{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1056842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770508800005,334.59,87.52,87.51,1131.43]
["binance-futures","SOLUSDT",1770508800059,120.4,87.52,87.51,1129.17]
["binance-futures","SOLUSDT",1770508800112,278.66,87.54,87.53,300.79]
["binance-futures","SOLUSDT",1770508800165,84.41,87.54,87.53,1846.85]
["binance-futures","SOLUSDT",1770508800214,141.68,87.54,87.53,1114.15]
["binance-futures","SOLUSDT",1770508800261,132.81,87.54,87.53,973.06]
["binance-futures","SOLUSDT",1770508800899,177.78,87.54,87.53,973.06]
["binance-futures","SOLUSDT",1770508801729,332.83,87.54,87.53,973.06]
["binance-futures","SOLUSDT",1770508801778,128.92,87.55,87.54,421.19]
["binance-futures","SOLUSDT",1770508801833,128.92,87.55,87.54,286.33]
["binance-futures","SOLUSDT",1770508801896,72.6,87.55,87.54,503.64]
["binance-futures","SOLUSDT",1770508801941,439.3,87.56,87.55,183.07]
["binance-futures","SOLUSDT",1770508801999,439.3,87.56,87.55,226.7]
["binance-futures","SOLUSDT",1770508802051,1032.78,87.56,87.55,306.98]
["binance-futures","SOLUSDT",1770508802097,1032.71,87.56,87.55,307.17]
["binance-futures","SOLUSDT",1770508802156,1010.73,87.56,87.55,429.58]
["binance-futures","SOLUSDT",1770508802208,986.04,87.56,87.55,494.97]
["binance-futures","SOLUSDT",1770508802260,986.04,87.56,87.55,616.61]
["binance-futures","SOLUSDT",1770508802309,986.04,87.56,87.55,580.12]
["binance-futures","SOLUSDT",1770508802366,986.04,87.56,87.55,345.23]
["binance-futures","SOLUSDT",1770508802417,986.04,87.56,87.55,422.82]
["binance-futures","SOLUSDT",1770508802469,1141.57,87.56,87.55,318.77]
["binance-futures","SOLUSDT",1770508802572,990.24,87.56,87.55,318.77]
["binance-futures","SOLUSDT",1770508802682,990.24,87.56,87.55,318.32]
["binance-futures","SOLUSDT",1770508802784,993.24,87.56,87.55,318.32]
["binance-futures","SOLUSDT",1770508802847,936.13,87.56,87.55,527.26]
["binance-futures","SOLUSDT",1770508802899,875.05,87.56,87.55,527.26]
["binance-futures","SOLUSDT",1770508802954,802.68,87.56,87.55,427.26]
["binance-futures","SOLUSDT",1770508803003,805.04,87.56,87.55,590.87]
["binance-futures","SOLUSDT",1770508803060,805.04,87.56,87.55,585.39]
["binance-futures","SOLUSDT",1770508803112,775.05,87.56,87.55,585.46]
["binance-futures","SOLUSDT",1770508803216,775.05,87.56,87.55,744.73]
["binance-futures","SOLUSDT",1770508803271,889.44,87.56,87.55,629.7]
["binance-futures","SOLUSDT",1770508803320,948.84,87.56,87.55,611.96]
["binance-futures","SOLUSDT",1770508803373,839.37,87.56,87.55,624.36]
["binance-futures","SOLUSDT",1770508803411,844.26,87.56,87.55,624.36]
["binance-futures","SOLUSDT",1770508803483,847.33,87.56,87.55,581.71]
["binance-futures","SOLUSDT",1770508803534,852.84,87.56,87.55,581.71]
["binance-futures","SOLUSDT",1770508803641,850.79,87.56,87.55,581.75]
["binance-futures","SOLUSDT",1770508803694,850.79,87.56,87.55,658.72]
["binance-futures","SOLUSDT",1770508803919,898.72,87.56,87.55,527.46]
["binance-futures","SOLUSDT",1770508804026,1149.25,87.55,87.54,392.04]
["binance-futures","SOLUSDT",1770508804069,1102.45,87.55,87.54,361.73]
["binance-futures","SOLUSDT",1770508804131,1019.04,87.55,87.54,483.21]
["binance-futures","SOLUSDT",1770508804185,158.54,87.55,87.54,788.35]
["binance-futures","SOLUSDT",1770508804220,158.6,87.55,87.54,776.53]
["binance-futures","SOLUSDT",1770508804328,158.92,87.55,87.54,776.53]
["binance-futures","SOLUSDT",1770508804424,158.92,87.55,87.54,776.35]
["binance-futures","SOLUSDT",1770508804541,158.92,87.55,87.54,783.85]
["binance-futures","SOLUSDT",1770508804610,151.24,87.55,87.54,979.34]
["binance-futures","SOLUSDT",1770508804666,151.24,87.55,87.54,978.2]
["binance-futures","SOLUSDT",1770508804720,151.3,87.55,87.54,978.2]
["binance-futures","SOLUSDT",1770508804773,154.3,87.55,87.54,978.12]
["binance-futures","SOLUSDT",1770508804827,154.3,87.55,87.54,955.67]
["binance-futures","SOLUSDT",1770508804870,311.38,87.55,87.54,760.16]
["binance-futures","SOLUSDT",1770508804927,311.38,87.55,87.54,671.45]
["binance-futures","SOLUSDT",1770508805002,151.76,87.55,87.54,671.63]
["binance-futures","SOLUSDT",1770508805055,151.76,87.55,87.54,809.4]
["binance-futures","SOLUSDT",1770508805106,151.76,87.55,87.54,890.8]
["binance-futures","SOLUSDT",1770508805158,901.82,87.56,87.55,1219.05]
["binance-futures","SOLUSDT",1770508805211,901.82,87.56,87.55,1225.89]
["binance-futures","SOLUSDT",1770508805263,853.89,87.56,87.55,1108.46]
["binance-futures","SOLUSDT",1770508805312,854.08,87.56,87.55,1000.56]
["binance-futures","SOLUSDT",1770508805383,854.82,87.56,87.55,1000.48]
["binance-futures","SOLUSDT",1770508805498,854.75,87.56,87.55,1000.48]
["binance-futures","SOLUSDT",1770508805555,854.81,87.56,87.55,1000.54]
["binance-futures","SOLUSDT",1770508805609,867.79,87.56,87.55,925.22]
["binance-futures","SOLUSDT",1770508805658,868.39,87.56,87.55,925.68]
["binance-futures","SOLUSDT",1770508805715,868.39,87.56,87.55,926.52]
["binance-futures","SOLUSDT",1770508805768,868.39,87.56,87.55,752.16]
["binance-futures","SOLUSDT",1770508805814,868.46,87.56,87.55,752.16]
["binance-futures","SOLUSDT",1770508805931,856.46,87.56,87.55,752.1]
["binance-futures","SOLUSDT",1770508806029,860.13,87.56,87.55,752.1]
["binance-futures","SOLUSDT",1770508806085,859.5,87.56,87.55,751.88]
["binance-futures","SOLUSDT",1770508806148,859.62,87.56,87.55,752.01]
["binance-futures","SOLUSDT",1770508806202,916.72,87.56,87.55,744.48]
["binance-futures","SOLUSDT",1770508806250,916.72,87.56,87.55,744.38]
["binance-futures","SOLUSDT",1770508806312,916.72,87.56,87.55,725.38]
["binance-futures","SOLUSDT",1770508806365,916.72,87.56,87.55,706.38]
["binance-futures","SOLUSDT",1770508806417,1030.52,87.56,87.55,706.38]
["binance-futures","SOLUSDT",1770508806481,1045.91,87.56,87.55,706.38]
["binance-futures","SOLUSDT",1770508806755,1045.91,87.56,87.55,706.6]
["binance-futures","SOLUSDT",1770508806805,1039.95,87.56,87.55,706.6]
["binance-futures","SOLUSDT",1770508806854,1038.16,87.56,87.55,706.6]
["binance-futures","SOLUSDT",1770508806910,1038.28,87.56,87.55,706.87]
["binance-futures","SOLUSDT",1770508806972,1038.43,87.56,87.55,663.91]
["binance-futures","SOLUSDT",1770508807026,1038.58,87.56,87.55,643.91]
["binance-futures","SOLUSDT",1770508807178,1038.47,87.56,87.55,643.91]
["binance-futures","SOLUSDT",1770508807226,1019.64,87.56,87.55,643.86]
["binance-futures","SOLUSDT",1770508807300,1019.64,87.56,87.55,644.22]
["binance-futures","SOLUSDT",1770508807548,1019.64,87.56,87.55,646.85]
["binance-futures","SOLUSDT",1770508807666,2236.24,87.55,87.54,227.95]
["binance-futures","SOLUSDT",1770508807719,1004.45,87.54,87.53,434.8]
["binance-futures","SOLUSDT",1770508807772,1183.4,87.54,87.53,406.19]
["binance-futures","SOLUSDT",1770508807823,1183.05,87.54,87.53,406.38]
["binance-futures","SOLUSDT",1770508807871,1183.05,87.54,87.53,407.38]
["binance-futures","SOLUSDT",1770508807922,924.83,87.54,87.53,467.52]
["binance-futures","SOLUSDT",1770508807979,939.01,87.54,87.53,467.52]
["binance-futures","SOLUSDT",1770508808036,913.06,87.54,87.53,467.12]
["binance-futures","SOLUSDT",1770508808134,913.18,87.54,87.53,467.12]
["binance-futures","SOLUSDT",1770508808193,913.18,87.54,87.53,529.13]
["binance-futures","SOLUSDT",1770508808306,913.12,87.54,87.53,577.24]
["binance-futures","SOLUSDT",1770508808472,913.18,87.54,87.53,577.3]
["binance-futures","SOLUSDT",1770508808602,913.67,87.54,87.53,577.3]
["binance-futures","SOLUSDT",1770508808656,1050.3,87.54,87.53,577.3]
["binance-futures","SOLUSDT",1770508808772,1050.3,87.54,87.53,574.49]
["binance-futures","SOLUSDT",1770508808828,990.1,87.54,87.53,574.49]
["binance-futures","SOLUSDT",1770508808885,1205.17,87.54,87.53,398.6]
["binance-futures","SOLUSDT",1770508808938,1064.63,87.54,87.53,398.6]
["binance-futures","SOLUSDT",1770508809010,1052.36,87.54,87.53,458.74]
["binance-futures","SOLUSDT",1770508809167,1037.78,87.54,87.53,525.6]
["binance-futures","SOLUSDT",1770508809209,1020.84,87.54,87.53,525.6]
["binance-futures","SOLUSDT",1770508809384,1020.71,87.54,87.53,525.6]
["binance-futures","SOLUSDT",1770508809501,1020.86,87.54,87.53,525.6]
["binance-futures","SOLUSDT",1770508809612,1020.86,87.54,87.53,523.32]
["binance-futures","SOLUSDT",1770508809663,1020.86,87.54,87.53,522.69]
["binance-futures","SOLUSDT",1770508809773,1022.52,87.54,87.53,522.69]
["binance-futures","SOLUSDT",1770508809805,1022.52,87.54,87.53,523.53]
["binance-futures","SOLUSDT",1770508809876,1027.26,87.54,87.53,518.71]
["binance-futures","SOLUSDT",1770508810099,1027.32,87.54,87.53,518.77]
["binance-futures","SOLUSDT",1770508810145,1027.26,87.54,87.53,519.85]
["binance-futures","SOLUSDT",1770508810201,1027.26,87.54,87.53,515.75]
["binance-futures","SOLUSDT",1770508810369,1027.26,87.54,87.53,514.89]
["binance-futures","SOLUSDT",1770508810462,1008.26,87.54,87.53,514.89]
["binance-futures","SOLUSDT",1770508810518,1008.26,87.54,87.53,525.75]
["binance-futures","SOLUSDT",1770508810733,1028.8,87.54,87.53,525.75]
["binance-futures","SOLUSDT",1770508810850,1028.72,87.54,87.53,522.64]
["binance-futures","SOLUSDT",1770508810906,1025.46,87.54,87.53,522.64]
["binance-futures","SOLUSDT",1770508811006,1023.79,87.54,87.53,522.64]
["binance-futures","SOLUSDT",1770508811059,1025.46,87.54,87.53,522.64]
["binance-futures","SOLUSDT",1770508811106,1025.46,87.54,87.53,523.88]
["binance-futures","SOLUSDT",1770508811326,1025.46,87.54,87.53,581.0]
["binance-futures","SOLUSDT",1770508811406,1025.46,87.54,87.53,563.81]
["binance-futures","SOLUSDT",1770508811463,1025.46,87.54,87.53,562.1]
["binance-futures","SOLUSDT",1770508811520,1025.37,87.54,87.53,562.01]
["binance-futures","SOLUSDT",1770508811572,1025.37,87.54,87.53,573.21]
["binance-futures","SOLUSDT",1770508811612,1025.37,87.54,87.53,561.36]
["binance-futures","SOLUSDT",1770508811679,1025.37,87.54,87.53,561.43]
["binance-futures","SOLUSDT",1770508811713,1025.37,87.54,87.53,561.52]
["binance-futures","SOLUSDT",1770508811861,1024.37,87.54,87.53,560.28]
["binance-futures","SOLUSDT",1770508811908,967.13,87.54,87.53,560.28]
["binance-futures","SOLUSDT",1770508811952,963.13,87.54,87.53,560.28]
["binance-futures","SOLUSDT",1770508812072,963.13,87.54,87.53,561.82]
["binance-futures","SOLUSDT",1770508812125,963.13,87.54,87.53,562.68]
["binance-futures","SOLUSDT",1770508812172,961.44,87.54,87.53,562.68]
["binance-futures","SOLUSDT",1770508812230,1020.23,87.54,87.53,562.68]
["binance-futures","SOLUSDT",1770508812294,1020.23,87.54,87.53,501.67]
["binance-futures","SOLUSDT",1770508812541,1020.29,87.54,87.53,501.67]
["binance-futures","SOLUSDT",1770508812572,1020.23,87.54,87.53,501.67]
["binance-futures","SOLUSDT",1770508812712,1020.23,87.54,87.53,498.67]
["binance-futures","SOLUSDT",1770508812842,1020.23,87.54,87.53,498.52]
["binance-futures","SOLUSDT",1770508812883,1020.23,87.54,87.53,497.82]
["binance-futures","SOLUSDT",1770508812943,1025.29,87.54,87.53,464.18]
["binance-futures","SOLUSDT",1770508813006,1090.61,87.54,87.53,494.82]
["binance-futures","SOLUSDT",1770508813061,1248.38,87.54,87.53,386.75]
["binance-futures","SOLUSDT",1770508813113,1178.6,87.53,87.52,1568.7]
["binance-futures","SOLUSDT",1770508813165,1188.85,87.53,87.52,582.43]
["binance-futures","SOLUSDT",1770508813211,1262.31,87.53,87.52,555.37]
["binance-futures","SOLUSDT",1770508813266,1262.31,87.53,87.52,561.21]
["binance-futures","SOLUSDT",1770508813317,1262.37,87.53,87.52,561.21]
["binance-futures","SOLUSDT",1770508813379,1262.98,87.53,87.52,622.22]
["binance-futures","SOLUSDT",1770508813411,1191.56,87.53,87.52,622.22]
["binance-futures","SOLUSDT",1770508813475,1130.55,87.53,87.52,621.55]
["binance-futures","SOLUSDT",1770508813555,1130.55,87.53,87.52,327.34]
["binance-futures","SOLUSDT",1770508813606,1293.22,87.53,87.52,182.02]
["binance-futures","SOLUSDT",1770508813659,1185.39,87.52,87.51,390.85]
["binance-futures","SOLUSDT",1770508813708,1193.4,87.52,87.51,359.38]
["binance-futures","SOLUSDT",1770508813763,1349.94,87.52,87.51,353.59]
["binance-futures","SOLUSDT",1770508813813,1422.34,87.52,87.51,353.59]
["binance-futures","SOLUSDT",1770508813845,1171.77,87.52,87.51,353.59]
["binance-futures","SOLUSDT",1770508813919,956.8,87.52,87.51,425.57]
["binance-futures","SOLUSDT",1770508813972,956.43,87.52,87.51,486.19]
["binance-futures","SOLUSDT",1770508814018,956.43,87.52,87.51,486.11]
["binance-futures","SOLUSDT",1770508814079,876.58,87.52,87.51,485.71]
["binance-futures","SOLUSDT",1770508814132,876.58,87.52,87.51,487.22]
["binance-futures","SOLUSDT",1770508814358,876.58,87.52,87.51,485.08]
["binance-futures","SOLUSDT",1770508814466,876.58,87.52,87.51,509.2]
["binance-futures","SOLUSDT",1770508814520,876.58,87.52,87.51,509.14]
["binance-futures","SOLUSDT",1770508814572,878.25,87.52,87.51,485.02]
["binance-futures","SOLUSDT",1770508814627,885.69,87.52,87.51,509.14]
["binance-futures","SOLUSDT",1770508814649,895.65,87.52,87.51,509.14]
["binance-futures","SOLUSDT",1770508814732,895.65,87.52,87.51,531.99]
["binance-futures","SOLUSDT",1770508814796,895.65,87.52,87.51,509.14]
["binance-futures","SOLUSDT",1770508814863,895.65,87.52,87.51,442.55]
["binance-futures","SOLUSDT",1770508814922,1030.33,87.52,87.51,363.62]
["binance-futures","SOLUSDT",1770508814980,1030.33,87.52,87.51,372.26]
["binance-futures","SOLUSDT",1770508815034,1030.33,87.52,87.51,368.23]
["binance-futures","SOLUSDT",1770508815083,1030.33,87.52,87.51,370.39]
["binance-futures","SOLUSDT",1770508815189,895.55,87.52,87.51,370.45]
["binance-futures","SOLUSDT",1770508815245,895.55,87.52,87.51,367.86]
["binance-futures","SOLUSDT",1770508815298,895.91,87.52,87.51,365.47]
["binance-futures","SOLUSDT",1770508815353,895.91,87.52,87.51,370.32]
["binance-futures","SOLUSDT",1770508815415,1057.87,87.52,87.51,305.57]
["binance-futures","SOLUSDT",1770508815465,1062.93,87.52,87.51,303.41]
["binance-futures","SOLUSDT",1770508815521,1063.06,87.52,87.51,254.06]
["binance-futures","SOLUSDT",1770508815574,1364.49,87.52,87.51,252.02]
["binance-futures","SOLUSDT",1770508815627,2131.13,87.51,87.5,483.76]
["binance-futures","SOLUSDT",1770508815682,1920.14,87.51,87.5,481.24]
["binance-futures","SOLUSDT",1770508815730,1889.52,87.51,87.5,481.43]
["binance-futures","SOLUSDT",1770508815783,1736.44,87.51,87.5,529.36]
["binance-futures","SOLUSDT",1770508815825,2303.18,87.51,87.5,583.66]
["binance-futures","SOLUSDT",1770508815941,2303.18,87.51,87.5,529.36]
["binance-futures","SOLUSDT",1770508816048,2303.18,87.51,87.5,528.84]
["binance-futures","SOLUSDT",1770508816151,2305.02,87.51,87.5,528.84]
["binance-futures","SOLUSDT",1770508816205,2308.61,87.51,87.5,527.79]
["binance-futures","SOLUSDT",1770508816256,2318.63,87.51,87.5,527.79]
["binance-futures","SOLUSDT",1770508816306,2319.23,87.51,87.5,527.75]
["binance-futures","SOLUSDT",1770508816372,2319.29,87.51,87.5,527.75]
["binance-futures","SOLUSDT",1770508816421,2319.29,87.51,87.5,527.81]
["binance-futures","SOLUSDT",1770508816516,2319.29,87.51,87.5,539.4]
["binance-futures","SOLUSDT",1770508816598,2319.22,87.51,87.5,599.6]
["binance-futures","SOLUSDT",1770508816654,2353.5,87.51,87.5,599.66]
["binance-futures","SOLUSDT",1770508816682,2353.5,87.51,87.5,599.99]
["binance-futures","SOLUSDT",1770508816715,2353.5,87.51,87.5,529.29]
["binance-futures","SOLUSDT",1770508816811,2351.83,87.51,87.5,529.29]
["binance-futures","SOLUSDT",1770508816866,2353.5,87.51,87.5,529.29]
["binance-futures","SOLUSDT",1770508816922,2347.77,87.51,87.5,529.29]
["binance-futures","SOLUSDT",1770508816972,2347.77,87.51,87.5,530.91]
["binance-futures","SOLUSDT",1770508817120,2347.77,87.51,87.5,530.04]
["binance-futures","SOLUSDT",1770508817181,2348.05,87.51,87.5,530.04]
["binance-futures","SOLUSDT",1770508817527,2348.05,87.51,87.5,529.96]
["binance-futures","SOLUSDT",1770508817635,2290.78,87.51,87.5,528.21]
["binance-futures","SOLUSDT",1770508817691,2290.78,87.51,87.5,527.69]
["binance-futures","SOLUSDT",1770508817751,2290.65,87.51,87.5,527.69]
["binance-futures","SOLUSDT",1770508817857,2290.49,87.51,87.5,527.69]
["binance-futures","SOLUSDT",1770508817916,2290.55,87.51,87.5,527.69]
["binance-futures","SOLUSDT",1770508817979,2346.01,87.51,87.5,504.43]
["binance-futures","SOLUSDT",1770508818029,2347.68,87.51,87.5,504.43]
["binance-futures","SOLUSDT",1770508818372,2347.68,87.51,87.5,504.82]
["binance-futures","SOLUSDT",1770508818620,2347.68,87.51,87.5,503.56]
["binance-futures","SOLUSDT",1770508818677,2347.68,87.51,87.5,503.06]
["binance-futures","SOLUSDT",1770508818735,2347.74,87.51,87.5,503.06]
["binance-futures","SOLUSDT",1770508818782,2347.74,87.51,87.5,503.14]
["binance-futures","SOLUSDT",1770508818850,2347.74,87.51,87.5,501.91]
["binance-futures","SOLUSDT",1770508818906,2347.74,87.51,87.5,601.83]
["binance-futures","SOLUSDT",1770508819106,2346.07,87.51,87.5,601.83]
["binance-futures","SOLUSDT",1770508819183,2347.74,87.51,87.5,601.83]
["binance-futures","SOLUSDT",1770508819226,2347.2,87.51,87.5,625.29]
["binance-futures","SOLUSDT",1770508819300,2347.2,87.51,87.5,661.97]
["binance-futures","SOLUSDT",1770508819348,2352.26,87.51,87.5,474.51]
["binance-futures","SOLUSDT",1770508819380,2352.26,87.51,87.5,474.43]
["binance-futures","SOLUSDT",1770508819453,2352.26,87.51,87.5,474.55]
["binance-futures","SOLUSDT",1770508819507,2352.26,87.51,87.5,482.8]
["binance-futures","SOLUSDT",1770508819572,2333.3,87.51,87.5,482.8]
["binance-futures","SOLUSDT",1770508819647,2333.3,87.51,87.5,443.68]
["binance-futures","SOLUSDT",1770508819793,2333.3,87.51,87.5,395.52]
["binance-futures","SOLUSDT",1770508819869,2333.3,87.51,87.5,393.22]
["binance-futures","SOLUSDT",1770508820049,2333.3,87.51,87.5,393.29]
["binance-futures","SOLUSDT",1770508820185,2332.17,87.51,87.5,393.29]
["binance-futures","SOLUSDT",1770508820271,2332.2,87.51,87.5,393.75]
["binance-futures","SOLUSDT",1770508820324,2330.53,87.51,87.5,393.75]
["binance-futures","SOLUSDT",1770508820373,2332.2,87.51,87.5,393.75]
["binance-futures","SOLUSDT",1770508820439,2332.2,87.51,87.5,393.14]
["binance-futures","SOLUSDT",1770508820506,2332.2,87.51,87.5,392.73]
["binance-futures","SOLUSDT",1770508820651,2331.54,87.51,87.5,445.73]
["binance-futures","SOLUSDT",1770508820952,2325.75,87.51,87.5,445.73]
["binance-futures","SOLUSDT",1770508821223,2342.92,87.51,87.5,396.0]
["binance-futures","SOLUSDT",1770508821276,2342.95,87.51,87.5,396.0]
["binance-futures","SOLUSDT",1770508821380,2342.88,87.51,87.5,443.26]
["binance-futures","SOLUSDT",1770508821421,2337.82,87.51,87.5,441.0]
["binance-futures","SOLUSDT",1770508821485,2336.15,87.51,87.5,441.0]
["binance-futures","SOLUSDT",1770508821526,2337.82,87.51,87.5,441.0]
["binance-futures","SOLUSDT",1770508821660,2356.95,87.51,87.5,441.0]
["binance-futures","SOLUSDT",1770508821710,2356.97,87.51,87.5,441.0]
["binance-futures","SOLUSDT",1770508821805,2362.03,87.51,87.5,427.33]
["binance-futures","SOLUSDT",1770508821867,2356.97,87.51,87.5,427.33]
["binance-futures","SOLUSDT",1770508822097,1876.01,87.5,87.49,239.27]
["binance-futures","SOLUSDT",1770508822148,1882.81,87.5,87.49,244.26]
["binance-futures","SOLUSDT",1770508822201,1875.22,87.5,87.49,244.45]
["binance-futures","SOLUSDT",1770508822253,2428.6,87.5,87.49,244.51]
["binance-futures","SOLUSDT",1770508822304,2491.85,87.5,87.49,247.37]
["binance-futures","SOLUSDT",1770508822358,2491.85,87.5,87.49,238.94]
["binance-futures","SOLUSDT",1770508822408,2491.85,87.5,87.49,241.9]
["binance-futures","SOLUSDT",1770508822461,2491.85,87.5,87.49,239.04]
["binance-futures","SOLUSDT",1770508822512,2564.78,87.5,87.49,265.52]
["binance-futures","SOLUSDT",1770508822565,2564.78,87.5,87.49,261.68]
["binance-futures","SOLUSDT",1770508822609,2564.84,87.5,87.49,258.82]
["binance-futures","SOLUSDT",1770508822724,2566.51,87.5,87.49,258.82]
["binance-futures","SOLUSDT",1770508822773,2566.51,87.5,87.49,253.11]
["binance-futures","SOLUSDT",1770508822828,2566.51,87.5,87.49,255.97]
["binance-futures","SOLUSDT",1770508822882,2623.55,87.5,87.49,255.97]
["binance-futures","SOLUSDT",1770508822932,2624.27,87.5,87.49,253.11]
["binance-futures","SOLUSDT",1770508822985,1374.63,87.49,87.48,989.74]
["binance-futures","SOLUSDT",1770508823037,1620.53,87.48,87.47,367.92]
["binance-futures","SOLUSDT",1770508823089,863.17,87.48,87.47,741.96]
["binance-futures","SOLUSDT",1770508823138,834.64,87.48,87.47,773.74]
["binance-futures","SOLUSDT",1770508823195,667.56,87.48,87.47,774.58]
["binance-futures","SOLUSDT",1770508823247,667.98,87.48,87.47,774.58]
["binance-futures","SOLUSDT",1770508823298,1004.59,87.48,87.47,1003.62]
["binance-futures","SOLUSDT",1770508823353,994.61,87.48,87.47,862.04]
["binance-futures","SOLUSDT",1770508823405,994.61,87.48,87.47,850.82]
["binance-futures","SOLUSDT",1770508823452,994.61,87.48,87.47,778.37]
["binance-futures","SOLUSDT",1770508823511,994.61,87.48,87.47,753.2]
["binance-futures","SOLUSDT",1770508823557,995.48,87.48,87.47,701.78]
["binance-futures","SOLUSDT",1770508823616,1010.87,87.48,87.47,718.02]
["binance-futures","SOLUSDT",1770508823677,1010.87,87.48,87.47,750.57]
["binance-futures","SOLUSDT",1770508823750,1010.85,87.48,87.47,723.8]
["binance-futures","SOLUSDT",1770508823817,1010.85,87.48,87.47,756.28]
["binance-futures","SOLUSDT",1770508823872,1012.52,87.48,87.47,756.28]
["binance-futures","SOLUSDT",1770508823976,996.04,87.48,87.47,756.28]
["binance-futures","SOLUSDT",1770508824031,1013.18,87.48,87.47,485.17]
["binance-futures","SOLUSDT",1770508824082,1013.18,87.48,87.47,413.0]
["binance-futures","SOLUSDT",1770508824134,1013.18,87.48,87.47,420.21]
["binance-futures","SOLUSDT",1770508824238,1379.24,87.48,87.47,103.33]
["binance-futures","SOLUSDT",1770508824290,1379.39,87.48,87.47,100.23]
["binance-futures","SOLUSDT",1770508824341,1413.68,87.48,87.47,95.86]
["binance-futures","SOLUSDT",1770508824393,1413.68,87.48,87.47,261.52]
["binance-futures","SOLUSDT",1770508824500,1413.68,87.48,87.47,261.71]
["binance-futures","SOLUSDT",1770508824556,1413.68,87.48,87.47,260.58]
["binance-futures","SOLUSDT",1770508824603,1123.68,87.48,87.47,260.58]
["binance-futures","SOLUSDT",1770508824794,1123.68,87.48,87.47,254.87]
["binance-futures","SOLUSDT",1770508824906,1123.68,87.48,87.47,100.05]
["binance-futures","SOLUSDT",1770508824968,1122.01,87.48,87.47,100.05]
["binance-futures","SOLUSDT",1770508825073,580.09,87.46,87.45,919.4]
["binance-futures","SOLUSDT",1770508825125,738.87,87.46,87.45,743.57]
["binance-futures","SOLUSDT",1770508825175,739.53,87.46,87.45,737.64]
["binance-futures","SOLUSDT",1770508825227,739.92,87.46,87.45,735.76]
["binance-futures","SOLUSDT",1770508825274,740.63,87.46,87.45,735.76]
["binance-futures","SOLUSDT",1770508825385,1306.25,87.46,87.45,731.12]
["binance-futures","SOLUSDT",1770508825439,1306.25,87.46,87.45,733.25]
["binance-futures","SOLUSDT",1770508825510,1244.78,87.46,87.45,760.6]
["binance-futures","SOLUSDT",1770508825560,1248.79,87.46,87.45,706.22]
["binance-futures","SOLUSDT",1770508825667,1227.14,87.46,87.45,706.22]
["binance-futures","SOLUSDT",1770508825778,1343.31,87.46,87.45,789.56]
["binance-futures","SOLUSDT",1770508825831,1343.31,87.46,87.45,539.23]
["binance-futures","SOLUSDT",1770508825888,1343.31,87.46,87.45,606.18]
["binance-futures","SOLUSDT",1770508825949,1343.31,87.46,87.45,606.37]
["binance-futures","SOLUSDT",1770508826001,1343.91,87.46,87.45,651.13]
["binance-futures","SOLUSDT",1770508826054,1345.07,87.46,87.45,10.41]
["binance-futures","SOLUSDT",1770508826106,1533.16,87.46,87.45,73.6]
["binance-futures","SOLUSDT",1770508826158,1348.34,87.45,87.44,411.0]
["binance-futures","SOLUSDT",1770508826210,1346.85,87.45,87.44,452.22]
["binance-futures","SOLUSDT",1770508826261,1347.29,87.45,87.44,507.67]
["binance-futures","SOLUSDT",1770508826315,1404.53,87.45,87.44,578.93]
["binance-futures","SOLUSDT",1770508826365,1404.53,87.45,87.44,566.32]
["binance-futures","SOLUSDT",1770508826423,1970.38,87.45,87.44,679.94]
["binance-futures","SOLUSDT",1770508826475,1908.1,87.45,87.44,822.04]
["binance-futures","SOLUSDT",1770508826523,1908.1,87.45,87.44,640.2]
["binance-futures","SOLUSDT",1770508826584,1908.1,87.45,87.44,695.02]
["binance-futures","SOLUSDT",1770508826624,1923.49,87.45,87.44,739.94]
["binance-futures","SOLUSDT",1770508826699,1923.49,87.45,87.44,759.22]
["binance-futures","SOLUSDT",1770508826748,1800.56,87.45,87.44,714.3]
["binance-futures","SOLUSDT",1770508826790,1914.91,87.45,87.44,759.22]
["binance-futures","SOLUSDT",1770508826907,1915.63,87.45,87.44,751.61]
["binance-futures","SOLUSDT",1770508826946,1912.89,87.45,87.44,751.61]
["binance-futures","SOLUSDT",1770508827018,1913.79,87.45,87.44,751.61]
["binance-futures","SOLUSDT",1770508827068,1913.79,87.45,87.44,751.21]
["binance-futures","SOLUSDT",1770508827126,1913.79,87.45,87.44,753.41]
["binance-futures","SOLUSDT",1770508827211,1898.33,87.45,87.44,753.41]
["binance-futures","SOLUSDT",1770508827325,1898.33,87.45,87.44,752.2]
["binance-futures","SOLUSDT",1770508827392,1898.33,87.45,87.44,752.28]
["binance-futures","SOLUSDT",1770508827440,1898.33,87.45,87.44,749.83]
["binance-futures","SOLUSDT",1770508827536,1990.47,87.45,87.44,749.83]
["binance-futures","SOLUSDT",1770508827603,1990.47,87.45,87.44,745.3]
["binance-futures","SOLUSDT",1770508827745,1991.34,87.45,87.44,745.3]
["binance-futures","SOLUSDT",1770508827860,1991.34,87.45,87.44,741.3]
["binance-futures","SOLUSDT",1770508827933,2065.48,87.45,87.44,698.75]
["binance-futures","SOLUSDT",1770508827983,2065.48,87.45,87.44,608.95]
["binance-futures","SOLUSDT",1770508828039,2065.48,87.45,87.44,701.96]
["binance-futures","SOLUSDT",1770508828080,2065.48,87.45,87.44,707.89]
["binance-futures","SOLUSDT",1770508828198,2065.48,87.45,87.44,707.75]
["binance-futures","SOLUSDT",1770508828249,2065.49,87.45,87.44,707.75]
["binance-futures","SOLUSDT",1770508828319,2065.49,87.45,87.44,707.68]
["binance-futures","SOLUSDT",1770508828360,2065.49,87.45,87.44,707.22]
["binance-futures","SOLUSDT",1770508828476,1574.13,87.44,87.43,1306.41]
["binance-futures","SOLUSDT",1770508828528,2001.89,87.44,87.43,288.25]
["binance-futures","SOLUSDT",1770508828580,823.38,87.43,87.42,875.68]
["binance-futures","SOLUSDT",1770508828632,841.75,87.44,87.43,962.8]
["binance-futures","SOLUSDT",1770508828683,847.98,87.44,87.43,848.98]
["binance-futures","SOLUSDT",1770508828737,927.24,87.44,87.43,807.11]
["binance-futures","SOLUSDT",1770508828787,1042.07,87.44,87.43,696.11]
["binance-futures","SOLUSDT",1770508828841,1048.97,87.44,87.43,814.32]
["binance-futures","SOLUSDT",1770508828892,1048.97,87.44,87.43,662.18]
["binance-futures","SOLUSDT",1770508828945,1048.71,87.44,87.43,669.87]
["binance-futures","SOLUSDT",1770508829004,926.38,87.44,87.43,672.16]
["binance-futures","SOLUSDT",1770508829055,1040.74,87.44,87.43,675.95]
["binance-futures","SOLUSDT",1770508829107,1040.46,87.44,87.43,452.82]
["binance-futures","SOLUSDT",1770508829156,1040.46,87.44,87.43,429.44]
["binance-futures","SOLUSDT",1770508829206,925.91,87.44,87.43,529.52]
["binance-futures","SOLUSDT",1770508829242,1040.33,87.44,87.43,531.51]
["binance-futures","SOLUSDT",1770508829316,981.44,87.44,87.43,531.58]
["binance-futures","SOLUSDT",1770508829361,981.44,87.44,87.43,532.04]
["binance-futures","SOLUSDT",1770508829538,861.45,87.44,87.43,974.95]
["binance-futures","SOLUSDT",1770508829589,933.23,87.45,87.44,1291.59]
["binance-futures","SOLUSDT",1770508829641,930.56,87.45,87.44,1077.55]
["binance-futures","SOLUSDT",1770508829693,1050.42,87.45,87.44,1086.09]
["binance-futures","SOLUSDT",1770508829787,1050.68,87.45,87.44,838.77]
["binance-futures","SOLUSDT",1770508829902,1213.03,87.45,87.44,838.77]
["binance-futures","SOLUSDT",1770508830012,1230.24,87.45,87.44,833.07]
["binance-futures","SOLUSDT",1770508830065,1228.99,87.45,87.44,730.09]
["binance-futures","SOLUSDT",1770508830116,1228.99,87.45,87.44,730.16]
["binance-futures","SOLUSDT",1770508830173,1428.94,87.45,87.44,520.61]
["binance-futures","SOLUSDT",1770508830248,1429.07,87.45,87.44,520.38]
["binance-futures","SOLUSDT",1770508830300,1429.53,87.45,87.44,525.39]
["binance-futures","SOLUSDT",1770508830352,1429.53,87.45,87.44,520.56]
["binance-futures","SOLUSDT",1770508830402,1429.54,87.45,87.44,520.56]
["binance-futures","SOLUSDT",1770508830450,1429.54,87.45,87.44,396.08]
["binance-futures","SOLUSDT",1770508830507,1429.54,87.45,87.44,367.83]
["binance-futures","SOLUSDT",1770508830707,1428.39,87.45,87.44,367.83]
["binance-futures","SOLUSDT",1770508830808,1433.28,87.45,87.44,367.83]
["binance-futures","SOLUSDT",1770508830832,1433.28,87.45,87.44,368.03]
["binance-futures","SOLUSDT",1770508830938,1467.58,87.45,87.44,368.03]
["binance-futures","SOLUSDT",1770508831022,1467.58,87.45,87.44,344.29]
["binance-futures","SOLUSDT",1770508831077,1527.32,87.44,87.43,1260.16]
["binance-futures","SOLUSDT",1770508831129,2048.5,87.43,87.42,335.46]
["binance-futures","SOLUSDT",1770508831182,1375.13,87.43,87.42,286.41]
["binance-futures","SOLUSDT",1770508831232,686.21,87.43,87.42,465.24]
["binance-futures","SOLUSDT",1770508831286,626.52,87.43,87.42,506.78]
["binance-futures","SOLUSDT",1770508831332,624.26,87.43,87.42,507.18]
["binance-futures","SOLUSDT",1770508831391,624.33,87.43,87.42,507.18]
["binance-futures","SOLUSDT",1770508831444,624.42,87.43,87.42,507.18]
["binance-futures","SOLUSDT",1770508831493,624.52,87.43,87.42,507.18]
["binance-futures","SOLUSDT",1770508831550,605.52,87.43,87.42,474.65]
["binance-futures","SOLUSDT",1770508831624,612.65,87.43,87.42,474.65]
["binance-futures","SOLUSDT",1770508831711,612.71,87.43,87.42,471.67]
["binance-futures","SOLUSDT",1770508831775,612.71,87.43,87.42,622.7]
["binance-futures","SOLUSDT",1770508831832,315.7,87.43,87.42,650.78]
["binance-futures","SOLUSDT",1770508831886,430.07,87.43,87.42,650.7]
["binance-futures","SOLUSDT",1770508831932,429.63,87.43,87.42,710.84]
["binance-futures","SOLUSDT",1770508831988,429.54,87.43,87.42,710.65]
["binance-futures","SOLUSDT",1770508832051,429.54,87.43,87.42,710.73]
["binance-futures","SOLUSDT",1770508832107,430.68,87.43,87.42,726.96]
["binance-futures","SOLUSDT",1770508832141,432.39,87.43,87.42,726.96]
["binance-futures","SOLUSDT",1770508832210,432.39,87.43,87.42,550.17]
["binance-futures","SOLUSDT",1770508832265,432.39,87.43,87.42,553.16]
["binance-futures","SOLUSDT",1770508832307,432.58,87.43,87.42,548.76]
["binance-futures","SOLUSDT",1770508832374,438.55,87.43,87.42,581.0]
["binance-futures","SOLUSDT",1770508832426,438.55,87.43,87.42,548.82]
["binance-futures","SOLUSDT",1770508832482,438.55,87.43,87.42,699.91]
["binance-futures","SOLUSDT",1770508832530,438.55,87.43,87.42,580.87]
["binance-futures","SOLUSDT",1770508832587,438.55,87.43,87.42,504.8]
["binance-futures","SOLUSDT",1770508832635,438.55,87.43,87.42,488.68]
["binance-futures","SOLUSDT",1770508832692,508.74,87.43,87.42,342.85]
["binance-futures","SOLUSDT",1770508832754,507.67,87.43,87.42,358.97]
["binance-futures","SOLUSDT",1770508832806,508.54,87.43,87.42,342.85]
["binance-futures","SOLUSDT",1770508832861,451.34,87.43,87.42,719.33]
["binance-futures","SOLUSDT",1770508833034,451.34,87.43,87.42,568.31]
["binance-futures","SOLUSDT",1770508833084,451.34,87.43,87.42,488.17]
["binance-futures","SOLUSDT",1770508833147,451.34,87.43,87.42,484.11]
["binance-futures","SOLUSDT",1770508833199,508.53,87.43,87.42,635.11]
["binance-futures","SOLUSDT",1770508833248,508.53,87.43,87.42,501.73]
["binance-futures","SOLUSDT",1770508833307,508.53,87.43,87.42,505.51]
["binance-futures","SOLUSDT",1770508833350,508.85,87.43,87.42,505.51]
["binance-futures","SOLUSDT",1770508833416,508.85,87.43,87.42,505.76]
["binance-futures","SOLUSDT",1770508833645,677.25,87.43,87.42,362.72]
["binance-futures","SOLUSDT",1770508833705,1020.79,87.43,87.42,109.31]
["binance-futures","SOLUSDT",1770508833754,1172.77,87.43,87.42,41.53]
["binance-futures","SOLUSDT",1770508833811,1172.83,87.43,87.42,41.53]
["binance-futures","SOLUSDT",1770508834079,2511.36,87.42,87.41,94.38]
["binance-futures","SOLUSDT",1770508834131,1663.84,87.42,87.41,461.88]
["binance-futures","SOLUSDT",1770508834183,828.97,87.41,87.4,718.25]
["binance-futures","SOLUSDT",1770508834233,828.97,87.41,87.4,438.21]
["binance-futures","SOLUSDT",1770508834289,833.86,87.41,87.4,438.05]
["binance-futures","SOLUSDT",1770508834342,835.25,87.41,87.4,235.4]
["binance-futures","SOLUSDT",1770508834445,900.27,87.41,87.4,235.68]
["binance-futures","SOLUSDT",1770508834499,900.27,87.41,87.4,238.69]
["binance-futures","SOLUSDT",1770508834548,900.27,87.41,87.4,268.66]
["binance-futures","SOLUSDT",1770508834602,900.6,87.41,87.4,268.66]
["binance-futures","SOLUSDT",1770508834648,900.6,87.41,87.4,268.6]
["binance-futures","SOLUSDT",1770508834711,835.9,87.41,87.4,564.82]
["binance-futures","SOLUSDT",1770508834760,626.48,87.41,87.4,533.94]
["binance-futures","SOLUSDT",1770508834816,626.48,87.41,87.4,531.34]
["binance-futures","SOLUSDT",1770508834865,740.88,87.41,87.4,535.12]
["binance-futures","SOLUSDT",1770508834920,740.88,87.41,87.4,442.65]
["binance-futures","SOLUSDT",1770508835027,741.14,87.41,87.4,442.65]
["binance-futures","SOLUSDT",1770508835082,739.76,87.41,87.4,430.62]
["binance-futures","SOLUSDT",1770508835198,4.06,87.42,87.41,1546.06]
["binance-futures","SOLUSDT",1770508835251,719.97,87.43,87.42,895.19]
["binance-futures","SOLUSDT",1770508835299,646.08,87.43,87.42,470.89]
["binance-futures","SOLUSDT",1770508835354,1151.47,87.43,87.42,46.12]
["binance-futures","SOLUSDT",1770508835408,1056.21,87.42,87.41,226.57]
["binance-futures","SOLUSDT",1770508835458,1086.62,87.42,87.41,230.5]
["binance-futures","SOLUSDT",1770508835510,1086.81,87.42,87.41,230.69]
["binance-futures","SOLUSDT",1770508835563,1107.87,87.42,87.41,224.99]
["binance-futures","SOLUSDT",1770508835619,1107.87,87.42,87.41,223.1]
["binance-futures","SOLUSDT",1770508835714,1107.87,87.42,87.41,198.39]
["binance-futures","SOLUSDT",1770508835778,1107.87,87.42,87.41,182.37]
["binance-futures","SOLUSDT",1770508835836,1108.06,87.42,87.41,179.76]
["binance-futures","SOLUSDT",1770508836015,1108.06,87.42,87.41,70.7]
["binance-futures","SOLUSDT",1770508836075,3211.65,87.41,87.4,321.45]
["binance-futures","SOLUSDT",1770508836127,1910.9,87.41,87.4,323.72]
["binance-futures","SOLUSDT",1770508836179,1877.51,87.41,87.4,321.18]
["binance-futures","SOLUSDT",1770508836230,1877.7,87.41,87.4,422.22]
["binance-futures","SOLUSDT",1770508836286,1154.93,87.41,87.4,536.31]
["binance-futures","SOLUSDT",1770508836329,1155.12,87.41,87.4,536.5]
["binance-futures","SOLUSDT",1770508836412,1155.12,87.41,87.4,534.23]
["binance-futures","SOLUSDT",1770508836524,1148.94,87.41,87.4,467.89]
["binance-futures","SOLUSDT",1770508836583,1145.91,87.41,87.4,468.06]
["binance-futures","SOLUSDT",1770508836645,1145.91,87.41,87.4,468.54]
["binance-futures","SOLUSDT",1770508836718,1125.91,87.41,87.4,557.23]
["binance-futures","SOLUSDT",1770508836772,145.3,87.41,87.4,957.07]
["binance-futures","SOLUSDT",1770508836825,107.2,87.41,87.4,957.45]
["binance-futures","SOLUSDT",1770508836876,129.25,87.41,87.4,962.84]
["binance-futures","SOLUSDT",1770508836927,140.69,87.41,87.4,962.84]
["binance-futures","SOLUSDT",1770508836975,129.25,87.41,87.4,957.15]
["binance-futures","SOLUSDT",1770508837031,117.37,87.41,87.4,959.05]
["binance-futures","SOLUSDT",1770508837078,129.37,87.41,87.4,959.05]
["binance-futures","SOLUSDT",1770508837133,117.37,87.41,87.4,959.05]
["binance-futures","SOLUSDT",1770508837189,108.99,87.41,87.4,1070.71]
["binance-futures","SOLUSDT",1770508837295,374.32,87.42,87.41,586.08]
["binance-futures","SOLUSDT",1770508837347,234.6,87.42,87.41,985.57]
["binance-futures","SOLUSDT",1770508837401,293.08,87.42,87.41,723.43]
["binance-futures","SOLUSDT",1770508837450,363.66,87.42,87.41,770.45]
["binance-futures","SOLUSDT",1770508837554,365.37,87.42,87.41,725.16]
["binance-futures","SOLUSDT",1770508837610,365.37,87.42,87.41,675.17]
["binance-futures","SOLUSDT",1770508837662,366.28,87.42,87.41,675.25]
["binance-futures","SOLUSDT",1770508837723,226.15,87.42,87.41,1165.15]
["binance-futures","SOLUSDT",1770508837775,249.03,87.42,87.41,1155.57]
["binance-futures","SOLUSDT",1770508837829,773.66,87.43,87.42,392.06]
["binance-futures","SOLUSDT",1770508837881,888.03,87.43,87.42,335.17]
["binance-futures","SOLUSDT",1770508837974,888.03,87.43,87.42,336.01]
["binance-futures","SOLUSDT",1770508838052,894.6,87.43,87.42,336.01]
["binance-futures","SOLUSDT",1770508838099,894.2,87.43,87.42,342.12]
["binance-futures","SOLUSDT",1770508838260,894.2,87.43,87.42,338.34]
["binance-futures","SOLUSDT",1770508838317,894.2,87.43,87.42,363.05]
["binance-futures","SOLUSDT",1770508838366,894.2,87.43,87.42,360.6]
["binance-futures","SOLUSDT",1770508838422,693.91,87.43,87.42,360.49]
["binance-futures","SOLUSDT",1770508838472,693.91,87.43,87.42,360.5]
["binance-futures","SOLUSDT",1770508838581,740.75,87.43,87.42,360.5]
["binance-futures","SOLUSDT",1770508838626,740.67,87.43,87.42,359.79]
["binance-futures","SOLUSDT",1770508838713,740.73,87.43,87.42,359.85]
["binance-futures","SOLUSDT",1770508838785,740.79,87.43,87.42,359.85]
["binance-futures","SOLUSDT",1770508838852,1031.04,87.43,87.42,357.19]
["binance-futures","SOLUSDT",1770508838904,1126.54,87.43,87.42,320.91]
["binance-futures","SOLUSDT",1770508838957,2435.57,87.42,87.41,547.65]
["binance-futures","SOLUSDT",1770508839009,1598.67,87.42,87.41,474.42]
["binance-futures","SOLUSDT",1770508839059,1186.97,87.42,87.41,474.42]
["binance-futures","SOLUSDT",1770508839108,1058.5,87.42,87.41,535.43]
["binance-futures","SOLUSDT",1770508839169,1107.64,87.42,87.41,539.4]
["binance-futures","SOLUSDT",1770508839222,1107.56,87.42,87.41,516.32]
["binance-futures","SOLUSDT",1770508839278,1154.32,87.42,87.41,516.32]
["binance-futures","SOLUSDT",1770508839333,1154.65,87.42,87.41,516.32]
["binance-futures","SOLUSDT",1770508839375,1154.65,87.42,87.41,516.42]
["binance-futures","SOLUSDT",1770508839435,1231.64,87.42,87.41,517.58]
["binance-futures","SOLUSDT",1770508839605,1231.7,87.42,87.41,517.64]
["binance-futures","SOLUSDT",1770508839665,1231.51,87.42,87.41,517.64]
["binance-futures","SOLUSDT",1770508839716,1222.94,87.42,87.41,517.64]
["binance-futures","SOLUSDT",1770508839816,1222.94,87.42,87.41,514.97]
["binance-futures","SOLUSDT",1770508839932,1222.94,87.42,87.41,515.06]
["binance-futures","SOLUSDT",1770508840047,1063.81,87.41,87.4,1707.63]
["binance-futures","SOLUSDT",1770508840098,1063.81,87.41,87.4,1674.79]
["binance-futures","SOLUSDT",1770508840151,1002.99,87.41,87.4,1674.79]
["binance-futures","SOLUSDT",1770508840196,532.37,87.41,87.4,1673.58]
["binance-futures","SOLUSDT",1770508840249,422.86,87.41,87.4,1688.7]
["binance-futures","SOLUSDT",1770508840306,318.58,87.41,87.4,1676.57]
["binance-futures","SOLUSDT",1770508840353,168.22,87.41,87.4,1692.79]
["binance-futures","SOLUSDT",1770508840411,168.22,87.41,87.4,1694.81]
["binance-futures","SOLUSDT",1770508840471,168.22,87.41,87.4,1678.59]
["binance-futures","SOLUSDT",1770508840526,168.22,87.41,87.4,1535.57]
["binance-futures","SOLUSDT",1770508840635,166.54,87.41,87.4,1535.63]
["binance-futures","SOLUSDT",1770508840689,321.59,87.41,87.4,1516.44]
["binance-futures","SOLUSDT",1770508840749,435.99,87.41,87.4,1516.44]
["binance-futures","SOLUSDT",1770508840794,435.98,87.41,87.4,1532.6]
["binance-futures","SOLUSDT",1770508840851,435.98,87.41,87.4,1516.38]
["binance-futures","SOLUSDT",1770508840917,281.16,87.41,87.4,1529.91]
["binance-futures","SOLUSDT",1770508840967,331.46,87.41,87.4,1533.0]
["binance-futures","SOLUSDT",1770508841022,121.31,87.41,87.4,1602.07]
["binance-futures","SOLUSDT",1770508841068,133.31,87.41,87.4,1602.07]
["binance-futures","SOLUSDT",1770508841173,402.77,87.41,87.4,1598.71]
["binance-futures","SOLUSDT",1770508841235,599.23,87.41,87.4,1529.64]
["binance-futures","SOLUSDT",1770508841253,694.97,87.41,87.4,1529.64]
["binance-futures","SOLUSDT",1770508841329,712.13,87.41,87.4,1520.49]
["binance-futures","SOLUSDT",1770508841388,712.31,87.41,87.4,1520.49]
["binance-futures","SOLUSDT",1770508841442,746.52,87.41,87.4,1520.49]
["binance-futures","SOLUSDT",1770508841525,746.52,87.41,87.4,1520.63]
["binance-futures","SOLUSDT",1770508841601,657.5,87.41,87.4,1520.73]
["binance-futures","SOLUSDT",1770508841773,876.98,87.41,87.4,1527.91]
["binance-futures","SOLUSDT",1770508841829,876.98,87.41,87.4,1530.52]
["binance-futures","SOLUSDT",1770508841874,876.98,87.41,87.4,1535.84]
["binance-futures","SOLUSDT",1770508841928,876.98,87.41,87.4,1516.75]
["binance-futures","SOLUSDT",1770508841978,959.73,87.41,87.4,1499.35]
["binance-futures","SOLUSDT",1770508842106,979.73,87.41,87.4,1495.02]
["binance-futures","SOLUSDT",1770508842204,979.73,87.41,87.4,1493.4]
["binance-futures","SOLUSDT",1770508842319,899.59,87.41,87.4,1493.4]
["binance-futures","SOLUSDT",1770508842375,693.32,87.41,87.4,1493.4]
["binance-futures","SOLUSDT",1770508842411,543.06,87.41,87.4,1493.47]
["binance-futures","SOLUSDT",1770508842477,731.75,87.41,87.4,1426.34]
["binance-futures","SOLUSDT",1770508842525,846.14,87.41,87.4,1259.79]
["binance-futures","SOLUSDT",1770508842596,1013.41,87.41,87.4,283.49]
["binance-futures","SOLUSDT",1770508842624,1013.41,87.41,87.4,281.73]
["binance-futures","SOLUSDT",1770508842863,1092.57,87.41,87.4,279.8]
["binance-futures","SOLUSDT",1770508843050,1087.6,87.41,87.4,293.08]
["binance-futures","SOLUSDT",1770508843103,1380.18,87.41,87.4,64.34]
["binance-futures","SOLUSDT",1770508843149,1380.17,87.41,87.4,63.71]
["binance-futures","SOLUSDT",1770508843247,1380.17,87.41,87.4,63.82]
["binance-futures","SOLUSDT",1770508843329,1380.17,87.41,87.4,64.14]
["binance-futures","SOLUSDT",1770508843374,1437.33,87.41,87.4,64.14]
["binance-futures","SOLUSDT",1770508843510,1437.33,87.41,87.4,84.05]
["binance-futures","SOLUSDT",1770508843590,1433.92,87.41,87.4,129.05]
["binance-futures","SOLUSDT",1770508843710,1310.95,87.41,87.4,129.05]
["binance-futures","SOLUSDT",1770508843750,1425.36,87.41,87.4,129.05]
["binance-futures","SOLUSDT",1770508843804,1425.36,87.41,87.4,126.31]
["binance-futures","SOLUSDT",1770508843866,1135.36,87.41,87.4,281.36]
["binance-futures","SOLUSDT",1770508843907,1135.36,87.41,87.4,284.48]
["binance-futures","SOLUSDT",1770508844043,1124.77,87.41,87.4,284.48]
["binance-futures","SOLUSDT",1770508844085,1143.25,87.41,87.4,282.19]
["binance-futures","SOLUSDT",1770508844208,1138.95,87.41,87.4,127.92]
["binance-futures","SOLUSDT",1770508844257,1139.07,87.41,87.4,127.92]
["binance-futures","SOLUSDT",1770508844393,1139.1,87.41,87.4,282.97]
["binance-futures","SOLUSDT",1770508844616,1139.3,87.41,87.4,127.92]
["binance-futures","SOLUSDT",1770508844673,1139.3,87.41,87.4,128.03]
["binance-futures","SOLUSDT",1770508844726,1200.31,87.41,87.4,128.03]
["binance-futures","SOLUSDT",1770508844785,1715.47,87.4,87.39,311.45]
["binance-futures","SOLUSDT",1770508844841,2608.73,87.39,87.38,502.49]
["binance-futures","SOLUSDT",1770508844894,2127.03,87.39,87.38,503.21]
["binance-futures","SOLUSDT",1770508844946,1926.17,87.39,87.38,435.84]
["binance-futures","SOLUSDT",1770508844999,1924.93,87.39,87.38,389.33]
["binance-futures","SOLUSDT",1770508845049,1997.85,87.39,87.38,363.03]
["binance-futures","SOLUSDT",1770508845101,2055.05,87.39,87.38,350.82]
["binance-futures","SOLUSDT",1770508845145,2089.23,87.39,87.38,344.49]
["binance-futures","SOLUSDT",1770508845319,2084.93,87.39,87.38,189.44]
["binance-futures","SOLUSDT",1770508845372,2084.93,87.39,87.38,40.0]
["binance-futures","SOLUSDT",1770508845426,2085.28,87.39,87.38,39.81]
["binance-futures","SOLUSDT",1770508845477,2074.42,87.39,87.38,194.86]
["binance-futures","SOLUSDT",1770508845629,2074.42,87.39,87.38,195.05]
["binance-futures","SOLUSDT",1770508845689,2070.47,87.39,87.38,195.05]
["binance-futures","SOLUSDT",1770508845739,1529.25,87.39,87.38,371.64]
["binance-futures","SOLUSDT",1770508845801,212.18,87.39,87.38,773.33]
["binance-futures","SOLUSDT",1770508845854,178.0,87.39,87.38,773.47]
["binance-futures","SOLUSDT",1770508845906,190.0,87.39,87.38,771.08]
["binance-futures","SOLUSDT",1770508845957,192.07,87.39,87.38,502.45]
["binance-futures","SOLUSDT",1770508846009,189.95,87.39,87.38,502.26]
["binance-futures","SOLUSDT",1770508846062,190.14,87.39,87.38,602.66]
["binance-futures","SOLUSDT",1770508846114,201.39,87.39,87.38,602.85]
["binance-futures","SOLUSDT",1770508846165,192.25,87.39,87.38,602.84]
["binance-futures","SOLUSDT",1770508846215,326.32,87.39,87.38,468.63]
["binance-futures","SOLUSDT",1770508846257,330.17,87.39,87.38,308.49]
["binance-futures","SOLUSDT",1770508846324,384.88,87.39,87.38,332.59]
["binance-futures","SOLUSDT",1770508846374,384.97,87.39,87.38,332.59]
["binance-futures","SOLUSDT",1770508846428,385.03,87.39,87.38,332.65]
["binance-futures","SOLUSDT",1770508846483,320.05,87.39,87.38,551.37]
["binance-futures","SOLUSDT",1770508846539,308.05,87.39,87.38,579.21]
["binance-futures","SOLUSDT",1770508846589,308.05,87.39,87.38,525.46]
["binance-futures","SOLUSDT",1770508846647,320.05,87.39,87.38,501.6]
["binance-futures","SOLUSDT",1770508846720,319.82,87.39,87.38,406.02]
["binance-futures","SOLUSDT",1770508846775,319.82,87.39,87.38,405.96]
["binance-futures","SOLUSDT",1770508846832,319.82,87.39,87.38,406.13]
["binance-futures","SOLUSDT",1770508846888,422.65,87.39,87.38,384.27]
["binance-futures","SOLUSDT",1770508846944,440.26,87.39,87.38,384.27]
["binance-futures","SOLUSDT",1770508846995,320.86,87.39,87.38,384.35]
["binance-futures","SOLUSDT",1770508847048,321.16,87.39,87.38,441.55]
["binance-futures","SOLUSDT",1770508847085,321.25,87.39,87.38,441.55]
["binance-futures","SOLUSDT",1770508847145,321.25,87.39,87.38,441.61]
["binance-futures","SOLUSDT",1770508847416,321.25,87.39,87.38,441.51]
["binance-futures","SOLUSDT",1770508847470,310.85,87.39,87.38,441.51]
["binance-futures","SOLUSDT",1770508847525,436.95,87.39,87.38,343.38]
["binance-futures","SOLUSDT",1770508847626,551.38,87.39,87.38,343.38]
["binance-futures","SOLUSDT",1770508847863,551.38,87.39,87.38,339.02]
["binance-futures","SOLUSDT",1770508847957,494.34,87.39,87.38,496.38]
["binance-futures","SOLUSDT",1770508847992,306.91,87.39,87.38,826.33]
["binance-futures","SOLUSDT",1770508848064,306.91,87.39,87.38,823.71]
["binance-futures","SOLUSDT",1770508848148,306.91,87.39,87.38,823.46]
["binance-futures","SOLUSDT",1770508848218,306.91,87.39,87.38,669.51]
["binance-futures","SOLUSDT",1770508848278,367.92,87.39,87.38,529.12]
["binance-futures","SOLUSDT",1770508848330,367.92,87.39,87.38,449.27]
["binance-futures","SOLUSDT",1770508848379,379.98,87.39,87.38,401.01]
["binance-futures","SOLUSDT",1770508848427,380.03,87.39,87.38,233.35]
["binance-futures","SOLUSDT",1770508848490,935.64,87.39,87.38,39.04]
["binance-futures","SOLUSDT",1770508848538,1004.31,87.39,87.38,39.04]
["binance-futures","SOLUSDT",1770508848592,1019.84,87.39,87.38,39.04]
["binance-futures","SOLUSDT",1770508848678,1019.91,87.39,87.38,39.04]
["binance-futures","SOLUSDT",1770508848793,1019.83,87.39,87.38,205.63]
["binance-futures","SOLUSDT",1770508848863,854.19,87.39,87.38,204.61]
["binance-futures","SOLUSDT",1770508848919,854.19,87.39,87.38,193.42]
["binance-futures","SOLUSDT",1770508848969,854.13,87.39,87.38,193.3]
["binance-futures","SOLUSDT",1770508849022,739.7,87.39,87.38,190.47]
["binance-futures","SOLUSDT",1770508849066,854.13,87.39,87.38,191.0]
["binance-futures","SOLUSDT",1770508849269,836.9,87.39,87.38,191.0]
["binance-futures","SOLUSDT",1770508849352,854.06,87.39,87.38,191.0]
["binance-futures","SOLUSDT",1770508849458,1104.07,87.39,87.38,83.42]
["binance-futures","SOLUSDT",1770508849512,1104.07,87.39,87.38,167.46]
["binance-futures","SOLUSDT",1770508849566,854.07,87.39,87.38,254.31]
["binance-futures","SOLUSDT",1770508849668,854.07,87.39,87.38,285.47]
["binance-futures","SOLUSDT",1770508849721,854.07,87.39,87.38,285.66]
["binance-futures","SOLUSDT",1770508849809,842.07,87.39,87.38,290.28]
["binance-futures","SOLUSDT",1770508849874,842.15,87.39,87.38,290.28]
["binance-futures","SOLUSDT",1770508849936,842.15,87.39,87.38,290.2]
["binance-futures","SOLUSDT",1770508850011,1132.14,87.39,87.38,82.76]
["binance-futures","SOLUSDT",1770508850064,1197.23,87.39,87.38,82.76]
["binance-futures","SOLUSDT",1770508850116,1198.25,87.39,87.38,82.76]
["binance-futures","SOLUSDT",1770508850212,1198.25,87.39,87.38,83.41]
["binance-futures","SOLUSDT",1770508850330,1465.45,87.38,87.37,393.52]
["binance-futures","SOLUSDT",1770508850391,1449.68,87.38,87.37,409.08]
["binance-futures","SOLUSDT",1770508850445,1448.96,87.38,87.37,409.7]
["binance-futures","SOLUSDT",1770508850499,1449.38,87.38,87.37,409.7]
["binance-futures","SOLUSDT",1770508850553,1449.44,87.38,87.37,361.77]
["binance-futures","SOLUSDT",1770508850605,1454.13,87.38,87.37,361.77]
["binance-futures","SOLUSDT",1770508850643,1454.13,87.38,87.37,357.45]
["binance-futures","SOLUSDT",1770508850761,1451.66,87.38,87.37,88.86]
["binance-futures","SOLUSDT",1770508850921,1451.77,87.38,87.37,88.86]
["binance-futures","SOLUSDT",1770508850978,1451.77,87.38,87.37,68.8]
["binance-futures","SOLUSDT",1770508851031,1348.91,87.38,87.37,125.84]
["binance-futures","SOLUSDT",1770508851083,1092.04,87.38,87.37,588.36]
["binance-futures","SOLUSDT",1770508851135,759.56,87.38,87.37,845.12]
["binance-futures","SOLUSDT",1770508851191,600.99,87.39,87.38,806.01]
["binance-futures","SOLUSDT",1770508851243,358.25,87.39,87.38,1050.85]
["binance-futures","SOLUSDT",1770508851297,385.55,87.39,87.38,1031.9]
["binance-futures","SOLUSDT",1770508851343,385.74,87.39,87.38,741.05]
["binance-futures","SOLUSDT",1770508851403,219.05,87.39,87.38,978.99]
["binance-futures","SOLUSDT",1770508851445,219.05,87.39,87.38,911.64]
["binance-futures","SOLUSDT",1770508851508,219.05,87.39,87.38,746.12]
["binance-futures","SOLUSDT",1770508851557,219.05,87.39,87.38,746.2]
["binance-futures","SOLUSDT",1770508851618,231.05,87.39,87.38,729.66]
["binance-futures","SOLUSDT",1770508851674,231.05,87.39,87.38,729.73]
["binance-futures","SOLUSDT",1770508851727,231.05,87.39,87.38,729.66]
["binance-futures","SOLUSDT",1770508851896,325.94,87.39,87.38,729.66]
["binance-futures","SOLUSDT",1770508851942,325.31,87.39,87.38,729.66]
["binance-futures","SOLUSDT",1770508852004,293.7,87.39,87.38,729.66]
["binance-futures","SOLUSDT",1770508852056,293.7,87.39,87.38,726.78]
["binance-futures","SOLUSDT",1770508852108,298.59,87.39,87.38,723.77]
["binance-futures","SOLUSDT",1770508852156,297.41,87.39,87.38,723.77]
["binance-futures","SOLUSDT",1770508852180,298.55,87.39,87.38,723.77]
["binance-futures","SOLUSDT",1770508852270,298.55,87.39,87.38,738.21]
["binance-futures","SOLUSDT",1770508852326,298.55,87.39,87.38,738.29]
["binance-futures","SOLUSDT",1770508852399,298.62,87.39,87.38,738.29]
["binance-futures","SOLUSDT",1770508852453,298.62,87.39,87.38,738.55]
["binance-futures","SOLUSDT",1770508852535,298.68,87.39,87.38,749.44]
["binance-futures","SOLUSDT",1770508852591,298.68,87.39,87.38,749.36]
["binance-futures","SOLUSDT",1770508852632,298.68,87.39,87.38,749.95]
["binance-futures","SOLUSDT",1770508852815,298.68,87.39,87.38,749.3]
["binance-futures","SOLUSDT",1770508852887,289.3,87.39,87.38,734.31]
["binance-futures","SOLUSDT",1770508852948,272.14,87.39,87.38,725.14]
["binance-futures","SOLUSDT",1770508852983,289.3,87.39,87.38,862.15]
["binance-futures","SOLUSDT",1770508853060,134.77,87.39,87.38,942.37]
["binance-futures","SOLUSDT",1770508853119,134.77,87.39,87.38,939.48]
["binance-futures","SOLUSDT",1770508853165,134.77,87.39,87.38,941.31]
["binance-futures","SOLUSDT",1770508853308,134.77,87.39,87.38,941.81]
["binance-futures","SOLUSDT",1770508853394,134.84,87.39,87.38,941.81]
["binance-futures","SOLUSDT",1770508853445,134.91,87.39,87.38,941.81]
["binance-futures","SOLUSDT",1770508853501,290.03,87.39,87.38,941.72]
["binance-futures","SOLUSDT",1770508853554,398.35,87.39,87.38,951.52]
["binance-futures","SOLUSDT",1770508853599,398.54,87.39,87.38,951.52]
["binance-futures","SOLUSDT",1770508853813,243.49,87.39,87.38,1114.15]
["binance-futures","SOLUSDT",1770508853937,117.81,87.39,87.38,1114.07]
["binance-futures","SOLUSDT",1770508853984,290.09,87.39,87.38,1113.88]
["binance-futures","SOLUSDT",1770508854038,398.62,87.39,87.38,1114.07]
["binance-futures","SOLUSDT",1770508854097,398.62,87.39,87.38,1111.16]
["binance-futures","SOLUSDT",1770508854200,398.05,87.39,87.38,1117.6]
["binance-futures","SOLUSDT",1770508854235,398.17,87.39,87.38,1117.6]
["binance-futures","SOLUSDT",1770508854308,396.94,87.39,87.38,1112.35]
["binance-futures","SOLUSDT",1770508854354,238.23,87.39,87.38,1115.45]
["binance-futures","SOLUSDT",1770508854410,289.84,87.39,87.38,1115.45]
["binance-futures","SOLUSDT",1770508854467,289.84,87.39,87.38,1115.53]
["binance-futures","SOLUSDT",1770508854519,134.79,87.39,87.38,1115.68]
["binance-futures","SOLUSDT",1770508854593,134.79,87.39,87.38,1117.51]
["binance-futures","SOLUSDT",1770508854670,134.79,87.39,87.38,1109.51]
["binance-futures","SOLUSDT",1770508854746,134.79,87.39,87.38,1102.65]
["binance-futures","SOLUSDT",1770508854828,134.79,87.39,87.38,1102.73]
["binance-futures","SOLUSDT",1770508855042,127.84,87.39,87.38,1099.81]
["binance-futures","SOLUSDT",1770508855097,131.57,87.39,87.38,1099.8]
["binance-futures","SOLUSDT",1770508855149,143.01,87.39,87.38,1099.81]
["binance-futures","SOLUSDT",1770508855201,424.95,87.4,87.39,994.52]
["binance-futures","SOLUSDT",1770508855251,579.61,87.4,87.39,1119.28]
["binance-futures","SOLUSDT",1770508855408,579.39,87.4,87.39,1116.56]
["binance-futures","SOLUSDT",1770508855464,580.22,87.4,87.39,1116.56]
["binance-futures","SOLUSDT",1770508855517,583.88,87.4,87.39,1130.51]
["binance-futures","SOLUSDT",1770508855537,583.94,87.4,87.39,1130.51]
["binance-futures","SOLUSDT",1770508855622,566.84,87.4,87.39,1210.08]
["binance-futures","SOLUSDT",1770508855679,255.63,87.4,87.39,1210.09]
["binance-futures","SOLUSDT",1770508855784,255.63,87.4,87.39,1210.15]
["binance-futures","SOLUSDT",1770508855831,255.63,87.4,87.39,1210.65]
["binance-futures","SOLUSDT",1770508856037,262.36,87.4,87.39,1353.44]
["binance-futures","SOLUSDT",1770508856081,261.43,87.4,87.39,1335.42]
["binance-futures","SOLUSDT",1770508856147,1342.45,87.4,87.39,494.17]
["binance-futures","SOLUSDT",1770508856198,1475.6,87.4,87.39,265.1]
["binance-futures","SOLUSDT",1770508856250,1463.77,87.4,87.39,20.14]
["binance-futures","SOLUSDT",1770508856303,1463.96,87.4,87.39,20.33]
["binance-futures","SOLUSDT",1770508856353,1791.88,87.39,87.38,302.2]
["binance-futures","SOLUSDT",1770508856407,1867.14,87.39,87.38,307.56]
["binance-futures","SOLUSDT",1770508856455,1929.24,87.39,87.38,307.56]
["binance-futures","SOLUSDT",1770508856508,1769.97,87.39,87.38,305.67]
["binance-futures","SOLUSDT",1770508856566,1653.95,87.39,87.38,354.32]
["binance-futures","SOLUSDT",1770508856614,1498.5,87.39,87.38,414.46]
["binance-futures","SOLUSDT",1770508856672,1423.75,87.39,87.38,414.46]
["binance-futures","SOLUSDT",1770508856720,1404.75,87.39,87.38,354.32]
["binance-futures","SOLUSDT",1770508856831,1404.75,87.39,87.38,374.05]
["binance-futures","SOLUSDT",1770508856870,1404.75,87.39,87.38,378.1]
["binance-futures","SOLUSDT",1770508856938,1482.0,87.39,87.38,212.17]
["binance-futures","SOLUSDT",1770508856991,1482.0,87.39,87.38,46.76]
["binance-futures","SOLUSDT",1770508857039,1482.0,87.39,87.38,51.18]
["binance-futures","SOLUSDT",1770508857088,1464.99,87.39,87.38,49.0]
["binance-futures","SOLUSDT",1770508857151,1464.99,87.39,87.38,49.19]
["binance-futures","SOLUSDT",1770508857261,1464.99,87.39,87.38,110.01]
["binance-futures","SOLUSDT",1770508857370,1465.34,87.39,87.38,110.28]
["binance-futures","SOLUSDT",1770508857422,1436.98,87.39,87.38,112.95]
["binance-futures","SOLUSDT",1770508857518,1436.98,87.39,87.38,113.14]
["binance-futures","SOLUSDT",1770508857583,1436.98,87.39,87.38,113.54]
["binance-futures","SOLUSDT",1770508857734,1415.07,87.39,87.38,113.23]
["binance-futures","SOLUSDT",1770508858040,1413.0,87.39,87.38,268.28]
["binance-futures","SOLUSDT",1770508858095,1394.81,87.39,87.38,268.28]
["binance-futures","SOLUSDT",1770508858150,1411.97,87.39,87.38,159.38]
["binance-futures","SOLUSDT",1770508858312,1411.97,87.39,87.38,71.67]
["binance-futures","SOLUSDT",1770508858370,1394.81,87.39,87.38,71.67]
["binance-futures","SOLUSDT",1770508858412,1411.97,87.39,87.38,70.27]
["binance-futures","SOLUSDT",1770508858548,1411.97,87.39,87.38,92.03]
["binance-futures","SOLUSDT",1770508858602,1412.04,87.39,87.38,247.08]
["binance-futures","SOLUSDT",1770508858669,347.18,87.39,87.38,681.64]
["binance-futures","SOLUSDT",1770508858715,347.18,87.39,87.38,586.6]
["binance-futures","SOLUSDT",1770508858766,324.38,87.39,87.38,661.37]
["binance-futures","SOLUSDT",1770508858878,438.83,87.39,87.38,661.37]
["binance-futures","SOLUSDT",1770508858917,438.83,87.39,87.38,661.36]
["binance-futures","SOLUSDT",1770508858974,438.83,87.39,87.38,665.36]
["binance-futures","SOLUSDT",1770508859042,438.83,87.39,87.38,667.88]
["binance-futures","SOLUSDT",1770508859092,437.81,87.39,87.38,593.04]
["binance-futures","SOLUSDT",1770508859143,437.81,87.39,87.38,587.27]
["binance-futures","SOLUSDT",1770508859201,437.81,87.39,87.38,431.43]
["binance-futures","SOLUSDT",1770508859261,487.11,87.39,87.38,431.43]
["binance-futures","SOLUSDT",1770508859317,997.27,87.39,87.38,209.98]
["binance-futures","SOLUSDT",1770508859361,1111.7,87.39,87.38,209.98]
["binance-futures","SOLUSDT",1770508859418,997.46,87.39,87.38,209.98]
["binance-futures","SOLUSDT",1770508859454,997.46,87.39,87.38,209.03]
["binance-futures","SOLUSDT",1770508859756,830.25,87.39,87.38,209.11]
["binance-futures","SOLUSDT",1770508859862,609.39,87.39,87.38,220.03]
["binance-futures","SOLUSDT",1770508859919,609.39,87.39,87.38,220.11]
["binance-futures","SOLUSDT",1770508860023,609.39,87.39,87.38,220.03]
["binance-futures","SOLUSDT",1770508860055,610.2,87.39,87.38,220.89]
["binance-futures","SOLUSDT",1770508860116,617.31,87.39,87.38,215.93]
["binance-futures","SOLUSDT",1770508860182,1510.04,87.39,87.38,16.66]
["binance-futures","SOLUSDT",1770508860234,1302.53,87.38,87.37,1068.83]
["binance-futures","SOLUSDT",1770508860287,120.61,87.37,87.36,546.4]
["binance-futures","SOLUSDT",1770508860339,1474.94,87.37,87.36,576.92]
["binance-futures","SOLUSDT",1770508860391,1506.59,87.37,87.36,577.94]
["binance-futures","SOLUSDT",1770508860443,522.5,87.37,87.36,655.37]
["binance-futures","SOLUSDT",1770508860494,507.26,87.37,87.36,639.52]
["binance-futures","SOLUSDT",1770508860545,729.09,87.37,87.36,639.74]
["binance-futures","SOLUSDT",1770508860599,973.97,87.37,87.36,476.29]
["binance-futures","SOLUSDT",1770508860650,1082.26,87.37,87.36,476.29]
["binance-futures","SOLUSDT",1770508860702,1082.26,87.37,87.36,476.57]
["binance-futures","SOLUSDT",1770508860755,1132.37,87.37,87.36,476.57]
["binance-futures","SOLUSDT",1770508860919,1132.37,87.37,87.36,483.83]
["binance-futures","SOLUSDT",1770508861078,879.82,87.37,87.36,484.79]
["binance-futures","SOLUSDT",1770508861123,787.47,87.37,87.36,484.77]
["binance-futures","SOLUSDT",1770508861175,787.59,87.37,87.36,484.19]
["binance-futures","SOLUSDT",1770508861237,771.41,87.37,87.36,481.34]
["binance-futures","SOLUSDT",1770508861289,771.41,87.37,87.36,431.59]
["binance-futures","SOLUSDT",1770508861343,1035.86,87.37,87.36,424.99]
["binance-futures","SOLUSDT",1770508861383,885.87,87.37,87.36,424.83]
["binance-futures","SOLUSDT",1770508861446,892.9,87.37,87.36,429.84]
["binance-futures","SOLUSDT",1770508861508,1056.36,87.37,87.36,205.56]
["binance-futures","SOLUSDT",1770508861559,1056.36,87.37,87.36,205.64]
["binance-futures","SOLUSDT",1770508861768,1056.36,87.37,87.36,206.07]
["binance-futures","SOLUSDT",1770508861881,1056.36,87.37,87.36,210.51]
["binance-futures","SOLUSDT",1770508861935,2997.4,87.35,87.34,662.68]
["binance-futures","SOLUSDT",1770508861986,1904.49,87.35,87.34,312.3]
["binance-futures","SOLUSDT",1770508862039,2158.37,87.34,87.33,124.69]
["binance-futures","SOLUSDT",1770508862091,2136.38,87.34,87.33,136.59]
["binance-futures","SOLUSDT",1770508862143,2139.37,87.34,87.33,136.78]
["binance-futures","SOLUSDT",1770508862194,2139.37,87.34,87.33,76.92]
["binance-futures","SOLUSDT",1770508862247,2139.37,87.34,87.33,58.71]
["binance-futures","SOLUSDT",1770508862300,2147.16,87.34,87.33,58.71]
["binance-futures","SOLUSDT",1770508862351,2142.1,87.34,87.33,58.71]
["binance-futures","SOLUSDT",1770508862404,2146.94,87.34,87.33,58.71]
["binance-futures","SOLUSDT",1770508862455,2146.94,87.34,87.33,53.93]
["binance-futures","SOLUSDT",1770508862507,2146.94,87.34,87.33,53.85]
["binance-futures","SOLUSDT",1770508862559,2146.94,87.34,87.33,54.3]
["binance-futures","SOLUSDT",1770508862612,2155.14,87.34,87.33,54.3]
["binance-futures","SOLUSDT",1770508862662,2157.81,87.34,87.33,106.4]
["binance-futures","SOLUSDT",1770508862716,2152.75,87.34,87.33,46.54]
["binance-futures","SOLUSDT",1770508862821,2152.75,87.34,87.33,106.4]
["binance-futures","SOLUSDT",1770508862876,1549.75,87.33,87.32,293.77]
["binance-futures","SOLUSDT",1770508862928,1568.58,87.33,87.32,239.08]
["binance-futures","SOLUSDT",1770508862977,1568.57,87.33,87.32,239.81]
["binance-futures","SOLUSDT",1770508863031,1571.48,87.33,87.32,10.73]
["binance-futures","SOLUSDT",1770508863083,816.88,87.32,87.31,773.8]
["binance-futures","SOLUSDT",1770508863135,819.55,87.32,87.31,773.8]
["binance-futures","SOLUSDT",1770508863187,819.55,87.32,87.31,770.79]
["binance-futures","SOLUSDT",1770508863238,870.74,87.32,87.31,770.79]
["binance-futures","SOLUSDT",1770508863284,870.74,87.32,87.31,777.97]
["binance-futures","SOLUSDT",1770508863396,834.56,87.32,87.31,778.74]
["binance-futures","SOLUSDT",1770508863449,831.48,87.32,87.31,775.1]
["binance-futures","SOLUSDT",1770508863502,831.65,87.32,87.31,777.42]
["binance-futures","SOLUSDT",1770508863553,838.56,87.32,87.31,777.42]
["binance-futures","SOLUSDT",1770508863599,838.56,87.32,87.31,923.62]
["binance-futures","SOLUSDT",1770508863656,838.56,87.32,87.31,924.9]
["binance-futures","SOLUSDT",1770508863762,838.56,87.32,87.31,926.73]
["binance-futures","SOLUSDT",1770508863864,629.59,87.32,87.31,1222.34]
["binance-futures","SOLUSDT",1770508863919,569.02,87.32,87.31,1389.71]
["binance-futures","SOLUSDT",1770508863974,569.02,87.32,87.31,1238.4]
["binance-futures","SOLUSDT",1770508864011,550.02,87.32,87.31,1389.51]
["binance-futures","SOLUSDT",1770508864079,561.7,87.32,87.31,1229.03]
["binance-futures","SOLUSDT",1770508864133,553.5,87.32,87.31,1126.09]
["binance-futures","SOLUSDT",1770508864184,549.84,87.32,87.31,1129.19]
["binance-futures","SOLUSDT",1770508864236,549.75,87.32,87.31,1129.19]
["binance-futures","SOLUSDT",1770508864287,508.42,87.32,87.31,1229.08]
["binance-futures","SOLUSDT",1770508864340,508.42,87.32,87.31,1231.21]
["binance-futures","SOLUSDT",1770508864390,497.42,87.32,87.31,1382.41]
["binance-futures","SOLUSDT",1770508864445,508.42,87.32,87.31,1156.21]
["binance-futures","SOLUSDT",1770508864499,497.44,87.32,87.31,1005.0]
["binance-futures","SOLUSDT",1770508864553,508.44,87.32,87.31,756.34]
["binance-futures","SOLUSDT",1770508864597,511.93,87.32,87.31,756.34]
["binance-futures","SOLUSDT",1770508864655,511.88,87.32,87.31,752.64]
["binance-futures","SOLUSDT",1770508864708,500.88,87.32,87.31,752.7]
["binance-futures","SOLUSDT",1770508864750,497.22,87.32,87.31,752.95]
["binance-futures","SOLUSDT",1770508864853,500.88,87.32,87.31,752.95]
["binance-futures","SOLUSDT",1770508864928,559.81,87.32,87.31,753.4]
["binance-futures","SOLUSDT",1770508864995,619.72,87.32,87.31,745.3]
["binance-futures","SOLUSDT",1770508865046,543.17,87.32,87.31,745.3]
["binance-futures","SOLUSDT",1770508865101,543.06,87.32,87.31,746.01]
["binance-futures","SOLUSDT",1770508865152,554.06,87.32,87.31,744.24]
["binance-futures","SOLUSDT",1770508865194,543.06,87.32,87.31,744.34]
["binance-futures","SOLUSDT",1770508865308,483.01,87.32,87.31,805.49]
["binance-futures","SOLUSDT",1770508865368,483.01,87.32,87.31,1060.83]
["binance-futures","SOLUSDT",1770508865422,441.55,87.33,87.32,1349.04]
["binance-futures","SOLUSDT",1770508865472,440.31,87.33,87.32,1349.04]
["binance-futures","SOLUSDT",1770508865523,445.02,87.33,87.32,1348.97]
["binance-futures","SOLUSDT",1770508865578,581.64,87.33,87.32,998.7]
["binance-futures","SOLUSDT",1770508865625,559.64,87.33,87.32,995.6]
["binance-futures","SOLUSDT",1770508865676,676.11,87.33,87.32,836.78]
["binance-futures","SOLUSDT",1770508865736,685.94,87.33,87.32,663.94]
["binance-futures","SOLUSDT",1770508865780,673.94,87.33,87.32,666.94]
["binance-futures","SOLUSDT",1770508865843,690.41,87.33,87.32,661.42]
["binance-futures","SOLUSDT",1770508865901,693.49,87.33,87.32,654.55]
["binance-futures","SOLUSDT",1770508866004,750.82,87.33,87.32,383.88]
["binance-futures","SOLUSDT",1770508866052,851.27,87.33,87.32,354.71]
["binance-futures","SOLUSDT",1770508866109,1065.62,87.33,87.32,276.01]
["binance-futures","SOLUSDT",1770508866161,1179.69,87.33,87.32,238.67]
["binance-futures","SOLUSDT",1770508866219,1222.93,87.33,87.32,234.08]
["binance-futures","SOLUSDT",1770508866269,1072.94,87.33,87.32,236.37]
["binance-futures","SOLUSDT",1770508866308,1072.87,87.33,87.32,236.3]
["binance-futures","SOLUSDT",1770508866423,1073.06,87.33,87.32,236.3]
["binance-futures","SOLUSDT",1770508866530,1212.99,87.33,87.32,238.94]
["binance-futures","SOLUSDT",1770508866582,1212.99,87.33,87.32,239.6]
["binance-futures","SOLUSDT",1770508866649,1212.92,87.33,87.32,239.53]
["binance-futures","SOLUSDT",1770508866862,1212.92,87.33,87.32,239.64]
["binance-futures","SOLUSDT",1770508866915,1268.06,87.32,87.31,361.37]
["binance-futures","SOLUSDT",1770508866961,1268.25,87.32,87.31,365.93]
["binance-futures","SOLUSDT",1770508867021,1268.44,87.32,87.31,366.18]
["binance-futures","SOLUSDT",1770508867075,1270.15,87.32,87.31,347.82]
["binance-futures","SOLUSDT",1770508867127,1280.55,87.32,87.31,347.82]
["binance-futures","SOLUSDT",1770508867235,751.41,87.31,87.3,545.76]
["binance-futures","SOLUSDT",1770508867285,771.7,87.31,87.3,358.75]
["binance-futures","SOLUSDT",1770508867338,832.98,87.31,87.3,363.56]
["binance-futures","SOLUSDT",1770508867388,837.87,87.31,87.3,363.56]
["binance-futures","SOLUSDT",1770508867447,889.6,87.31,87.3,363.56]
["binance-futures","SOLUSDT",1770508867550,735.11,87.3,87.29,693.59]
["binance-futures","SOLUSDT",1770508867600,761.47,87.3,87.29,678.93]
["binance-futures","SOLUSDT",1770508867655,753.7,87.3,87.29,874.34]
["binance-futures","SOLUSDT",1770508867710,778.97,87.3,87.29,208.18]
["binance-futures","SOLUSDT",1770508867763,845.53,87.3,87.29,212.45]
["binance-futures","SOLUSDT",1770508867814,842.9,87.3,87.29,191.45]
["binance-futures","SOLUSDT",1770508867868,841.66,87.3,87.29,191.45]
["binance-futures","SOLUSDT",1770508867920,841.67,87.3,87.29,112.52]
["binance-futures","SOLUSDT",1770508867967,852.26,87.3,87.29,112.81]
["binance-futures","SOLUSDT",1770508868024,852.26,87.3,87.29,231.85]
["binance-futures","SOLUSDT",1770508868064,842.35,87.3,87.29,404.4]
["binance-futures","SOLUSDT",1770508868129,859.53,87.3,87.29,355.3]
["binance-futures","SOLUSDT",1770508868187,859.53,87.3,87.29,335.03]
["binance-futures","SOLUSDT",1770508868241,859.53,87.3,87.29,298.8]
["binance-futures","SOLUSDT",1770508868289,859.53,87.3,87.29,298.87]
["binance-futures","SOLUSDT",1770508868453,859.53,87.3,87.29,306.87]
["binance-futures","SOLUSDT",1770508868504,874.39,87.3,87.29,330.33]
["binance-futures","SOLUSDT",1770508868558,824.39,87.3,87.29,566.24]
["binance-futures","SOLUSDT",1770508868728,822.26,87.3,87.29,326.25]
["binance-futures","SOLUSDT",1770508868778,865.83,87.3,87.29,205.35]
["binance-futures","SOLUSDT",1770508868832,1270.72,87.3,87.29,205.19]
["binance-futures","SOLUSDT",1770508868882,1433.07,87.3,87.29,38.95]
["binance-futures","SOLUSDT",1770508868928,1433.26,87.3,87.29,39.14]
["binance-futures","SOLUSDT",1770508868991,866.37,87.3,87.29,222.14]
["binance-futures","SOLUSDT",1770508869041,866.37,87.3,87.29,265.08]
["binance-futures","SOLUSDT",1770508869097,814.59,87.3,87.29,383.26]
["binance-futures","SOLUSDT",1770508869149,816.88,87.3,87.29,252.29]
["binance-futures","SOLUSDT",1770508869209,816.88,87.3,87.29,245.79]
["binance-futures","SOLUSDT",1770508869271,931.42,87.3,87.29,93.66]
["binance-futures","SOLUSDT",1770508869392,585.29,87.29,87.28,1312.91]
["binance-futures","SOLUSDT",1770508869445,588.4,87.29,87.28,1312.91]
["binance-futures","SOLUSDT",1770508869493,585.89,87.29,87.28,1301.91]
["binance-futures","SOLUSDT",1770508869658,588.66,87.29,87.28,1296.91]
["binance-futures","SOLUSDT",1770508869711,555.66,87.29,87.28,1346.76]
["binance-futures","SOLUSDT",1770508869761,436.19,87.29,87.28,1349.76]
["binance-futures","SOLUSDT",1770508869817,55.44,87.3,87.29,1568.02]
["binance-futures","SOLUSDT",1770508869869,307.28,87.31,87.3,879.75]
["binance-futures","SOLUSDT",1770508869915,366.57,87.31,87.3,539.36]
["binance-futures","SOLUSDT",1770508869974,366.76,87.31,87.3,491.45]
["binance-futures","SOLUSDT",1770508870025,374.16,87.31,87.3,491.45]
["binance-futures","SOLUSDT",1770508870077,1093.68,87.29,87.28,1068.59]
["binance-futures","SOLUSDT",1770508870129,210.51,87.28,87.27,410.09]
["binance-futures","SOLUSDT",1770508870181,799.45,87.28,87.27,561.12]
["binance-futures","SOLUSDT",1770508870232,744.04,87.28,87.27,879.71]
["binance-futures","SOLUSDT",1770508870285,583.19,87.28,87.27,847.43]
["binance-futures","SOLUSDT",1770508870337,583.19,87.28,87.27,835.64]
["binance-futures","SOLUSDT",1770508870382,583.38,87.28,87.27,835.83]
["binance-futures","SOLUSDT",1770508870493,583.45,87.28,87.27,805.67]
["binance-futures","SOLUSDT",1770508870549,524.75,87.28,87.27,829.29]
["binance-futures","SOLUSDT",1770508870654,532.15,87.28,87.27,832.29]
["binance-futures","SOLUSDT",1770508870708,536.95,87.28,87.27,832.29]
["binance-futures","SOLUSDT",1770508870755,529.55,87.28,87.27,832.29]
["binance-futures","SOLUSDT",1770508870873,582.84,87.29,87.28,567.8]
["binance-futures","SOLUSDT",1770508870925,582.84,87.29,87.28,718.99]
["binance-futures","SOLUSDT",1770508870975,582.84,87.29,87.28,559.07]
["binance-futures","SOLUSDT",1770508871035,663.52,87.29,87.28,547.8]
["binance-futures","SOLUSDT",1770508871089,663.52,87.29,87.28,487.89]
["binance-futures","SOLUSDT",1770508871141,665.94,87.29,87.28,479.95]
["binance-futures","SOLUSDT",1770508871195,666.06,87.29,87.28,479.95]
["binance-futures","SOLUSDT",1770508871301,588.87,87.29,87.28,479.95]
["binance-futures","SOLUSDT",1770508871458,776.72,87.29,87.28,335.28]
["binance-futures","SOLUSDT",1770508871512,775.1,87.29,87.28,335.28]
["binance-futures","SOLUSDT",1770508871626,783.1,87.29,87.28,335.28]
["binance-futures","SOLUSDT",1770508871659,668.54,87.29,87.28,335.28]
["binance-futures","SOLUSDT",1770508871735,595.45,87.29,87.28,415.13]
["binance-futures","SOLUSDT",1770508871778,595.45,87.29,87.28,335.35]
["binance-futures","SOLUSDT",1770508871838,578.27,87.29,87.28,335.35]
["binance-futures","SOLUSDT",1770508871888,595.45,87.29,87.28,335.35]
["binance-futures","SOLUSDT",1770508871937,600.09,87.29,87.28,335.35]
["binance-futures","SOLUSDT",1770508872000,689.05,87.29,87.28,335.35]
["binance-futures","SOLUSDT",1770508872103,689.53,87.29,87.28,335.35]
["binance-futures","SOLUSDT",1770508872161,689.53,87.29,87.28,335.42]
["binance-futures","SOLUSDT",1770508872271,694.67,87.29,87.28,261.27]
["binance-futures","SOLUSDT",1770508872312,694.67,87.29,87.28,262.13]
["binance-futures","SOLUSDT",1770508872375,701.87,87.29,87.28,262.13]
["binance-futures","SOLUSDT",1770508872429,702.42,87.29,87.28,262.13]
["binance-futures","SOLUSDT",1770508872538,830.78,87.29,87.28,262.13]
["binance-futures","SOLUSDT",1770508872662,830.7,87.29,87.28,262.13]
["binance-futures","SOLUSDT",1770508872775,881.36,87.29,87.28,262.21]
["binance-futures","SOLUSDT",1770508872830,881.28,87.29,87.28,259.28]
["binance-futures","SOLUSDT",1770508872882,881.28,87.29,87.28,59.51]
["binance-futures","SOLUSDT",1770508872933,1284.26,87.28,87.27,185.21]
["binance-futures","SOLUSDT",1770508872984,1406.12,87.28,87.27,179.6]
["binance-futures","SOLUSDT",1770508873036,1116.31,87.28,87.27,179.79]
["binance-futures","SOLUSDT",1770508873088,999.59,87.28,87.27,165.38]
["binance-futures","SOLUSDT",1770508873137,999.59,87.28,87.27,164.82]
["binance-futures","SOLUSDT",1770508873244,999.59,87.28,87.27,165.11]
["binance-futures","SOLUSDT",1770508873298,999.59,87.28,87.27,165.18]
["binance-futures","SOLUSDT",1770508873414,1229.68,87.28,87.27,117.25]
["binance-futures","SOLUSDT",1770508873465,1344.26,87.28,87.27,112.25]
["binance-futures","SOLUSDT",1770508873520,1344.26,87.28,87.27,129.89]
["binance-futures","SOLUSDT",1770508873583,1349.12,87.28,87.27,129.7]
["binance-futures","SOLUSDT",1770508873638,1649.92,87.28,87.27,129.61]
["binance-futures","SOLUSDT",1770508873689,1526.75,87.28,87.27,129.61]
["binance-futures","SOLUSDT",1770508873742,1641.32,87.28,87.27,129.61]
["binance-futures","SOLUSDT",1770508873795,1655.18,87.27,87.26,192.5]
["binance-futures","SOLUSDT",1770508873846,1658.86,87.27,87.26,193.83]
["binance-futures","SOLUSDT",1770508873899,1778.5,87.27,87.26,193.83]
["binance-futures","SOLUSDT",1770508873952,1778.69,87.27,87.26,139.39]
["binance-futures","SOLUSDT",1770508874003,1837.06,87.27,87.26,139.39]
["binance-futures","SOLUSDT",1770508874056,2846.61,87.26,87.25,175.61]
["binance-futures","SOLUSDT",1770508874108,2183.4,87.26,87.25,83.32]
["binance-futures","SOLUSDT",1770508874160,2117.06,87.26,87.25,83.32]
["binance-futures","SOLUSDT",1770508874212,1632.63,87.25,87.24,381.4]
["binance-futures","SOLUSDT",1770508874263,1486.41,87.25,87.24,398.46]
["binance-futures","SOLUSDT",1770508874316,1166.98,87.25,87.24,614.37]
["binance-futures","SOLUSDT",1770508874369,272.3,87.25,87.24,1129.84]
["binance-futures","SOLUSDT",1770508874418,354.18,87.26,87.25,959.16]
["binance-futures","SOLUSDT",1770508874473,365.24,87.26,87.25,868.23]
["binance-futures","SOLUSDT",1770508874525,365.71,87.26,87.25,868.23]
["binance-futures","SOLUSDT",1770508874634,365.71,87.26,87.25,868.31]
["binance-futures","SOLUSDT",1770508874682,198.66,87.26,87.25,869.35]
["binance-futures","SOLUSDT",1770508874738,246.08,87.27,87.26,1303.32]
["binance-futures","SOLUSDT",1770508874791,179.69,87.27,87.26,1305.46]
["binance-futures","SOLUSDT",1770508874843,179.88,87.27,87.26,1310.97]
["binance-futures","SOLUSDT",1770508874947,179.88,87.27,87.26,1226.32]
["binance-futures","SOLUSDT",1770508875012,236.91,87.27,87.26,967.5]
["binance-futures","SOLUSDT",1770508875065,493.04,87.27,87.26,320.72]
["binance-futures","SOLUSDT",1770508875117,348.1,87.27,87.26,321.04]
["binance-futures","SOLUSDT",1770508875168,348.1,87.27,87.26,319.92]
["binance-futures","SOLUSDT",1770508875220,258.02,87.27,87.26,427.41]
["binance-futures","SOLUSDT",1770508875334,197.01,87.27,87.26,427.49]
["binance-futures","SOLUSDT",1770508875395,197.14,87.27,87.26,507.34]
["binance-futures","SOLUSDT",1770508875447,193.43,87.27,87.26,562.84]
["binance-futures","SOLUSDT",1770508875553,46.73,87.27,87.26,930.39]
["binance-futures","SOLUSDT",1770508875606,46.73,87.27,87.26,1082.4]
["binance-futures","SOLUSDT",1770508875658,63.62,87.27,87.26,1082.59]
["binance-futures","SOLUSDT",1770508875709,63.62,87.27,87.26,1089.67]
["binance-futures","SOLUSDT",1770508875865,63.62,87.27,87.26,1084.28]
["binance-futures","SOLUSDT",1770508875928,63.81,87.27,87.26,1083.58]
["binance-futures","SOLUSDT",1770508876043,48.73,87.27,87.26,1087.07]
["binance-futures","SOLUSDT",1770508876096,313.13,87.28,87.27,999.86]
["binance-futures","SOLUSDT",1770508876147,304.62,87.28,87.27,993.24]
["binance-futures","SOLUSDT",1770508876200,291.96,87.28,87.27,893.29]
["binance-futures","SOLUSDT",1770508876253,289.74,87.28,87.27,893.48]
["binance-futures","SOLUSDT",1770508876303,245.99,87.28,87.27,894.67]
["binance-futures","SOLUSDT",1770508876355,245.99,87.28,87.27,893.89]
["binance-futures","SOLUSDT",1770508876408,331.52,87.29,87.28,694.24]
["binance-futures","SOLUSDT",1770508876459,340.12,87.29,87.28,700.73]
["binance-futures","SOLUSDT",1770508876514,340.31,87.29,87.28,717.85]
["binance-futures","SOLUSDT",1770508876564,340.24,87.29,87.28,717.85]
["binance-futures","SOLUSDT",1770508876612,340.24,87.29,87.28,716.87]
["binance-futures","SOLUSDT",1770508876674,173.37,87.29,87.28,828.71]
["binance-futures","SOLUSDT",1770508876723,185.37,87.29,87.28,828.72]
["binance-futures","SOLUSDT",1770508876776,185.18,87.29,87.28,718.7]
["binance-futures","SOLUSDT",1770508876828,202.89,87.29,87.28,718.7]
["binance-futures","SOLUSDT",1770508876880,163.19,87.29,87.28,718.7]
["binance-futures","SOLUSDT",1770508876932,178.17,87.29,87.28,718.7]
["binance-futures","SOLUSDT",1770508876983,163.26,87.29,87.28,718.7]
["binance-futures","SOLUSDT",1770508877035,163.45,87.29,87.28,718.7]
["binance-futures","SOLUSDT",1770508877088,164.4,87.29,87.28,505.18]
["binance-futures","SOLUSDT",1770508877140,164.25,87.29,87.28,506.97]
["binance-futures","SOLUSDT",1770508877192,225.87,87.29,87.28,506.89]
["binance-futures","SOLUSDT",1770508877235,229.45,87.29,87.28,506.97]
["binance-futures","SOLUSDT",1770508877300,161.9,87.29,87.28,607.31]
["binance-futures","SOLUSDT",1770508877352,154.43,87.29,87.28,721.08]
["binance-futures","SOLUSDT",1770508877403,153.74,87.29,87.28,721.07]
["binance-futures","SOLUSDT",1770508877455,160.51,87.29,87.28,721.06]
["binance-futures","SOLUSDT",1770508877507,152.59,87.29,87.28,720.99]
["binance-futures","SOLUSDT",1770508877548,251.69,87.29,87.28,720.41]
["binance-futures","SOLUSDT",1770508877611,248.76,87.29,87.28,720.41]
["binance-futures","SOLUSDT",1770508877665,251.73,87.29,87.28,720.41]
["binance-futures","SOLUSDT",1770508877709,251.73,87.29,87.28,716.06]
["binance-futures","SOLUSDT",1770508877775,251.95,87.29,87.28,502.29]
["binance-futures","SOLUSDT",1770508877829,255.62,87.29,87.28,500.46]
["binance-futures","SOLUSDT",1770508877883,258.83,87.29,87.28,500.46]
["binance-futures","SOLUSDT",1770508877938,252.51,87.29,87.28,500.46]
["binance-futures","SOLUSDT",1770508877986,255.95,87.29,87.28,500.46]
["binance-futures","SOLUSDT",1770508878041,274.68,87.29,87.28,498.57]
["binance-futures","SOLUSDT",1770508878091,252.72,87.29,87.28,792.62]
["binance-futures","SOLUSDT",1770508878147,192.11,87.29,87.28,792.62]
["binance-futures","SOLUSDT",1770508878202,193.64,87.29,87.28,796.0]
["binance-futures","SOLUSDT",1770508878254,193.45,87.29,87.28,797.75]
["binance-futures","SOLUSDT",1770508878292,193.64,87.29,87.28,802.96]
["binance-futures","SOLUSDT",1770508878419,193.58,87.29,87.28,802.96]
["binance-futures","SOLUSDT",1770508878483,193.58,87.29,87.28,806.91]
["binance-futures","SOLUSDT",1770508878600,193.46,87.29,87.28,808.06]
["binance-futures","SOLUSDT",1770508878658,193.46,87.29,87.28,788.07]
["binance-futures","SOLUSDT",1770508878719,193.46,87.29,87.28,786.36]
["binance-futures","SOLUSDT",1770508878819,193.46,87.29,87.28,785.45]
["binance-futures","SOLUSDT",1770508878873,193.46,87.29,87.28,685.44]
["binance-futures","SOLUSDT",1770508878939,193.46,87.29,87.28,711.36]
["binance-futures","SOLUSDT",1770508879041,193.46,87.29,87.28,688.47]
["binance-futures","SOLUSDT",1770508879095,193.46,87.29,87.28,698.97]
["binance-futures","SOLUSDT",1770508879152,195.75,87.29,87.28,729.78]
["binance-futures","SOLUSDT",1770508879212,195.75,87.29,87.28,730.09]
["binance-futures","SOLUSDT",1770508879351,183.22,87.29,87.28,730.09]
["binance-futures","SOLUSDT",1770508879421,183.22,87.29,87.28,729.13]
["binance-futures","SOLUSDT",1770508879463,183.22,87.29,87.28,731.17]
["binance-futures","SOLUSDT",1770508879558,183.22,87.29,87.28,745.43]
["binance-futures","SOLUSDT",1770508879608,183.28,87.29,87.28,806.5]
["binance-futures","SOLUSDT",1770508879664,307.09,87.31,87.3,1052.96]
["binance-futures","SOLUSDT",1770508879716,304.64,87.31,87.3,523.77]
["binance-futures","SOLUSDT",1770508879767,306.12,87.31,87.3,523.83]
["binance-futures","SOLUSDT",1770508879821,278.09,87.31,87.3,582.34]
["binance-futures","SOLUSDT",1770508879873,278.28,87.31,87.3,529.56]
["binance-futures","SOLUSDT",1770508879912,278.28,87.31,87.3,535.65]
["binance-futures","SOLUSDT",1770508879980,278.28,87.31,87.3,552.81]
["binance-futures","SOLUSDT",1770508880032,306.28,87.31,87.3,189.88]
["binance-futures","SOLUSDT",1770508880074,311.34,87.31,87.3,151.88]
["binance-futures","SOLUSDT",1770508880140,308.11,87.31,87.3,150.19]
["binance-futures","SOLUSDT",1770508880236,232.48,87.31,87.3,505.9]
["binance-futures","SOLUSDT",1770508880296,230.77,87.31,87.3,505.9]
["binance-futures","SOLUSDT",1770508880346,230.77,87.31,87.3,528.44]
["binance-futures","SOLUSDT",1770508880405,227.1,87.31,87.3,528.44]
["binance-futures","SOLUSDT",1770508880455,227.1,87.31,87.3,528.46]
["binance-futures","SOLUSDT",1770508880529,321.4,87.31,87.3,528.46]
["binance-futures","SOLUSDT",1770508880597,304.28,87.31,87.3,528.52]
["binance-futures","SOLUSDT",1770508880669,322.6,87.31,87.3,528.52]
["binance-futures","SOLUSDT",1770508880781,322.6,87.31,87.3,281.98]
["binance-futures","SOLUSDT",1770508880851,331.33,87.31,87.3,172.44]
["binance-futures","SOLUSDT",1770508880976,331.8,87.31,87.3,172.52]
["binance-futures","SOLUSDT",1770508881032,331.8,87.31,87.3,204.78]
["binance-futures","SOLUSDT",1770508881083,331.8,87.31,87.3,407.92]
["binance-futures","SOLUSDT",1770508881160,331.1,87.31,87.3,640.97]
["binance-futures","SOLUSDT",1770508881201,167.32,87.31,87.3,640.97]
["binance-futures","SOLUSDT",1770508881261,172.21,87.31,87.3,640.97]
["binance-futures","SOLUSDT",1770508881366,167.32,87.31,87.3,640.97]
["binance-futures","SOLUSDT",1770508881482,167.32,87.31,87.3,642.9]
["binance-futures","SOLUSDT",1770508881529,142.47,87.31,87.3,699.42]
["binance-futures","SOLUSDT",1770508881588,142.47,87.31,87.3,699.76]
["binance-futures","SOLUSDT",1770508881804,142.47,87.31,87.3,699.69]
["binance-futures","SOLUSDT",1770508881858,142.47,87.31,87.3,654.83]
["binance-futures","SOLUSDT",1770508881912,142.47,87.31,87.3,653.0]
["binance-futures","SOLUSDT",1770508881968,142.47,87.31,87.3,652.94]
["binance-futures","SOLUSDT",1770508882019,142.0,87.31,87.3,652.94]
["binance-futures","SOLUSDT",1770508882394,142.0,87.31,87.3,654.77]
["binance-futures","SOLUSDT",1770508882509,142.0,87.31,87.3,673.76]
["binance-futures","SOLUSDT",1770508882571,142.0,87.31,87.3,673.77]
["binance-futures","SOLUSDT",1770508882684,142.0,87.31,87.3,673.22]
["binance-futures","SOLUSDT",1770508882871,138.05,87.31,87.3,673.22]
["binance-futures","SOLUSDT",1770508882979,138.05,87.31,87.3,666.05]
["binance-futures","SOLUSDT",1770508883059,138.05,87.31,87.3,649.2]
["binance-futures","SOLUSDT",1770508883177,715.85,87.31,87.3,162.42]
["binance-futures","SOLUSDT",1770508883232,1009.8,87.31,87.3,104.3]
["binance-futures","SOLUSDT",1770508883284,1009.99,87.31,87.3,104.39]
["binance-futures","SOLUSDT",1770508883328,719.99,87.31,87.3,104.39]
["binance-futures","SOLUSDT",1770508883447,390.11,87.31,87.3,256.31]
["binance-futures","SOLUSDT",1770508883502,387.14,87.31,87.3,253.23]
["binance-futures","SOLUSDT",1770508883554,190.21,87.31,87.3,599.83]
["binance-futures","SOLUSDT",1770508883666,263.26,87.31,87.3,161.68]
["binance-futures","SOLUSDT",1770508883712,258.2,87.31,87.3,174.59]
["binance-futures","SOLUSDT",1770508883757,258.2,87.31,87.3,174.67]
["binance-futures","SOLUSDT",1770508883823,263.26,87.31,87.3,114.45]
["binance-futures","SOLUSDT",1770508883875,263.26,87.31,87.3,114.53]
["binance-futures","SOLUSDT",1770508883927,258.28,87.31,87.3,114.53]
["binance-futures","SOLUSDT",1770508883979,202.12,87.31,87.3,535.94]
["binance-futures","SOLUSDT",1770508884023,142.7,87.31,87.3,792.22]
["binance-futures","SOLUSDT",1770508884066,142.7,87.31,87.3,792.41]
["binance-futures","SOLUSDT",1770508884211,444.4,87.32,87.31,870.95]
["binance-futures","SOLUSDT",1770508884263,230.5,87.32,87.31,829.13]
["binance-futures","SOLUSDT",1770508884315,266.69,87.32,87.31,829.32]
["binance-futures","SOLUSDT",1770508884367,186.86,87.32,87.31,1781.39]
["binance-futures","SOLUSDT",1770508884419,186.86,87.32,87.31,1781.58]
["binance-futures","SOLUSDT",1770508884449,186.86,87.32,87.31,1783.0]
["binance-futures","SOLUSDT",1770508884579,186.86,87.32,87.31,1783.34]
["binance-futures","SOLUSDT",1770508884673,169.69,87.32,87.31,1783.34]
["binance-futures","SOLUSDT",1770508884742,40.2,87.32,87.31,1795.59]
["binance-futures","SOLUSDT",1770508884791,31.63,87.32,87.31,1798.48]
["binance-futures","SOLUSDT",1770508884844,31.63,87.32,87.31,1800.31]
["binance-futures","SOLUSDT",1770508884899,43.14,87.32,87.31,1800.07]
["binance-futures","SOLUSDT",1770508885003,96.45,87.33,87.32,798.31]
["binance-futures","SOLUSDT",1770508885055,183.26,87.33,87.32,960.18]
["binance-futures","SOLUSDT",1770508885106,275.21,87.33,87.32,823.02]
["binance-futures","SOLUSDT",1770508885157,286.11,87.33,87.32,752.08]
["binance-futures","SOLUSDT",1770508885208,287.25,87.33,87.32,777.98]
["binance-futures","SOLUSDT",1770508885260,49.59,87.33,87.32,777.98]
["binance-futures","SOLUSDT",1770508885312,64.6,87.33,87.32,777.98]
["binance-futures","SOLUSDT",1770508885365,557.08,87.34,87.33,896.59]
["binance-futures","SOLUSDT",1770508885415,557.26,87.34,87.33,710.79]
["binance-futures","SOLUSDT",1770508885466,559.44,87.34,87.33,604.69]
["binance-futures","SOLUSDT",1770508885519,559.44,87.34,87.33,620.85]
["binance-futures","SOLUSDT",1770508885559,559.44,87.34,87.33,655.42]
["binance-futures","SOLUSDT",1770508885622,571.44,87.34,87.33,660.25]
["binance-futures","SOLUSDT",1770508885675,559.44,87.34,87.33,685.83]
["binance-futures","SOLUSDT",1770508885726,550.86,87.34,87.33,697.45]
["binance-futures","SOLUSDT",1770508885776,562.86,87.34,87.33,697.8]
["binance-futures","SOLUSDT",1770508885831,562.86,87.34,87.33,708.99]
["binance-futures","SOLUSDT",1770508885875,562.86,87.34,87.33,712.8]
["binance-futures","SOLUSDT",1770508886056,570.03,87.34,87.33,650.58]
["binance-futures","SOLUSDT",1770508886113,570.03,87.34,87.33,650.71]
["binance-futures","SOLUSDT",1770508886176,567.52,87.34,87.33,717.9]
["binance-futures","SOLUSDT",1770508886236,568.66,87.34,87.33,717.9]
["binance-futures","SOLUSDT",1770508886309,568.66,87.34,87.33,718.18]
["binance-futures","SOLUSDT",1770508886376,575.73,87.34,87.33,718.18]
["binance-futures","SOLUSDT",1770508886440,575.73,87.34,87.33,684.12]
["binance-futures","SOLUSDT",1770508886598,575.73,87.34,87.33,682.59]
["binance-futures","SOLUSDT",1770508886709,577.39,87.34,87.33,682.59]
["binance-futures","SOLUSDT",1770508886761,582.28,87.34,87.33,682.58]
["binance-futures","SOLUSDT",1770508886805,581.19,87.34,87.33,682.58]
["binance-futures","SOLUSDT",1770508886865,569.19,87.34,87.33,682.58]
["binance-futures","SOLUSDT",1770508887000,248.76,87.34,87.33,684.6]
["binance-futures","SOLUSDT",1770508887051,202.89,87.34,87.33,871.25]
["binance-futures","SOLUSDT",1770508887103,68.99,87.34,87.33,907.25]
["binance-futures","SOLUSDT",1770508887153,72.85,87.34,87.33,909.08]
["binance-futures","SOLUSDT",1770508887206,72.85,87.34,87.33,1863.96]
["binance-futures","SOLUSDT",1770508887261,67.96,87.34,87.33,1901.26]
["binance-futures","SOLUSDT",1770508887380,79.4,87.34,87.33,1901.26]
["binance-futures","SOLUSDT",1770508887432,67.77,87.34,87.33,1901.26]
["binance-futures","SOLUSDT",1770508887483,67.96,87.34,87.33,1903.82]
["binance-futures","SOLUSDT",1770508887537,79.21,87.34,87.33,1903.82]
["binance-futures","SOLUSDT",1770508887590,67.77,87.34,87.33,1903.82]
["binance-futures","SOLUSDT",1770508887641,67.77,87.34,87.33,1903.89]
["binance-futures","SOLUSDT",1770508887695,79.21,87.34,87.33,1903.89]
["binance-futures","SOLUSDT",1770508887748,66.52,87.34,87.33,1902.64]
["binance-futures","SOLUSDT",1770508887859,66.71,87.34,87.33,1902.64]
["binance-futures","SOLUSDT",1770508887937,66.71,87.34,87.33,1902.36]
["binance-futures","SOLUSDT",1770508888027,67.44,87.34,87.33,1902.42]
["binance-futures","SOLUSDT",1770508888080,67.34,87.34,87.33,1903.46]
["binance-futures","SOLUSDT",1770508888131,368.05,87.35,87.34,904.45]
["binance-futures","SOLUSDT",1770508888186,224.92,87.35,87.34,904.28]
["binance-futures","SOLUSDT",1770508888237,110.51,87.35,87.34,968.64]
["binance-futures","SOLUSDT",1770508888289,53.93,87.35,87.34,968.95]
["binance-futures","SOLUSDT",1770508888341,42.42,87.35,87.34,987.83]
["binance-futures","SOLUSDT",1770508888388,288.79,87.35,87.34,992.55]
["binance-futures","SOLUSDT",1770508888444,289.21,87.35,87.34,998.34]
["binance-futures","SOLUSDT",1770508888493,294.1,87.35,87.34,998.34]
["binance-futures","SOLUSDT",1770508888527,294.1,87.35,87.34,1012.82]
["binance-futures","SOLUSDT",1770508888598,139.05,87.35,87.34,1012.82]
["binance-futures","SOLUSDT",1770508888654,134.16,87.35,87.34,1006.41]
["binance-futures","SOLUSDT",1770508888843,116.99,87.35,87.34,1007.55]
["binance-futures","SOLUSDT",1770508888886,134.16,87.35,87.34,1007.55]
["binance-futures","SOLUSDT",1770508888961,134.16,87.35,87.34,1007.47]
["binance-futures","SOLUSDT",1770508889055,140.84,87.35,87.34,1007.47]
["binance-futures","SOLUSDT",1770508889110,141.98,87.35,87.34,1007.47]
["binance-futures","SOLUSDT",1770508889169,87.79,87.35,87.34,1021.42]
["binance-futures","SOLUSDT",1770508889225,90.7,87.35,87.34,1021.42]
["binance-futures","SOLUSDT",1770508889277,65.88,87.36,87.35,936.76]
["binance-futures","SOLUSDT",1770508889330,240.69,87.37,87.36,599.5]
["binance-futures","SOLUSDT",1770508889382,254.77,87.37,87.36,469.1]
["binance-futures","SOLUSDT",1770508889429,254.77,87.37,87.36,408.96]
["binance-futures","SOLUSDT",1770508889485,274.83,87.37,87.36,508.09]
["binance-futures","SOLUSDT",1770508889538,274.83,87.37,87.36,447.95]
["binance-futures","SOLUSDT",1770508889593,416.94,87.37,87.36,489.56]
["binance-futures","SOLUSDT",1770508889641,638.42,87.37,87.36,290.14]
["binance-futures","SOLUSDT",1770508889697,638.42,87.37,87.36,295.42]
["binance-futures","SOLUSDT",1770508889805,627.61,87.37,87.36,295.29]
["binance-futures","SOLUSDT",1770508889856,495.78,87.37,87.36,295.29]
["binance-futures","SOLUSDT",1770508889911,225.28,87.37,87.36,518.45]
["binance-futures","SOLUSDT",1770508889975,99.98,87.37,87.36,938.6]
["binance-futures","SOLUSDT",1770508890024,248.32,87.37,87.36,838.6]
["binance-futures","SOLUSDT",1770508890081,252.51,87.37,87.36,731.22]
["binance-futures","SOLUSDT",1770508890131,253.9,87.37,87.36,684.0]
["binance-futures","SOLUSDT",1770508890186,318.13,87.37,87.36,488.95]
["binance-futures","SOLUSDT",1770508890238,547.96,87.37,87.36,355.34]
["binance-futures","SOLUSDT",1770508890292,676.69,87.37,87.36,294.27]
["binance-futures","SOLUSDT",1770508890347,676.62,87.37,87.36,297.97]
["binance-futures","SOLUSDT",1770508890401,676.69,87.37,87.36,297.97]
["binance-futures","SOLUSDT",1770508890451,676.62,87.37,87.36,297.97]
["binance-futures","SOLUSDT",1770508890505,681.51,87.37,87.36,297.97]
["binance-futures","SOLUSDT",1770508890555,797.94,87.37,87.36,297.8]
["binance-futures","SOLUSDT",1770508890615,777.86,87.37,87.36,304.53]
["binance-futures","SOLUSDT",1770508890658,781.56,87.37,87.36,304.47]
["binance-futures","SOLUSDT",1770508890723,741.86,87.37,87.36,305.72]
["binance-futures","SOLUSDT",1770508890836,722.07,87.37,87.36,305.72]
["binance-futures","SOLUSDT",1770508890896,722.14,87.37,87.36,305.72]
["binance-futures","SOLUSDT",1770508891013,722.2,87.37,87.36,301.93]
["binance-futures","SOLUSDT",1770508891114,704.25,87.37,87.36,301.93]
["binance-futures","SOLUSDT",1770508891176,704.18,87.37,87.36,301.93]
["binance-futures","SOLUSDT",1770508891284,784.51,87.37,87.36,163.64]
["binance-futures","SOLUSDT",1770508891403,1677.01,87.36,87.35,973.43]
["binance-futures","SOLUSDT",1770508891455,1680.68,87.36,87.35,973.43]
["binance-futures","SOLUSDT",1770508891507,1759.13,87.36,87.35,984.55]
["binance-futures","SOLUSDT",1770508891551,494.08,87.36,87.35,1032.48]
["binance-futures","SOLUSDT",1770508891611,485.33,87.36,87.35,1032.48]
["binance-futures","SOLUSDT",1770508891863,481.59,87.36,87.35,1032.48]
["binance-futures","SOLUSDT",1770508891916,462.59,87.36,87.35,1032.42]
["binance-futures","SOLUSDT",1770508892073,443.59,87.36,87.35,1032.42]
["binance-futures","SOLUSDT",1770508892225,443.59,87.36,87.35,1032.52]
["binance-futures","SOLUSDT",1770508892310,442.84,87.36,87.35,1032.58]
["binance-futures","SOLUSDT",1770508892376,442.15,87.36,87.35,1044.33]
["binance-futures","SOLUSDT",1770508892565,427.04,87.36,87.35,1039.68]
["binance-futures","SOLUSDT",1770508892603,426.94,87.36,87.35,1039.68]
["binance-futures","SOLUSDT",1770508892710,426.94,87.36,87.35,1043.47]
["binance-futures","SOLUSDT",1770508893160,428.16,87.36,87.35,1038.32]
["binance-futures","SOLUSDT",1770508893235,508.01,87.36,87.35,1037.51]
["binance-futures","SOLUSDT",1770508893319,467.94,87.36,87.35,1037.62]
["binance-futures","SOLUSDT",1770508893389,468.03,87.36,87.35,1037.62]
["binance-futures","SOLUSDT",1770508893452,468.28,87.36,87.35,1037.62]
["binance-futures","SOLUSDT",1770508893502,468.28,87.36,87.35,1040.18]
["binance-futures","SOLUSDT",1770508893677,468.28,87.36,87.35,1039.37]
["binance-futures","SOLUSDT",1770508893730,468.28,87.36,87.35,1034.27]
["binance-futures","SOLUSDT",1770508893871,463.71,87.36,87.35,1027.25]
["binance-futures","SOLUSDT",1770508893976,462.49,87.36,87.35,1026.97]
["binance-futures","SOLUSDT",1770508894034,462.49,87.36,87.35,1008.08]
["binance-futures","SOLUSDT",1770508894137,498.41,87.36,87.35,1008.08]
["binance-futures","SOLUSDT",1770508894186,721.94,87.36,87.35,1008.08]
["binance-futures","SOLUSDT",1770508894257,726.83,87.36,87.35,1008.08]
["binance-futures","SOLUSDT",1770508894390,686.95,87.36,87.35,1008.21]
["binance-futures","SOLUSDT",1770508894507,686.95,87.36,87.35,1021.51]
["binance-futures","SOLUSDT",1770508894532,656.59,87.36,87.35,1021.45]
["binance-futures","SOLUSDT",1770508894607,441.73,87.36,87.35,1181.02]
["binance-futures","SOLUSDT",1770508894663,437.02,87.36,87.35,1181.02]
["binance-futures","SOLUSDT",1770508894710,357.17,87.36,87.35,1181.02]
["binance-futures","SOLUSDT",1770508894938,357.28,87.36,87.35,1181.02]
["binance-futures","SOLUSDT",1770508894993,282.81,87.36,87.35,1181.02]
["binance-futures","SOLUSDT",1770508895049,221.8,87.36,87.35,1202.22]
["binance-futures","SOLUSDT",1770508895110,221.8,87.36,87.35,1203.35]
["binance-futures","SOLUSDT",1770508895213,224.08,87.36,87.35,1203.35]
["binance-futures","SOLUSDT",1770508895273,224.08,87.36,87.35,1205.06]
["binance-futures","SOLUSDT",1770508895487,221.87,87.36,87.35,1205.79]
["binance-futures","SOLUSDT",1770508895601,221.87,87.36,87.35,1205.93]
["binance-futures","SOLUSDT",1770508895691,221.95,87.36,87.35,1206.03]
["binance-futures","SOLUSDT",1770508895782,221.95,87.36,87.35,1206.54]
["binance-futures","SOLUSDT",1770508895872,164.47,87.36,87.35,1283.08]
["binance-futures","SOLUSDT",1770508896033,163.77,87.36,87.35,1283.08]
["binance-futures","SOLUSDT",1770508896229,146.52,87.36,87.35,1281.73]
["binance-futures","SOLUSDT",1770508896270,146.52,87.36,87.35,1282.01]
["binance-futures","SOLUSDT",1770508896324,163.69,87.36,87.35,1282.01]
["binance-futures","SOLUSDT",1770508896666,163.69,87.36,87.35,1259.34]
["binance-futures","SOLUSDT",1770508896817,163.75,87.36,87.35,1259.4]
["binance-futures","SOLUSDT",1770508896856,163.79,87.36,87.35,1259.34]
["binance-futures","SOLUSDT",1770508896922,224.8,87.36,87.35,1259.34]
["binance-futures","SOLUSDT",1770508896980,304.46,87.36,87.35,1026.12]
["binance-futures","SOLUSDT",1770508897030,584.76,87.36,87.35,1036.61]
["binance-futures","SOLUSDT",1770508897082,584.76,87.36,87.35,1023.23]
["binance-futures","SOLUSDT",1770508897149,584.76,87.36,87.35,1021.66]
["binance-futures","SOLUSDT",1770508897258,572.76,87.36,87.35,1021.63]
["binance-futures","SOLUSDT",1770508897317,472.77,87.36,87.35,1021.63]
["binance-futures","SOLUSDT",1770508897420,472.67,87.36,87.35,1021.63]
["binance-futures","SOLUSDT",1770508897504,274.56,87.36,87.35,1034.82]
["binance-futures","SOLUSDT",1770508897547,320.32,87.36,87.35,1180.32]
["binance-futures","SOLUSDT",1770508897720,320.32,87.36,87.35,1193.51]
["binance-futures","SOLUSDT",1770508897779,320.32,87.36,87.35,1034.07]
["binance-futures","SOLUSDT",1770508897937,320.32,87.36,87.35,1047.26]
["binance-futures","SOLUSDT",1770508898012,319.87,87.36,87.35,1047.26]
["binance-futures","SOLUSDT",1770508898053,319.93,87.36,87.35,1034.07]
["binance-futures","SOLUSDT",1770508898123,319.93,87.36,87.35,1047.26]
["binance-futures","SOLUSDT",1770508898188,317.65,87.36,87.35,1033.72]
["binance-futures","SOLUSDT",1770508898241,317.65,87.36,87.35,1046.91]
["binance-futures","SOLUSDT",1770508898297,317.65,87.36,87.35,1034.71]
["binance-futures","SOLUSDT",1770508898362,317.65,87.36,87.35,1034.72]
["binance-futures","SOLUSDT",1770508898548,317.65,87.36,87.35,1036.93]
["binance-futures","SOLUSDT",1770508898603,317.65,87.36,87.35,1049.86]
["binance-futures","SOLUSDT",1770508898668,317.53,87.36,87.35,1036.67]
["binance-futures","SOLUSDT",1770508898728,313.82,87.36,87.35,1036.78]
["binance-futures","SOLUSDT",1770508898843,425.81,87.36,87.35,1049.94]
["binance-futures","SOLUSDT",1770508898906,669.8,87.36,87.35,1036.78]
["binance-futures","SOLUSDT",1770508899024,563.93,87.36,87.35,1036.78]
["binance-futures","SOLUSDT",1770508899127,560.26,87.36,87.35,1034.82]
["binance-futures","SOLUSDT",1770508899240,560.32,87.36,87.35,1034.82]
["binance-futures","SOLUSDT",1770508899372,560.38,87.36,87.35,1034.88]
["binance-futures","SOLUSDT",1770508899424,560.32,87.36,87.35,1034.82]
["binance-futures","SOLUSDT",1770508899510,560.22,87.36,87.35,1012.12]
["binance-futures","SOLUSDT",1770508899562,718.43,87.36,87.35,1012.12]
["binance-futures","SOLUSDT",1770508899776,552.57,87.36,87.35,1012.12]
["binance-futures","SOLUSDT",1770508899820,552.51,87.36,87.35,1012.12]
["binance-futures","SOLUSDT",1770508899894,305.3,87.36,87.35,1163.81]
["binance-futures","SOLUSDT",1770508900110,301.53,87.36,87.35,1163.81]
["binance-futures","SOLUSDT",1770508900310,284.36,87.36,87.35,1163.81]
["binance-futures","SOLUSDT",1770508900355,301.53,87.36,87.35,1176.83]
["binance-futures","SOLUSDT",1770508900417,300.41,87.36,87.35,1163.81]
["binance-futures","SOLUSDT",1770508900470,1515.63,87.36,87.35,81.54]
["binance-futures","SOLUSDT",1770508900522,1625.47,87.36,87.35,91.64]
["binance-futures","SOLUSDT",1770508900575,1625.54,87.36,87.35,91.64]
["binance-futures","SOLUSDT",1770508900677,1696.65,87.36,87.35,91.83]
["binance-futures","SOLUSDT",1770508900730,1696.41,87.36,87.35,98.23]
["binance-futures","SOLUSDT",1770508900784,1522.39,87.34,87.33,167.58]
["binance-futures","SOLUSDT",1770508900836,1539.68,87.34,87.33,167.77]
["binance-futures","SOLUSDT",1770508900887,1680.48,87.34,87.33,165.41]
["binance-futures","SOLUSDT",1770508900939,1785.48,87.33,87.32,41.48]
["binance-futures","SOLUSDT",1770508900992,1086.24,87.32,87.31,360.97]
["binance-futures","SOLUSDT",1770508901043,1053.9,87.32,87.31,380.17]
["binance-futures","SOLUSDT",1770508901093,681.73,87.32,87.31,380.17]
["binance-futures","SOLUSDT",1770508901145,673.23,87.32,87.31,384.01]
["binance-futures","SOLUSDT",1770508901189,673.49,87.32,87.31,382.25]
["binance-futures","SOLUSDT",1770508901253,673.49,87.32,87.31,381.85]
["binance-futures","SOLUSDT",1770508901352,683.01,87.32,87.31,381.85]
["binance-futures","SOLUSDT",1770508901408,744.02,87.32,87.31,381.85]
["binance-futures","SOLUSDT",1770508901458,629.5,87.32,87.31,387.47]
["binance-futures","SOLUSDT",1770508901516,242.49,87.32,87.31,715.07]
["binance-futures","SOLUSDT",1770508901569,308.94,87.33,87.32,591.24]
["binance-futures","SOLUSDT",1770508901622,363.03,87.33,87.32,591.51]
["binance-futures","SOLUSDT",1770508901672,363.09,87.33,87.32,528.43]
["binance-futures","SOLUSDT",1770508901718,674.76,87.33,87.32,71.56]
["binance-futures","SOLUSDT",1770508901782,681.2,87.33,87.32,71.56]
["binance-futures","SOLUSDT",1770508901820,686.26,87.33,87.32,62.01]
["binance-futures","SOLUSDT",1770508901888,686.26,87.33,87.32,69.84]
["binance-futures","SOLUSDT",1770508901939,686.26,87.33,87.32,64.06]
["binance-futures","SOLUSDT",1770508902047,686.26,87.33,87.32,64.08]
["binance-futures","SOLUSDT",1770508902107,687.24,87.33,87.32,196.46]
["binance-futures","SOLUSDT",1770508902141,575.02,87.33,87.32,196.69]
["binance-futures","SOLUSDT",1770508902227,575.09,87.33,87.32,196.69]
["binance-futures","SOLUSDT",1770508902281,245.31,87.33,87.32,654.65]
["binance-futures","SOLUSDT",1770508902336,209.32,87.33,87.32,654.63]
["binance-futures","SOLUSDT",1770508902389,182.34,87.33,87.32,654.82]
["binance-futures","SOLUSDT",1770508902436,186.29,87.33,87.32,662.56]
["binance-futures","SOLUSDT",1770508902544,280.28,87.33,87.32,662.56]
["binance-futures","SOLUSDT",1770508902602,247.22,87.33,87.32,662.56]
["binance-futures","SOLUSDT",1770508902651,247.22,87.33,87.32,667.85]
["binance-futures","SOLUSDT",1770508902728,250.84,87.33,87.32,667.85]
["binance-futures","SOLUSDT",1770508902868,250.77,87.33,87.32,667.85]
["binance-futures","SOLUSDT",1770508902910,247.34,87.33,87.32,667.85]
["binance-futures","SOLUSDT",1770508903157,249.62,87.33,87.32,667.85]
["binance-futures","SOLUSDT",1770508903214,249.7,87.33,87.32,560.95]
["binance-futures","SOLUSDT",1770508903266,363.7,87.33,87.32,269.14]
["binance-futures","SOLUSDT",1770508903424,363.8,87.33,87.32,266.83]
["binance-futures","SOLUSDT",1770508903537,374.39,87.33,87.32,286.96]
["binance-futures","SOLUSDT",1770508903709,357.22,87.33,87.32,285.69]
["binance-futures","SOLUSDT",1770508903756,374.31,87.33,87.32,345.83]
["binance-futures","SOLUSDT",1770508903852,374.31,87.33,87.32,343.78]
["binance-futures","SOLUSDT",1770508903932,374.31,87.33,87.32,364.62]
["binance-futures","SOLUSDT",1770508903985,313.3,87.33,87.32,798.76]
["binance-futures","SOLUSDT",1770508904060,313.3,87.33,87.32,802.34]
["binance-futures","SOLUSDT",1770508904142,315.58,87.33,87.32,802.34]
["binance-futures","SOLUSDT",1770508904200,315.58,87.33,87.32,802.41]
["binance-futures","SOLUSDT",1770508904377,315.58,87.33,87.32,802.48]
["binance-futures","SOLUSDT",1770508904434,315.58,87.33,87.32,806.01]
["binance-futures","SOLUSDT",1770508904497,315.66,87.33,87.32,417.78]
["binance-futures","SOLUSDT",1770508904549,375.88,87.33,87.32,417.78]
["binance-futures","SOLUSDT",1770508904609,387.88,87.33,87.32,417.78]
["binance-futures","SOLUSDT",1770508904648,387.78,87.33,87.32,417.78]
["binance-futures","SOLUSDT",1770508904714,387.78,87.33,87.32,414.25]
["binance-futures","SOLUSDT",1770508904859,370.53,87.33,87.32,414.25]
["binance-futures","SOLUSDT",1770508904931,387.79,87.33,87.32,414.25]
["binance-futures","SOLUSDT",1770508905049,370.62,87.33,87.32,414.25]
["binance-futures","SOLUSDT",1770508905083,387.78,87.33,87.32,414.25]
["binance-futures","SOLUSDT",1770508905159,389.98,87.33,87.32,437.81]
["binance-futures","SOLUSDT",1770508905204,377.98,87.33,87.32,437.74]
["binance-futures","SOLUSDT",1770508905270,360.91,87.33,87.32,653.16]
["binance-futures","SOLUSDT",1770508905319,378.46,87.33,87.32,653.1]
["binance-futures","SOLUSDT",1770508905350,378.46,87.33,87.32,662.54]
["binance-futures","SOLUSDT",1770508905481,317.45,87.33,87.32,662.54]
["binance-futures","SOLUSDT",1770508905532,252.93,87.33,87.32,808.43]
["binance-futures","SOLUSDT",1770508905587,252.93,87.33,87.32,810.87]
["binance-futures","SOLUSDT",1770508905642,249.31,87.33,87.32,813.4]
["binance-futures","SOLUSDT",1770508905693,155.25,87.33,87.32,815.96]
["binance-futures","SOLUSDT",1770508905750,155.25,87.33,87.32,817.59]
["binance-futures","SOLUSDT",1770508905910,155.25,87.33,87.32,821.14]
["binance-futures","SOLUSDT",1770508905967,51.38,87.33,87.32,837.32]
["binance-futures","SOLUSDT",1770508906020,51.38,87.33,87.32,838.17]
["binance-futures","SOLUSDT",1770508906110,51.38,87.33,87.32,841.72]
["binance-futures","SOLUSDT",1770508906177,51.28,87.33,87.32,841.72]
["binance-futures","SOLUSDT",1770508906234,51.28,87.33,87.32,852.95]
["binance-futures","SOLUSDT",1770508906291,51.28,87.33,87.32,858.24]
["binance-futures","SOLUSDT",1770508906328,51.28,87.33,87.32,863.53]
["binance-futures","SOLUSDT",1770508906398,351.08,87.34,87.33,450.09]
["binance-futures","SOLUSDT",1770508906449,291.99,87.34,87.33,431.3]
["binance-futures","SOLUSDT",1770508906502,190.19,87.34,87.33,673.06]
["binance-futures","SOLUSDT",1770508906554,186.52,87.34,87.33,683.07]
["binance-futures","SOLUSDT",1770508906603,186.52,87.34,87.33,683.24]
["binance-futures","SOLUSDT",1770508906716,86.86,87.34,87.33,693.7]
["binance-futures","SOLUSDT",1770508906772,86.86,87.34,87.33,693.74]
["binance-futures","SOLUSDT",1770508906826,86.86,87.34,87.33,1648.83]
["binance-futures","SOLUSDT",1770508906868,70.24,87.34,87.33,1648.83]
["binance-futures","SOLUSDT",1770508906935,53.3,87.34,87.33,1648.89]
["binance-futures","SOLUSDT",1770508907094,232.47,87.35,87.34,958.15]
["binance-futures","SOLUSDT",1770508907146,218.89,87.35,87.34,894.96]
["binance-futures","SOLUSDT",1770508907190,236.06,87.35,87.34,895.36]
["binance-futures","SOLUSDT",1770508907242,236.0,87.35,87.34,895.49]
["binance-futures","SOLUSDT",1770508907354,236.0,87.35,87.34,975.2]
["binance-futures","SOLUSDT",1770508907409,100.44,87.35,87.34,979.3]
["binance-futures","SOLUSDT",1770508907514,100.63,87.35,87.34,978.08]
["binance-futures","SOLUSDT",1770508907567,100.63,87.35,87.34,978.17]
["binance-futures","SOLUSDT",1770508907620,101.54,87.35,87.34,978.17]
["binance-futures","SOLUSDT",1770508907670,101.54,87.35,87.34,977.05]
["binance-futures","SOLUSDT",1770508907720,101.54,87.35,87.34,977.39]
["binance-futures","SOLUSDT",1770508907782,101.54,87.35,87.34,977.46]
["binance-futures","SOLUSDT",1770508908078,39.04,87.35,87.34,967.91]
["binance-futures","SOLUSDT",1770508908129,41.33,87.35,87.34,967.91]
["binance-futures","SOLUSDT",1770508908181,49.91,87.35,87.34,967.91]
["binance-futures","SOLUSDT",1770508908232,214.06,87.36,87.35,603.46]
["binance-futures","SOLUSDT",1770508908280,157.0,87.36,87.35,603.61]
["binance-futures","SOLUSDT",1770508908338,157.0,87.36,87.35,599.95]
["binance-futures","SOLUSDT",1770508908379,656.01,87.36,87.35,268.28]
["binance-futures","SOLUSDT",1770508908443,908.15,87.36,87.35,21.88]
["binance-futures","SOLUSDT",1770508908497,908.15,87.36,87.35,22.17]
["binance-futures","SOLUSDT",1770508908546,908.15,87.36,87.35,22.38]
["binance-futures","SOLUSDT",1770508908598,1059.88,87.35,87.34,303.54]
["binance-futures","SOLUSDT",1770508908652,1059.88,87.35,87.34,304.5]
["binance-futures","SOLUSDT",1770508908751,1060.07,87.35,87.34,304.5]
["binance-futures","SOLUSDT",1770508908862,1060.07,87.35,87.34,300.92]
["binance-futures","SOLUSDT",1770508908924,1060.07,87.35,87.34,301.04]
["binance-futures","SOLUSDT",1770508908974,1060.13,87.35,87.34,301.04]
["binance-futures","SOLUSDT",1770508909027,265.61,87.34,87.33,1255.08]
["binance-futures","SOLUSDT",1770508909078,191.36,87.34,87.33,1303.37]
["binance-futures","SOLUSDT",1770508909126,191.36,87.34,87.33,1320.0]
["binance-futures","SOLUSDT",1770508909180,44.89,87.34,87.33,1320.0]
["binance-futures","SOLUSDT",1770508909235,25.22,87.34,87.33,1320.28]
["binance-futures","SOLUSDT",1770508909287,24.64,87.34,87.33,1320.28]
["binance-futures","SOLUSDT",1770508909439,24.83,87.34,87.33,1320.28]
["binance-futures","SOLUSDT",1770508909504,16.25,87.34,87.33,1390.29]
["binance-futures","SOLUSDT",1770508909541,16.25,87.34,87.33,1407.9]
["binance-futures","SOLUSDT",1770508909610,0.98,87.34,87.33,1407.9]
["binance-futures","SOLUSDT",1770508909656,297.38,87.35,87.34,767.31]
["binance-futures","SOLUSDT",1770508909715,297.38,87.35,87.34,767.65]
["binance-futures","SOLUSDT",1770508909764,297.57,87.35,87.34,767.84]
["binance-futures","SOLUSDT",1770508909817,297.57,87.35,87.34,767.92]
["binance-futures","SOLUSDT",1770508909866,296.66,87.35,87.34,767.84]
["binance-futures","SOLUSDT",1770508909917,297.57,87.35,87.34,767.84]
["binance-futures","SOLUSDT",1770508909977,297.57,87.35,87.34,450.57]
["binance-futures","SOLUSDT",1770508910030,302.33,87.35,87.34,541.73]
["binance-futures","SOLUSDT",1770508910083,300.43,87.35,87.34,541.73]
["binance-futures","SOLUSDT",1770508910118,300.43,87.35,87.34,541.8]
["binance-futures","SOLUSDT",1770508910233,300.43,87.35,87.34,673.39]
["binance-futures","SOLUSDT",1770508910298,300.43,87.35,87.34,673.49]
["binance-futures","SOLUSDT",1770508910411,283.26,87.35,87.34,673.49]
["binance-futures","SOLUSDT",1770508910474,300.49,87.35,87.34,673.47]
["binance-futures","SOLUSDT",1770508910617,300.03,87.35,87.34,608.14]
["binance-futures","SOLUSDT",1770508910839,336.04,87.37,87.36,17.23]
["binance-futures","SOLUSDT",1770508910890,294.19,87.37,87.36,329.96]
["binance-futures","SOLUSDT",1770508910941,366.7,87.37,87.36,322.82]
["binance-futures","SOLUSDT",1770508910992,380.15,87.37,87.36,321.89]
["binance-futures","SOLUSDT",1770508911045,489.21,87.37,87.36,163.23]
["binance-futures","SOLUSDT",1770508911097,855.64,87.37,87.36,87.95]
["binance-futures","SOLUSDT",1770508911143,973.21,87.37,87.36,84.31]
["binance-futures","SOLUSDT",1770508911195,973.21,87.37,87.36,87.71]
["binance-futures","SOLUSDT",1770508911256,974.12,87.37,87.36,99.15]
["binance-futures","SOLUSDT",1770508911311,829.56,87.37,87.36,102.09]
["binance-futures","SOLUSDT",1770508911405,829.56,87.37,87.36,113.5]
["binance-futures","SOLUSDT",1770508911505,829.56,87.37,87.36,119.15]
["binance-futures","SOLUSDT",1770508911605,829.96,87.37,87.36,119.15]
["binance-futures","SOLUSDT",1770508911661,829.96,87.37,87.36,121.71]
["binance-futures","SOLUSDT",1770508911762,568.81,87.37,87.36,182.28]
["binance-futures","SOLUSDT",1770508911817,303.87,87.37,87.36,182.11]
["binance-futures","SOLUSDT",1770508911865,303.87,87.37,87.36,182.45]
["binance-futures","SOLUSDT",1770508911911,303.87,87.37,87.36,182.47]
["binance-futures","SOLUSDT",1770508912307,303.87,87.37,87.36,182.61]
["binance-futures","SOLUSDT",1770508912360,263.37,87.37,87.36,685.65]
["binance-futures","SOLUSDT",1770508912413,263.37,87.37,87.36,696.58]
["binance-futures","SOLUSDT",1770508912469,199.64,87.37,87.36,696.95]
["binance-futures","SOLUSDT",1770508912511,199.64,87.37,87.36,568.13]
["binance-futures","SOLUSDT",1770508912566,197.94,87.37,87.36,545.82]
["binance-futures","SOLUSDT",1770508912610,197.94,87.37,87.36,438.08]
["binance-futures","SOLUSDT",1770508912732,262.01,87.37,87.36,319.95]
["binance-futures","SOLUSDT",1770508912810,265.55,87.37,87.36,319.95]
["binance-futures","SOLUSDT",1770508912843,267.35,87.37,87.36,319.95]
["binance-futures","SOLUSDT",1770508913014,204.77,87.37,87.36,932.5]
["binance-futures","SOLUSDT",1770508913060,202.48,87.37,87.36,832.58]
["binance-futures","SOLUSDT",1770508913119,198.86,87.37,87.36,743.81]
["binance-futures","SOLUSDT",1770508913177,201.14,87.37,87.36,743.81]
["binance-futures","SOLUSDT",1770508913236,201.14,87.37,87.36,746.68]
["binance-futures","SOLUSDT",1770508913349,201.14,87.37,87.36,746.53]
["binance-futures","SOLUSDT",1770508913457,201.03,87.37,87.36,746.53]
["binance-futures","SOLUSDT",1770508913534,201.12,87.37,87.36,746.61]
["binance-futures","SOLUSDT",1770508913577,201.2,87.37,87.36,746.61]
["binance-futures","SOLUSDT",1770508913613,196.16,87.37,87.36,746.61]
["binance-futures","SOLUSDT",1770508913711,199.67,87.37,87.36,746.61]
["binance-futures","SOLUSDT",1770508913784,199.67,87.37,87.36,616.34]
["binance-futures","SOLUSDT",1770508913810,199.67,87.37,87.36,513.21]
["binance-futures","SOLUSDT",1770508913945,250.46,87.37,87.36,299.69]
["binance-futures","SOLUSDT",1770508913997,267.62,87.37,87.36,299.69]
["binance-futures","SOLUSDT",1770508914049,250.39,87.37,87.36,299.69]
["binance-futures","SOLUSDT",1770508914101,827.37,87.36,87.35,1131.52]
["binance-futures","SOLUSDT",1770508914153,1045.32,87.36,87.35,1029.18]
["binance-futures","SOLUSDT",1770508914206,1061.27,87.36,87.35,275.82]
["binance-futures","SOLUSDT",1770508914252,1110.21,87.36,87.35,175.82]
["binance-futures","SOLUSDT",1770508914309,759.95,87.35,87.34,225.55]
["binance-futures","SOLUSDT",1770508914362,762.99,87.35,87.34,222.5]
["binance-futures","SOLUSDT",1770508914412,766.79,87.35,87.34,155.96]
["binance-futures","SOLUSDT",1770508914469,957.16,87.34,87.33,1363.06]
["binance-futures","SOLUSDT",1770508914519,995.24,87.34,87.33,44.5]
["binance-futures","SOLUSDT",1770508914568,1001.12,87.34,87.33,40.67]
["binance-futures","SOLUSDT",1770508914623,1002.21,87.34,87.33,40.61]
["binance-futures","SOLUSDT",1770508914677,1002.13,87.34,87.33,40.61]
["binance-futures","SOLUSDT",1770508914782,1014.33,87.34,87.33,40.45]
["binance-futures","SOLUSDT",1770508914890,1014.33,87.34,87.33,38.63]
["binance-futures","SOLUSDT",1770508914946,1014.86,87.34,87.33,38.63]
["binance-futures","SOLUSDT",1770508915005,997.69,87.34,87.33,38.63]
["binance-futures","SOLUSDT",1770508915052,1014.86,87.34,87.33,38.63]
["binance-futures","SOLUSDT",1770508915280,1481.02,87.33,87.32,31.45]
["binance-futures","SOLUSDT",1770508915332,1482.39,87.33,87.32,32.3]
["binance-futures","SOLUSDT",1770508915438,1513.4,87.33,87.32,32.3]
["binance-futures","SOLUSDT",1770508915494,1501.2,87.33,87.32,32.3]
["binance-futures","SOLUSDT",1770508915548,1501.29,87.33,87.32,52.19]
["binance-futures","SOLUSDT",1770508915600,1501.37,87.33,87.32,52.26]
["binance-futures","SOLUSDT",1770508915640,1513.5,87.33,87.32,52.2]
["binance-futures","SOLUSDT",1770508915696,1582.26,87.33,87.32,52.2]
["binance-futures","SOLUSDT",1770508915762,990.53,87.32,87.31,312.28]
["binance-futures","SOLUSDT",1770508915811,983.11,87.32,87.31,277.93]
["binance-futures","SOLUSDT",1770508915858,895.35,87.32,87.31,277.93]
["binance-futures","SOLUSDT",1770508915916,760.74,87.32,87.31,278.1]
["binance-futures","SOLUSDT",1770508915970,283.52,87.32,87.31,313.23]
["binance-futures","SOLUSDT",1770508916025,271.61,87.32,87.31,310.25]
["binance-futures","SOLUSDT",1770508916076,283.61,87.32,87.31,311.44]
["binance-futures","SOLUSDT",1770508916129,283.69,87.32,87.31,311.52]
["binance-futures","SOLUSDT",1770508916184,285.97,87.32,87.31,311.52]
["binance-futures","SOLUSDT",1770508916256,285.97,87.32,87.31,311.04]
["binance-futures","SOLUSDT",1770508916317,264.42,87.32,87.31,311.04]
["binance-futures","SOLUSDT",1770508916426,263.52,87.32,87.31,311.04]
["binance-futures","SOLUSDT",1770508916519,280.69,87.32,87.31,311.11]
["binance-futures","SOLUSDT",1770508916584,280.69,87.32,87.31,311.18]
["binance-futures","SOLUSDT",1770508916622,251.63,87.32,87.31,311.26]
["binance-futures","SOLUSDT",1770508916743,263.63,87.32,87.31,311.18]
["binance-futures","SOLUSDT",1770508916867,263.71,87.32,87.31,282.91]
["binance-futures","SOLUSDT",1770508916929,263.63,87.32,87.31,282.99]
["binance-futures","SOLUSDT",1770508916977,263.45,87.32,87.31,285.97]
["binance-futures","SOLUSDT",1770508917040,263.45,87.32,87.31,295.03]
["binance-futures","SOLUSDT",1770508917103,262.26,87.32,87.31,295.03]
["binance-futures","SOLUSDT",1770508917155,264.54,87.32,87.31,295.03]
["binance-futures","SOLUSDT",1770508917207,264.6,87.32,87.31,287.6]
["binance-futures","SOLUSDT",1770508917511,264.61,87.32,87.31,287.6]
["binance-futures","SOLUSDT",1770508917578,264.61,87.32,87.31,287.7]
["binance-futures","SOLUSDT",1770508917894,264.61,87.32,87.31,287.61]
["binance-futures","SOLUSDT",1770508917941,264.69,87.32,87.31,290.17]
["binance-futures","SOLUSDT",1770508918000,264.61,87.32,87.31,290.26]
["binance-futures","SOLUSDT",1770508918156,266.89,87.32,87.31,290.26]
["binance-futures","SOLUSDT",1770508918228,266.89,87.32,87.31,290.17]
["binance-futures","SOLUSDT",1770508918382,266.89,87.32,87.31,290.25]
["binance-futures","SOLUSDT",1770508918463,266.89,87.32,87.31,290.32]
["binance-futures","SOLUSDT",1770508918521,266.88,87.32,87.31,306.52]
["binance-futures","SOLUSDT",1770508918649,266.88,87.32,87.31,306.45]
["binance-futures","SOLUSDT",1770508918842,268.73,87.32,87.31,306.37]
["binance-futures","SOLUSDT",1770508918957,268.73,87.32,87.31,306.44]
["binance-futures","SOLUSDT",1770508919015,52.02,87.32,87.31,1045.71]
["binance-futures","SOLUSDT",1770508919064,209.99,87.32,87.31,559.03]
["binance-futures","SOLUSDT",1770508919119,209.99,87.32,87.31,467.47]
["binance-futures","SOLUSDT",1770508919165,213.44,87.32,87.31,469.33]
["binance-futures","SOLUSDT",1770508919227,213.63,87.32,87.31,466.48]
["binance-futures","SOLUSDT",1770508919272,213.63,87.32,87.31,499.83]
["binance-futures","SOLUSDT",1770508919333,213.63,87.32,87.31,500.4]
["binance-futures","SOLUSDT",1770508919401,220.77,87.32,87.31,564.7]
["binance-futures","SOLUSDT",1770508919469,220.76,87.32,87.31,564.7]
["binance-futures","SOLUSDT",1770508919533,220.57,87.32,87.31,563.7]
["binance-futures","SOLUSDT",1770508919588,223.02,87.32,87.31,565.0]
["binance-futures","SOLUSDT",1770508919649,234.94,87.32,87.31,565.0]
["binance-futures","SOLUSDT",1770508919705,224.8,87.32,87.31,566.13]
["binance-futures","SOLUSDT",1770508919751,224.8,87.32,87.31,567.15]
["binance-futures","SOLUSDT",1770508919807,224.8,87.32,87.31,567.6]
["binance-futures","SOLUSDT",1770508919863,224.8,87.32,87.31,569.82]
["binance-futures","SOLUSDT",1770508919932,224.8,87.32,87.31,572.42]
["binance-futures","SOLUSDT",1770508919977,224.8,87.32,87.31,626.15]
["binance-futures","SOLUSDT",1770508920054,271.28,87.33,87.32,647.68]
["binance-futures","SOLUSDT",1770508920106,74.74,87.33,87.32,949.49]
["binance-futures","SOLUSDT",1770508920156,74.74,87.33,87.32,949.72]
["binance-futures","SOLUSDT",1770508920210,263.27,87.34,87.33,1028.2]
["binance-futures","SOLUSDT",1770508920262,304.6,87.34,87.33,827.51]
["binance-futures","SOLUSDT",1770508920314,292.6,87.34,87.33,828.57]
["binance-futures","SOLUSDT",1770508920405,223.26,87.34,87.33,828.5]
["binance-futures","SOLUSDT",1770508920484,79.04,87.34,87.33,956.67]
["binance-futures","SOLUSDT",1770508920528,37.4,87.34,87.33,1107.91]
["binance-futures","SOLUSDT",1770508920590,280.68,87.35,87.34,404.66]
["binance-futures","SOLUSDT",1770508920644,285.03,87.35,87.34,341.32]
["binance-futures","SOLUSDT",1770508920697,251.97,87.35,87.34,533.79]
["binance-futures","SOLUSDT",1770508920752,252.88,87.35,87.34,416.56]
["binance-futures","SOLUSDT",1770508920805,252.88,87.35,87.34,416.63]
["binance-futures","SOLUSDT",1770508920857,261.28,87.35,87.34,416.63]
["binance-futures","SOLUSDT",1770508920925,260.99,87.35,87.34,416.63]
["binance-futures","SOLUSDT",1770508920979,260.93,87.35,87.34,416.69]
["binance-futures","SOLUSDT",1770508921039,153.13,87.35,87.34,420.81]
["binance-futures","SOLUSDT",1770508921089,153.21,87.35,87.34,420.81]
["binance-futures","SOLUSDT",1770508921140,155.42,87.35,87.34,528.27]
["binance-futures","SOLUSDT",1770508921303,155.5,87.35,87.34,528.27]
["binance-futures","SOLUSDT",1770508921410,153.0,87.35,87.34,530.81]
["binance-futures","SOLUSDT",1770508921464,531.53,87.35,87.34,323.48]
["binance-futures","SOLUSDT",1770508921522,752.32,87.35,87.34,8.71]
["binance-futures","SOLUSDT",1770508921575,842.17,87.34,87.33,239.1]
["binance-futures","SOLUSDT",1770508921625,1124.12,87.34,87.33,281.92]
["binance-futures","SOLUSDT",1770508921680,837.06,87.34,87.33,329.85]
["binance-futures","SOLUSDT",1770508921716,828.75,87.34,87.33,330.04]
["binance-futures","SOLUSDT",1770508921784,828.65,87.34,87.33,329.94]
["binance-futures","SOLUSDT",1770508921837,828.65,87.34,87.33,330.44]
["binance-futures","SOLUSDT",1770508921885,816.32,87.34,87.33,330.5]
["binance-futures","SOLUSDT",1770508921945,816.32,87.34,87.33,333.5]
["binance-futures","SOLUSDT",1770508922004,799.03,87.34,87.33,333.5]
["binance-futures","SOLUSDT",1770508922045,880.61,87.34,87.33,343.08]
["binance-futures","SOLUSDT",1770508922113,710.29,87.33,87.32,1441.2]
["binance-futures","SOLUSDT",1770508922158,599.32,87.33,87.32,1444.95]
["binance-futures","SOLUSDT",1770508922216,600.29,87.33,87.32,1444.95]
["binance-futures","SOLUSDT",1770508922267,600.29,87.33,87.32,1445.79]
["binance-futures","SOLUSDT",1770508922486,529.26,87.33,87.32,1445.79]
["binance-futures","SOLUSDT",1770508922544,485.07,87.33,87.32,1525.31]
["binance-futures","SOLUSDT",1770508922588,492.5,87.33,87.32,1525.31]
["binance-futures","SOLUSDT",1770508922656,333.75,87.33,87.32,1525.31]
["binance-futures","SOLUSDT",1770508922766,247.75,87.33,87.32,1526.46]
["binance-futures","SOLUSDT",1770508922813,259.95,87.33,87.32,1526.46]
["binance-futures","SOLUSDT",1770508922843,103.75,87.33,87.32,1526.46]
["binance-futures","SOLUSDT",1770508922924,124.96,87.34,87.33,1141.69]
["binance-futures","SOLUSDT",1770508922976,113.29,87.34,87.33,1298.73]
["binance-futures","SOLUSDT",1770508923026,243.61,87.34,87.33,1242.16]
["binance-futures","SOLUSDT",1770508923082,18.13,87.34,87.33,1113.48]
["binance-futures","SOLUSDT",1770508923132,646.58,87.35,87.34,216.85]
["binance-futures","SOLUSDT",1770508923188,549.67,87.35,87.34,317.9]
["binance-futures","SOLUSDT",1770508923238,625.46,87.35,87.34,250.43]
["binance-futures","SOLUSDT",1770508923291,640.3,87.35,87.34,250.43]
["binance-futures","SOLUSDT",1770508923329,796.93,87.35,87.34,250.43]
["binance-futures","SOLUSDT",1770508923446,794.43,87.35,87.34,250.55]
["binance-futures","SOLUSDT",1770508923498,737.17,87.35,87.34,250.61]
["binance-futures","SOLUSDT",1770508923560,685.07,87.35,87.34,250.61]
["binance-futures","SOLUSDT",1770508923612,532.96,87.35,87.34,250.55]
["binance-futures","SOLUSDT",1770508923671,515.79,87.35,87.34,249.77]
["binance-futures","SOLUSDT",1770508923717,519.47,87.35,87.34,250.27]
["binance-futures","SOLUSDT",1770508923778,457.49,87.35,87.34,472.88]
["binance-futures","SOLUSDT",1770508923934,457.49,87.35,87.34,532.64]
["binance-futures","SOLUSDT",1770508924009,247.02,87.35,87.34,574.29]
["binance-futures","SOLUSDT",1770508924060,244.06,87.35,87.34,607.37]
["binance-futures","SOLUSDT",1770508924111,245.2,87.35,87.34,608.26]
["binance-futures","SOLUSDT",1770508924162,245.2,87.35,87.34,608.32]
["binance-futures","SOLUSDT",1770508924268,245.28,87.35,87.34,608.32]
["binance-futures","SOLUSDT",1770508924378,245.35,87.35,87.34,575.55]
["binance-futures","SOLUSDT",1770508924422,256.35,87.35,87.34,409.07]
["binance-futures","SOLUSDT",1770508924480,259.5,87.35,87.34,333.33]
["binance-futures","SOLUSDT",1770508924529,271.61,87.35,87.34,465.41]
["binance-futures","SOLUSDT",1770508924596,270.19,87.35,87.34,693.67]
["binance-futures","SOLUSDT",1770508924648,270.19,87.35,87.34,693.66]
["binance-futures","SOLUSDT",1770508924689,57.46,87.35,87.34,814.44]
["binance-futures","SOLUSDT",1770508924743,53.82,87.35,87.34,814.44]
["binance-futures","SOLUSDT",1770508924808,53.83,87.35,87.34,814.44]
["binance-futures","SOLUSDT",1770508924863,568.35,87.36,87.35,374.98]
["binance-futures","SOLUSDT",1770508924914,550.64,87.36,87.35,599.64]
["binance-futures","SOLUSDT",1770508924966,552.66,87.36,87.35,433.49]
["binance-futures","SOLUSDT",1770508925009,552.66,87.36,87.35,365.87]
["binance-futures","SOLUSDT",1770508925072,552.53,87.36,87.35,366.33]
["binance-futures","SOLUSDT",1770508925137,553.67,87.36,87.35,442.41]
["binance-futures","SOLUSDT",1770508925191,553.6,87.36,87.35,516.83]
["binance-futures","SOLUSDT",1770508925311,553.53,87.36,87.35,516.83]
["binance-futures","SOLUSDT",1770508925371,174.71,87.36,87.35,720.42]
["binance-futures","SOLUSDT",1770508925423,671.75,87.37,87.36,690.73]
["binance-futures","SOLUSDT",1770508925473,662.5,87.37,87.36,577.8]
["binance-futures","SOLUSDT",1770508925528,662.5,87.37,87.36,613.26]
["binance-futures","SOLUSDT",1770508925580,662.5,87.37,87.36,590.82]
["binance-futures","SOLUSDT",1770508925629,629.45,87.37,87.36,578.82]
["binance-futures","SOLUSDT",1770508925684,646.8,87.37,87.36,579.51]
["binance-futures","SOLUSDT",1770508925737,648.63,87.37,87.36,556.97]
["binance-futures","SOLUSDT",1770508925806,648.63,87.37,87.36,556.91]
["binance-futures","SOLUSDT",1770508925858,876.95,87.37,87.36,432.3]
["binance-futures","SOLUSDT",1770508925912,1055.64,87.37,87.36,151.61]
["binance-futures","SOLUSDT",1770508925961,1139.23,87.37,87.36,95.02]
["binance-futures","SOLUSDT",1770508926070,1122.07,87.37,87.36,95.26]
["binance-futures","SOLUSDT",1770508926120,1140.26,87.37,87.36,86.58]
["binance-futures","SOLUSDT",1770508926178,1142.54,87.37,87.36,86.58]
["binance-futures","SOLUSDT",1770508926237,991.11,87.37,87.36,241.63]
["binance-futures","SOLUSDT",1770508926286,807.6,87.37,87.36,240.6]
["binance-futures","SOLUSDT",1770508926342,807.66,87.37,87.36,240.66]
["binance-futures","SOLUSDT",1770508926439,802.74,87.37,87.36,241.16]
["binance-futures","SOLUSDT",1770508926556,799.1,87.37,87.36,241.16]
["binance-futures","SOLUSDT",1770508926610,1052.77,87.37,87.36,62.91]
["binance-futures","SOLUSDT",1770508926659,1052.76,87.37,87.36,62.98]
["binance-futures","SOLUSDT",1770508926772,1045.7,87.37,87.36,63.08]
["binance-futures","SOLUSDT",1770508926823,1305.73,87.36,87.35,204.5]
["binance-futures","SOLUSDT",1770508926872,674.08,87.36,87.35,204.63]
["binance-futures","SOLUSDT",1770508926924,574.17,87.36,87.35,205.77]
["binance-futures","SOLUSDT",1770508926979,574.17,87.36,87.35,206.28]
["binance-futures","SOLUSDT",1770508927079,571.05,87.36,87.35,206.28]
["binance-futures","SOLUSDT",1770508927141,564.2,87.36,87.35,464.62]
["binance-futures","SOLUSDT",1770508927191,564.2,87.36,87.35,560.68]
["binance-futures","SOLUSDT",1770508927248,285.69,87.36,87.35,632.73]
["binance-futures","SOLUSDT",1770508927301,285.69,87.36,87.35,536.67]
["binance-futures","SOLUSDT",1770508927357,285.69,87.36,87.35,525.97]
["binance-futures","SOLUSDT",1770508927550,301.49,87.36,87.35,525.97]
["binance-futures","SOLUSDT",1770508927578,301.49,87.36,87.35,530.01]
["binance-futures","SOLUSDT",1770508927655,284.32,87.36,87.35,530.01]
["binance-futures","SOLUSDT",1770508927713,301.49,87.36,87.35,531.26]
["binance-futures","SOLUSDT",1770508927771,267.5,87.36,87.35,531.26]
["binance-futures","SOLUSDT",1770508927816,265.24,87.36,87.35,531.26]
["binance-futures","SOLUSDT",1770508927880,265.24,87.36,87.35,531.35]
["binance-futures","SOLUSDT",1770508927923,265.24,87.36,87.35,531.44]
["binance-futures","SOLUSDT",1770508927986,265.34,87.36,87.35,325.95]
["binance-futures","SOLUSDT",1770508928043,265.4,87.36,87.35,257.04]
["binance-futures","SOLUSDT",1770508928099,265.61,87.36,87.35,257.49]
["binance-futures","SOLUSDT",1770508928150,248.5,87.36,87.35,257.43]
["binance-futures","SOLUSDT",1770508928206,265.67,87.36,87.35,257.43]
["binance-futures","SOLUSDT",1770508928335,265.67,87.36,87.35,256.29]
["binance-futures","SOLUSDT",1770508928457,265.73,87.36,87.35,256.35]
["binance-futures","SOLUSDT",1770508928578,265.63,87.36,87.35,367.04]
["binance-futures","SOLUSDT",1770508928625,265.63,87.36,87.35,416.37]
["binance-futures","SOLUSDT",1770508928690,265.71,87.36,87.35,363.73]
["binance-futures","SOLUSDT",1770508928791,265.41,87.36,87.35,363.73]
["binance-futures","SOLUSDT",1770508928912,144.46,87.36,87.35,363.73]
["binance-futures","SOLUSDT",1770508928943,144.54,87.36,87.35,256.35]
["binance-futures","SOLUSDT",1770508929018,205.55,87.36,87.35,260.12]
["binance-futures","SOLUSDT",1770508929112,205.55,87.36,87.35,260.67]
["binance-futures","SOLUSDT",1770508929351,207.5,87.36,87.35,260.67]
["binance-futures","SOLUSDT",1770508929406,207.39,87.36,87.35,260.96]
["binance-futures","SOLUSDT",1770508929439,205.32,87.36,87.35,260.96]
["binance-futures","SOLUSDT",1770508929685,210.45,87.36,87.35,260.96]
["binance-futures","SOLUSDT",1770508929719,209.2,87.36,87.35,259.71]
["binance-futures","SOLUSDT",1770508929798,209.2,87.36,87.35,259.78]
["binance-futures","SOLUSDT",1770508929859,209.2,87.36,87.35,262.34]
["binance-futures","SOLUSDT",1770508929912,204.16,87.36,87.35,262.12]
["binance-futures","SOLUSDT",1770508929966,137.5,87.36,87.35,1048.67]
["binance-futures","SOLUSDT",1770508930016,89.51,87.36,87.35,1051.63]
["binance-futures","SOLUSDT",1770508930071,89.51,87.36,87.35,1051.77]
["binance-futures","SOLUSDT",1770508930179,37.45,87.36,87.35,1051.77]
["binance-futures","SOLUSDT",1770508930226,37.45,87.36,87.35,1051.85]
["binance-futures","SOLUSDT",1770508930323,37.45,87.36,87.35,1051.86]
["binance-futures","SOLUSDT",1770508930424,97.31,87.36,87.35,1051.7]
["binance-futures","SOLUSDT",1770508930473,97.31,87.36,87.35,963.08]
["binance-futures","SOLUSDT",1770508930512,97.31,87.36,87.35,968.76]
["binance-futures","SOLUSDT",1770508930616,130.35,87.37,87.36,1156.58]
["binance-futures","SOLUSDT",1770508930658,301.06,87.37,87.36,612.3]
["binance-futures","SOLUSDT",1770508930718,334.31,87.37,87.36,635.39]
["binance-futures","SOLUSDT",1770508930766,334.37,87.37,87.36,613.0]
["binance-futures","SOLUSDT",1770508930812,334.37,87.37,87.36,632.58]
["binance-futures","SOLUSDT",1770508930876,334.37,87.37,87.36,633.31]
["binance-futures","SOLUSDT",1770508930937,118.31,87.37,87.36,923.46]
["binance-futures","SOLUSDT",1770508930988,268.18,87.38,87.37,790.05]
["binance-futures","SOLUSDT",1770508931042,178.56,87.38,87.37,748.21]
["binance-futures","SOLUSDT",1770508931092,178.75,87.38,87.37,748.95]
["binance-futures","SOLUSDT",1770508931138,178.48,87.38,87.37,767.59]
["binance-futures","SOLUSDT",1770508931197,558.63,87.39,87.38,859.61]
["binance-futures","SOLUSDT",1770508931250,532.92,87.39,87.38,939.74]
["binance-futures","SOLUSDT",1770508931303,550.26,87.39,87.38,940.06]
["binance-futures","SOLUSDT",1770508931355,550.26,87.39,87.38,940.17]
["binance-futures","SOLUSDT",1770508931409,561.86,87.39,87.38,853.27]
["binance-futures","SOLUSDT",1770508931461,563.69,87.39,87.38,853.27]
["binance-futures","SOLUSDT",1770508931512,563.69,87.39,87.38,793.2]
["binance-futures","SOLUSDT",1770508931628,564.83,87.39,87.38,792.43]
["binance-futures","SOLUSDT",1770508931677,564.83,87.39,87.38,756.15]
["binance-futures","SOLUSDT",1770508931851,553.31,87.39,87.38,756.15]
["binance-futures","SOLUSDT",1770508931904,553.31,87.39,87.38,752.57]
["binance-futures","SOLUSDT",1770508932015,553.31,87.39,87.38,754.04]
["binance-futures","SOLUSDT",1770508932071,553.15,87.39,87.38,839.42]
["binance-futures","SOLUSDT",1770508932123,241.91,87.39,87.38,839.42]
["binance-futures","SOLUSDT",1770508932279,193.98,87.39,87.38,839.42]
["binance-futures","SOLUSDT",1770508932324,193.98,87.39,87.38,839.41]
["binance-futures","SOLUSDT",1770508932403,136.69,87.39,87.38,1797.39]
["binance-futures","SOLUSDT",1770508932676,291.74,87.39,87.38,1797.39]
["binance-futures","SOLUSDT",1770508932893,291.74,87.39,87.38,1797.45]
["binance-futures","SOLUSDT",1770508933008,291.74,87.39,87.38,1796.57]
["binance-futures","SOLUSDT",1770508933223,299.08,87.39,87.38,1796.57]
["binance-futures","SOLUSDT",1770508933284,299.08,87.39,87.38,1796.58]
["binance-futures","SOLUSDT",1770508933405,281.98,87.39,87.38,1796.6]
["binance-futures","SOLUSDT",1770508933458,280.02,87.39,87.38,1796.51]
["binance-futures","SOLUSDT",1770508933511,297.18,87.39,87.38,1796.51]
["binance-futures","SOLUSDT",1770508933613,297.24,87.39,87.38,1796.51]
["binance-futures","SOLUSDT",1770508933778,297.24,87.39,87.38,1796.68]
["binance-futures","SOLUSDT",1770508933835,301.21,87.39,87.38,1793.01]
["binance-futures","SOLUSDT",1770508933925,298.21,87.39,87.38,1793.01]
["binance-futures","SOLUSDT",1770508934021,391.22,87.39,87.38,1710.02]
["binance-futures","SOLUSDT",1770508934077,671.75,87.39,87.38,1710.35]
["binance-futures","SOLUSDT",1770508934181,666.79,87.39,87.38,1710.35]
["binance-futures","SOLUSDT",1770508934252,666.79,87.39,87.38,1639.8]
["binance-futures","SOLUSDT",1770508934482,472.09,87.39,87.38,1639.8]
["binance-futures","SOLUSDT",1770508934533,460.09,87.39,87.38,1713.96]
["binance-futures","SOLUSDT",1770508934640,218.73,87.39,87.38,1713.96]
["binance-futures","SOLUSDT",1770508934742,356.62,87.39,87.38,1713.96]
["binance-futures","SOLUSDT",1770508934798,373.78,87.39,87.38,1713.96]
["binance-futures","SOLUSDT",1770508935198,218.73,87.39,87.38,1713.96]
["binance-futures","SOLUSDT",1770508935260,218.73,87.39,87.38,1711.49]
["binance-futures","SOLUSDT",1770508935426,218.73,87.39,87.38,1710.08]
["binance-futures","SOLUSDT",1770508935475,218.73,87.39,87.38,1711.99]
["binance-futures","SOLUSDT",1770508935580,218.73,87.39,87.38,1713.3]
["binance-futures","SOLUSDT",1770508935639,218.73,87.39,87.38,1714.61]
["binance-futures","SOLUSDT",1770508935709,373.78,87.39,87.38,1714.61]
["binance-futures","SOLUSDT",1770508935760,373.78,87.39,87.38,1715.64]
["binance-futures","SOLUSDT",1770508935900,373.78,87.39,87.38,1718.19]
["binance-futures","SOLUSDT",1770508936014,373.78,87.39,87.38,1719.21]
["binance-futures","SOLUSDT",1770508936041,373.78,87.39,87.38,1718.88]
["binance-futures","SOLUSDT",1770508936235,218.73,87.39,87.38,1718.75]
["binance-futures","SOLUSDT",1770508936247,218.73,87.39,87.38,1718.87]
["binance-futures","SOLUSDT",1770508936389,218.73,87.39,87.38,1719.78]
["binance-futures","SOLUSDT",1770508936608,218.73,87.39,87.38,1759.83]
["binance-futures","SOLUSDT",1770508936803,218.59,87.39,87.38,1759.83]
["binance-futures","SOLUSDT",1770508936876,218.59,87.39,87.38,1759.45]
["binance-futures","SOLUSDT",1770508936987,218.59,87.39,87.38,1760.59]
["binance-futures","SOLUSDT",1770508937058,216.3,87.39,87.38,1760.71]
["binance-futures","SOLUSDT",1770508937236,250.63,87.39,87.38,1760.71]
["binance-futures","SOLUSDT",1770508937297,250.63,87.39,87.38,1765.12]
["binance-futures","SOLUSDT",1770508937411,284.96,87.39,87.38,1765.18]
["binance-futures","SOLUSDT",1770508937486,284.96,87.39,87.38,1765.55]
["binance-futures","SOLUSDT",1770508937624,284.96,87.39,87.38,1766.58]
["binance-futures","SOLUSDT",1770508937712,267.8,87.39,87.38,1766.58]
["binance-futures","SOLUSDT",1770508937803,267.8,87.39,87.38,1766.89]
["binance-futures","SOLUSDT",1770508937856,284.96,87.39,87.38,1766.89]
["binance-futures","SOLUSDT",1770508937888,284.44,87.39,87.38,1767.05]
["binance-futures","SOLUSDT",1770508937962,284.44,87.39,87.38,1769.86]
["binance-futures","SOLUSDT",1770508938022,284.44,87.39,87.38,1739.08]
["binance-futures","SOLUSDT",1770508938075,284.44,87.39,87.38,1742.63]
["binance-futures","SOLUSDT",1770508938127,284.44,87.39,87.38,1753.21]
["binance-futures","SOLUSDT",1770508938181,284.44,87.39,87.38,1753.78]
["binance-futures","SOLUSDT",1770508938242,72.91,87.39,87.38,1796.72]
["binance-futures","SOLUSDT",1770508938283,13.28,87.39,87.38,1799.84]
["binance-futures","SOLUSDT",1770508938344,90.3,87.39,87.38,1799.84]
["binance-futures","SOLUSDT",1770508938404,124.59,87.39,87.38,1799.84]
["binance-futures","SOLUSDT",1770508938456,147.33,87.39,87.38,1799.8]
["binance-futures","SOLUSDT",1770508938507,62.31,87.39,87.38,1800.94]
["binance-futures","SOLUSDT",1770508938562,172.55,87.39,87.38,1800.94]
["binance-futures","SOLUSDT",1770508938646,172.74,87.39,87.38,1800.94]
["binance-futures","SOLUSDT",1770508938787,178.36,87.39,87.38,1800.94]
["binance-futures","SOLUSDT",1770508938855,333.42,87.39,87.38,1738.67]
["binance-futures","SOLUSDT",1770508938892,333.42,87.39,87.38,1738.5]
["binance-futures","SOLUSDT",1770508939068,580.92,87.39,87.38,1630.01]
["binance-futures","SOLUSDT",1770508939115,665.62,87.39,87.38,1626.89]
["binance-futures","SOLUSDT",1770508939179,733.41,87.39,87.38,1520.32]
["binance-futures","SOLUSDT",1770508939233,733.41,87.39,87.38,1392.9]
["binance-futures","SOLUSDT",1770508939267,738.03,87.39,87.38,1366.65]
["binance-futures","SOLUSDT",1770508939407,738.09,87.39,87.38,1366.18]
["binance-futures","SOLUSDT",1770508939524,738.09,87.39,87.38,1366.11]
["binance-futures","SOLUSDT",1770508939585,732.37,87.39,87.38,1366.11]
["binance-futures","SOLUSDT",1770508939638,732.26,87.39,87.38,1366.11]
["binance-futures","SOLUSDT",1770508939691,421.28,87.39,87.38,1367.24]
["binance-futures","SOLUSDT",1770508939742,438.79,87.39,87.38,1367.24]
["binance-futures","SOLUSDT",1770508939798,436.96,87.39,87.38,1367.24]
["binance-futures","SOLUSDT",1770508939840,450.86,87.39,87.38,1367.24]
["binance-futures","SOLUSDT",1770508939955,433.7,87.39,87.38,1366.83]
["binance-futures","SOLUSDT",1770508940006,450.86,87.39,87.38,1367.22]
["binance-futures","SOLUSDT",1770508940114,323.08,87.39,87.38,1446.32]
["binance-futures","SOLUSDT",1770508940167,163.41,87.39,87.38,1446.32]
["binance-futures","SOLUSDT",1770508940217,163.41,87.39,87.38,1449.44]
["binance-futures","SOLUSDT",1770508940323,163.41,87.39,87.38,1450.35]
["binance-futures","SOLUSDT",1770508940371,163.47,87.39,87.38,1450.35]
["binance-futures","SOLUSDT",1770508940485,163.54,87.39,87.38,1450.13]
["binance-futures","SOLUSDT",1770508940590,163.54,87.39,87.38,1450.7]
["binance-futures","SOLUSDT",1770508940643,163.04,87.39,87.38,1451.97]
["binance-futures","SOLUSDT",1770508940752,323.64,87.39,87.38,1360.32]
["binance-futures","SOLUSDT",1770508940811,320.35,87.39,87.38,1360.32]
["binance-futures","SOLUSDT",1770508940858,318.09,87.39,87.38,1360.32]
["binance-futures","SOLUSDT",1770508940969,145.88,87.39,87.38,1360.32]
["binance-futures","SOLUSDT",1770508941028,163.04,87.39,87.38,1360.32]
["binance-futures","SOLUSDT",1770508941132,163.04,87.39,87.38,1395.78]
["binance-futures","SOLUSDT",1770508941260,145.88,87.39,87.38,1395.78]
["binance-futures","SOLUSDT",1770508941312,163.04,87.39,87.38,1395.78]
["binance-futures","SOLUSDT",1770508941446,163.04,87.39,87.38,1395.63]
["binance-futures","SOLUSDT",1770508941497,163.04,87.39,87.38,1395.87]
["binance-futures","SOLUSDT",1770508941562,163.04,87.39,87.38,1394.57]
["binance-futures","SOLUSDT",1770508941700,163.04,87.39,87.38,1390.15]
["binance-futures","SOLUSDT",1770508941859,151.6,87.39,87.38,1390.15]
["binance-futures","SOLUSDT",1770508941919,151.6,87.39,87.38,1390.08]
["binance-futures","SOLUSDT",1770508941970,141.21,87.39,87.38,1390.08]
["binance-futures","SOLUSDT",1770508942030,141.21,87.39,87.38,1390.09]
["binance-futures","SOLUSDT",1770508942085,141.21,87.39,87.38,1390.45]
["binance-futures","SOLUSDT",1770508942138,141.21,87.39,87.38,1404.9]
["binance-futures","SOLUSDT",1770508942243,141.21,87.39,87.38,1356.61]
["binance-futures","SOLUSDT",1770508942293,141.14,87.39,87.38,1356.61]
["binance-futures","SOLUSDT",1770508942465,296.19,87.39,87.38,1354.11]
["binance-futures","SOLUSDT",1770508942512,296.19,87.39,87.38,1374.48]
["binance-futures","SOLUSDT",1770508942700,571.85,87.39,87.38,1267.75]
["binance-futures","SOLUSDT",1770508942936,822.56,87.39,87.38,1058.69]
["binance-futures","SOLUSDT",1770508942992,826.18,87.39,87.38,1058.69]
["binance-futures","SOLUSDT",1770508943048,641.51,87.39,87.38,1062.13]
["binance-futures","SOLUSDT",1770508943089,641.51,87.39,87.38,1062.07]
["binance-futures","SOLUSDT",1770508943149,529.45,87.39,87.38,1062.07]
["binance-futures","SOLUSDT",1770508943220,422.71,87.39,87.38,1134.2]
["binance-futures","SOLUSDT",1770508943273,342.86,87.39,87.38,1134.2]
["binance-futures","SOLUSDT",1770508943466,339.07,87.39,87.38,1134.2]
["binance-futures","SOLUSDT",1770508943528,339.07,87.39,87.38,1133.84]
["binance-futures","SOLUSDT",1770508943590,479.93,87.39,87.38,1133.46]
["binance-futures","SOLUSDT",1770508943712,801.0,87.39,87.38,1052.49]
["binance-futures","SOLUSDT",1770508943765,407.17,87.39,87.38,519.15]
["binance-futures","SOLUSDT",1770508943817,407.17,87.39,87.38,354.53]
["binance-futures","SOLUSDT",1770508943839,409.0,87.39,87.38,354.53]
["binance-futures","SOLUSDT",1770508943912,470.1,87.39,87.38,354.53]
["binance-futures","SOLUSDT",1770508944030,1399.44,87.38,87.37,113.95]
["binance-futures","SOLUSDT",1770508944080,1410.74,87.38,87.37,113.07]
["binance-futures","SOLUSDT",1770508944133,1410.93,87.38,87.37,32.77]
["binance-futures","SOLUSDT",1770508944185,1441.26,87.38,87.37,32.77]
["binance-futures","SOLUSDT",1770508944236,1520.01,87.38,87.37,32.84]
["binance-futures","SOLUSDT",1770508944289,1634.44,87.38,87.37,32.84]
["binance-futures","SOLUSDT",1770508944343,1649.33,87.38,87.37,32.84]
["binance-futures","SOLUSDT",1770508944455,1534.89,87.38,87.37,32.84]
["binance-futures","SOLUSDT",1770508944509,1522.89,87.38,87.37,32.84]
["binance-futures","SOLUSDT",1770508944563,1522.88,87.38,87.37,97.4]
["binance-futures","SOLUSDT",1770508944616,1492.91,87.38,87.37,97.4]
["binance-futures","SOLUSDT",1770508944656,961.37,87.38,87.37,96.94]
["binance-futures","SOLUSDT",1770508944726,574.57,87.38,87.37,548.11]
["binance-futures","SOLUSDT",1770508944779,565.01,87.38,87.37,569.07]
["binance-futures","SOLUSDT",1770508944845,546.01,87.38,87.37,567.9]
["binance-futures","SOLUSDT",1770508944900,522.07,87.38,87.37,392.86]
["binance-futures","SOLUSDT",1770508945005,570.68,87.38,87.37,372.86]
["binance-futures","SOLUSDT",1770508945062,583.47,87.38,87.37,312.72]
["binance-futures","SOLUSDT",1770508945142,595.39,87.38,87.37,312.72]
["binance-futures","SOLUSDT",1770508945246,543.39,87.38,87.37,332.75]
["binance-futures","SOLUSDT",1770508945416,543.39,87.38,87.37,331.23]
["binance-futures","SOLUSDT",1770508945496,550.12,87.38,87.37,311.23]
["binance-futures","SOLUSDT",1770508945512,565.89,87.38,87.37,330.04]
["binance-futures","SOLUSDT",1770508945579,548.73,87.38,87.37,330.04]
["binance-futures","SOLUSDT",1770508945662,505.96,87.38,87.37,330.13]
["binance-futures","SOLUSDT",1770508945717,569.96,87.38,87.37,329.8]
["binance-futures","SOLUSDT",1770508945779,553.95,87.38,87.37,329.8]
["binance-futures","SOLUSDT",1770508945851,520.58,87.38,87.37,329.8]
["binance-futures","SOLUSDT",1770508946007,536.77,87.38,87.37,329.8]
["binance-futures","SOLUSDT",1770508946112,520.52,87.38,87.37,330.25]
["binance-futures","SOLUSDT",1770508946185,776.14,87.38,87.37,330.57]
["binance-futures","SOLUSDT",1770508946237,742.56,87.38,87.37,330.5]
["binance-futures","SOLUSDT",1770508946266,747.85,87.38,87.37,330.42]
["binance-futures","SOLUSDT",1770508967690,290.63,87.35,87.34,1185.55]
["binance-futures","SOLUSDT",1770509007245,127.95,87.5,87.49,1488.36]
["binance-futures","SOLUSDT",1770509046353,1199.37,87.5,87.49,80.64]
["binance-futures","SOLUSDT",1770509089319,572.04,87.55,87.54,202.52]
["binance-futures","SOLUSDT",1770509125002,890.63,87.57,87.56,42.13]
["binance-futures","SOLUSDT",1770509171373,358.57,87.57,87.56,507.21]
["binance-futures","SOLUSDT",1770509205823,539.22,87.56,87.55,325.18]
["binance-futures","SOLUSDT",1770509247137,343.82,87.59,87.58,574.03]
["binance-futures","SOLUSDT",1770509287067,307.55,87.44,87.43,628.72]
["binance-futures","SOLUSDT",1770509327780,501.35,87.41,87.4,373.64]
["binance-futures","SOLUSDT",1770509371634,502.24,87.39,87.38,785.28]
["binance-futures","SOLUSDT",1770509450926,159.67,87.35,87.34,501.76]
["binance-futures","SOLUSDT",1770509500621,192.23,87.34,87.33,890.65]
["binance-futures","SOLUSDT",1770509539249,1040.56,87.44,87.43,1496.36]
["binance-futures","SOLUSDT",1770509582335,169.91,87.45,87.44,667.22]
["binance-futures","SOLUSDT",1770509622194,852.83,87.53,87.52,178.44]
["binance-futures","SOLUSDT",1770509670927,233.23,87.54,87.53,2089.94]
["binance-futures","SOLUSDT",1770509705621,762.97,87.44,87.43,2412.78]
["binance-futures","SOLUSDT",1770509752804,57.65,87.33,87.32,862.74]
["binance-futures","SOLUSDT",1770509790791,585.98,87.26,87.25,624.78]
["binance-futures","SOLUSDT",1770509828229,200.72,87.24,87.23,748.51]
["binance-futures","SOLUSDT",1770509871550,614.67,87.22,87.21,691.89]
["binance-futures","SOLUSDT",1770509910369,82.0,87.27,87.26,966.39]
["binance-futures","SOLUSDT",1770509939795,824.61,87.24,87.23,499.58]
["binance-futures","SOLUSDT",1770509988078,1075.35,87.11,87.1,306.31]
["binance-futures","SOLUSDT",1770510021748,1427.82,87.17,87.16,309.87]
["binance-futures","SOLUSDT",1770510058683,219.24,87.18,87.17,930.22]
["binance-futures","SOLUSDT",1770510099585,764.97,87.13,87.12,566.78]
["binance-futures","SOLUSDT",1770510138245,1164.22,87.13,87.12,305.66]
["binance-futures","SOLUSDT",1770510194069,1172.42,87.11,87.1,297.5]
["binance-futures","SOLUSDT",1770510217141,260.82,87.11,87.1,911.7]
["binance-futures","SOLUSDT",1770510260512,739.54,87.13,87.12,326.35]
["binance-futures","SOLUSDT",1770510306152,414.21,87.14,87.13,1273.58]
["binance-futures","SOLUSDT",1770510344439,678.97,87.15,87.14,1530.86]
["binance-futures","SOLUSDT",1770510382963,490.31,87.24,87.23,861.9]
["binance-futures","SOLUSDT",1770510437952,399.2,87.27,87.26,913.3]
["binance-futures","SOLUSDT",1770510468033,838.96,87.3,87.29,42.9]
["binance-futures","SOLUSDT",1770510518015,632.49,87.23,87.22,857.2]
["binance-futures","SOLUSDT",1770510604562,889.7,87.13,87.12,331.79]
["binance-futures","SOLUSDT",1770510640925,245.26,87.14,87.13,1334.0]
["binance-futures","SOLUSDT",1770510662289,490.95,87.17,87.16,411.58]
["binance-futures","SOLUSDT",1770510726115,314.27,87.15,87.14,1191.94]
["binance-futures","SOLUSDT",1770510772870,317.31,87.2,87.19,1702.13]
["binance-futures","SOLUSDT",1770510814147,1263.1,87.22,87.21,556.85]
["binance-futures","SOLUSDT",1770510859656,390.31,87.25,87.24,2256.21]
["binance-futures","SOLUSDT",1770510906574,881.58,87.16,87.15,864.43]
["binance-futures","SOLUSDT",1770510925025,1862.3,87.14,87.13,55.05]
["binance-futures","SOLUSDT",1770510990369,1575.07,87.21,87.2,80.69]
["binance-futures","SOLUSDT",1770511036920,822.38,87.31,87.3,251.83]
["binance-futures","SOLUSDT",1770511071318,623.28,87.45,87.44,549.85]
["binance-futures","SOLUSDT",1770511114638,627.3,87.49,87.48,651.11]
["binance-futures","SOLUSDT",1770511155397,664.57,87.44,87.43,1177.99]
["binance-futures","SOLUSDT",1770511216669,692.8,87.2,87.19,498.51]
["binance-futures","SOLUSDT",1770511233956,1134.78,87.19,87.18,21.93]
["binance-futures","SOLUSDT",1770511271704,186.09,87.24,87.23,1070.67]
["binance-futures","SOLUSDT",1770511315240,1074.7,87.17,87.16,287.8]
["binance-futures","SOLUSDT",1770511353835,1097.6,87.18,87.17,250.06]
["binance-futures","SOLUSDT",1770511396270,458.86,87.22,87.21,1080.3]
["binance-futures","SOLUSDT",1770511448944,588.51,87.27,87.26,670.68]
["binance-futures","SOLUSDT",1770511491799,1708.7,87.3,87.29,152.76]
["binance-futures","SOLUSDT",1770511528076,984.78,87.11,87.1,86.39]
["binance-futures","SOLUSDT",1770511569023,398.92,87.13,87.12,905.97]
["binance-futures","SOLUSDT",1770511604518,761.3,87.1,87.09,343.55]
["binance-futures","SOLUSDT",1770511652204,535.62,87.16,87.15,502.26]
["binance-futures","SOLUSDT",1770511703517,336.65,87.19,87.18,984.81]
["binance-futures","SOLUSDT",1770511784939,261.25,87.34,87.33,1319.67]
["binance-futures","SOLUSDT",1770511831922,1360.8,87.35,87.34,70.04]
["binance-futures","SOLUSDT",1770511873584,335.41,87.38,87.37,864.73]
["binance-futures","SOLUSDT",1770511917066,988.45,87.36,87.35,437.39]
["binance-futures","SOLUSDT",1770511959734,733.65,87.24,87.23,104.09]
["binance-futures","SOLUSDT",1770512013854,401.98,87.25,87.24,1039.85]
["binance-futures","SOLUSDT",1770512062546,1021.21,87.18,87.17,682.41]
["binance-futures","SOLUSDT",1770512112324,78.72,87.17,87.16,1109.68]
["binance-futures","SOLUSDT",1770512165758,363.73,87.18,87.17,739.13]
["binance-futures","SOLUSDT",1770512232984,206.13,87.22,87.21,778.47]
["binance-futures","SOLUSDT",1770512285552,600.82,87.16,87.15,541.72]
["binance-futures","SOLUSDT",1770512325363,716.73,87.14,87.13,394.44]
["binance-futures","SOLUSDT",1770512389529,1970.7,87.3,87.29,415.13]
["binance-futures","SOLUSDT",1770512432759,320.77,87.25,87.24,649.95]
["binance-futures","SOLUSDT",1770512472344,448.93,87.41,87.4,874.43]
["binance-futures","SOLUSDT",1770512518202,1461.61,87.33,87.32,81.6]
["binance-futures","SOLUSDT",1770512570189,484.06,87.37,87.36,45.61]
["binance-futures","SOLUSDT",1770512604505,803.7,87.39,87.38,503.0]
["binance-futures","SOLUSDT",1770512653831,85.76,87.44,87.43,534.22]
["binance-futures","SOLUSDT",1770512696706,495.31,87.48,87.47,485.64]
["binance-futures","SOLUSDT",1770512745108,409.01,87.48,87.47,660.32]
["binance-futures","SOLUSDT",1770512786912,266.03,87.55,87.54,966.72]
["binance-futures","SOLUSDT",1770512870152,1249.94,87.49,87.48,994.28]
["binance-futures","SOLUSDT",1770512874958,1506.31,87.49,87.48,998.63]
["binance-futures","SOLUSDT",1770512963867,569.79,87.6,87.59,476.84]
["binance-futures","SOLUSDT",1770513007417,46.84,87.5,87.49,812.75]
["binance-futures","SOLUSDT",1770513046473,703.93,87.58,87.57,75.61]
["binance-futures","SOLUSDT",1770513091586,915.73,87.61,87.6,63.54]
["binance-futures","SOLUSDT",1770513126324,816.36,87.6,87.59,242.97]
["binance-futures","SOLUSDT",1770513176332,598.28,87.68,87.67,391.44]
["binance-futures","SOLUSDT",1770513218926,101.58,87.7,87.69,815.6]
["binance-futures","SOLUSDT",1770513255109,766.46,87.83,87.82,278.12]
["binance-futures","SOLUSDT",1770513296330,589.41,87.85,87.84,629.35]
["binance-futures","SOLUSDT",1770513333747,394.8,87.78,87.77,768.85]
["binance-futures","SOLUSDT",1770513363839,291.7,87.74,87.73,780.58]
["binance-futures","SOLUSDT",1770513418302,853.11,87.67,87.66,1250.61]
["binance-futures","SOLUSDT",1770513467077,111.02,87.68,87.67,796.09]
["binance-futures","SOLUSDT",1770513511608,272.23,87.76,87.75,1095.09]
["binance-futures","SOLUSDT",1770513557920,236.55,87.67,87.66,1056.07]
["binance-futures","SOLUSDT",1770513609202,616.17,87.69,87.68,249.6]
["binance-futures","SOLUSDT",1770513697429,1155.72,87.68,87.67,185.51]
["binance-futures","SOLUSDT",1770513723421,246.3,87.7,87.69,1420.53]
["binance-futures","SOLUSDT",1770513768958,782.14,87.59,87.58,432.25]
["binance-futures","SOLUSDT",1770513816956,1081.46,87.57,87.56,257.75]
["binance-futures","SOLUSDT",1770513857836,32.14,87.49,87.48,962.4]
["binance-futures","SOLUSDT",1770513908204,1518.05,87.48,87.47,238.82]
["binance-futures","SOLUSDT",1770513977876,612.94,87.47,87.46,724.64]
["binance-futures","SOLUSDT",1770514005119,820.08,87.45,87.44,157.7]
["binance-futures","SOLUSDT",1770514051280,92.86,87.45,87.44,895.16]
["binance-futures","SOLUSDT",1770514155155,509.5,87.48,87.47,1383.37]
["binance-futures","SOLUSDT",1770514208416,1827.28,87.48,87.47,250.3]
["binance-futures","SOLUSDT",1770514237951,18.32,87.48,87.47,1027.96]
["binance-futures","SOLUSDT",1770514296505,919.26,87.67,87.66,475.03]
["binance-futures","SOLUSDT",1770514340978,736.27,87.73,87.72,479.0]
["binance-futures","SOLUSDT",1770514383161,190.44,87.69,87.68,700.48]
["binance-futures","SOLUSDT",1770514426731,646.23,87.67,87.66,256.12]
["binance-futures","SOLUSDT",1770514476512,320.89,87.66,87.65,705.24]
["binance-futures","SOLUSDT",1770514499389,2165.47,87.63,87.62,259.22]
["binance-futures","SOLUSDT",1770514562195,1949.11,87.71,87.7,157.62]
["binance-futures","SOLUSDT",1770514611305,1174.89,87.72,87.71,338.04]
["binance-futures","SOLUSDT",1770514653143,244.99,87.79,87.78,968.73]
["binance-futures","SOLUSDT",1770514695954,1241.85,87.85,87.84,244.37]
["binance-futures","SOLUSDT",1770514736709,1394.19,87.86,87.85,215.54]
["binance-futures","SOLUSDT",1770514802755,210.18,87.8,87.79,1043.3]
["binance-futures","SOLUSDT",1770514818785,1449.2,87.83,87.82,43.04]
["binance-futures","SOLUSDT",1770514860739,975.46,87.76,87.75,68.66]
["binance-futures","SOLUSDT",1770514913737,695.49,87.76,87.75,373.61]
["binance-futures","SOLUSDT",1770514963784,970.65,87.79,87.78,1421.43]
["binance-futures","SOLUSDT",1770515008111,1061.91,87.67,87.66,1188.93]
["binance-futures","SOLUSDT",1770515063441,465.22,87.74,87.73,896.7]
["binance-futures","SOLUSDT",1770515107303,2008.82,87.77,87.76,42.43]
["binance-futures","SOLUSDT",1770515153121,343.46,87.77,87.76,1443.77]
["binance-futures","SOLUSDT",1770515199396,124.98,87.77,87.76,2105.67]
["binance-futures","SOLUSDT",1770515245154,616.3,87.69,87.68,355.21]
["binance-futures","SOLUSDT",1770515297536,719.25,87.73,87.72,431.41]
["binance-futures","SOLUSDT",1770515360118,441.41,87.66,87.65,1089.25]
["binance-futures","SOLUSDT",1770515459803,1721.53,87.77,87.76,18.92]
["binance-futures","SOLUSDT",1770515501356,547.81,87.85,87.84,1090.75]
["binance-futures","SOLUSDT",1770515537117,247.08,87.91,87.9,1045.47]
["binance-futures","SOLUSDT",1770515588494,1807.11,87.89,87.88,308.09]
["binance-futures","SOLUSDT",1770515640294,274.14,87.89,87.88,1151.34]
["binance-futures","SOLUSDT",1770515689964,756.07,87.88,87.87,580.87]
["binance-futures","SOLUSDT",1770515730957,414.97,87.84,87.83,528.12]
["binance-futures","SOLUSDT",1770515775038,391.57,87.78,87.77,811.22]
["binance-futures","SOLUSDT",1770515816574,1202.64,87.77,87.76,783.08]
["binance-futures","SOLUSDT",1770515872293,1041.98,87.75,87.74,317.94]
["binance-futures","SOLUSDT",1770515934270,844.59,87.76,87.75,808.57]
["binance-futures","SOLUSDT",1770515972930,1039.88,87.81,87.8,179.33]
["binance-futures","SOLUSDT",1770516027362,1731.94,87.81,87.8,70.11]
["binance-futures","SOLUSDT",1770516061624,277.04,87.65,87.64,1509.57]
["binance-futures","SOLUSDT",1770516101166,692.75,87.73,87.72,944.05]
["binance-futures","SOLUSDT",1770516142114,351.45,87.69,87.68,487.83]
["binance-futures","SOLUSDT",1770516209331,1420.03,87.73,87.72,893.95]
["binance-futures","SOLUSDT",1770516243471,2115.18,87.62,87.61,194.03]
["binance-futures","SOLUSDT",1770516287039,274.76,87.6,87.59,1017.46]
["binance-futures","SOLUSDT",1770516334801,1370.94,87.68,87.67,491.72]
["binance-futures","SOLUSDT",1770516374122,810.0,87.71,87.7,214.39]
["binance-futures","SOLUSDT",1770516422605,334.32,87.67,87.66,732.05]
["binance-futures","SOLUSDT",1770516468736,6.89,87.69,87.68,1264.95]
["binance-futures","SOLUSDT",1770516514807,191.49,87.66,87.65,870.13]
["binance-futures","SOLUSDT",1770516563871,72.49,87.73,87.72,808.99]
["binance-futures","SOLUSDT",1770516643101,535.72,87.82,87.81,558.68]
["binance-futures","SOLUSDT",1770516684209,31.24,87.83,87.82,1102.66]
["binance-futures","SOLUSDT",1770516731232,1184.33,87.84,87.83,50.96]
["binance-futures","SOLUSDT",1770516764727,851.28,87.81,87.8,269.93]
["binance-futures","SOLUSDT",1770516810976,720.81,87.74,87.73,509.64]
["binance-futures","SOLUSDT",1770516858380,1261.5,87.72,87.71,284.55]
["binance-futures","SOLUSDT",1770516900979,950.14,87.71,87.7,478.76]
["binance-futures","SOLUSDT",1770516947090,2456.98,87.64,87.63,1174.64]
["binance-futures","SOLUSDT",1770516984786,6068.69,87.69,87.68,1771.52]
["binance-futures","SOLUSDT",1770517022728,403.84,87.7,87.69,1064.51]
["binance-futures","SOLUSDT",1770517070589,1227.63,87.75,87.74,28.73]
["binance-futures","SOLUSDT",1770517112940,747.4,87.68,87.67,652.02]
["binance-futures","SOLUSDT",1770517156525,1027.71,87.72,87.71,296.93]
["binance-futures","SOLUSDT",1770517209140,476.82,87.82,87.81,957.09]
["binance-futures","SOLUSDT",1770517246000,246.13,87.88,87.87,853.66]
["binance-futures","SOLUSDT",1770517305756,612.34,87.92,87.91,742.97]
["binance-futures","SOLUSDT",1770517323522,92.75,87.94,87.93,2021.92]
["binance-futures","SOLUSDT",1770517359386,1207.74,88.11,88.1,317.34]
["binance-futures","SOLUSDT",1770517393055,1139.54,88.09,88.08,277.91]
["binance-futures","SOLUSDT",1770517430051,1011.85,88.02,88.01,223.11]
["binance-futures","SOLUSDT",1770517474888,793.38,87.94,87.93,195.94]
["binance-futures","SOLUSDT",1770517541361,1950.55,87.86,87.85,535.13]
["binance-futures","SOLUSDT",1770517564721,1344.77,87.87,87.86,60.36]
["binance-futures","SOLUSDT",1770517617820,1000.49,87.85,87.84,362.5]
["binance-futures","SOLUSDT",1770517657348,575.68,87.69,87.68,773.28]
["binance-futures","SOLUSDT",1770517731261,1017.91,87.58,87.57,306.31]
["binance-futures","SOLUSDT",1770517756626,232.44,87.59,87.58,1464.37]
["binance-futures","SOLUSDT",1770517814453,1707.54,87.66,87.65,461.72]
["binance-futures","SOLUSDT",1770517856671,1134.82,87.75,87.74,246.66]
["binance-futures","SOLUSDT",1770517901622,805.29,87.75,87.74,271.76]
["binance-futures","SOLUSDT",1770517942896,592.79,87.66,87.65,699.57]
["binance-futures","SOLUSDT",1770517986287,209.12,87.63,87.62,1637.22]
["binance-futures","SOLUSDT",1770518014505,60.52,87.58,87.57,963.03]
["binance-futures","SOLUSDT",1770518068264,917.74,87.45,87.44,803.8]
["binance-futures","SOLUSDT",1770518103271,950.54,87.3,87.29,746.17]
["binance-futures","SOLUSDT",1770518134648,1273.56,87.31,87.3,1015.88]
["binance-futures","SOLUSDT",1770518172668,681.42,87.21,87.2,1864.78]
["binance-futures","SOLUSDT",1770518211578,744.14,87.24,87.23,953.92]
["binance-futures","SOLUSDT",1770518229613,310.88,87.14,87.13,1043.79]
["binance-futures","SOLUSDT",1770518288385,380.01,87.17,87.16,1538.83]
["binance-futures","SOLUSDT",1770518328248,783.62,87.17,87.16,568.54]
["binance-futures","SOLUSDT",1770518371265,1259.83,87.13,87.12,304.4]
["binance-futures","SOLUSDT",1770518409102,375.55,87.14,87.13,900.33]
["binance-futures","SOLUSDT",1770518445884,295.77,87.19,87.18,1176.65]
["binance-futures","SOLUSDT",1770518495084,279.03,87.15,87.14,1082.91]
["binance-futures","SOLUSDT",1770518528058,495.42,87.17,87.16,985.54]
["binance-futures","SOLUSDT",1770518567907,1226.8,87.14,87.13,194.11]
["binance-futures","SOLUSDT",1770518613388,517.25,87.17,87.16,726.38]
["binance-futures","SOLUSDT",1770518654958,109.63,87.25,87.24,1624.78]
["binance-futures","SOLUSDT",1770518698855,965.3,87.21,87.2,731.47]
["binance-futures","SOLUSDT",1770518750519,416.72,87.21,87.2,935.18]
["binance-futures","SOLUSDT",1770518818482,1131.9,87.19,87.18,71.3]
["binance-futures","SOLUSDT",1770518858992,666.61,87.27,87.26,455.78]
["binance-futures","SOLUSDT",1770518905408,690.27,87.21,87.2,336.58]
["binance-futures","SOLUSDT",1770518949750,1151.25,87.24,87.23,682.36]
["binance-futures","SOLUSDT",1770518996243,221.72,87.22,87.21,681.79]
["binance-futures","SOLUSDT",1770519046807,1945.71,87.27,87.26,261.52]
["binance-futures","SOLUSDT",1770519081998,108.77,87.27,87.26,920.04]
["binance-futures","SOLUSDT",1770519131866,939.31,87.3,87.29,453.85]
["binance-futures","SOLUSDT",1770519182293,1909.85,87.21,87.2,521.43]
["binance-futures","SOLUSDT",1770519224407,244.31,87.06,87.05,982.34]
["binance-futures","SOLUSDT",1770519260093,630.79,87.01,87.0,3953.88]
["binance-futures","SOLUSDT",1770519288991,798.32,86.96,86.95,749.49]
["binance-futures","SOLUSDT",1770519334055,2285.09,87.04,87.03,200.67]
["binance-futures","SOLUSDT",1770519374929,401.69,87.01,87.0,707.98]
["binance-futures","SOLUSDT",1770519424436,75.87,87.05,87.04,1432.9]
["binance-futures","SOLUSDT",1770519474792,990.12,87.03,87.02,711.73]
["binance-futures","SOLUSDT",1770519540520,667.19,87.11,87.1,631.95]
["binance-futures","SOLUSDT",1770519571086,75.2,87.16,87.15,984.35]
["binance-futures","SOLUSDT",1770519609338,1537.86,87.22,87.21,266.34]
["binance-futures","SOLUSDT",1770519641549,1239.99,87.39,87.38,142.69]
["binance-futures","SOLUSDT",1770519678233,1852.16,87.33,87.32,182.58]
["binance-futures","SOLUSDT",1770519715241,721.04,87.28,87.27,1303.09]
["binance-futures","SOLUSDT",1770519751986,1457.25,87.27,87.26,642.88]
["binance-futures","SOLUSDT",1770519794822,89.76,87.25,87.24,1445.57]
["binance-futures","SOLUSDT",1770519834004,358.1,87.24,87.23,564.35]
["binance-futures","SOLUSDT",1770519909231,211.72,87.26,87.25,1061.11]
["binance-futures","SOLUSDT",1770519947802,60.84,87.3,87.29,1361.1]
["binance-futures","SOLUSDT",1770519989348,2158.83,87.21,87.2,116.92]
["binance-futures","SOLUSDT",1770520024195,1523.41,87.14,87.13,423.74]
["binance-futures","SOLUSDT",1770520062645,654.87,87.15,87.14,1709.41]
["binance-futures","SOLUSDT",1770520107077,1056.45,87.14,87.13,1118.48]
["binance-futures","SOLUSDT",1770520147167,53.94,87.15,87.14,1611.27]
["binance-futures","SOLUSDT",1770520188872,109.09,87.13,87.12,960.18]
["binance-futures","SOLUSDT",1770520234077,236.94,87.13,87.12,1564.3]
["binance-futures","SOLUSDT",1770520270767,379.19,87.06,87.05,1224.77]
["binance-futures","SOLUSDT",1770520315657,329.68,87.06,87.05,940.13]
["binance-futures","SOLUSDT",1770520358776,1214.34,87.07,87.06,276.68]
["binance-futures","SOLUSDT",1770520406451,59.1,87.11,87.1,1740.84]
["binance-futures","SOLUSDT",1770520452124,1395.56,87.16,87.15,461.6]
["binance-futures","SOLUSDT",1770520500024,794.95,87.16,87.15,489.5]
["binance-futures","SOLUSDT",1770520577360,561.8,87.2,87.19,1229.21]
["binance-futures","SOLUSDT",1770520594034,219.24,87.19,87.18,695.88]
["binance-futures","SOLUSDT",1770520644984,218.38,87.16,87.15,1218.73]
["binance-futures","SOLUSDT",1770520696306,1391.32,87.13,87.12,160.98]
["binance-futures","SOLUSDT",1770520745757,8.81,87.05,87.04,1916.2]
["binance-futures","SOLUSDT",1770520798305,758.69,87.06,87.05,672.35]
["binance-futures","SOLUSDT",1770520867281,1482.04,87.16,87.15,319.82]
["binance-futures","SOLUSDT",1770520890976,682.63,87.17,87.16,614.19]
["binance-futures","SOLUSDT",1770520938135,153.51,87.33,87.32,1035.56]
["binance-futures","SOLUSDT",1770520980367,1197.93,87.34,87.33,655.71]
["binance-futures","SOLUSDT",1770521067925,705.28,87.27,87.26,563.1]
["binance-futures","SOLUSDT",1770521119224,478.38,87.32,87.31,819.63]
["binance-futures","SOLUSDT",1770521144010,1732.27,87.31,87.3,448.43]
["binance-futures","SOLUSDT",1770521223044,1371.42,87.41,87.4,203.73]
["binance-futures","SOLUSDT",1770521270880,1098.76,87.41,87.4,224.04]
["binance-futures","SOLUSDT",1770521322638,191.11,87.37,87.36,1442.2]
["binance-futures","SOLUSDT",1770521375568,282.93,87.33,87.32,903.9]
["binance-futures","SOLUSDT",1770521408343,389.47,87.24,87.23,1013.19]
["binance-futures","SOLUSDT",1770521472415,52.3,87.25,87.24,2429.82]
["binance-futures","SOLUSDT",1770521518445,81.98,87.26,87.25,835.44]
["binance-futures","SOLUSDT",1770521567172,534.03,87.29,87.28,1328.98]
["binance-futures","SOLUSDT",1770521613212,366.61,87.41,87.4,1121.39]
["binance-futures","SOLUSDT",1770521651790,1171.0,87.46,87.45,32.57]
["binance-futures","SOLUSDT",1770521678265,313.82,87.43,87.42,1731.59]
["binance-futures","SOLUSDT",1770521746575,21.15,87.37,87.36,1109.08]
["binance-futures","SOLUSDT",1770521794003,390.25,87.37,87.36,1045.09]
["binance-futures","SOLUSDT",1770521850528,1187.35,87.32,87.31,626.32]
["binance-futures","SOLUSDT",1770521897392,848.36,87.3,87.29,756.29]
["binance-futures","SOLUSDT",1770521953151,316.09,87.24,87.23,1180.54]
["binance-futures","SOLUSDT",1770522023718,1031.17,87.25,87.24,220.25]
["binance-futures","SOLUSDT",1770522061639,167.21,87.22,87.21,1233.84]
["binance-futures","SOLUSDT",1770522103636,617.91,87.09,87.08,1063.36]
["binance-futures","SOLUSDT",1770522145979,2311.87,87.1,87.09,79.67]
["binance-futures","SOLUSDT",1770522191287,474.37,87.09,87.08,1240.8]
["binance-futures","SOLUSDT",1770522248406,324.98,87.11,87.1,1616.18]
["binance-futures","SOLUSDT",1770522316152,638.85,87.14,87.13,1105.07]
["binance-futures","SOLUSDT",1770522410083,779.89,87.14,87.13,902.35]
["binance-futures","SOLUSDT",1770522461433,1273.43,87.1,87.09,395.27]
["binance-futures","SOLUSDT",1770522503806,843.59,86.98,86.97,234.56]
["binance-futures","SOLUSDT",1770522550815,151.76,86.91,86.9,1242.89]
["binance-futures","SOLUSDT",1770522592996,673.24,86.86,86.85,529.82]
["binance-futures","SOLUSDT",1770522601001,637.43,86.85,86.84,713.0]
["binance-futures","SOLUSDT",1770522674308,51.25,86.84,86.83,1123.26]
["binance-futures","SOLUSDT",1770522718773,616.55,86.81,86.8,676.55]
["binance-futures","SOLUSDT",1770522761161,233.5,86.83,86.82,885.52]
["binance-futures","SOLUSDT",1770522810472,127.01,86.86,86.85,699.5]
["binance-futures","SOLUSDT",1770522858375,264.52,86.79,86.78,869.42]
["binance-futures","SOLUSDT",1770522900399,1148.42,86.76,86.75,460.41]
["binance-futures","SOLUSDT",1770522952503,1135.52,86.75,86.74,388.48]
["binance-futures","SOLUSDT",1770522995468,201.38,86.71,86.7,1386.87]
["binance-futures","SOLUSDT",1770523036860,1055.57,86.65,86.64,679.7]
["binance-futures","SOLUSDT",1770523079983,456.02,86.65,86.64,1923.12]
["binance-futures","SOLUSDT",1770523129411,561.35,86.71,86.7,396.05]
["binance-futures","SOLUSDT",1770523168531,801.69,86.75,86.74,500.81]
["binance-futures","SOLUSDT",1770523213779,191.59,86.74,86.73,1174.37]
["binance-futures","SOLUSDT",1770523258694,238.37,86.74,86.73,1345.34]
["binance-futures","SOLUSDT",1770523295235,317.61,86.83,86.82,598.39]
["binance-futures","SOLUSDT",1770523336600,800.88,86.86,86.85,172.6]
["binance-futures","SOLUSDT",1770523386806,1022.96,86.76,86.75,672.83]
["binance-futures","SOLUSDT",1770523427790,1274.67,86.76,86.75,893.45]
["binance-futures","SOLUSDT",1770523471681,275.09,86.82,86.81,918.25]
["binance-futures","SOLUSDT",1770523509661,373.5,86.88,86.87,927.86]
["binance-futures","SOLUSDT",1770523594369,522.42,86.9,86.89,1013.69]
["binance-futures","SOLUSDT",1770523643658,157.28,86.93,86.92,1364.07]
["binance-futures","SOLUSDT",1770523683685,1442.7,86.96,86.95,282.4]
["binance-futures","SOLUSDT",1770523727525,1577.7,86.95,86.94,317.23]
["binance-futures","SOLUSDT",1770523775274,426.08,86.99,86.98,810.99]
["binance-futures","SOLUSDT",1770523816190,5114.62,87.0,86.99,1323.74]
["binance-futures","SOLUSDT",1770523863563,1724.94,87.0,86.99,237.74]
["binance-futures","SOLUSDT",1770523917572,53.72,86.98,86.97,1262.67]
["binance-futures","SOLUSDT",1770523956954,182.12,86.89,86.88,1158.98]
["binance-futures","SOLUSDT",1770524002556,1056.81,86.79,86.78,1547.28]
["binance-futures","SOLUSDT",1770524039807,1503.54,86.74,86.73,230.49]
["binance-futures","SOLUSDT",1770524082239,357.98,86.76,86.75,1870.04]
["binance-futures","SOLUSDT",1770524118745,76.85,86.78,86.77,2252.24]
["binance-futures","SOLUSDT",1770524156602,515.44,86.66,86.65,903.55]
["binance-futures","SOLUSDT",1770524178591,984.46,86.59,86.58,74.39]
["binance-futures","SOLUSDT",1770524229224,495.45,86.58,86.57,1132.4]
["binance-futures","SOLUSDT",1770524270063,991.69,86.68,86.67,276.83]
["binance-futures","SOLUSDT",1770524310337,29.33,86.84,86.83,841.35]
["binance-futures","SOLUSDT",1770524348899,1646.75,86.9,86.89,296.95]
["binance-futures","SOLUSDT",1770524392966,1091.12,86.94,86.93,49.22]
["binance-futures","SOLUSDT",1770524463821,1657.01,86.94,86.93,430.3]
["binance-futures","SOLUSDT",1770524486289,931.74,86.93,86.92,201.81]
["binance-futures","SOLUSDT",1770524535436,2048.58,86.95,86.94,312.0]
["binance-futures","SOLUSDT",1770524572388,235.33,87.06,87.05,861.27]
["binance-futures","SOLUSDT",1770524616233,896.68,87.06,87.05,519.3]
["binance-futures","SOLUSDT",1770524705696,35.87,87.07,87.06,1003.92]
["binance-futures","SOLUSDT",1770524724279,75.82,87.13,87.12,1963.04]
["binance-futures","SOLUSDT",1770524786578,361.23,87.18,87.17,887.7]
["binance-futures","SOLUSDT",1770524823886,942.02,87.12,87.11,544.21]
["binance-futures","SOLUSDT",1770524868530,1171.09,87.13,87.12,301.65]
["binance-futures","SOLUSDT",1770524920060,693.78,87.15,87.14,743.61]
["binance-futures","SOLUSDT",1770524956216,309.86,87.12,87.11,1232.94]
["binance-futures","SOLUSDT",1770525022653,660.91,87.16,87.15,1180.58]
["binance-futures","SOLUSDT",1770525068445,854.44,87.16,87.15,514.98]
["binance-futures","SOLUSDT",1770525117598,910.9,87.21,87.2,252.25]
["binance-futures","SOLUSDT",1770525165341,349.84,87.19,87.18,859.72]
["binance-futures","SOLUSDT",1770525206748,1310.78,87.2,87.19,204.12]
["binance-futures","SOLUSDT",1770525230969,1763.97,87.1,87.09,512.61]
["binance-futures","SOLUSDT",1770525291982,1185.18,87.09,87.08,77.12]
["binance-futures","SOLUSDT",1770525334144,442.91,87.06,87.05,1070.97]
["binance-futures","SOLUSDT",1770525379718,979.11,86.96,86.95,819.25]
["binance-futures","SOLUSDT",1770525416046,147.07,86.92,86.91,685.42]
["binance-futures","SOLUSDT",1770525457809,389.76,87.02,87.01,1223.74]
["binance-futures","SOLUSDT",1770525530281,339.11,87.08,87.07,2064.6]
["binance-futures","SOLUSDT",1770525555026,1504.5,87.09,87.08,539.35]
["binance-futures","SOLUSDT",1770525606449,278.65,87.08,87.07,645.77]
["binance-futures","SOLUSDT",1770525656259,94.86,87.12,87.11,1385.6]
["binance-futures","SOLUSDT",1770525707633,212.81,87.1,87.09,1011.36]
["binance-futures","SOLUSDT",1770525759190,65.92,87.09,87.08,1148.38]
["binance-futures","SOLUSDT",1770525834975,901.76,87.09,87.08,547.42]
["binance-futures","SOLUSDT",1770525919929,1847.73,87.06,87.05,77.66]
["binance-futures","SOLUSDT",1770525971666,1657.19,87.03,87.02,532.38]
["binance-futures","SOLUSDT",1770526021992,461.12,87.01,87.0,2012.34]
["binance-futures","SOLUSDT",1770526068419,474.44,87.09,87.08,941.73]
["binance-futures","SOLUSDT",1770526117387,106.2,87.08,87.07,1206.81]
["binance-futures","SOLUSDT",1770526130907,1427.39,87.09,87.08,273.79]
["binance-futures","SOLUSDT",1770526218055,700.31,87.17,87.16,591.64]
["binance-futures","SOLUSDT",1770526273645,1207.89,87.12,87.11,578.18]
["binance-futures","SOLUSDT",1770526326948,1685.64,87.15,87.14,525.85]
["binance-futures","SOLUSDT",1770526381497,1134.06,87.12,87.11,497.74]
["binance-futures","SOLUSDT",1770526441388,784.55,87.11,87.1,1149.54]
["binance-futures","SOLUSDT",1770526502558,117.67,87.13,87.12,1833.96]
["binance-futures","SOLUSDT",1770526552384,812.94,87.14,87.13,174.45]
["binance-futures","SOLUSDT",1770526601097,996.09,87.2,87.19,492.37]
["binance-futures","SOLUSDT",1770526660245,1386.99,87.19,87.18,1146.09]
["binance-futures","SOLUSDT",1770526719073,1022.98,87.15,87.14,875.69]
["binance-futures","SOLUSDT",1770526776592,1653.34,87.22,87.21,201.78]
["binance-futures","SOLUSDT",1770526807451,509.23,87.29,87.28,912.5]
["binance-futures","SOLUSDT",1770526847913,1357.92,87.26,87.25,66.37]
["binance-futures","SOLUSDT",1770526895420,474.34,87.23,87.22,1088.86]
["binance-futures","SOLUSDT",1770526938612,934.42,87.19,87.18,186.64]
["binance-futures","SOLUSDT",1770526989349,191.68,87.15,87.14,1220.95]
["binance-futures","SOLUSDT",1770527039483,418.32,87.2,87.19,1608.57]
["binance-futures","SOLUSDT",1770527084468,529.35,87.19,87.18,904.13]
["binance-futures","SOLUSDT",1770527140369,582.36,87.17,87.16,892.77]
["binance-futures","SOLUSDT",1770527186707,855.82,87.18,87.17,230.07]
["binance-futures","SOLUSDT",1770527282196,1532.66,87.19,87.18,88.17]
["binance-futures","SOLUSDT",1770527340684,1432.07,87.26,87.25,66.87]
["binance-futures","SOLUSDT",1770527389081,1250.43,87.24,87.23,108.08]
["binance-futures","SOLUSDT",1770527438348,226.56,87.3,87.29,1228.27]
["binance-futures","SOLUSDT",1770527492750,823.09,87.28,87.27,707.79]
["binance-futures","SOLUSDT",1770527537577,23.89,87.3,87.29,1409.01]
["binance-futures","SOLUSDT",1770527585110,591.48,87.38,87.37,477.57]
["binance-futures","SOLUSDT",1770527630157,42.98,87.39,87.38,952.41]
["binance-futures","SOLUSDT",1770527682773,851.23,87.43,87.42,395.92]
["binance-futures","SOLUSDT",1770527731715,1402.3,87.44,87.43,446.17]
["binance-futures","SOLUSDT",1770527772040,758.09,87.39,87.38,891.88]
["binance-futures","SOLUSDT",1770527821743,771.79,87.33,87.32,440.6]
["binance-futures","SOLUSDT",1770527866509,568.22,87.29,87.28,1437.37]
["binance-futures","SOLUSDT",1770527921423,1345.89,87.31,87.3,53.51]
["binance-futures","SOLUSDT",1770527961073,89.34,87.3,87.29,2552.01]
["binance-futures","SOLUSDT",1770528030092,1062.23,87.21,87.2,634.75]
["binance-futures","SOLUSDT",1770528082569,1087.48,87.25,87.24,341.76]
["binance-futures","SOLUSDT",1770528129641,761.5,87.21,87.2,1340.01]
["binance-futures","SOLUSDT",1770528179709,952.92,87.2,87.19,1270.67]
["binance-futures","SOLUSDT",1770528238477,1326.89,87.2,87.19,695.66]
["binance-futures","SOLUSDT",1770528328324,1326.03,87.22,87.21,564.41]
["binance-futures","SOLUSDT",1770528350932,1719.1,87.22,87.21,457.59]
["binance-futures","SOLUSDT",1770528420834,1138.02,87.2,87.19,897.21]
["binance-futures","SOLUSDT",1770528478558,1144.53,87.16,87.15,616.26]
["binance-futures","SOLUSDT",1770528543359,5605.64,87.18,87.17,1191.46]
["binance-futures","SOLUSDT",1770528599264,925.36,87.21,87.2,629.83]
["binance-futures","SOLUSDT",1770528679528,1318.57,87.16,87.15,630.06]
["binance-futures","SOLUSDT",1770528751831,779.93,87.04,87.03,458.17]
["binance-futures","SOLUSDT",1770528793510,928.69,87.05,87.04,169.1]
["binance-futures","SOLUSDT",1770528844878,501.96,87.06,87.05,1708.09]
["binance-futures","SOLUSDT",1770528886211,914.26,87.05,87.04,376.29]
["binance-futures","SOLUSDT",1770528923323,1213.46,86.98,86.97,385.11]
["binance-futures","SOLUSDT",1770528983027,475.72,87.02,87.01,2079.5]
["binance-futures","SOLUSDT",1770529032765,765.67,87.03,87.02,2057.38]
["binance-futures","SOLUSDT",1770529086604,1294.5,87.05,87.04,520.0]
["binance-futures","SOLUSDT",1770529136530,118.06,87.07,87.06,2720.66]
["binance-futures","SOLUSDT",1770529191125,711.42,87.08,87.07,1380.84]
["binance-futures","SOLUSDT",1770529212052,1903.6,87.09,87.08,360.34]
["binance-futures","SOLUSDT",1770529292448,2143.98,87.12,87.11,171.72]
["binance-futures","SOLUSDT",1770529348532,1020.49,87.04,87.03,229.61]
["binance-futures","SOLUSDT",1770529404043,1035.04,87.06,87.05,578.73]
["binance-futures","SOLUSDT",1770529464688,844.7,87.06,87.05,479.71]
["binance-futures","SOLUSDT",1770529514435,2240.93,87.05,87.04,105.31]
["binance-futures","SOLUSDT",1770529596656,274.46,87.07,87.06,850.08]
["binance-futures","SOLUSDT",1770529628223,1348.43,87.07,87.06,1055.56]
["binance-futures","SOLUSDT",1770529692541,461.65,87.09,87.08,1403.86]
["binance-futures","SOLUSDT",1770529757375,1303.95,87.12,87.11,173.84]
["binance-futures","SOLUSDT",1770529803156,2003.97,87.04,87.03,493.16]
["binance-futures","SOLUSDT",1770529859393,1629.96,87.04,87.03,353.16]
["binance-futures","SOLUSDT",1770529936134,1605.77,87.06,87.05,157.81]
["binance-futures","SOLUSDT",1770529964963,422.19,87.04,87.03,1187.96]
["binance-futures","SOLUSDT",1770530019051,811.66,87.09,87.08,588.6]
["binance-futures","SOLUSDT",1770530122509,105.69,87.12,87.11,1542.95]
["binance-futures","SOLUSDT",1770530186919,982.74,87.17,87.16,401.68]
["binance-futures","SOLUSDT",1770530239014,1025.82,87.14,87.13,1013.71]
["binance-futures","SOLUSDT",1770530255736,662.77,87.14,87.13,1240.5]
["binance-futures","SOLUSDT",1770530354075,904.37,87.19,87.18,740.1]
["binance-futures","SOLUSDT",1770530408555,416.11,87.2,87.19,4572.57]
["binance-futures","SOLUSDT",1770530462407,1137.98,87.21,87.2,481.3]
["binance-futures","SOLUSDT",1770530521172,537.97,87.22,87.21,1528.47]
["binance-futures","SOLUSDT",1770530563262,1262.62,87.17,87.16,67.1]
["binance-futures","SOLUSDT",1770530617853,2711.15,87.06,87.05,1022.68]
["binance-futures","SOLUSDT",1770530664177,1590.69,86.98,86.97,339.35]
["binance-futures","SOLUSDT",1770530707054,798.07,86.92,86.91,680.4]
["binance-futures","SOLUSDT",1770530752568,949.68,86.96,86.95,395.25]
["binance-futures","SOLUSDT",1770530796255,233.82,86.98,86.97,1504.36]
["binance-futures","SOLUSDT",1770530853288,1796.67,86.98,86.97,163.33]
["binance-futures","SOLUSDT",1770530885993,1041.01,86.88,86.87,680.54]
["binance-futures","SOLUSDT",1770530934494,1765.65,86.93,86.92,55.34]
["binance-futures","SOLUSDT",1770530981294,1359.6,86.98,86.97,964.35]
["binance-futures","SOLUSDT",1770531027087,402.62,86.98,86.97,980.89]
["binance-futures","SOLUSDT",1770531081931,1863.91,86.99,86.98,806.43]
["binance-futures","SOLUSDT",1770531138254,1052.64,86.99,86.98,1458.67]
["binance-futures","SOLUSDT",1770531186582,60.76,87.01,87.0,1928.39]
["binance-futures","SOLUSDT",1770531243140,308.19,87.13,87.12,1033.43]
["binance-futures","SOLUSDT",1770531282204,1055.94,87.28,87.27,1366.19]
["binance-futures","SOLUSDT",1770531365781,406.47,87.15,87.14,797.39]
["binance-futures","SOLUSDT",1770531408795,417.5,87.25,87.24,1049.74]
["binance-futures","SOLUSDT",1770531412413,894.47,87.24,87.23,364.59]
["binance-futures","SOLUSDT",1770531505011,627.72,87.26,87.25,821.16]
["binance-futures","SOLUSDT",1770531548570,1970.79,87.35,87.34,112.32]
["binance-futures","SOLUSDT",1770531587923,352.95,87.36,87.35,1038.14]
["binance-futures","SOLUSDT",1770531628285,846.68,87.4,87.39,789.7]
["binance-futures","SOLUSDT",1770531670598,1455.53,87.41,87.4,464.95]
["binance-futures","SOLUSDT",1770531714761,806.24,87.33,87.32,1318.04]
["binance-futures","SOLUSDT",1770531758855,1295.43,87.36,87.35,381.0]
["binance-futures","SOLUSDT",1770531802989,1290.16,87.34,87.33,342.12]
["binance-futures","SOLUSDT",1770531855484,593.01,87.38,87.37,743.49]
["binance-futures","SOLUSDT",1770531902623,2186.2,87.4,87.39,802.85]
["binance-futures","SOLUSDT",1770531948130,1187.36,87.37,87.36,405.0]
["binance-futures","SOLUSDT",1770531984071,1396.55,87.4,87.39,736.38]
["binance-futures","SOLUSDT",1770532042392,460.43,87.39,87.38,1027.8]
["binance-futures","SOLUSDT",1770532092422,714.18,87.37,87.36,878.17]
["binance-futures","SOLUSDT",1770532142981,1734.3,87.31,87.3,130.14]
["binance-futures","SOLUSDT",1770532187908,437.46,87.33,87.32,944.74]
["binance-futures","SOLUSDT",1770532237569,1490.26,87.34,87.33,113.67]
["binance-futures","SOLUSDT",1770532333403,1776.56,87.26,87.25,21.53]
["binance-futures","SOLUSDT",1770532344260,415.66,87.25,87.24,1459.26]
["binance-futures","SOLUSDT",1770532399701,254.29,87.24,87.23,2419.26]
["binance-futures","SOLUSDT",1770532456888,854.08,87.24,87.23,859.45]
["binance-futures","SOLUSDT",1770532515151,141.1,87.23,87.22,2028.13]
["binance-futures","SOLUSDT",1770532568870,1130.39,87.28,87.27,186.67]
["binance-futures","SOLUSDT",1770532651025,84.55,87.27,87.26,1301.32]
["binance-futures","SOLUSDT",1770532723077,29.8,87.25,87.24,1277.93]
["binance-futures","SOLUSDT",1770532776781,437.28,87.25,87.24,875.6]
["binance-futures","SOLUSDT",1770532831146,134.36,87.26,87.25,1443.76]
["binance-futures","SOLUSDT",1770532886858,1363.94,87.21,87.2,232.09]
["binance-futures","SOLUSDT",1770532932818,342.28,87.19,87.18,841.51]
["binance-futures","SOLUSDT",1770532998924,657.28,87.12,87.11,741.83]
["binance-futures","SOLUSDT",1770533052254,361.01,87.1,87.09,2175.29]
["binance-futures","SOLUSDT",1770533105123,1454.47,87.17,87.16,326.74]
["binance-futures","SOLUSDT",1770533161225,1896.54,87.22,87.21,384.05]
["binance-futures","SOLUSDT",1770533211592,2912.93,87.26,87.25,485.94]
["binance-futures","SOLUSDT",1770533239627,1295.22,87.19,87.18,137.9]
["binance-futures","SOLUSDT",1770533326400,1176.91,87.13,87.12,77.39]
["binance-futures","SOLUSDT",1770533376352,996.21,87.15,87.14,608.76]
["binance-futures","SOLUSDT",1770533432707,42.77,87.14,87.13,1999.29]
["binance-futures","SOLUSDT",1770533491897,1034.95,87.15,87.14,434.45]
["binance-futures","SOLUSDT",1770533537011,322.71,87.05,87.04,1423.29]
["binance-futures","SOLUSDT",1770533608987,1116.87,87.05,87.04,894.92]
["binance-futures","SOLUSDT",1770533631299,613.63,87.06,87.05,1809.71]
["binance-futures","SOLUSDT",1770533684520,902.53,87.11,87.1,363.73]
["binance-futures","SOLUSDT",1770533734039,1287.06,87.13,87.12,267.83]
["binance-futures","SOLUSDT",1770533794004,33.35,87.12,87.11,1328.47]
["binance-futures","SOLUSDT",1770533860469,2058.22,87.12,87.11,183.37]
["binance-futures","SOLUSDT",1770533947783,543.18,87.07,87.06,1853.9]
["binance-futures","SOLUSDT",1770533977715,440.41,87.08,87.07,832.14]
["binance-futures","SOLUSDT",1770534023517,997.71,87.17,87.16,284.65]
["binance-futures","SOLUSDT",1770534130847,303.71,87.18,87.17,1425.6]
["binance-futures","SOLUSDT",1770534188661,1250.65,87.18,87.17,887.54]
["binance-futures","SOLUSDT",1770534232217,1379.82,87.04,87.03,345.88]
["binance-futures","SOLUSDT",1770534244627,804.74,86.96,86.95,2490.92]
["binance-futures","SOLUSDT",1770534321029,422.92,87.06,87.05,838.69]
["binance-futures","SOLUSDT",1770534370891,540.4,87.12,87.11,1255.23]
["binance-futures","SOLUSDT",1770534419797,393.43,87.12,87.11,965.68]
["binance-futures","SOLUSDT",1770534469179,141.04,87.06,87.05,1962.73]
["binance-futures","SOLUSDT",1770534519835,887.48,87.04,87.03,334.65]
["binance-futures","SOLUSDT",1770534563473,259.1,86.84,86.83,941.21]
["binance-futures","SOLUSDT",1770534595177,191.95,86.83,86.82,1342.45]
["binance-futures","SOLUSDT",1770534628603,1446.95,86.85,86.84,259.38]
["binance-futures","SOLUSDT",1770534664619,1240.72,86.83,86.82,1139.7]
["binance-futures","SOLUSDT",1770534704074,698.96,86.9,86.89,739.66]
["binance-futures","SOLUSDT",1770534745264,1023.14,87.0,86.99,460.25]
["binance-futures","SOLUSDT",1770534787734,218.4,87.06,87.05,1195.32]
["binance-futures","SOLUSDT",1770534829757,1902.71,87.03,87.02,229.85]
["binance-futures","SOLUSDT",1770534877475,404.47,87.03,87.02,720.18]
["binance-futures","SOLUSDT",1770534920950,1647.49,86.96,86.95,46.17]
["binance-futures","SOLUSDT",1770534967552,906.06,86.96,86.95,390.87]
["binance-futures","SOLUSDT",1770535024481,1752.57,87.0,86.99,154.21]
["binance-futures","SOLUSDT",1770535056469,773.15,87.06,87.05,1108.16]
["binance-futures","SOLUSDT",1770535104820,570.36,87.0,86.99,188.4]
["binance-futures","SOLUSDT",1770535149782,2065.48,86.94,86.93,35.39]
["binance-futures","SOLUSDT",1770535197997,803.8,86.86,86.85,362.91]
["binance-futures","SOLUSDT",1770535235632,166.94,86.69,86.68,1836.31]
["binance-futures","SOLUSDT",1770535279301,349.48,86.67,86.66,1071.12]
["binance-futures","SOLUSDT",1770535353685,2058.25,86.65,86.64,398.42]
["binance-futures","SOLUSDT",1770535389373,197.28,86.76,86.75,1440.98]
["binance-futures","SOLUSDT",1770535438575,157.28,86.73,86.72,3040.55]
["binance-futures","SOLUSDT",1770535486330,1072.98,86.78,86.77,532.59]
["binance-futures","SOLUSDT",1770535530504,1506.45,86.86,86.85,1539.96]
["binance-futures","SOLUSDT",1770535587433,766.05,86.9,86.89,1031.76]
["binance-futures","SOLUSDT",1770535635547,633.74,86.91,86.9,797.88]
["binance-futures","SOLUSDT",1770535685723,1044.36,86.88,86.87,166.28]
["binance-futures","SOLUSDT",1770535740301,1353.35,86.87,86.86,65.99]
["binance-futures","SOLUSDT",1770535787854,728.92,86.85,86.84,640.92]
["binance-futures","SOLUSDT",1770535825494,80.08,86.72,86.71,2589.22]
["binance-futures","SOLUSDT",1770535861461,1354.55,86.71,86.7,259.29]
["binance-futures","SOLUSDT",1770535911428,454.91,86.7,86.69,833.6]
["binance-futures","SOLUSDT",1770535957731,726.01,86.8,86.79,480.27]
["binance-futures","SOLUSDT",1770536000628,357.45,86.85,86.84,1464.46]
["binance-futures","SOLUSDT",1770536037843,354.4,87.02,87.01,1404.47]
["binance-futures","SOLUSDT",1770536079664,1264.04,86.97,86.96,500.4]
["binance-futures","SOLUSDT",1770536112252,868.53,87.05,87.04,615.94]
["binance-futures","SOLUSDT",1770536163436,959.6,86.99,86.98,523.66]
["binance-futures","SOLUSDT",1770536209825,321.12,86.93,86.92,1767.63]
["binance-futures","SOLUSDT",1770536261548,63.44,86.94,86.93,1944.98]
["binance-futures","SOLUSDT",1770536310372,124.78,87.02,87.01,908.01]
["binance-futures","SOLUSDT",1770536354004,944.75,86.97,86.96,189.47]
["binance-futures","SOLUSDT",1770536433529,591.91,86.91,86.9,497.95]
["binance-futures","SOLUSDT",1770536446557,849.87,86.92,86.91,116.25]
["binance-futures","SOLUSDT",1770536543037,374.5,86.87,86.86,1524.88]
["binance-futures","SOLUSDT",1770536596371,269.44,86.86,86.85,863.04]
["binance-futures","SOLUSDT",1770536654321,787.61,86.82,86.81,526.02]
["binance-futures","SOLUSDT",1770536703689,253.06,86.9,86.89,806.43]
["binance-futures","SOLUSDT",1770536758164,771.05,86.95,86.94,410.63]
["binance-futures","SOLUSDT",1770536814652,397.02,86.99,86.98,1546.8]
["binance-futures","SOLUSDT",1770536860873,22.07,86.89,86.88,1801.73]
["binance-futures","SOLUSDT",1770536913900,362.3,87.0,86.99,823.38]
["binance-futures","SOLUSDT",1770536967803,72.93,87.05,87.04,1435.23]
["binance-futures","SOLUSDT",1770536992333,1327.15,87.06,87.05,219.64]
["binance-futures","SOLUSDT",1770537058692,1012.73,87.05,87.04,129.87]
["binance-futures","SOLUSDT",1770537107795,356.75,87.08,87.07,1023.51]
["binance-futures","SOLUSDT",1770537155575,1336.16,87.04,87.03,255.85]
["binance-futures","SOLUSDT",1770537203950,1787.21,87.04,87.03,304.93]
["binance-futures","SOLUSDT",1770537261336,429.87,87.1,87.09,1582.86]
["binance-futures","SOLUSDT",1770537335889,859.51,87.13,87.12,755.46]
["binance-futures","SOLUSDT",1770537352499,831.13,87.16,87.15,813.53]
["binance-futures","SOLUSDT",1770537400433,436.97,87.16,87.15,1037.79]
["binance-futures","SOLUSDT",1770537447584,543.28,87.18,87.17,286.63]
["binance-futures","SOLUSDT",1770537492713,363.73,87.26,87.25,4378.77]
["binance-futures","SOLUSDT",1770537533105,1414.89,87.29,87.28,131.0]
["binance-futures","SOLUSDT",1770537595442,244.58,87.32,87.31,1695.55]
["binance-futures","SOLUSDT",1770537615591,585.28,87.3,87.29,1227.88]
["binance-futures","SOLUSDT",1770537657463,586.81,87.28,87.27,1999.07]
["binance-futures","SOLUSDT",1770537738936,174.47,87.18,87.17,1601.49]
["binance-futures","SOLUSDT",1770537782604,1017.65,87.16,87.15,254.88]
["binance-futures","SOLUSDT",1770537824917,1052.31,87.22,87.21,349.1]
["binance-futures","SOLUSDT",1770537840857,257.52,87.27,87.26,1365.94]
["binance-futures","SOLUSDT",1770537888145,571.13,87.54,87.53,902.15]
["binance-futures","SOLUSDT",1770537920373,679.57,87.26,87.25,1274.71]
["binance-futures","SOLUSDT",1770537961716,1784.55,87.34,87.33,176.39]
["binance-futures","SOLUSDT",1770537998027,1103.19,87.42,87.41,529.45]
["binance-futures","SOLUSDT",1770538039575,739.96,87.34,87.33,466.7]
["binance-futures","SOLUSDT",1770538090316,46.08,87.31,87.3,847.82]
["binance-futures","SOLUSDT",1770538124707,931.18,87.26,87.25,364.01]
["binance-futures","SOLUSDT",1770538166063,979.64,87.26,87.25,755.71]
["binance-futures","SOLUSDT",1770538214513,1261.65,87.2,87.19,191.16]
["binance-futures","SOLUSDT",1770538248777,390.78,87.16,87.15,829.27]
["binance-futures","SOLUSDT",1770538285122,901.25,87.08,87.07,147.58]
["binance-futures","SOLUSDT",1770538324519,81.36,87.26,87.25,4003.93]
["binance-futures","SOLUSDT",1770538357256,520.95,87.22,87.21,1228.24]
["binance-futures","SOLUSDT",1770538403985,1082.07,87.2,87.19,356.16]
["binance-futures","SOLUSDT",1770538446523,787.6,87.17,87.16,1209.53]
["binance-futures","SOLUSDT",1770538491016,87.7,87.13,87.12,1450.75]
["binance-futures","SOLUSDT",1770538548428,1262.73,87.16,87.15,52.6]
["binance-futures","SOLUSDT",1770538577776,520.64,87.09,87.08,797.89]
["binance-futures","SOLUSDT",1770538626155,1814.8,87.08,87.07,115.41]
["binance-futures","SOLUSDT",1770538664624,667.76,87.02,87.01,960.57]
["binance-futures","SOLUSDT",1770538699509,1396.95,86.9,86.89,476.83]
["binance-futures","SOLUSDT",1770538741380,704.49,86.93,86.92,889.87]
["binance-futures","SOLUSDT",1770538789099,2754.83,86.89,86.88,617.26]
["binance-futures","SOLUSDT",1770538865574,1221.67,87.04,87.03,332.35]
["binance-futures","SOLUSDT",1770538896692,216.22,87.19,87.18,1214.73]
["binance-futures","SOLUSDT",1770538932107,1640.82,87.22,87.21,445.5]
["binance-futures","SOLUSDT",1770538970656,62.98,87.41,87.4,1977.54]
["binance-futures","SOLUSDT",1770538997809,926.13,87.43,87.42,94.29]
["binance-futures","SOLUSDT",1770539027823,772.39,87.46,87.45,707.54]
["binance-futures","SOLUSDT",1770539063574,675.96,87.42,87.41,649.92]
["binance-futures","SOLUSDT",1770539095354,657.8,87.63,87.62,642.72]
["binance-futures","SOLUSDT",1770539125461,672.61,87.67,87.66,201.01]
["binance-futures","SOLUSDT",1770539156805,604.67,87.66,87.65,799.52]
["binance-futures","SOLUSDT",1770539187297,899.29,87.73,87.72,74.38]
["binance-futures","SOLUSDT",1770539219672,978.55,87.62,87.61,206.03]
["binance-futures","SOLUSDT",1770539261524,133.01,87.67,87.66,883.79]
["binance-futures","SOLUSDT",1770539298320,1741.23,87.98,87.96,157.12]
["binance-futures","SOLUSDT",1770539324863,481.42,87.87,87.86,1060.79]
["binance-futures","SOLUSDT",1770539353331,1141.09,87.87,87.86,249.69]
["binance-futures","SOLUSDT",1770539386226,757.47,87.85,87.84,389.52]
["binance-futures","SOLUSDT",1770539411713,988.6,87.78,87.77,358.12]
["binance-futures","SOLUSDT",1770539445412,98.35,87.71,87.7,1857.02]
["binance-futures","SOLUSDT",1770539478532,18.03,87.63,87.62,1160.41]
["binance-futures","SOLUSDT",1770539508338,334.56,87.88,87.87,964.19]
["binance-futures","SOLUSDT",1770539538896,195.6,88.11,88.1,673.34]
["binance-futures","SOLUSDT",1770539566085,329.8,88.13,88.12,2213.5]
["binance-futures","SOLUSDT",1770539616260,193.64,88.41,88.4,1209.99]
["binance-futures","SOLUSDT",1770539622134,576.87,88.49,88.48,2076.75]
["binance-futures","SOLUSDT",1770539677370,12.23,88.69,88.68,1172.88]
["binance-futures","SOLUSDT",1770539706507,141.47,88.65,88.64,1093.32]
["binance-futures","SOLUSDT",1770539733146,733.4,88.54,88.53,259.85]
["binance-futures","SOLUSDT",1770539761898,1387.76,88.48,88.47,542.73]
["binance-futures","SOLUSDT",1770539792496,336.14,88.49,88.48,1182.68]
["binance-futures","SOLUSDT",1770539823168,934.35,88.59,88.58,1080.29]
["binance-futures","SOLUSDT",1770539852936,324.06,88.51,88.5,744.25]
["binance-futures","SOLUSDT",1770539884603,442.14,88.35,88.34,1362.41]
["binance-futures","SOLUSDT",1770539913181,1186.1,88.37,88.36,53.17]
["binance-futures","SOLUSDT",1770539934803,135.7,88.46,88.45,1318.48]
["binance-futures","SOLUSDT",1770539977708,419.03,88.54,88.53,972.86]
["binance-futures","SOLUSDT",1770540007936,422.3,88.32,88.31,801.21]
["binance-futures","SOLUSDT",1770540039105,1273.05,88.35,88.34,1073.92]
["binance-futures","SOLUSDT",1770540071723,583.38,88.31,88.3,1303.16]
["binance-futures","SOLUSDT",1770540107537,701.58,88.34,88.33,816.86]
["binance-futures","SOLUSDT",1770540126397,1054.07,88.37,88.36,1394.19]
["binance-futures","SOLUSDT",1770540175350,1463.39,88.36,88.35,113.23]
["binance-futures","SOLUSDT",1770540214126,125.27,88.33,88.32,1321.27]
["binance-futures","SOLUSDT",1770540250449,1081.51,88.34,88.33,9.86]
["binance-futures","SOLUSDT",1770540288178,1237.52,88.31,88.3,1650.29]
["binance-futures","SOLUSDT",1770540319398,184.66,88.25,88.24,902.81]
["binance-futures","SOLUSDT",1770540374334,752.57,88.33,88.32,470.81]
["binance-futures","SOLUSDT",1770540390765,642.74,88.3,88.29,288.73]
["binance-futures","SOLUSDT",1770540424765,318.14,88.21,88.2,778.3]
["binance-futures","SOLUSDT",1770540456653,928.9,88.24,88.23,485.41]
["binance-futures","SOLUSDT",1770540488452,133.64,88.36,88.35,1019.65]
["binance-futures","SOLUSDT",1770540557360,21.74,88.46,88.45,1078.5]
["binance-futures","SOLUSDT",1770540573365,311.28,88.49,88.48,897.88]
["binance-futures","SOLUSDT",1770540626744,430.29,88.31,88.3,988.57]
["binance-futures","SOLUSDT",1770540660573,175.68,88.29,88.28,1585.47]
["binance-futures","SOLUSDT",1770540694601,38.38,88.28,88.27,1402.88]
["binance-futures","SOLUSDT",1770540726704,605.45,88.22,88.21,967.21]
["binance-futures","SOLUSDT",1770540762926,785.81,88.32,88.31,655.2]
["binance-futures","SOLUSDT",1770540812324,201.22,88.22,88.21,1681.72]
["binance-futures","SOLUSDT",1770540843076,952.02,88.25,88.24,298.41]
["binance-futures","SOLUSDT",1770540882314,537.82,88.38,88.37,964.88]
["binance-futures","SOLUSDT",1770540919546,2675.79,88.37,88.36,27.89]
["binance-futures","SOLUSDT",1770540959392,208.77,88.41,88.4,1201.94]
["binance-futures","SOLUSDT",1770541003104,795.35,88.49,88.48,1442.86]
["binance-futures","SOLUSDT",1770541045648,699.01,88.58,88.57,434.93]
["binance-futures","SOLUSDT",1770541074486,1635.28,88.58,88.57,44.83]
["binance-futures","SOLUSDT",1770541112560,1543.89,88.67,88.66,241.77]
["binance-futures","SOLUSDT",1770541146283,709.03,88.62,88.61,883.51]
["binance-futures","SOLUSDT",1770541181607,718.61,88.54,88.53,1810.5]
["binance-futures","SOLUSDT",1770541226159,722.22,88.53,88.52,1634.28]
["binance-futures","SOLUSDT",1770541247686,693.92,88.49,88.48,951.2]
["binance-futures","SOLUSDT",1770541283666,1148.81,88.51,88.5,10187.07]
["binance-futures","SOLUSDT",1770541315436,892.3,88.42,88.41,419.35]
["binance-futures","SOLUSDT",1770541348313,940.88,88.39,88.38,1006.93]
["binance-futures","SOLUSDT",1770541384448,16.34,88.36,88.35,1557.27]
["binance-futures","SOLUSDT",1770541430686,444.63,88.43,88.42,785.25]
["binance-futures","SOLUSDT",1770541456404,285.88,88.43,88.42,583.33]
["binance-futures","SOLUSDT",1770541525963,1710.61,88.5,88.49,1505.3]
["binance-futures","SOLUSDT",1770541560311,739.5,88.47,88.46,1221.91]
["binance-futures","SOLUSDT",1770541596911,147.82,88.47,88.46,1366.58]
["binance-futures","SOLUSDT",1770541634532,575.38,88.48,88.47,1053.07]
["binance-futures","SOLUSDT",1770541672185,1067.73,88.64,88.63,859.28]
["binance-futures","SOLUSDT",1770541702826,819.46,88.83,88.82,127.98]
["binance-futures","SOLUSDT",1770541733701,794.13,88.66,88.65,291.38]
["binance-futures","SOLUSDT",1770541768370,200.44,88.68,88.67,1064.41]
["binance-futures","SOLUSDT",1770541802606,966.73,88.61,88.6,869.26]
["binance-futures","SOLUSDT",1770541834481,1493.38,88.6,88.59,95.2]
["binance-futures","SOLUSDT",1770541868848,736.62,88.5,88.49,478.69]
["binance-futures","SOLUSDT",1770541903875,760.97,88.39,88.38,1378.83]
["binance-futures","SOLUSDT",1770541936760,635.34,88.39,88.38,1350.85]
["binance-futures","SOLUSDT",1770541969062,1286.2,88.32,88.31,102.97]
["binance-futures","SOLUSDT",1770542000897,600.64,88.34,88.33,609.58]
["binance-futures","SOLUSDT",1770542038838,287.68,88.32,88.31,900.71]
["binance-futures","SOLUSDT",1770542068808,757.27,88.33,88.32,275.27]
["binance-futures","SOLUSDT",1770542112473,648.48,88.33,88.32,850.37]
["binance-futures","SOLUSDT",1770542145224,729.52,88.21,88.2,1578.76]
["binance-futures","SOLUSDT",1770542180338,847.56,88.27,88.26,837.72]
["binance-futures","SOLUSDT",1770542220775,34.03,88.28,88.27,1591.13]
["binance-futures","SOLUSDT",1770542254007,607.34,88.38,88.37,841.34]
["binance-futures","SOLUSDT",1770542326703,528.46,88.43,88.42,1141.95]
["binance-futures","SOLUSDT",1770542333851,1377.68,88.42,88.41,481.41]
["binance-futures","SOLUSDT",1770542414319,915.62,88.3,88.29,632.73]
["binance-futures","SOLUSDT",1770542455966,1231.78,88.31,88.3,261.5]
["binance-futures","SOLUSDT",1770542495596,749.67,88.32,88.31,628.68]
["binance-futures","SOLUSDT",1770542546211,278.64,88.39,88.38,1803.73]
["binance-futures","SOLUSDT",1770542587878,672.59,88.48,88.47,442.14]
["binance-futures","SOLUSDT",1770542624879,1532.1,88.53,88.52,125.45]
["binance-futures","SOLUSDT",1770542663249,741.01,88.42,88.41,484.21]
["binance-futures","SOLUSDT",1770542710237,471.25,88.39,88.38,993.53]
["binance-futures","SOLUSDT",1770542753590,1890.38,88.41,88.4,363.2]
["binance-futures","SOLUSDT",1770542787084,1069.67,88.38,88.37,531.44]
["binance-futures","SOLUSDT",1770542852447,55.71,88.41,88.4,1536.84]
["binance-futures","SOLUSDT",1770542896818,811.09,88.44,88.43,730.75]
["binance-futures","SOLUSDT",1770542945227,1638.45,88.39,88.38,315.6]
["binance-futures","SOLUSDT",1770542996432,1064.67,88.35,88.34,157.98]
["binance-futures","SOLUSDT",1770543039308,309.72,88.43,88.42,416.33]
["binance-futures","SOLUSDT",1770543062864,143.05,88.51,88.5,895.64]
["binance-futures","SOLUSDT",1770543111648,406.17,88.5,88.49,566.97]
["binance-futures","SOLUSDT",1770543160849,888.31,88.52,88.51,252.36]
["binance-futures","SOLUSDT",1770543201250,482.58,88.42,88.41,2976.68]
["binance-futures","SOLUSDT",1770543241701,1539.81,88.42,88.41,350.86]
["binance-futures","SOLUSDT",1770543279381,563.24,88.21,88.2,664.36]
["binance-futures","SOLUSDT",1770543329699,2393.16,87.98,87.97,505.43]
["binance-futures","SOLUSDT",1770543340908,1473.01,88.01,88.0,619.74]
["binance-futures","SOLUSDT",1770543371313,1359.29,87.84,87.83,150.47]
["binance-futures","SOLUSDT",1770543400948,1196.99,87.81,87.8,606.54]
["binance-futures","SOLUSDT",1770543432667,737.82,87.76,87.75,585.61]
["binance-futures","SOLUSDT",1770543500042,220.45,87.83,87.82,1001.72]
["binance-futures","SOLUSDT",1770543510046,613.47,87.81,87.8,333.11]
["binance-futures","SOLUSDT",1770543574980,154.34,87.86,87.85,2205.75]
["binance-futures","SOLUSDT",1770543608941,911.9,87.93,87.92,334.71]
["binance-futures","SOLUSDT",1770543646625,1988.15,87.86,87.85,550.72]
["binance-futures","SOLUSDT",1770543677328,1343.17,87.66,87.65,1284.02]
["binance-futures","SOLUSDT",1770543711808,3319.17,87.78,87.77,56.02]
["binance-futures","SOLUSDT",1770543758215,529.33,87.7,87.69,303.06]
["binance-futures","SOLUSDT",1770543785692,254.38,87.62,87.61,771.96]
["binance-futures","SOLUSDT",1770543824351,305.55,87.6,87.59,411.71]
["binance-futures","SOLUSDT",1770543860489,350.18,87.57,87.56,830.34]
["binance-futures","SOLUSDT",1770543900281,1371.93,87.55,87.54,1393.07]
["binance-futures","SOLUSDT",1770543935397,371.13,87.7,87.69,687.38]
["binance-futures","SOLUSDT",1770543978132,107.57,87.62,87.61,1155.54]
["binance-futures","SOLUSDT",1770544008603,61.22,87.62,87.61,1109.08]
["binance-futures","SOLUSDT",1770544046576,1190.0,87.67,87.66,314.85]
["binance-futures","SOLUSDT",1770544088437,877.17,87.7,87.69,492.35]
["binance-futures","SOLUSDT",1770544128345,1195.43,87.71,87.7,188.68]
["binance-futures","SOLUSDT",1770544185198,1311.92,87.63,87.62,682.22]
["binance-futures","SOLUSDT",1770544208110,809.97,87.64,87.63,376.14]
["binance-futures","SOLUSDT",1770544246227,39.36,87.58,87.57,1155.22]
["binance-futures","SOLUSDT",1770544282193,131.55,87.48,87.47,1400.45]
["binance-futures","SOLUSDT",1770544321017,1749.74,87.5,87.49,904.09]
["binance-futures","SOLUSDT",1770544358571,1932.24,87.56,87.55,389.87]
["binance-futures","SOLUSDT",1770544421362,365.16,87.61,87.6,458.55]
["binance-futures","SOLUSDT",1770544449777,245.32,87.62,87.61,1253.62]
["binance-futures","SOLUSDT",1770544530328,894.28,87.69,87.68,815.92]
["binance-futures","SOLUSDT",1770544572699,507.24,87.73,87.72,794.76]
["binance-futures","SOLUSDT",1770544618141,3441.89,87.76,87.75,117.68]
["binance-futures","SOLUSDT",1770544657805,158.92,87.61,87.6,1043.15]
["binance-futures","SOLUSDT",1770544709046,704.91,87.61,87.6,976.5]
["binance-futures","SOLUSDT",1770544755399,442.59,87.64,87.63,753.02]
["binance-futures","SOLUSDT",1770544799736,102.83,87.52,87.51,1399.7]
["binance-futures","SOLUSDT",1770544839075,230.9,87.7,87.69,1385.19]
["binance-futures","SOLUSDT",1770544876706,284.21,87.72,87.71,1526.07]
["binance-futures","SOLUSDT",1770544914410,819.47,87.75,87.74,207.93]
["binance-futures","SOLUSDT",1770544958852,2417.03,87.8,87.79,1518.36]
["binance-futures","SOLUSDT",1770544996661,763.43,87.84,87.83,269.95]
["binance-futures","SOLUSDT",1770545032262,163.71,87.84,87.83,2201.35]
["binance-futures","SOLUSDT",1770545065752,1055.94,87.7,87.69,267.35]
["binance-futures","SOLUSDT",1770545107383,162.53,87.72,87.71,1433.2]
["binance-futures","SOLUSDT",1770545150201,260.03,87.87,87.86,774.29]
["binance-futures","SOLUSDT",1770545187324,139.42,87.83,87.82,1107.81]
["binance-futures","SOLUSDT",1770545236011,370.97,87.82,87.81,848.59]
["binance-futures","SOLUSDT",1770545278055,260.04,87.86,87.85,1465.01]
["binance-futures","SOLUSDT",1770545315666,135.43,88.02,88.01,758.67]
["binance-futures","SOLUSDT",1770545351319,497.28,87.87,87.86,388.46]
["binance-futures","SOLUSDT",1770545388971,454.56,87.81,87.8,455.03]
["binance-futures","SOLUSDT",1770545478268,165.91,87.85,87.84,831.06]
["binance-futures","SOLUSDT",1770545481606,1016.31,87.83,87.82,326.73]
["binance-futures","SOLUSDT",1770545521376,1161.81,87.78,87.77,258.33]
["binance-futures","SOLUSDT",1770545560792,1165.14,87.7,87.69,48.15]
["binance-futures","SOLUSDT",1770545639761,404.6,87.74,87.73,1058.37]
["binance-futures","SOLUSDT",1770545683458,351.66,87.7,87.69,773.57]
["binance-futures","SOLUSDT",1770545706879,1078.4,87.71,87.7,576.2]
["binance-futures","SOLUSDT",1770545771723,47.8,87.85,87.84,1397.65]
["binance-futures","SOLUSDT",1770545816756,500.64,87.87,87.86,1464.85]
["binance-futures","SOLUSDT",1770545862949,269.94,87.85,87.84,1060.73]
["binance-futures","SOLUSDT",1770545910954,462.19,87.88,87.87,911.76]
["binance-futures","SOLUSDT",1770545945561,1093.06,87.8,87.79,79.3]
["binance-futures","SOLUSDT",1770545993379,1564.0,87.74,87.73,252.66]
["binance-futures","SOLUSDT",1770546036350,114.03,87.82,87.81,1138.53]
["binance-futures","SOLUSDT",1770546084337,1983.67,87.65,87.64,52.61]
["binance-futures","SOLUSDT",1770546114688,948.01,87.41,87.4,844.58]
["binance-futures","SOLUSDT",1770546144915,276.52,87.09,87.08,460.59]
["binance-futures","SOLUSDT",1770546164218,1120.05,86.9,86.89,280.32]
["binance-futures","SOLUSDT",1770546202086,457.5,86.78,86.77,1081.93]
["binance-futures","SOLUSDT",1770546231403,182.99,86.83,86.82,2005.79]
["binance-futures","SOLUSDT",1770546260433,1217.59,86.87,86.86,237.64]
["binance-futures","SOLUSDT",1770546291923,887.86,86.82,86.81,286.93]
["binance-futures","SOLUSDT",1770546325939,1737.14,86.73,86.72,361.31]
["binance-futures","SOLUSDT",1770546373660,433.15,86.51,86.5,490.15]
["binance-futures","SOLUSDT",1770546384062,388.06,86.56,86.55,651.52]
["binance-futures","SOLUSDT",1770546415674,576.6,86.63,86.62,638.64]
["binance-futures","SOLUSDT",1770546445511,614.6,86.71,86.7,1177.17]
["binance-futures","SOLUSDT",1770546481815,27.31,86.69,86.68,1069.29]
["binance-futures","SOLUSDT",1770546553560,876.84,86.62,86.61,246.7]
["binance-futures","SOLUSDT",1770546567708,259.13,86.6,86.59,1284.06]
["binance-futures","SOLUSDT",1770546621959,2511.39,86.52,86.5,1200.95]
["binance-futures","SOLUSDT",1770546654769,2291.9,86.43,86.42,225.58]
["binance-futures","SOLUSDT",1770546687377,325.64,86.56,86.55,452.19]
["binance-futures","SOLUSDT",1770546721080,1221.73,86.59,86.58,763.38]
["binance-futures","SOLUSDT",1770546758124,717.04,86.59,86.58,755.65]
["binance-futures","SOLUSDT",1770546772110,787.76,86.6,86.59,30.81]
["binance-futures","SOLUSDT",1770546830275,1203.77,86.57,86.56,417.51]
["binance-futures","SOLUSDT",1770546865352,247.16,86.53,86.52,838.79]
["binance-futures","SOLUSDT",1770546902112,393.02,86.64,86.63,1213.84]
["binance-futures","SOLUSDT",1770546933058,329.8,86.72,86.71,851.38]
["binance-futures","SOLUSDT",1770546968086,1667.79,86.75,86.74,198.7]
["binance-futures","SOLUSDT",1770547012554,58.11,86.77,86.76,1144.05]
["binance-futures","SOLUSDT",1770547037223,554.28,86.78,86.77,2436.12]
["binance-futures","SOLUSDT",1770547072085,275.53,86.85,86.84,783.25]
["binance-futures","SOLUSDT",1770547110438,561.2,86.86,86.85,466.63]
["binance-futures","SOLUSDT",1770547147390,303.66,86.9,86.89,1363.38]
["binance-futures","SOLUSDT",1770547203800,620.8,86.8,86.79,1463.02]
["binance-futures","SOLUSDT",1770547220147,335.88,86.79,86.78,1459.82]
["binance-futures","SOLUSDT",1770547262246,1387.32,86.79,86.78,26.89]
["binance-futures","SOLUSDT",1770547306384,784.65,86.82,86.81,334.76]
["binance-futures","SOLUSDT",1770547355725,489.36,86.8,86.79,908.88]
["binance-futures","SOLUSDT",1770547395222,1100.19,86.82,86.81,836.02]
["binance-futures","SOLUSDT",1770547455141,1773.91,86.82,86.81,685.14]
["binance-futures","SOLUSDT",1770547487945,470.96,86.83,86.82,1245.43]
["binance-futures","SOLUSDT",1770547575346,1305.3,86.74,86.73,309.24]
["binance-futures","SOLUSDT",1770547615606,201.7,86.83,86.82,1234.39]
["binance-futures","SOLUSDT",1770547658950,185.04,86.84,86.83,1384.33]
["binance-futures","SOLUSDT",1770547705169,2242.31,86.88,86.87,3222.75]
["binance-futures","SOLUSDT",1770547753177,350.94,86.92,86.91,1301.0]
["binance-futures","SOLUSDT",1770547786224,1576.72,86.91,86.9,512.25]
["binance-futures","SOLUSDT",1770547831419,1070.7,86.99,86.98,904.84]
["binance-futures","SOLUSDT",1770547867325,902.48,86.99,86.98,54.97]
["binance-futures","SOLUSDT",1770547904202,2811.51,86.99,86.98,210.24]
["binance-futures","SOLUSDT",1770547948085,383.59,86.95,86.94,387.28]
["binance-futures","SOLUSDT",1770547990535,764.05,86.87,86.86,540.47]
["binance-futures","SOLUSDT",1770548033453,571.19,86.88,86.87,598.33]
["binance-futures","SOLUSDT",1770548079652,726.74,86.91,86.9,1075.99]
["binance-futures","SOLUSDT",1770548124149,226.61,86.85,86.84,563.77]
["binance-futures","SOLUSDT",1770548167215,1234.46,86.86,86.85,53.57]
["binance-futures","SOLUSDT",1770548217567,488.38,86.88,86.87,1361.48]
["binance-futures","SOLUSDT",1770548266642,307.55,86.86,86.85,1575.51]
["binance-futures","SOLUSDT",1770548324239,1285.52,86.83,86.82,71.55]
["binance-futures","SOLUSDT",1770548366807,123.19,86.76,86.75,936.51]
["binance-futures","SOLUSDT",1770548413086,1525.76,86.76,86.75,185.02]
["binance-futures","SOLUSDT",1770548456754,751.39,86.75,86.74,1301.7]
["binance-futures","SOLUSDT",1770548496405,636.21,86.81,86.8,698.73]
["binance-futures","SOLUSDT",1770548534075,1051.92,86.91,86.9,325.19]
["binance-futures","SOLUSDT",1770548572817,1277.56,86.95,86.94,387.38]
["binance-futures","SOLUSDT",1770548610906,810.74,86.92,86.91,598.19]
["binance-futures","SOLUSDT",1770548648757,82.34,87.03,87.02,1272.94]
["binance-futures","SOLUSDT",1770548715809,323.23,87.2,87.19,1288.05]
["binance-futures","SOLUSDT",1770548748102,53.51,87.15,87.14,1130.93]
["binance-futures","SOLUSDT",1770548770858,864.64,87.17,87.16,518.1]
["binance-futures","SOLUSDT",1770548826513,420.42,87.11,87.1,927.4]
["binance-futures","SOLUSDT",1770548872710,1006.37,87.09,87.08,554.59]
["binance-futures","SOLUSDT",1770548912576,789.16,87.06,87.05,258.77]
["binance-futures","SOLUSDT",1770548958870,1826.74,87.06,87.05,58.86]
["binance-futures","SOLUSDT",1770548994926,320.55,87.03,87.02,1191.14]
["binance-futures","SOLUSDT",1770549040943,276.2,87.0,86.99,1399.93]
["binance-futures","SOLUSDT",1770549076502,90.98,86.99,86.98,2181.49]
["binance-futures","SOLUSDT",1770549121516,569.16,86.99,86.98,1429.47]
["binance-futures","SOLUSDT",1770549161366,1071.93,87.0,86.99,942.6]
["binance-futures","SOLUSDT",1770549200257,1419.16,87.14,87.13,514.4]
["binance-futures","SOLUSDT",1770549225928,808.87,87.24,87.23,413.57]
["binance-futures","SOLUSDT",1770549266190,520.91,87.35,87.34,843.45]
["binance-futures","SOLUSDT",1770549301950,127.71,87.36,87.35,1098.44]
["binance-futures","SOLUSDT",1770549333799,538.91,87.33,87.32,301.71]
["binance-futures","SOLUSDT",1770549373491,745.9,87.3,87.29,922.76]
["binance-futures","SOLUSDT",1770549404550,513.19,87.37,87.36,1383.54]
["binance-futures","SOLUSDT",1770549453683,817.12,87.67,87.66,981.11]
["binance-futures","SOLUSDT",1770549460949,87.53,87.62,87.61,1443.41]
["binance-futures","SOLUSDT",1770549490309,851.28,87.45,87.44,185.71]
["binance-futures","SOLUSDT",1770549520153,457.54,87.38,87.37,1483.3]
["binance-futures","SOLUSDT",1770549558909,1895.25,87.36,87.35,195.75]
["binance-futures","SOLUSDT",1770549595102,206.21,87.35,87.34,1477.17]
["binance-futures","SOLUSDT",1770549648231,1101.33,87.27,87.26,45.01]
["binance-futures","SOLUSDT",1770549703678,1553.6,87.38,87.37,237.53]
["binance-futures","SOLUSDT",1770549741367,336.07,87.32,87.31,1285.57]
["binance-futures","SOLUSDT",1770549787447,594.24,87.38,87.37,699.82]
["binance-futures","SOLUSDT",1770549830120,1156.31,87.34,87.33,385.13]
["binance-futures","SOLUSDT",1770549869791,1029.65,87.28,87.27,1242.66]
["binance-futures","SOLUSDT",1770549884283,344.67,87.32,87.31,485.04]
["binance-futures","SOLUSDT",1770549956115,132.52,87.29,87.28,1362.38]
["binance-futures","SOLUSDT",1770549997713,1096.18,87.3,87.29,2006.15]
["binance-futures","SOLUSDT",1770550037674,728.81,87.4,87.39,1523.61]
["binance-futures","SOLUSDT",1770550080738,135.0,87.46,87.45,2285.71]
["binance-futures","SOLUSDT",1770550122859,327.02,87.49,87.48,1313.27]
["binance-futures","SOLUSDT",1770550187255,1011.94,87.45,87.44,1553.21]
["binance-futures","SOLUSDT",1770550215130,849.83,87.44,87.43,655.39]
["binance-futures","SOLUSDT",1770550255219,921.95,87.49,87.48,467.57]
["binance-futures","SOLUSDT",1770550291527,32.65,87.65,87.64,1047.15]
["binance-futures","SOLUSDT",1770550321010,331.33,87.7,87.69,2060.08]
["binance-futures","SOLUSDT",1770550370000,675.86,87.76,87.75,537.75]
["binance-futures","SOLUSDT",1770550384929,1197.77,87.74,87.73,24.12]
["binance-futures","SOLUSDT",1770550416090,33.75,87.85,87.84,1318.08]
["binance-futures","SOLUSDT",1770550443272,583.76,88.01,88.0,1958.36]
["binance-futures","SOLUSDT",1770550474247,520.67,87.97,87.96,1150.03]
["binance-futures","SOLUSDT",1770550504646,222.3,87.88,87.87,1223.34]
["binance-futures","SOLUSDT",1770550554000,1111.72,88.02,88.01,1030.87]
["binance-futures","SOLUSDT",1770550569947,330.97,88.0,87.99,570.18]
["binance-futures","SOLUSDT",1770550600897,1661.44,87.96,87.95,438.77]
["binance-futures","SOLUSDT",1770550672015,1202.85,87.91,87.9,631.13]
["binance-futures","SOLUSDT",1770550708786,1221.53,87.91,87.9,431.84]
["binance-futures","SOLUSDT",1770550745845,1678.93,88.06,88.05,355.27]
["binance-futures","SOLUSDT",1770550750723,1701.81,88.12,88.11,13.32]
["binance-futures","SOLUSDT",1770550815760,332.97,87.92,87.91,1246.71]
["binance-futures","SOLUSDT",1770550850028,104.36,87.96,87.95,1621.34]
["binance-futures","SOLUSDT",1770550888659,505.95,87.95,87.94,866.54]
["binance-futures","SOLUSDT",1770550928446,594.75,88.0,87.99,750.77]
["binance-futures","SOLUSDT",1770550969451,859.3,88.01,88.0,1171.89]
["binance-futures","SOLUSDT",1770551011480,2026.35,87.95,87.94,130.67]
["binance-futures","SOLUSDT",1770551041941,1458.53,87.85,87.84,611.02]
["binance-futures","SOLUSDT",1770551080574,413.43,87.89,87.88,755.73]
["binance-futures","SOLUSDT",1770551116743,1647.9,87.94,87.93,254.58]
["binance-futures","SOLUSDT",1770551153962,1054.01,87.9,87.89,1662.2]
["binance-futures","SOLUSDT",1770551195484,814.83,87.95,87.94,1207.66]
["binance-futures","SOLUSDT",1770551239257,409.82,87.99,87.98,931.35]
["binance-futures","SOLUSDT",1770551279103,437.26,88.04,88.03,975.23]
["binance-futures","SOLUSDT",1770551316154,488.21,88.05,88.04,899.83]
["binance-futures","SOLUSDT",1770551353013,1333.19,88.04,88.03,353.38]
["binance-futures","SOLUSDT",1770551396449,1689.9,87.98,87.97,377.8]
["binance-futures","SOLUSDT",1770551428918,648.96,88.04,88.03,480.59]
["binance-futures","SOLUSDT",1770551492162,1232.27,88.15,88.14,135.09]
["binance-futures","SOLUSDT",1770551498627,559.72,88.14,88.13,727.55]
["binance-futures","SOLUSDT",1770551528260,205.41,88.17,88.16,2197.66]
["binance-futures","SOLUSDT",1770551560013,760.67,88.05,88.04,1454.32]
["binance-futures","SOLUSDT",1770551630650,3069.96,88.11,88.1,213.99]
["binance-futures","SOLUSDT",1770551665435,110.11,88.16,88.15,1244.7]
["binance-futures","SOLUSDT",1770551692803,65.84,88.18,88.17,2119.84]
["binance-futures","SOLUSDT",1770551738674,489.05,88.18,88.17,700.48]
["binance-futures","SOLUSDT",1770551773526,708.46,88.17,88.16,1066.62]
["binance-futures","SOLUSDT",1770551808415,851.64,88.13,88.12,366.5]
["binance-futures","SOLUSDT",1770551840537,469.47,88.09,88.08,1761.78]
["binance-futures","SOLUSDT",1770551875018,1158.08,88.15,88.14,748.04]
["binance-futures","SOLUSDT",1770551914878,877.4,88.12,88.11,370.38]
["binance-futures","SOLUSDT",1770551952704,798.49,88.15,88.14,218.71]
["binance-futures","SOLUSDT",1770551994136,1720.83,88.17,88.16,474.35]
["binance-futures","SOLUSDT",1770552028120,933.32,88.17,88.16,431.3]
["binance-futures","SOLUSDT",1770552063152,941.04,88.08,88.07,149.12]
["binance-futures","SOLUSDT",1770552090127,635.61,88.02,88.01,567.53]
["binance-futures","SOLUSDT",1770552128836,925.71,87.99,87.98,628.04]
["binance-futures","SOLUSDT",1770552165355,1234.95,87.99,87.98,36.0]
["binance-futures","SOLUSDT",1770552199498,1767.03,87.97,87.96,35.2]
["binance-futures","SOLUSDT",1770552240948,366.04,88.03,88.02,1150.58]
["binance-futures","SOLUSDT",1770552276072,2252.06,88.15,88.14,169.29]
["binance-futures","SOLUSDT",1770552304554,1273.23,88.15,88.14,646.96]
["binance-futures","SOLUSDT",1770552348074,452.92,88.11,88.1,909.53]
["binance-futures","SOLUSDT",1770552380721,723.97,87.96,87.95,411.07]
["binance-futures","SOLUSDT",1770552413997,347.05,87.93,87.92,1321.66]
["binance-futures","SOLUSDT",1770552451554,509.87,87.96,87.95,593.23]
["binance-futures","SOLUSDT",1770552487356,1278.76,87.99,87.98,184.77]
["binance-futures","SOLUSDT",1770552544892,198.56,87.99,87.98,552.4]
["binance-futures","SOLUSDT",1770552608024,619.14,88.0,87.99,586.13]
["binance-futures","SOLUSDT",1770552646515,166.01,87.96,87.95,1905.16]
["binance-futures","SOLUSDT",1770552688346,656.9,87.98,87.97,856.73]
["binance-futures","SOLUSDT",1770552729927,931.58,87.95,87.94,777.2]
["binance-futures","SOLUSDT",1770552768601,356.22,87.9,87.89,957.92]
["binance-futures","SOLUSDT",1770552781607,1077.3,87.84,87.83,181.0]
["binance-futures","SOLUSDT",1770552838373,230.05,87.77,87.76,947.35]
["binance-futures","SOLUSDT",1770552878130,857.44,87.84,87.83,300.73]
["binance-futures","SOLUSDT",1770552919344,1029.25,87.85,87.84,296.02]
["binance-futures","SOLUSDT",1770552962757,434.92,87.75,87.74,1063.76]
["binance-futures","SOLUSDT",1770553004369,803.71,87.78,87.77,348.01]
["binance-futures","SOLUSDT",1770553064311,777.78,87.9,87.89,1181.14]
["binance-futures","SOLUSDT",1770553090390,356.16,87.89,87.88,1284.27]
["binance-futures","SOLUSDT",1770553134635,2336.87,87.96,87.95,609.25]
["binance-futures","SOLUSDT",1770553178921,2016.81,87.76,87.75,799.97]
["binance-futures","SOLUSDT",1770553215332,1067.88,87.66,87.65,331.91]
["binance-futures","SOLUSDT",1770553283329,505.04,87.82,87.81,892.97]
["binance-futures","SOLUSDT",1770553298499,1511.42,87.84,87.83,986.35]
["binance-futures","SOLUSDT",1770553337990,951.97,87.7,87.69,296.3]
["binance-futures","SOLUSDT",1770553376816,223.67,87.69,87.68,1104.37]
["binance-futures","SOLUSDT",1770553422309,515.02,87.72,87.71,335.64]
["binance-futures","SOLUSDT",1770553472071,1248.03,87.72,87.71,79.22]
["binance-futures","SOLUSDT",1770553545163,206.94,87.77,87.76,642.25]
["binance-futures","SOLUSDT",1770553566023,1203.57,87.72,87.71,253.74]
["binance-futures","SOLUSDT",1770553609017,2042.95,87.77,87.76,300.87]
["binance-futures","SOLUSDT",1770553656008,412.01,87.74,87.73,1201.33]
["binance-futures","SOLUSDT",1770553735969,630.89,87.92,87.91,1378.88]
["binance-futures","SOLUSDT",1770553766382,644.97,88.04,88.03,464.0]
["binance-futures","SOLUSDT",1770553773420,259.96,88.04,88.03,503.24]
["binance-futures","SOLUSDT",1770553838267,932.2,87.95,87.94,460.16]
["binance-futures","SOLUSDT",1770553872958,792.09,87.96,87.95,378.24]
["binance-futures","SOLUSDT",1770553915128,646.99,88.0,87.99,956.57]
["binance-futures","SOLUSDT",1770553951229,910.4,88.01,88.0,1152.59]
["binance-futures","SOLUSDT",1770553992723,552.69,88.07,88.06,1379.76]
["binance-futures","SOLUSDT",1770554036388,364.81,88.03,88.02,814.6]
["binance-futures","SOLUSDT",1770554067741,1241.27,87.99,87.98,575.16]
["binance-futures","SOLUSDT",1770554104962,78.2,87.85,87.84,1208.41]
["binance-futures","SOLUSDT",1770554139473,1116.96,87.89,87.88,1305.94]
["binance-futures","SOLUSDT",1770554177574,919.2,87.93,87.92,616.42]
["binance-futures","SOLUSDT",1770554218591,276.56,88.04,88.03,2415.89]
["binance-futures","SOLUSDT",1770554261916,1213.05,88.09,88.08,323.38]
["binance-futures","SOLUSDT",1770554289959,86.33,88.17,88.16,1487.32]
["binance-futures","SOLUSDT",1770554320416,319.6,88.29,88.28,1091.61]
["binance-futures","SOLUSDT",1770554349868,1173.17,88.03,88.02,207.04]
["binance-futures","SOLUSDT",1770554384004,874.21,88.01,88.0,428.93]
["binance-futures","SOLUSDT",1770554420974,585.43,88.03,88.02,816.14]
["binance-futures","SOLUSDT",1770554491413,818.96,87.78,87.77,1039.85]
["binance-futures","SOLUSDT",1770554495511,594.68,87.7,87.69,786.56]
["binance-futures","SOLUSDT",1770554526658,581.03,87.67,87.66,1025.13]
["binance-futures","SOLUSDT",1770554559042,900.24,87.65,87.64,467.79]
["binance-futures","SOLUSDT",1770554591378,410.99,87.74,87.73,1878.49]
["binance-futures","SOLUSDT",1770554671594,53.24,87.78,87.77,1709.61]
["binance-futures","SOLUSDT",1770554705149,1065.83,87.7,87.69,419.0]
["binance-futures","SOLUSDT",1770554748797,201.82,87.64,87.63,1687.19]
["binance-futures","SOLUSDT",1770554785560,250.46,87.79,87.78,2570.3]
["binance-futures","SOLUSDT",1770554822112,1069.85,87.81,87.8,357.95]
["binance-futures","SOLUSDT",1770554853142,118.3,88.04,88.02,1803.77]
["binance-futures","SOLUSDT",1770554886009,534.73,87.97,87.96,2063.81]
["binance-futures","SOLUSDT",1770554926300,1631.96,87.97,87.96,100.8]
["binance-futures","SOLUSDT",1770554972512,627.39,88.01,88.0,890.24]
["binance-futures","SOLUSDT",1770555011077,671.8,88.03,88.02,961.29]
["binance-futures","SOLUSDT",1770555052528,316.53,88.0,87.99,1015.47]
["binance-futures","SOLUSDT",1770555090124,989.71,87.93,87.92,790.07]
["binance-futures","SOLUSDT",1770555124756,641.57,87.99,87.98,688.09]
["binance-futures","SOLUSDT",1770555164946,945.16,87.99,87.98,56.09]
["binance-futures","SOLUSDT",1770555205181,880.37,88.0,87.99,473.74]
["binance-futures","SOLUSDT",1770555246508,281.33,88.02,88.01,1641.87]
["binance-futures","SOLUSDT",1770555282464,2103.56,88.03,88.02,45.55]
["binance-futures","SOLUSDT",1770555320958,108.06,87.94,87.93,1735.24]
["binance-futures","SOLUSDT",1770555356593,913.24,88.02,88.01,1068.13]
["binance-futures","SOLUSDT",1770555403698,114.85,88.04,88.03,1424.69]
["binance-futures","SOLUSDT",1770555439144,861.0,88.04,88.03,664.39]
["binance-futures","SOLUSDT",1770555470741,354.28,88.03,88.02,1023.45]
["binance-futures","SOLUSDT",1770555509749,1034.04,87.99,87.98,203.78]
["binance-futures","SOLUSDT",1770555546379,492.73,88.06,88.05,869.65]
["binance-futures","SOLUSDT",1770555603571,341.62,88.06,88.05,2009.57]
["binance-futures","SOLUSDT",1770555616902,1101.87,88.07,88.06,1043.53]
["binance-futures","SOLUSDT",1770555683944,557.07,88.23,88.22,442.74]
["binance-futures","SOLUSDT",1770555716364,459.72,88.26,88.25,1305.97]
["binance-futures","SOLUSDT",1770555746255,209.54,88.18,88.17,1137.14]
["binance-futures","SOLUSDT",1770555780826,571.21,88.08,88.07,468.27]
["binance-futures","SOLUSDT",1770555797396,712.88,88.06,88.05,263.94]
["binance-futures","SOLUSDT",1770555847676,869.17,87.9,87.89,565.38]
["binance-futures","SOLUSDT",1770555883023,145.24,87.94,87.93,2931.3]
["binance-futures","SOLUSDT",1770555916516,885.61,87.84,87.83,139.77]
["binance-futures","SOLUSDT",1770555946401,335.8,87.77,87.76,1623.83]
["binance-futures","SOLUSDT",1770555982413,2038.88,87.79,87.78,168.8]
["binance-futures","SOLUSDT",1770555995999,2048.31,87.84,87.83,23.53]
["binance-futures","SOLUSDT",1770556052479,2042.69,87.82,87.81,260.86]
["binance-futures","SOLUSDT",1770556087457,496.95,87.83,87.82,733.45]
["binance-futures","SOLUSDT",1770556124323,524.57,87.92,87.91,986.13]
["binance-futures","SOLUSDT",1770556167049,321.37,87.93,87.92,892.79]
["binance-futures","SOLUSDT",1770556205963,1778.71,88.01,88.0,482.74]
["binance-futures","SOLUSDT",1770556258946,1064.99,88.0,87.99,370.83]
["binance-futures","SOLUSDT",1770556283095,418.28,87.96,87.95,2150.89]
["binance-futures","SOLUSDT",1770556325300,965.44,87.94,87.93,1303.22]
["binance-futures","SOLUSDT",1770556368857,1765.7,87.93,87.92,47.29]
["binance-futures","SOLUSDT",1770556412044,1865.07,87.96,87.95,67.42]
["binance-futures","SOLUSDT",1770556495898,1078.74,87.96,87.95,392.5]
["binance-futures","SOLUSDT",1770556512307,259.58,87.89,87.88,1068.46]
["binance-futures","SOLUSDT",1770556551654,31.55,87.94,87.93,2386.55]
["binance-futures","SOLUSDT",1770556594645,1339.53,88.05,88.04,424.02]
["binance-futures","SOLUSDT",1770556684285,16.61,88.15,88.14,2745.58]
["binance-futures","SOLUSDT",1770556719480,22.23,88.21,88.2,1802.13]
["binance-futures","SOLUSDT",1770556732459,721.44,88.22,88.21,913.91]
["binance-futures","SOLUSDT",1770556794857,931.18,88.36,88.35,586.56]
["binance-futures","SOLUSDT",1770556823217,72.55,88.36,88.35,2397.33]
["binance-futures","SOLUSDT",1770556862382,960.94,88.41,88.4,623.85]
["binance-futures","SOLUSDT",1770556894833,839.62,88.56,88.55,745.89]
["binance-futures","SOLUSDT",1770556931401,181.71,88.49,88.48,1343.35]
["binance-futures","SOLUSDT",1770556977632,604.57,88.52,88.51,1199.79]
["binance-futures","SOLUSDT",1770557004491,427.68,88.49,88.48,1043.77]
["binance-futures","SOLUSDT",1770557045041,870.36,88.56,88.55,368.6]
["binance-futures","SOLUSDT",1770557076943,422.83,88.66,88.65,2161.71]
["binance-futures","SOLUSDT",1770557107577,832.37,88.75,88.74,302.67]
["binance-futures","SOLUSDT",1770557137448,24.85,88.79,88.78,892.86]
["binance-futures","SOLUSDT",1770557174671,250.86,88.59,88.58,844.62]
["binance-futures","SOLUSDT",1770557200773,738.35,88.48,88.47,303.46]
["binance-futures","SOLUSDT",1770557234299,274.51,88.48,88.47,1257.22]
["binance-futures","SOLUSDT",1770557269450,1917.2,88.44,88.43,1005.97]
["binance-futures","SOLUSDT",1770557306579,437.56,88.44,88.43,1349.25]
["binance-futures","SOLUSDT",1770557341098,330.1,88.59,88.58,1066.37]
["binance-futures","SOLUSDT",1770557371666,3637.5,88.57,88.55,526.13]
["binance-futures","SOLUSDT",1770557412618,1000.31,88.6,88.59,334.93]
["binance-futures","SOLUSDT",1770557445754,315.26,88.52,88.51,1441.68]
["binance-futures","SOLUSDT",1770557479654,560.58,88.47,88.46,1089.81]
["binance-futures","SOLUSDT",1770557513145,1323.91,88.46,88.45,547.29]
["binance-futures","SOLUSDT",1770557585152,855.94,88.44,88.43,404.41]
["binance-futures","SOLUSDT",1770557618212,1302.56,88.44,88.43,437.04]
["binance-futures","SOLUSDT",1770557667930,965.57,88.43,88.42,499.04]
["binance-futures","SOLUSDT",1770557707242,688.44,88.38,88.37,533.13]
["binance-futures","SOLUSDT",1770557746166,851.01,88.38,88.37,1177.52]
["binance-futures","SOLUSDT",1770557783247,440.02,88.36,88.35,780.39]
["binance-futures","SOLUSDT",1770557824878,1509.36,88.47,88.46,281.13]
["binance-futures","SOLUSDT",1770557862877,901.77,88.4,88.39,715.35]
["binance-futures","SOLUSDT",1770557904477,762.6,88.36,88.35,624.28]
["binance-futures","SOLUSDT",1770557934741,2318.89,88.27,88.26,941.68]
["binance-futures","SOLUSDT",1770557970310,2495.45,88.26,88.25,246.2]
["binance-futures","SOLUSDT",1770558009140,917.04,88.25,88.24,1190.75]
["binance-futures","SOLUSDT",1770558043268,384.79,88.26,88.25,1665.89]
["binance-futures","SOLUSDT",1770558078209,952.8,88.44,88.43,259.91]
["binance-futures","SOLUSDT",1770558122028,1357.29,88.4,88.39,1226.34]
["binance-futures","SOLUSDT",1770558161260,901.26,88.4,88.39,587.96]
["binance-futures","SOLUSDT",1770558205477,1135.81,88.43,88.42,642.21]
["binance-futures","SOLUSDT",1770558244647,787.76,88.33,88.32,869.37]
["binance-futures","SOLUSDT",1770558277245,356.42,88.24,88.23,984.15]
["binance-futures","SOLUSDT",1770558316510,471.85,88.32,88.31,1655.32]
["binance-futures","SOLUSDT",1770558351051,2665.87,88.25,88.24,69.5]
["binance-futures","SOLUSDT",1770558394602,753.96,88.35,88.34,1213.44]
["binance-futures","SOLUSDT",1770558438255,2528.56,88.25,88.24,97.76]
["binance-futures","SOLUSDT",1770558474367,668.12,88.25,88.24,839.15]
["binance-futures","SOLUSDT",1770558542354,2167.53,88.18,88.17,302.37]
["binance-futures","SOLUSDT",1770558555014,1803.79,88.15,88.14,684.88]
["binance-futures","SOLUSDT",1770558635607,237.24,88.24,88.23,1898.52]
["binance-futures","SOLUSDT",1770558681494,355.32,88.27,88.26,1506.83]
["binance-futures","SOLUSDT",1770558724399,2055.82,88.28,88.27,63.75]
["binance-futures","SOLUSDT",1770558771232,621.77,88.27,88.26,1470.92]
["binance-futures","SOLUSDT",1770558793240,1260.33,88.34,88.33,63.83]
["binance-futures","SOLUSDT",1770558854157,1164.81,88.38,88.37,817.82]
["binance-futures","SOLUSDT",1770558901668,2425.67,88.36,88.35,168.0]
["binance-futures","SOLUSDT",1770558946526,569.42,88.4,88.39,1236.73]
["binance-futures","SOLUSDT",1770558993123,1288.91,88.37,88.36,524.25]
["binance-futures","SOLUSDT",1770559036897,1498.22,88.38,88.37,351.91]
["binance-futures","SOLUSDT",1770559056548,1040.96,88.39,88.38,568.58]
["binance-futures","SOLUSDT",1770559117524,1293.66,88.46,88.45,318.4]
["binance-futures","SOLUSDT",1770559158270,387.21,88.44,88.43,1168.73]
["binance-futures","SOLUSDT",1770559199625,371.76,88.5,88.49,1120.33]
["binance-futures","SOLUSDT",1770559236503,1698.01,88.5,88.49,348.98]
["binance-futures","SOLUSDT",1770559270844,1104.38,88.43,88.42,598.35]
["binance-futures","SOLUSDT",1770559321477,40.13,88.49,88.48,1519.59]
["binance-futures","SOLUSDT",1770559352023,2587.35,88.56,88.55,332.59]
["binance-futures","SOLUSDT",1770559384773,790.96,88.51,88.5,906.36]
["binance-futures","SOLUSDT",1770559422622,1109.03,88.59,88.58,890.18]
["binance-futures","SOLUSDT",1770559455677,627.25,88.59,88.58,1085.61]
["binance-futures","SOLUSDT",1770559516082,186.16,88.47,88.46,1504.22]
["binance-futures","SOLUSDT",1770559527709,918.59,88.48,88.47,1014.42]
["binance-futures","SOLUSDT",1770559570497,1244.16,88.48,88.47,480.51]
["binance-futures","SOLUSDT",1770559613008,1597.15,88.46,88.45,203.84]
["binance-futures","SOLUSDT",1770559652366,1704.53,88.44,88.43,144.39]
["binance-futures","SOLUSDT",1770559731058,1582.12,88.53,88.52,208.81]
["binance-futures","SOLUSDT",1770559744466,684.56,88.43,88.42,1181.86]
["binance-futures","SOLUSDT",1770559806505,1348.43,88.33,88.32,437.29]
["binance-futures","SOLUSDT",1770559841351,2280.74,88.35,88.34,359.94]
["binance-futures","SOLUSDT",1770559876408,557.65,88.34,88.33,1110.06]
["binance-futures","SOLUSDT",1770559914053,1727.61,88.4,88.39,189.72]
["binance-futures","SOLUSDT",1770559953452,1366.44,88.41,88.4,291.85]
["binance-futures","SOLUSDT",1770560007418,1316.25,88.29,88.28,1006.71]
["binance-futures","SOLUSDT",1770560035025,1857.45,88.31,88.3,206.44]
["binance-futures","SOLUSDT",1770560081478,796.03,88.29,88.28,1025.7]
["binance-futures","SOLUSDT",1770560118306,1297.93,88.38,88.37,574.81]
["binance-futures","SOLUSDT",1770560164442,1074.85,88.39,88.38,221.27]
["binance-futures","SOLUSDT",1770560204949,1004.01,88.4,88.39,945.39]
["binance-futures","SOLUSDT",1770560264195,482.02,88.35,88.34,1308.15]
["binance-futures","SOLUSDT",1770560296767,2788.99,88.27,88.26,65.64]
["binance-futures","SOLUSDT",1770560333198,187.09,88.19,88.18,1131.68]
["binance-futures","SOLUSDT",1770560362905,1176.02,88.08,88.07,427.07]
["binance-futures","SOLUSDT",1770560398854,914.65,88.02,88.01,567.32]
["binance-futures","SOLUSDT",1770560430076,1196.31,87.98,87.97,453.05]
["binance-futures","SOLUSDT",1770560463190,811.4,88.01,88.0,790.09]
["binance-futures","SOLUSDT",1770560500398,734.11,88.06,88.05,775.08]
["binance-futures","SOLUSDT",1770560533618,1123.86,88.06,88.05,768.02]
["binance-futures","SOLUSDT",1770560572401,252.36,88.12,88.11,1029.92]
["binance-futures","SOLUSDT",1770560608368,2041.39,88.06,88.05,472.37]
["binance-futures","SOLUSDT",1770560646481,71.25,88.11,88.1,1780.4]
["binance-futures","SOLUSDT",1770560718967,1552.52,88.2,88.19,320.22]
["binance-futures","SOLUSDT",1770560758558,1110.42,88.24,88.23,280.53]
["binance-futures","SOLUSDT",1770560800571,560.27,88.21,88.2,902.85]
["binance-futures","SOLUSDT",1770560844116,949.92,88.16,88.15,268.48]
["binance-futures","SOLUSDT",1770560889223,1197.41,88.15,88.14,288.3]
["binance-futures","SOLUSDT",1770560939312,2437.91,88.1,88.09,281.69]
["binance-futures","SOLUSDT",1770560975882,2755.15,88.17,88.16,405.59]
["binance-futures","SOLUSDT",1770561018497,59.4,88.23,88.22,1456.66]
["binance-futures","SOLUSDT",1770561066345,1244.01,88.28,88.27,268.57]
["binance-futures","SOLUSDT",1770561112281,412.88,88.29,88.28,1029.47]
["binance-futures","SOLUSDT",1770561155553,1001.22,88.23,88.22,27064.82]
["binance-futures","SOLUSDT",1770561200772,1186.33,88.33,88.32,319.9]
["binance-futures","SOLUSDT",1770561241076,699.67,88.34,88.33,700.99]
["binance-futures","SOLUSDT",1770561286156,62.17,88.42,88.41,1466.16]
["binance-futures","SOLUSDT",1770561326693,973.65,88.42,88.41,2398.4]
["binance-futures","SOLUSDT",1770561371472,34.25,88.34,88.33,1652.75]
["binance-futures","SOLUSDT",1770561418703,1275.43,88.39,88.38,802.78]
["binance-futures","SOLUSDT",1770561460148,386.18,88.39,88.38,1410.64]
["binance-futures","SOLUSDT",1770561509097,1013.22,88.35,88.34,993.1]
["binance-futures","SOLUSDT",1770561556951,851.16,88.35,88.34,469.44]
["binance-futures","SOLUSDT",1770561601354,686.9,88.34,88.33,1035.63]
["binance-futures","SOLUSDT",1770561649549,300.29,88.37,88.36,709.91]
["binance-futures","SOLUSDT",1770561693097,428.82,88.35,88.34,1471.26]
["binance-futures","SOLUSDT",1770561767220,279.1,88.19,88.18,1298.58]
["binance-futures","SOLUSDT",1770561777367,372.84,88.15,88.14,1080.41]
["binance-futures","SOLUSDT",1770561862827,1313.48,88.18,88.17,676.18]
["binance-futures","SOLUSDT",1770561909784,28.42,88.29,88.28,1483.86]
["binance-futures","SOLUSDT",1770561954108,552.49,88.26,88.25,754.6]
["binance-futures","SOLUSDT",1770562000268,381.05,88.28,88.27,1671.09]
["binance-futures","SOLUSDT",1770562025858,554.78,88.38,88.37,912.89]
["binance-futures","SOLUSDT",1770562085099,614.48,88.32,88.31,287.08]
["binance-futures","SOLUSDT",1770562132701,307.33,88.27,88.26,745.36]
["binance-futures","SOLUSDT",1770562180976,726.19,88.22,88.21,973.01]
["binance-futures","SOLUSDT",1770562231048,736.29,88.3,88.29,424.73]
["binance-futures","SOLUSDT",1770562279188,186.66,88.4,88.39,1312.71]
["binance-futures","SOLUSDT",1770562301039,1014.47,88.34,88.33,770.59]
["binance-futures","SOLUSDT",1770562372800,773.27,88.35,88.34,837.77]
["binance-futures","SOLUSDT",1770562419818,1105.43,88.27,88.26,1572.93]
["binance-futures","SOLUSDT",1770562471578,519.33,88.27,88.26,1140.17]
["binance-futures","SOLUSDT",1770562522394,757.29,88.32,88.31,645.9]
["binance-futures","SOLUSDT",1770562573185,1526.06,88.19,88.18,153.75]
["binance-futures","SOLUSDT",1770562638428,382.02,88.24,88.23,1516.01]
["binance-futures","SOLUSDT",1770562681021,586.82,88.29,88.28,526.71]
["binance-futures","SOLUSDT",1770562741234,325.13,88.25,88.24,1251.98]
["binance-futures","SOLUSDT",1770562801433,190.9,88.37,88.36,885.01]
["binance-futures","SOLUSDT",1770562846651,705.35,88.3,88.29,490.7]
["binance-futures","SOLUSDT",1770562912871,453.05,88.51,88.5,740.06]
["binance-futures","SOLUSDT",1770562922939,727.29,88.52,88.51,854.43]
["binance-futures","SOLUSDT",1770562959403,612.39,88.49,88.48,1555.98]
["binance-futures","SOLUSDT",1770562995480,60.84,88.61,88.6,1124.53]
["binance-futures","SOLUSDT",1770563031516,1626.91,88.49,88.48,1183.13]
["binance-futures","SOLUSDT",1770563104087,341.4,88.44,88.43,2236.23]
["binance-futures","SOLUSDT",1770563120316,477.66,88.38,88.37,1169.8]
["binance-futures","SOLUSDT",1770563183986,1405.55,88.5,88.49,378.09]
["binance-futures","SOLUSDT",1770563224531,35.12,88.46,88.45,1743.71]
["binance-futures","SOLUSDT",1770563260332,396.1,88.61,88.6,1513.03]
["binance-futures","SOLUSDT",1770563294330,653.52,88.6,88.59,687.01]
["binance-futures","SOLUSDT",1770563337058,1080.89,88.52,88.51,347.23]
["binance-futures","SOLUSDT",1770563349353,793.6,88.49,88.48,651.67]
["binance-futures","SOLUSDT",1770563415967,408.31,88.61,88.6,2096.57]
["binance-futures","SOLUSDT",1770563455124,714.76,88.6,88.59,832.59]
["binance-futures","SOLUSDT",1770563494555,798.34,88.5,88.49,1230.97]
["binance-futures","SOLUSDT",1770563539978,2117.11,88.51,88.5,301.17]
["binance-futures","SOLUSDT",1770563585026,1379.87,88.5,88.49,394.6]
["binance-futures","SOLUSDT",1770563636844,523.44,88.41,88.4,660.16]
["binance-futures","SOLUSDT",1770563666662,1281.62,88.39,88.38,343.92]
["binance-futures","SOLUSDT",1770563709937,2883.13,88.44,88.43,1995.01]
["binance-futures","SOLUSDT",1770563747238,548.43,88.47,88.46,499.78]
["binance-futures","SOLUSDT",1770563791009,577.44,88.46,88.45,499.75]
["binance-futures","SOLUSDT",1770563826685,293.34,88.41,88.4,1184.92]
["binance-futures","SOLUSDT",1770563862029,11.58,88.48,88.47,3162.8]
["binance-futures","SOLUSDT",1770563900785,722.76,88.4,88.39,714.65]
["binance-futures","SOLUSDT",1770563934765,1216.14,88.35,88.34,893.85]
["binance-futures","SOLUSDT",1770563974041,1747.44,88.4,88.39,192.15]
["binance-futures","SOLUSDT",1770564014986,795.75,88.63,88.62,813.6]
["binance-futures","SOLUSDT",1770564055755,1076.55,88.57,88.56,598.01]
["binance-futures","SOLUSDT",1770564130588,1426.33,88.4,88.39,271.69]
["binance-futures","SOLUSDT",1770564175960,978.93,88.37,88.36,458.89]
["binance-futures","SOLUSDT",1770564214992,1248.1,88.36,88.35,1001.01]
["binance-futures","SOLUSDT",1770564254497,1852.19,88.3,88.29,618.13]
["binance-futures","SOLUSDT",1770564290406,658.79,88.34,88.33,550.2]
["binance-futures","SOLUSDT",1770564329645,1284.26,88.22,88.21,196.55]
["binance-futures","SOLUSDT",1770564354749,523.58,87.94,87.93,744.19]
["binance-futures","SOLUSDT",1770564387275,1131.87,87.72,87.71,351.56]
["binance-futures","SOLUSDT",1770564414569,1083.82,87.73,87.72,877.4]
["binance-futures","SOLUSDT",1770564445087,864.51,87.65,87.64,886.69]
["binance-futures","SOLUSDT",1770564475689,1325.45,87.6,87.59,583.43]
["binance-futures","SOLUSDT",1770564508428,288.97,87.57,87.56,1284.47]
["binance-futures","SOLUSDT",1770564536097,743.37,87.44,87.43,666.81]
["binance-futures","SOLUSDT",1770564564799,980.2,87.59,87.58,902.37]
["binance-futures","SOLUSDT",1770564597543,1012.06,87.48,87.47,670.89]
["binance-futures","SOLUSDT",1770564628088,598.47,87.59,87.58,761.53]
["binance-futures","SOLUSDT",1770564658013,1003.34,87.68,87.67,311.07]
["binance-futures","SOLUSDT",1770564690664,834.38,87.45,87.44,595.26]
["binance-futures","SOLUSDT",1770564724589,1062.07,87.6,87.59,258.28]
["binance-futures","SOLUSDT",1770564752818,1054.03,87.67,87.66,475.18]
["binance-futures","SOLUSDT",1770564786608,352.04,87.71,87.7,1907.99]
["binance-futures","SOLUSDT",1770564821938,1932.6,87.69,87.68,52.09]
["binance-futures","SOLUSDT",1770564858224,1086.88,87.69,87.68,49.22]
["binance-futures","SOLUSDT",1770564917156,1196.24,87.78,87.77,554.34]
["binance-futures","SOLUSDT",1770564924711,996.0,87.79,87.78,537.55]
["binance-futures","SOLUSDT",1770564957960,159.66,87.66,87.65,1234.33]
["binance-futures","SOLUSDT",1770564996073,319.43,87.64,87.63,1067.51]
["binance-futures","SOLUSDT",1770565066824,450.68,87.52,87.51,929.97]
["binance-futures","SOLUSDT",1770565102148,23.18,87.63,87.62,1906.03]
["binance-futures","SOLUSDT",1770565123987,952.03,87.63,87.62,2553.03]
["binance-futures","SOLUSDT",1770565175502,963.21,87.6,87.59,615.88]
["binance-futures","SOLUSDT",1770565214417,364.34,87.76,87.75,1468.85]
["binance-futures","SOLUSDT",1770565243855,1702.53,87.72,87.71,838.12]
["binance-futures","SOLUSDT",1770565279856,14.83,87.65,87.64,2179.99]
["binance-futures","SOLUSDT",1770565316701,869.93,87.67,87.66,581.92]
["binance-futures","SOLUSDT",1770565338405,57.48,87.65,87.64,1122.41]
["binance-futures","SOLUSDT",1770565396601,686.04,87.68,87.67,939.51]
["binance-futures","SOLUSDT",1770565435020,933.99,87.73,87.72,1130.48]
["binance-futures","SOLUSDT",1770565475160,574.04,87.78,87.77,1139.39]
["binance-futures","SOLUSDT",1770565521607,1192.63,87.76,87.75,1167.34]
["binance-futures","SOLUSDT",1770565561350,594.77,87.67,87.66,1836.29]
["binance-futures","SOLUSDT",1770565612650,444.98,87.65,87.64,868.19]
["binance-futures","SOLUSDT",1770565641101,63.58,87.69,87.68,2296.41]
["binance-futures","SOLUSDT",1770565686633,800.55,87.77,87.76,953.37]
["binance-futures","SOLUSDT",1770565725747,33.78,87.61,87.6,1566.88]
["binance-futures","SOLUSDT",1770565760544,1311.48,87.58,87.57,525.16]
["binance-futures","SOLUSDT",1770565822772,1755.61,87.35,87.34,788.61]
["binance-futures","SOLUSDT",1770565830748,519.46,87.43,87.42,742.53]
["binance-futures","SOLUSDT",1770565868075,1984.11,87.47,87.46,54.98]
["binance-futures","SOLUSDT",1770565911531,567.81,87.49,87.48,676.79]
["binance-futures","SOLUSDT",1770565946796,597.78,87.49,87.48,1120.62]
["binance-futures","SOLUSDT",1770566034627,748.9,87.62,87.61,801.54]
["binance-futures","SOLUSDT",1770566051505,591.96,87.64,87.63,620.3]
["binance-futures","SOLUSDT",1770566118446,879.77,87.67,87.66,1334.81]
["binance-futures","SOLUSDT",1770566163218,502.7,87.68,87.67,1357.71]
["binance-futures","SOLUSDT",1770566204794,333.04,87.68,87.67,1483.69]
["binance-futures","SOLUSDT",1770566243701,565.83,87.79,87.78,430.83]
["binance-futures","SOLUSDT",1770566290660,767.75,87.76,87.75,1362.07]
["binance-futures","SOLUSDT",1770566306925,727.58,87.75,87.74,1027.28]
["binance-futures","SOLUSDT",1770566381221,1011.95,87.66,87.65,790.46]
["binance-futures","SOLUSDT",1770566427885,151.23,87.59,87.58,1212.97]
["binance-futures","SOLUSDT",1770566466891,363.8,87.58,87.57,1393.46]
["binance-futures","SOLUSDT",1770566508661,152.34,87.44,87.43,1696.46]
["binance-futures","SOLUSDT",1770566542410,424.45,87.59,87.58,1182.75]
["binance-futures","SOLUSDT",1770566591337,1291.64,87.7,87.69,260.46]
["binance-futures","SOLUSDT",1770566615310,340.48,87.6,87.59,1356.22]
["binance-futures","SOLUSDT",1770566652599,902.01,87.65,87.64,578.11]
["binance-futures","SOLUSDT",1770566688881,364.01,87.81,87.8,1065.39]
["binance-futures","SOLUSDT",1770566722056,1279.65,87.78,87.77,447.68]
["binance-futures","SOLUSDT",1770566760745,930.88,87.78,87.77,273.15]
["binance-futures","SOLUSDT",1770566803497,1325.75,87.62,87.61,417.3]
["binance-futures","SOLUSDT",1770566835893,565.53,87.53,87.52,842.58]
["binance-futures","SOLUSDT",1770566867868,1597.31,87.58,87.57,433.05]
["binance-futures","SOLUSDT",1770566905878,460.85,87.49,87.48,1785.2]
["binance-futures","SOLUSDT",1770566943210,324.25,87.54,87.53,574.93]
["binance-futures","SOLUSDT",1770566983414,372.56,87.5,87.49,653.45]
["binance-futures","SOLUSDT",1770567019436,908.13,87.48,87.47,370.66]
["binance-futures","SOLUSDT",1770567098731,806.34,87.34,87.33,252.81]
["binance-futures","SOLUSDT",1770567135856,1162.76,87.48,87.47,622.7]
["binance-futures","SOLUSDT",1770567174102,1094.99,87.44,87.43,376.29]
["binance-futures","SOLUSDT",1770567209475,695.67,87.46,87.45,1389.32]
["binance-futures","SOLUSDT",1770567257201,118.13,87.39,87.38,919.09]
["binance-futures","SOLUSDT",1770567296347,2489.32,87.39,87.38,772.36]
["binance-futures","SOLUSDT",1770567337075,816.69,87.44,87.43,724.07]
["binance-futures","SOLUSDT",1770567380429,1013.4,87.42,87.41,990.9]
["binance-futures","SOLUSDT",1770567422118,447.09,87.37,87.36,1047.36]
["binance-futures","SOLUSDT",1770567470238,978.61,87.45,87.44,606.25]
["binance-futures","SOLUSDT",1770567522843,1538.94,87.48,87.47,404.87]
["binance-futures","SOLUSDT",1770567562015,1073.92,87.53,87.52,577.91]
["binance-futures","SOLUSDT",1770567598772,975.7,87.59,87.58,357.74]
["binance-futures","SOLUSDT",1770567632903,178.32,87.74,87.73,1222.04]
["binance-futures","SOLUSDT",1770567672978,1188.95,87.69,87.68,731.6]
["binance-futures","SOLUSDT",1770567715584,551.9,87.68,87.67,896.03]
["binance-futures","SOLUSDT",1770567760479,789.38,87.63,87.62,541.93]
["binance-futures","SOLUSDT",1770567798796,572.51,87.69,87.68,1510.15]
["binance-futures","SOLUSDT",1770567843506,929.19,87.61,87.6,310.56]
["binance-futures","SOLUSDT",1770567892740,944.82,87.55,87.54,2429.21]
["binance-futures","SOLUSDT",1770567934292,327.9,87.63,87.62,992.52]
["binance-futures","SOLUSDT",1770567974977,1057.79,87.7,87.69,822.1]
["binance-futures","SOLUSDT",1770568062180,93.21,87.67,87.66,797.66]
["binance-futures","SOLUSDT",1770568070857,36.54,87.67,87.66,1524.5]
["binance-futures","SOLUSDT",1770568128042,1223.69,87.61,87.6,280.45]
["binance-futures","SOLUSDT",1770568176943,751.72,87.5,87.49,1127.28]
["binance-futures","SOLUSDT",1770568273607,917.67,87.52,87.51,798.82]
["binance-futures","SOLUSDT",1770568324430,1201.39,87.36,87.35,728.32]
["binance-futures","SOLUSDT",1770568352682,138.52,87.45,87.44,1479.01]
["binance-futures","SOLUSDT",1770568408652,1183.79,87.5,87.49,993.3]
["binance-futures","SOLUSDT",1770568458465,1111.45,87.42,87.41,856.35]
["binance-futures","SOLUSDT",1770568503365,936.04,87.39,87.38,27.67]
["binance-futures","SOLUSDT",1770568551084,1075.63,87.39,87.38,313.03]
["binance-futures","SOLUSDT",1770568582373,2364.28,87.08,87.07,76.68]
["binance-futures","SOLUSDT",1770568602250,1747.69,87.08,87.07,471.85]
["binance-futures","SOLUSDT",1770568647965,995.22,86.95,86.94,5.84]
["binance-futures","SOLUSDT",1770568678510,127.99,86.95,86.94,1189.18]
["binance-futures","SOLUSDT",1770568709411,275.2,86.98,86.97,964.07]
["binance-futures","SOLUSDT",1770568747215,416.89,86.98,86.97,1389.69]
["binance-futures","SOLUSDT",1770568781710,1041.79,86.94,86.93,392.97]
["binance-futures","SOLUSDT",1770568824269,333.03,86.78,86.77,2120.97]
["binance-futures","SOLUSDT",1770568842981,1130.89,86.72,86.71,580.12]
["binance-futures","SOLUSDT",1770568874096,2873.13,86.72,86.71,85.66]
["binance-futures","SOLUSDT",1770568907908,327.64,86.64,86.63,751.73]
["binance-futures","SOLUSDT",1770568937800,661.13,86.64,86.63,1034.28]
["binance-futures","SOLUSDT",1770568991284,416.88,86.49,86.48,1656.44]
["binance-futures","SOLUSDT",1770569002783,824.67,86.5,86.49,571.78]
["binance-futures","SOLUSDT",1770569034104,1105.33,86.56,86.55,343.24]
["binance-futures","SOLUSDT",1770569066450,1495.38,86.57,86.56,560.86]
["binance-futures","SOLUSDT",1770569100504,354.21,86.62,86.61,2004.24]
["binance-futures","SOLUSDT",1770569132403,1035.59,86.68,86.67,1791.55]
["binance-futures","SOLUSDT",1770569179997,456.99,86.45,86.44,1154.0]
["binance-futures","SOLUSDT",1770569226483,1254.67,86.47,86.46,645.77]
["binance-futures","SOLUSDT",1770569261928,1891.64,86.54,86.53,694.05]
["binance-futures","SOLUSDT",1770569297698,642.98,86.58,86.57,1143.55]
["binance-futures","SOLUSDT",1770569327852,602.02,86.39,86.38,896.24]
["binance-futures","SOLUSDT",1770569356673,927.4,86.18,86.17,279.59]
["binance-futures","SOLUSDT",1770569368185,20.13,86.06,86.05,1005.91]
["binance-futures","SOLUSDT",1770569410703,664.86,86.09,86.08,838.98]
["binance-futures","SOLUSDT",1770569440267,1651.34,86.21,86.2,673.47]
["binance-futures","SOLUSDT",1770569468297,980.45,85.87,85.86,892.57]
["binance-futures","SOLUSDT",1770569496940,1206.86,85.76,85.75,236.62]
["binance-futures","SOLUSDT",1770569525149,101.44,85.93,85.92,1709.79]
["binance-futures","SOLUSDT",1770569568185,978.57,85.95,85.94,741.64]
["binance-futures","SOLUSDT",1770569585558,460.18,85.82,85.81,934.42]
["binance-futures","SOLUSDT",1770569613625,373.74,85.8,85.79,1582.58]
["binance-futures","SOLUSDT",1770569644494,91.4,85.82,85.81,1833.46]
["binance-futures","SOLUSDT",1770569671572,828.9,85.7,85.69,465.72]
["binance-futures","SOLUSDT",1770569700143,446.45,85.93,85.92,1502.0]
["binance-futures","SOLUSDT",1770569732839,1056.65,86.05,86.04,400.21]
["binance-futures","SOLUSDT",1770569759010,863.42,86.19,86.18,427.68]
["binance-futures","SOLUSDT",1770569787582,811.26,86.2,86.19,221.67]
["binance-futures","SOLUSDT",1770569820697,938.14,86.18,86.17,729.34]
["binance-futures","SOLUSDT",1770569852905,286.11,86.13,86.12,1521.52]
["binance-futures","SOLUSDT",1770569887433,912.09,86.09,86.08,421.94]
["binance-futures","SOLUSDT",1770569922584,755.97,86.08,86.07,804.12]
["binance-futures","SOLUSDT",1770569955554,598.78,86.19,86.18,1915.62]
["binance-futures","SOLUSDT",1770569994081,1796.19,86.15,86.14,497.1]
["binance-futures","SOLUSDT",1770570055560,1146.66,86.35,86.34,1865.74]
["binance-futures","SOLUSDT",1770570086986,862.46,86.32,86.31,445.99]
["binance-futures","SOLUSDT",1770570119206,1314.52,86.44,86.43,29.38]
["binance-futures","SOLUSDT",1770570152295,58.32,86.46,86.45,2521.54]
["binance-futures","SOLUSDT",1770570187405,488.49,86.47,86.46,2604.78]
["binance-futures","SOLUSDT",1770570216604,996.9,86.5,86.49,2025.4]
["binance-futures","SOLUSDT",1770570248270,439.51,86.54,86.53,1100.16]
["binance-futures","SOLUSDT",1770570283779,546.24,86.56,86.55,2027.13]
["binance-futures","SOLUSDT",1770570321537,1962.79,86.62,86.61,272.94]
["binance-futures","SOLUSDT",1770570348231,233.63,86.58,86.57,2280.61]
["binance-futures","SOLUSDT",1770570382411,755.6,86.54,86.53,1335.9]
["binance-futures","SOLUSDT",1770570413381,1333.24,86.69,86.68,882.22]
["binance-futures","SOLUSDT",1770570446858,997.65,86.61,86.6,465.43]
["binance-futures","SOLUSDT",1770570481812,377.3,86.62,86.61,1259.64]
["binance-futures","SOLUSDT",1770570523909,493.3,86.68,86.67,1212.6]
["binance-futures","SOLUSDT",1770570555440,1726.7,86.68,86.67,333.36]
["binance-futures","SOLUSDT",1770570589878,1412.8,86.77,86.76,348.41]
["binance-futures","SOLUSDT",1770570624388,369.62,86.72,86.71,1754.87]
["binance-futures","SOLUSDT",1770570663368,914.52,86.72,86.71,1547.48]
["binance-futures","SOLUSDT",1770570695505,434.17,86.74,86.73,1380.77]
["binance-futures","SOLUSDT",1770570731547,192.32,86.72,86.71,2489.45]
["binance-futures","SOLUSDT",1770570780831,348.0,86.7,86.69,3048.13]
["binance-futures","SOLUSDT",1770570823072,1577.76,86.72,86.71,749.42]
["binance-futures","SOLUSDT",1770570863775,205.79,86.7,86.69,3018.63]
["binance-futures","SOLUSDT",1770570931792,2394.29,86.74,86.73,152.52]
["binance-futures","SOLUSDT",1770570965555,1573.93,87.0,86.99,1255.96]
["binance-futures","SOLUSDT",1770570989628,522.46,86.89,86.88,1401.81]
["binance-futures","SOLUSDT",1770571030250,1156.72,86.85,86.84,1067.48]
["binance-futures","SOLUSDT",1770571064678,954.4,86.84,86.83,404.4]
["binance-futures","SOLUSDT",1770571100374,531.09,86.88,86.87,1527.5]
["binance-futures","SOLUSDT",1770571137609,2176.31,86.91,86.9,357.15]
["binance-futures","SOLUSDT",1770571174090,586.53,86.85,86.84,920.41]
["binance-futures","SOLUSDT",1770571201535,355.88,86.84,86.83,2666.31]
["binance-futures","SOLUSDT",1770571248266,973.11,86.82,86.81,1184.89]
["binance-futures","SOLUSDT",1770571284834,700.54,86.69,86.68,1115.68]
["binance-futures","SOLUSDT",1770571320956,306.05,86.67,86.66,2896.0]
["binance-futures","SOLUSDT",1770571358053,937.22,86.69,86.68,883.37]
["binance-futures","SOLUSDT",1770571399385,774.71,86.72,86.71,1149.97]
["binance-futures","SOLUSDT",1770571459007,554.77,86.53,86.52,856.3]
["binance-futures","SOLUSDT",1770571474594,464.56,86.49,86.48,1775.04]
["binance-futures","SOLUSDT",1770571507971,1689.94,86.48,86.47,173.11]
["binance-futures","SOLUSDT",1770571549229,112.93,86.44,86.43,1392.54]
["binance-futures","SOLUSDT",1770571588637,799.24,86.52,86.51,2104.93]
["binance-futures","SOLUSDT",1770571669301,284.07,86.53,86.52,2119.03]
["binance-futures","SOLUSDT",1770571687252,1013.1,86.55,86.54,692.53]
["binance-futures","SOLUSDT",1770571725487,1534.62,86.58,86.57,700.17]
["binance-futures","SOLUSDT",1770571772788,1353.46,86.64,86.63,593.6]
["binance-futures","SOLUSDT",1770571811660,1236.74,86.66,86.65,559.71]
["binance-futures","SOLUSDT",1770571848796,3036.22,86.7,86.69,21.35]
["binance-futures","SOLUSDT",1770571922738,953.28,86.72,86.71,69.9]
["binance-futures","SOLUSDT",1770571979264,745.39,86.67,86.66,4086.06]
["binance-futures","SOLUSDT",1770572022311,1193.69,86.58,86.57,565.38]
["binance-futures","SOLUSDT",1770572057332,129.08,86.65,86.64,2095.93]
["binance-futures","SOLUSDT",1770572094413,1012.22,86.8,86.79,2234.39]
["binance-futures","SOLUSDT",1770572129975,752.95,86.77,86.76,1218.48]
["binance-futures","SOLUSDT",1770572150451,827.02,86.83,86.82,1639.1]
["binance-futures","SOLUSDT",1770572212419,1577.57,86.88,86.87,1258.31]
["binance-futures","SOLUSDT",1770572248692,1753.04,86.92,86.91,644.96]
["binance-futures","SOLUSDT",1770572286797,1459.85,86.89,86.88,835.76]
["binance-futures","SOLUSDT",1770572332450,603.31,86.91,86.9,938.05]
["binance-futures","SOLUSDT",1770572370846,223.95,86.96,86.95,1275.86]
["binance-futures","SOLUSDT",1770572387829,2321.24,86.91,86.9,653.55]
["binance-futures","SOLUSDT",1770572450931,1626.55,86.85,86.84,540.97]
["binance-futures","SOLUSDT",1770572494839,4827.31,86.79,86.78,216.23]
["binance-futures","SOLUSDT",1770572538001,1203.31,86.9,86.89,692.03]
["binance-futures","SOLUSDT",1770572580853,951.77,86.86,86.85,1141.0]
["binance-futures","SOLUSDT",1770572625003,2032.01,86.94,86.93,685.69]
["binance-futures","SOLUSDT",1770572681103,731.35,86.95,86.94,1394.88]
["binance-futures","SOLUSDT",1770572718199,1597.79,86.84,86.83,128.63]
["binance-futures","SOLUSDT",1770572756548,522.26,86.75,86.74,1168.63]
["binance-futures","SOLUSDT",1770572803572,1677.58,86.77,86.76,655.15]
["binance-futures","SOLUSDT",1770572848511,2109.23,86.75,86.74,728.79]
["binance-futures","SOLUSDT",1770572899707,430.02,86.85,86.84,1444.85]
["binance-futures","SOLUSDT",1770572946867,491.62,86.84,86.83,1671.64]
["binance-futures","SOLUSDT",1770572988990,7.44,86.79,86.78,1918.49]
["binance-futures","SOLUSDT",1770573043507,1921.16,86.87,86.86,700.7]
["binance-futures","SOLUSDT",1770573138639,135.94,86.93,86.92,1291.33]
["binance-futures","SOLUSDT",1770573179395,1563.27,86.91,86.9,731.26]
["binance-futures","SOLUSDT",1770573221054,750.19,86.88,86.87,1063.44]
["binance-futures","SOLUSDT",1770573259201,1988.44,86.71,86.7,3651.47]
["binance-futures","SOLUSDT",1770573296353,100.31,86.69,86.68,1568.23]
["binance-futures","SOLUSDT",1770573335798,756.07,86.8,86.79,1076.7]
["binance-futures","SOLUSDT",1770573384234,275.77,86.79,86.78,1101.46]
["binance-futures","SOLUSDT",1770573431809,1904.88,86.82,86.81,280.69]
["binance-futures","SOLUSDT",1770573490996,1044.36,86.84,86.83,389.44]
["binance-futures","SOLUSDT",1770573531374,452.24,86.88,86.87,1371.62]
["binance-futures","SOLUSDT",1770573580150,1627.69,86.87,86.86,115.2]
["binance-futures","SOLUSDT",1770573623157,1311.09,86.89,86.88,195.8]
["binance-futures","SOLUSDT",1770573671651,1143.25,86.97,86.96,1068.55]
["binance-futures","SOLUSDT",1770573710176,1363.84,86.96,86.95,744.8]
["binance-futures","SOLUSDT",1770573750729,424.94,86.86,86.85,585.24]
["binance-futures","SOLUSDT",1770573791636,1128.61,86.96,86.95,232.08]
["binance-futures","SOLUSDT",1770573828677,479.37,87.01,87.0,930.02]
["binance-futures","SOLUSDT",1770573862984,2570.1,87.21,87.2,60.98]
["binance-futures","SOLUSDT",1770573893961,1057.73,87.29,87.28,712.04]
["binance-futures","SOLUSDT",1770573925664,605.42,87.23,87.22,607.24]
["binance-futures","SOLUSDT",1770573961659,1699.28,87.25,87.24,564.77]
["binance-futures","SOLUSDT",1770574005041,136.46,87.25,87.24,2776.22]
["binance-futures","SOLUSDT",1770574043472,999.31,87.33,87.32,560.94]
["binance-futures","SOLUSDT",1770574081507,514.41,87.26,87.25,1219.08]
["binance-futures","SOLUSDT",1770574122675,2484.96,87.3,87.29,1261.69]
["binance-futures","SOLUSDT",1770574164445,165.81,87.29,87.28,1539.94]
["binance-futures","SOLUSDT",1770574243147,851.91,87.29,87.28,467.03]
["binance-futures","SOLUSDT",1770574288371,39.41,87.31,87.3,2351.76]
["binance-futures","SOLUSDT",1770574330239,1560.33,87.28,87.27,1039.07]
["binance-futures","SOLUSDT",1770574374480,792.76,87.28,87.27,1733.91]
["binance-futures","SOLUSDT",1770574424990,1362.04,87.29,87.28,1209.09]
["binance-futures","SOLUSDT",1770574473004,126.56,87.3,87.29,1710.46]
["binance-futures","SOLUSDT",1770574507428,583.21,87.25,87.24,1341.79]
["binance-futures","SOLUSDT",1770574560937,3691.69,87.21,87.2,718.01]
["binance-futures","SOLUSDT",1770574600062,1298.9,87.18,87.17,780.19]
["binance-futures","SOLUSDT",1770574653091,551.06,87.18,87.17,1098.33]
["binance-futures","SOLUSDT",1770574694756,616.08,87.27,87.26,1085.59]
["binance-futures","SOLUSDT",1770574737684,563.43,87.31,87.3,1300.91]
["binance-futures","SOLUSDT",1770574788014,1007.38,87.3,87.29,1137.78]
["binance-futures","SOLUSDT",1770574805460,728.81,87.37,87.36,1790.5]
["binance-futures","SOLUSDT",1770574841945,98.14,87.27,87.26,1452.85]
["binance-futures","SOLUSDT",1770574882710,1025.57,87.22,87.21,561.76]
["binance-futures","SOLUSDT",1770574926914,1639.94,87.23,87.22,723.5]
["binance-futures","SOLUSDT",1770574972809,681.58,87.17,87.16,1917.63]
["binance-futures","SOLUSDT",1770575038148,997.99,87.18,87.17,1772.0]
["binance-futures","SOLUSDT",1770575062888,1306.52,87.27,87.26,1422.41]
["binance-futures","SOLUSDT",1770575112515,593.58,87.27,87.26,1302.05]
["binance-futures","SOLUSDT",1770575164304,1286.85,87.3,87.29,515.28]
["binance-futures","SOLUSDT",1770575209560,980.92,87.4,87.39,924.36]
["binance-futures","SOLUSDT",1770575286796,631.53,87.44,87.43,1821.04]
["binance-futures","SOLUSDT",1770575350439,1204.83,87.43,87.42,37.68]
["binance-futures","SOLUSDT",1770575398526,1005.61,87.36,87.35,2454.87]
["binance-futures","SOLUSDT",1770575439069,415.73,87.61,87.6,3389.14]
["binance-futures","SOLUSDT",1770575469143,2518.24,87.63,87.62,522.97]
["binance-futures","SOLUSDT",1770575502039,671.22,87.62,87.61,718.68]
["binance-futures","SOLUSDT",1770575522231,7.02,87.68,87.67,1206.42]
["binance-futures","SOLUSDT",1770575580698,685.37,87.65,87.64,1173.41]
["binance-futures","SOLUSDT",1770575616810,2310.75,87.82,87.81,149.03]
["binance-futures","SOLUSDT",1770575643253,128.65,88.08,88.07,3379.08]
["binance-futures","SOLUSDT",1770575673684,1324.08,88.01,88.0,842.51]
["binance-futures","SOLUSDT",1770575704548,1994.56,88.13,88.12,64.69]
["binance-futures","SOLUSDT",1770575720727,987.7,88.02,88.01,689.9]
["binance-futures","SOLUSDT",1770575766802,1129.83,88.35,88.34,907.79]
["binance-futures","SOLUSDT",1770575793880,341.8,88.4,88.39,617.08]
["binance-futures","SOLUSDT",1770575825011,219.48,88.33,88.32,1410.35]
["binance-futures","SOLUSDT",1770575856099,1652.49,88.27,88.26,69.74]
["binance-futures","SOLUSDT",1770575885672,977.52,88.15,88.14,1030.19]
["binance-futures","SOLUSDT",1770575928955,513.46,88.17,88.16,890.13]
["binance-futures","SOLUSDT",1770575954953,491.84,88.17,88.16,2574.29]
["binance-futures","SOLUSDT",1770575995293,640.57,88.18,88.17,1059.97]
["binance-futures","SOLUSDT",1770576027555,40.24,88.11,88.1,1788.43]
["binance-futures","SOLUSDT",1770576061808,2439.46,88.06,88.05,532.54]
["binance-futures","SOLUSDT",1770576097838,685.33,88.13,88.12,1010.68]
["binance-futures","SOLUSDT",1770576141372,41.86,88.2,88.19,1327.28]
["binance-futures","SOLUSDT",1770576176563,726.01,88.19,88.18,872.98]
["binance-futures","SOLUSDT",1770576217168,444.73,88.26,88.25,1709.6]
["binance-futures","SOLUSDT",1770576299386,1224.5,88.16,88.15,1056.33]
["binance-futures","SOLUSDT",1770576334708,1468.2,88.3,88.29,290.86]
["binance-futures","SOLUSDT",1770576371026,764.97,88.28,88.27,727.35]
["binance-futures","SOLUSDT",1770576413875,104.79,88.24,88.23,1253.12]
["binance-futures","SOLUSDT",1770576448042,953.78,88.18,88.17,1565.58]
["binance-futures","SOLUSDT",1770576488254,1051.98,88.24,88.23,56.36]
["binance-futures","SOLUSDT",1770576531554,753.03,88.24,88.23,886.22]
["binance-futures","SOLUSDT",1770576574686,627.6,88.1,88.09,1617.11]
["binance-futures","SOLUSDT",1770576586515,592.73,88.11,88.1,1417.32]
["binance-futures","SOLUSDT",1770576648556,370.92,87.95,87.94,747.23]
["binance-futures","SOLUSDT",1770576685301,868.3,87.94,87.93,860.66]
["binance-futures","SOLUSDT",1770576724887,1119.24,87.94,87.93,306.07]
["binance-futures","SOLUSDT",1770576770953,559.37,87.98,87.97,1092.53]
["binance-futures","SOLUSDT",1770576813656,531.66,88.09,88.08,1232.44]
["binance-futures","SOLUSDT",1770576851080,1334.59,87.84,87.83,59.84]
["binance-futures","SOLUSDT",1770576890368,1186.89,87.89,87.88,253.13]
["binance-futures","SOLUSDT",1770576934594,1119.41,87.85,87.84,291.16]
["binance-futures","SOLUSDT",1770576982708,835.63,87.9,87.89,823.21]
["binance-futures","SOLUSDT",1770577028661,43.67,87.91,87.9,1687.81]
["binance-futures","SOLUSDT",1770577076072,1213.27,87.92,87.91,127.85]
["binance-futures","SOLUSDT",1770577125372,466.52,87.86,87.85,1044.84]
["binance-futures","SOLUSDT",1770577171219,696.33,87.79,87.78,1302.72]
["binance-futures","SOLUSDT",1770577214115,1538.16,87.74,87.73,34.86]
["binance-futures","SOLUSDT",1770577256238,2367.86,87.82,87.81,299.34]
["binance-futures","SOLUSDT",1770577291429,1602.26,87.94,87.93,181.55]
["binance-futures","SOLUSDT",1770577333280,1766.89,88.0,87.99,313.01]
["binance-futures","SOLUSDT",1770577417963,1347.9,87.88,87.87,1122.01]
["binance-futures","SOLUSDT",1770577462165,704.09,87.89,87.88,986.92]
["binance-futures","SOLUSDT",1770577509311,1039.66,87.82,87.81,826.83]
["binance-futures","SOLUSDT",1770577550689,578.62,87.84,87.83,2210.49]
["binance-futures","SOLUSDT",1770577596312,1662.52,87.84,87.83,162.3]
["binance-futures","SOLUSDT",1770577638002,1223.61,87.85,87.84,569.15]
["binance-futures","SOLUSDT",1770577672628,714.97,87.89,87.88,959.1]
["binance-futures","SOLUSDT",1770577724589,375.66,87.96,87.95,1391.79]
["binance-futures","SOLUSDT",1770577763135,1186.37,87.93,87.92,596.19]
["binance-futures","SOLUSDT",1770577806465,26.69,87.95,87.94,1349.62]
["binance-futures","SOLUSDT",1770577845143,1533.7,87.82,87.81,564.66]
["binance-futures","SOLUSDT",1770577880165,749.86,87.81,87.8,1158.23]
["binance-futures","SOLUSDT",1770577905562,687.28,87.83,87.82,591.19]
["binance-futures","SOLUSDT",1770577967895,1235.28,87.84,87.83,130.65]
["binance-futures","SOLUSDT",1770578008678,1601.55,87.9,87.89,281.84]
["binance-futures","SOLUSDT",1770578059912,807.51,87.89,87.88,633.62]
["binance-futures","SOLUSDT",1770578096735,1483.09,88.04,88.03,905.89]
["binance-futures","SOLUSDT",1770578133806,8.78,88.06,88.05,1741.71]
["binance-futures","SOLUSDT",1770578203141,530.39,88.03,88.02,886.44]
["binance-futures","SOLUSDT",1770578226618,339.04,88.03,88.02,1322.79]
["binance-futures","SOLUSDT",1770578275778,972.07,88.09,88.08,349.38]
["binance-futures","SOLUSDT",1770578316855,369.13,88.05,88.04,1048.09]
["binance-futures","SOLUSDT",1770578359049,810.57,88.0,87.99,955.38]
["binance-futures","SOLUSDT",1770578435268,3598.59,88.07,88.06,647.15]
["binance-futures","SOLUSDT",1770578445408,15.42,88.09,88.08,1100.57]
["binance-futures","SOLUSDT",1770578491372,89.49,88.13,88.12,931.53]
["binance-futures","SOLUSDT",1770578579685,610.95,88.06,88.05,1236.94]
["binance-futures","SOLUSDT",1770578620383,1591.5,88.05,88.04,724.87]
["binance-futures","SOLUSDT",1770578675806,1154.86,88.01,88.0,1984.05]
["binance-futures","SOLUSDT",1770578707617,1098.36,88.08,88.07,217.66]
["binance-futures","SOLUSDT",1770578773423,602.97,87.99,87.98,743.08]
["binance-futures","SOLUSDT",1770578823765,469.55,88.0,87.99,1633.28]
["binance-futures","SOLUSDT",1770578876979,1200.02,88.02,88.01,534.7]
["binance-futures","SOLUSDT",1770578931660,1371.85,88.02,88.01,690.5]
["binance-futures","SOLUSDT",1770578989739,1016.1,88.01,88.0,155.77]
["binance-futures","SOLUSDT",1770579014757,1411.59,87.94,87.93,2241.4]
["binance-futures","SOLUSDT",1770579077516,484.87,88.09,88.08,1856.5]
["binance-futures","SOLUSDT",1770579122372,1923.94,88.0,87.99,691.36]
["binance-futures","SOLUSDT",1770579171204,478.98,87.97,87.96,1253.7]
["binance-futures","SOLUSDT",1770579214035,1460.42,87.96,87.95,65.52]
["binance-futures","SOLUSDT",1770579254744,1026.02,87.98,87.97,1105.98]
["binance-futures","SOLUSDT",1770579322219,859.07,87.99,87.98,758.36]
["binance-futures","SOLUSDT",1770579360899,420.91,88.03,88.02,853.56]
["binance-futures","SOLUSDT",1770579420460,232.58,88.04,88.03,1202.66]
["binance-futures","SOLUSDT",1770579468339,1505.5,88.04,88.03,39.5]
["binance-futures","SOLUSDT",1770579525068,94.29,88.11,88.1,2193.44]
["binance-futures","SOLUSDT",1770579561817,1050.54,88.2,88.19,1396.62]
["binance-futures","SOLUSDT",1770579609992,109.31,88.14,88.13,1235.44]
["binance-futures","SOLUSDT",1770579641932,1141.69,88.25,88.24,443.32]
["binance-futures","SOLUSDT",1770579684315,1756.85,88.2,88.19,932.79]
["binance-futures","SOLUSDT",1770579728506,1222.38,88.07,88.06,933.96]
["binance-futures","SOLUSDT",1770579782130,245.11,88.13,88.12,1206.32]
["binance-futures","SOLUSDT",1770579890980,649.97,88.14,88.13,1119.21]
["binance-futures","SOLUSDT",1770579899350,526.19,88.18,88.17,1750.44]
["binance-futures","SOLUSDT",1770579986936,1211.39,88.16,88.15,358.21]
["binance-futures","SOLUSDT",1770580039267,1280.53,88.09,88.08,696.87]
["binance-futures","SOLUSDT",1770580090507,892.67,88.1,88.09,1748.51]
["binance-futures","SOLUSDT",1770580143221,1295.63,88.12,88.11,1269.16]
["binance-futures","SOLUSDT",1770580155540,1412.8,88.16,88.15,581.47]
["binance-futures","SOLUSDT",1770580226105,4672.72,88.42,88.41,1148.09]
["binance-futures","SOLUSDT",1770580257675,753.52,88.45,88.44,2038.16]
["binance-futures","SOLUSDT",1770580293962,697.99,88.4,88.39,1113.24]
["binance-futures","SOLUSDT",1770580334966,2220.8,88.43,88.42,864.61]
["binance-futures","SOLUSDT",1770580376513,1131.96,88.42,88.41,545.4]
["binance-futures","SOLUSDT",1770580420538,631.21,88.31,88.3,1242.36]
["binance-futures","SOLUSDT",1770580467544,1254.2,88.35,88.34,620.46]
["binance-futures","SOLUSDT",1770580502421,1219.59,88.43,88.42,521.06]
["binance-futures","SOLUSDT",1770580552704,482.71,88.42,88.41,563.0]
["binance-futures","SOLUSDT",1770580594727,1769.44,88.37,88.36,158.74]
["binance-futures","SOLUSDT",1770580638963,135.81,88.27,88.26,1291.23]
["binance-futures","SOLUSDT",1770580690936,496.89,88.32,88.31,2000.75]
["binance-futures","SOLUSDT",1770580737330,1050.01,88.33,88.32,1093.1]
["binance-futures","SOLUSDT",1770580788001,2421.75,88.35,88.34,29.4]
["binance-futures","SOLUSDT",1770580825519,1552.57,88.17,88.16,840.7]
["binance-futures","SOLUSDT",1770580855729,3449.63,88.0,87.99,267.04]
["binance-futures","SOLUSDT",1770580890999,125.51,87.98,87.97,1492.19]
["binance-futures","SOLUSDT",1770580956606,858.66,87.75,87.74,1111.05]
["binance-futures","SOLUSDT",1770580993751,1156.98,87.72,87.71,1395.26]
["binance-futures","SOLUSDT",1770581022569,2379.54,87.56,87.55,624.48]
["binance-futures","SOLUSDT",1770581052039,1027.5,87.51,87.5,311.27]
["binance-futures","SOLUSDT",1770581087649,678.63,87.49,87.48,691.67]
["binance-futures","SOLUSDT",1770581118787,1871.5,87.44,87.43,707.46]
["binance-futures","SOLUSDT",1770581150624,90.36,87.52,87.51,1580.42]
["binance-futures","SOLUSDT",1770581186204,1263.38,87.47,87.46,662.81]
["binance-futures","SOLUSDT",1770581222429,82.94,87.48,87.47,1579.64]
["binance-futures","SOLUSDT",1770581262979,1627.34,87.48,87.47,550.75]
["binance-futures","SOLUSDT",1770581303425,9382.4,87.51,87.5,1182.02]
["binance-futures","SOLUSDT",1770581340347,1204.95,87.58,87.57,1892.97]
["binance-futures","SOLUSDT",1770581363208,1032.98,87.54,87.53,675.05]
["binance-futures","SOLUSDT",1770581417659,1099.97,87.51,87.5,972.45]
["binance-futures","SOLUSDT",1770581461076,629.12,87.54,87.53,1124.12]
["binance-futures","SOLUSDT",1770581506778,764.8,87.52,87.51,905.17]
["binance-futures","SOLUSDT",1770581549891,2390.7,87.52,87.51,563.48]
["binance-futures","SOLUSDT",1770581598203,1820.07,87.55,87.54,499.05]
["binance-futures","SOLUSDT",1770581674549,702.86,87.54,87.53,732.74]
["binance-futures","SOLUSDT",1770581694500,115.43,87.55,87.54,1779.57]
["binance-futures","SOLUSDT",1770581736262,3042.41,87.52,87.51,326.53]
["binance-futures","SOLUSDT",1770581774419,381.32,87.66,87.65,1095.38]
["binance-futures","SOLUSDT",1770581816278,894.14,87.72,87.71,587.47]
["binance-futures","SOLUSDT",1770581891880,241.56,87.72,87.71,1220.86]
["binance-futures","SOLUSDT",1770581900472,1393.83,87.69,87.68,573.15]
["binance-futures","SOLUSDT",1770581947520,771.69,87.76,87.75,1332.85]
["binance-futures","SOLUSDT",1770582042118,1098.58,87.69,87.68,621.78]
["binance-futures","SOLUSDT",1770582089857,1082.99,87.6,87.59,769.47]
["binance-futures","SOLUSDT",1770582133893,503.52,87.44,87.43,1112.8]
["binance-futures","SOLUSDT",1770582166982,581.16,87.5,87.49,1273.91]
["binance-futures","SOLUSDT",1770582221515,1169.86,87.36,87.35,227.34]
["binance-futures","SOLUSDT",1770582261925,1696.29,87.43,87.42,679.08]
["binance-futures","SOLUSDT",1770582315428,2202.34,87.4,87.39,800.46]
["binance-futures","SOLUSDT",1770582362109,696.24,87.31,87.3,1034.29]
["binance-futures","SOLUSDT",1770582403303,136.75,87.39,87.38,2892.04]
["binance-futures","SOLUSDT",1770582421158,1039.76,87.4,87.39,4992.5]
["binance-futures","SOLUSDT",1770582496390,1722.87,87.27,87.26,372.72]
["binance-futures","SOLUSDT",1770582532822,481.66,87.24,87.23,2865.08]
["binance-futures","SOLUSDT",1770582581089,1904.59,87.28,87.27,1001.77]
["binance-futures","SOLUSDT",1770582624063,1220.29,87.26,87.25,992.96]
["binance-futures","SOLUSDT",1770582669705,1758.58,87.3,87.29,398.95]
["binance-futures","SOLUSDT",1770582736611,875.23,87.32,87.31,1980.75]
["binance-futures","SOLUSDT",1770582768270,21.34,87.33,87.32,1451.04]
["binance-futures","SOLUSDT",1770582811654,1213.77,87.44,87.43,918.4]
["binance-futures","SOLUSDT",1770582854774,2451.53,87.45,87.44,734.94]
["binance-futures","SOLUSDT",1770582896035,1025.36,87.42,87.41,808.09]
["binance-futures","SOLUSDT",1770582949516,174.56,87.45,87.44,2739.87]
["binance-futures","SOLUSDT",1770583017720,1118.14,87.45,87.44,1095.87]
["binance-futures","SOLUSDT",1770583050373,1536.53,87.5,87.49,60.02]
["binance-futures","SOLUSDT",1770583108506,1614.74,87.44,87.43,523.36]
["binance-futures","SOLUSDT",1770583159529,1068.02,87.43,87.42,771.34]
["binance-futures","SOLUSDT",1770583211923,1488.14,87.37,87.36,1705.37]
["binance-futures","SOLUSDT",1770583311998,2591.28,87.47,87.46,107.63]
["binance-futures","SOLUSDT",1770583321105,718.1,87.49,87.48,427.22]
["binance-futures","SOLUSDT",1770583428729,725.04,87.45,87.44,642.77]
["binance-futures","SOLUSDT",1770583489711,1502.25,87.48,87.47,191.12]
["binance-futures","SOLUSDT",1770583543400,412.85,87.37,87.36,939.83]
["binance-futures","SOLUSDT",1770583589352,703.46,87.38,87.37,1449.48]
["binance-futures","SOLUSDT",1770583618560,90.91,87.39,87.38,1404.11]
["binance-futures","SOLUSDT",1770583684651,680.93,87.17,87.16,2204.5]
["binance-futures","SOLUSDT",1770583714693,729.1,87.09,87.08,766.01]
["binance-futures","SOLUSDT",1770583751248,513.12,87.13,87.12,1001.07]
["binance-futures","SOLUSDT",1770583793379,599.82,87.01,87.0,5126.87]
["binance-futures","SOLUSDT",1770583832878,1254.93,87.04,87.03,604.26]
["binance-futures","SOLUSDT",1770583885677,883.98,87.07,87.06,940.55]
["binance-futures","SOLUSDT",1770583930355,720.76,87.06,87.05,633.66]
["binance-futures","SOLUSDT",1770583981488,1409.44,87.03,87.02,1064.99]
["binance-futures","SOLUSDT",1770584026000,2148.29,86.92,86.91,405.35]
["binance-futures","SOLUSDT",1770584062361,235.38,86.81,86.8,1713.26]
["binance-futures","SOLUSDT",1770584102835,596.46,86.76,86.75,3320.79]
["binance-futures","SOLUSDT",1770584144676,1151.91,86.79,86.78,300.93]
["binance-futures","SOLUSDT",1770584188708,865.63,86.76,86.75,1149.87]
["binance-futures","SOLUSDT",1770584239351,498.11,86.81,86.8,1150.09]
["binance-futures","SOLUSDT",1770584290577,995.73,86.81,86.8,550.32]
["binance-futures","SOLUSDT",1770584341131,1423.11,86.84,86.83,82.15]
["binance-futures","SOLUSDT",1770584401550,1947.37,86.85,86.84,424.65]
["binance-futures","SOLUSDT",1770584442353,1567.25,86.84,86.83,132.15]
["binance-futures","SOLUSDT",1770584483054,324.79,86.84,86.83,3264.84]
["binance-futures","SOLUSDT",1770584563783,1264.29,86.96,86.95,1294.64]
["binance-futures","SOLUSDT",1770584601921,261.1,86.94,86.93,1139.97]
["binance-futures","SOLUSDT",1770584645310,430.99,87.04,87.03,1463.79]
["binance-futures","SOLUSDT",1770584684282,533.43,86.98,86.97,1436.48]
["binance-futures","SOLUSDT",1770584726142,1368.35,86.99,86.98,794.29]
["binance-futures","SOLUSDT",1770584772073,654.98,87.05,87.04,946.48]
["binance-futures","SOLUSDT",1770584810622,2091.6,87.07,87.06,291.38]
["binance-futures","SOLUSDT",1770584857668,220.84,87.01,87.0,1255.88]
["binance-futures","SOLUSDT",1770584905097,1577.05,87.0,86.99,617.34]
["binance-futures","SOLUSDT",1770584953431,1209.69,87.0,86.99,1528.34]
["binance-futures","SOLUSDT",1770584986449,974.88,87.05,87.04,1754.43]
["binance-futures","SOLUSDT",1770585050067,509.09,86.97,86.96,1341.79]
["binance-futures","SOLUSDT",1770585103418,287.89,87.02,87.01,1573.94]
["binance-futures","SOLUSDT",1770585149543,1963.67,87.07,87.06,1074.3]
["binance-futures","SOLUSDT",1770585194151,582.29,87.1,87.09,1560.21]
["binance-futures","SOLUSDT",1770585236349,1347.17,87.18,87.17,254.41]
["binance-futures","SOLUSDT",1770585306042,3245.79,87.15,87.14,1622.28]
["binance-futures","SOLUSDT",1770585320808,789.53,87.17,87.16,1403.48]
["binance-futures","SOLUSDT",1770585377551,616.68,87.14,87.13,1309.37]
["binance-futures","SOLUSDT",1770585428988,821.4,87.17,87.16,1373.86]
["binance-futures","SOLUSDT",1770585487095,729.67,87.23,87.22,857.31]
["binance-futures","SOLUSDT",1770585575937,794.28,87.2,87.19,1409.51]
["binance-futures","SOLUSDT",1770585582289,487.06,87.2,87.19,1383.3]
["binance-futures","SOLUSDT",1770585631451,433.96,87.08,87.07,678.85]
["binance-futures","SOLUSDT",1770585682415,104.59,87.09,87.08,1900.41]
["binance-futures","SOLUSDT",1770585784058,275.19,87.26,87.25,1318.91]
["binance-futures","SOLUSDT",1770585828988,1214.72,87.22,87.21,811.85]
["binance-futures","SOLUSDT",1770585868038,978.0,87.2,87.19,790.79]
["binance-futures","SOLUSDT",1770585927828,1464.93,87.24,87.23,575.67]
["binance-futures","SOLUSDT",1770585981199,658.47,87.17,87.16,1309.9]
["binance-futures","SOLUSDT",1770586034516,697.33,87.13,87.12,1414.49]
["binance-futures","SOLUSDT",1770586093074,937.85,87.17,87.16,743.4]
["binance-futures","SOLUSDT",1770586154742,84.21,87.14,87.13,1628.54]
["binance-futures","SOLUSDT",1770586181535,749.77,87.12,87.11,815.91]
["binance-futures","SOLUSDT",1770586262585,1299.85,87.06,87.05,176.52]
["binance-futures","SOLUSDT",1770586302686,565.13,86.91,86.9,1726.84]
["binance-futures","SOLUSDT",1770586339924,637.26,86.8,86.79,1759.09]
["binance-futures","SOLUSDT",1770586384773,1033.79,86.77,86.76,1186.12]
["binance-futures","SOLUSDT",1770586431888,2043.75,86.74,86.73,669.84]
["binance-futures","SOLUSDT",1770586500365,2378.7,86.77,86.76,740.18]
["binance-futures","SOLUSDT",1770586518810,134.35,86.5,86.49,250.11]
["binance-futures","SOLUSDT",1770586552916,1904.1,86.54,86.53,47.73]
["binance-futures","SOLUSDT",1770586586504,2630.95,86.46,86.45,152.76]
["binance-futures","SOLUSDT",1770586623133,552.44,86.4,86.39,1119.92]
["binance-futures","SOLUSDT",1770586659104,1661.1,86.31,86.3,44.72]
["binance-futures","SOLUSDT",1770586707166,1119.45,86.22,86.21,619.35]
["binance-futures","SOLUSDT",1770586733907,711.61,86.22,86.21,732.6]
["binance-futures","SOLUSDT",1770586773488,579.33,86.28,86.27,1002.77]
["binance-futures","SOLUSDT",1770586810711,652.09,86.43,86.42,1164.43]
["binance-futures","SOLUSDT",1770586853245,1037.36,86.4,86.39,736.9]
["binance-futures","SOLUSDT",1770586944487,93.08,86.34,86.33,1718.62]
["binance-futures","SOLUSDT",1770586955340,933.32,86.4,86.39,777.71]
["binance-futures","SOLUSDT",1770587032202,796.46,86.41,86.4,279.32]
["binance-futures","SOLUSDT",1770587080642,1209.97,86.35,86.34,277.46]
["binance-futures","SOLUSDT",1770587131426,1478.21,86.41,86.4,197.13]
["binance-futures","SOLUSDT",1770587172672,126.84,86.41,86.4,1095.72]
["binance-futures","SOLUSDT",1770587222705,47.87,86.46,86.45,1645.23]
["binance-futures","SOLUSDT",1770587267828,712.14,86.54,86.53,1087.47]
["binance-futures","SOLUSDT",1770587310824,83.44,86.6,86.59,2161.13]
["binance-futures","SOLUSDT",1770587355389,1537.54,86.54,86.53,497.97]
["binance-futures","SOLUSDT",1770587405506,1454.28,86.42,86.41,92.54]
["binance-futures","SOLUSDT",1770587442619,619.12,86.41,86.4,1383.74]
["binance-futures","SOLUSDT",1770587493484,938.49,86.29,86.28,533.14]
["binance-futures","SOLUSDT",1770587522858,319.94,86.21,86.2,1551.72]
["binance-futures","SOLUSDT",1770587562877,884.11,86.23,86.22,817.2]
["binance-futures","SOLUSDT",1770587612296,492.98,86.31,86.3,1558.36]
["binance-futures","SOLUSDT",1770587659478,207.65,86.38,86.37,1321.13]
["binance-futures","SOLUSDT",1770587715527,46.1,86.43,86.42,1571.74]
["binance-futures","SOLUSDT",1770587771371,1442.14,86.44,86.43,522.48]
["binance-futures","SOLUSDT",1770587812820,34.84,86.42,86.41,1127.08]
["binance-futures","SOLUSDT",1770587861524,48.59,86.41,86.4,1181.57]
["binance-futures","SOLUSDT",1770587916085,423.53,86.52,86.51,1040.23]
["binance-futures","SOLUSDT",1770587962863,289.09,86.59,86.58,910.14]
["binance-futures","SOLUSDT",1770588008149,1442.03,86.61,86.6,362.54]
["binance-futures","SOLUSDT",1770588057068,1845.81,86.59,86.58,629.07]
["binance-futures","SOLUSDT",1770588100239,1010.37,86.56,86.55,654.07]
["binance-futures","SOLUSDT",1770588196374,403.31,86.65,86.64,806.07]
["binance-futures","SOLUSDT",1770588243928,1369.12,86.67,86.66,170.63]
["binance-futures","SOLUSDT",1770588287685,138.74,86.69,86.68,1634.93]
["binance-futures","SOLUSDT",1770588329262,1044.43,86.8,86.79,388.66]
["binance-futures","SOLUSDT",1770588375451,929.32,86.82,86.81,559.5]
["binance-futures","SOLUSDT",1770588425104,747.07,86.79,86.78,903.17]
["binance-futures","SOLUSDT",1770588471463,816.34,86.79,86.78,957.0]
["binance-futures","SOLUSDT",1770588526624,475.11,86.79,86.78,2533.53]
["binance-futures","SOLUSDT",1770588577104,851.79,86.68,86.67,819.25]
["binance-futures","SOLUSDT",1770588621058,217.16,86.73,86.72,1097.28]
["binance-futures","SOLUSDT",1770588660195,343.96,86.7,86.69,1057.6]
["binance-futures","SOLUSDT",1770588728027,234.81,86.67,86.66,1276.76]
["binance-futures","SOLUSDT",1770588783280,611.16,86.78,86.77,1457.4]
["binance-futures","SOLUSDT",1770588827751,97.8,86.74,86.73,1243.02]
["binance-futures","SOLUSDT",1770588875218,548.41,86.78,86.77,897.27]
["binance-futures","SOLUSDT",1770588926016,461.84,86.81,86.8,523.34]
["binance-futures","SOLUSDT",1770588958940,995.68,86.81,86.8,494.98]
["binance-futures","SOLUSDT",1770589032962,967.08,86.82,86.81,1399.92]
["binance-futures","SOLUSDT",1770589088280,182.55,86.85,86.84,1335.07]
["binance-futures","SOLUSDT",1770589129750,9.12,86.98,86.97,2505.92]
["binance-futures","SOLUSDT",1770589181827,264.56,86.95,86.94,1146.47]
["binance-futures","SOLUSDT",1770589219023,934.45,87.05,87.04,912.67]
["binance-futures","SOLUSDT",1770589274845,1847.97,86.94,86.93,313.0]
["binance-futures","SOLUSDT",1770589331872,527.0,86.92,86.91,2100.57]
["binance-futures","SOLUSDT",1770589377951,987.57,86.92,86.91,581.5]
["binance-futures","SOLUSDT",1770589435504,790.13,87.0,86.99,841.72]
["binance-futures","SOLUSDT",1770589536792,1025.58,86.91,86.9,340.23]
["binance-futures","SOLUSDT",1770589584318,1071.23,86.93,86.92,951.49]
["binance-futures","SOLUSDT",1770589643747,1105.56,86.84,86.83,248.53]
["binance-futures","SOLUSDT",1770589690095,1518.35,86.75,86.74,264.58]
["binance-futures","SOLUSDT",1770589738513,834.29,86.67,86.66,450.21]
["binance-futures","SOLUSDT",1770589797729,441.1,86.68,86.67,331.99]
["binance-futures","SOLUSDT",1770589840188,440.51,86.62,86.61,970.15]
["binance-futures","SOLUSDT",1770589865372,497.1,86.62,86.61,842.93]
["binance-futures","SOLUSDT",1770589948652,904.95,86.64,86.63,902.97]
["binance-futures","SOLUSDT",1770590006194,1443.38,86.72,86.71,380.54]
["binance-futures","SOLUSDT",1770590073531,769.85,86.74,86.73,1423.43]
["binance-futures","SOLUSDT",1770590134725,58.81,86.82,86.81,1962.15]
["binance-futures","SOLUSDT",1770590180732,163.32,86.73,86.72,746.88]
["binance-futures","SOLUSDT",1770590270330,494.36,86.72,86.71,862.92]
["binance-futures","SOLUSDT",1770590294413,223.3,86.58,86.57,2.36]
["binance-futures","SOLUSDT",1770590338078,242.4,86.5,86.49,585.95]
["binance-futures","SOLUSDT",1770590383720,84.12,86.63,86.62,2227.64]
["binance-futures","SOLUSDT",1770590427551,782.55,86.62,86.61,360.9]
["binance-futures","SOLUSDT",1770590484159,903.36,86.7,86.69,346.86]
["binance-futures","SOLUSDT",1770590562237,392.42,86.74,86.73,258.06]
["binance-futures","SOLUSDT",1770590610211,368.39,86.78,86.77,189.4]
["binance-futures","SOLUSDT",1770590651887,213.91,86.94,86.93,971.71]
["binance-futures","SOLUSDT",1770590697384,929.91,86.88,86.87,175.68]
["binance-futures","SOLUSDT",1770590757860,247.95,86.87,86.86,697.55]
["binance-futures","SOLUSDT",1770590822556,827.4,86.85,86.84,319.36]
["binance-futures","SOLUSDT",1770590898085,205.36,86.96,86.95,469.66]
["binance-futures","SOLUSDT",1770591003025,493.52,86.96,86.95,147.55]
["binance-futures","SOLUSDT",1770591055390,720.39,86.96,86.95,84.54]
["binance-futures","SOLUSDT",1770591116123,522.4,86.95,86.94,33.35]
["binance-futures","SOLUSDT",1770591159512,510.26,86.9,86.89,55.43]
["binance-futures","SOLUSDT",1770591218106,63.23,86.87,86.86,675.67]
["binance-futures","SOLUSDT",1770591289797,545.58,86.88,86.87,84.29]
["binance-futures","SOLUSDT",1770591343908,190.57,86.89,86.88,297.15]
["binance-futures","SOLUSDT",1770591401510,320.94,87.06,87.05,708.49]
["binance-futures","SOLUSDT",1770591455646,198.6,87.06,87.05,540.37]
["binance-futures","SOLUSDT",1770591505601,5885.38,87.2,87.19,29.36]
["binance-futures","SOLUSDT",1770591562567,437.2,87.09,87.08,203.52]
["binance-futures","SOLUSDT",1770591597089,439.18,87.07,87.06,26.7]
["binance-futures","SOLUSDT",1770591629191,290.22,87.33,87.32,404.32]
["binance-futures","SOLUSDT",1770591667507,329.93,87.25,87.24,461.1]
["binance-futures","SOLUSDT",1770591708679,617.76,87.19,87.18,222.56]
["binance-futures","SOLUSDT",1770591750960,27.57,87.19,87.18,978.75]
["binance-futures","SOLUSDT",1770591796097,410.18,87.48,87.47,382.07]
["binance-futures","SOLUSDT",1770591819441,429.82,87.58,87.57,110.97]
["binance-futures","SOLUSDT",1770591851703,262.84,87.84,87.83,2042.32]
["binance-futures","SOLUSDT",1770591881550,182.24,88.01,88.0,362.67]
["binance-futures","SOLUSDT",1770591912782,1741.19,87.92,87.91,186.02]
["binance-futures","SOLUSDT",1770591941686,209.42,88.58,88.57,2692.52]
["binance-futures","SOLUSDT",1770591972200,718.2,88.43,88.42,484.37]
["binance-futures","SOLUSDT",1770591996520,42.11,88.4,88.39,1283.61]
["binance-futures","SOLUSDT",1770592050304,716.3,88.51,88.5,875.92]
["binance-futures","SOLUSDT",1770592076250,330.56,88.82,88.81,814.21]
["binance-futures","SOLUSDT",1770592104328,449.99,88.67,88.66,1232.82]
["binance-futures","SOLUSDT",1770592131202,590.31,88.48,88.47,1239.49]
["binance-futures","SOLUSDT",1770592155298,1474.41,88.62,88.61,510.8]
["binance-futures","SOLUSDT",1770592189874,565.53,88.43,88.42,523.99]
["binance-futures","SOLUSDT",1770592217509,633.08,88.23,88.22,541.6]
["binance-futures","SOLUSDT",1770592246192,1004.59,88.01,88.0,1505.13]
["binance-futures","SOLUSDT",1770592272688,1118.68,88.03,88.02,368.44]
["binance-futures","SOLUSDT",1770592299868,67.78,87.84,87.83,927.38]
["binance-futures","SOLUSDT",1770592322749,255.18,87.96,87.95,1165.52]
["binance-futures","SOLUSDT",1770592357065,2220.31,87.62,87.61,211.41]
["binance-futures","SOLUSDT",1770592385428,615.94,87.68,87.67,523.34]
["binance-futures","SOLUSDT",1770592412712,383.56,87.82,87.81,1352.79]
["binance-futures","SOLUSDT",1770592441645,509.04,87.88,87.87,373.57]
["binance-futures","SOLUSDT",1770592471930,1347.97,87.89,87.88,726.45]
["binance-futures","SOLUSDT",1770592493089,557.88,87.91,87.9,755.18]
["binance-futures","SOLUSDT",1770592530380,335.31,87.9,87.89,877.3]
["binance-futures","SOLUSDT",1770592559740,632.5,88.02,88.01,330.83]
["binance-futures","SOLUSDT",1770592588494,395.78,87.93,87.92,390.75]
["binance-futures","SOLUSDT",1770592618121,921.8,87.94,87.93,815.31]
["binance-futures","SOLUSDT",1770592644580,235.32,87.79,87.78,378.08]
["binance-futures","SOLUSDT",1770592675423,936.49,87.97,87.96,722.61]
["binance-futures","SOLUSDT",1770592706690,2452.38,87.94,87.93,144.35]
["binance-futures","SOLUSDT",1770592736710,84.74,87.78,87.77,1834.36]
["binance-futures","SOLUSDT",1770592766857,609.31,87.5,87.49,422.22]
["binance-futures","SOLUSDT",1770592828997,418.11,87.75,87.74,696.23]
["binance-futures","SOLUSDT",1770592857738,269.72,87.76,87.75,893.15]
["binance-futures","SOLUSDT",1770592896133,761.99,87.67,87.66,303.05]
["binance-futures","SOLUSDT",1770592928243,850.45,87.6,87.59,596.63]
["binance-futures","SOLUSDT",1770592959164,993.02,87.53,87.52,325.86]
["binance-futures","SOLUSDT",1770592990506,588.5,87.16,87.15,1934.32]
["binance-futures","SOLUSDT",1770593016585,589.49,86.94,86.93,751.52]
["binance-futures","SOLUSDT",1770593032206,493.84,86.97,86.96,546.17]
["binance-futures","SOLUSDT",1770593072013,5910.44,86.67,86.66,790.32]
["binance-futures","SOLUSDT",1770593098652,248.22,86.45,86.44,657.61]
["binance-futures","SOLUSDT",1770593128012,237.61,86.7,86.69,1015.96]
["binance-futures","SOLUSDT",1770593156592,1224.88,86.98,86.97,244.85]
["binance-futures","SOLUSDT",1770593186885,541.48,86.8,86.79,599.08]
["binance-futures","SOLUSDT",1770593236899,1324.73,86.82,86.81,567.75]
["binance-futures","SOLUSDT",1770593250972,1314.68,86.8,86.79,601.95]
["binance-futures","SOLUSDT",1770593284955,282.48,86.74,86.73,906.45]
["binance-futures","SOLUSDT",1770593318011,389.87,86.74,86.73,762.05]
["binance-futures","SOLUSDT",1770593352485,386.27,86.66,86.65,646.33]
["binance-futures","SOLUSDT",1770593389571,1995.95,86.62,86.61,668.63]
["binance-futures","SOLUSDT",1770593432761,952.64,86.53,86.52,478.83]
["binance-futures","SOLUSDT",1770593448538,752.4,86.38,86.37,576.68]
["binance-futures","SOLUSDT",1770593475194,738.48,86.63,86.62,275.71]
["binance-futures","SOLUSDT",1770593502251,1267.24,86.47,86.46,66.96]
["binance-futures","SOLUSDT",1770593532363,296.99,86.72,86.71,1046.72]
["binance-futures","SOLUSDT",1770593561821,188.77,86.56,86.55,679.34]
["binance-futures","SOLUSDT",1770593606967,1282.21,86.62,86.61,98.41]
["binance-futures","SOLUSDT",1770593655572,277.87,86.7,86.69,893.65]
["binance-futures","SOLUSDT",1770593686403,473.77,86.45,86.44,818.48]
["binance-futures","SOLUSDT",1770593715768,1155.77,86.41,86.4,75.17]
["binance-futures","SOLUSDT",1770593743691,2120.46,86.48,86.47,700.41]
["binance-futures","SOLUSDT",1770593773144,936.96,86.38,86.37,869.15]
["binance-futures","SOLUSDT",1770593808942,266.92,86.33,86.32,833.02]
["binance-futures","SOLUSDT",1770593833306,9.63,86.05,86.04,1175.7]
["binance-futures","SOLUSDT",1770593862816,403.38,86.15,86.14,672.12]
["binance-futures","SOLUSDT",1770593890413,690.47,86.3,86.29,543.5]
["binance-futures","SOLUSDT",1770593918391,9.5,86.37,86.36,1911.35]
["binance-futures","SOLUSDT",1770593958138,1064.25,86.34,86.33,71.33]
["binance-futures","SOLUSDT",1770593979725,1082.34,86.32,86.31,276.74]
["binance-futures","SOLUSDT",1770594009893,312.62,86.36,86.35,908.01]
["binance-futures","SOLUSDT",1770594042399,224.12,86.27,86.26,1151.83]
["binance-futures","SOLUSDT",1770594073010,105.65,86.43,86.42,1410.67]
["binance-futures","SOLUSDT",1770594105795,556.09,86.47,86.46,706.34]
["binance-futures","SOLUSDT",1770594145793,811.76,86.37,86.36,1040.29]
["binance-futures","SOLUSDT",1770594166536,2233.61,86.62,86.61,127.88]
["binance-futures","SOLUSDT",1770594196451,917.01,86.71,86.7,493.34]
["binance-futures","SOLUSDT",1770594228578,422.8,86.6,86.59,770.85]
["binance-futures","SOLUSDT",1770594262716,1536.02,86.74,86.73,87.25]
["binance-futures","SOLUSDT",1770594298573,344.29,86.75,86.74,594.47]
["binance-futures","SOLUSDT",1770594333909,271.78,86.76,86.75,247.77]
["binance-futures","SOLUSDT",1770594357298,429.26,86.9,86.89,707.44]
["binance-futures","SOLUSDT",1770594388171,430.65,86.87,86.86,1477.56]
["binance-futures","SOLUSDT",1770594449626,1291.68,86.97,86.96,9.69]
["binance-futures","SOLUSDT",1770594482556,1289.58,86.93,86.92,158.17]
["binance-futures","SOLUSDT",1770594515113,522.58,86.91,86.9,613.99]
["binance-futures","SOLUSDT",1770594545225,462.68,87.13,87.12,1289.1]
["binance-futures","SOLUSDT",1770594579045,827.72,87.15,87.14,201.39]
["binance-futures","SOLUSDT",1770594608500,803.29,87.5,87.49,402.09]
["binance-futures","SOLUSDT",1770594638362,681.51,87.24,87.23,410.02]
["binance-futures","SOLUSDT",1770594669500,1422.34,87.35,87.34,234.28]
["binance-futures","SOLUSDT",1770594703362,1206.23,87.27,87.26,58.76]
["binance-futures","SOLUSDT",1770594731734,1102.52,87.23,87.22,422.69]
["binance-futures","SOLUSDT",1770594770417,472.59,87.35,87.34,443.29]
["binance-futures","SOLUSDT",1770594804707,681.24,87.27,87.26,293.39]
["binance-futures","SOLUSDT",1770594839975,666.63,87.23,87.22,320.7]
["binance-futures","SOLUSDT",1770594879675,702.49,87.25,87.24,1291.97]
["binance-futures","SOLUSDT",1770594915161,576.35,87.16,87.15,450.92]
["binance-futures","SOLUSDT",1770594943491,858.32,87.17,87.16,13.48]
["binance-futures","SOLUSDT",1770594986234,605.84,87.03,87.02,1565.02]
["binance-futures","SOLUSDT",1770595018445,560.03,86.9,86.89,775.45]
["binance-futures","SOLUSDT",1770595049370,282.46,86.98,86.97,1368.63]
["binance-futures","SOLUSDT",1770595089512,1172.31,86.97,86.96,319.58]
["binance-futures","SOLUSDT",1770595126547,1322.91,86.84,86.83,710.02]
["binance-futures","SOLUSDT",1770595159674,882.06,86.9,86.89,279.64]
["binance-futures","SOLUSDT",1770595159722,882.16,86.9,86.89,279.64]
["binance-futures","SOLUSDT",1770595159847,882.16,86.9,86.89,199.64]
["binance-futures","SOLUSDT",1770595159959,1040.42,86.9,86.89,155.57]
["binance-futures","SOLUSDT",1770595160007,1060.18,86.9,86.89,155.57]
["binance-futures","SOLUSDT",1770595160116,1061.21,86.9,86.89,153.88]
["binance-futures","SOLUSDT",1770595160168,1041.45,86.9,86.89,149.69]
["binance-futures","SOLUSDT",1770595160233,1876.25,86.89,86.88,574.61]
["binance-futures","SOLUSDT",1770595160283,1769.21,86.89,86.88,366.33]
["binance-futures","SOLUSDT",1770595160325,1845.97,86.89,86.88,366.33]
["binance-futures","SOLUSDT",1770595160388,1890.49,86.89,86.88,366.33]
["binance-futures","SOLUSDT",1770595160509,1855.96,86.89,86.88,366.33]
["binance-futures","SOLUSDT",1770595160610,1891.29,86.89,86.88,359.03]
["binance-futures","SOLUSDT",1770595160889,1891.36,86.89,86.88,359.03]
["binance-futures","SOLUSDT",1770595161010,1892.06,86.89,86.88,359.03]
["binance-futures","SOLUSDT",1770595161061,1892.06,86.89,86.88,359.18]
["binance-futures","SOLUSDT",1770595161129,1779.97,86.88,86.87,399.65]
["binance-futures","SOLUSDT",1770595161179,2099.59,86.88,86.87,191.4]
["binance-futures","SOLUSDT",1770595161237,2103.24,86.88,86.87,401.88]
["binance-futures","SOLUSDT",1770595161392,2113.33,86.88,86.87,401.88]
["binance-futures","SOLUSDT",1770595161449,2113.33,86.88,86.87,191.4]
["binance-futures","SOLUSDT",1770595161505,2106.27,86.88,86.87,191.4]
["binance-futures","SOLUSDT",1770595161549,2113.33,86.88,86.87,191.4]
["binance-futures","SOLUSDT",1770595161613,2113.33,86.88,86.87,401.88]
["binance-futures","SOLUSDT",1770595161667,420.02,86.89,86.88,432.44]
["binance-futures","SOLUSDT",1770595161718,398.17,86.89,86.88,390.69]
["binance-futures","SOLUSDT",1770595161768,401.2,86.89,86.88,347.03]
["binance-futures","SOLUSDT",1770595161825,576.2,86.89,86.88,347.03]
["binance-futures","SOLUSDT",1770595161868,653.59,86.89,86.88,345.94]
["binance-futures","SOLUSDT",1770595161931,594.66,86.89,86.88,314.65]
["binance-futures","SOLUSDT",1770595162092,593.63,86.89,86.88,314.65]
["binance-futures","SOLUSDT",1770595162197,655.6,86.89,86.88,318.6]
["binance-futures","SOLUSDT",1770595162294,938.99,86.89,86.88,181.24]
["binance-futures","SOLUSDT",1770595162352,938.99,86.89,86.88,181.51]
["binance-futures","SOLUSDT",1770595162406,1013.26,86.89,86.88,51.0]
["binance-futures","SOLUSDT",1770595162457,1037.04,86.89,86.88,27.77]
["binance-futures","SOLUSDT",1770595162510,2031.42,86.88,86.87,424.82]
["binance-futures","SOLUSDT",1770595162562,2221.26,86.88,86.87,338.93]
["binance-futures","SOLUSDT",1770595162610,2071.91,86.88,86.87,334.77]
["binance-futures","SOLUSDT",1770595162720,2071.91,86.88,86.87,334.22]
["binance-futures","SOLUSDT",1770595162829,1891.68,86.88,86.87,334.22]
["binance-futures","SOLUSDT",1770595162927,1891.68,86.88,86.87,331.45]
["binance-futures","SOLUSDT",1770595163048,1502.75,86.88,86.87,424.09]
["binance-futures","SOLUSDT",1770595163093,1065.02,86.88,86.87,436.09]
["binance-futures","SOLUSDT",1770595163149,1061.89,86.88,86.87,436.16]
["binance-futures","SOLUSDT",1770595163256,1061.89,86.88,86.87,347.47]
["binance-futures","SOLUSDT",1770595163360,1061.89,86.88,86.87,348.0]
["binance-futures","SOLUSDT",1770595163422,1061.96,86.88,86.87,348.0]
["binance-futures","SOLUSDT",1770595163464,1333.67,86.88,86.87,334.0]
["binance-futures","SOLUSDT",1770595163537,1054.91,86.88,86.87,334.0]
["binance-futures","SOLUSDT",1770595163647,627.8,86.9,86.89,90.85]
["binance-futures","SOLUSDT",1770595163698,81.32,86.91,86.9,819.55]
["binance-futures","SOLUSDT",1770595163751,166.03,86.92,86.91,955.07]
["binance-futures","SOLUSDT",1770595163803,487.36,86.92,86.91,1010.21]
["binance-futures","SOLUSDT",1770595163854,652.61,86.92,86.91,523.39]
["binance-futures","SOLUSDT",1770595163908,844.4,86.92,86.91,178.84]
["binance-futures","SOLUSDT",1770595163959,639.39,86.91,86.9,669.38]
["binance-futures","SOLUSDT",1770595164012,604.69,86.91,86.9,679.07]
["binance-futures","SOLUSDT",1770595164065,491.34,86.91,86.9,782.02]
["binance-futures","SOLUSDT",1770595164118,491.27,86.91,86.9,782.02]
["binance-futures","SOLUSDT",1770595164167,491.27,86.91,86.9,782.09]
["binance-futures","SOLUSDT",1770595164222,65.02,86.91,86.9,786.24]
["binance-futures","SOLUSDT",1770595164273,291.35,86.92,86.91,773.88]
["binance-futures","SOLUSDT",1770595164325,11.66,86.92,86.91,1828.4]
["binance-futures","SOLUSDT",1770595164377,266.62,86.92,86.91,1355.52]
["binance-futures","SOLUSDT",1770595164423,266.62,86.92,86.91,1021.5]
["binance-futures","SOLUSDT",1770595164480,266.61,86.92,86.91,1351.51]
["binance-futures","SOLUSDT",1770595164567,281.53,86.92,86.91,1357.26]
["binance-futures","SOLUSDT",1770595164639,282.68,86.92,86.91,1357.26]
["binance-futures","SOLUSDT",1770595164689,261.66,86.92,86.91,935.44]
["binance-futures","SOLUSDT",1770595164740,596.86,86.92,86.91,656.14]
["binance-futures","SOLUSDT",1770595164785,601.56,86.92,86.91,593.91]
["binance-futures","SOLUSDT",1770595164896,550.04,86.92,86.91,593.91]
["binance-futures","SOLUSDT",1770595165015,463.65,86.92,86.91,668.91]
["binance-futures","SOLUSDT",1770595165064,443.65,86.92,86.91,668.91]
["binance-futures","SOLUSDT",1770595165138,443.65,86.92,86.91,593.85]
["binance-futures","SOLUSDT",1770595165189,550.71,86.92,86.91,370.69]
["binance-futures","SOLUSDT",1770595165289,550.71,86.92,86.91,371.84]
["binance-futures","SOLUSDT",1770595165358,550.19,86.92,86.91,372.13]
["binance-futures","SOLUSDT",1770595165412,554.57,86.92,86.91,370.72]
["binance-futures","SOLUSDT",1770595165578,454.57,86.92,86.91,370.72]
["binance-futures","SOLUSDT",1770595165639,454.57,86.92,86.91,447.34]
["binance-futures","SOLUSDT",1770595165812,454.57,86.92,86.91,446.19]
["binance-futures","SOLUSDT",1770595165872,454.57,86.92,86.91,369.25]
["binance-futures","SOLUSDT",1770595165913,454.56,86.92,86.91,369.25]
["binance-futures","SOLUSDT",1770595165974,454.56,86.92,86.91,292.63]
["binance-futures","SOLUSDT",1770595166041,966.73,86.92,86.91,225.36]
["binance-futures","SOLUSDT",1770595166090,967.59,86.92,86.91,225.36]
["binance-futures","SOLUSDT",1770595166152,238.46,86.92,86.91,855.75]
["binance-futures","SOLUSDT",1770595166205,282.54,86.92,86.91,417.95]
["binance-futures","SOLUSDT",1770595166258,289.66,86.92,86.91,314.11]
["binance-futures","SOLUSDT",1770595166311,282.6,86.92,86.91,314.4]
["binance-futures","SOLUSDT",1770595166408,282.6,86.92,86.91,639.8]
["binance-futures","SOLUSDT",1770595166468,282.6,86.92,86.91,969.8]
["binance-futures","SOLUSDT",1770595166507,282.6,86.92,86.91,882.32]
["binance-futures","SOLUSDT",1770595166750,238.53,86.92,86.91,882.32]
["binance-futures","SOLUSDT",1770595166840,238.69,86.92,86.91,882.32]
["binance-futures","SOLUSDT",1770595166889,282.76,86.92,86.91,882.32]
["binance-futures","SOLUSDT",1770595166961,282.76,86.92,86.91,736.24]
["binance-futures","SOLUSDT",1770595167025,874.02,86.91,86.9,347.31]
["binance-futures","SOLUSDT",1770595167077,1078.47,86.91,86.9,448.19]
["binance-futures","SOLUSDT",1770595167128,926.55,86.91,86.9,363.14]
["binance-futures","SOLUSDT",1770595167181,923.6,86.91,86.9,358.99]
["binance-futures","SOLUSDT",1770595167235,443.64,86.91,86.9,358.99]
["binance-futures","SOLUSDT",1770595167285,441.45,86.91,86.9,360.14]
["binance-futures","SOLUSDT",1770595167338,249.96,86.91,86.9,360.14]
["binance-futures","SOLUSDT",1770595167391,269.26,86.91,86.9,360.14]
["binance-futures","SOLUSDT",1770595167609,269.26,86.91,86.9,360.03]
["binance-futures","SOLUSDT",1770595167671,773.04,86.92,86.91,362.69]
["binance-futures","SOLUSDT",1770595167724,922.46,86.92,86.91,371.03]
["binance-futures","SOLUSDT",1770595167778,917.56,86.92,86.91,371.03]
["binance-futures","SOLUSDT",1770595167885,926.58,86.92,86.91,371.03]
["binance-futures","SOLUSDT",1770595167928,1065.36,86.92,86.91,39.74]
["binance-futures","SOLUSDT",1770595168043,1072.8,86.92,86.91,39.74]
["binance-futures","SOLUSDT",1770595168099,1073.83,86.92,86.91,39.74]
["binance-futures","SOLUSDT",1770595168148,1309.67,86.91,86.9,733.47]
["binance-futures","SOLUSDT",1770595168191,1094.34,86.91,86.9,756.83]
["binance-futures","SOLUSDT",1770595168249,982.25,86.91,86.9,756.83]
["binance-futures","SOLUSDT",1770595168311,844.6,86.91,86.9,758.4]
["binance-futures","SOLUSDT",1770595168337,739.89,86.91,86.9,758.4]
["binance-futures","SOLUSDT",1770595168416,554.12,86.91,86.9,758.69]
["binance-futures","SOLUSDT",1770595168451,554.12,86.91,86.9,1088.7]
["binance-futures","SOLUSDT",1770595168518,454.12,86.91,86.9,1099.15]
["binance-futures","SOLUSDT",1770595168612,356.54,86.91,86.9,1099.15]
["binance-futures","SOLUSDT",1770595168669,288.84,86.91,86.9,1098.91]
["binance-futures","SOLUSDT",1770595168727,43.15,86.91,86.9,1273.91]
["binance-futures","SOLUSDT",1770595168832,43.21,86.91,86.9,1273.95]
["binance-futures","SOLUSDT",1770595168890,253.5,86.91,86.9,1273.95]
["binance-futures","SOLUSDT",1770595168938,297.56,86.91,86.9,1273.95]
["binance-futures","SOLUSDT",1770595169049,297.56,86.91,86.9,1273.35]
["binance-futures","SOLUSDT",1770595169164,386.25,86.91,86.9,1016.59]
["binance-futures","SOLUSDT",1770595169223,297.56,86.91,86.9,1016.59]
["binance-futures","SOLUSDT",1770595169279,15.92,86.91,86.9,1189.27]
["binance-futures","SOLUSDT",1770595169374,15.92,86.91,86.9,1184.47]
["binance-futures","SOLUSDT",1770595169423,15.92,86.91,86.9,1187.67]
["binance-futures","SOLUSDT",1770595169495,270.47,86.91,86.9,1184.4]
["binance-futures","SOLUSDT",1770595169546,270.48,86.91,86.9,1056.78]
["binance-futures","SOLUSDT",1770595169595,270.48,86.91,86.9,836.79]
["binance-futures","SOLUSDT",1770595169707,270.46,86.91,86.9,836.79]
["binance-futures","SOLUSDT",1770595169794,270.46,86.91,86.9,494.79]
["binance-futures","SOLUSDT",1770595169954,15.91,86.91,86.9,1017.03]
["binance-futures","SOLUSDT",1770595170012,15.91,86.91,86.9,1032.81]
["binance-futures","SOLUSDT",1770595170065,18.55,86.91,86.9,1032.81]
["binance-futures","SOLUSDT",1770595170232,179.68,86.92,86.91,812.75]
["binance-futures","SOLUSDT",1770595170285,204.31,86.92,86.91,719.7]
["binance-futures","SOLUSDT",1770595170391,112.54,86.92,86.91,1051.46]
["binance-futures","SOLUSDT",1770595170441,215.62,86.92,86.91,1231.22]
["binance-futures","SOLUSDT",1770595170490,215.62,86.92,86.91,1267.15]
["binance-futures","SOLUSDT",1770595170593,216.07,86.92,86.91,1270.47]
["binance-futures","SOLUSDT",1770595170657,225.19,86.92,86.91,1270.47]
["binance-futures","SOLUSDT",1770595170712,225.19,86.92,86.91,1270.72]
["binance-futures","SOLUSDT",1770595170774,14.56,86.92,86.91,1270.72]
["binance-futures","SOLUSDT",1770595170875,269.18,86.92,86.91,1270.72]
["binance-futures","SOLUSDT",1770595171023,269.41,86.92,86.91,1095.72]
["binance-futures","SOLUSDT",1770595171137,269.47,86.92,86.91,1095.78]
["binance-futures","SOLUSDT",1770595171199,304.17,86.92,86.91,913.41]
["binance-futures","SOLUSDT",1770595171247,304.17,86.92,86.91,910.17]
["binance-futures","SOLUSDT",1770595171359,269.47,86.92,86.91,910.51]
["binance-futures","SOLUSDT",1770595171468,14.92,86.92,86.91,910.51]
["binance-futures","SOLUSDT",1770595171512,14.92,86.92,86.91,924.54]
["binance-futures","SOLUSDT",1770595171574,556.31,86.92,86.91,631.13]
["binance-futures","SOLUSDT",1770595171625,514.47,86.92,86.91,631.13]
["binance-futures","SOLUSDT",1770595171731,269.46,86.92,86.91,662.06]
["binance-futures","SOLUSDT",1770595171793,269.46,86.92,86.91,797.33]
["binance-futures","SOLUSDT",1770595171848,225.39,86.92,86.91,812.27]
["binance-futures","SOLUSDT",1770595172122,269.46,86.92,86.91,677.0]
["binance-futures","SOLUSDT",1770595172197,441.23,86.92,86.91,649.92]
["binance-futures","SOLUSDT",1770595172249,445.62,86.92,86.91,585.51]
["binance-futures","SOLUSDT",1770595172304,401.55,86.92,86.91,698.99]
["binance-futures","SOLUSDT",1770595172354,226.54,86.92,86.91,601.6]
["binance-futures","SOLUSDT",1770595172409,226.54,86.92,86.91,928.41]
["binance-futures","SOLUSDT",1770595172462,587.94,86.92,86.91,305.25]
["binance-futures","SOLUSDT",1770595172503,638.08,86.92,86.91,257.27]
["binance-futures","SOLUSDT",1770595172615,638.14,86.92,86.91,261.12]
["binance-futures","SOLUSDT",1770595172655,603.44,86.92,86.91,261.12]
["binance-futures","SOLUSDT",1770595172780,748.42,86.92,86.91,261.12]
["binance-futures","SOLUSDT",1770595172845,748.42,86.92,86.91,72.08]
["binance-futures","SOLUSDT",1770595172890,750.42,86.92,86.91,68.23]
["binance-futures","SOLUSDT",1770595173025,750.42,86.92,86.91,112.3]
["binance-futures","SOLUSDT",1770595173079,907.01,86.92,86.91,68.23]
["binance-futures","SOLUSDT",1770595173131,740.72,86.91,86.9,485.25]
["binance-futures","SOLUSDT",1770595173183,745.22,86.91,86.9,497.2]
["binance-futures","SOLUSDT",1770595173235,920.22,86.91,86.9,354.27]
["binance-futures","SOLUSDT",1770595173288,913.16,86.91,86.9,354.34]
["binance-futures","SOLUSDT",1770595173391,916.81,86.91,86.9,354.34]
["binance-futures","SOLUSDT",1770595173544,882.3,86.91,86.9,354.53]
["binance-futures","SOLUSDT",1770595173814,882.37,86.91,86.9,353.36]
["binance-futures","SOLUSDT",1770595173871,882.47,86.91,86.9,353.36]
["binance-futures","SOLUSDT",1770595173928,882.54,86.91,86.9,353.36]
["binance-futures","SOLUSDT",1770595173986,790.7,86.91,86.9,365.36]
["binance-futures","SOLUSDT",1770595174033,445.23,86.91,86.9,741.3]
["binance-futures","SOLUSDT",1770595174146,440.56,86.91,86.9,1071.29]
["binance-futures","SOLUSDT",1770595174201,437.97,86.91,86.9,1071.29]
["binance-futures","SOLUSDT",1770595174238,437.97,86.91,86.9,771.09]
["binance-futures","SOLUSDT",1770595174391,438.03,86.91,86.9,774.15]
["binance-futures","SOLUSDT",1770595174423,433.36,86.91,86.9,774.15]
["binance-futures","SOLUSDT",1770595174555,440.42,86.91,86.9,449.58]
["binance-futures","SOLUSDT",1770595174607,333.71,86.91,86.9,823.66]
["binance-futures","SOLUSDT",1770595174656,236.33,86.91,86.9,848.46]
["binance-futures","SOLUSDT",1770595174714,236.25,86.91,86.9,848.46]
["binance-futures","SOLUSDT",1770595174795,593.05,86.91,86.9,759.77]
["binance-futures","SOLUSDT",1770595174845,596.25,86.91,86.9,759.77]
["binance-futures","SOLUSDT",1770595174903,778.3,86.91,86.9,406.15]
["binance-futures","SOLUSDT",1770595174948,1083.5,86.91,86.9,315.71]
["binance-futures","SOLUSDT",1770595175004,922.14,86.91,86.9,315.9]
["binance-futures","SOLUSDT",1770595175061,771.44,86.91,86.9,315.9]
["binance-futures","SOLUSDT",1770595175114,773.47,86.91,86.9,319.75]
["binance-futures","SOLUSDT",1770595175164,652.59,86.91,86.9,375.82]
["binance-futures","SOLUSDT",1770595175237,460.75,86.91,86.9,375.82]
["binance-futures","SOLUSDT",1770595175381,711.31,86.91,86.9,377.03]
["binance-futures","SOLUSDT",1770595175432,718.37,86.91,86.9,362.63]
["binance-futures","SOLUSDT",1770595175453,711.5,86.91,86.9,362.63]
["binance-futures","SOLUSDT",1770595175539,861.63,86.91,86.9,362.63]
["binance-futures","SOLUSDT",1770595175610,711.31,86.91,86.9,362.63]
["binance-futures","SOLUSDT",1770595176114,711.3,86.91,86.9,362.63]
["binance-futures","SOLUSDT",1770595176205,780.34,86.91,86.9,362.63]
["binance-futures","SOLUSDT",1770595176319,351.57,86.91,86.9,362.63]
["binance-futures","SOLUSDT",1770595176378,351.57,86.91,86.9,692.43]
["binance-futures","SOLUSDT",1770595176498,351.38,86.91,86.9,694.22]
["binance-futures","SOLUSDT",1770595176664,351.92,86.91,86.9,694.22]
["binance-futures","SOLUSDT",1770595176825,351.92,86.91,86.9,692.91]
["binance-futures","SOLUSDT",1770595176886,351.92,86.91,86.9,707.66]
["binance-futures","SOLUSDT",1770595176979,430.39,86.91,86.9,645.15]
["binance-futures","SOLUSDT",1770595177048,571.58,86.91,86.9,645.15]
["binance-futures","SOLUSDT",1770595177355,97.38,86.91,86.9,651.22]
["binance-futures","SOLUSDT",1770595177400,97.38,86.91,86.9,965.53]
["binance-futures","SOLUSDT",1770595177452,351.92,86.91,86.9,806.84]
["binance-futures","SOLUSDT",1770595177508,351.92,86.91,86.9,820.28]
["binance-futures","SOLUSDT",1770595177890,282.88,86.91,86.9,820.28]
["binance-futures","SOLUSDT",1770595177999,282.88,86.91,86.9,820.15]
["binance-futures","SOLUSDT",1770595178109,280.85,86.91,86.9,820.15]
["binance-futures","SOLUSDT",1770595178157,280.85,86.91,86.9,820.29]
["binance-futures","SOLUSDT",1770595178261,349.96,86.91,86.9,820.29]
["binance-futures","SOLUSDT",1770595178304,349.96,86.91,86.9,812.72]
["binance-futures","SOLUSDT",1770595178369,349.96,86.91,86.9,812.68]
["binance-futures","SOLUSDT",1770595178426,345.52,86.91,86.9,812.68]
["binance-futures","SOLUSDT",1770595178483,345.52,86.91,86.9,812.66]
["binance-futures","SOLUSDT",1770595178674,79.97,86.91,86.9,1057.31]
["binance-futures","SOLUSDT",1770595178726,79.91,86.91,86.9,1057.3]
["binance-futures","SOLUSDT",1770595178779,290.39,86.91,86.9,1057.3]
["binance-futures","SOLUSDT",1770595178824,334.47,86.91,86.9,922.32]
["binance-futures","SOLUSDT",1770595178980,334.47,86.91,86.9,922.29]
["binance-futures","SOLUSDT",1770595179044,79.92,86.91,86.9,922.29]
["binance-futures","SOLUSDT",1770595179090,79.99,86.91,86.9,922.29]
["binance-futures","SOLUSDT",1770595179213,290.47,86.91,86.9,919.09]
["binance-futures","SOLUSDT",1770595179267,290.42,86.91,86.9,919.09]
["binance-futures","SOLUSDT",1770595179318,79.94,86.91,86.9,919.09]
["binance-futures","SOLUSDT",1770595179353,79.94,86.91,86.9,919.35]
["binance-futures","SOLUSDT",1770595179490,334.57,86.91,86.9,917.47]
["binance-futures","SOLUSDT",1770595179543,334.56,86.91,86.9,919.53]
["binance-futures","SOLUSDT",1770595179572,334.56,86.91,86.9,891.15]
["binance-futures","SOLUSDT",1770595179729,80.01,86.91,86.9,891.15]
["binance-futures","SOLUSDT",1770595179770,80.01,86.91,86.9,1022.15]
["binance-futures","SOLUSDT",1770595179885,772.8,86.91,86.9,308.06]
["binance-futures","SOLUSDT",1770595179937,866.78,86.91,86.9,333.88]
["binance-futures","SOLUSDT",1770595179989,728.34,86.91,86.9,333.88]
["binance-futures","SOLUSDT",1770595180042,731.28,86.91,86.9,333.83]
["binance-futures","SOLUSDT",1770595180097,732.31,86.91,86.9,333.83]
["binance-futures","SOLUSDT",1770595180148,732.31,86.91,86.9,396.7]
["binance-futures","SOLUSDT",1770595180250,732.31,86.91,86.9,396.76]
["binance-futures","SOLUSDT",1770595180308,732.24,86.91,86.9,468.2]
["binance-futures","SOLUSDT",1770595180367,632.24,86.91,86.9,573.29]
["binance-futures","SOLUSDT",1770595180414,597.54,86.91,86.9,573.3]
["binance-futures","SOLUSDT",1770595180474,476.05,86.91,86.9,573.3]
["binance-futures","SOLUSDT",1770595180517,476.05,86.91,86.9,583.44]
["binance-futures","SOLUSDT",1770595180572,415.93,86.91,86.9,584.72]
["binance-futures","SOLUSDT",1770595180634,414.93,86.91,86.9,585.02]
["binance-futures","SOLUSDT",1770595180710,414.86,86.91,86.9,584.95]
["binance-futures","SOLUSDT",1770595180771,318.78,86.91,86.9,980.53]
["binance-futures","SOLUSDT",1770595180876,307.78,86.91,86.9,980.46]
["binance-futures","SOLUSDT",1770595180937,307.78,86.91,86.9,976.61]
["binance-futures","SOLUSDT",1770595181090,306.75,86.91,86.9,976.61]
["binance-futures","SOLUSDT",1770595181155,306.69,86.91,86.9,976.55]
["binance-futures","SOLUSDT",1770595181269,822.44,86.91,86.9,342.47]
["binance-futures","SOLUSDT",1770595181317,357.82,86.91,86.9,672.48]
["binance-futures","SOLUSDT",1770595181378,378.56,86.91,86.9,672.84]
["binance-futures","SOLUSDT",1770595181439,96.21,86.91,86.9,827.27]
["binance-futures","SOLUSDT",1770595181490,306.69,86.91,86.9,874.2]
["binance-futures","SOLUSDT",1770595181562,350.75,86.91,86.9,874.2]
["binance-futures","SOLUSDT",1770595181701,306.68,86.91,86.9,874.2]
["binance-futures","SOLUSDT",1770595181780,306.48,86.91,86.9,874.2]
["binance-futures","SOLUSDT",1770595181861,350.55,86.91,86.9,847.83]
["binance-futures","SOLUSDT",1770595182104,351.5,86.91,86.9,847.95]
["binance-futures","SOLUSDT",1770595182215,96.95,86.91,86.9,978.65]
["binance-futures","SOLUSDT",1770595182315,96.92,86.91,86.9,1144.77]
["binance-futures","SOLUSDT",1770595182372,96.92,86.91,86.9,1031.4]
["binance-futures","SOLUSDT",1770595182501,96.69,86.91,86.9,1031.4]
["binance-futures","SOLUSDT",1770595182596,351.25,86.91,86.9,570.7]
["binance-futures","SOLUSDT",1770595182662,385.95,86.91,86.9,552.48]
["binance-futures","SOLUSDT",1770595182723,107.7,86.91,86.9,653.58]
["binance-futures","SOLUSDT",1770595182772,96.7,86.91,86.9,789.71]
["binance-futures","SOLUSDT",1770595182890,96.7,86.91,86.9,789.15]
["binance-futures","SOLUSDT",1770595182932,96.7,86.91,86.9,790.67]
["binance-futures","SOLUSDT",1770595182977,97.28,86.91,86.9,790.67]
["binance-futures","SOLUSDT",1770595183049,351.75,86.91,86.9,750.51]
["binance-futures","SOLUSDT",1770595183108,351.75,86.91,86.9,748.08]
["binance-futures","SOLUSDT",1770595183160,29.0,86.91,86.9,1211.4]
["binance-futures","SOLUSDT",1770595183204,29.0,86.91,86.9,1212.32]
["binance-futures","SOLUSDT",1770595183366,98.04,86.91,86.9,1211.68]
["binance-futures","SOLUSDT",1770595183421,98.04,86.91,86.9,1214.05]
["binance-futures","SOLUSDT",1770595183513,98.1,86.91,86.9,1252.76]
["binance-futures","SOLUSDT",1770595183576,100.78,86.91,86.9,1265.04]
["binance-futures","SOLUSDT",1770595183824,100.78,86.91,86.9,1134.15]
["binance-futures","SOLUSDT",1770595183873,100.78,86.91,86.9,1134.05]
["binance-futures","SOLUSDT",1770595184150,100.78,86.91,86.9,1134.08]
["binance-futures","SOLUSDT",1770595184288,25.33,86.92,86.91,2849.34]
["binance-futures","SOLUSDT",1770595184340,25.17,86.92,86.91,2057.24]
["binance-futures","SOLUSDT",1770595184443,246.65,86.92,86.91,2050.1]
["binance-futures","SOLUSDT",1770595184498,246.65,86.92,86.91,1620.67]
["binance-futures","SOLUSDT",1770595184604,249.35,86.92,86.91,1620.77]
["binance-futures","SOLUSDT",1770595184659,249.35,86.92,86.91,1623.19]
["binance-futures","SOLUSDT",1770595184720,249.35,86.92,86.91,1623.26]
["binance-futures","SOLUSDT",1770595184881,249.35,86.92,86.91,1658.91]
["binance-futures","SOLUSDT",1770595184936,249.35,86.92,86.91,1658.99]
["binance-futures","SOLUSDT",1770595184996,27.87,86.92,86.91,1790.39]
["binance-futures","SOLUSDT",1770595185100,27.87,86.92,86.91,1789.39]
["binance-futures","SOLUSDT",1770595185163,37.95,86.92,86.91,1789.72]
["binance-futures","SOLUSDT",1770595185226,237.43,86.92,86.91,1789.72]
["binance-futures","SOLUSDT",1770595185324,237.66,86.92,86.91,1659.37]
["binance-futures","SOLUSDT",1770595185366,237.66,86.92,86.91,1660.73]
["binance-futures","SOLUSDT",1770595185424,237.66,86.92,86.91,1661.05]
["binance-futures","SOLUSDT",1770595185690,237.66,86.92,86.91,1643.27]
["binance-futures","SOLUSDT",1770595185752,38.24,86.92,86.91,1643.59]
["binance-futures","SOLUSDT",1770595185864,27.24,86.92,86.91,1643.59]
["binance-futures","SOLUSDT",1770595185982,27.23,86.92,86.91,1643.59]
["binance-futures","SOLUSDT",1770595186083,14.93,86.92,86.91,1643.59]
["binance-futures","SOLUSDT",1770595186194,14.99,86.92,86.91,1643.65]
["binance-futures","SOLUSDT",1770595186224,13.39,86.92,86.91,1643.59]
["binance-futures","SOLUSDT",1770595186424,12.36,86.92,86.91,1643.59]
["binance-futures","SOLUSDT",1770595186552,12.36,86.92,86.91,1697.2]
["binance-futures","SOLUSDT",1770595186711,12.36,86.92,86.91,1691.45]
["binance-futures","SOLUSDT",1770595186789,13.1,86.92,86.91,1691.45]
["binance-futures","SOLUSDT",1770595186824,13.1,86.92,86.91,1725.96]
["binance-futures","SOLUSDT",1770595186991,13.1,86.92,86.91,1726.04]
["binance-futures","SOLUSDT",1770595187167,13.04,86.92,86.91,1726.04]
["binance-futures","SOLUSDT",1770595187560,345.66,86.94,86.93,2116.67]
["binance-futures","SOLUSDT",1770595187613,23.29,86.94,86.93,1430.36]
["binance-futures","SOLUSDT",1770595187665,20.01,86.94,86.93,1436.17]
["binance-futures","SOLUSDT",1770595187716,64.08,86.94,86.93,1474.52]
["binance-futures","SOLUSDT",1770595187766,274.55,86.94,86.93,1474.52]
["binance-futures","SOLUSDT",1770595187819,913.84,86.94,86.93,684.75]
["binance-futures","SOLUSDT",1770595187926,761.97,86.94,86.93,684.75]
["binance-futures","SOLUSDT",1770595188024,725.12,86.94,86.93,663.29]
["binance-futures","SOLUSDT",1770595188084,781.24,86.94,86.93,652.69]
["binance-futures","SOLUSDT",1770595188135,781.24,86.94,86.93,639.06]
["binance-futures","SOLUSDT",1770595188184,1109.04,86.94,86.93,629.5]
["binance-futures","SOLUSDT",1770595188293,1264.7,86.94,86.93,602.24]
["binance-futures","SOLUSDT",1770595188345,1112.83,86.94,86.93,602.3]
["binance-futures","SOLUSDT",1770595188401,1126.05,86.94,86.93,602.3]
["binance-futures","SOLUSDT",1770595188450,971.74,86.94,86.93,601.58]
["binance-futures","SOLUSDT",1770595188491,818.93,86.94,86.93,601.58]
["binance-futures","SOLUSDT",1770595188560,819.29,86.94,86.93,601.58]
["binance-futures","SOLUSDT",1770595188614,951.92,86.94,86.93,601.58]
["binance-futures","SOLUSDT",1770595188673,795.24,86.93,86.92,392.31]
["binance-futures","SOLUSDT",1770595188725,401.46,86.93,86.92,926.63]
["binance-futures","SOLUSDT",1770595188772,357.58,86.93,86.92,826.81]
["binance-futures","SOLUSDT",1770595189065,286.96,86.93,86.92,824.86]
["binance-futures","SOLUSDT",1770595189165,286.96,86.93,86.92,824.92]
["binance-futures","SOLUSDT",1770595189226,275.96,86.93,86.92,1159.04]
["binance-futures","SOLUSDT",1770595189281,419.36,86.93,86.92,563.64]
["binance-futures","SOLUSDT",1770595189321,406.39,86.93,86.92,563.64]
["binance-futures","SOLUSDT",1770595189390,365.73,86.93,86.92,493.64]
["binance-futures","SOLUSDT",1770595189507,331.03,86.93,86.92,497.02]
["binance-futures","SOLUSDT",1770595189579,320.03,86.93,86.92,551.68]
["binance-futures","SOLUSDT",1770595189638,275.96,86.93,86.92,625.83]
["binance-futures","SOLUSDT",1770595189691,26.99,86.93,86.92,900.24]
["binance-futures","SOLUSDT",1770595189795,27.18,86.93,86.92,766.51]
["binance-futures","SOLUSDT",1770595189854,281.53,86.93,86.92,626.77]
["binance-futures","SOLUSDT",1770595189918,281.72,86.93,86.92,621.81]
["binance-futures","SOLUSDT",1770595189952,281.72,86.93,86.92,657.1]
["binance-futures","SOLUSDT",1770595190039,27.17,86.93,86.92,917.76]
["binance-futures","SOLUSDT",1770595190091,27.17,86.93,86.92,932.81]
["binance-futures","SOLUSDT",1770595190148,220.79,86.94,86.93,1322.96]
["binance-futures","SOLUSDT",1770595190200,603.37,86.96,86.95,573.61]
["binance-futures","SOLUSDT",1770595190252,842.27,86.96,86.95,537.93]
["binance-futures","SOLUSDT",1770595190304,1121.26,86.96,86.95,269.83]
["binance-futures","SOLUSDT",1770595190352,1252.13,86.96,86.95,269.01]
["binance-futures","SOLUSDT",1770595190409,1252.32,86.96,86.95,269.2]
["binance-futures","SOLUSDT",1770595190445,1252.38,86.96,86.95,269.2]
["binance-futures","SOLUSDT",1770595190516,1252.38,86.96,86.95,247.38]
["binance-futures","SOLUSDT",1770595190567,1551.44,86.95,86.94,395.22]
["binance-futures","SOLUSDT",1770595190619,1070.26,86.95,86.94,339.02]
["binance-futures","SOLUSDT",1770595190672,1081.22,86.95,86.94,340.36]
["binance-futures","SOLUSDT",1770595190717,934.22,86.95,86.94,340.59]
["binance-futures","SOLUSDT",1770595190862,936.51,86.95,86.94,340.59]
["binance-futures","SOLUSDT",1770595190986,347.64,86.95,86.94,529.28]
["binance-futures","SOLUSDT",1770595191038,347.64,86.95,86.94,429.28]
["binance-futures","SOLUSDT",1770595191146,347.64,86.95,86.94,499.79]
["binance-futures","SOLUSDT",1770595191200,274.49,86.95,86.94,1050.95]
["binance-futures","SOLUSDT",1770595191255,37.36,86.95,86.94,1051.14]
["binance-futures","SOLUSDT",1770595191308,37.36,86.95,86.94,1052.06]
["binance-futures","SOLUSDT",1770595191359,291.9,86.95,86.94,1052.06]
["binance-futures","SOLUSDT",1770595191432,37.35,86.95,86.94,1116.82]
["binance-futures","SOLUSDT",1770595191467,37.35,86.95,86.94,1291.81]
["binance-futures","SOLUSDT",1770595191590,291.95,86.95,86.94,1291.81]
["binance-futures","SOLUSDT",1770595191759,292.14,86.95,86.94,1292.45]
["binance-futures","SOLUSDT",1770595191813,292.22,86.95,86.94,1292.45]
["binance-futures","SOLUSDT",1770595191875,81.74,86.95,86.94,1292.45]
["binance-futures","SOLUSDT",1770595192074,81.74,86.95,86.94,1292.81]
["binance-futures","SOLUSDT",1770595192125,37.67,86.95,86.94,1292.88]
["binance-futures","SOLUSDT",1770595192172,37.74,86.95,86.94,1292.88]
["binance-futures","SOLUSDT",1770595192225,35.09,86.95,86.94,1292.88]
["binance-futures","SOLUSDT",1770595192332,35.09,86.95,86.94,1306.98]
["binance-futures","SOLUSDT",1770595192390,22.01,86.95,86.94,1308.13]
["binance-futures","SOLUSDT",1770595192507,22.01,86.95,86.94,1323.88]
["binance-futures","SOLUSDT",1770595192561,227.18,86.96,86.95,1148.89]
["binance-futures","SOLUSDT",1770595192609,221.37,86.96,86.95,1088.64]
["binance-futures","SOLUSDT",1770595192656,225.42,86.96,86.95,1418.88]
["binance-futures","SOLUSDT",1770595192780,601.42,86.96,86.95,793.24]
["binance-futures","SOLUSDT",1770595192837,981.21,86.96,86.95,217.86]
["binance-futures","SOLUSDT",1770595192883,1013.68,86.96,86.95,217.86]
["binance-futures","SOLUSDT",1770595192937,1013.87,86.96,86.95,218.05]
["binance-futures","SOLUSDT",1770595192999,808.29,86.96,86.95,218.05]
["binance-futures","SOLUSDT",1770595193051,943.52,86.96,86.95,218.05]
["binance-futures","SOLUSDT",1770595193099,629.95,86.96,86.95,218.05]
["binance-futures","SOLUSDT",1770595193157,587.97,86.96,86.95,214.5]
["binance-futures","SOLUSDT",1770595193202,587.97,86.96,86.95,214.8]
["binance-futures","SOLUSDT",1770595193266,587.97,86.96,86.95,213.15]
["binance-futures","SOLUSDT",1770595193380,276.66,86.96,86.95,433.17]
["binance-futures","SOLUSDT",1770595193540,269.72,86.96,86.95,433.23]
["binance-futures","SOLUSDT",1770595193579,269.63,86.96,86.95,434.84]
["binance-futures","SOLUSDT",1770595193696,269.69,86.96,86.95,469.4]
["binance-futures","SOLUSDT",1770595193796,269.69,86.96,86.95,470.55]
["binance-futures","SOLUSDT",1770595193873,269.69,86.96,86.95,471.67]
["binance-futures","SOLUSDT",1770595193934,269.63,86.96,86.95,471.67]
["binance-futures","SOLUSDT",1770595194160,1209.46,86.96,86.95,217.12]
["binance-futures","SOLUSDT",1770595194193,306.46,86.96,86.95,361.19]
["binance-futures","SOLUSDT",1770595194266,269.8,86.96,86.95,261.19]
["binance-futures","SOLUSDT",1770595194318,268.6,86.96,86.95,384.05]
["binance-futures","SOLUSDT",1770595194372,268.6,86.96,86.95,284.11]
["binance-futures","SOLUSDT",1770595194425,268.6,86.96,86.95,284.3]
["binance-futures","SOLUSDT",1770595194537,384.32,86.96,86.95,272.3]
["binance-futures","SOLUSDT",1770595194580,377.45,86.96,86.95,272.3]
["binance-futures","SOLUSDT",1770595194633,356.86,86.96,86.95,272.3]
["binance-futures","SOLUSDT",1770595194806,356.83,86.96,86.95,272.3]
["binance-futures","SOLUSDT",1770595195095,1016.12,86.96,86.95,154.76]
["binance-futures","SOLUSDT",1770595195147,1044.76,86.96,86.95,17.88]
["binance-futures","SOLUSDT",1770595195196,281.62,86.95,86.94,614.14]
["binance-futures","SOLUSDT",1770595195244,235.65,86.95,86.94,584.85]
["binance-futures","SOLUSDT",1770595195299,233.84,86.95,86.94,584.85]
["binance-futures","SOLUSDT",1770595195356,233.84,86.95,86.94,585.11]
["binance-futures","SOLUSDT",1770595195409,183.07,86.95,86.94,585.11]
["binance-futures","SOLUSDT",1770595195463,203.42,86.95,86.94,391.0]
["binance-futures","SOLUSDT",1770595195515,260.37,86.95,86.94,393.44]
["binance-futures","SOLUSDT",1770595195575,67.66,86.95,86.94,548.93]
["binance-futures","SOLUSDT",1770595195624,234.08,86.95,86.94,461.78]
["binance-futures","SOLUSDT",1770595195680,278.34,86.95,86.94,461.97]
["binance-futures","SOLUSDT",1770595195930,278.4,86.95,86.94,462.03]
["binance-futures","SOLUSDT",1770595195964,278.33,86.95,86.94,462.03]
["binance-futures","SOLUSDT",1770595196033,278.33,86.95,86.94,462.51]
["binance-futures","SOLUSDT",1770595196091,278.33,86.95,86.94,465.54]
["binance-futures","SOLUSDT",1770595196141,278.33,86.95,86.94,796.7]
["binance-futures","SOLUSDT",1770595196213,278.33,86.95,86.94,796.87]
["binance-futures","SOLUSDT",1770595196265,283.39,86.95,86.94,466.87]
["binance-futures","SOLUSDT",1770595196565,545.05,86.95,86.94,223.41]
["binance-futures","SOLUSDT",1770595196612,580.07,86.95,86.94,223.41]
["binance-futures","SOLUSDT",1770595196671,545.37,86.95,86.94,223.41]
["binance-futures","SOLUSDT",1770595196725,1322.98,86.95,86.94,179.34]
["binance-futures","SOLUSDT",1770595196781,1050.87,86.93,86.92,180.43]
["binance-futures","SOLUSDT",1770595196830,741.85,86.92,86.91,779.41]
["binance-futures","SOLUSDT",1770595196885,311.24,86.92,86.91,880.42]
["binance-futures","SOLUSDT",1770595196937,230.74,86.92,86.91,880.42]
["binance-futures","SOLUSDT",1770595196985,603.09,86.92,86.91,546.77]
["binance-futures","SOLUSDT",1770595197042,642.28,86.92,86.91,386.2]
["binance-futures","SOLUSDT",1770595197093,643.31,86.92,86.91,386.2]
["binance-futures","SOLUSDT",1770595197148,651.37,86.92,86.91,389.53]
["binance-futures","SOLUSDT",1770595197199,651.51,86.92,86.91,389.76]
["binance-futures","SOLUSDT",1770595197251,949.25,86.92,86.91,389.76]
["binance-futures","SOLUSDT",1770595197411,949.31,86.92,86.91,385.08]
["binance-futures","SOLUSDT",1770595197512,617.7,86.92,86.91,373.69]
["binance-futures","SOLUSDT",1770595197558,322.49,86.92,86.91,518.45]
["binance-futures","SOLUSDT",1770595197625,320.18,86.92,86.91,518.45]
["binance-futures","SOLUSDT",1770595197657,237.97,86.92,86.91,518.45]
["binance-futures","SOLUSDT",1770595197733,237.97,86.92,86.91,543.45]
["binance-futures","SOLUSDT",1770595197787,238.06,86.92,86.91,542.43]
["binance-futures","SOLUSDT",1770595197896,324.43,86.92,86.91,542.43]
["binance-futures","SOLUSDT",1770595197927,616.44,86.92,86.91,428.74]
["binance-futures","SOLUSDT",1770595197986,616.44,86.92,86.91,416.74]
["binance-futures","SOLUSDT",1770595198052,549.17,86.92,86.91,417.38]
["binance-futures","SOLUSDT",1770595198110,551.18,86.92,86.91,417.38]
["binance-futures","SOLUSDT",1770595198162,529.76,86.92,86.91,532.43]
["binance-futures","SOLUSDT",1770595198210,529.69,86.92,86.91,532.36]
["binance-futures","SOLUSDT",1770595198275,284.06,86.92,86.91,624.99]
["binance-futures","SOLUSDT",1770595198325,284.6,86.92,86.91,624.99]
["binance-futures","SOLUSDT",1770595198369,284.51,86.92,86.91,624.99]
["binance-futures","SOLUSDT",1770595198425,284.44,86.92,86.91,624.92]
["binance-futures","SOLUSDT",1770595198531,208.13,86.92,86.91,646.19]
["binance-futures","SOLUSDT",1770595198668,209.28,86.92,86.91,646.19]
["binance-futures","SOLUSDT",1770595198968,236.81,86.92,86.91,646.19]
["binance-futures","SOLUSDT",1770595199079,277.51,86.92,86.91,582.56]
["binance-futures","SOLUSDT",1770595199130,439.57,86.92,86.91,582.56]
["binance-futures","SOLUSDT",1770595199171,350.76,86.92,86.91,582.56]
["binance-futures","SOLUSDT",1770595199241,54.76,86.92,86.91,618.95]
["binance-futures","SOLUSDT",1770595199291,275.09,86.92,86.91,646.67]
["binance-futures","SOLUSDT",1770595199434,275.09,86.92,86.91,726.82]
["binance-futures","SOLUSDT",1770595199519,275.09,86.92,86.91,777.22]
["binance-futures","SOLUSDT",1770595199570,275.01,86.92,86.91,886.73]
["binance-futures","SOLUSDT",1770595199660,276.16,86.92,86.91,883.37]
["binance-futures","SOLUSDT",1770595199728,241.64,86.92,86.91,883.37]
["binance-futures","SOLUSDT",1770595199902,241.51,86.92,86.91,883.29]