,87.02,834.96]
["binance-futures","SOLUSDT",1770595308695,28.32,87.03,87.02,834.96]
["binance-futures","SOLUSDT",1770595308747,316.61,87.04,87.03,2032.86]
["binance-futures","SOLUSDT",1770595308800,615.5,87.05,87.04,666.03]
["binance-futures","SOLUSDT",1770595308853,627.69,87.05,87.04,821.42]
["binance-futures","SOLUSDT",1770595308903,627.7,87.05,87.04,1051.43]
["binance-futures","SOLUSDT",1770595308960,851.83,87.05,87.04,377.42]
["binance-futures","SOLUSDT",1770595309010,959.9,87.05,87.04,377.42]
["binance-futures","SOLUSDT",1770595309061,955.93,87.05,87.04,377.61]
["binance-futures","SOLUSDT",1770595309106,615.28,87.05,87.04,606.95]
["binance-futures","SOLUSDT",1770595309164,607.06,87.05,87.04,469.44]
["binance-futures","SOLUSDT",1770595309336,607.06,87.05,87.04,470.58]
["binance-futures","SOLUSDT",1770595309508,622.35,87.05,87.04,470.58]
["binance-futures","SOLUSDT",1770595309603,622.34,87.05,87.04,800.59]
["binance-futures","SOLUSDT",1770595309675,31.76,87.05,87.04,940.54]
["binance-futures","SOLUSDT",1770595309726,234.43,87.05,87.04,941.69]
["binance-futures","SOLUSDT",1770595309780,24.02,87.05,87.04,941.69]
["binance-futures","SOLUSDT",1770595309881,24.15,87.05,87.04,941.75]
["binance-futures","SOLUSDT",1770595309996,45.65,87.05,87.04,941.75]
["binance-futures","SOLUSDT",1770595310050,576.59,87.05,87.04,591.38]
["binance-futures","SOLUSDT",1770595310106,521.06,87.05,87.04,460.16]
["binance-futures","SOLUSDT",1770595310155,487.4,87.05,87.04,506.22]
["binance-futures","SOLUSDT",1770595310215,387.57,87.05,87.04,636.79]
["binance-futures","SOLUSDT",1770595310270,487.57,87.05,87.04,484.17]
["binance-futures","SOLUSDT",1770595310326,311.69,87.05,87.04,815.04]
["binance-futures","SOLUSDT",1770595310437,289.63,87.05,87.04,815.04]
["binance-futures","SOLUSDT",1770595310602,292.98,87.05,87.04,815.04]
["binance-futures","SOLUSDT",1770595310643,292.98,87.05,87.04,818.74]
["binance-futures","SOLUSDT",1770595310711,260.15,87.05,87.04,818.74]
["binance-futures","SOLUSDT",1770595310765,830.43,87.05,87.04,172.55]
["binance-futures","SOLUSDT",1770595310819,983.58,87.06,87.05,397.73]
["binance-futures","SOLUSDT",1770595310869,1142.62,87.06,87.05,295.92]
["binance-futures","SOLUSDT",1770595310921,991.15,87.06,87.05,287.59]
["binance-futures","SOLUSDT",1770595310973,1119.91,87.06,87.05,287.78]
["binance-futures","SOLUSDT",1770595311030,1120.94,87.06,87.05,250.46]
["binance-futures","SOLUSDT",1770595311075,962.02,87.06,87.05,294.53]
["binance-futures","SOLUSDT",1770595311136,965.32,87.06,87.05,250.69]
["binance-futures","SOLUSDT",1770595311297,965.38,87.06,87.05,250.75]
["binance-futures","SOLUSDT",1770595311455,948.7,87.06,87.05,250.75]
["binance-futures","SOLUSDT",1770595311497,981.84,87.06,87.05,250.75]
["binance-futures","SOLUSDT",1770595311589,393.91,87.04,87.03,1236.04]
["binance-futures","SOLUSDT",1770595311640,1210.35,87.04,87.03,277.41]
["binance-futures","SOLUSDT",1770595311695,1640.63,87.03,87.02,515.16]
["binance-futures","SOLUSDT",1770595311747,1405.85,87.02,87.01,247.9]
["binance-futures","SOLUSDT",1770595311797,1125.06,87.02,87.01,205.2]
["binance-futures","SOLUSDT",1770595311851,121.02,87.02,87.01,630.25]
["binance-futures","SOLUSDT",1770595311903,329.98,87.02,87.01,767.93]
["binance-futures","SOLUSDT",1770595311949,335.0,87.02,87.01,768.12]
["binance-futures","SOLUSDT",1770595312005,312.79,87.02,87.01,691.32]
["binance-futures","SOLUSDT",1770595312059,412.85,87.02,87.01,365.2]
["binance-futures","SOLUSDT",1770595312110,419.92,87.02,87.01,307.12]
["binance-futures","SOLUSDT",1770595312160,594.92,87.02,87.01,308.12]
["binance-futures","SOLUSDT",1770595312211,666.24,87.02,87.01,308.12]
["binance-futures","SOLUSDT",1770595312268,666.35,87.02,87.01,308.12]
["binance-futures","SOLUSDT",1770595312316,666.35,87.02,87.01,299.79]
["binance-futures","SOLUSDT",1770595312409,659.31,87.02,87.01,343.86]
["binance-futures","SOLUSDT",1770595312481,591.59,87.02,87.01,489.94]
["binance-futures","SOLUSDT",1770595312530,598.55,87.02,87.01,343.22]
["binance-futures","SOLUSDT",1770595312583,412.82,87.02,87.01,769.29]
["binance-futures","SOLUSDT",1770595312641,989.47,87.02,87.01,226.68]
["binance-futures","SOLUSDT",1770595312691,837.24,87.02,87.01,271.03]
["binance-futures","SOLUSDT",1770595312745,414.05,87.02,87.01,451.36]
["binance-futures","SOLUSDT",1770595312800,415.98,87.02,87.01,576.47]
["binance-futures","SOLUSDT",1770595312848,415.98,87.02,87.01,701.01]
["binance-futures","SOLUSDT",1770595312901,943.55,87.02,87.01,149.84]
["binance-futures","SOLUSDT",1770595312953,849.89,87.02,87.01,185.58]
["binance-futures","SOLUSDT",1770595313061,513.2,87.02,87.01,543.95]
["binance-futures","SOLUSDT",1770595313112,612.11,87.02,87.01,197.26]
["binance-futures","SOLUSDT",1770595313164,787.11,87.02,87.01,153.38]
["binance-futures","SOLUSDT",1770595313276,787.07,87.02,87.01,197.45]
["binance-futures","SOLUSDT",1770595313331,790.62,87.02,87.01,197.45]
["binance-futures","SOLUSDT",1770595313438,790.66,87.02,87.01,197.45]
["binance-futures","SOLUSDT",1770595313495,580.31,87.03,87.02,1917.67]
["binance-futures","SOLUSDT",1770595313547,722.99,87.03,87.02,400.11]
["binance-futures","SOLUSDT",1770595313597,753.24,87.03,87.02,355.62]
["binance-futures","SOLUSDT",1770595313649,920.51,87.03,87.02,70.15]
["binance-futures","SOLUSDT",1770595313705,1075.5,87.03,87.02,36.09]
["binance-futures","SOLUSDT",1770595313755,1163.24,87.02,87.01,414.65]
["binance-futures","SOLUSDT",1770595313810,785.02,87.02,87.01,740.36]
["binance-futures","SOLUSDT",1770595313865,392.62,87.02,87.01,892.68]
["binance-futures","SOLUSDT",1770595313912,392.81,87.02,87.01,740.56]
["binance-futures","SOLUSDT",1770595313968,256.5,87.02,87.01,1251.76]
["binance-futures","SOLUSDT",1770595314024,256.5,87.02,87.01,1251.69]
["binance-futures","SOLUSDT",1770595314129,256.69,87.02,87.01,916.82]
["binance-futures","SOLUSDT",1770595314180,667.95,87.02,87.01,306.49]
["binance-futures","SOLUSDT",1770595314232,579.45,87.02,87.01,306.07]
["binance-futures","SOLUSDT",1770595314289,587.12,87.02,87.01,295.07]
["binance-futures","SOLUSDT",1770595314333,587.12,87.02,87.01,386.91]
["binance-futures","SOLUSDT",1770595314417,594.79,87.02,87.01,386.91]
["binance-futures","SOLUSDT",1770595314477,602.46,87.02,87.01,386.91]
["binance-futures","SOLUSDT",1770595314540,699.47,87.02,87.01,335.43]
["binance-futures","SOLUSDT",1770595314585,692.41,87.02,87.01,351.37]
["binance-futures","SOLUSDT",1770595314650,710.92,87.02,87.01,258.81]
["binance-futures","SOLUSDT",1770595314767,716.8,87.02,87.01,213.82]
["binance-futures","SOLUSDT",1770595314867,728.25,87.02,87.01,213.82]
["binance-futures","SOLUSDT",1770595314931,728.25,87.02,87.01,213.89]
["binance-futures","SOLUSDT",1770595315005,728.43,87.02,87.01,213.89]
["binance-futures","SOLUSDT",1770595315135,728.49,87.02,87.01,169.88]
["binance-futures","SOLUSDT",1770595315190,871.98,87.02,87.01,79.86]
["binance-futures","SOLUSDT",1770595315235,872.59,87.02,87.01,290.16]
["binance-futures","SOLUSDT",1770595315297,602.9,87.02,87.01,290.35]
["binance-futures","SOLUSDT",1770595315402,602.9,87.02,87.01,403.05]
["binance-futures","SOLUSDT",1770595315457,626.15,87.02,87.01,403.05]
["binance-futures","SOLUSDT",1770595315666,818.03,87.02,87.01,390.52]
["binance-futures","SOLUSDT",1770595315725,821.5,87.02,87.01,298.68]
["binance-futures","SOLUSDT",1770595315767,826.09,87.02,87.01,290.35]
["binance-futures","SOLUSDT",1770595315836,694.25,87.02,87.01,290.35]
["binance-futures","SOLUSDT",1770595315897,634.21,87.02,87.01,290.35]
["binance-futures","SOLUSDT",1770595315956,629.62,87.02,87.01,290.35]
["binance-futures","SOLUSDT",1770595316014,95.16,87.02,87.01,942.3]
["binance-futures","SOLUSDT",1770595316076,95.16,87.02,87.01,942.49]
["binance-futures","SOLUSDT",1770595316112,95.16,87.02,87.01,948.86]
["binance-futures","SOLUSDT",1770595316276,95.23,87.02,87.01,948.86]
["binance-futures","SOLUSDT",1770595316339,244.68,87.03,87.02,554.5]
["binance-futures","SOLUSDT",1770595316399,244.68,87.03,87.02,716.97]
["binance-futures","SOLUSDT",1770595316455,177.62,87.03,87.02,1047.15]
["binance-futures","SOLUSDT",1770595316562,245.3,87.03,87.02,717.15]
["binance-futures","SOLUSDT",1770595316615,389.41,87.03,87.02,576.61]
["binance-futures","SOLUSDT",1770595316666,708.94,87.03,87.02,510.92]
["binance-futures","SOLUSDT",1770595316714,548.73,87.03,87.02,510.9]
["binance-futures","SOLUSDT",1770595316876,548.92,87.03,87.02,510.9]
["binance-futures","SOLUSDT",1770595316932,930.1,87.03,87.02,169.01]
["binance-futures","SOLUSDT",1770595316993,931.42,87.03,87.02,169.2]
["binance-futures","SOLUSDT",1770595317196,931.48,87.03,87.02,169.49]
["binance-futures","SOLUSDT",1770595317259,725.1,87.03,87.02,216.43]
["binance-futures","SOLUSDT",1770595317375,729.69,87.03,87.02,213.25]
["binance-futures","SOLUSDT",1770595317431,612.06,87.03,87.02,611.53]
["binance-futures","SOLUSDT",1770595317473,710.01,87.03,87.02,321.83]
["binance-futures","SOLUSDT",1770595317533,710.01,87.03,87.02,322.02]
["binance-futures","SOLUSDT",1770595317578,840.67,87.03,87.02,169.18]
["binance-futures","SOLUSDT",1770595317631,993.7,87.03,87.02,169.18]
["binance-futures","SOLUSDT",1770595317691,680.56,87.01,87.0,365.29]
["binance-futures","SOLUSDT",1770595317744,370.65,87.01,87.0,274.4]
["binance-futures","SOLUSDT",1770595317796,414.79,87.01,87.0,270.44]
["binance-futures","SOLUSDT",1770595317848,805.08,87.01,87.0,48.11]
["binance-futures","SOLUSDT",1770595317901,804.82,87.01,87.0,258.4]
["binance-futures","SOLUSDT",1770595317950,807.33,87.01,87.0,48.11]
["binance-futures","SOLUSDT",1770595318008,807.33,87.01,87.0,302.48]
["binance-futures","SOLUSDT",1770595318060,807.33,87.01,87.0,258.6]
["binance-futures","SOLUSDT",1770595318166,807.39,87.01,87.0,48.12]
["binance-futures","SOLUSDT",1770595318325,806.99,87.01,87.0,302.67]
["binance-futures","SOLUSDT",1770595318374,669.64,87.01,87.0,302.9]
["binance-futures","SOLUSDT",1770595318431,669.64,87.01,87.0,48.35]
["binance-futures","SOLUSDT",1770595318480,822.88,87.01,87.0,48.29]
["binance-futures","SOLUSDT",1770595318592,822.88,87.01,87.0,48.23]
["binance-futures","SOLUSDT",1770595318652,680.71,87.01,87.0,302.03]
["binance-futures","SOLUSDT",1770595318707,685.3,87.01,87.0,418.11]
["binance-futures","SOLUSDT",1770595318863,644.86,87.01,87.0,418.11]
["binance-futures","SOLUSDT",1770595318970,76.16,87.01,87.0,1093.72]
["binance-futures","SOLUSDT",1770595319022,1163.62,87.0,86.99,182.56]
["binance-futures","SOLUSDT",1770595319074,1427.77,86.99,86.98,334.6]
["binance-futures","SOLUSDT",1770595319127,1108.03,86.99,86.98,622.88]
["binance-futures","SOLUSDT",1770595319177,1108.03,86.99,86.98,294.37]
["binance-futures","SOLUSDT",1770595319233,1108.22,86.99,86.98,252.79]
["binance-futures","SOLUSDT",1770595319390,1107.08,86.99,86.98,252.8]
["binance-futures","SOLUSDT",1770595319439,1257.08,86.99,86.98,42.32]
["binance-futures","SOLUSDT",1770595319498,954.61,86.98,86.97,555.39]
["binance-futures","SOLUSDT",1770595319547,1267.65,86.98,86.97,12.99]
["binance-futures","SOLUSDT",1770595319601,1092.61,86.97,86.96,265.01]
["binance-futures","SOLUSDT",1770595319653,1241.61,86.97,86.96,275.33]
["binance-futures","SOLUSDT",1770595319705,1256.09,86.97,86.96,274.97]
["binance-futures","SOLUSDT",1770595319755,1256.09,86.97,86.96,20.42]
["binance-futures","SOLUSDT",1770595319863,1258.55,86.97,86.96,20.42]
["binance-futures","SOLUSDT",1770595319914,1244.07,86.97,86.96,20.42]
["binance-futures","SOLUSDT",1770595319963,1248.67,86.97,86.96,19.97]
["binance-futures","SOLUSDT",1770595320020,1249.8,86.97,86.96,16.19]
["binance-futures","SOLUSDT",1770595320078,1249.8,86.97,86.96,53.59]
["binance-futures","SOLUSDT",1770595320130,403.46,86.98,86.97,1261.33]
["binance-futures","SOLUSDT",1770595320182,808.92,86.99,86.98,1369.84]
["binance-futures","SOLUSDT",1770595320234,704.51,86.99,86.98,879.17]
["binance-futures","SOLUSDT",1770595320286,704.67,86.99,86.98,879.17]
["binance-futures","SOLUSDT",1770595320335,704.8,86.99,86.98,879.36]
["binance-futures","SOLUSDT",1770595320551,9.71,87.0,86.99,872.02]
["binance-futures","SOLUSDT",1770595320603,674.42,87.01,87.0,864.2]
["binance-futures","SOLUSDT",1770595320655,708.29,87.01,87.0,358.06]
["binance-futures","SOLUSDT",1770595320709,708.29,87.01,87.0,498.0]
["binance-futures","SOLUSDT",1770595320761,280.09,87.01,87.0,1045.11]
["binance-futures","SOLUSDT",1770595320811,288.31,87.01,87.0,1045.11]
["binance-futures","SOLUSDT",1770595320866,288.5,87.01,87.0,1045.3]
["binance-futures","SOLUSDT",1770595320914,336.23,87.01,87.0,937.57]
["binance-futures","SOLUSDT",1770595320975,880.02,87.01,87.0,141.59]
["binance-futures","SOLUSDT",1770595321027,876.73,87.01,87.0,270.97]
["binance-futures","SOLUSDT",1770595321077,651.76,87.01,87.0,490.96]
["binance-futures","SOLUSDT",1770595321137,818.84,87.01,87.0,44.62]
["binance-futures","SOLUSDT",1770595321184,856.48,86.99,86.98,267.17]
["binance-futures","SOLUSDT",1770595321240,1164.75,86.99,86.98,314.33]
["binance-futures","SOLUSDT",1770595321292,1008.88,86.99,86.98,303.03]
["binance-futures","SOLUSDT",1770595321345,861.13,86.99,86.98,303.2]
["binance-futures","SOLUSDT",1770595321400,861.19,86.99,86.98,304.11]
["binance-futures","SOLUSDT",1770595321441,850.05,86.99,86.98,304.31]
["binance-futures","SOLUSDT",1770595321533,325.32,86.99,86.98,802.92]
["binance-futures","SOLUSDT",1770595321586,320.36,86.99,86.98,805.54]
["binance-futures","SOLUSDT",1770595321631,320.91,86.99,86.98,920.73]
["binance-futures","SOLUSDT",1770595321694,418.4,87.0,86.99,966.79]
["binance-futures","SOLUSDT",1770595321733,418.54,87.0,86.99,621.3]
["binance-futures","SOLUSDT",1770595321799,514.48,87.0,86.99,475.41]
["binance-futures","SOLUSDT",1770595321850,516.69,87.0,86.99,476.45]
["binance-futures","SOLUSDT",1770595321903,1046.61,87.0,86.99,282.2]
["binance-futures","SOLUSDT",1770595321967,1189.34,87.0,86.99,72.54]
["binance-futures","SOLUSDT",1770595322025,1196.83,87.0,86.99,60.61]
["binance-futures","SOLUSDT",1770595322081,748.89,86.99,86.98,366.55]
["binance-futures","SOLUSDT",1770595322133,1341.74,86.98,86.97,234.29]
["binance-futures","SOLUSDT",1770595322185,1650.78,86.98,86.97,136.12]
["binance-futures","SOLUSDT",1770595322237,1187.28,86.97,86.96,363.08]
["binance-futures","SOLUSDT",1770595322288,317.09,86.97,86.96,393.04]
["binance-futures","SOLUSDT",1770595322340,317.28,86.97,86.96,377.51]
["binance-futures","SOLUSDT",1770595322449,73.64,86.97,86.96,1037.7]
["binance-futures","SOLUSDT",1770595322497,380.8,86.97,86.96,704.11]
["binance-futures","SOLUSDT",1770595322555,946.15,86.97,86.96,38.57]
["binance-futures","SOLUSDT",1770595322607,1058.48,86.97,86.96,19.46]
["binance-futures","SOLUSDT",1770595322657,666.06,86.97,86.96,273.83]
["binance-futures","SOLUSDT",1770595322705,666.06,86.97,86.96,291.9]
["binance-futures","SOLUSDT",1770595322805,808.67,86.97,86.96,247.83]
["binance-futures","SOLUSDT",1770595322859,808.68,86.97,86.96,37.16]
["binance-futures","SOLUSDT",1770595322916,1161.04,86.96,86.95,387.75]
["binance-futures","SOLUSDT",1770595322966,1163.5,86.96,86.95,412.0]
["binance-futures","SOLUSDT",1770595323020,227.57,86.96,86.95,1093.73]
["binance-futures","SOLUSDT",1770595323071,227.34,86.96,86.95,945.34]
["binance-futures","SOLUSDT",1770595323125,312.7,86.96,86.95,945.67]
["binance-futures","SOLUSDT",1770595337556,308.11,87.01,87.0,1344.41]
["binance-futures","SOLUSDT",1770595388436,324.56,86.82,86.81,1060.51]
["binance-futures","SOLUSDT",1770595400002,681.68,86.77,86.76,11684.24]
["binance-futures","SOLUSDT",1770595441724,1351.97,86.66,86.65,83.38]
["binance-futures","SOLUSDT",1770595482879,958.45,86.73,86.72,417.56]
["binance-futures","SOLUSDT",1770595532509,230.46,86.9,86.89,1062.06]
["binance-futures","SOLUSDT",1770595537160,495.61,86.9,86.89,215.07]
["binance-futures","SOLUSDT",1770595575413,528.88,86.86,86.85,566.14]
["binance-futures","SOLUSDT",1770595611736,1575.17,86.81,86.8,286.5]
["binance-futures","SOLUSDT",1770595673003,1060.73,86.73,86.72,162.03]
["binance-futures","SOLUSDT",1770595715727,443.4,86.67,86.66,990.5]
["binance-futures","SOLUSDT",1770595758050,460.89,86.96,86.95,669.38]
["binance-futures","SOLUSDT",1770595776275,66.19,86.89,86.88,1317.72]
["binance-futures","SOLUSDT",1770595818691,1078.11,86.9,86.89,16.07]
["binance-futures","SOLUSDT",1770595866291,408.59,86.9,86.89,686.61]
["binance-futures","SOLUSDT",1770595881482,696.96,86.86,86.85,1017.64]
["binance-futures","SOLUSDT",1770595933728,728.67,86.82,86.81,419.58]
["binance-futures","SOLUSDT",1770595974315,278.89,86.92,86.91,1120.55]
["binance-futures","SOLUSDT",1770596022763,343.96,86.93,86.92,954.52]
["binance-futures","SOLUSDT",1770596040049,1299.56,86.96,86.95,131.18]
["binance-futures","SOLUSDT",1770596083458,207.18,87.02,87.01,1810.69]
["binance-futures","SOLUSDT",1770596141281,1088.55,86.98,86.97,445.74]
["binance-futures","SOLUSDT",1770596185458,1049.11,86.91,86.9,33.8]
["binance-futures","SOLUSDT",1770596193367,1134.31,86.9,86.89,1420.46]
["binance-futures","SOLUSDT",1770596241034,311.88,86.7,86.69,603.87]
["binance-futures","SOLUSDT",1770596286455,338.52,86.73,86.72,973.51]
["binance-futures","SOLUSDT",1770596339722,419.29,86.83,86.82,1304.53]
["binance-futures","SOLUSDT",1770596351349,997.17,86.87,86.86,287.72]
["binance-futures","SOLUSDT",1770596402154,338.12,86.88,86.87,975.65]
["binance-futures","SOLUSDT",1770596436515,994.57,87.04,87.03,641.07]
["binance-futures","SOLUSDT",1770596505503,481.13,87.03,87.02,337.76]
["binance-futures","SOLUSDT",1770596524993,339.77,86.93,86.92,800.58]
["binance-futures","SOLUSDT",1770596568315,602.96,87.02,87.01,316.25]
["binance-futures","SOLUSDT",1770596621051,297.23,86.99,86.98,583.14]
["binance-futures","SOLUSDT",1770596651897,585.25,87.02,87.01,304.6]
["binance-futures","SOLUSDT",1770596693852,499.27,87.24,87.23,1010.02]
["binance-futures","SOLUSDT",1770596738449,374.55,87.32,87.31,224.65]
["binance-futures","SOLUSDT",1770596787035,1314.52,87.23,87.22,12.61]
["binance-futures","SOLUSDT",1770596845092,720.35,87.03,87.02,18.68]
["binance-futures","SOLUSDT",1770596850675,297.93,87.03,87.02,1609.48]
["binance-futures","SOLUSDT",1770596910855,808.14,87.06,87.05,57.73]
["binance-futures","SOLUSDT",1770596963665,1112.08,86.8,86.79,20.27]
["binance-futures","SOLUSDT",1770596979157,803.78,86.79,86.78,310.13]
["binance-futures","SOLUSDT",1770597030479,392.65,86.84,86.83,530.96]
["binance-futures","SOLUSDT",1770597077332,455.79,86.6,86.59,883.28]
["binance-futures","SOLUSDT",1770597129703,8.89,86.91,86.9,1210.59]
["binance-futures","SOLUSDT",1770597183616,917.56,86.8,86.79,111.86]
["binance-futures","SOLUSDT",1770597188693,307.73,86.8,86.79,873.95]
["binance-futures","SOLUSDT",1770597250737,442.84,86.95,86.94,607.5]
["binance-futures","SOLUSDT",1770597308730,348.25,86.92,86.91,631.89]
["binance-futures","SOLUSDT",1770597323256,146.5,86.91,86.9,1067.57]
["binance-futures","SOLUSDT",1770597372750,40.33,86.74,86.73,831.05]
["binance-futures","SOLUSDT",1770597431249,453.05,86.67,86.66,557.38]
["binance-futures","SOLUSDT",1770597480671,556.78,86.6,86.59,342.91]
["binance-futures","SOLUSDT",1770597533012,1004.79,86.7,86.69,48.05]
["binance-futures","SOLUSDT",1770597574834,62.65,86.79,86.78,789.62]
["binance-futures","SOLUSDT",1770597602411,69.85,86.73,86.72,1171.72]
["binance-futures","SOLUSDT",1770597648673,690.1,86.55,86.54,156.5]
["binance-futures","SOLUSDT",1770597684472,10.4,86.4,86.39,1147.13]
["binance-futures","SOLUSDT",1770597702408,653.78,86.47,86.46,65.02]
["binance-futures","SOLUSDT",1770597748288,80.4,86.5,86.49,1013.15]
["binance-futures","SOLUSDT",1770597792544,1153.65,86.55,86.54,129.52]
["binance-futures","SOLUSDT",1770597857684,568.37,86.53,86.52,840.21]
["binance-futures","SOLUSDT",1770597873879,381.97,86.5,86.49,359.74]
["binance-futures","SOLUSDT",1770597928131,1366.17,86.42,86.41,11.44]
["binance-futures","SOLUSDT",1770597969633,9.26,86.52,86.51,803.24]
["binance-futures","SOLUSDT",1770598024232,499.86,86.77,86.76,520.37]
["binance-futures","SOLUSDT",1770598031506,534.67,86.72,86.71,192.0]
["binance-futures","SOLUSDT",1770598082737,460.3,86.72,86.71,849.22]
["binance-futures","SOLUSDT",1770598146686,26.03,86.85,86.84,1498.63]
["binance-futures","SOLUSDT",1770598194283,72.89,86.93,86.92,987.35]
["binance-futures","SOLUSDT",1770598211128,1243.57,86.88,86.87,391.65]
["binance-futures","SOLUSDT",1770598269186,745.22,86.85,86.84,246.88]
["binance-futures","SOLUSDT",1770598317690,854.78,86.89,86.88,319.62]
["binance-futures","SOLUSDT",1770598377554,270.49,87.08,87.07,550.64]
["binance-futures","SOLUSDT",1770598392942,317.49,87.02,87.01,834.31]
["binance-futures","SOLUSDT",1770598444104,196.75,86.94,86.93,1016.97]
["binance-futures","SOLUSDT",1770598496189,599.98,86.92,86.91,419.81]
["binance-futures","SOLUSDT",1770598515840,666.31,86.95,86.94,352.66]
["binance-futures","SOLUSDT",1770598569245,1256.48,86.86,86.85,552.48]
["binance-futures","SOLUSDT",1770598623991,944.7,87.0,86.99,710.74]
["binance-futures","SOLUSDT",1770598701466,852.47,86.97,86.96,143.44]
["binance-futures","SOLUSDT",1770598751538,295.08,87.06,87.05,992.15]
["binance-futures","SOLUSDT",1770598759537,433.69,87.07,87.06,1814.86]
["binance-futures","SOLUSDT",1770598814065,4.32,86.97,86.96,1496.4]
["binance-futures","SOLUSDT",1770598870127,1393.02,87.0,86.99,395.19]
["binance-futures","SOLUSDT",1770598919320,604.4,87.06,87.05,126.02]
["binance-futures","SOLUSDT",1770598930596,1006.55,87.09,87.08,138.03]
["binance-futures","SOLUSDT",1770598982148,406.6,87.22,87.21,724.77]
["binance-futures","SOLUSDT",1770599024504,38.07,86.88,86.87,832.99]
["binance-futures","SOLUSDT",1770599077090,693.95,87.08,87.07,317.17]
["binance-futures","SOLUSDT",1770599085712,1333.6,86.99,86.98,401.46]
["binance-futures","SOLUSDT",1770599144780,401.76,86.77,86.76,500.26]
["binance-futures","SOLUSDT",1770599190068,638.06,86.74,86.73,575.52]
["binance-futures","SOLUSDT",1770599234839,429.43,86.74,86.73,1206.27]
["binance-futures","SOLUSDT",1770599258947,492.76,86.75,86.74,1282.98]
["binance-futures","SOLUSDT",1770599303630,1514.52,86.77,86.76,316.92]
["binance-futures","SOLUSDT",1770599368481,374.26,86.81,86.8,305.67]
["binance-futures","SOLUSDT",1770599387201,34.66,86.94,86.93,1509.84]
["binance-futures","SOLUSDT",1770599426534,1928.89,86.9,86.89,344.1]
["binance-futures","SOLUSDT",1770599493301,320.35,86.83,86.82,1202.41]
["binance-futures","SOLUSDT",1770599568349,791.71,86.81,86.8,754.61]
["binance-futures","SOLUSDT",1770599605349,638.48,86.84,86.83,339.11]
["binance-futures","SOLUSDT",1770599627935,1410.18,86.86,86.85,255.92]
["binance-futures","SOLUSDT",1770599705012,747.8,86.81,86.8,13.33]
["binance-futures","SOLUSDT",1770599748958,837.74,86.75,86.74,25.18]
["binance-futures","SOLUSDT",1770599798678,1251.44,86.74,86.73,459.24]
["binance-futures","SOLUSDT",1770599826896,445.65,86.91,86.9,764.95]
["binance-futures","SOLUSDT",1770599867012,1580.38,86.99,86.98,514.84]
["binance-futures","SOLUSDT",1770599909109,818.93,87.14,87.13,523.61]
["binance-futures","SOLUSDT",1770599968049,693.19,87.12,87.11,108.95]
["binance-futures","SOLUSDT",1770599984350,625.74,87.13,87.12,51.23]
["binance-futures","SOLUSDT",1770600035359,664.47,87.21,87.2,652.43]
["binance-futures","SOLUSDT",1770600092244,986.92,87.21,87.2,375.39]
["binance-futures","SOLUSDT",1770600139004,1028.07,87.76,87.75,880.1]
["binance-futures","SOLUSDT",1770600177150,684.47,87.73,87.72,542.45]
["binance-futures","SOLUSDT",1770600192745,1300.79,87.69,87.68,57.52]
["binance-futures","SOLUSDT",1770600234822,902.56,87.61,87.6,961.48]
["binance-futures","SOLUSDT",1770600286233,49.7,87.75,87.74,1089.22]
["binance-futures","SOLUSDT",1770600295074,949.6,87.82,87.81,106.43]
["binance-futures","SOLUSDT",1770600330560,551.81,87.72,87.71,633.79]
["binance-futures","SOLUSDT",1770600380438,792.66,87.77,87.76,606.65]
["binance-futures","SOLUSDT",1770600393531,510.73,87.78,87.77,551.25]
["binance-futures","SOLUSDT",1770600471750,731.51,87.66,87.65,683.33]
["binance-futures","SOLUSDT",1770600488008,796.51,87.65,87.64,36.69]
["binance-futures","SOLUSDT",1770600548223,18.06,87.55,87.54,778.57]
["binance-futures","SOLUSDT",1770600593580,856.78,87.4,87.39,431.01]
["binance-futures","SOLUSDT",1770600615697,684.86,87.35,87.34,662.91]
["binance-futures","SOLUSDT",1770600647400,633.94,87.31,87.3,860.22]
["binance-futures","SOLUSDT",1770600708723,2588.17,87.35,87.34,31.18]
["binance-futures","SOLUSDT",1770600738250,1868.9,87.36,87.35,614.0]
["binance-futures","SOLUSDT",1770600776901,1082.71,87.36,87.35,391.36]
["binance-futures","SOLUSDT",1770600825078,546.78,87.28,87.27,707.73]
["binance-futures","SOLUSDT",1770600857355,1514.65,87.2,87.19,547.16]
["binance-futures","SOLUSDT",1770600928478,861.77,86.93,86.92,586.13]
["binance-futures","SOLUSDT",1770600933569,371.76,86.94,86.93,1264.12]
["binance-futures","SOLUSDT",1770601000605,249.31,86.71,86.7,1976.47]
["binance-futures","SOLUSDT",1770601026947,1342.86,86.72,86.71,430.78]
["binance-futures","SOLUSDT",1770601066892,1171.6,86.58,86.57,369.57]
["binance-futures","SOLUSDT",1770601085519,969.58,86.65,86.64,438.09]
["binance-futures","SOLUSDT",1770601130445,323.01,86.6,86.59,1053.48]
["binance-futures","SOLUSDT",1770601178433,1609.49,86.61,86.6,706.47]
["binance-futures","SOLUSDT",1770601202752,1609.19,86.52,86.51,42.66]
["binance-futures","SOLUSDT",1770601238783,1042.9,86.5,86.49,735.58]
["binance-futures","SOLUSDT",1770601294512,1045.64,86.4,86.39,440.31]
["binance-futures","SOLUSDT",1770601342381,800.72,86.21,86.2,1023.16]
["binance-futures","SOLUSDT",1770601371012,846.67,86.02,86.01,179.44]
["binance-futures","SOLUSDT",1770601384214,495.05,86.12,86.11,1356.1]
["binance-futures","SOLUSDT",1770601433197,196.49,86.15,86.14,3107.5]
["binance-futures","SOLUSDT",1770601460896,877.88,86.19,86.18,421.51]
["binance-futures","SOLUSDT",1770601514249,385.55,86.17,86.16,659.66]
["binance-futures","SOLUSDT",1770601534117,507.59,86.18,86.17,737.1]
["binance-futures","SOLUSDT",1770601572569,693.75,86.15,86.14,337.37]
["binance-futures","SOLUSDT",1770601615870,1139.34,86.1,86.09,328.3]
["binance-futures","SOLUSDT",1770601637400,119.61,86.28,86.27,1641.08]
["binance-futures","SOLUSDT",1770601667692,5065.88,86.37,86.36,463.7]
["binance-futures","SOLUSDT",1770601730964,449.37,85.99,85.98,902.7]
["binance-futures","SOLUSDT",1770601747129,14.11,86.02,86.01,1976.95]
["binance-futures","SOLUSDT",1770601795096,754.93,85.91,85.9,692.08]
["binance-futures","SOLUSDT",1770601825523,1202.19,85.91,85.9,346.68]
["binance-futures","SOLUSDT",1770601849875,805.24,86.28,86.27,718.34]
["binance-futures","SOLUSDT",1770601886268,2571.38,86.41,86.4,417.11]
["binance-futures","SOLUSDT",1770601921892,503.85,86.37,86.36,480.18]
["binance-futures","SOLUSDT",1770601942484,694.3,86.42,86.41,209.03]
["binance-futures","SOLUSDT",1770601986708,503.81,86.45,86.44,898.33]
["binance-futures","SOLUSDT",1770602043906,784.85,86.34,86.33,631.96]
["binance-futures","SOLUSDT",1770602083149,36.81,86.35,86.34,1368.12]
["binance-futures","SOLUSDT",1770602127217,71.56,86.39,86.38,1019.41]
["binance-futures","SOLUSDT",1770602152250,138.5,86.4,86.39,838.66]
["binance-futures","SOLUSDT",1770602190129,968.22,86.34,86.33,712.36]
["binance-futures","SOLUSDT",1770602235027,797.62,86.22,86.21,420.17]
["binance-futures","SOLUSDT",1770602264454,804.15,86.26,86.25,1147.75]
["binance-futures","SOLUSDT",1770602301431,997.65,86.35,86.34,728.18]
["binance-futures","SOLUSDT",1770602363415,860.22,86.36,86.35,648.39]
["binance-futures","SOLUSDT",1770602392384,272.19,86.36,86.35,1230.64]
["binance-futures","SOLUSDT",1770602460977,780.84,86.28,86.27,672.27]
["binance-futures","SOLUSDT",1770602477458,1308.92,86.26,86.25,787.77]
["binance-futures","SOLUSDT",1770602503513,560.6,86.18,86.17,201.48]
["binance-futures","SOLUSDT",1770602566621,395.22,86.14,86.13,794.25]
["binance-futures","SOLUSDT",1770602582722,546.71,86.23,86.22,1234.95]
["binance-futures","SOLUSDT",1770602650840,902.08,86.37,86.36,645.49]
["binance-futures","SOLUSDT",1770602681288,1710.7,86.47,86.46,538.35]
["binance-futures","SOLUSDT",1770602724060,757.2,86.55,86.54,11989.29]
["binance-futures","SOLUSDT",1770602754494,3270.38,86.45,86.44,351.72]
["binance-futures","SOLUSDT",1770602781129,454.02,86.26,86.25,1227.04]
["binance-futures","SOLUSDT",1770602827016,894.27,86.36,86.35,20.49]
["binance-futures","SOLUSDT",1770602887676,808.15,86.44,86.43,573.46]
["binance-futures","SOLUSDT",1770602893223,46.37,86.48,86.47,1158.71]
["binance-futures","SOLUSDT",1770602935193,617.77,86.69,86.68,941.32]
["binance-futures","SOLUSDT",1770602991274,1055.4,86.65,86.64,601.78]
["binance-futures","SOLUSDT",1770603034156,1354.85,86.68,86.67,78.2]
["binance-futures","SOLUSDT",1770603079140,1182.93,86.65,86.64,715.91]
["binance-futures","SOLUSDT",1770603096763,333.56,86.63,86.62,962.75]
["binance-futures","SOLUSDT",1770603144707,392.72,86.51,86.5,1160.05]
["binance-futures","SOLUSDT",1770603178791,963.23,86.48,86.47,364.54]
["binance-futures","SOLUSDT",1770603214039,980.35,86.5,86.49,534.78]
["binance-futures","SOLUSDT",1770603270522,852.51,86.48,86.47,24.0]
["binance-futures","SOLUSDT",1770603312190,719.51,86.47,86.46,223.69]
["binance-futures","SOLUSDT",1770603395158,714.22,86.55,86.54,224.87]
["binance-futures","SOLUSDT",1770603414402,1236.92,86.47,86.46,455.34]
["binance-futures","SOLUSDT",1770603492015,1049.75,86.55,86.54,336.15]
["binance-futures","SOLUSDT",1770603526158,1344.5,86.46,86.45,109.2]
["binance-futures","SOLUSDT",1770603595901,1035.26,86.44,86.43,774.79]
["binance-futures","SOLUSDT",1770603632054,635.12,86.52,86.51,1367.72]
["binance-futures","SOLUSDT",1770603656315,1779.91,86.51,86.5,99.53]
["binance-futures","SOLUSDT",1770603725608,156.74,86.5,86.49,2253.83]
["binance-futures","SOLUSDT",1770603768837,1366.46,86.5,86.49,1370.11]
["binance-futures","SOLUSDT",1770603805289,426.48,86.42,86.41,1293.32]
["binance-futures","SOLUSDT",1770603859751,440.15,86.61,86.6,611.76]
["binance-futures","SOLUSDT",1770603905428,534.19,86.58,86.57,296.2]
["binance-futures","SOLUSDT",1770603982802,913.09,86.55,86.54,408.91]
["binance-futures","SOLUSDT",1770604039015,747.72,86.54,86.53,561.22]
["binance-futures","SOLUSDT",1770604095494,609.7,86.41,86.4,384.07]
["binance-futures","SOLUSDT",1770604121516,506.65,86.5,86.49,1430.88]
["binance-futures","SOLUSDT",1770604179831,681.64,86.62,86.61,595.4]
["binance-futures","SOLUSDT",1770604210113,298.14,86.6,86.59,661.89]
["binance-futures","SOLUSDT",1770604250932,647.75,86.73,86.72,708.95]
["binance-futures","SOLUSDT",1770604306440,544.88,86.72,86.71,828.54]
["binance-futures","SOLUSDT",1770604339132,755.75,86.67,86.66,331.92]
["binance-futures","SOLUSDT",1770604428849,617.14,86.51,86.5,1272.73]
["binance-futures","SOLUSDT",1770604464630,125.98,86.62,86.61,1036.25]
["binance-futures","SOLUSDT",1770604501584,1487.47,86.6,86.59,347.27]
["binance-futures","SOLUSDT",1770604560913,170.1,86.68,86.67,1310.42]
["binance-futures","SOLUSDT",1770604597697,545.09,86.77,86.76,616.14]
["binance-futures","SOLUSDT",1770604626115,965.94,86.78,86.77,684.9]
["binance-futures","SOLUSDT",1770604681508,1026.67,86.83,86.82,527.98]
["binance-futures","SOLUSDT",1770604726484,438.03,86.76,86.75,2034.18]
["binance-futures","SOLUSDT",1770604795279,130.17,86.88,86.87,1802.51]
["binance-futures","SOLUSDT",1770604811367,34.35,86.83,86.82,546.08]
["binance-futures","SOLUSDT",1770604845950,262.07,86.94,86.93,899.2]
["binance-futures","SOLUSDT",1770604892371,890.29,87.53,87.52,2.22]
["binance-futures","SOLUSDT",1770604906173,19.79,87.56,87.55,1790.72]
["binance-futures","SOLUSDT",1770604971189,186.15,87.56,87.55,2591.11]
["binance-futures","SOLUSDT",1770604983046,921.28,87.48,87.47,374.1]
["binance-futures","SOLUSDT",1770605038236,1978.02,87.47,87.46,627.06]
["binance-futures","SOLUSDT",1770605079338,657.55,87.55,87.54,858.14]
["binance-futures","SOLUSDT",1770605100794,455.88,87.52,87.51,1220.47]
["binance-futures","SOLUSDT",1770605141238,1479.49,87.42,87.41,452.67]
["binance-futures","SOLUSDT",1770605184858,1134.44,87.38,87.37,267.83]
["binance-futures","SOLUSDT",1770605202030,1041.3,87.36,87.35,1012.08]
["binance-futures","SOLUSDT",1770605246394,976.57,87.39,87.38,1040.59]
["binance-futures","SOLUSDT",1770605316314,1302.98,87.4,87.39,696.63]
["binance-futures","SOLUSDT",1770605351305,1541.91,87.32,87.31,645.36]
["binance-futures","SOLUSDT",1770605402753,1033.39,87.33,87.32,404.1]
["binance-futures","SOLUSDT",1770605435503,828.73,87.3,87.29,485.19]
["binance-futures","SOLUSDT",1770605466874,244.2,87.3,87.29,1457.98]
["binance-futures","SOLUSDT",1770605517465,1072.07,87.35,87.34,418.03]
["binance-futures","SOLUSDT",1770605555790,1774.88,87.19,87.18,489.83]
["binance-futures","SOLUSDT",1770605581103,2167.09,87.12,87.11,71.04]
["binance-futures","SOLUSDT",1770605640360,1299.8,87.16,87.15,134.22]
["binance-futures","SOLUSDT",1770605674490,712.22,86.99,86.98,931.78]
["binance-futures","SOLUSDT",1770605741366,112.7,87.06,87.05,2034.02]
["binance-futures","SOLUSDT",1770605790588,871.14,87.09,87.08,112.5]
["binance-futures","SOLUSDT",1770605812161,580.36,87.09,87.08,680.85]
["binance-futures","SOLUSDT",1770605882360,2726.08,87.0,86.99,226.81]
["binance-futures","SOLUSDT",1770605927087,941.49,86.96,86.95,243.37]
["binance-futures","SOLUSDT",1770605941834,2171.96,86.97,86.96,762.42]
["binance-futures","SOLUSDT",1770606003294,234.54,86.98,86.97,735.38]
["binance-futures","SOLUSDT",1770606047234,1062.91,87.04,87.03,301.76]
["binance-futures","SOLUSDT",1770606102841,428.81,87.01,87.0,724.04]
["binance-futures","SOLUSDT",1770606123065,482.16,86.95,86.94,2244.6]
["binance-futures","SOLUSDT",1770606168833,267.89,87.09,87.08,987.79]
["binance-futures","SOLUSDT",1770606227810,477.25,86.98,86.97,1227.53]
["binance-futures","SOLUSDT",1770606277644,1156.73,87.1,87.09,113.82]
["binance-futures","SOLUSDT",1770606289356,484.73,87.11,87.1,1490.26]
["binance-futures","SOLUSDT",1770606343987,476.68,87.04,87.03,887.15]
["binance-futures","SOLUSDT",1770606392050,1080.05,87.17,87.16,456.04]
["binance-futures","SOLUSDT",1770606443929,521.96,87.14,87.13,2628.19]
["binance-futures","SOLUSDT",1770606453224,442.9,87.15,87.14,729.83]
["binance-futures","SOLUSDT",1770606502623,327.02,87.06,87.05,1609.9]
["binance-futures","SOLUSDT",1770606542250,585.02,86.99,86.98,848.66]
["binance-futures","SOLUSDT",1770606616974,417.55,86.99,86.98,1211.39]
["binance-futures","SOLUSDT",1770606624033,398.13,87.0,86.99,1249.32]
["binance-futures","SOLUSDT",1770606666467,762.2,86.92,86.91,819.82]
["binance-futures","SOLUSDT",1770606729205,604.03,86.82,86.81,1724.48]
["binance-futures","SOLUSDT",1770606748966,2105.21,86.81,86.8,238.15]
["binance-futures","SOLUSDT",1770606834400,404.78,86.85,86.84,1129.92]
["binance-futures","SOLUSDT",1770606861086,1507.61,86.85,86.84,303.28]
["binance-futures","SOLUSDT",1770606931648,726.93,86.9,86.89,818.39]
["binance-futures","SOLUSDT",1770606971613,574.1,86.99,86.98,833.84]
["binance-futures","SOLUSDT",1770606988015,1328.92,87.03,87.02,226.92]
["binance-futures","SOLUSDT",1770607036621,1369.69,87.18,87.17,449.41]
["binance-futures","SOLUSDT",1770607089169,1327.74,87.11,87.1,539.6]
["binance-futures","SOLUSDT",1770607107097,1073.27,87.14,87.13,127.68]
["binance-futures","SOLUSDT",1770607155823,419.8,87.03,87.02,843.96]
["binance-futures","SOLUSDT",1770607209822,2097.56,87.07,87.06,84.92]
["binance-futures","SOLUSDT",1770607273387,630.75,87.08,87.07,471.28]
["binance-futures","SOLUSDT",1770607335498,640.99,87.02,87.01,1265.41]
["binance-futures","SOLUSDT",1770607353121,1773.25,87.06,87.05,271.87]
["binance-futures","SOLUSDT",1770607410998,473.66,86.89,86.88,2222.89]
["binance-futures","SOLUSDT",1770607478507,2766.24,86.94,86.93,460.69]
["binance-futures","SOLUSDT",1770607546667,1928.87,87.05,87.04,378.68]
["binance-futures","SOLUSDT",1770607556053,1083.8,87.03,87.02,818.73]
["binance-futures","SOLUSDT",1770607634464,213.24,87.02,87.01,2092.0]
["binance-futures","SOLUSDT",1770607699765,610.23,87.02,87.01,976.28]
["binance-futures","SOLUSDT",1770607766023,265.73,87.07,87.06,1918.77]
["binance-futures","SOLUSDT",1770607818824,348.9,87.14,87.13,1013.23]
["binance-futures","SOLUSDT",1770607843914,183.55,87.16,87.15,2035.93]
["binance-futures","SOLUSDT",1770607889739,788.1,87.32,87.31,1124.23]
["binance-futures","SOLUSDT",1770607932547,469.84,87.25,87.24,1055.08]
["binance-futures","SOLUSDT",1770607950102,1444.72,87.28,87.27,253.25]
["binance-futures","SOLUSDT",1770608002338,487.03,87.36,87.35,671.45]
["binance-futures","SOLUSDT",1770608051068,161.42,87.45,87.44,1541.85]
["binance-futures","SOLUSDT",1770608104815,1042.5,87.44,87.43,793.66]
["binance-futures","SOLUSDT",1770608120683,1301.02,87.52,87.51,536.11]
["binance-futures","SOLUSDT",1770608159740,955.06,87.45,87.44,641.7]
["binance-futures","SOLUSDT",1770608213275,575.74,87.4,87.39,785.75]
["binance-futures","SOLUSDT",1770608270274,238.36,87.43,87.42,1858.58]
["binance-futures","SOLUSDT",1770608275015,1426.4,87.44,87.43,500.21]
["binance-futures","SOLUSDT",1770608342704,975.43,87.39,87.38,553.22]
["binance-futures","SOLUSDT",1770608389201,2377.75,87.5,87.49,87.95]
["binance-futures","SOLUSDT",1770608435165,727.78,87.48,87.47,1413.45]
["binance-futures","SOLUSDT",1770608450946,271.57,87.58,87.57,1381.2]
["binance-futures","SOLUSDT",1770608507192,1349.97,87.54,87.53,145.72]
["binance-futures","SOLUSDT",1770608547243,362.65,87.46,87.45,1392.16]
["binance-futures","SOLUSDT",1770608602090,1428.76,87.58,87.57,416.39]
["binance-futures","SOLUSDT",1770608620558,804.0,87.62,87.61,1184.74]
["binance-futures","SOLUSDT",1770608664487,827.28,87.6,87.59,465.88]
["binance-futures","SOLUSDT",1770608713389,2583.53,87.64,87.63,310.5]
["binance-futures","SOLUSDT",1770608733240,14.34,87.64,87.63,2618.4]
["binance-futures","SOLUSDT",1770608775423,521.57,87.54,87.53,2491.98]
["binance-futures","SOLUSDT",1770608824409,142.76,87.66,87.65,2525.89]
["binance-futures","SOLUSDT",1770608893251,1364.84,87.59,87.58,529.81]
["binance-futures","SOLUSDT",1770608933727,1368.19,87.63,87.62,154.19]
["binance-futures","SOLUSDT",1770608940043,428.28,87.59,87.58,1555.66]
["binance-futures","SOLUSDT",1770608990439,855.72,87.53,87.52,307.38]
["binance-futures","SOLUSDT",1770609049765,1193.54,87.55,87.54,801.59]
["binance-futures","SOLUSDT",1770609096693,852.29,87.41,87.4,861.5]
["binance-futures","SOLUSDT",1770609109708,518.93,87.43,87.42,1176.47]
["binance-futures","SOLUSDT",1770609167005,1820.93,87.58,87.57,161.57]
["binance-futures","SOLUSDT",1770609224228,752.41,87.67,87.66,722.5]
["binance-futures","SOLUSDT",1770609278288,751.92,87.71,87.7,819.37]
["binance-futures","SOLUSDT",1770609286065,351.06,87.71,87.7,1261.53]
["binance-futures","SOLUSDT",1770609345663,1023.66,87.74,87.73,1222.16]
["binance-futures","SOLUSDT",1770609392801,1330.51,87.75,87.74,125.36]
["binance-futures","SOLUSDT",1770609439975,1960.21,87.55,87.54,253.47]
["binance-futures","SOLUSDT",1770609457544,342.95,87.52,87.51,2823.38]
["binance-futures","SOLUSDT",1770609516723,1509.09,87.54,87.53,24.05]
["binance-futures","SOLUSDT",1770609582337,436.06,87.57,87.56,1185.2]
["binance-futures","SOLUSDT",1770609630272,787.81,87.61,87.6,515.17]
["binance-futures","SOLUSDT",1770609650947,453.04,87.67,87.66,1289.17]
["binance-futures","SOLUSDT",1770609699534,921.81,87.53,87.52,859.59]
["binance-futures","SOLUSDT",1770609744225,723.66,87.44,87.43,1238.58]
["binance-futures","SOLUSDT",1770609784750,769.05,87.51,87.5,918.78]
["binance-futures","SOLUSDT",1770609810086,1635.85,87.43,87.42,2932.47]
["binance-futures","SOLUSDT",1770609882796,1352.9,87.44,87.43,509.73]
["binance-futures","SOLUSDT",1770609924091,2368.35,87.38,87.37,443.76]
["binance-futures","SOLUSDT",1770609975267,539.41,87.42,87.41,783.91]
["binance-futures","SOLUSDT",1770610004904,9.95,87.36,87.35,1377.21]
["binance-futures","SOLUSDT",1770610039887,817.21,87.33,87.32,540.25]
["binance-futures","SOLUSDT",1770610098183,573.07,87.37,87.36,1097.87]
["binance-futures","SOLUSDT",1770610157156,1718.87,87.45,87.44,404.84]
["binance-futures","SOLUSDT",1770610169817,911.04,87.39,87.38,395.78]
["binance-futures","SOLUSDT",1770610224417,693.8,87.28,87.27,1763.66]
["binance-futures","SOLUSDT",1770610284992,21.84,87.3,87.29,975.99]
["binance-futures","SOLUSDT",1770610338916,884.62,87.32,87.31,938.67]
["binance-futures","SOLUSDT",1770610389851,1880.12,87.25,87.24,425.84]
["binance-futures","SOLUSDT",1770610411606,66.06,87.26,87.25,4278.86]
["binance-futures","SOLUSDT",1770610462932,1221.65,87.19,87.18,106.41]
["binance-futures","SOLUSDT",1770610535661,990.96,87.25,87.24,402.64]
["binance-futures","SOLUSDT",1770610551449,1302.62,87.25,87.24,38.63]
["binance-futures","SOLUSDT",1770610598528,750.72,87.19,87.18,890.82]
["binance-futures","SOLUSDT",1770610676098,473.12,87.26,87.25,1028.81]
["binance-futures","SOLUSDT",1770610695273,765.39,87.24,87.23,561.69]
["binance-futures","SOLUSDT",1770610746927,1049.82,87.35,87.34,1232.18]
["binance-futures","SOLUSDT",1770610800090,3762.18,87.43,87.42,11.62]
["binance-futures","SOLUSDT",1770610864764,1254.16,87.51,87.5,249.2]
["binance-futures","SOLUSDT",1770610916627,440.52,87.58,87.57,697.54]
["binance-futures","SOLUSDT",1770610922952,279.1,87.56,87.55,1310.82]
["binance-futures","SOLUSDT",1770610995219,271.69,87.41,87.4,1775.09]
["binance-futures","SOLUSDT",1770611048497,668.64,87.52,87.51,1268.47]
["binance-futures","SOLUSDT",1770611110041,473.41,87.48,87.47,1597.02]
["binance-futures","SOLUSDT",1770611174148,1774.23,87.47,87.46,864.43]
["binance-futures","SOLUSDT",1770611193739,832.5,87.49,87.48,787.49]
["binance-futures","SOLUSDT",1770611260078,402.46,87.5,87.49,1467.44]
["binance-futures","SOLUSDT",1770611329450,100.29,87.52,87.51,1624.04]
["binance-futures","SOLUSDT",1770611346806,1692.94,87.53,87.52,598.34]
["binance-futures","SOLUSDT",1770611420407,322.13,87.36,87.35,2581.4]
["binance-futures","SOLUSDT",1770611479135,234.35,87.24,87.23,1064.13]
["binance-futures","SOLUSDT",1770611531735,927.79,87.34,87.33,424.93]
["binance-futures","SOLUSDT",1770611556741,250.15,87.32,87.31,1498.69]
["binance-futures","SOLUSDT",1770611612551,1032.98,87.23,87.22,612.81]
["binance-futures","SOLUSDT",1770611675405,2328.59,87.25,87.24,553.45]
["binance-futures","SOLUSDT",1770611711346,804.1,87.26,87.25,840.75]
["binance-futures","SOLUSDT",1770611820584,27.94,87.14,87.13,1985.79]
["binance-futures","SOLUSDT",1770611838817,346.35,87.12,87.11,1918.52]
["binance-futures","SOLUSDT",1770611919583,538.51,87.11,87.1,583.86]
["binance-futures","SOLUSDT",1770611960279,437.83,86.99,86.98,1816.23]
["binance-futures","SOLUSDT",1770611977930,845.67,87.0,86.99,1287.87]
["binance-futures","SOLUSDT",1770612051471,1322.6,87.01,87.0,234.18]
["binance-futures","SOLUSDT",1770612096237,2736.32,87.04,87.03,367.5]
["binance-futures","SOLUSDT",1770612176909,442.3,87.05,87.04,1328.2]
["binance-futures","SOLUSDT",1770612212566,1188.84,87.03,87.02,350.91]
["binance-futures","SOLUSDT",1770612268576,35.45,87.04,87.03,1870.19]
["binance-futures","SOLUSDT",1770612333561,294.99,87.07,87.06,1192.6]
["binance-futures","SOLUSDT",1770612376398,723.3,87.11,87.1,984.16]
["binance-futures","SOLUSDT",1770612420805,1207.6,87.14,87.13,1261.3]
["binance-futures","SOLUSDT",1770612491052,304.7,86.98,86.97,1792.3]
["binance-futures","SOLUSDT",1770612566831,718.08,87.1,87.09,765.52]
["binance-futures","SOLUSDT",1770612639772,1187.58,86.99,86.98,598.33]
["binance-futures","SOLUSDT",1770612705485,813.13,86.97,86.96,682.78]
["binance-futures","SOLUSDT",1770612726762,999.47,87.01,87.0,33.31]
["binance-futures","SOLUSDT",1770612800118,30.41,86.95,86.94,2542.42]
["binance-futures","SOLUSDT",1770612869608,1629.65,86.95,86.94,701.01]
["binance-futures","SOLUSDT",1770612895910,1296.63,86.92,86.91,992.84]
["binance-futures","SOLUSDT",1770612959851,1888.49,86.98,86.97,331.08]
["binance-futures","SOLUSDT",1770613057370,852.86,87.12,87.11,369.1]
["binance-futures","SOLUSDT",1770613107025,1319.9,87.16,87.15,48.19]
["binance-futures","SOLUSDT",1770613174925,3128.13,87.08,87.07,633.18]
["binance-futures","SOLUSDT",1770613209051,1343.84,87.06,87.05,451.81]
["binance-futures","SOLUSDT",1770613253727,1658.74,87.02,87.01,42.26]
["binance-futures","SOLUSDT",1770613305673,943.95,86.91,86.9,478.46]
["binance-futures","SOLUSDT",1770613336180,1076.12,86.91,86.9,944.26]
["binance-futures","SOLUSDT",1770613374333,477.87,86.9,86.89,1231.95]
["binance-futures","SOLUSDT",1770613442785,342.66,86.89,86.88,2430.67]
["binance-futures","SOLUSDT",1770613469877,1024.55,86.92,86.91,460.12]
["binance-futures","SOLUSDT",1770613548711,884.74,87.1,87.09,1764.04]
["binance-futures","SOLUSDT",1770613568726,1118.8,87.09,87.08,768.05]
["binance-futures","SOLUSDT",1770613645947,1054.32,87.16,87.15,572.37]
["binance-futures","SOLUSDT",1770613692089,838.56,87.15,87.14,632.17]
["binance-futures","SOLUSDT",1770613699141,255.88,87.13,87.12,1389.09]
["binance-futures","SOLUSDT",1770613784695,497.06,87.08,87.07,729.37]
["binance-futures","SOLUSDT",1770613826633,699.17,87.05,87.04,443.65]
["binance-futures","SOLUSDT",1770613884670,1878.78,87.11,87.1,449.01]
["binance-futures","SOLUSDT",1770613936607,1426.06,87.01,87.0,1457.04]
["binance-futures","SOLUSDT",1770613981036,985.08,87.02,87.01,616.25]
["binance-futures","SOLUSDT",1770614043511,796.68,86.95,86.94,1034.55]
["binance-futures","SOLUSDT",1770614127352,322.48,86.95,86.94,1540.37]
["binance-futures","SOLUSDT",1770614195872,1017.37,87.0,86.99,993.74]
["binance-futures","SOLUSDT",1770614205356,1216.15,87.04,87.03,577.99]
["binance-futures","SOLUSDT",1770614310060,1923.25,87.03,87.02,134.08]
["binance-futures","SOLUSDT",1770614369650,1512.75,86.93,86.92,441.24]
["binance-futures","SOLUSDT",1770614390681,2185.99,86.88,86.87,504.15]
["binance-futures","SOLUSDT",1770614471514,898.31,86.99,86.98,1493.18]
["binance-futures","SOLUSDT",1770614524838,2727.08,86.99,86.98,93.39]
["binance-futures","SOLUSDT",1770614600828,294.72,87.01,87.0,2291.59]
["binance-futures","SOLUSDT",1770614628701,869.61,86.99,86.98,416.07]
["binance-futures","SOLUSDT",1770614673368,1410.45,87.03,87.02,197.36]
["binance-futures","SOLUSDT",1770614773578,1313.96,87.05,87.04,507.82]
["binance-futures","SOLUSDT",1770614818749,118.77,86.97,86.96,1172.65]
["binance-futures","SOLUSDT",1770614843173,557.16,87.02,87.01,2182.71]
["binance-futures","SOLUSDT",1770614955136,754.37,87.03,87.02,1561.73]
["binance-futures","SOLUSDT",1770615001278,51.63,87.08,87.07,2608.19]
["binance-futures","SOLUSDT",1770615070910,306.22,87.1,87.09,2115.95]
["binance-futures","SOLUSDT",1770615117843,1689.94,87.12,87.11,108.78]
["binance-futures","SOLUSDT",1770615143464,1130.08,87.1,87.09,39.28]
["binance-futures","SOLUSDT",1770615218543,717.66,87.06,87.05,1411.9]
["binance-futures","SOLUSDT",1770615260508,687.28,87.24,87.23,858.03]
["binance-futures","SOLUSDT",1770615298823,821.44,87.21,87.2,674.19]
["binance-futures","SOLUSDT",1770615347675,418.64,87.25,87.24,1365.59]
["binance-futures","SOLUSDT",1770615393902,467.7,87.28,87.27,916.79]
["binance-futures","SOLUSDT",1770615489097,590.41,87.3,87.29,1922.09]
["binance-futures","SOLUSDT",1770615552262,354.53,87.2,87.19,1085.43]
["binance-futures","SOLUSDT",1770615580548,1809.28,87.16,87.15,788.19]
["binance-futures","SOLUSDT",1770615627774,947.45,87.2,87.19,1879.78]
["binance-futures","SOLUSDT",1770615692020,515.66,87.12,87.11,686.5]
["binance-futures","SOLUSDT",1770615727289,1372.3,87.17,87.16,530.24]
["binance-futures","SOLUSDT",1770615785714,815.69,87.12,87.11,1806.84]
["binance-futures","SOLUSDT",1770615864868,705.0,87.15,87.14,927.12]
["binance-futures","SOLUSDT",1770615908379,146.57,87.11,87.1,3488.63]
["binance-futures","SOLUSDT",1770615999656,1469.13,86.97,86.96,1154.11]
["binance-futures","SOLUSDT",1770616024541,935.8,86.97,86.96,2052.13]
["binance-futures","SOLUSDT",1770616116878,30.89,87.06,87.05,2647.96]
["binance-futures","SOLUSDT",1770616154273,495.5,87.08,87.07,2366.43]
["binance-futures","SOLUSDT",1770616185597,2863.96,87.05,87.04,514.55]
["binance-futures","SOLUSDT",1770616289875,1056.3,87.12,87.11,1492.73]
["binance-futures","SOLUSDT",1770616328140,1309.1,87.21,87.2,807.33]
["binance-futures","SOLUSDT",1770616407300,1549.45,87.29,87.28,42.74]
["binance-futures","SOLUSDT",1770616450426,926.96,87.27,87.26,741.44]
["binance-futures","SOLUSDT",1770616500058,1707.77,87.24,87.23,78.52]
["binance-futures","SOLUSDT",1770616544801,1258.82,87.17,87.16,1117.47]
["binance-futures","SOLUSDT",1770616628798,1377.91,87.14,87.13,696.52]
["binance-futures","SOLUSDT",1770616718188,1862.28,87.15,87.14,460.4]
["binance-futures","SOLUSDT",1770616793514,2350.22,87.13,87.12,605.7]
["binance-futures","SOLUSDT",1770616817792,1015.32,87.08,87.07,1131.88]
["binance-futures","SOLUSDT",1770616861192,614.0,86.88,86.87,1664.68]
["binance-futures","SOLUSDT",1770616899184,2608.58,86.8,86.79,16.24]
["binance-futures","SOLUSDT",1770616918787,742.15,86.92,86.91,601.73]
["binance-futures","SOLUSDT",1770616965569,633.77,86.7,86.69,1038.85]
["binance-futures","SOLUSDT",1770617012606,387.92,86.62,86.61,1077.21]
["binance-futures","SOLUSDT",1770617073255,253.89,86.67,86.66,1559.04]
["binance-futures","SOLUSDT",1770617079247,872.26,86.67,86.66,776.6]
["binance-futures","SOLUSDT",1770617156927,970.78,86.63,86.62,249.12]
["binance-futures","SOLUSDT",1770617187031,373.71,86.49,86.48,1296.07]
["binance-futures","SOLUSDT",1770617234928,700.29,86.54,86.53,1405.37]
["binance-futures","SOLUSDT",1770617270509,546.29,86.57,86.56,1049.49]
["binance-futures","SOLUSDT",1770617301786,751.18,86.58,86.57,643.89]
["binance-futures","SOLUSDT",1770617366555,398.22,86.55,86.54,1009.88]
["binance-futures","SOLUSDT",1770617394647,853.48,86.58,86.57,847.48]
["binance-futures","SOLUSDT",1770617420471,374.94,86.51,86.5,1343.66]
["binance-futures","SOLUSDT",1770617480721,1111.24,86.69,86.68,755.71]
["binance-futures","SOLUSDT",1770617515203,1117.2,86.71,86.7,468.23]
["binance-futures","SOLUSDT",1770617601686,1122.36,86.63,86.62,313.63]
["binance-futures","SOLUSDT",1770617625500,1986.14,86.57,86.56,37.83]
["binance-futures","SOLUSDT",1770617672982,653.16,86.55,86.54,1179.09]
["binance-futures","SOLUSDT",1770617763599,1539.86,86.47,86.46,330.96]
["binance-futures","SOLUSDT",1770617816709,425.6,86.46,86.45,1126.47]
["binance-futures","SOLUSDT",1770617859814,816.99,86.5,86.49,1475.95]
["binance-futures","SOLUSDT",1770617890373,1349.57,86.44,86.43,419.98]
["binance-futures","SOLUSDT",1770617935136,2168.69,86.18,86.17,335.44]
["binance-futures","SOLUSDT",1770617968429,1597.19,86.16,86.15,562.38]
["binance-futures","SOLUSDT",1770617988823,436.68,86.15,86.14,1706.92]
["binance-futures","SOLUSDT",1770618034148,884.03,86.06,86.05,1003.01]
["binance-futures","SOLUSDT",1770618083603,375.76,86.01,86.0,1015.67]
["binance-futures","SOLUSDT",1770618126086,787.63,86.16,86.15,1180.01]
["binance-futures","SOLUSDT",1770618135584,1656.82,86.11,86.1,396.5]
["binance-futures","SOLUSDT",1770618187047,1375.3,86.09,86.08,493.36]
["binance-futures","SOLUSDT",1770618236906,1375.73,86.04,86.03,368.97]
["binance-futures","SOLUSDT",1770618277184,1609.66,86.04,86.03,819.32]
["binance-futures","SOLUSDT",1770618312929,1472.35,86.03,86.02,388.81]
["binance-futures","SOLUSDT",1770618363950,365.28,86.01,86.0,912.82]
["binance-futures","SOLUSDT",1770618409490,1232.05,85.99,85.98,761.86]
["binance-futures","SOLUSDT",1770618478227,367.92,86.04,86.03,905.45]
["binance-futures","SOLUSDT",1770618484200,72.88,86.07,86.06,1560.06]
["binance-futures","SOLUSDT",1770618530783,1384.67,86.06,86.05,244.66]
["binance-futures","SOLUSDT",1770618602869,1609.87,86.01,86.0,151.42]
["binance-futures","SOLUSDT",1770618658474,1658.85,86.02,86.01,70.51]
["binance-futures","SOLUSDT",1770618693485,532.45,86.12,86.11,1311.68]
["binance-futures","SOLUSDT",1770618712852,2320.39,86.13,86.12,499.37]
["binance-futures","SOLUSDT",1770618773200,1135.3,86.16,86.15,107.04]
["binance-futures","SOLUSDT",1770618813409,2609.93,86.12,86.11,463.01]
["binance-futures","SOLUSDT",1770618843970,333.67,86.09,86.08,682.82]
["binance-futures","SOLUSDT",1770618897437,1308.06,86.14,86.13,155.31]
["binance-futures","SOLUSDT",1770618948464,319.92,86.15,86.14,822.98]
["binance-futures","SOLUSDT",1770619028040,1337.8,86.22,86.21,143.62]
["binance-futures","SOLUSDT",1770619034515,734.48,86.24,86.23,1210.22]
["binance-futures","SOLUSDT",1770619085848,127.34,86.23,86.22,1251.94]
["binance-futures","SOLUSDT",1770619158400,531.6,86.37,86.36,1621.07]
["binance-futures","SOLUSDT",1770619211308,1520.84,86.26,86.25,220.19]
["binance-futures","SOLUSDT",1770619247444,1085.54,86.27,86.26,688.77]
["binance-futures","SOLUSDT",1770619286058,1224.02,86.21,86.2,323.12]
["binance-futures","SOLUSDT",1770619355255,487.34,86.36,86.35,1003.16]
["binance-futures","SOLUSDT",1770619420147,694.65,86.33,86.32,1166.54]
["binance-futures","SOLUSDT",1770619427909,1207.99,86.35,86.34,1047.44]
["binance-futures","SOLUSDT",1770619510742,578.82,86.24,86.23,1239.16]
["binance-futures","SOLUSDT",1770619568892,1072.32,86.32,86.31,757.25]
["binance-futures","SOLUSDT",1770619634852,405.27,86.29,86.28,1716.34]
["binance-futures","SOLUSDT",1770619693055,902.24,86.3,86.29,970.31]
["binance-futures","SOLUSDT",1770619723275,859.42,86.34,86.33,438.71]
["binance-futures","SOLUSDT",1770619789877,1193.57,86.31,86.3,752.33]
["binance-futures","SOLUSDT",1770619849324,1220.19,86.31,86.3,529.65]
["binance-futures","SOLUSDT",1770619874039,1112.72,86.31,86.3,1530.47]
["binance-futures","SOLUSDT",1770619948808,948.52,86.33,86.32,744.08]
["binance-futures","SOLUSDT",1770619996581,823.11,86.3,86.29,1040.77]
["binance-futures","SOLUSDT",1770620077708,455.12,86.34,86.33,863.79]
["binance-futures","SOLUSDT",1770620099543,271.92,86.38,86.37,904.77]
["binance-futures","SOLUSDT",1770620153384,880.27,86.37,86.36,6948.82]
["binance-futures","SOLUSDT",1770620209172,850.44,86.46,86.45,1034.9]
["binance-futures","SOLUSDT",1770620288797,562.79,86.42,86.41,1539.52]
["binance-futures","SOLUSDT",1770620298096,1638.51,86.42,86.41,138.51]
["binance-futures","SOLUSDT",1770620377401,882.41,86.44,86.43,1181.21]
["binance-futures","SOLUSDT",1770620428158,1128.29,86.26,86.25,507.74]
["binance-futures","SOLUSDT",1770620481087,1712.31,86.16,86.15,175.19]
["binance-futures","SOLUSDT",1770620494418,2024.71,86.13,86.12,1202.53]
["binance-futures","SOLUSDT",1770620541162,633.14,86.11,86.1,1009.87]
["binance-futures","SOLUSDT",1770620604486,657.04,86.09,86.08,3079.84]
["binance-futures","SOLUSDT",1770620666123,294.98,86.11,86.1,978.1]
["binance-futures","SOLUSDT",1770620671696,926.72,86.12,86.11,813.47]
["binance-futures","SOLUSDT",1770620762058,1032.48,86.1,86.09,500.32]
["binance-futures","SOLUSDT",1770620793225,32.22,86.18,86.17,1934.4]
["binance-futures","SOLUSDT",1770620843263,473.06,86.33,86.32,996.35]
["binance-futures","SOLUSDT",1770620887387,1347.46,86.25,86.24,149.17]
["binance-futures","SOLUSDT",1770620912947,1565.01,86.2,86.19,68.14]
["binance-futures","SOLUSDT",1770620976716,971.64,86.29,86.28,621.3]
["binance-futures","SOLUSDT",1770621045937,1482.85,86.4,86.39,638.37]
["binance-futures","SOLUSDT",1770621106257,1260.33,86.38,86.37,126.89]
["binance-futures","SOLUSDT",1770621119813,643.43,86.38,86.37,738.16]
["binance-futures","SOLUSDT",1770621193229,28.03,86.37,86.36,2169.97]
["binance-futures","SOLUSDT",1770621250249,837.94,86.48,86.47,586.16]
["binance-futures","SOLUSDT",1770621263158,3205.45,86.51,86.5,418.48]
["binance-futures","SOLUSDT",1770621322069,638.71,86.37,86.36,1478.89]
["binance-futures","SOLUSDT",1770621399274,641.95,86.38,86.37,1113.0]
["binance-futures","SOLUSDT",1770621460545,434.35,86.24,86.23,1101.52]
["binance-futures","SOLUSDT",1770621535647,892.77,86.28,86.27,267.66]
["binance-futures","SOLUSDT",1770621559486,643.6,86.42,86.41,1351.68]
["binance-futures","SOLUSDT",1770621619526,216.12,86.4,86.39,982.09]
["binance-futures","SOLUSDT",1770621689953,301.0,86.45,86.44,1110.41]
["binance-futures","SOLUSDT",1770621697056,511.5,86.39,86.38,843.8]
["binance-futures","SOLUSDT",1770621767730,259.46,86.34,86.33,1184.38]
["binance-futures","SOLUSDT",1770621841806,549.65,86.38,86.37,1384.49]
["binance-futures","SOLUSDT",1770621906473,1007.36,86.34,86.33,475.89]
["binance-futures","SOLUSDT",1770621928829,1159.63,86.36,86.35,318.06]
["binance-futures","SOLUSDT",1770621998908,1303.89,86.31,86.3,1172.79]
["binance-futures","SOLUSDT",1770622072720,329.28,86.3,86.29,1037.85]
["binance-futures","SOLUSDT",1770622132077,1104.2,86.34,86.33,804.37]
["binance-futures","SOLUSDT",1770622164330,1468.21,86.36,86.35,885.44]
["binance-futures","SOLUSDT",1770622229501,446.16,86.27,86.26,1043.97]
["binance-futures","SOLUSDT",1770622279183,1477.86,86.19,86.18,811.72]
["binance-futures","SOLUSDT",1770622357795,1633.46,86.23,86.22,648.65]
["binance-futures","SOLUSDT",1770622419126,1113.11,86.33,86.32,453.81]
["binance-futures","SOLUSDT",1770622429218,1119.9,86.31,86.3,861.16]
["binance-futures","SOLUSDT",1770622506380,484.96,86.21,86.2,843.02]
["binance-futures","SOLUSDT",1770622590599,898.28,86.22,86.21,619.32]
["binance-futures","SOLUSDT",1770622649047,594.65,86.16,86.15,1215.64]
["binance-futures","SOLUSDT",1770622664936,1556.0,86.11,86.1,676.85]
["binance-futures","SOLUSDT",1770622736479,50703.98,85.62,85.61,1776.73]
["binance-futures","SOLUSDT",1770622777028,3746.13,85.79,85.78,1166.53]
["binance-futures","SOLUSDT",1770622794378,682.7,85.78,85.77,209.82]
["binance-futures","SOLUSDT",1770622845482,892.61,85.79,85.78,674.35]
["binance-futures","SOLUSDT",1770622887786,1086.44,85.71,85.7,599.91]
["binance-futures","SOLUSDT",1770622940674,12.32,85.53,85.52,941.55]
["binance-futures","SOLUSDT",1770622955037,1050.87,85.51,85.5,725.74]
["binance-futures","SOLUSDT",1770622996450,92.33,85.54,85.53,1726.69]
["binance-futures","SOLUSDT",1770623051351,858.75,85.32,85.31,139.15]
["binance-futures","SOLUSDT",1770623067014,5826.49,85.35,85.34,560.48]
["binance-futures","SOLUSDT",1770623115564,1763.59,85.36,85.35,488.69]
["binance-futures","SOLUSDT",1770623165418,1422.5,85.41,85.4,95.18]
["binance-futures","SOLUSDT",1770623227026,2666.06,85.24,85.23,236.29]
["binance-futures","SOLUSDT",1770623264385,445.67,85.29,85.28,1847.43]
["binance-futures","SOLUSDT",1770623309154,2032.89,85.38,85.37,564.17]
["binance-futures","SOLUSDT",1770623335782,1528.44,85.27,85.26,1003.71]
["binance-futures","SOLUSDT",1770623375056,90.9,85.31,85.3,1885.17]
["binance-futures","SOLUSDT",1770623421299,1317.3,85.39,85.38,1550.63]
["binance-futures","SOLUSDT",1770623471548,1007.63,85.44,85.43,1397.42]
["binance-futures","SOLUSDT",1770623487207,1554.95,85.47,85.46,708.76]
["binance-futures","SOLUSDT",1770623537726,924.95,85.43,85.42,933.29]
["binance-futures","SOLUSDT",1770623598651,41.48,85.44,85.43,1569.12]
["binance-futures","SOLUSDT",1770623659256,787.23,85.42,85.41,811.43]
["binance-futures","SOLUSDT",1770623679826,78.99,85.47,85.46,2250.46]
["binance-futures","SOLUSDT",1770623735499,180.8,85.48,85.47,2185.1]
["binance-futures","SOLUSDT",1770623790068,269.54,85.47,85.46,1402.98]
["binance-futures","SOLUSDT",1770623812705,105.19,85.49,85.48,1406.26]
["binance-futures","SOLUSDT",1770623881260,1450.57,85.52,85.51,251.64]
["binance-futures","SOLUSDT",1770623935255,581.04,85.47,85.46,622.09]
["binance-futures","SOLUSDT",1770624005210,2822.16,85.4,85.39,564.3]
["binance-futures","SOLUSDT",1770624016569,1038.46,85.44,85.43,775.9]
["binance-futures","SOLUSDT",1770624068416,548.62,85.41,85.4,1315.1]
["binance-futures","SOLUSDT",1770624135367,625.62,85.41,85.4,3017.38]
["binance-futures","SOLUSDT",1770624176352,1246.58,85.31,85.3,1928.01]
["binance-futures","SOLUSDT",1770624193070,220.38,85.36,85.35,2024.96]
["binance-futures","SOLUSDT",1770624254005,3824.96,85.43,85.42,69.08]
["binance-futures","SOLUSDT",1770624300337,814.27,85.4,85.39,1166.4]
["binance-futures","SOLUSDT",1770624346677,591.09,85.28,85.27,1128.77]
["binance-futures","SOLUSDT",1770624372878,2733.31,85.27,85.26,684.23]
["binance-futures","SOLUSDT",1770624415585,778.66,85.26,85.25,1721.1]
["binance-futures","SOLUSDT",1770624460953,582.3,85.39,85.38,2014.16]
["binance-futures","SOLUSDT",1770624491429,797.92,85.43,85.42,1181.14]
["binance-futures","SOLUSDT",1770624533599,1801.85,85.44,85.43,648.76]
["binance-futures","SOLUSDT",1770624581277,1794.74,85.45,85.44,1045.57]
["binance-futures","SOLUSDT",1770624634922,981.59,85.46,85.45,119.36]
["binance-futures","SOLUSDT",1770624692678,1536.02,85.41,85.4,456.95]
["binance-futures","SOLUSDT",1770624742796,732.78,85.55,85.54,2293.85]
["binance-futures","SOLUSDT",1770624758221,460.57,85.39,85.38,1590.86]
["binance-futures","SOLUSDT",1770624816234,1764.31,85.39,85.38,666.86]
["binance-futures","SOLUSDT",1770624873874,1278.05,85.34,85.33,452.51]
["binance-futures","SOLUSDT",1770624899973,652.82,85.38,85.37,2124.35]
["binance-futures","SOLUSDT",1770624958518,823.45,85.36,85.35,879.15]
["binance-futures","SOLUSDT",1770625028238,1885.56,85.24,85.23,757.09]
["binance-futures","SOLUSDT",1770625079257,2061.17,84.93,84.92,697.16]
["binance-futures","SOLUSDT",1770625115544,1538.32,84.9,84.89,398.88]
["binance-futures","SOLUSDT",1770625130879,1110.89,84.87,84.86,411.31]
["binance-futures","SOLUSDT",1770625184257,913.67,84.9,84.89,566.1]
["binance-futures","SOLUSDT",1770625228785,1037.92,84.95,84.94,612.6]
["binance-futures","SOLUSDT",1770625274794,2291.76,84.82,84.81,1004.5]
["binance-futures","SOLUSDT",1770625293383,485.8,84.74,84.73,376.82]
["binance-futures","SOLUSDT",1770625329839,1353.65,84.88,84.87,78.88]
["binance-futures","SOLUSDT",1770625351632,786.53,84.8,84.79,315.68]
["binance-futures","SOLUSDT",1770625414579,760.97,84.97,84.96,914.87]
["binance-futures","SOLUSDT",1770625431900,698.11,84.99,84.98,967.06]
["binance-futures","SOLUSDT",1770625505492,1511.21,84.85,84.84,673.01]
["binance-futures","SOLUSDT",1770625537838,937.18,84.88,84.87,775.51]
["binance-futures","SOLUSDT",1770625587537,551.63,84.89,84.88,1765.12]
["binance-futures","SOLUSDT",1770625623102,2293.24,84.9,84.89,47.07]
["binance-futures","SOLUSDT",1770625652727,955.55,84.78,84.77,535.32]
["binance-futures","SOLUSDT",1770625697067,1084.88,84.68,84.67,1214.55]
["binance-futures","SOLUSDT",1770625710556,896.84,84.65,84.64,985.43]
["binance-futures","SOLUSDT",1770625754936,1097.44,84.67,84.66,959.1]
["binance-futures","SOLUSDT",1770625800758,2387.35,84.68,84.67,308.12]
["binance-futures","SOLUSDT",1770625858416,206.93,84.58,84.57,1755.1]
["binance-futures","SOLUSDT",1770625894003,132.02,84.42,84.41,1287.2]
["binance-futures","SOLUSDT",1770625898471,1153.31,84.43,84.42,529.09]
["binance-futures","SOLUSDT",1770625946869,639.85,84.1,84.09,2116.52]
["binance-futures","SOLUSDT",1770625977949,1312.06,84.06,84.05,339.13]
["binance-futures","SOLUSDT",1770625990720,741.26,84.18,84.17,1170.43]
["binance-futures","SOLUSDT",1770626034790,1014.33,83.86,83.85,832.03]
["binance-futures","SOLUSDT",1770626062490,702.2,84.0,83.99,884.89]
["binance-futures","SOLUSDT",1770626107062,1877.51,84.24,84.23,385.92]
["binance-futures","SOLUSDT",1770626122478,928.61,84.31,84.3,830.26]
["binance-futures","SOLUSDT",1770626149366,719.07,84.25,84.24,638.95]
["binance-futures","SOLUSDT",1770626196628,921.52,84.32,84.31,681.83]
["binance-futures","SOLUSDT",1770626217810,960.57,84.25,84.24,950.85]
["binance-futures","SOLUSDT",1770626253076,154.67,84.28,84.27,1359.7]
["binance-futures","SOLUSDT",1770626295471,1750.17,84.47,84.46,269.5]
["binance-futures","SOLUSDT",1770626355600,787.15,84.35,84.34,2083.25]
["binance-futures","SOLUSDT",1770626387274,745.49,84.48,84.47,1299.9]
["binance-futures","SOLUSDT",1770626429527,1325.57,84.48,84.47,941.39]
["binance-futures","SOLUSDT",1770626439582,2701.0,84.44,84.43,211.43]
["binance-futures","SOLUSDT",1770626490335,457.01,84.37,84.36,1234.61]
["binance-futures","SOLUSDT",1770626526408,1378.39,84.47,84.46,603.58]
["binance-futures","SOLUSDT",1770626549961,759.66,84.44,84.43,1138.24]
["binance-futures","SOLUSDT",1770626593418,567.62,84.48,84.47,1010.7]
["binance-futures","SOLUSDT",1770626637538,45.73,84.45,84.44,2728.22]
["binance-futures","SOLUSDT",1770626699151,521.52,84.49,84.48,1167.06]
["binance-futures","SOLUSDT",1770626741884,225.85,84.52,84.51,1634.89]
["binance-futures","SOLUSDT",1770626766043,1491.1,84.6,84.59,674.56]
["binance-futures","SOLUSDT",1770626802268,772.0,84.6,84.59,947.9]
["binance-futures","SOLUSDT",1770626844443,654.53,84.51,84.5,1215.57]
["binance-futures","SOLUSDT",1770626872404,1323.44,84.54,84.53,786.58]
["binance-futures","SOLUSDT",1770626906478,1132.88,84.53,84.52,1406.9]
["binance-futures","SOLUSDT",1770626954117,560.16,84.52,84.51,1333.18]
["binance-futures","SOLUSDT",1770626987299,934.25,84.52,84.51,830.84]
["binance-futures","SOLUSDT",1770627069665,1253.98,84.49,84.48,345.81]
["binance-futures","SOLUSDT",1770627087501,1235.04,84.45,84.44,671.91]
["binance-futures","SOLUSDT",1770627152814,545.62,84.33,84.32,2373.16]
["binance-futures","SOLUSDT",1770627181097,1702.7,84.39,84.38,300.13]
["binance-futures","SOLUSDT",1770627244685,1221.29,84.46,84.45,327.0]
["binance-futures","SOLUSDT",1770627276463,1441.98,84.45,84.44,823.82]
["binance-futures","SOLUSDT",1770627317841,1212.17,84.5,84.49,912.44]
["binance-futures","SOLUSDT",1770627363533,1869.92,84.69,84.68,698.72]
["binance-futures","SOLUSDT",1770627394625,1810.03,84.72,84.71,1260.6]
["binance-futures","SOLUSDT",1770627430022,155.34,84.65,84.64,1653.8]
["binance-futures","SOLUSDT",1770627485349,2234.45,84.55,84.54,340.58]
["binance-futures","SOLUSDT",1770627523265,856.95,84.53,84.52,772.37]
["binance-futures","SOLUSDT",1770627600529,80.21,84.5,84.49,1664.49]
["binance-futures","SOLUSDT",1770627605370,848.19,84.55,84.54,795.72]
["binance-futures","SOLUSDT",1770627662166,495.05,84.62,84.61,1163.26]
["binance-futures","SOLUSDT",1770627708167,1119.46,84.64,84.63,768.33]
["binance-futures","SOLUSDT",1770627757163,413.41,84.69,84.68,706.28]
["binance-futures","SOLUSDT",1770627780196,1762.84,84.73,84.72,763.95]
["binance-futures","SOLUSDT",1770627820677,661.32,84.66,84.65,680.02]
["binance-futures","SOLUSDT",1770627854051,1500.41,84.65,84.64,181.26]
["binance-futures","SOLUSDT",1770627935305,960.13,84.66,84.65,1069.26]
["binance-futures","SOLUSDT",1770627942078,1077.86,84.66,84.65,1226.78]
["binance-futures","SOLUSDT",1770628019388,1032.29,84.62,84.61,668.2]
["binance-futures","SOLUSDT",1770628049544,763.46,84.79,84.78,810.48]
["binance-futures","SOLUSDT",1770628095164,796.05,84.76,84.75,841.48]
["binance-futures","SOLUSDT",1770628134730,1227.79,84.78,84.77,1190.15]
["binance-futures","SOLUSDT",1770628163317,978.56,84.83,84.82,510.26]
["binance-futures","SOLUSDT",1770628224318,653.28,84.66,84.65,621.69]
["binance-futures","SOLUSDT",1770628254576,936.43,84.66,84.65,971.47]
["binance-futures","SOLUSDT",1770628282994,587.63,84.61,84.6,1422.58]
["binance-futures","SOLUSDT",1770628345953,2946.81,84.71,84.7,117.14]
["binance-futures","SOLUSDT",1770628385606,848.38,84.71,84.7,709.01]
["binance-futures","SOLUSDT",1770628462409,1039.93,84.67,84.66,1155.29]
["binance-futures","SOLUSDT",1770628481323,1105.55,84.59,84.58,1323.26]
["binance-futures","SOLUSDT",1770628515326,719.14,84.54,84.53,1165.77]
["binance-futures","SOLUSDT",1770628591116,1171.56,84.44,84.43,1051.58]
["binance-futures","SOLUSDT",1770628633841,1312.87,84.36,84.35,613.55]
["binance-futures","SOLUSDT",1770628674701,1882.04,84.43,84.42,475.1]
["binance-futures","SOLUSDT",1770628700803,668.52,84.42,84.41,1419.79]
["binance-futures","SOLUSDT",1770628750935,302.65,84.31,84.3,2479.3]
["binance-futures","SOLUSDT",1770628774912,2277.87,84.37,84.36,371.93]
["binance-futures","SOLUSDT",1770628820382,163.04,84.45,84.44,1977.79]
["binance-futures","SOLUSDT",1770628869532,929.5,84.37,84.36,920.59]
["binance-futures","SOLUSDT",1770628945157,2115.22,84.34,84.33,39.82]
["binance-futures","SOLUSDT",1770628983267,1574.7,84.32,84.31,828.99]
["binance-futures","SOLUSDT",1770629033765,908.75,84.37,84.36,1518.58]
["binance-futures","SOLUSDT",1770629070471,1041.27,84.33,84.32,1386.43]
["binance-futures","SOLUSDT",1770629110735,1463.36,84.47,84.46,384.09]
["binance-futures","SOLUSDT",1770629172696,2260.33,84.47,84.46,27.34]
["binance-futures","SOLUSDT",1770629198996,1484.31,84.48,84.47,273.67]
["binance-futures","SOLUSDT",1770629235882,2587.1,84.53,84.52,678.94]
["binance-futures","SOLUSDT",1770629281179,1684.0,84.59,84.58,451.25]
["binance-futures","SOLUSDT",1770629356254,329.72,84.54,84.53,1931.38]
["binance-futures","SOLUSDT",1770629381103,975.51,84.54,84.53,742.84]
["binance-futures","SOLUSDT",1770629423447,932.76,84.49,84.48,1854.2]
["binance-futures","SOLUSDT",1770629496305,47.74,84.53,84.52,1248.16]
["binance-futures","SOLUSDT",1770629572394,1488.4,84.49,84.48,624.47]
["binance-futures","SOLUSDT",1770629613236,3400.97,84.36,84.35,346.83]
["binance-futures","SOLUSDT",1770629628862,513.09,84.31,84.3,1124.77]
["binance-futures","SOLUSDT",1770629694291,272.27,84.4,84.39,1177.06]
["binance-futures","SOLUSDT",1770629739885,1347.88,84.44,84.43,768.98]
["binance-futures","SOLUSDT",1770629766899,1981.73,84.37,84.36,730.17]
["binance-futures","SOLUSDT",1770629826278,6.62,84.47,84.46,2819.3]
["binance-futures","SOLUSDT",1770629879448,902.76,84.31,84.3,820.34]
["binance-futures","SOLUSDT",1770629936220,684.16,84.13,84.12,824.53]
["binance-futures","SOLUSDT",1770629942010,839.52,84.17,84.16,747.19]
["binance-futures","SOLUSDT",1770629986191,696.83,84.09,84.08,1967.58]
["binance-futures","SOLUSDT",1770630039911,771.29,84.07,84.06,1458.15]
["binance-futures","SOLUSDT",1770630083520,397.46,84.02,84.01,1626.85]
["binance-futures","SOLUSDT",1770630113491,127.96,84.04,84.03,1306.52]
["binance-futures","SOLUSDT",1770630144324,674.62,84.07,84.06,2888.43]
["binance-futures","SOLUSDT",1770630192036,473.69,84.09,84.08,1266.62]
["binance-futures","SOLUSDT",1770630226064,702.71,83.99,83.98,1275.09]
["binance-futures","SOLUSDT",1770630254161,1930.71,84.06,84.05,205.87]
["binance-futures","SOLUSDT",1770630317423,280.74,83.99,83.98,1401.56]
["binance-futures","SOLUSDT",1770630348867,2212.88,83.99,83.98,552.06]
["binance-futures","SOLUSDT",1770630416373,986.35,84.14,84.13,1475.63]
["binance-futures","SOLUSDT",1770630433525,933.36,84.08,84.07,710.09]
["binance-futures","SOLUSDT",1770630512660,951.38,84.14,84.13,1133.57]
["binance-futures","SOLUSDT",1770630541189,2588.13,84.11,84.1,120.93]
["binance-futures","SOLUSDT",1770630594548,240.0,84.1,84.09,1158.83]
["binance-futures","SOLUSDT",1770630612357,253.85,84.08,84.07,1519.6]
["binance-futures","SOLUSDT",1770630667551,1444.66,83.94,83.93,1232.61]
["binance-futures","SOLUSDT",1770630705597,635.5,83.94,83.93,951.91]
["binance-futures","SOLUSDT",1770630765258,426.05,84.01,84.0,3048.64]
["binance-futures","SOLUSDT",1770630784381,400.67,84.02,84.01,1395.47]
["binance-futures","SOLUSDT",1770630828831,867.75,84.04,84.03,682.69]
["binance-futures","SOLUSDT",1770630882128,216.82,84.09,84.08,1940.88]
["binance-futures","SOLUSDT",1770630942305,2150.99,84.09,84.08,409.13]
["binance-futures","SOLUSDT",1770630948913,52.46,84.0,83.99,1403.94]
["binance-futures","SOLUSDT",1770631003776,1379.47,84.17,84.16,687.96]
["binance-futures","SOLUSDT",1770631049616,2219.16,84.19,84.18,681.46]
["binance-futures","SOLUSDT",1770631108549,2561.02,84.19,84.18,873.82]
["binance-futures","SOLUSDT",1770631124568,415.88,84.19,84.18,1338.85]
["binance-futures","SOLUSDT",1770631177586,763.47,84.23,84.22,1154.58]
["binance-futures","SOLUSDT",1770631216081,703.25,84.28,84.27,1765.97]
["binance-futures","SOLUSDT",1770631288959,658.86,84.12,84.11,1320.16]
["binance-futures","SOLUSDT",1770631333808,770.06,84.17,84.16,656.43]
["binance-futures","SOLUSDT",1770631371881,1178.55,84.21,84.2,881.38]
["binance-futures","SOLUSDT",1770631398148,1057.32,84.26,84.25,563.64]
["binance-futures","SOLUSDT",1770631448178,1030.69,84.16,84.15,1029.09]
["binance-futures","SOLUSDT",1770631493634,663.81,84.07,84.06,1385.79]
["binance-futures","SOLUSDT",1770631514682,1093.82,84.04,84.03,738.39]
["binance-futures","SOLUSDT",1770631569463,994.95,84.05,84.04,826.61]
["binance-futures","SOLUSDT",1770631607085,509.96,84.07,84.06,1257.09]
["binance-futures","SOLUSDT",1770631664945,1240.68,84.18,84.17,1673.12]
["binance-futures","SOLUSDT",1770631681719,57.63,84.21,84.2,1209.02]
["binance-futures","SOLUSDT",1770631722063,3876.44,84.21,84.2,561.96]
["binance-futures","SOLUSDT",1770631790781,758.88,84.29,84.28,1149.71]
["binance-futures","SOLUSDT",1770631798071,63.54,84.28,84.27,1362.16]
["binance-futures","SOLUSDT",1770631839807,1504.0,84.4,84.39,510.23]
["binance-futures","SOLUSDT",1770631907016,1114.8,84.34,84.33,466.79]
["binance-futures","SOLUSDT",1770631960644,277.9,84.32,84.31,988.12]
["binance-futures","SOLUSDT",1770632015816,727.29,84.34,84.33,852.11]
["binance-futures","SOLUSDT",1770632036467,541.93,84.3,84.29,950.82]
["binance-futures","SOLUSDT",1770632091213,1414.05,84.16,84.15,641.4]
["binance-futures","SOLUSDT",1770632139627,647.66,83.92,83.91,775.12]
["binance-futures","SOLUSDT",1770632145148,372.4,83.84,83.83,1004.29]
["binance-futures","SOLUSDT",1770632189448,686.74,83.84,83.83,753.06]
["binance-futures","SOLUSDT",1770632231483,15.14,83.76,83.75,944.27]
["binance-futures","SOLUSDT",1770632273078,1360.74,83.7,83.69,1140.43]
["binance-futures","SOLUSDT",1770632287678,1368.58,83.74,83.73,1063.0]
["binance-futures","SOLUSDT",1770632327788,175.51,83.76,83.75,1610.91]
["binance-futures","SOLUSDT",1770632373410,641.61,83.8,83.79,751.17]
["binance-futures","SOLUSDT",1770632413570,652.37,83.8,83.79,933.25]
["binance-futures","SOLUSDT",1770632434210,5237.84,83.84,83.83,1590.15]
["binance-futures","SOLUSDT",1770632480057,422.52,83.8,83.79,1266.85]
["binance-futures","SOLUSDT",1770632530725,1984.3,83.79,83.78,822.59]
["binance-futures","SOLUSDT",1770632585225,571.57,83.75,83.74,2057.95]
["binance-futures","SOLUSDT",1770632601060,622.86,83.77,83.76,2065.87]
["binance-futures","SOLUSDT",1770632637173,1843.83,83.73,83.72,342.29]
["binance-futures","SOLUSDT",1770632686565,1365.78,83.72,83.71,1915.45]
["binance-futures","SOLUSDT",1770632740443,1266.67,83.78,83.77,275.91]
["binance-futures","SOLUSDT",1770632783568,1063.09,83.68,83.67,497.97]
["binance-futures","SOLUSDT",1770632792243,754.18,83.71,83.7,850.92]
["binance-futures","SOLUSDT",1770632843178,22.4,83.71,83.7,1384.09]
["binance-futures","SOLUSDT",1770632886906,1168.37,83.71,83.7,53.22]
["binance-futures","SOLUSDT",1770632904236,515.2,83.72,83.71,1182.72]
["binance-futures","SOLUSDT",1770632947484,1382.67,83.59,83.58,1201.86]
["binance-futures","SOLUSDT",1770632993797,623.32,83.69,83.68,1769.21]
["binance-futures","SOLUSDT",1770633046740,578.93,83.72,83.71,1321.3]
["binance-futures","SOLUSDT",1770633091681,591.07,83.65,83.64,2204.65]
["binance-futures","SOLUSDT",1770633102541,829.03,83.62,83.61,1502.23]
["binance-futures","SOLUSDT",1770633142663,1412.49,83.41,83.4,1962.35]
["binance-futures","SOLUSDT",1770633189593,696.79,83.3,83.29,909.51]
["binance-futures","SOLUSDT",1770633192758,183.39,83.31,83.3,1729.19]
["binance-futures","SOLUSDT",1770633231788,1623.65,83.37,83.36,716.21]
["binance-futures","SOLUSDT",1770633285639,1320.41,83.22,83.21,650.39]
["binance-futures","SOLUSDT",1770633318130,187.95,83.31,83.3,2577.66]
["binance-futures","SOLUSDT",1770633360669,2130.31,83.25,83.24,25.49]
["binance-futures","SOLUSDT",1770633365372,895.43,83.3,83.29,1875.56]
["binance-futures","SOLUSDT",1770633413390,341.62,83.07,83.06,1774.29]
["binance-futures","SOLUSDT",1770633449954,1248.38,83.09,83.08,1231.73]
["binance-futures","SOLUSDT",1770633490422,2739.38,83.34,83.33,492.72]
["binance-futures","SOLUSDT",1770633501062,347.23,83.27,83.26,1482.17]
["binance-futures","SOLUSDT",1770633541312,946.89,83.18,83.17,1108.51]
["binance-futures","SOLUSDT",1770633589506,1590.57,83.23,83.22,333.91]
["binance-futures","SOLUSDT",1770633636179,1419.86,83.23,83.22,431.14]
["binance-futures","SOLUSDT",1770633652479,997.61,83.16,83.15,999.46]
["binance-futures","SOLUSDT",1770633692415,96.49,83.06,83.05,1180.3]
["binance-futures","SOLUSDT",1770633728737,1730.23,82.9,82.89,564.75]
["binance-futures","SOLUSDT",1770633741678,2273.57,82.9,82.89,22.62]
["binance-futures","SOLUSDT",1770633784198,936.76,82.89,82.88,766.27]
["binance-futures","SOLUSDT",1770633828846,2091.77,82.97,82.96,700.06]
["binance-futures","SOLUSDT",1770633869388,1567.13,83.0,82.99,1121.27]
["binance-futures","SOLUSDT",1770633880240,2538.02,82.97,82.96,1517.09]
["binance-futures","SOLUSDT",1770633924441,389.87,82.99,82.98,2168.86]
["binance-futures","SOLUSDT",1770633966398,2467.42,83.11,83.1,303.36]
["binance-futures","SOLUSDT",1770634015461,402.65,83.2,83.19,2241.41]
["binance-futures","SOLUSDT",1770634019850,972.45,83.24,83.23,2154.62]
["binance-futures","SOLUSDT",1770634059357,616.99,82.98,82.97,1287.64]
["binance-futures","SOLUSDT",1770634097100,1374.02,82.92,82.91,346.79]
["binance-futures","SOLUSDT",1770634151550,740.73,82.99,82.98,1092.58]
["binance-futures","SOLUSDT",1770634193901,561.55,82.89,82.88,1167.27]
["binance-futures","SOLUSDT",1770634235239,1186.83,83.07,83.06,670.98]
["binance-futures","SOLUSDT",1770634252221,149.2,83.2,83.19,1056.29]
["binance-futures","SOLUSDT",1770634279304,1374.44,83.18,83.17,479.02]
["binance-futures","SOLUSDT",1770634349657,527.89,83.24,83.23,1357.3]
["binance-futures","SOLUSDT",1770634355004,962.16,83.27,83.26,918.2]
["binance-futures","SOLUSDT",1770634404601,9.34,83.27,83.26,1298.05]
["binance-futures","SOLUSDT",1770634453057,916.9,83.18,83.17,566.14]
["binance-futures","SOLUSDT",1770634503548,882.42,83.23,83.22,1399.9]
["binance-futures","SOLUSDT",1770634520421,91.92,83.27,83.26,1068.86]
["binance-futures","SOLUSDT",1770634569397,518.49,83.28,83.27,1157.17]
["binance-futures","SOLUSDT",1770634631390,253.2,83.22,83.21,743.89]
["binance-futures","SOLUSDT",1770634644329,393.1,83.24,83.23,749.89]
["binance-futures","SOLUSDT",1770634692177,1252.68,83.24,83.23,839.57]
["binance-futures","SOLUSDT",1770634757757,1321.54,83.2,83.19,24.28]
["binance-futures","SOLUSDT",1770634818422,443.64,83.35,83.34,2102.32]
["binance-futures","SOLUSDT",1770634853433,952.12,83.33,83.32,1038.83]
["binance-futures","SOLUSDT",1770634869552,503.41,83.3,83.29,1434.8]
["binance-futures","SOLUSDT",1770634918783,1405.17,83.55,83.54,926.47]
["binance-futures","SOLUSDT",1770634957441,514.53,83.47,83.46,1717.22]
["binance-futures","SOLUSDT",1770635002672,558.16,83.39,83.38,1205.38]
["binance-futures","SOLUSDT",1770635022851,789.72,83.44,83.43,677.55]
["binance-futures","SOLUSDT",1770635057047,543.99,83.56,83.55,606.82]
["binance-futures","SOLUSDT",1770635101185,313.23,83.55,83.54,1344.7]
["binance-futures","SOLUSDT",1770635145113,1539.77,83.59,83.58,158.49]
["binance-futures","SOLUSDT",1770635163129,1086.57,83.56,83.55,514.19]
["binance-futures","SOLUSDT",1770635209873,775.81,83.48,83.47,846.64]
["binance-futures","SOLUSDT",1770635262765,712.75,83.52,83.51,1136.77]
["binance-futures","SOLUSDT",1770635319428,1141.85,83.4,83.39,1118.75]
["binance-futures","SOLUSDT",1770635325434,909.2,83.43,83.42,835.23]
["binance-futures","SOLUSDT",1770635378054,571.35,83.52,83.51,1237.94]
["binance-futures","SOLUSDT",1770635432344,771.98,83.39,83.38,785.66]
["binance-futures","SOLUSDT",1770635450025,685.93,83.39,83.38,615.81]
["binance-futures","SOLUSDT",1770635501338,428.99,83.41,83.4,2013.79]
["binance-futures","SOLUSDT",1770635552621,1034.35,83.42,83.41,586.69]
["binance-futures","SOLUSDT",1770635614627,2083.89,83.37,83.36,291.38]
["binance-futures","SOLUSDT",1770635665352,1150.17,83.34,83.33,624.53]
["binance-futures","SOLUSDT",1770635671208,1281.65,83.29,83.28,589.05]
["binance-futures","SOLUSDT",1770635734901,937.57,83.26,83.25,1131.05]
["binance-futures","SOLUSDT",1770635775702,485.36,83.35,83.34,923.16]
["binance-futures","SOLUSDT",1770635794205,1023.78,83.42,83.41,412.02]
["binance-futures","SOLUSDT",1770635855769,365.17,83.35,83.34,958.45]
["binance-futures","SOLUSDT",1770635891331,757.86,83.46,83.45,979.62]
["binance-futures","SOLUSDT",1770635953533,765.47,83.24,83.23,1099.66]
["binance-futures","SOLUSDT",1770635976467,785.98,83.23,83.22,830.84]
["binance-futures","SOLUSDT",1770636023589,611.67,83.21,83.2,993.85]
["binance-futures","SOLUSDT",1770636073173,928.65,83.34,83.33,600.97]
["binance-futures","SOLUSDT",1770636097748,609.14,83.39,83.38,1241.0]
["binance-futures","SOLUSDT",1770636183751,1659.65,83.47,83.46,988.25]
["binance-futures","SOLUSDT",1770636189664,2061.66,83.44,83.43,405.07]
["binance-futures","SOLUSDT",1770636275690,195.11,83.43,83.42,1055.4]
["binance-futures","SOLUSDT",1770636316406,8001.04,83.46,83.45,1431.65]
["binance-futures","SOLUSDT",1770636372681,1489.23,83.53,83.52,736.24]
["binance-futures","SOLUSDT",1770636386355,292.82,83.52,83.51,2194.73]
["binance-futures","SOLUSDT",1770636451301,456.59,83.53,83.52,931.81]
["binance-futures","SOLUSDT",1770636509295,351.72,83.55,83.54,1946.76]
["binance-futures","SOLUSDT",1770636585001,1355.02,83.47,83.46,356.73]
["binance-futures","SOLUSDT",1770636595400,345.38,83.44,83.43,524.97]
["binance-futures","SOLUSDT",1770636648307,879.96,83.61,83.6,966.91]
["binance-futures","SOLUSDT",1770636713981,687.11,83.46,83.45,980.93]
["binance-futures","SOLUSDT",1770636758385,873.89,83.39,83.38,1074.48]
["binance-futures","SOLUSDT",1770636779848,202.14,83.38,83.37,1262.36]
["binance-futures","SOLUSDT",1770636842233,636.8,83.33,83.32,663.98]
["binance-futures","SOLUSDT",1770636887886,868.17,83.41,83.4,793.72]
["binance-futures","SOLUSDT",1770636923683,643.02,83.42,83.41,1049.04]
["binance-futures","SOLUSDT",1770636969224,42.28,83.46,83.45,1944.72]
["binance-futures","SOLUSDT",1770637038781,1040.67,83.42,83.41,513.66]
["binance-futures","SOLUSDT",1770637068917,920.56,83.39,83.38,907.73]
["binance-futures","SOLUSDT",1770637156912,1351.91,83.5,83.49,55.7]
["binance-futures","SOLUSDT",1770637178671,30.04,83.48,83.47,4303.81]
["binance-futures","SOLUSDT",1770637255768,1192.37,83.54,83.53,785.0]
["binance-futures","SOLUSDT",1770637287487,623.53,83.61,83.6,1107.74]
["binance-futures","SOLUSDT",1770637356972,596.91,83.55,83.54,1556.35]
["binance-futures","SOLUSDT",1770637391053,1481.32,83.58,83.57,344.72]
["binance-futures","SOLUSDT",1770637438593,1630.41,83.51,83.5,605.94]
["binance-futures","SOLUSDT",1770637495448,1104.1,83.51,83.5,344.38]
["binance-futures","SOLUSDT",1770637532914,903.58,83.48,83.47,1482.55]
["binance-futures","SOLUSDT",1770637567371,2169.09,83.41,83.4,470.42]
["binance-futures","SOLUSDT",1770637620376,500.64,83.34,83.33,2133.96]
["binance-futures","SOLUSDT",1770637684965,1466.03,83.34,83.33,757.47]
["binance-futures","SOLUSDT",1770637742771,376.75,83.4,83.39,1315.87]
["binance-futures","SOLUSDT",1770637749405,3407.75,83.36,83.35,146.42]
["binance-futures","SOLUSDT",1770637822531,1358.29,83.35,83.34,715.07]
["binance-futures","SOLUSDT",1770637876175,1084.07,83.37,83.36,592.58]
["binance-futures","SOLUSDT",1770637939399,773.62,83.32,83.31,1113.38]
["binance-futures","SOLUSDT",1770637965684,1587.85,83.26,83.25,255.51]
["binance-futures","SOLUSDT",1770638007528,376.06,83.29,83.28,1628.19]
["binance-futures","SOLUSDT",1770638078157,340.31,83.43,83.42,1352.59]
["binance-futures","SOLUSDT",1770638096732,537.87,83.39,83.38,1891.77]
["binance-futures","SOLUSDT",1770638142700,1148.12,83.36,83.35,795.41]
["binance-futures","SOLUSDT",1770638217787,1051.38,83.39,83.38,1004.87]
["binance-futures","SOLUSDT",1770638304978,1876.75,83.37,83.36,81.39]
["binance-futures","SOLUSDT",1770638348541,538.28,83.37,83.36,1345.71]
["binance-futures","SOLUSDT",1770638367671,1482.03,83.4,83.39,367.28]
["binance-futures","SOLUSDT",1770638444979,955.66,83.48,83.47,1341.29]
["binance-futures","SOLUSDT",1770638487771,390.82,83.46,83.45,1385.77]
["binance-futures","SOLUSDT",1770638517179,1074.06,83.51,83.5,518.19]
["binance-futures","SOLUSDT",1770638539215,599.35,83.5,83.49,1127.66]
["binance-futures","SOLUSDT",1770638593042,934.2,83.58,83.57,1001.77]
["binance-futures","SOLUSDT",1770638627481,669.29,83.63,83.62,974.62]
["binance-futures","SOLUSDT",1770638692670,619.12,83.73,83.72,1710.72]
["binance-futures","SOLUSDT",1770638697861,1813.1,83.7,83.69,352.16]
["binance-futures","SOLUSDT",1770638731394,446.84,83.65,83.64,2686.22]
["binance-futures","SOLUSDT",1770638794811,70.31,83.62,83.61,1402.52]
["binance-futures","SOLUSDT",1770638840837,94.28,83.7,83.69,2197.79]
["binance-futures","SOLUSDT",1770638880511,76.41,83.75,83.74,2055.39]
["binance-futures","SOLUSDT",1770638901610,779.75,83.84,83.83,554.53]
["binance-futures","SOLUSDT",1770638945177,1219.58,83.69,83.68,1007.36]
["binance-futures","SOLUSDT",1770638969838,668.37,83.72,83.71,3565.58]
["binance-futures","SOLUSDT",1770639004934,1970.5,83.78,83.77,81.94]
["binance-futures","SOLUSDT",1770639050292,1857.01,83.81,83.8,431.66]
["binance-futures","SOLUSDT",1770639121437,1453.56,83.83,83.82,978.94]
["binance-futures","SOLUSDT",1770639157336,625.74,83.9,83.89,1387.1]
["binance-futures","SOLUSDT",1770639171762,598.36,83.91,83.9,1168.61]
["binance-futures","SOLUSDT",1770639228817,1172.13,83.92,83.91,522.35]
["binance-futures","SOLUSDT",1770639260167,923.5,83.95,83.94,631.96]
["binance-futures","SOLUSDT",1770639316812,673.98,83.83,83.82,660.9]
["binance-futures","SOLUSDT",1770639340829,161.17,83.81,83.8,2656.02]
["binance-futures","SOLUSDT",1770639371511,987.11,83.8,83.79,725.11]
["binance-futures","SOLUSDT",1770639438501,682.04,83.81,83.8,2290.59]
["binance-futures","SOLUSDT",1770639469367,1304.64,83.76,83.75,408.4]
["binance-futures","SOLUSDT",1770639503511,154.35,83.73,83.72,1655.52]
["binance-futures","SOLUSDT",1770639557670,472.71,83.77,83.76,1216.6]
["binance-futures","SOLUSDT",1770639595236,2119.96,83.79,83.78,312.48]
["binance-futures","SOLUSDT",1770639683675,1485.43,83.74,83.73,470.21]
["binance-futures","SOLUSDT",1770639690473,627.97,83.73,83.72,673.31]
["binance-futures","SOLUSDT",1770639785938,745.55,83.79,83.78,1268.17]
["binance-futures","SOLUSDT",1770639819955,1218.0,83.79,83.78,1674.8]
["binance-futures","SOLUSDT",1770639873471,1822.39,83.79,83.78,403.76]
["binance-futures","SOLUSDT",1770639902935,484.74,83.77,83.76,722.55]
["binance-futures","SOLUSDT",1770639964832,1545.74,83.77,83.76,190.5]
["binance-futures","SOLUSDT",1770640017849,1039.45,83.74,83.73,1322.53]
["binance-futures","SOLUSDT",1770640096924,58.86,83.71,83.7,1406.34]
["binance-futures","SOLUSDT",1770640105093,1056.64,83.7,83.69,3580.99]
["binance-futures","SOLUSDT",1770640199227,680.87,83.78,83.77,998.6]
["binance-futures","SOLUSDT",1770640247244,2094.13,83.76,83.75,769.76]
["binance-futures","SOLUSDT",1770640299721,342.55,83.87,83.86,1048.52]
["binance-futures","SOLUSDT",1770640335318,132.95,83.86,83.85,1593.96]
["binance-futures","SOLUSDT",1770640372101,365.99,83.89,83.88,1300.43]
["binance-futures","SOLUSDT",1770640435153,1667.46,83.78,83.77,918.22]
["binance-futures","SOLUSDT",1770640481958,437.71,83.8,83.79,1849.84]
["binance-futures","SOLUSDT",1770640519909,467.96,83.88,83.87,1075.97]
["binance-futures","SOLUSDT",1770640578241,427.88,84.03,84.02,2029.72]
["binance-futures","SOLUSDT",1770640609713,1250.59,83.97,83.96,1192.21]
["binance-futures","SOLUSDT",1770640687013,841.61,84.01,84.0,3421.49]
["binance-futures","SOLUSDT",1770640710211,745.67,84.03,84.02,3247.82]
["binance-futures","SOLUSDT",1770640794390,60.37,84.1,84.09,1396.78]
["binance-futures","SOLUSDT",1770640815502,1648.44,84.1,84.09,655.77]
["binance-futures","SOLUSDT",1770640874778,470.71,84.25,84.24,942.6]
["binance-futures","SOLUSDT",1770640908177,345.43,84.27,84.26,1900.21]
["binance-futures","SOLUSDT",1770640935303,521.3,84.32,84.31,1534.0]
["binance-futures","SOLUSDT",1770640981469,1777.66,84.27,84.26,202.65]
["binance-futures","SOLUSDT",1770641023301,306.69,84.31,84.3,4206.89]
["binance-futures","SOLUSDT",1770641049992,1805.91,84.32,84.31,420.42]
["binance-futures","SOLUSDT",1770641101167,624.25,84.3,84.29,995.46]
["binance-futures","SOLUSDT",1770641172402,1709.35,84.21,84.2,4027.91]
["binance-futures","SOLUSDT",1770641218835,1316.0,84.29,84.28,499.3]
["binance-futures","SOLUSDT",1770641226569,598.7,84.19,84.18,1550.48]
["binance-futures","SOLUSDT",1770641291759,132.13,84.23,84.22,1739.67]
["binance-futures","SOLUSDT",1770641350911,999.47,84.22,84.21,1186.25]
["binance-futures","SOLUSDT",1770641413406,1377.22,84.1,84.09,737.33]
["binance-futures","SOLUSDT",1770641423996,1812.02,84.09,84.08,260.28]
["binance-futures","SOLUSDT",1770641480836,597.05,84.05,84.04,901.69]
["binance-futures","SOLUSDT",1770641523499,850.05,84.0,83.99,2081.79]
["binance-futures","SOLUSDT",1770641597382,1916.28,84.1,84.09,943.83]
["binance-futures","SOLUSDT",1770641659848,715.26,84.02,84.01,1221.05]
["binance-futures","SOLUSDT",1770641713535,722.87,84.01,84.0,1316.32]
["binance-futures","SOLUSDT",1770641749141,1706.92,84.02,84.01,813.79]
["binance-futures","SOLUSDT",1770641818099,2032.51,83.94,83.93,314.65]
["binance-futures","SOLUSDT",1770641863865,1331.62,83.92,83.91,985.49]
["binance-futures","SOLUSDT",1770641892587,1213.47,84.0,83.99,546.91]
["binance-futures","SOLUSDT",1770641978039,1078.92,84.0,83.99,1506.53]
["binance-futures","SOLUSDT",1770642023684,755.5,84.01,84.0,3193.91]
["binance-futures","SOLUSDT",1770642094232,422.36,83.98,83.97,1336.95]
["binance-futures","SOLUSDT",1770642114519,1370.64,83.92,83.91,982.32]
["binance-futures","SOLUSDT",1770642156781,498.37,83.98,83.97,970.97]
["binance-futures","SOLUSDT",1770642244186,1886.03,84.01,84.0,966.74]
["binance-futures","SOLUSDT",1770642250038,2211.4,83.98,83.97,546.21]
["binance-futures","SOLUSDT",1770642308602,2432.97,83.93,83.92,85.21]
["binance-futures","SOLUSDT",1770642377232,707.38,84.04,84.03,1457.5]
["binance-futures","SOLUSDT",1770642426656,1257.62,84.07,84.06,733.55]
["binance-futures","SOLUSDT",1770642487694,985.09,84.11,84.1,411.29]
["binance-futures","SOLUSDT",1770642508626,711.62,84.13,84.12,484.54]
["binance-futures","SOLUSDT",1770642559832,672.36,84.24,84.23,1170.88]
["binance-futures","SOLUSDT",1770642592138,111.43,84.24,84.23,1498.92]
["binance-futures","SOLUSDT",1770642630961,625.83,84.21,84.2,1770.74]
["binance-futures","SOLUSDT",1770642678767,1235.35,84.47,84.46,779.06]
["binance-futures","SOLUSDT",1770642746849,701.34,84.46,84.45,687.92]
["binance-futures","SOLUSDT",1770642776677,1125.06,84.46,84.45,602.78]
["binance-futures","SOLUSDT",1770642815418,1783.2,84.46,84.45,495.49]
["binance-futures","SOLUSDT",1770642840880,527.22,84.49,84.48,1613.58]
["binance-futures","SOLUSDT",1770642893372,1359.43,84.41,84.4,949.35]
["binance-futures","SOLUSDT",1770642940199,904.05,84.36,84.35,997.11]
["binance-futures","SOLUSDT",1770643005899,979.89,84.19,84.18,1013.25]
["binance-futures","SOLUSDT",1770643011700,100.26,84.18,84.17,1525.92]
["binance-futures","SOLUSDT",1770643066049,2278.64,84.23,84.22,1138.87]
["binance-futures","SOLUSDT",1770643130123,1378.57,84.3,84.29,297.81]
["binance-futures","SOLUSDT",1770643149037,1183.18,84.29,84.28,729.12]
["binance-futures","SOLUSDT",1770643197050,1177.49,84.37,84.36,595.88]
["binance-futures","SOLUSDT",1770643266868,2101.68,84.41,84.4,330.15]
["binance-futures","SOLUSDT",1770643331026,584.97,84.52,84.51,2810.86]
["binance-futures","SOLUSDT",1770643380252,1573.07,84.37,84.36,395.63]
["binance-futures","SOLUSDT",1770643389298,1323.61,84.35,84.34,40.05]
["binance-futures","SOLUSDT",1770643460211,551.22,84.4,84.39,1260.22]
["binance-futures","SOLUSDT",1770643517270,764.0,84.38,84.37,986.36]
["binance-futures","SOLUSDT",1770643537356,1060.19,84.42,84.41,449.26]
["binance-futures","SOLUSDT",1770643591123,732.12,84.44,84.43,968.04]
["binance-futures","SOLUSDT",1770643656187,339.04,84.39,84.38,1149.54]
["binance-futures","SOLUSDT",1770643715805,1077.24,84.35,84.34,424.53]
["binance-futures","SOLUSDT",1770643778280,1096.24,84.39,84.38,424.16]
["binance-futures","SOLUSDT",1770643820689,998.18,84.31,84.3,738.68]
["binance-futures","SOLUSDT",1770643858963,1106.02,84.31,84.3,906.31]
["binance-futures","SOLUSDT",1770643905888,3964.62,84.26,84.25,68.17]
["binance-futures","SOLUSDT",1770643947475,2130.22,84.21,84.2,87.28]
["binance-futures","SOLUSDT",1770643975131,1685.66,84.21,84.2,157.36]
["binance-futures","SOLUSDT",1770644026495,155.82,84.07,84.06,1632.08]
["binance-futures","SOLUSDT",1770644077235,1256.16,84.09,84.08,565.76]
["binance-futures","SOLUSDT",1770644147017,1065.88,84.03,84.02,829.13]
["binance-futures","SOLUSDT",1770644164627,729.83,84.08,84.07,846.49]
["binance-futures","SOLUSDT",1770644202019,271.15,84.15,84.14,1299.32]
["binance-futures","SOLUSDT",1770644270661,875.86,84.11,84.1,606.52]
["binance-futures","SOLUSDT",1770644332619,1064.84,84.13,84.12,711.44]
["binance-futures","SOLUSDT",1770644346020,1599.59,84.13,84.12,343.48]
["binance-futures","SOLUSDT",1770644407743,1312.22,84.26,84.25,876.92]
["binance-futures","SOLUSDT",1770644458508,1017.71,84.17,84.16,1364.37]
["binance-futures","SOLUSDT",1770644512314,423.26,84.14,84.13,2543.98]
["binance-futures","SOLUSDT",1770644529732,1165.37,84.12,84.11,1167.2]
["binance-futures","SOLUSDT",1770644588030,767.48,84.04,84.03,941.19]
["binance-futures","SOLUSDT",1770644638172,1694.16,84.08,84.07,241.77]
["binance-futures","SOLUSDT",1770644660395,3117.34,84.13,84.12,61.84]
["binance-futures","SOLUSDT",1770644730451,516.06,84.12,84.11,1107.74]
["binance-futures","SOLUSDT",1770644800248,1853.91,84.16,84.15,691.92]
["binance-futures","SOLUSDT",1770644858201,1658.75,84.16,84.15,294.06]
["binance-futures","SOLUSDT",1770644874555,1323.92,84.13,84.12,565.32]
["binance-futures","SOLUSDT",1770644923317,439.56,83.96,83.95,1199.65]
["binance-futures","SOLUSDT",1770644967698,1309.55,84.0,83.99,1293.81]
["binance-futures","SOLUSDT",1770645025170,1312.48,84.01,84.0,582.2]
["binance-futures","SOLUSDT",1770645068951,532.21,83.96,83.95,1996.28]
["binance-futures","SOLUSDT",1770645073925,693.54,83.96,83.95,2647.95]
["binance-futures","SOLUSDT",1770645112286,451.83,83.85,83.84,1851.33]
["binance-futures","SOLUSDT",1770645167999,203.23,83.91,83.9,1315.43]
["binance-futures","SOLUSDT",1770645213322,873.53,83.92,83.91,1354.49]
["binance-futures","SOLUSDT",1770645263260,1028.51,83.9,83.89,496.12]
["binance-futures","SOLUSDT",1770645282495,449.45,83.89,83.88,1408.92]
["binance-futures","SOLUSDT",1770645337343,1970.29,83.76,83.75,45.58]
["binance-futures","SOLUSDT",1770645373960,793.45,83.81,83.8,799.4]
["binance-futures","SOLUSDT",1770645387028,1147.31,83.83,83.82,1100.53]
["binance-futures","SOLUSDT",1770645444339,948.48,83.81,83.8,751.92]
["binance-futures","SOLUSDT",1770645492887,2917.11,83.83,83.82,494.94]
["binance-futures","SOLUSDT",1770645544352,1359.93,83.74,83.73,330.19]
["binance-futures","SOLUSDT",1770645561519,1388.69,83.75,83.74,1208.46]
["binance-futures","SOLUSDT",1770645606823,735.88,83.75,83.74,2080.72]
["binance-futures","SOLUSDT",1770645657535,308.52,83.87,83.86,861.48]
["binance-futures","SOLUSDT",1770645667285,523.8,83.88,83.87,1499.58]
["binance-futures","SOLUSDT",1770645703690,1998.01,83.91,83.9,120.57]
["binance-futures","SOLUSDT",1770645755026,771.74,84.01,84.0,967.69]
["binance-futures","SOLUSDT",1770645813549,2981.7,83.85,83.84,909.97]
["binance-futures","SOLUSDT",1770645821660,1705.13,83.85,83.84,2678.51]
["binance-futures","SOLUSDT",1770645869328,68.54,83.77,83.76,1551.39]
["binance-futures","SOLUSDT",1770645928588,597.99,83.79,83.78,1144.62]
["binance-futures","SOLUSDT",1770645965801,305.66,83.61,83.6,1917.32]
["binance-futures","SOLUSDT",1770646004198,1648.81,83.64,83.63,476.41]
["binance-futures","SOLUSDT",1770646023542,25.7,83.58,83.57,1358.47]
["binance-futures","SOLUSDT",1770646059671,1981.6,83.57,83.56,109.38]
["binance-futures","SOLUSDT",1770646100831,758.29,83.62,83.61,367.72]
["binance-futures","SOLUSDT",1770646141415,827.43,83.65,83.64,453.94]
["binance-futures","SOLUSDT",1770646155955,1612.78,83.7,83.69,662.54]
["binance-futures","SOLUSDT",1770646198105,564.84,83.74,83.73,1025.47]
["binance-futures","SOLUSDT",1770646244308,1912.61,83.79,83.78,553.11]
["binance-futures","SOLUSDT",1770646292554,619.47,83.66,83.65,2721.26]
["binance-futures","SOLUSDT",1770646297150,304.07,83.75,83.74,2233.09]
["binance-futures","SOLUSDT",1770646344865,753.85,83.69,83.68,1076.43]
["binance-futures","SOLUSDT",1770646392354,484.9,83.58,83.57,1313.06]
["binance-futures","SOLUSDT",1770646405893,2343.99,83.71,83.7,98.1]
["binance-futures","SOLUSDT",1770646447035,823.59,83.77,83.76,715.14]
["binance-futures","SOLUSDT",1770646495742,700.86,83.76,83.75,1508.92]
["binance-futures","SOLUSDT",1770646545079,614.42,83.83,83.82,601.15]
["binance-futures","SOLUSDT",1770646595012,1591.86,83.8,83.79,938.73]
["binance-futures","SOLUSDT",1770646609498,388.61,83.81,83.8,1189.9]
["binance-futures","SOLUSDT",1770646653869,1667.47,83.72,83.71,698.11]
["binance-futures","SOLUSDT",1770646705454,1198.06,83.59,83.58,1023.86]
["binance-futures","SOLUSDT",1770646749366,2440.11,83.69,83.68,676.41]
["binance-futures","SOLUSDT",1770646768509,547.28,83.63,83.62,1408.49]
["binance-futures","SOLUSDT",1770646801386,954.46,83.77,83.76,981.89]
["binance-futures","SOLUSDT",1770646861830,574.52,83.75,83.74,1216.25]
["binance-futures","SOLUSDT",1770646887296,246.16,83.8,83.79,1085.53]
["binance-futures","SOLUSDT",1770646928265,443.67,83.8,83.79,1014.89]
["binance-futures","SOLUSDT",1770646980343,343.78,83.82,83.81,1084.45]
["binance-futures","SOLUSDT",1770647004271,1667.72,83.88,83.87,67.28]
["binance-futures","SOLUSDT",1770647074847,1538.24,83.91,83.9,33.9]
["binance-futures","SOLUSDT",1770647079759,137.06,83.92,83.91,946.97]
["binance-futures","SOLUSDT",1770647141976,127.83,84.06,84.05,1176.45]
["binance-futures","SOLUSDT",1770647171226,775.24,83.98,83.97,876.0]
["binance-futures","SOLUSDT",1770647215962,605.69,83.98,83.97,1186.83]
["binance-futures","SOLUSDT",1770647228567,80.89,83.94,83.93,834.63]
["binance-futures","SOLUSDT",1770647278556,1806.03,83.99,83.98,521.69]
["binance-futures","SOLUSDT",1770647322124,1545.22,83.98,83.97,606.41]
["binance-futures","SOLUSDT",1770647377016,141.39,83.93,83.92,1292.35]
["binance-futures","SOLUSDT",1770647382853,1519.22,83.89,83.88,99.3]
["binance-futures","SOLUSDT",1770647432022,534.28,83.67,83.66,1024.84]
["binance-futures","SOLUSDT",1770647471202,959.68,83.64,83.63,542.29]
["binance-futures","SOLUSDT",1770647503686,1630.29,83.67,83.66,735.44]
["binance-futures","SOLUSDT",1770647516377,1235.66,83.72,83.71,483.14]
["binance-futures","SOLUSDT",1770647557699,1365.4,83.69,83.68,41.23]
["binance-futures","SOLUSDT",1770647587151,1458.03,83.93,83.92,16.25]
["binance-futures","SOLUSDT",1770647631550,1997.17,83.84,83.83,1067.11]
["binance-futures","SOLUSDT",1770647645444,568.98,83.86,83.85,772.31]
["binance-futures","SOLUSDT",1770647681772,810.39,83.83,83.82,700.75]
["binance-futures","SOLUSDT",1770647718063,991.84,83.62,83.61,81.23]
["binance-futures","SOLUSDT",1770647734427,83.87,83.65,83.64,1657.11]
["binance-futures","SOLUSDT",1770647766598,97.74,83.76,83.75,1110.41]
["binance-futures","SOLUSDT",1770647802118,934.86,83.59,83.58,370.09]
["binance-futures","SOLUSDT",1770647836212,107.32,84.26,84.25,953.72]
["binance-futures","SOLUSDT",1770647880055,1159.56,84.47,84.46,156.51]
["binance-futures","SOLUSDT",1770647902916,839.89,84.46,84.45,156.84]
["binance-futures","SOLUSDT",1770647927966,692.16,84.41,84.4,158.64]
["binance-futures","SOLUSDT",1770647964219,443.32,84.45,84.44,814.84]
["binance-futures","SOLUSDT",1770647990497,912.53,84.66,84.65,855.75]
["binance-futures","SOLUSDT",1770648013340,0.06,85.16,85.15,2569.53]
["binance-futures","SOLUSDT",1770648048033,434.23,84.88,84.87,641.34]
["binance-futures","SOLUSDT",1770648092084,1105.44,84.9,84.89,893.24]
["binance-futures","SOLUSDT",1770648127195,674.36,84.7,84.69,928.58]
["binance-futures","SOLUSDT",1770648131728,936.27,84.8,84.79,629.54]
["binance-futures","SOLUSDT",1770648180154,1313.67,84.75,84.74,299.37]
["binance-futures","SOLUSDT",1770648213317,837.05,84.74,84.73,1130.44]
["binance-futures","SOLUSDT",1770648250014,921.45,84.66,84.65,504.72]
["binance-futures","SOLUSDT",1770648270260,827.39,84.74,84.73,1047.82]
["binance-futures","SOLUSDT",1770648301377,196.25,84.58,84.57,1472.86]
["binance-futures","SOLUSDT",1770648345936,508.56,84.57,84.56,1285.26]
["binance-futures","SOLUSDT",1770648360880,464.64,84.61,84.6,1196.99]
["binance-futures","SOLUSDT",1770648419550,1279.17,84.78,84.77,794.73]
["binance-futures","SOLUSDT",1770648432755,2325.1,84.7,84.69,483.42]
["binance-futures","SOLUSDT",1770648481662,992.25,84.57,84.56,1268.33]
["binance-futures","SOLUSDT",1770648514446,1278.93,84.74,84.73,522.93]
["binance-futures","SOLUSDT",1770648519372,1243.67,84.75,84.74,771.96]
["binance-futures","SOLUSDT",1770648573091,716.01,84.75,84.74,1118.38]
["binance-futures","SOLUSDT",1770648618217,930.19,85.01,85.0,399.55]
["binance-futures","SOLUSDT",1770648654484,962.96,84.94,84.93,641.0]
["binance-futures","SOLUSDT",1770648676517,1087.95,85.04,85.03,469.78]
["binance-futures","SOLUSDT",1770648702817,767.01,84.92,84.91,383.25]
["binance-futures","SOLUSDT",1770648738795,882.65,84.9,84.89,400.28]
["binance-futures","SOLUSDT",1770648780512,667.32,84.88,84.87,1002.85]
["binance-futures","SOLUSDT",1770648788689,633.35,84.88,84.87,968.16]
["binance-futures","SOLUSDT",1770648825660,1143.54,84.84,84.83,19.08]
["binance-futures","SOLUSDT",1770648871070,730.64,84.73,84.72,1628.53]
["binance-futures","SOLUSDT",1770648908584,999.59,84.99,84.98,484.92]
["binance-futures","SOLUSDT",1770648940591,837.74,84.79,84.78,586.32]
["binance-futures","SOLUSDT",1770648959147,144.89,84.79,84.78,1537.15]
["binance-futures","SOLUSDT",1770648997405,510.9,84.83,84.82,952.26]
["binance-futures","SOLUSDT",1770649019204,1887.76,84.94,84.93,1338.8]
["binance-futures","SOLUSDT",1770649050608,2020.8,84.76,84.75,96.65]
["binance-futures","SOLUSDT",1770649089804,1147.01,84.84,84.83,621.95]
["binance-futures","SOLUSDT",1770649148952,476.83,84.9,84.89,850.9]
["binance-futures","SOLUSDT",1770649179822,906.05,84.93,84.92,573.97]
["binance-futures","SOLUSDT",1770649194879,394.12,84.94,84.93,1141.78]
["binance-futures","SOLUSDT",1770649244067,710.26,85.05,85.04,994.77]
["binance-futures","SOLUSDT",1770649269399,910.48,85.05,85.04,277.98]
["binance-futures","SOLUSDT",1770649313771,1496.49,85.36,85.35,1020.96]
["binance-futures","SOLUSDT",1770649333624,346.68,85.26,85.25,1447.0]
["binance-futures","SOLUSDT",1770649354189,1479.03,85.14,85.13,33.59]
["binance-futures","SOLUSDT",1770649400802,950.61,85.28,85.27,580.76]
["binance-futures","SOLUSDT",1770649423672,562.17,85.35,85.34,690.96]
["binance-futures","SOLUSDT",1770649450399,29.5,85.44,85.43,740.12]
["binance-futures","SOLUSDT",1770649487672,447.47,85.5,85.49,1308.25]
["binance-futures","SOLUSDT",1770649512654,1047.63,85.7,85.69,236.46]
["binance-futures","SOLUSDT",1770649567068,50.16,85.76,85.75,2363.48]
["binance-futures","SOLUSDT",1770649571527,427.78,85.67,85.66,1595.14]
["binance-futures","SOLUSDT",1770649615758,538.0,85.53,85.52,726.76]
["binance-futures","SOLUSDT",1770649652759,571.77,85.67,85.66,1142.21]
["binance-futures","SOLUSDT",1770649689578,857.56,85.51,85.5,526.15]
["binance-futures","SOLUSDT",1770649705928,1714.82,85.47,85.46,35.41]
["binance-futures","SOLUSDT",1770649740733,279.88,85.39,85.38,1765.95]
["binance-futures","SOLUSDT",1770649779814,443.06,85.27,85.26,854.31]
["binance-futures","SOLUSDT",1770649801005,294.97,85.36,85.35,1182.24]
["binance-futures","SOLUSDT",1770649871800,1273.02,85.22,85.21,965.23]
["binance-futures","SOLUSDT",1770649886377,411.06,85.23,85.22,907.73]
["binance-futures","SOLUSDT",1770649937281,1627.52,85.01,85.0,1013.38]
["binance-futures","SOLUSDT",1770649967417,1570.16,85.06,85.05,1358.23]
["binance-futures","SOLUSDT",1770649995908,1045.38,84.96,84.95,1103.61]
["binance-futures","SOLUSDT",1770650021750,2251.5,85.01,85.0,430.51]
["binance-futures","SOLUSDT",1770650066507,691.44,85.05,85.04,615.03]
["binance-futures","SOLUSDT",1770650101591,684.4,85.05,85.04,949.44]
["binance-futures","SOLUSDT",1770650159200,442.26,85.17,85.16,1511.62]
["binance-futures","SOLUSDT",1770650173666,472.39,85.17,85.16,637.24]
["binance-futures","SOLUSDT",1770650201070,424.53,85.19,85.18,1218.14]
["binance-futures","SOLUSDT",1770650260006,1193.69,84.91,84.9,30.59]
["binance-futures","SOLUSDT",1770650273486,332.19,84.83,84.82,2226.99]
["binance-futures","SOLUSDT",1770650340167,1389.19,84.74,84.73,626.69]
["binance-futures","SOLUSDT",1770650364744,1616.75,84.71,84.7,61.96]
["binance-futures","SOLUSDT",1770650405791,1566.15,84.67,84.66,5205.81]
["binance-futures","SOLUSDT",1770650440046,1254.95,84.67,84.66,626.42]
["binance-futures","SOLUSDT",1770650463408,1130.99,84.67,84.66,704.76]
["binance-futures","SOLUSDT",1770650504035,546.31,84.58,84.57,2351.66]
["binance-futures","SOLUSDT",1770650538794,813.76,84.49,84.48,733.2]
["binance-futures","SOLUSDT",1770650557538,233.87,84.5,84.49,1631.02]
["binance-futures","SOLUSDT",1770650597378,1448.04,84.49,84.48,667.07]
["binance-futures","SOLUSDT",1770650653499,921.69,84.46,84.45,205.02]
["binance-futures","SOLUSDT",1770650688477,1011.6,84.5,84.49,102.65]
["binance-futures","SOLUSDT",1770650729408,1526.37,84.39,84.38,819.53]
["binance-futures","SOLUSDT",1770650752740,1236.7,84.34,84.33,323.26]
["binance-futures","SOLUSDT",1770650782494,1198.63,84.3,84.29,809.11]
["binance-futures","SOLUSDT",1770650830833,329.83,84.37,84.36,1046.58]
["binance-futures","SOLUSDT",1770650848932,504.64,84.46,84.45,678.33]
["binance-futures","SOLUSDT",1770650878205,2069.07,84.49,84.48,47.68]
["binance-futures","SOLUSDT",1770650928100,833.68,84.49,84.48,381.89]
["binance-futures","SOLUSDT",1770650950470,1412.77,84.47,84.46,43.06]
["binance-futures","SOLUSDT",1770651013811,263.0,84.54,84.53,2199.85]
["binance-futures","SOLUSDT",1770651048105,1681.15,84.51,84.5,522.85]
["binance-futures","SOLUSDT",1770651068156,914.56,84.59,84.58,945.48]
["binance-futures","SOLUSDT",1770651117635,487.99,84.61,84.6,549.38]
["binance-futures","SOLUSDT",1770651146509,521.35,84.42,84.41,1009.3]
["binance-futures","SOLUSDT",1770651162833,665.1,84.42,84.41,1296.14]
["binance-futures","SOLUSDT",1770651214800,502.1,84.55,84.54,831.3]
["binance-futures","SOLUSDT",1770651249377,754.98,84.53,84.52,766.68]
["binance-futures","SOLUSDT",1770651300504,684.84,84.69,84.68,1773.97]
["binance-futures","SOLUSDT",1770651313419,1160.03,84.81,84.8,643.4]
["binance-futures","SOLUSDT",1770651346409,478.03,84.81,84.8,660.05]
["binance-futures","SOLUSDT",1770651396688,1515.95,85.19,85.18,485.52]
["binance-futures","SOLUSDT",1770651435265,350.47,85.21,85.2,1307.82]
["binance-futures","SOLUSDT",1770651439058,1403.56,85.18,85.17,171.8]
["binance-futures","SOLUSDT",1770651487916,565.83,85.42,85.41,380.41]
["binance-futures","SOLUSDT",1770651525548,960.63,85.4,85.39,374.82]
["binance-futures","SOLUSDT",1770651548924,1066.67,85.49,85.48,460.16]
["binance-futures","SOLUSDT",1770651578562,1520.51,85.38,85.37,171.53]
["binance-futures","SOLUSDT",1770651618194,514.12,85.51,85.5,851.03]
["binance-futures","SOLUSDT",1770651646059,531.57,85.44,85.43,637.35]
["binance-futures","SOLUSDT",1770651709746,1421.88,85.39,85.38,369.36]
["binance-futures","SOLUSDT",1770651715088,922.71,85.37,85.36,149.31]
["binance-futures","SOLUSDT",1770651777673,583.61,85.59,85.58,656.55]
["binance-futures","SOLUSDT",1770651800277,852.27,85.62,85.61,560.85]
["binance-futures","SOLUSDT",1770651815231,58.85,85.56,85.55,1133.88]
["binance-futures","SOLUSDT",1770651875196,659.18,85.62,85.61,278.13]
["binance-futures","SOLUSDT",1770651896309,612.07,85.56,85.55,749.79]
["binance-futures","SOLUSDT",1770651946653,206.8,85.65,85.64,1393.87]
["binance-futures","SOLUSDT",1770651973982,1177.64,85.54,85.53,203.67]
["binance-futures","SOLUSDT",1770651991580,761.56,85.57,85.56,313.89]
["binance-futures","SOLUSDT",1770652038604,362.29,85.38,85.37,1279.98]
["binance-futures","SOLUSDT",1770652069101,1301.42,85.37,85.36,355.05]
["binance-futures","SOLUSDT",1770652092236,193.66,85.3,85.29,1456.36]
["binance-futures","SOLUSDT",1770652127232,245.79,85.23,85.22,1662.55]
["binance-futures","SOLUSDT",1770652172604,569.66,85.42,85.41,806.92]
["binance-futures","SOLUSDT",1770652226591,674.35,85.33,85.32,845.63]
["binance-futures","SOLUSDT",1770652267513,1275.87,85.26,85.25,453.9]
["binance-futures","SOLUSDT",1770652284987,867.87,85.32,85.31,1245.84]
["binance-futures","SOLUSDT",1770652327736,381.92,85.2,85.19,1339.68]
["binance-futures","SOLUSDT",1770652371238,1655.25,85.11,85.1,138.61]
["binance-futures","SOLUSDT",1770652383559,935.87,85.01,85.0,120.14]
["binance-futures","SOLUSDT",1770652422292,1003.13,85.21,85.2,934.34]
["binance-futures","SOLUSDT",1770652469343,272.82,85.2,85.19,992.75]
["binance-futures","SOLUSDT",1770652512874,121.84,85.36,85.35,1436.77]
["binance-futures","SOLUSDT",1770652553170,967.48,85.37,85.36,575.12]
["binance-futures","SOLUSDT",1770652586708,45.05,85.45,85.44,847.14]
["binance-futures","SOLUSDT",1770652611079,86.71,85.27,85.26,1277.2]
["binance-futures","SOLUSDT",1770652653453,1625.93,85.35,85.34,397.55]
["binance-futures","SOLUSDT",1770652693012,1540.74,85.23,85.22,970.76]
["binance-futures","SOLUSDT",1770652714369,268.72,85.16,85.15,1818.88]
["binance-futures","SOLUSDT",1770652768843,592.25,85.23,85.22,1624.59]
["binance-futures","SOLUSDT",1770652798625,579.55,85.27,85.26,776.98]
["binance-futures","SOLUSDT",1770652855086,23.91,85.22,85.21,1267.04]
["binance-futures","SOLUSDT",1770652869961,616.95,85.21,85.2,885.76]
["binance-futures","SOLUSDT",1770652903265,1516.41,85.12,85.11,431.56]
["binance-futures","SOLUSDT",1770652956251,415.01,85.21,85.2,538.93]
["binance-futures","SOLUSDT",1770653007790,1302.03,85.25,85.24,259.08]
["binance-futures","SOLUSDT",1770653041750,952.37,85.08,85.07,514.94]
["binance-futures","SOLUSDT",1770653061067,1015.27,85.23,85.22,437.07]
["binance-futures","SOLUSDT",1770653104069,667.98,85.18,85.17,515.56]
["binance-futures","SOLUSDT",1770653142101,165.42,85.14,85.13,891.61]
["binance-futures","SOLUSDT",1770653161278,1528.59,85.12,85.11,118.04]
["binance-futures","SOLUSDT",1770653199713,786.13,85.03,85.02,682.93]
["binance-futures","SOLUSDT",1770653239425,888.52,84.99,84.98,491.8]
["binance-futures","SOLUSDT",1770653290550,1143.42,84.94,84.93,834.18]
["binance-futures","SOLUSDT",1770653301455,647.62,84.91,84.9,912.73]
["binance-futures","SOLUSDT",1770653346563,631.51,84.82,84.81,898.34]
["binance-futures","SOLUSDT",1770653385846,1549.05,84.94,84.93,1.77]
["binance-futures","SOLUSDT",1770653399760,264.58,84.88,84.87,872.26]
["binance-futures","SOLUSDT",1770653440320,514.35,84.9,84.89,1818.87]
["binance-futures","SOLUSDT",1770653480812,594.42,84.96,84.95,542.71]
["binance-futures","SOLUSDT",1770653518566,1123.23,84.85,84.84,77.74]
["binance-futures","SOLUSDT",1770653578130,773.93,84.89,84.88,603.49]
["binance-futures","SOLUSDT",1770653583816,468.01,84.89,84.88,1534.3]
["binance-futures","SOLUSDT",1770653623615,374.77,84.81,84.8,1229.95]
["binance-futures","SOLUSDT",1770653684952,951.36,84.91,84.9,167.01]
["binance-futures","SOLUSDT",1770653731358,1179.51,85.0,84.99,326.95]
["binance-futures","SOLUSDT",1770653774374,37.44,84.86,84.85,4715.08]
["binance-futures","SOLUSDT",1770653788277,1016.15,85.01,85.0,261.94]
["binance-futures","SOLUSDT",1770653839897,1121.44,85.15,85.14,1448.25]
["binance-futures","SOLUSDT",1770653877197,779.84,85.09,85.08,247.35]
["binance-futures","SOLUSDT",1770653888967,1916.73,85.07,85.06,116.51]
["binance-futures","SOLUSDT",1770653943399,1191.14,85.03,85.02,671.6]
["binance-futures","SOLUSDT",1770653985527,632.74,84.88,84.87,2080.57]
["binance-futures","SOLUSDT",1770654005310,332.08,84.9,84.89,754.08]
["binance-futures","SOLUSDT",1770654051273,873.66,85.03,85.02,455.72]
["binance-futures","SOLUSDT",1770654094464,230.06,85.19,85.18,1508.75]
["binance-futures","SOLUSDT",1770654145084,1375.53,85.31,85.3,367.25]
["binance-futures","SOLUSDT",1770654189511,972.71,85.28,85.27,184.66]
["binance-futures","SOLUSDT",1770654200620,1213.18,85.29,85.28,388.5]
["binance-futures","SOLUSDT",1770654253097,422.57,85.23,85.22,1213.84]
["binance-futures","SOLUSDT",1770654300956,1216.1,85.29,85.28,674.0]
["binance-futures","SOLUSDT",1770654335565,742.77,85.25,85.24,3114.62]
["binance-futures","SOLUSDT",1770654366058,761.12,85.33,85.32,560.96]
["binance-futures","SOLUSDT",1770654417106,1072.95,85.24,85.23,508.18]
["binance-futures","SOLUSDT",1770654458404,951.69,85.26,85.25,88.11]
["binance-futures","SOLUSDT",1770654523021,255.37,85.33,85.32,1157.34]
["binance-futures","SOLUSDT",1770654545134,691.37,85.48,85.47,444.47]
["binance-futures","SOLUSDT",1770654582297,710.84,85.45,85.44,408.97]
["binance-futures","SOLUSDT",1770654624381,562.2,85.39,85.38,749.86]
["binance-futures","SOLUSDT",1770654669650,439.86,85.44,85.43,622.15]
["binance-futures","SOLUSDT",1770654685284,1157.95,85.46,85.45,646.98]
["binance-futures","SOLUSDT",1770654726870,770.69,85.47,85.46,397.8]
["binance-futures","SOLUSDT",1770654775988,840.8,85.4,85.39,378.71]
["binance-futures","SOLUSDT",1770654822881,1024.57,85.28,85.27,168.88]
["binance-futures","SOLUSDT",1770654839334,1071.62,85.28,85.27,512.09]
["binance-futures","SOLUSDT",1770654879696,643.92,85.24,85.23,163.29]
["binance-futures","SOLUSDT",1770654926887,1673.32,85.16,85.15,647.49]
["binance-futures","SOLUSDT",1770654982599,320.03,85.22,85.21,1277.3]
["binance-futures","SOLUSDT",1770654990016,164.04,85.22,85.21,2621.39]
["binance-futures","SOLUSDT",1770655032383,904.0,85.24,85.23,273.5]
["binance-futures","SOLUSDT",1770655087092,779.69,85.29,85.28,1550.69]
["binance-futures","SOLUSDT",1770655140972,294.19,85.24,85.23,881.61]
["binance-futures","SOLUSDT",1770655152322,555.89,85.25,85.24,1767.4]
["binance-futures","SOLUSDT",1770655201455,831.05,85.23,85.22,1082.93]
["binance-futures","SOLUSDT",1770655264556,279.52,85.19,85.18,1457.98]
["binance-futures","SOLUSDT",1770655309399,5741.59,85.4,85.39,1697.05]
["binance-futures","SOLUSDT",1770655314373,7.36,85.46,85.45,1218.37]
["binance-futures","SOLUSDT",1770655360816,531.38,85.75,85.74,717.17]
["binance-futures","SOLUSDT",1770655396978,833.49,85.71,85.7,258.54]
["binance-futures","SOLUSDT",1770655436086,585.16,85.8,85.79,1230.75]
["binance-futures","SOLUSDT",1770655468674,943.01,86.09,86.08,698.99]
["binance-futures","SOLUSDT",1770655485139,1235.62,86.04,86.03,377.86]
["binance-futures","SOLUSDT",1770655521364,304.81,86.27,86.26,2092.08]
["binance-futures","SOLUSDT",1770655556418,157.37,86.31,86.3,798.25]
["binance-futures","SOLUSDT",1770655569491,33.01,86.44,86.43,2517.02]
["binance-futures","SOLUSDT",1770655620282,445.04,86.69,86.68,856.55]
["binance-futures","SOLUSDT",1770655659428,1898.14,86.65,86.64,587.36]
["binance-futures","SOLUSDT",1770655695458,802.5,86.55,86.54,897.45]
["binance-futures","SOLUSDT",1770655707162,731.76,86.72,86.71,1202.58]
["binance-futures","SOLUSDT",1770655744779,500.77,86.7,86.69,1031.68]
["binance-futures","SOLUSDT",1770655781576,1953.56,86.41,86.4,608.8]
["binance-futures","SOLUSDT",1770655827691,831.1,86.23,86.22,1515.52]
["binance-futures","SOLUSDT",1770655831072,1022.75,86.21,86.2,653.97]
["binance-futures","SOLUSDT",1770655877944,31.11,86.29,86.28,612.37]
["binance-futures","SOLUSDT",1770655921419,1644.43,86.22,86.21,48.48]
["binance-futures","SOLUSDT",1770655953719,1702.23,86.02,86.01,247.2]
["binance-futures","SOLUSDT",1770655967546,945.48,86.04,86.03,879.13]
["binance-futures","SOLUSDT",1770656013383,1253.07,86.17,86.16,536.66]
["binance-futures","SOLUSDT",1770656056589,428.01,86.13,86.12,909.25]
["binance-futures","SOLUSDT",1770656100111,1456.57,86.17,86.16,514.68]
["binance-futures","SOLUSDT",1770656116557,1070.0,86.22,86.21,785.36]
["binance-futures","SOLUSDT",1770656157131,1196.97,86.32,86.31,1304.5]
["binance-futures","SOLUSDT",1770656197411,20.53,86.23,86.22,1486.9]
["binance-futures","SOLUSDT",1770656220060,1309.74,86.2,86.19,1176.37]
["binance-futures","SOLUSDT",1770656258516,1403.0,86.24,86.23,27.88]
["binance-futures","SOLUSDT",1770656303082,892.72,86.13,86.12,726.21]
["binance-futures","SOLUSDT",1770656347005,749.32,86.12,86.11,1245.87]
["binance-futures","SOLUSDT",1770656403281,2590.07,86.01,86.0,1906.53]
["binance-futures","SOLUSDT",1770656443784,943.53,86.13,86.12,706.54]
["binance-futures","SOLUSDT",1770656451652,1371.35,86.2,86.19,1339.11]
["binance-futures","SOLUSDT",1770656496319,380.24,86.3,86.29,1983.18]
["binance-futures","SOLUSDT",1770656536929,837.64,86.3,86.29,752.83]
["binance-futures","SOLUSDT",1770656547897,618.87,86.26,86.25,1318.87]
["binance-futures","SOLUSDT",1770656594878,121.03,86.28,86.27,1199.7]
["binance-futures","SOLUSDT",1770656648465,160.42,86.24,86.23,1369.95]
["binance-futures","SOLUSDT",1770656690863,735.89,86.18,86.17,791.14]
["binance-futures","SOLUSDT",1770656732924,582.64,86.12,86.11,2665.49]
["binance-futures","SOLUSDT",1770656752971,421.97,86.09,86.08,2660.74]
["binance-futures","SOLUSDT",1770656789622,541.8,86.13,86.12,2212.14]
["binance-futures","SOLUSDT",1770656843529,1034.99,86.05,86.04,509.54]
["binance-futures","SOLUSDT",1770656857901,1184.94,86.08,86.07,21.59]
["binance-futures","SOLUSDT",1770656889274,1593.19,85.91,85.9,240.04]
["binance-futures","SOLUSDT",1770656937834,1209.1,85.77,85.76,885.22]
["binance-futures","SOLUSDT",1770656955456,2703.81,85.79,85.78,416.14]
["binance-futures","SOLUSDT",1770657023090,946.58,85.86,85.85,3111.47]
["binance-futures","SOLUSDT",1770657040467,1218.1,85.85,85.84,927.23]
["binance-futures","SOLUSDT",1770657101004,1092.79,85.84,85.83,951.52]
["binance-futures","SOLUSDT",1770657140212,748.33,85.76,85.75,1733.35]
["binance-futures","SOLUSDT",1770657146261,1737.6,85.79,85.78,409.46]
["binance-futures","SOLUSDT",1770657214842,1613.32,85.78,85.77,637.01]
["binance-futures","SOLUSDT",1770657254836,1096.24,85.75,85.74,900.12]
["binance-futures","SOLUSDT",1770657296072,1573.82,85.69,85.68,515.27]
["binance-futures","SOLUSDT",1770657323023,568.71,85.82,85.81,1432.75]
["binance-futures","SOLUSDT",1770657354280,478.2,85.91,85.9,1602.44]
["binance-futures","SOLUSDT",1770657396128,1330.66,85.93,85.92,23.46]
["binance-futures","SOLUSDT",1770657451520,858.65,85.93,85.92,402.44]
["binance-futures","SOLUSDT",1770657460191,173.17,85.97,85.96,1104.51]
["binance-futures","SOLUSDT",1770657504807,1676.53,86.12,86.11,569.06]
["binance-futures","SOLUSDT",1770657571592,541.33,86.15,86.14,893.94]
["binance-futures","SOLUSDT",1770657617887,350.33,86.1,86.09,1118.02]
["binance-futures","SOLUSDT",1770657639476,1872.22,86.11,86.1,441.6]
["binance-futures","SOLUSDT",1770657696297,97.15,86.16,86.15,1031.34]
["binance-futures","SOLUSDT",1770657743642,1187.07,86.21,86.2,773.76]
["binance-futures","SOLUSDT",1770657806085,1360.45,86.22,86.21,745.59]
["binance-futures","SOLUSDT",1770657820139,816.84,86.13,86.12,398.65]
["binance-futures","SOLUSDT",1770657860604,5221.04,86.17,86.16,533.76]
["binance-futures","SOLUSDT",1770657925212,1452.56,86.05,86.04,218.75]
["binance-futures","SOLUSDT",1770657942138,524.47,85.98,85.97,954.67]
["binance-futures","SOLUSDT",1770657989677,628.43,86.07,86.06,1025.97]
["binance-futures","SOLUSDT",1770658058620,1111.97,86.22,86.21,511.5]
["binance-futures","SOLUSDT",1770658091464,752.51,86.26,86.25,850.28]
["binance-futures","SOLUSDT",1770658153895,1247.34,86.37,86.36,668.07]
["binance-futures","SOLUSDT",1770658184870,766.43,86.33,86.32,1286.69]
["binance-futures","SOLUSDT",1770658218197,1140.91,86.49,86.48,771.54]
["binance-futures","SOLUSDT",1770658259011,206.89,86.58,86.57,1461.47]
["binance-futures","SOLUSDT",1770658285772,904.76,86.65,86.64,506.12]
["binance-futures","SOLUSDT",1770658317181,519.18,86.66,86.65,1244.82]
["binance-futures","SOLUSDT",1770658357439,83.88,86.9,86.89,2193.24]
["binance-futures","SOLUSDT",1770658385389,1520.95,87.04,87.03,1423.18]
["binance-futures","SOLUSDT",1770658441864,414.15,86.99,86.98,1571.32]
["binance-futures","SOLUSDT",1770658482208,701.6,86.96,86.95,1223.33]
["binance-futures","SOLUSDT",1770658498380,1707.45,86.92,86.91,527.75]
["binance-futures","SOLUSDT",1770658535265,27.05,87.67,87.66,498.3]
["binance-futures","SOLUSDT",1770658570130,929.78,87.74,87.73,432.29]
["binance-futures","SOLUSDT",1770658586312,464.04,87.72,87.71,2367.31]
["binance-futures","SOLUSDT",1770658618730,951.06,87.6,87.59,927.94]
["binance-futures","SOLUSDT",1770658655023,477.9,87.59,87.58,1093.81]
["binance-futures","SOLUSDT",1770658708886,630.7,87.6,87.59,845.85]
["binance-futures","SOLUSDT",1770658740922,533.91,87.55,87.54,2334.91]
["binance-futures","SOLUSDT",1770658754521,1052.03,87.58,87.57,777.15]
["binance-futures","SOLUSDT",1770658802933,1139.8,87.72,87.71,570.99]
["binance-futures","SOLUSDT",1770658832602,27.58,87.74,87.73,1367.22]
["binance-futures","SOLUSDT",1770658845865,15.49,87.84,87.83,1321.9]
["binance-futures","SOLUSDT",1770658894353,535.74,87.81,87.8,503.74]
["binance-futures","SOLUSDT",1770658929320,1627.84,87.63,87.62,399.56]
["binance-futures","SOLUSDT",1770658968528,1543.19,87.54,87.53,174.94]
["binance-futures","SOLUSDT",1770658990328,856.45,87.5,87.49,426.37]
["binance-futures","SOLUSDT",1770659020839,1407.13,87.5,87.49,714.36]
["binance-futures","SOLUSDT",1770659058398,465.88,87.89,87.88,985.24]
["binance-futures","SOLUSDT",1770659082245,1008.77,87.78,87.77,337.96]
["binance-futures","SOLUSDT",1770659112059,542.75,87.84,87.83,940.79]
["binance-futures","SOLUSDT",1770659173484,493.42,87.52,87.51,934.67]
["binance-futures","SOLUSDT",1770659196324,780.08,87.64,87.63,1049.23]
["binance-futures","SOLUSDT",1770659235747,1163.42,87.52,87.51,1296.47]
["binance-futures","SOLUSDT",1770659268859,881.09,87.5,87.49,754.31]
["binance-futures","SOLUSDT",1770659291505,450.43,87.53,87.52,1347.96]
["binance-futures","SOLUSDT",1770659336147,1002.74,87.5,87.49,1121.55]
["binance-futures","SOLUSDT",1770659388628,463.91,87.68,87.67,1169.12]
["binance-futures","SOLUSDT",1770659389357,1212.99,87.7,87.69,737.97]
["binance-futures","SOLUSDT",1770659431632,2751.58,87.59,87.58,139.33]
["binance-futures","SOLUSDT",1770659491568,36.9,87.65,87.64,2751.8]
["binance-futures","SOLUSDT",1770659525883,1044.79,87.69,87.68,809.15]
["binance-futures","SOLUSDT",1770659568827,1329.7,87.61,87.6,1526.24]
["binance-futures","SOLUSDT",1770659598913,556.45,87.62,87.61,564.09]
["binance-futures","SOLUSDT",1770659634847,1243.4,87.65,87.64,408.99]
["binance-futures","SOLUSDT",1770659694473,1219.91,87.66,87.65,149.4]
["binance-futures","SOLUSDT",1770659714188,1554.94,87.75,87.74,27.46]
["binance-futures","SOLUSDT",1770659740873,422.21,87.83,87.82,1323.18]
["binance-futures","SOLUSDT",1770659795135,1802.97,88.0,87.99,319.39]
["binance-futures","SOLUSDT",1770659816969,297.48,87.79,87.78,1191.96]
["binance-futures","SOLUSDT",1770659880244,2220.63,87.83,87.82,23.87]
["binance-futures","SOLUSDT",1770659896370,587.08,87.9,87.89,951.58]
["binance-futures","SOLUSDT",1770659963301,550.93,87.8,87.79,628.15]
["binance-futures","SOLUSDT",1770659999169,683.18,87.76,87.75,1423.26]
["binance-futures","SOLUSDT",1770660038461,609.78,87.79,87.78,1241.51]
["binance-futures","SOLUSDT",1770660069529,1210.83,87.71,87.7,998.66]
["binance-futures","SOLUSDT",1770660096966,749.47,87.8,87.79,1085.69]
["binance-futures","SOLUSDT",1770660140282,386.82,87.8,87.79,2200.03]
["binance-futures","SOLUSDT",1770660155409,136.79,87.86,87.85,971.26]
["binance-futures","SOLUSDT",1770660194838,1664.81,88.05,88.04,359.78]
["binance-futures","SOLUSDT",1770660227458,664.22,88.34,88.33,1265.35]
["binance-futures","SOLUSDT",1770660275236,928.09,88.42,88.41,323.3]
["binance-futures","SOLUSDT",1770660312723,1400.51,88.41,88.4,395.74]
["binance-futures","SOLUSDT",1770660317122,1007.92,88.39,88.38,789.05]
["binance-futures","SOLUSDT",1770660363803,768.59,88.48,88.47,2460.68]
["binance-futures","SOLUSDT",1770660402187,883.97,88.57,88.56,1429.52]
["binance-futures","SOLUSDT",1770660425069,453.54,88.65,88.64,1296.4]
["binance-futures","SOLUSDT",1770660451058,1224.11,88.48,88.47,173.52]
["binance-futures","SOLUSDT",1770660489633,345.28,88.37,88.36,1737.91]
["binance-futures","SOLUSDT",1770660516133,1385.81,88.36,88.35,900.28]
["binance-futures","SOLUSDT",1770660574276,416.47,88.32,88.31,1870.15]
["binance-futures","SOLUSDT",1770660579501,1390.99,88.35,88.34,257.62]
["binance-futures","SOLUSDT",1770660642680,2336.5,88.42,88.41,447.44]
["binance-futures","SOLUSDT",1770660664872,944.67,88.46,88.45,1579.9]
["binance-futures","SOLUSDT",1770660679314,1659.49,88.46,88.45,41.53]
["binance-futures","SOLUSDT",1770660739858,906.15,88.42,88.41,947.29]
["binance-futures","SOLUSDT",1770660760773,668.54,88.42,88.41,657.11]
["binance-futures","SOLUSDT",1770660813165,1653.13,88.25,88.24,30.86]
["binance-futures","SOLUSDT",1770660841425,1444.95,88.11,88.1,731.95]
["binance-futures","SOLUSDT",1770660866048,1186.13,88.03,88.02,463.68]
["binance-futures","SOLUSDT",1770660905177,1578.54,88.01,88.0,311.47]
["binance-futures","SOLUSDT",1770660936920,818.96,88.17,88.16,938.59]
["binance-futures","SOLUSDT",1770660960946,592.33,88.05,88.04,1485.53]
["binance-futures","SOLUSDT",1770661000660,1509.89,87.97,87.96,244.49]
["binance-futures","SOLUSDT",1770661035995,894.81,87.95,87.94,1750.68]
["binance-futures","SOLUSDT",1770661091517,1447.16,87.78,87.77,252.77]
["binance-futures","SOLUSDT",1770661134483,537.36,87.81,87.8,693.47]
["binance-futures","SOLUSDT",1770661157765,2069.61,87.82,87.81,203.16]
["binance-futures","SOLUSDT",1770661195302,40.08,87.89,87.88,1494.19]
["binance-futures","SOLUSDT",1770661235078,368.25,87.84,87.83,1096.16]
["binance-futures","SOLUSDT",1770661260155,270.65,87.75,87.74,1037.83]
["binance-futures","SOLUSDT",1770661287831,261.2,87.38,87.37,1050.02]
["binance-futures","SOLUSDT",1770661344710,2114.35,87.34,87.33,378.91]
["binance-futures","SOLUSDT",1770661367675,645.77,87.24,87.23,635.92]
["binance-futures","SOLUSDT",1770661406108,1298.77,87.22,87.21,228.39]
["binance-futures","SOLUSDT",1770661436053,361.0,87.27,87.26,829.54]
["binance-futures","SOLUSDT",1770661456460,255.72,87.38,87.37,1332.95]
["binance-futures","SOLUSDT",1770661496258,160.39,87.32,87.31,764.3]
["binance-futures","SOLUSDT",1770661530910,733.21,87.13,87.12,1031.35]
["binance-futures","SOLUSDT",1770661549134,165.92,87.05,87.04,1524.31]
["binance-futures","SOLUSDT",1770661598082,2147.92,87.06,87.05,185.8]
["binance-futures","SOLUSDT",1770661626784,1500.09,87.08,87.07,602.36]
["binance-futures","SOLUSDT",1770661679603,693.47,87.14,87.13,476.55]
["binance-futures","SOLUSDT",1770661692886,842.75,87.24,87.23,563.62]
["binance-futures","SOLUSDT",1770661727596,244.85,87.29,87.28,1161.24]
["binance-futures","SOLUSDT",1770661779738,989.78,87.29,87.28,997.97]
["binance-futures","SOLUSDT",1770661830630,760.99,87.32,87.31,817.07]
["binance-futures","SOLUSDT",1770661865762,1152.74,87.31,87.3,1016.87]
["binance-futures","SOLUSDT",1770661883992,1396.68,87.36,87.35,384.42]
["binance-futures","SOLUSDT",1770661923779,703.07,87.5,87.49,2691.24]
["binance-futures","SOLUSDT",1770661961395,18.01,87.6,87.59,3609.15]
["binance-futures","SOLUSDT",1770661976330,1158.29,87.63,87.62,644.75]
["binance-futures","SOLUSDT",1770662015639,232.6,87.56,87.55,1051.22]
["binance-futures","SOLUSDT",1770662039508,1063.19,87.77,87.76,606.19]
["binance-futures","SOLUSDT",1770662107039,25.11,87.71,87.7,1617.2]
["binance-futures","SOLUSDT",1770662111978,1311.99,87.76,87.75,137.95]
["binance-futures","SOLUSDT",1770662181118,921.71,87.73,87.72,376.18]
["binance-futures","SOLUSDT",1770662213464,851.7,87.64,87.63,880.99]
["binance-futures","SOLUSDT",1770662259843,1333.21,87.65,87.64,524.98]
["binance-futures","SOLUSDT",1770662299236,1005.91,87.59,87.58,487.58]
["binance-futures","SOLUSDT",1770662329477,1631.53,87.54,87.53,762.13]
["binance-futures","SOLUSDT",1770662387133,927.76,87.51,87.5,528.91]
["binance-futures","SOLUSDT",1770662415060,608.48,87.39,87.38,942.74]
["binance-futures","SOLUSDT",1770662440153,267.67,87.37,87.36,1096.56]
["binance-futures","SOLUSDT",1770662484443,1691.75,87.48,87.47,695.14]
["binance-futures","SOLUSDT",1770662545495,1344.41,87.57,87.56,581.76]
["binance-futures","SOLUSDT",1770662594037,638.54,87.62,87.61,1896.75]
["binance-futures","SOLUSDT",1770662643475,77.04,87.7,87.69,2088.04]
["binance-futures","SOLUSDT",1770662660037,1122.49,87.68,87.67,203.04]
["binance-futures","SOLUSDT",1770662720132,1434.34,87.81,87.8,318.95]
["binance-futures","SOLUSDT",1770662757350,944.61,87.52,87.51,783.57]
["binance-futures","SOLUSDT",1770662767157,1899.17,87.58,87.57,183.49]
["binance-futures","SOLUSDT",1770662824397,89.86,87.73,87.72,2824.81]
["binance-futures","SOLUSDT",1770662869550,1354.03,87.75,87.74,859.83]
["binance-futures","SOLUSDT",1770662920066,414.05,87.73,87.72,1308.29]
["binance-futures","SOLUSDT",1770662926073,399.56,87.77,87.76,1602.72]
["binance-futures","SOLUSDT",1770662975909,937.03,87.62,87.61,5161.87]
["binance-futures","SOLUSDT",1770663031355,851.52,87.65,87.64,558.36]
["binance-futures","SOLUSDT",1770663078301,1501.36,87.57,87.56,103.09]
["binance-futures","SOLUSDT",1770663090055,279.21,87.52,87.51,974.92]
["binance-futures","SOLUSDT",1770663141833,2713.47,87.46,87.45,217.21]
["binance-futures","SOLUSDT",1770663191301,1409.5,87.4,87.39,1029.17]
["binance-futures","SOLUSDT",1770663233788,1348.89,87.48,87.47,1142.43]
["binance-futures","SOLUSDT",1770663266562,1089.85,87.39,87.38,927.19]
["binance-futures","SOLUSDT",1770663307432,789.57,87.2,87.19,731.39]
["binance-futures","SOLUSDT",1770663347023,337.23,87.23,87.22,1191.43]
["binance-futures","SOLUSDT",1770663417674,906.16,87.23,87.22,1082.69]
["binance-futures","SOLUSDT",1770663436630,967.19,87.26,87.25,1614.72]
["binance-futures","SOLUSDT",1770663476739,614.59,87.31,87.3,978.48]
["binance-futures","SOLUSDT",1770663552611,995.55,87.38,87.37,1291.64]
["binance-futures","SOLUSDT",1770663619288,665.78,87.41,87.4,1114.21]
["binance-futures","SOLUSDT",1770663660017,1100.66,87.41,87.4,857.91]
["binance-futures","SOLUSDT",1770663674863,846.84,87.35,87.34,747.45]
["binance-futures","SOLUSDT",1770663731010,557.37,87.17,87.16,1023.29]
["binance-futures","SOLUSDT",1770663770559,2062.63,87.26,87.25,138.97]
["binance-futures","SOLUSDT",1770663796801,543.27,87.2,87.19,1083.71]
["binance-futures","SOLUSDT",1770663837251,339.95,87.48,87.47,1304.35]
["binance-futures","SOLUSDT",1770663881632,995.46,87.27,87.26,85.68]
["binance-futures","SOLUSDT",1770663939637,261.7,87.33,87.32,781.01]
["binance-futures","SOLUSDT",1770663948546,300.56,87.31,87.3,1821.51]
["binance-futures","SOLUSDT",1770663995899,79.52,87.34,87.33,1456.46]
["binance-futures","SOLUSDT",1770664058153,814.11,87.31,87.3,903.94]
["binance-futures","SOLUSDT",1770664114996,410.62,87.22,87.21,1039.56]
["binance-futures","SOLUSDT",1770664124993,2349.53,87.23,87.22,630.38]
["binance-futures","SOLUSDT",1770664174740,39.26,87.29,87.28,1099.74]
["binance-futures","SOLUSDT",1770664235947,1383.28,87.25,87.24,865.73]
["binance-futures","SOLUSDT",1770664283730,602.38,87.21,87.2,499.91]
["binance-futures","SOLUSDT",1770664289553,1659.08,87.23,87.22,162.8]
["binance-futures","SOLUSDT",1770664338048,1443.61,87.24,87.23,244.26]
["binance-futures","SOLUSDT",1770664409163,64.16,87.3,87.29,1184.29]
["binance-futures","SOLUSDT",1770664462078,1230.07,87.42,87.41,383.55]
["binance-futures","SOLUSDT",1770664509219,185.65,87.4,87.39,1016.87]
["binance-futures","SOLUSDT",1770664529029,810.18,87.41,87.4,1047.21]
["binance-futures","SOLUSDT",1770664579421,727.18,87.45,87.44,1015.63]
["binance-futures","SOLUSDT",1770664626522,1349.52,87.66,87.65,447.47]
["binance-futures","SOLUSDT",1770664641928,1270.36,87.55,87.54,766.35]
["binance-futures","SOLUSDT",1770664703555,1059.55,87.42,87.41,275.9]
["binance-futures","SOLUSDT",1770664745119,749.58,87.33,87.32,544.95]
["binance-futures","SOLUSDT",1770664805354,2062.85,87.35,87.34,646.24]
["binance-futures","SOLUSDT",1770664822296,1699.35,87.25,87.24,616.27]
["binance-futures","SOLUSDT",1770664868858,1602.71,87.32,87.31,235.73]
["binance-futures","SOLUSDT",1770664928208,1045.78,87.22,87.21,605.37]
["binance-futures","SOLUSDT",1770664978676,960.01,87.27,87.26,639.85]
["binance-futures","SOLUSDT",1770664985764,372.85,87.28,87.27,991.44]
["binance-futures","SOLUSDT",1770665045074,8518.48,87.37,87.36,912.35]
["binance-futures","SOLUSDT",1770665102624,151.45,87.45,87.44,1481.83]
["binance-futures","SOLUSDT",1770665140513,926.68,87.38,87.37,1456.27]
["binance-futures","SOLUSDT",1770665158903,943.68,87.42,87.41,829.64]
["binance-futures","SOLUSDT",1770665224577,1401.07,87.41,87.4,251.17]
["binance-futures","SOLUSDT",1770665282554,998.97,87.42,87.41,509.01]
["binance-futures","SOLUSDT",1770665340951,74.84,87.39,87.38,2235.37]
["binance-futures","SOLUSDT",1770665367165,381.05,87.37,87.36,1395.16]
["binance-futures","SOLUSDT",1770665413461,267.19,87.43,87.42,1037.1]
["binance-futures","SOLUSDT",1770665464926,833.78,87.56,87.55,568.53]
["binance-futures","SOLUSDT",1770665489278,430.66,87.68,87.67,1529.59]
["binance-futures","SOLUSDT",1770665527059,981.14,87.75,87.74,168.87]
["binance-futures","SOLUSDT",1770665567404,1144.47,87.85,87.84,1453.59]
["binance-futures","SOLUSDT",1770665608899,867.19,87.85,87.84,318.27]
["binance-futures","SOLUSDT",1770665660806,409.44,87.71,87.7,1006.39]
["binance-futures","SOLUSDT",1770665703501,1382.74,87.79,87.78,133.9]
["binance-futures","SOLUSDT",1770665713455,929.7,87.82,87.81,401.97]
["binance-futures","SOLUSDT",1770665762304,66.7,88.11,88.1,1103.77]
["binance-futures","SOLUSDT",1770665815897,860.78,88.04,88.03,1124.7]
["binance-futures","SOLUSDT",1770665819634,932.12,88.01,88.0,37.74]
["binance-futures","SOLUSDT",1770665871339,698.1,88.04,88.03,1770.63]
["binance-futures","SOLUSDT",1770665929579,1493.59,87.82,87.81,206.75]
["binance-futures","SOLUSDT",1770665978528,1254.82,88.0,87.99,667.39]
["binance-futures","SOLUSDT",1770666027400,137.48,87.99,87.98,2256.15]
["binance-futures","SOLUSDT",1770666044635,474.16,87.95,87.94,824.34]
["binance-futures","SOLUSDT",1770666098061,678.68,87.94,87.93,1388.53]
["binance-futures","SOLUSDT",1770666150486,427.81,87.96,87.95,1580.05]
["binance-futures","SOLUSDT",1770666156903,1056.29,87.96,87.95,1020.7]
["binance-futures","SOLUSDT",1770666218880,1798.73,87.88,87.87,560.52]
["binance-futures","SOLUSDT",1770666273352,817.45,87.92,87.91,215.34]
["binance-futures","SOLUSDT",1770666330938,275.43,87.92,87.91,1728.17]
["binance-futures","SOLUSDT",1770666351450,541.64,87.84,87.83,2121.99]
["binance-futures","SOLUSDT",1770666401365,1845.36,87.94,87.93,536.04]
["binance-futures","SOLUSDT",1770666468059,486.72,87.87,87.86,1217.74]
["binance-futures","SOLUSDT",1770666503815,1475.78,87.75,87.74,27.53]
["binance-futures","SOLUSDT",1770666508964,1378.87,87.77,87.76,483.28]
["binance-futures","SOLUSDT",1770666574275,2303.38,87.75,87.74,1461.83]
["binance-futures","SOLUSDT",1770666605885,250.99,87.96,87.95,1171.51]
["binance-futures","SOLUSDT",1770666650397,1213.65,87.94,87.93,1043.43]
["binance-futures","SOLUSDT",1770666696461,1381.76,87.94,87.93,310.81]
["binance-futures","SOLUSDT",1770666706167,932.16,87.93,87.92,688.89]
["binance-futures","SOLUSDT",1770666750960,825.23,87.88,87.87,370.56]
["binance-futures","SOLUSDT",1770666813654,1010.3,87.93,87.92,363.84]
["binance-futures","SOLUSDT",1770666867749,1702.83,87.85,87.84,27.43]
["binance-futures","SOLUSDT",1770666873714,1419.09,87.85,87.84,56.08]
["binance-futures","SOLUSDT",1770666939654,890.52,87.95,87.94,733.57]
["binance-futures","SOLUSDT",1770666987252,1270.25,87.96,87.95,354.73]
["binance-futures","SOLUSDT",1770667007789,170.68,87.94,87.93,942.31]
["binance-futures","SOLUSDT",1770667072762,835.16,87.93,87.92,160.52]
["binance-futures","SOLUSDT",1770667113086,229.58,87.84,87.83,979.97]
["binance-futures","SOLUSDT",1770667171351,469.68,87.85,87.84,2221.15]
["binance-futures","SOLUSDT",1770667188987,474.5,87.81,87.8,1102.83]
["binance-futures","SOLUSDT",1770667234531,1614.01,87.87,87.86,20.3]
["binance-futures","SOLUSDT",1770667278834,339.84,87.64,87.63,1432.62]
["binance-futures","SOLUSDT",1770667334622,708.45,87.67,87.66,727.69]
["binance-futures","SOLUSDT",1770667337973,1382.58,87.72,87.71,493.74]
["binance-futures","SOLUSDT",1770667381174,931.65,87.73,87.72,790.7]
["binance-futures","SOLUSDT",1770667441093,371.38,87.71,87.7,407.02]
["binance-futures","SOLUSDT",1770667481585,1250.63,87.64,87.63,611.48]
["binance-futures","SOLUSDT",1770667526946,457.32,87.84,87.83,1151.49]
["binance-futures","SOLUSDT",1770667532448,1032.64,87.9,87.89,848.47]
["binance-futures","SOLUSDT",1770667592581,771.53,87.94,87.93,368.87]
["binance-futures","SOLUSDT",1770667640307,32.17,87.97,87.96,1645.81]
["binance-futures","SOLUSDT",1770667691390,866.11,88.04,88.03,459.26]
["binance-futures","SOLUSDT",1770667705640,385.41,88.0,87.99,633.4]
["binance-futures","SOLUSDT",1770667737600,1136.12,88.21,88.2,136.97]
["binance-futures","SOLUSDT",1770667798224,418.93,87.85,87.84,582.84]
["binance-futures","SOLUSDT",1770667841695,764.51,87.84,87.83,1036.03]
["binance-futures","SOLUSDT",1770667862164,1096.97,87.9,87.89,567.96]
["binance-futures","SOLUSDT",1770667911203,263.37,87.88,87.87,1077.32]
["binance-futures","SOLUSDT",1770667959607,248.51,87.86,87.85,1298.49]
["binance-futures","SOLUSDT",1770667983003,1373.91,87.96,87.95,200.6]
["binance-futures","SOLUSDT",1770668027071,1667.25,88.05,88.04,37.12]
["binance-futures","SOLUSDT",1770668094349,2227.81,87.97,87.96,27.02]
["binance-futures","SOLUSDT",1770668142614,628.76,87.64,87.63,1263.81]
["binance-futures","SOLUSDT",1770668173332,954.58,87.47,87.46,1379.76]
["binance-futures","SOLUSDT",1770668188355,429.01,87.52,87.51,1595.64]
["binance-futures","SOLUSDT",1770668244272,945.59,87.44,87.43,456.11]
["binance-futures","SOLUSDT",1770668274928,2237.18,87.36,87.35,393.29]
["binance-futures","SOLUSDT",1770668290234,149.5,87.33,87.32,1278.47]
["binance-futures","SOLUSDT",1770668346406,315.22,87.34,87.33,1238.35]
["binance-futures","SOLUSDT",1770668386428,327.54,87.38,87.37,1030.78]
["binance-futures","SOLUSDT",1770668431227,509.16,87.19,87.18,415.44]
["binance-futures","SOLUSDT",1770668457053,233.07,87.32,87.31,1155.48]
["binance-futures","SOLUSDT",1770668493069,1295.27,87.33,87.32,376.34]
["binance-futures","SOLUSDT",1770668538940,736.54,87.44,87.43,1061.5]
["binance-futures","SOLUSDT",1770668590133,1087.37,87.54,87.53,525.45]
["binance-futures","SOLUSDT",1770668645515,706.27,87.57,87.56,468.0]
["binance-futures","SOLUSDT",1770668652994,1516.05,87.58,87.57,209.31]
["binance-futures","SOLUSDT",1770668708970,1335.13,87.4,87.39,237.57]
["binance-futures","SOLUSDT",1770668760950,466.35,87.36,87.35,1588.76]
["binance-futures","SOLUSDT",1770668806992,513.99,87.27,87.26,1775.26]
["binance-futures","SOLUSDT",1770668823676,402.11,87.27,87.26,1094.14]
["binance-futures","SOLUSDT",1770668873435,1812.82,87.33,87.32,629.01]
["binance-futures","SOLUSDT",1770668941798,1395.25,87.28,87.27,306.33]
["binance-futures","SOLUSDT",1770668952751,359.7,87.26,87.25,1136.89]
["binance-futures","SOLUSDT",1770669001220,2599.51,87.26,87.25,293.8]
["binance-futures","SOLUSDT",1770669074453,1297.69,87.28,87.27,525.83]
["binance-futures","SOLUSDT",1770669115828,925.75,87.25,87.24,821.81]
["binance-futures","SOLUSDT",1770669163084,2072.14,87.42,87.41,168.87]
["binance-futures","SOLUSDT",1770669193093,2238.58,87.47,87.45,312.74]
["binance-futures","SOLUSDT",1770669228438,699.66,87.43,87.42,661.88]
["binance-futures","SOLUSDT",1770669291318,808.19,87.38,87.37,414.76]
["binance-futures","SOLUSDT",1770669315785,1706.69,87.4,87.39,266.37]
["binance-futures","SOLUSDT",1770669351437,1290.38,87.41,87.4,154.12]
["binance-futures","SOLUSDT",1770669416401,1288.55,87.3,87.29,57.8]
["binance-futures","SOLUSDT",1770669443951,659.84,87.42,87.41,1098.85]
["binance-futures","SOLUSDT",1770669485920,1481.1,87.45,87.44,46.01]
["binance-futures","SOLUSDT",1770669543130,554.8,87.52,87.51,716.81]
["binance-futures","SOLUSDT",1770669615458,802.19,87.6,87.59,665.21]
["binance-futures","SOLUSDT",1770669648894,1811.72,87.59,87.58,244.7]
["binance-futures","SOLUSDT",1770669699992,29.02,87.63,87.62,1105.73]
["binance-futures","SOLUSDT",1770669736618,619.03,87.62,87.61,819.4]
["binance-futures","SOLUSDT",1770669774246,171.45,87.63,87.62,1072.17]
["binance-futures","SOLUSDT",1770669828655,654.58,87.66,87.65,934.92]
["binance-futures","SOLUSDT",1770669848301,916.23,87.66,87.65,894.94]
["binance-futures","SOLUSDT",1770669902734,2187.15,87.68,87.67,629.9]
["binance-futures","SOLUSDT",1770669955059,490.83,87.69,87.68,1270.71]
["binance-futures","SOLUSDT",1770670025968,868.89,87.7,87.69,357.19]
["binance-futures","SOLUSDT",1770670072792,870.4,87.79,87.78,741.53]
["binance-futures","SOLUSDT",1770670079128,663.67,87.79,87.78,1011.17]
["binance-futures","SOLUSDT",1770670151024,981.32,87.78,87.77,294.5]
["binance-futures","SOLUSDT",1770670195724,621.73,87.71,87.7,728.62]
["binance-futures","SOLUSDT",1770670211634,1026.9,87.66,87.65,437.52]
["binance-futures","SOLUSDT",1770670270137,778.6,87.67,87.66,448.3]
["binance-futures","SOLUSDT",1770670307334,233.1,87.66,87.65,930.74]
["binance-futures","SOLUSDT",1770670349315,736.51,87.7,87.69,630.88]
["binance-futures","SOLUSDT",1770670424863,1138.83,87.57,87.56,362.45]
["binance-futures","SOLUSDT",1770670442606,1138.01,87.6,87.59,245.53]
["binance-futures","SOLUSDT",1770670519855,931.76,87.68,87.67,657.93]
["binance-futures","SOLUSDT",1770670551047,283.54,87.7,87.69,1314.87]
["binance-futures","SOLUSDT",1770670619417,53.51,87.55,87.54,1210.41]
["binance-futures","SOLUSDT",1770670654382,134.53,87.56,87.55,1408.22]
["binance-futures","SOLUSDT",1770670682818,590.66,87.6,87.59,654.56]
["binance-futures","SOLUSDT",1770670754180,64.86,87.8,87.79,1591.89]
["binance-futures","SOLUSDT",1770670785005,851.24,87.89,87.88,1094.81]
["binance-futures","SOLUSDT",1770670809073,337.44,87.84,87.83,1664.85]
["binance-futures","SOLUSDT",1770670855552,844.52,87.66,87.65,796.24]
["binance-futures","SOLUSDT",1770670894178,495.22,87.62,87.61,1109.18]
["binance-futures","SOLUSDT",1770670962301,679.44,87.62,87.61,866.11]
["binance-futures","SOLUSDT",1770670967538,2010.19,87.68,87.67,90.92]
["binance-futures","SOLUSDT",1770671037360,514.76,87.6,87.59,611.67]
["binance-futures","SOLUSDT",1770671082309,1178.9,87.61,87.6,61.35]
["binance-futures","SOLUSDT",1770671132060,653.82,87.67,87.66,444.98]
["binance-futures","SOLUSDT",1770671160993,360.88,87.63,87.62,1009.97]
["binance-futures","SOLUSDT",1770671200452,1126.49,87.52,87.51,80.63]
["binance-futures","SOLUSDT",1770671249473,594.64,87.59,87.58,812.53]
["binance-futures","SOLUSDT",1770671285297,1010.0,87.56,87.55,368.12]
["binance-futures","SOLUSDT",1770671315928,902.95,87.48,87.47,275.7]
["binance-futures","SOLUSDT",1770671375616,917.89,87.46,87.45,1274.25]
["binance-futures","SOLUSDT",1770671397901,1169.6,87.48,87.47,229.89]
["binance-futures","SOLUSDT",1770671476240,859.37,87.44,87.43,522.12]
["binance-futures","SOLUSDT",1770671498435,629.73,87.47,87.46,936.98]
["binance-futures","SOLUSDT",1770671577221,1238.14,87.46,87.45,565.31]
["binance-futures","SOLUSDT",1770671610464,1996.4,87.41,87.4,37.39]
["binance-futures","SOLUSDT",1770671687923,1298.9,87.39,87.38,1906.94]
["binance-futures","SOLUSDT",1770671725018,1809.14,87.37,87.36,1190.99]
["binance-futures","SOLUSDT",1770671764950,1348.06,87.39,87.38,791.51]
["binance-futures","SOLUSDT",1770671812126,1012.25,87.29,87.28,1404.53]
["binance-futures","SOLUSDT",1770671874498,441.73,87.18,87.17,711.11]
["binance-futures","SOLUSDT",1770671890062,393.79,87.32,87.31,535.33]
["binance-futures","SOLUSDT",1770671937650,2028.4,87.32,87.31,591.89]
["binance-futures","SOLUSDT",1770672017586,195.15,87.24,87.23,1248.28]
["binance-futures","SOLUSDT",1770672072112,1128.36,87.28,87.27,302.36]
["binance-futures","SOLUSDT",1770672128289,686.22,87.3,87.29,1226.69]
["binance-futures","SOLUSDT",1770672157187,866.5,87.28,87.27,636.81]
["binance-futures","SOLUSDT",1770672212037,1308.28,87.36,87.35,53.23]
["binance-futures","SOLUSDT",1770672276368,501.3,87.37,87.36,590.33]
["binance-futures","SOLUSDT",1770672299207,333.96,87.36,87.35,627.96]
["binance-futures","SOLUSDT",1770672359521,212.56,87.25,87.24,871.93]
["binance-futures","SOLUSDT",1770672400723,63.51,87.24,87.23,812.92]
["binance-futures","SOLUSDT",1770672492084,741.87,87.24,87.23,752.03]
["binance-futures","SOLUSDT",1770672500048,466.57,87.24,87.23,890.76]
["binance-futures","SOLUSDT",1770672607364,370.94,87.26,87.25,1016.05]
["binance-futures","SOLUSDT",1770672644535,914.91,87.19,87.18,369.98]
["binance-futures","SOLUSDT",1770672694539,773.13,87.07,87.06,746.9]
["binance-futures","SOLUSDT",1770672734559,648.88,86.96,86.95,1058.05]
["binance-futures","SOLUSDT",1770672758081,205.33,86.95,86.94,1384.43]
["binance-futures","SOLUSDT",1770672805692,622.3,86.68,86.67,893.48]
["binance-futures","SOLUSDT",1770672832013,644.53,86.68,86.67,448.5]
["binance-futures","SOLUSDT",1770672886636,797.41,86.57,86.56,615.87]
["binance-futures","SOLUSDT",1770672902639,881.57,86.62,86.61,1511.86]
["binance-futures","SOLUSDT",1770672936853,942.7,86.67,86.66,594.11]
["binance-futures","SOLUSDT",1770673010533,1069.02,86.58,86.57,609.65]
["binance-futures","SOLUSDT",1770673015994,141.47,86.52,86.51,1358.88]
["binance-futures","SOLUSDT",1770673051480,1330.9,86.54,86.53,1485.84]
["binance-futures","SOLUSDT",1770673125546,178.88,86.61,86.6,1138.49]
["binance-futures","SOLUSDT",1770673176105,325.65,86.61,86.6,989.16]
["binance-futures","SOLUSDT",1770673220082,1050.12,86.64,86.63,779.22]
["binance-futures","SOLUSDT",1770673244697,2110.08,86.68,86.67,323.3]
["binance-futures","SOLUSDT",1770673292176,1553.59,86.79,86.78,661.78]
["binance-futures","SOLUSDT",1770673360589,274.4,86.74,86.73,706.03]
["binance-futures","SOLUSDT",1770673367100,303.38,86.76,86.75,1375.67]
["binance-futures","SOLUSDT",1770673432827,278.93,86.77,86.76,1295.25]
["binance-futures","SOLUSDT",1770673506864,232.15,86.74,86.73,920.71]
["binance-futures","SOLUSDT",1770673565209,349.75,86.7,86.69,1604.78]
["binance-futures","SOLUSDT",1770673602307,62.69,86.57,86.56,1488.78]
["binance-futures","SOLUSDT",1770673630733,790.06,86.52,86.51,868.45]
["binance-futures","SOLUSDT",1770673677902,1933.62,86.59,86.58,93.11]
["binance-futures","SOLUSDT",1770673715326,45.55,86.78,86.77,1061.65]
["binance-futures","SOLUSDT",1770673746175,427.58,86.75,86.74,1131.76]
["binance-futures","SOLUSDT",1770673811555,436.22,86.76,86.75,1492.41]
["binance-futures","SOLUSDT",1770673851245,1147.08,86.94,86.93,796.29]
["binance-futures","SOLUSDT",1770673926000,847.8,86.95,86.94,409.32]
["binance-futures","SOLUSDT",1770673945022,105.22,86.95,86.94,2168.66]
["binance-futures","SOLUSDT",1770673984468,535.42,86.97,86.96,1122.44]
["binance-futures","SOLUSDT",1770674036302,1030.77,87.28,87.27,205.82]
["binance-futures","SOLUSDT",1770674087663,279.16,87.49,87.48,332.39]
["binance-futures","SOLUSDT",1770674120211,436.94,87.3,87.29,1831.24]
["binance-futures","SOLUSDT",1770674136312,518.86,87.28,87.27,733.17]
["binance-futures","SOLUSDT",1770674203219,425.4,87.24,87.23,1370.89]
["binance-futures","SOLUSDT",1770674254627,217.94,87.29,87.28,783.17]
["binance-futures","SOLUSDT",1770674281409,627.45,87.31,87.3,317.15]
["binance-futures","SOLUSDT",1770674340787,1530.57,87.27,87.26,49.88]
["binance-futures","SOLUSDT",1770674401306,372.55,87.3,87.29,2052.01]
["binance-futures","SOLUSDT",1770674464612,1397.17,87.36,87.35,1143.85]
["binance-futures","SOLUSDT",1770674470647,1513.49,87.42,87.41,193.81]
["binance-futures","SOLUSDT",1770674540650,295.78,87.15,87.14,1180.65]
["binance-futures","SOLUSDT",1770674582874,1213.09,87.22,87.21,679.91]
["binance-futures","SOLUSDT",1770674636644,1853.06,87.31,87.3,1026.01]
["binance-futures","SOLUSDT",1770674674754,20.33,87.29,87.28,1571.09]
["binance-futures","SOLUSDT",1770674715085,78.65,87.33,87.32,1903.54]
["binance-futures","SOLUSDT",1770674786216,1158.91,87.36,87.35,135.68]
["binance-futures","SOLUSDT",1770674842048,74.17,87.35,87.34,1694.42]
["binance-futures","SOLUSDT",1770674910543,608.78,87.44,87.43,1270.88]
["binance-futures","SOLUSDT",1770674911344,1534.23,87.44,87.43,298.4]
["binance-futures","SOLUSDT",1770674982721,664.92,87.33,87.32,1312.76]
["binance-futures","SOLUSDT",1770675034199,358.62,87.42,87.41,919.03]
["binance-futures","SOLUSDT",1770675089434,3019.91,87.35,87.34,224.59]
["binance-futures","SOLUSDT",1770675116247,999.83,87.34,87.33,4152.83]
["binance-futures","SOLUSDT",1770675186333,450.54,87.41,87.4,1221.45]
["binance-futures","SOLUSDT",1770675229282,26.97,87.39,87.38,1320.15]
["binance-futures","SOLUSDT",1770675292816,8.01,87.32,87.31,1208.28]
["binance-futures","SOLUSDT",1770675309935,1027.34,87.35,87.34,332.29]
["binance-futures","SOLUSDT",1770675364922,139.36,87.32,87.31,1483.2]
["binance-futures","SOLUSDT",1770675440757,580.14,87.33,87.32,692.1]
["binance-futures","SOLUSDT",1770675469568,469.09,87.43,87.42,1434.21]
["binance-futures","SOLUSDT",1770675518693,1351.53,87.22,87.21,453.09]
["binance-futures","SOLUSDT",1770675608923,581.35,87.22,87.21,702.21]
["binance-futures","SOLUSDT",1770675665427,806.4,87.22,87.21,726.43]
["binance-futures","SOLUSDT",1770675735340,894.48,87.16,87.15,857.97]
["binance-futures","SOLUSDT",1770675754509,865.1,87.08,87.07,688.98]
["binance-futures","SOLUSDT",1770675813631,1032.65,87.04,87.03,825.1]
["binance-futures","SOLUSDT",1770675890214,1868.0,87.16,87.15,450.08]
["binance-futures","SOLUSDT",1770675903105,335.7,87.07,87.06,842.27]
["binance-futures","SOLUSDT",1770675968156,821.3,87.16,87.15,785.89]
["binance-futures","SOLUSDT",1770676026504,585.36,87.09,87.08,1006.06]
["binance-futures","SOLUSDT",1770676151870,1321.34,87.11,87.1,445.52]
["binance-futures","SOLUSDT",1770676230215,3481.06,87.13,87.12,430.86]
["binance-futures","SOLUSDT",1770676287326,648.17,87.12,87.11,536.08]
["binance-futures","SOLUSDT",1770676324607,1124.7,87.06,87.05,306.88]
["binance-futures","SOLUSDT",1770676402532,657.2,87.12,87.11,592.09]
["binance-futures","SOLUSDT",1770676433194,367.21,87.09,87.08,925.58]
["binance-futures","SOLUSDT",1770676514258,536.0,87.11,87.1,975.46]
["binance-futures","SOLUSDT",1770676598154,542.7,87.09,87.08,619.23]
["binance-futures","SOLUSDT",1770676677779,1316.89,87.01,87.0,369.64]
["binance-futures","SOLUSDT",1770676744966,407.61,87.12,87.11,535.15]
["binance-futures","SOLUSDT",1770676761469,837.59,87.1,87.09,721.39]
["binance-futures","SOLUSDT",1770676851746,1230.23,87.09,87.08,428.45]
["binance-futures","SOLUSDT",1770676941163,482.72,87.04,87.03,415.84]
["binance-futures","SOLUSDT",1770677025872,79.19,87.15,87.14,335.09]
["binance-futures","SOLUSDT",1770677031804,174.84,87.15,87.14,111.08]
["binance-futures","SOLUSDT",1770677113635,26.97,87.1,87.09,290.67]
["binance-futures","SOLUSDT",1770677181740,148.93,87.23,87.22,491.97]
["binance-futures","SOLUSDT",1770677247734,249.69,87.09,87.08,432.64]
["binance-futures","SOLUSDT",1770677274758,151.06,87.02,87.01,42.76]
["binance-futures","SOLUSDT",1770677355537,972.16,87.05,87.04,54.33]
["binance-futures","SOLUSDT",1770677442743,196.72,87.03,87.02,338.44]
["binance-futures","SOLUSDT",1770677514210,59.12,87.03,87.02,891.08]
["binance-futures","SOLUSDT",1770677544194,1354.26,87.0,86.99,751.92]
["binance-futures","SOLUSDT",1770677619275,369.38,86.98,86.97,122.99]
["binance-futures","SOLUSDT",1770677684042,576.54,86.92,86.91,61.87]
["binance-futures","SOLUSDT",1770677739242,341.06,87.05,87.04,68.99]
["binance-futures","SOLUSDT",1770677786157,493.63,87.0,86.99,33.25]
["binance-futures","SOLUSDT",1770677857471,289.49,87.07,87.06,110.4]
["binance-futures","SOLUSDT",1770677935004,705.64,87.02,87.01,117.61]
["binance-futures","SOLUSDT",1770678010417,559.49,87.04,87.03,105.78]
["binance-futures","SOLUSDT",1770678019625,26.28,87.06,87.05,451.15]
["binance-futures","SOLUSDT",1770678084673,251.45,87.06,87.05,358.59]
["binance-futures","SOLUSDT",1770678157653,16.27,87.02,87.01,339.68]
["binance-futures","SOLUSDT",1770678177689,124.11,86.98,86.97,418.41]
["binance-futures","SOLUSDT",1770678225342,623.85,87.0,86.99,122.86]
["binance-futures","SOLUSDT",1770678278183,1186.55,87.22,87.21,47.81]
["binance-futures","SOLUSDT",1770678346764,322.1,87.23,87.22,670.54]
["binance-futures","SOLUSDT",1770678393911,480.04,87.24,87.23,1054.01]
["binance-futures","SOLUSDT",1770678413559,652.74,87.25,87.24,604.6]
["binance-futures","SOLUSDT",1770678469032,582.84,87.29,87.28,385.71]
["binance-futures","SOLUSDT",1770678523516,733.9,87.29,87.28,368.94]
["binance-futures","SOLUSDT",1770678543524,372.01,87.29,87.28,514.76]
["binance-futures","SOLUSDT",1770678601960,676.93,87.28,87.27,1315.56]
["binance-futures","SOLUSDT",1770678644330,50.94,87.27,87.26,859.09]
["binance-futures","SOLUSDT",1770678714769,663.06,87.15,87.14,383.93]
["binance-futures","SOLUSDT",1770678730821,1515.78,87.07,87.06,269.99]
["binance-futures","SOLUSDT",1770678773308,476.02,86.99,86.98,844.28]
["binance-futures","SOLUSDT",1770678822188,1378.18,87.11,87.1,210.02]
["binance-futures","SOLUSDT",1770678896435,822.7,87.07,87.06,230.8]
["binance-futures","SOLUSDT",1770678898817,969.3,87.06,87.05,363.02]
["binance-futures","SOLUSDT",1770678954517,66.33,87.05,87.04,1067.17]
["binance-futures","SOLUSDT",1770679032190,1017.04,86.95,86.94,369.13]
["binance-futures","SOLUSDT",1770679084808,695.35,87.06,87.05,1374.13]
["binance-futures","SOLUSDT",1770679150006,1242.06,87.04,87.03,168.16]
["binance-futures","SOLUSDT",1770679158560,1468.42,87.02,87.01,183.94]
["binance-futures","SOLUSDT",1770679228665,1001.99,87.0,86.99,253.77]
["binance-futures","SOLUSDT",1770679282571,938.52,87.04,87.03,21.29]
["binance-futures","SOLUSDT",1770679343128,435.21,86.93,86.92,1278.25]
["binance-futures","SOLUSDT",1770679358188,431.01,86.92,86.91,1064.4]
["binance-futures","SOLUSDT",1770679423257,838.38,86.91,86.9,1779.47]
["binance-futures","SOLUSDT",1770679472864,293.76,86.87,86.86,1952.78]
["binance-futures","SOLUSDT",1770679537551,547.16,86.82,86.81,1133.7]
["binance-futures","SOLUSDT",1770679559434,80.57,86.82,86.81,1057.57]
["binance-futures","SOLUSDT",1770679622257,1283.48,86.88,86.87,486.3]
["binance-futures","SOLUSDT",1770679678242,1295.21,86.91,86.9,383.52]
["binance-futures","SOLUSDT",1770679766592,649.84,86.89,86.88,961.24]
["binance-futures","SOLUSDT",1770679782316,1157.67,86.89,86.88,386.24]
["binance-futures","SOLUSDT",1770679846914,1179.83,86.84,86.83,312.75]
["binance-futures","SOLUSDT",1770679922292,662.08,86.89,86.88,1634.81]
["binance-futures","SOLUSDT",1770679975818,1013.39,86.83,86.82,620.02]
["binance-futures","SOLUSDT",1770679997444,437.27,86.9,86.89,986.18]
["binance-futures","SOLUSDT",1770680076952,603.7,86.9,86.89,257.1]
["binance-futures","SOLUSDT",1770680137405,569.55,86.93,86.92,935.41]
["binance-futures","SOLUSDT",1770680207991,448.96,86.91,86.9,1254.45]
["binance-futures","SOLUSDT",1770680242809,24.72,86.94,86.93,3538.69]
["binance-futures","SOLUSDT",1770680292986,172.72,86.96,86.95,1074.9]
["binance-futures","SOLUSDT",1770680359124,1492.95,86.98,86.97,400.7]
["binance-futures","SOLUSDT",1770680404724,150.58,87.0,86.99,1256.78]
["binance-futures","SOLUSDT",1770680448264,397.39,87.06,87.05,1045.14]
["binance-futures","SOLUSDT",1770680514034,417.95,87.11,87.1,799.83]
["binance-futures","SOLUSDT",1770680580498,558.93,87.05,87.04,877.66]
["binance-futures","SOLUSDT",1770680660812,971.51,87.04,87.03,800.86]
["binance-futures","SOLUSDT",1770680673442,836.34,87.05,87.04,868.5]
["binance-futures","SOLUSDT",1770680744297,852.36,87.0,86.99,65.93]
["binance-futures","SOLUSDT",1770680806709,528.59,86.88,86.87,560.45]
["binance-futures","SOLUSDT",1770680868107,545.14,86.87,86.86,898.85]
["binance-futures","SOLUSDT",1770680895238,632.69,86.86,86.85,870.94]
["binance-futures","SOLUSDT",1770680947550,333.58,86.8,86.79,2595.77]
["binance-futures","SOLUSDT",1770681020574,1105.71,86.78,86.77,363.9]
["binance-futures","SOLUSDT",1770681035023,1004.34,86.79,86.78,275.01]
["binance-futures","SOLUSDT",1770681090720,984.4,86.74,86.73,1334.72]
["binance-futures","SOLUSDT",1770681172446,765.74,86.7,86.69,807.71]
["binance-futures","SOLUSDT",1770681249725,753.47,86.71,86.7,309.39]
["binance-futures","SOLUSDT",1770681259313,760.0,86.74,86.73,288.26]
["binance-futures","SOLUSDT",1770681322372,901.88,86.73,86.72,733.39]
["binance-futures","SOLUSDT",1770681404265,2023.24,86.64,86.63,755.95]
["binance-futures","SOLUSDT",1770681467049,897.54,86.7,86.69,1138.25]
["binance-futures","SOLUSDT",1770681542252,1398.41,86.77,86.76,373.14]
["binance-futures","SOLUSDT",1770681548041,1693.76,86.74,86.73,207.54]
["binance-futures","SOLUSDT",1770681548096,1698.36,86.74,86.73,207.54]
["binance-futures","SOLUSDT",1770681548138,1698.36,86.74,86.73,209.53]
["binance-futures","SOLUSDT",1770681548205,1502.42,86.73,86.72,530.38]
["binance-futures","SOLUSDT",1770681548256,1635.39,86.73,86.72,554.2]
["binance-futures","SOLUSDT",1770681548307,1635.39,86.73,86.72,556.99]
["binance-futures","SOLUSDT",1770681548418,1535.39,86.73,86.72,556.99]
["binance-futures","SOLUSDT",1770681548478,1117.52,86.73,86.72,656.99]
["binance-futures","SOLUSDT",1770681548638,1117.68,86.73,86.72,656.99]
["binance-futures","SOLUSDT",1770681548681,1118.17,86.73,86.72,656.99]
["binance-futures","SOLUSDT",1770681548745,1246.42,86.73,86.72,656.99]
["binance-futures","SOLUSDT",1770681548858,1246.42,86.73,86.72,952.0]
["binance-futures","SOLUSDT",1770681548897,1246.42,86.73,86.72,963.85]
["binance-futures","SOLUSDT",1770681549047,1246.42,86.73,86.72,965.99]
["binance-futures","SOLUSDT",1770681549129,1246.48,86.73,86.72,966.05]
["binance-futures","SOLUSDT",1770681549185,1246.48,86.73,86.72,570.65]
["binance-futures","SOLUSDT",1770681549237,1370.7,86.73,86.72,570.65]
["binance-futures","SOLUSDT",1770681549290,1526.39,86.73,86.72,570.65]
["binance-futures","SOLUSDT",1770681549340,1526.39,86.73,86.72,571.81]
["binance-futures","SOLUSDT",1770681549464,1545.63,86.73,86.72,371.78]
["binance-futures","SOLUSDT",1770681549519,2066.88,86.72,86.71,293.82]
["binance-futures","SOLUSDT",1770681549571,2084.34,86.72,86.71,312.02]
["binance-futures","SOLUSDT",1770681549625,2097.59,86.72,86.71,312.02]
["binance-futures","SOLUSDT",1770681549676,2098.08,86.72,86.71,312.02]
["binance-futures","SOLUSDT",1770681549728,2098.08,86.72,86.71,311.96]
["binance-futures","SOLUSDT",1770681549834,1803.11,86.72,86.71,662.06]
["binance-futures","SOLUSDT",1770681549885,1511.78,86.72,86.71,662.06]
["binance-futures","SOLUSDT",1770681549937,1502.82,86.72,86.71,662.06]
["binance-futures","SOLUSDT",1770681549989,1502.82,86.72,86.71,717.15]
["binance-futures","SOLUSDT",1770681550047,959.83,86.72,86.71,818.53]
["binance-futures","SOLUSDT",1770681550098,1014.92,86.72,86.71,718.53]
["binance-futures","SOLUSDT",1770681550258,1178.51,86.72,86.71,718.53]
["binance-futures","SOLUSDT",1770681550411,1178.5,86.72,86.71,720.85]
["binance-futures","SOLUSDT",1770681550540,1178.66,86.72,86.71,720.85]
["binance-futures","SOLUSDT",1770681550894,1068.67,86.72,86.71,720.85]
["binance-futures","SOLUSDT",1770681550926,1068.69,86.72,86.71,720.85]
["binance-futures","SOLUSDT",1770681551014,1068.69,86.72,86.71,820.85]
["binance-futures","SOLUSDT",1770681551062,1068.69,86.72,86.71,818.54]
["binance-futures","SOLUSDT",1770681551279,1068.69,86.72,86.71,834.38]
["binance-futures","SOLUSDT",1770681551382,901.03,86.72,86.71,834.38]
["binance-futures","SOLUSDT",1770681551440,900.96,86.72,86.71,835.54]
["binance-futures","SOLUSDT",1770681551495,895.83,86.72,86.71,835.54]
["binance-futures","SOLUSDT",1770681551545,873.36,86.72,86.71,855.54]
["binance-futures","SOLUSDT",1770681551599,847.6,86.72,86.71,855.6]
["binance-futures","SOLUSDT",1770681551762,847.6,86.72,86.71,859.7]
["binance-futures","SOLUSDT",1770681551864,882.09,86.72,86.71,759.7]
["binance-futures","SOLUSDT",1770681552001,1017.77,86.72,86.71,759.7]
["binance-futures","SOLUSDT",1770681552053,1017.77,86.72,86.71,765.47]
["binance-futures","SOLUSDT",1770681552084,1027.67,86.72,86.71,765.47]
["binance-futures","SOLUSDT",1770681552181,1027.73,86.72,86.71,765.53]
["binance-futures","SOLUSDT",1770681552271,1027.73,86.72,86.71,765.6]
["binance-futures","SOLUSDT",1770681552331,1027.73,86.72,86.71,865.6]
["binance-futures","SOLUSDT",1770681552380,1027.74,86.72,86.71,865.6]
["binance-futures","SOLUSDT",1770681552483,1018.52,86.72,86.71,866.76]
["binance-futures","SOLUSDT",1770681552533,1018.52,86.72,86.71,870.81]
["binance-futures","SOLUSDT",1770681552881,976.37,86.72,86.71,870.81]
["binance-futures","SOLUSDT",1770681553028,976.37,86.72,86.71,870.94]
["binance-futures","SOLUSDT",1770681553146,976.37,86.72,86.71,701.37]
["binance-futures","SOLUSDT",1770681553308,985.59,86.72,86.71,701.37]
["binance-futures","SOLUSDT",1770681553354,985.59,86.72,86.71,700.21]
["binance-futures","SOLUSDT",1770681553421,985.88,86.72,86.71,700.21]
["binance-futures","SOLUSDT",1770681553596,976.39,86.72,86.71,801.37]
["binance-futures","SOLUSDT",1770681553916,976.64,86.72,86.71,801.37]
["binance-futures","SOLUSDT",1770681554027,976.64,86.72,86.71,800.27]
["binance-futures","SOLUSDT",1770681554447,976.64,86.72,86.71,786.12]
["binance-futures","SOLUSDT",1770681554502,976.53,86.72,86.71,786.12]
["binance-futures","SOLUSDT",1770681554863,983.03,86.72,86.71,786.12]
["binance-futures","SOLUSDT",1770681555133,1058.82,86.72,86.71,786.2]
["binance-futures","SOLUSDT",1770681555329,1058.82,86.72,86.71,686.2]
["binance-futures","SOLUSDT",1770681555465,1058.23,86.72,86.71,686.2]
["binance-futures","SOLUSDT",1770681555539,1058.23,86.72,86.71,712.78]
["binance-futures","SOLUSDT",1770681555648,1058.37,86.72,86.71,712.78]
["binance-futures","SOLUSDT",1770681555885,1058.43,86.72,86.71,712.84]
["binance-futures","SOLUSDT",1770681555917,1058.37,86.72,86.71,712.78]
["binance-futures","SOLUSDT",1770681556078,1058.97,86.72,86.71,712.78]
["binance-futures","SOLUSDT",1770681556581,1057.77,86.72,86.71,712.78]
["binance-futures","SOLUSDT",1770681556772,1057.77,86.72,86.71,686.2]
["binance-futures","SOLUSDT",1770681556826,1057.77,86.72,86.71,786.2]
["binance-futures","SOLUSDT",1770681556992,1057.77,86.72,86.71,798.2]
["binance-futures","SOLUSDT",1770681557061,1010.57,86.72,86.71,798.2]
["binance-futures","SOLUSDT",1770681557165,1010.57,86.72,86.71,798.12]
["binance-futures","SOLUSDT",1770681557209,1010.57,86.72,86.71,802.07]
["binance-futures","SOLUSDT",1770681557324,1010.5,86.72,86.71,802.0]
["binance-futures","SOLUSDT",1770681557381,1010.56,86.72,86.71,802.06]
["binance-futures","SOLUSDT",1770681557414,1010.5,86.72,86.71,802.0]
["binance-futures","SOLUSDT",1770681557555,1010.5,86.72,86.71,805.13]
["binance-futures","SOLUSDT",1770681557659,1010.47,86.72,86.71,805.13]
["binance-futures","SOLUSDT",1770681557884,1065.56,86.72,86.71,693.13]
["binance-futures","SOLUSDT",1770681557991,1010.47,86.72,86.71,793.13]
["binance-futures","SOLUSDT",1770681558046,1010.47,86.72,86.71,955.88]
["binance-futures","SOLUSDT",1770681558096,813.01,86.72,86.71,977.46]
["binance-futures","SOLUSDT",1770681558131,813.01,86.72,86.71,850.54]
["binance-futures","SOLUSDT",1770681558253,812.37,86.72,86.71,949.87]
["binance-futures","SOLUSDT",1770681558425,811.17,86.72,86.71,911.69]
["binance-futures","SOLUSDT",1770681558592,811.11,86.72,86.71,805.12]
["binance-futures","SOLUSDT",1770681558781,811.11,86.72,86.71,828.32]
["binance-futures","SOLUSDT",1770681558891,939.16,86.72,86.71,708.24]
["binance-futures","SOLUSDT",1770681558929,939.28,86.72,86.71,704.0]
["binance-futures","SOLUSDT",1770681558990,939.28,86.72,86.71,692.0]
["binance-futures","SOLUSDT",1770681559144,939.37,86.72,86.71,692.0]
["binance-futures","SOLUSDT",1770681559209,939.37,86.72,86.71,688.87]
["binance-futures","SOLUSDT",1770681559332,1079.53,86.72,86.71,688.87]
["binance-futures","SOLUSDT",1770681559383,1079.6,86.72,86.71,688.87]
["binance-futures","SOLUSDT",1770681559542,948.67,86.72,86.71,688.87]
["binance-futures","SOLUSDT",1770681560272,948.67,86.72,86.71,689.07]
["binance-futures","SOLUSDT",1770681560425,948.43,86.72,86.71,689.07]
["binance-futures","SOLUSDT",1770681560475,953.49,86.72,86.71,394.07]
["binance-futures","SOLUSDT",1770681560539,1256.32,86.72,86.71,279.66]
["binance-futures","SOLUSDT",1770681560596,1104.06,86.72,86.71,263.82]
["binance-futures","SOLUSDT",1770681560698,1384.0,86.72,86.71,263.82]
["binance-futures","SOLUSDT",1770681560752,1384.01,86.72,86.71,263.82]
["binance-futures","SOLUSDT",1770681560797,1383.99,86.72,86.71,263.82]
["binance-futures","SOLUSDT",1770681561048,1389.05,86.72,86.71,256.67]
["binance-futures","SOLUSDT",1770681561297,1385.95,86.72,86.71,256.67]
["binance-futures","SOLUSDT",1770681561345,1387.07,86.72,86.71,256.67]
["binance-futures","SOLUSDT",1770681561398,1382.46,86.72,86.71,256.67]
["binance-futures","SOLUSDT",1770681561895,1248.26,86.72,86.71,256.67]
["binance-futures","SOLUSDT",1770681562273,1393.03,86.72,86.71,245.1]
["binance-futures","SOLUSDT",1770681562396,1387.97,86.72,86.71,245.1]
["binance-futures","SOLUSDT",1770681562447,1393.03,86.72,86.71,245.1]
["binance-futures","SOLUSDT",1770681562738,1393.09,86.72,86.71,245.16]
["binance-futures","SOLUSDT",1770681562781,1393.03,86.72,86.71,245.1]
["binance-futures","SOLUSDT",1770681562891,1247.02,86.72,86.71,245.1]
["binance-futures","SOLUSDT",1770681562957,1446.24,86.71,86.7,218.21]
["binance-futures","SOLUSDT",1770681563008,1465.37,86.71,86.7,232.49]
["binance-futures","SOLUSDT",1770681563059,1465.37,86.71,86.7,232.43]
["binance-futures","SOLUSDT",1770681563114,1465.46,86.71,86.7,232.43]
["binance-futures","SOLUSDT",1770681563167,1617.61,86.71,86.7,232.43]
["binance-futures","SOLUSDT",1770681563284,1468.72,86.71,86.7,232.43]
["binance-futures","SOLUSDT",1770681563398,1405.9,86.71,86.7,334.75]
["binance-futures","SOLUSDT",1770681563504,1406.01,86.71,86.7,334.75]
["binance-futures","SOLUSDT",1770681563692,1691.02,86.71,86.7,529.6]
["binance-futures","SOLUSDT",1770681563878,1406.02,86.71,86.7,529.6]
["binance-futures","SOLUSDT",1770681563922,1371.53,86.71,86.7,529.6]
["binance-futures","SOLUSDT",1770681563981,1371.53,86.71,86.7,525.91]
["binance-futures","SOLUSDT",1770681564050,1371.53,86.71,86.7,527.09]
["binance-futures","SOLUSDT",1770681564077,1369.23,86.71,86.7,527.09]
["binance-futures","SOLUSDT",1770681564181,1353.0,86.71,86.7,627.09]
["binance-futures","SOLUSDT",1770681564305,1353.06,86.71,86.7,627.15]
["binance-futures","SOLUSDT",1770681564402,1349.93,86.71,86.7,529.47]
["binance-futures","SOLUSDT",1770681564466,1348.95,86.71,86.7,529.36]
["binance-futures","SOLUSDT",1770681564507,1349.94,86.71,86.7,529.43]
["binance-futures","SOLUSDT",1770681564676,1646.9,86.71,86.7,234.43]
["binance-futures","SOLUSDT",1770681564723,1650.03,86.71,86.7,234.43]
["binance-futures","SOLUSDT",1770681564785,1791.53,86.71,86.7,229.83]
["binance-futures","SOLUSDT",1770681564822,1650.03,86.71,86.7,229.83]
["binance-futures","SOLUSDT",1770681565053,1650.03,86.71,86.7,229.89]
["binance-futures","SOLUSDT",1770681565237,1651.18,86.71,86.7,229.27]
["binance-futures","SOLUSDT",1770681565409,1783.07,86.71,86.7,229.27]
["binance-futures","SOLUSDT",1770681565450,1785.91,86.71,86.7,228.7]
["binance-futures","SOLUSDT",1770681565507,1785.91,86.71,86.7,236.19]
["binance-futures","SOLUSDT",1770681565680,1654.02,86.71,86.7,236.19]
["binance-futures","SOLUSDT",1770681565741,1802.74,86.71,86.7,236.19]
["binance-futures","SOLUSDT",1770681565975,1800.98,86.71,86.7,236.19]
["binance-futures","SOLUSDT",1770681566078,1800.98,86.71,86.7,235.01]
["binance-futures","SOLUSDT",1770681566137,1496.48,86.7,86.69,453.99]
["binance-futures","SOLUSDT",1770681566187,1496.48,86.7,86.69,430.36]
["binance-futures","SOLUSDT",1770681566239,1491.68,86.7,86.69,430.56]
["binance-futures","SOLUSDT",1770681566342,1491.77,86.7,86.69,430.56]
["binance-futures","SOLUSDT",1770681566390,1491.84,86.7,86.69,430.56]
["binance-futures","SOLUSDT",1770681566450,1487.78,86.7,86.69,419.56]
["binance-futures","SOLUSDT",1770681566497,1419.95,86.7,86.69,814.57]
["binance-futures","SOLUSDT",1770681566597,1416.82,86.7,86.69,829.59]
["binance-futures","SOLUSDT",1770681566750,1316.82,86.7,86.69,829.59]
["binance-futures","SOLUSDT",1770681566869,1316.82,86.7,86.69,830.45]
["binance-futures","SOLUSDT",1770681566981,1316.82,86.7,86.69,820.38]
["binance-futures","SOLUSDT",1770681567033,1316.82,86.7,86.69,821.43]
["binance-futures","SOLUSDT",1770681567091,1316.92,86.7,86.69,821.43]
["binance-futures","SOLUSDT",1770681567150,1307.23,86.7,86.69,821.43]
["binance-futures","SOLUSDT",1770681567202,1307.0,86.7,86.69,821.43]
["binance-futures","SOLUSDT",1770681567248,1308.64,86.7,86.69,821.43]
["binance-futures","SOLUSDT",1770681567416,1306.34,86.7,86.69,822.59]
["binance-futures","SOLUSDT",1770681567849,1306.34,86.7,86.69,821.42]
["binance-futures","SOLUSDT",1770681567931,1306.59,86.7,86.69,821.42]
["binance-futures","SOLUSDT",1770681567994,103.8,86.7,86.69,1604.07]
["binance-futures","SOLUSDT",1770681568046,104.0,86.7,86.69,1610.17]
["binance-futures","SOLUSDT",1770681568096,70.61,86.7,86.69,1474.27]
["binance-futures","SOLUSDT",1770681568138,70.81,86.7,86.69,1474.27]
["binance-futures","SOLUSDT",1770681568202,70.61,86.7,86.69,1474.27]
["binance-futures","SOLUSDT",1770681568257,74.86,86.7,86.69,1474.27]
["binance-futures","SOLUSDT",1770681568311,65.44,86.7,86.69,1475.33]
["binance-futures","SOLUSDT",1770681568362,65.64,86.7,86.69,1475.33]
["binance-futures","SOLUSDT",1770681568415,69.49,86.7,86.69,1476.49]
["binance-futures","SOLUSDT",1770681568480,986.56,86.71,86.7,1279.22]
["binance-futures","SOLUSDT",1770681568531,984.49,86.71,86.7,1306.4]
["binance-futures","SOLUSDT",1770681568581,987.0,86.71,86.7,1306.4]
["binance-futures","SOLUSDT",1770681568612,987.0,86.71,86.7,1601.59]
["binance-futures","SOLUSDT",1770681568691,987.0,86.71,86.7,1356.81]
["binance-futures","SOLUSDT",1770681568850,996.22,86.71,86.7,1356.81]
["binance-futures","SOLUSDT",1770681568917,996.22,86.71,86.7,1370.06]
["binance-futures","SOLUSDT",1770681568986,222.11,86.69,86.68,946.38]
["binance-futures","SOLUSDT",1770681569038,195.35,86.69,86.68,972.3]
["binance-futures","SOLUSDT",1770681569088,227.92,86.69,86.68,1078.68]
["binance-futures","SOLUSDT",1770681569139,231.97,86.69,86.68,1082.41]
["binance-futures","SOLUSDT",1770681569194,231.02,86.69,86.68,1082.61]
["binance-futures","SOLUSDT",1770681569298,226.97,86.69,86.68,1082.61]
["binance-futures","SOLUSDT",1770681569350,231.02,86.69,86.68,1082.61]
["binance-futures","SOLUSDT",1770681569455,229.28,86.69,86.68,1082.61]
["binance-futures","SOLUSDT",1770681569508,229.35,86.69,86.68,1082.61]
["binance-futures","SOLUSDT",1770681569558,229.29,86.69,86.68,1082.61]
["binance-futures","SOLUSDT",1770681569606,229.29,86.69,86.68,1377.6]
["binance-futures","SOLUSDT",1770681569780,111.34,86.69,86.68,1377.6]
["binance-futures","SOLUSDT",1770681569832,87.65,86.7,86.69,1714.85]
["binance-futures","SOLUSDT",1770681569885,59.27,86.7,86.69,1744.67]
["binance-futures","SOLUSDT",1770681569986,60.48,86.7,86.69,1744.87]
["binance-futures","SOLUSDT",1770681570037,60.48,86.7,86.69,1751.69]
["binance-futures","SOLUSDT",1770681570088,60.68,86.7,86.69,1751.69]
["binance-futures","SOLUSDT",1770681570198,63.79,86.7,86.69,1751.69]
["binance-futures","SOLUSDT",1770681570294,66.11,86.7,86.69,1751.82]
["binance-futures","SOLUSDT",1770681570414,66.23,86.7,86.69,1751.82]
["binance-futures","SOLUSDT",1770681570776,1927.69,86.72,86.71,403.57]
["binance-futures","SOLUSDT",1770681570829,1922.94,86.72,86.71,250.72]
["binance-futures","SOLUSDT",1770681570880,1922.73,86.72,86.71,250.92]
["binance-futures","SOLUSDT",1770681570935,1909.16,86.72,86.71,250.92]
["binance-futures","SOLUSDT",1770681571037,1909.16,86.72,86.71,253.09]
["binance-futures","SOLUSDT",1770681571092,1910.01,86.72,86.71,253.09]
["binance-futures","SOLUSDT",1770681571146,1910.01,86.72,86.71,480.54]
["binance-futures","SOLUSDT",1770681571401,1912.39,86.72,86.71,480.6]
["binance-futures","SOLUSDT",1770681571528,1912.39,86.72,86.71,487.6]
["binance-futures","SOLUSDT",1770681571581,1794.29,86.72,86.71,487.6]
["binance-futures","SOLUSDT",1770681571694,1802.21,86.72,86.71,487.6]
["binance-futures","SOLUSDT",1770681571807,1944.57,86.72,86.71,463.63]
["binance-futures","SOLUSDT",1770681571848,1943.58,86.72,86.71,463.63]
["binance-futures","SOLUSDT",1770681571918,1944.34,86.72,86.71,463.63]
["binance-futures","SOLUSDT",1770681572025,1950.65,86.72,86.71,463.63]
["binance-futures","SOLUSDT",1770681572081,1963.72,86.72,86.71,463.69]
["binance-futures","SOLUSDT",1770681572134,1963.72,86.72,86.71,463.63]
["binance-futures","SOLUSDT",1770681572186,1963.66,86.72,86.71,463.63]
["binance-futures","SOLUSDT",1770681572552,1980.38,86.72,86.71,77.68]
["binance-futures","SOLUSDT",1770681572655,1980.38,86.72,86.71,312.81]
["binance-futures","SOLUSDT",1770681572763,1975.32,86.72,86.71,309.93]
["binance-futures","SOLUSDT",1770681572821,1989.59,86.72,86.71,16.12]
["binance-futures","SOLUSDT",1770681572879,2003.12,86.72,86.71,243.65]
["binance-futures","SOLUSDT",1770681572932,2003.12,86.72,86.71,249.08]
["binance-futures","SOLUSDT",1770681572982,1991.59,86.72,86.71,249.28]
["binance-futures","SOLUSDT",1770681573036,2003.12,86.72,86.71,249.28]
["binance-futures","SOLUSDT",1770681573092,2003.12,86.72,86.71,259.08]
["binance-futures","SOLUSDT",1770681573286,2003.12,86.72,86.71,259.32]
["binance-futures","SOLUSDT",1770681573345,2001.12,86.72,86.71,24.2]
["binance-futures","SOLUSDT",1770681573382,2001.19,86.72,86.71,26.93]
["binance-futures","SOLUSDT",1770681573488,2001.19,86.72,86.71,27.0]
["binance-futures","SOLUSDT",1770681573535,2002.35,86.72,86.71,27.0]
["binance-futures","SOLUSDT",1770681573631,1998.89,86.72,86.71,27.06]
["binance-futures","SOLUSDT",1770681573699,1998.89,86.72,86.71,26.86]
["binance-futures","SOLUSDT",1770681573757,1998.89,86.72,86.71,261.99]
["binance-futures","SOLUSDT",1770681573812,1998.89,86.72,86.71,26.41]
["binance-futures","SOLUSDT",1770681573865,1987.36,86.72,86.71,196.31]
["binance-futures","SOLUSDT",1770681573916,1982.3,86.72,86.71,212.06]
["binance-futures","SOLUSDT",1770681573926,1987.36,86.72,86.71,212.26]
["binance-futures","SOLUSDT",1770681574020,1981.05,86.72,86.71,212.26]
["binance-futures","SOLUSDT",1770681574097,1841.56,86.72,86.71,212.26]
["binance-futures","SOLUSDT",1770681574182,1841.43,86.72,86.71,212.32]
["binance-futures","SOLUSDT",1770681574248,1857.61,86.72,86.71,212.32]
["binance-futures","SOLUSDT",1770681574449,1841.43,86.72,86.71,212.32]
["binance-futures","SOLUSDT",1770681574551,1832.21,86.72,86.71,216.63]
["binance-futures","SOLUSDT",1770681574613,1841.43,86.72,86.71,216.63]
["binance-futures","SOLUSDT",1770681574719,1836.37,86.72,86.71,216.63]
["binance-futures","SOLUSDT",1770681574740,1852.96,86.72,86.71,216.63]
["binance-futures","SOLUSDT",1770681574821,1999.68,86.72,86.71,216.63]
["binance-futures","SOLUSDT",1770681574881,1852.96,86.72,86.71,216.57]
["binance-futures","SOLUSDT",1770681574948,1986.38,86.72,86.71,31.74]
["binance-futures","SOLUSDT",1770681575000,2293.47,86.71,86.7,34.09]
["binance-futures","SOLUSDT",1770681575052,2537.72,86.71,86.7,284.69]
["binance-futures","SOLUSDT",1770681575099,2458.57,86.71,86.7,284.89]
["binance-futures","SOLUSDT",1770681575151,2460.6,86.71,86.7,284.89]
["binance-futures","SOLUSDT",1770681575206,2461.36,86.71,86.7,277.54]
["binance-futures","SOLUSDT",1770681575259,2464.84,86.71,86.7,277.4]
["binance-futures","SOLUSDT",1770681575500,2462.81,86.71,86.7,277.47]
["binance-futures","SOLUSDT",1770681575685,2462.87,86.71,86.7,277.53]
["binance-futures","SOLUSDT",1770681575736,2462.87,86.71,86.7,277.61]
["binance-futures","SOLUSDT",1770681575789,2464.03,86.71,86.7,278.82]
["binance-futures","SOLUSDT",1770681575957,2464.03,86.71,86.7,267.82]
["binance-futures","SOLUSDT",1770681576013,2464.03,86.71,86.7,267.76]
["binance-futures","SOLUSDT",1770681576072,2290.96,86.71,86.7,267.76]
["binance-futures","SOLUSDT",1770681576120,2302.49,86.71,86.7,267.76]
["binance-futures","SOLUSDT",1770681576346,2301.51,86.71,86.7,267.76]
["binance-futures","SOLUSDT",1770681576388,2309.06,86.71,86.7,266.55]
["binance-futures","SOLUSDT",1770681576544,2309.06,86.71,86.7,266.74]
["binance-futures","SOLUSDT",1770681576605,2209.06,86.71,86.7,266.74]
["binance-futures","SOLUSDT",1770681576776,2210.21,86.71,86.7,420.41]
["binance-futures","SOLUSDT",1770681576982,2210.21,86.71,86.7,421.49]
["binance-futures","SOLUSDT",1770681577097,2210.21,86.71,86.7,421.55]
["binance-futures","SOLUSDT",1770681577205,2125.36,86.71,86.7,421.55]
["binance-futures","SOLUSDT",1770681577312,2008.46,86.71,86.7,421.55]
["binance-futures","SOLUSDT",1770681577406,2008.46,86.71,86.7,421.49]
["binance-futures","SOLUSDT",1770681577552,2008.46,86.71,86.7,424.32]
["binance-futures","SOLUSDT",1770681577582,2008.46,86.71,86.7,423.24]
["binance-futures","SOLUSDT",1770681577655,2009.93,86.71,86.7,422.98]
["binance-futures","SOLUSDT",1770681577760,2009.86,86.71,86.7,422.98]
["binance-futures","SOLUSDT",1770681577997,2009.86,86.71,86.7,330.4]
["binance-futures","SOLUSDT",1770681578119,2009.83,86.71,86.7,330.4]
["binance-futures","SOLUSDT",1770681578192,2004.77,86.71,86.7,325.63]
["binance-futures","SOLUSDT",1770681578377,2004.77,86.71,86.7,325.7]
["binance-futures","SOLUSDT",1770681578414,1989.77,86.71,86.7,325.7]
["binance-futures","SOLUSDT",1770681578595,1985.24,86.71,86.7,336.7]
["binance-futures","SOLUSDT",1770681578718,1990.24,86.71,86.7,336.7]
["binance-futures","SOLUSDT",1770681578782,1990.24,86.71,86.7,334.05]
["binance-futures","SOLUSDT",1770681578822,1990.24,86.71,86.7,289.96]
["binance-futures","SOLUSDT",1770681578893,1985.18,86.71,86.7,289.96]
["binance-futures","SOLUSDT",1770681579139,1985.19,86.71,86.7,289.96]
["binance-futures","SOLUSDT",1770681579229,1985.19,86.71,86.7,290.03]
["binance-futures","SOLUSDT",1770681579270,1992.3,86.71,86.7,54.91]
["binance-futures","SOLUSDT",1770681579388,1987.24,86.71,86.7,46.3]
["binance-futures","SOLUSDT",1770681579439,1992.3,86.71,86.7,46.3]
["binance-futures","SOLUSDT",1770681579655,1990.8,86.71,86.7,281.18]
["binance-futures","SOLUSDT",1770681579694,1989.65,86.71,86.7,281.18]
["binance-futures","SOLUSDT",1770681579755,1999.55,86.71,86.7,281.18]
["binance-futures","SOLUSDT",1770681579997,1999.55,86.71,86.7,279.91]
["binance-futures","SOLUSDT",1770681580183,1999.55,86.71,86.7,291.44]
["binance-futures","SOLUSDT",1770681580235,1999.55,86.71,86.7,279.91]
["binance-futures","SOLUSDT",1770681580269,1999.55,86.71,86.7,279.71]
["binance-futures","SOLUSDT",1770681580342,1999.55,86.71,86.7,291.44]
["binance-futures","SOLUSDT",1770681580395,1997.5,86.71,86.7,329.69]
["binance-futures","SOLUSDT",1770681580448,1997.5,86.71,86.7,379.91]
["binance-futures","SOLUSDT",1770681580507,1997.5,86.71,86.7,387.63]
["binance-futures","SOLUSDT",1770681580583,2002.67,86.71,86.7,387.43]
["binance-futures","SOLUSDT",1770681580648,2001.75,86.71,86.7,387.43]
["binance-futures","SOLUSDT",1770681580788,2001.75,86.71,86.7,442.52]
["binance-futures","SOLUSDT",1770681581048,2001.75,86.71,86.7,443.14]
["binance-futures","SOLUSDT",1770681581114,1531.41,86.71,86.7,498.23]
["binance-futures","SOLUSDT",1770681581152,1438.58,86.71,86.7,510.23]
["binance-futures","SOLUSDT",1770681581227,1404.19,86.71,86.7,509.43]
["binance-futures","SOLUSDT",1770681581445,1399.13,86.71,86.7,609.43]
["binance-futures","SOLUSDT",1770681581494,650.52,86.71,86.7,904.43]
["binance-futures","SOLUSDT",1770681581603,426.96,86.71,86.7,908.55]
["binance-futures","SOLUSDT",1770681581648,427.96,86.71,86.7,936.31]
["binance-futures","SOLUSDT",1770681581721,407.21,86.71,86.7,929.12]
["binance-futures","SOLUSDT",1770681581776,139.6,86.71,86.7,1110.1]
["binance-futures","SOLUSDT",1770681581825,104.24,86.71,86.7,1110.1]
["binance-futures","SOLUSDT",1770681582076,104.24,86.71,86.7,1122.7]
["binance-futures","SOLUSDT",1770681582182,104.18,86.71,86.7,1122.7]
["binance-futures","SOLUSDT",1770681582258,104.67,86.71,86.7,1123.85]
["binance-futures","SOLUSDT",1770681582382,104.67,86.71,86.7,1123.12]
["binance-futures","SOLUSDT",1770681583004,104.67,86.71,86.7,1123.86]
["binance-futures","SOLUSDT",1770681583152,104.2,86.71,86.7,1123.86]
["binance-futures","SOLUSDT",1770681583201,109.34,86.71,86.7,1123.86]
["binance-futures","SOLUSDT",1770681583449,109.28,86.71,86.7,1123.86]
["binance-futures","SOLUSDT",1770681583507,109.28,86.71,86.7,1130.66]
["binance-futures","SOLUSDT",1770681583597,109.28,86.71,86.7,1129.92]
["binance-futures","SOLUSDT",1770681583947,48.34,86.71,86.7,1134.5]
["binance-futures","SOLUSDT",1770681583982,40.94,86.71,86.7,1134.5]
["binance-futures","SOLUSDT",1770681584071,51.94,86.71,86.7,1135.81]
["binance-futures","SOLUSDT",1770681584200,51.94,86.71,86.7,1136.72]
["binance-futures","SOLUSDT",1770681584815,51.94,86.71,86.7,1135.81]
["binance-futures","SOLUSDT",1770681584953,51.94,86.71,86.7,1123.21]
["binance-futures","SOLUSDT",1770681585018,47.3,86.71,86.7,1147.61]
["binance-futures","SOLUSDT",1770681585067,47.3,86.71,86.7,1153.49]
["binance-futures","SOLUSDT",1770681585100,47.3,86.71,86.7,1153.56]
["binance-futures","SOLUSDT",1770681585182,46.87,86.71,86.7,1153.68]
["binance-futures","SOLUSDT",1770681585242,41.7,86.71,86.7,1153.68]
["binance-futures","SOLUSDT",1770681585299,41.7,86.71,86.7,1153.61]
["binance-futures","SOLUSDT",1770681585408,41.7,86.71,86.7,1154.63]
["binance-futures","SOLUSDT",1770681585597,39.66,86.71,86.7,1155.79]
["binance-futures","SOLUSDT",1770681585681,39.59,86.71,86.7,1155.72]
["binance-futures","SOLUSDT",1770681585996,39.59,86.71,86.7,1154.7]
["binance-futures","SOLUSDT",1770681586049,49.74,86.71,86.7,1161.94]
["binance-futures","SOLUSDT",1770681586189,49.81,86.71,86.7,1161.94]
["binance-futures","SOLUSDT",1770681586272,49.81,86.71,86.7,1161.87]
["binance-futures","SOLUSDT",1770681586515,49.81,86.71,86.7,1170.59]
["binance-futures","SOLUSDT",1770681586582,49.81,86.71,86.7,1171.74]
["binance-futures","SOLUSDT",1770681586810,49.81,86.71,86.7,1171.81]
["binance-futures","SOLUSDT",1770681587049,49.81,86.71,86.7,1171.88]
["binance-futures","SOLUSDT",1770681587164,49.88,86.71,86.7,1171.19]
["binance-futures","SOLUSDT",1770681587274,49.88,86.71,86.7,1171.16]
["binance-futures","SOLUSDT",1770681587301,49.88,86.71,86.7,1171.1]
["binance-futures","SOLUSDT",1770681587382,49.82,86.71,86.7,1171.1]
["binance-futures","SOLUSDT",1770681587474,49.82,86.71,86.7,1172.25]
["binance-futures","SOLUSDT",1770681587731,49.82,86.71,86.7,1172.33]
["binance-futures","SOLUSDT",1770681587809,49.82,86.71,86.7,1173.09]
["binance-futures","SOLUSDT",1770681588125,39.67,86.71,86.7,1173.09]
["binance-futures","SOLUSDT",1770681588282,39.73,86.71,86.7,1173.09]
["binance-futures","SOLUSDT",1770681588327,39.67,86.71,86.7,1173.09]
["binance-futures","SOLUSDT",1770681588382,39.67,86.71,86.7,1279.57]
["binance-futures","SOLUSDT",1770681588571,274.58,86.71,86.7,1157.31]
["binance-futures","SOLUSDT",1770681588622,709.34,86.71,86.7,978.38]
["binance-futures","SOLUSDT",1770681588674,709.34,86.71,86.7,866.57]
["binance-futures","SOLUSDT",1770681588728,387.29,86.71,86.7,866.57]
["binance-futures","SOLUSDT",1770681588781,257.83,86.71,86.7,866.57]
["binance-futures","SOLUSDT",1770681588828,149.99,86.71,86.7,866.57]
["binance-futures","SOLUSDT",1770681588885,39.81,86.71,86.7,866.57]
["binance-futures","SOLUSDT",1770681588938,39.81,86.71,86.7,1004.95]
["binance-futures","SOLUSDT",1770681588982,39.81,86.71,86.7,1004.19]
["binance-futures","SOLUSDT",1770681589051,598.34,86.71,86.7,865.81]
["binance-futures","SOLUSDT",1770681589100,708.32,86.71,86.7,865.81]
["binance-futures","SOLUSDT",1770681589158,708.38,86.71,86.7,570.81]
["binance-futures","SOLUSDT",1770681589217,708.58,86.71,86.7,570.83]
["binance-futures","SOLUSDT",1770681589253,708.58,86.71,86.7,570.84]
["binance-futures","SOLUSDT",1770681589380,993.65,86.71,86.7,546.44]
["binance-futures","SOLUSDT",1770681589428,1037.47,86.71,86.7,545.29]
["binance-futures","SOLUSDT",1770681589479,1038.01,86.71,86.7,540.67]
["binance-futures","SOLUSDT",1770681589567,1038.01,86.71,86.7,541.82]
["binance-futures","SOLUSDT",1770681589691,1037.08,86.71,86.7,541.82]
["binance-futures","SOLUSDT",1770681589731,1037.08,86.71,86.7,541.81]
["binance-futures","SOLUSDT",1770681589796,1037.08,86.71,86.7,541.62]
["binance-futures","SOLUSDT",1770681589855,752.08,86.71,86.7,541.62]
["binance-futures","SOLUSDT",1770681589966,752.08,86.71,86.7,624.62]
["binance-futures","SOLUSDT",1770681590049,752.08,86.71,86.7,618.85]
["binance-futures","SOLUSDT",1770681590125,717.48,86.71,86.7,618.91]
["binance-futures","SOLUSDT",1770681590167,717.48,86.71,86.7,617.76]
["binance-futures","SOLUSDT",1770681590230,717.48,86.71,86.7,617.81]
["binance-futures","SOLUSDT",1770681590334,716.84,86.71,86.7,829.69]
["binance-futures","SOLUSDT",1770681590656,716.84,86.71,86.7,829.86]
["binance-futures","SOLUSDT",1770681590806,707.62,86.71,86.7,831.08]
["binance-futures","SOLUSDT",1770681590879,707.62,86.71,86.7,830.96]
["binance-futures","SOLUSDT",1770681591033,742.21,86.71,86.7,814.57]
["binance-futures","SOLUSDT",1770681591087,707.61,86.71,86.7,814.57]
["binance-futures","SOLUSDT",1770681591146,707.61,86.71,86.7,814.58]
["binance-futures","SOLUSDT",1770681591391,707.61,86.71,86.7,813.24]
["binance-futures","SOLUSDT",1770681591446,707.48,86.71,86.7,814.39]
["binance-futures","SOLUSDT",1770681591654,707.48,86.71,86.7,814.26]
["binance-futures","SOLUSDT",1770681591811,707.59,86.71,86.7,814.19]
["binance-futures","SOLUSDT",1770681591880,707.1,86.71,86.7,814.19]
["binance-futures","SOLUSDT",1770681591982,707.1,86.71,86.7,815.2]
["binance-futures","SOLUSDT",1770681592049,424.09,86.71,86.7,815.2]
["binance-futures","SOLUSDT",1770681592108,35.82,86.71,86.7,973.27]
["binance-futures","SOLUSDT",1770681592159,33.51,86.71,86.7,1132.29]
["binance-futures","SOLUSDT",1770681592211,33.71,86.71,86.7,1133.13]
["binance-futures","SOLUSDT",1770681592263,37.56,86.71,86.7,1133.13]
["binance-futures","SOLUSDT",1770681592316,33.51,86.71,86.7,1151.13]
["binance-futures","SOLUSDT",1770681592370,37.56,86.71,86.7,1151.13]
["binance-futures","SOLUSDT",1770681592421,37.76,86.71,86.7,1151.13]
["binance-futures","SOLUSDT",1770681592460,33.51,86.71,86.7,1151.13]
["binance-futures","SOLUSDT",1770681592525,37.56,86.71,86.7,1266.43]
["binance-futures","SOLUSDT",1770681592580,36.74,86.71,86.7,1266.43]
["binance-futures","SOLUSDT",1770681592685,32.93,86.71,86.7,1266.43]
["binance-futures","SOLUSDT",1770681592734,36.98,86.71,86.7,1266.43]
["binance-futures","SOLUSDT",1770681592892,32.93,86.71,86.7,1266.43]
["binance-futures","SOLUSDT",1770681592944,32.93,86.71,86.7,1266.91]
["binance-futures","SOLUSDT",1770681592994,32.82,86.71,86.7,1266.91]
["binance-futures","SOLUSDT",1770681593047,32.92,86.71,86.7,1266.91]
["binance-futures","SOLUSDT",1770681593098,36.97,86.71,86.7,1266.91]
["binance-futures","SOLUSDT",1770681593203,33.12,86.71,86.7,1269.34]
["binance-futures","SOLUSDT",1770681593256,32.92,86.71,86.7,1181.48]
["binance-futures","SOLUSDT",1770681593309,33.12,86.71,86.7,1181.48]
["binance-futures","SOLUSDT",1770681593362,36.97,86.71,86.7,1310.01]
["binance-futures","SOLUSDT",1770681593413,37.17,86.71,86.7,1181.38]
["binance-futures","SOLUSDT",1770681593466,32.92,86.71,86.7,1181.38]
["binance-futures","SOLUSDT",1770681593516,33.12,86.71,86.7,1181.38]
["binance-futures","SOLUSDT",1770681593587,32.92,86.71,86.7,1181.28]
["binance-futures","SOLUSDT",1770681593634,32.92,86.71,86.7,1181.45]
["binance-futures","SOLUSDT",1770681593700,36.97,86.71,86.7,1181.45]
["binance-futures","SOLUSDT",1770681593750,35.41,86.71,86.7,1310.0]
["binance-futures","SOLUSDT",1770681593803,35.11,86.71,86.7,1182.23]
["binance-futures","SOLUSDT",1770681593908,35.31,86.71,86.7,1182.23]
["binance-futures","SOLUSDT",1770681593960,31.06,86.71,86.7,1169.61]
["binance-futures","SOLUSDT",1770681594001,31.06,86.71,86.7,1054.31]
["binance-futures","SOLUSDT",1770681594059,30.99,86.71,86.7,1064.74]
["binance-futures","SOLUSDT",1770681594118,31.19,86.71,86.7,1064.74]
["binance-futures","SOLUSDT",1770681594170,30.99,86.71,86.7,1064.74]
["binance-futures","SOLUSDT",1770681594221,35.24,86.71,86.7,1064.74]
["binance-futures","SOLUSDT",1770681594249,30.99,86.71,86.7,1064.74]
["binance-futures","SOLUSDT",1770681594368,30.99,86.71,86.7,1179.18]
["binance-futures","SOLUSDT",1770681594582,31.19,86.71,86.7,1179.18]
["binance-futures","SOLUSDT",1770681594711,31.19,86.71,86.7,1190.71]
["binance-futures","SOLUSDT",1770681595009,31.19,86.71,86.7,1191.63]
["binance-futures","SOLUSDT",1770681595264,31.31,86.71,86.7,1191.63]
["binance-futures","SOLUSDT",1770681595324,31.31,86.71,86.7,1191.52]
["binance-futures","SOLUSDT",1770681595367,31.2,86.71,86.7,1191.52]
["binance-futures","SOLUSDT",1770681595541,31.2,86.71,86.7,1320.14]
["binance-futures","SOLUSDT",1770681595583,31.2,86.71,86.7,1319.22]
["binance-futures","SOLUSDT",1770681595705,31.2,86.71,86.7,1314.22]
["binance-futures","SOLUSDT",1770681596052,472.27,86.72,86.71,2868.69]
["binance-futures","SOLUSDT",1770681596100,434.53,86.72,86.71,2761.18]
["binance-futures","SOLUSDT",1770681596156,434.53,86.72,86.71,2600.25]
["binance-futures","SOLUSDT",1770681596209,683.55,86.72,86.71,2472.69]
["binance-futures","SOLUSDT",1770681596259,683.55,86.72,86.71,2367.39]
["binance-futures","SOLUSDT",1770681596310,544.7,86.72,86.71,2312.2]
["binance-futures","SOLUSDT",1770681596417,544.7,86.72,86.71,2367.29]
["binance-futures","SOLUSDT",1770681596450,544.7,86.72,86.71,2367.39]
["binance-futures","SOLUSDT",1770681596608,545.56,86.72,86.71,2368.55]
["binance-futures","SOLUSDT",1770681596793,545.56,86.72,86.71,2367.8]
["binance-futures","SOLUSDT",1770681596853,490.47,86.72,86.71,2367.94]
["binance-futures","SOLUSDT",1770681597023,491.62,86.72,86.71,2368.95]
["binance-futures","SOLUSDT",1770681597049,491.62,86.72,86.71,2373.77]
["binance-futures","SOLUSDT",1770681597129,491.68,86.72,86.71,2373.83]
["binance-futures","SOLUSDT",1770681597233,491.68,86.72,86.71,2368.74]
["binance-futures","SOLUSDT",1770681597251,491.68,86.72,86.71,2366.71]
["binance-futures","SOLUSDT",1770681597337,491.68,86.72,86.71,2362.1]
["binance-futures","SOLUSDT",1770681597408,491.68,86.72,86.71,2363.0]
["binance-futures","SOLUSDT",1770681597450,491.68,86.72,86.71,2362.0]
["binance-futures","SOLUSDT",1770681597748,491.68,86.72,86.71,2363.09]
["binance-futures","SOLUSDT",1770681597953,643.35,86.72,86.71,2199.64]
["binance-futures","SOLUSDT",1770681597997,643.35,86.72,86.71,2198.74]
["binance-futures","SOLUSDT",1770681598122,643.35,86.72,86.71,2199.09]
["binance-futures","SOLUSDT",1770681598232,642.37,86.72,86.71,2199.08]
["binance-futures","SOLUSDT",1770681598373,642.37,86.72,86.71,2199.11]
["binance-futures","SOLUSDT",1770681598433,642.43,86.72,86.71,2199.17]
["binance-futures","SOLUSDT",1770681598480,642.37,86.72,86.71,2199.11]
["binance-futures","SOLUSDT",1770681598583,642.37,86.72,86.71,2200.32]
["binance-futures","SOLUSDT",1770681598659,499.22,86.72,86.71,2200.32]
["binance-futures","SOLUSDT",1770681598856,444.13,86.72,86.71,2200.32]
["binance-futures","SOLUSDT",1770681599056,507.79,86.72,86.71,2215.38]
["binance-futures","SOLUSDT",1770681599166,723.23,86.72,86.71,2041.68]
["binance-futures","SOLUSDT",1770681599265,819.81,86.72,86.71,2041.68]
["binance-futures","SOLUSDT",1770681599626,819.81,86.72,86.71,1746.68]
["binance-futures","SOLUSDT",1770681599667,950.45,86.72,86.71,1213.89]
["binance-futures","SOLUSDT",1770681599726,920.01,86.72,86.71,1157.54]
["binance-futures","SOLUSDT",1770681599794,920.01,86.72,86.71,1158.52]
["binance-futures","SOLUSDT",1770681599850,887.27,86.72,86.71,1158.43]
["binance-futures","SOLUSDT",1770681599964,936.17,86.72,86.71,1158.3]