{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1157263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770422400015,133.31,87.4,87.39,86.42]
["binance-futures","SOLUSDT",1770422400067,47.74,87.39,87.38,484.99]
["binance-futures","SOLUSDT",1770422400117,1601.61,87.39,87.38,446.66]
["binance-futures","SOLUSDT",1770422400155,1660.25,87.39,87.38,309.16]
["binance-futures","SOLUSDT",1770422400551,1671.7,87.39,87.38,309.16]
["binance-futures","SOLUSDT",1770422401059,1675.01,87.39,87.38,309.16]
["binance-futures","SOLUSDT",1770422401717,1671.7,87.39,87.38,309.16]
["binance-futures","SOLUSDT",1770422401776,1666.04,87.39,87.38,110.23]
["binance-futures","SOLUSDT",1770422401803,1666.04,87.39,87.38,95.15]
["binance-futures","SOLUSDT",1770422401888,1609.27,87.39,87.38,60.29]
["binance-futures","SOLUSDT",1770422401963,952.59,87.4,87.39,97.66]
["binance-futures","SOLUSDT",1770422402119,52.99,87.38,87.37,2183.08]
["binance-futures","SOLUSDT",1770422402171,811.31,87.4,87.39,200.21]
["binance-futures","SOLUSDT",1770422402223,87.93,87.4,87.39,264.81]
["binance-futures","SOLUSDT",1770422402275,47.9,87.4,87.39,382.96]
["binance-futures","SOLUSDT",1770422402321,33.11,87.4,87.39,382.96]
["binance-futures","SOLUSDT",1770422402425,236.99,87.4,87.39,370.18]
["binance-futures","SOLUSDT",1770422402489,253.7,87.4,87.39,422.12]
["binance-futures","SOLUSDT",1770422402534,218.72,87.4,87.39,364.46]
["binance-futures","SOLUSDT",1770422402593,292.65,87.4,87.39,228.68]
["binance-futures","SOLUSDT",1770422402645,309.15,87.4,87.39,194.51]
["binance-futures","SOLUSDT",1770422402751,197.08,87.39,87.38,80.35]
["binance-futures","SOLUSDT",1770422402803,236.14,87.39,87.38,131.45]
["binance-futures","SOLUSDT",1770422402855,316.6,87.39,87.38,111.81]
["binance-futures","SOLUSDT",1770422402907,38.73,87.38,87.37,586.5]
["binance-futures","SOLUSDT",1770422402957,120.24,87.4,87.39,647.91]
["binance-futures","SOLUSDT",1770422403011,271.88,87.41,87.4,135.33]
["binance-futures","SOLUSDT",1770422403063,120.88,87.42,87.41,402.29]
["binance-futures","SOLUSDT",1770422403114,437.43,87.42,87.41,140.11]
["binance-futures","SOLUSDT",1770422403167,210.99,87.41,87.4,595.18]
["binance-futures","SOLUSDT",1770422403219,451.31,87.41,87.39,825.52]
["binance-futures","SOLUSDT",1770422403271,689.4,87.41,87.4,350.03]
["binance-futures","SOLUSDT",1770422403323,581.71,87.41,87.4,60.74]
["binance-futures","SOLUSDT",1770422403375,567.57,87.41,87.4,215.79]
["binance-futures","SOLUSDT",1770422403427,546.23,87.41,87.4,229.66]
["binance-futures","SOLUSDT",1770422403478,622.2,87.41,87.4,138.48]
["binance-futures","SOLUSDT",1770422403581,611.58,87.41,87.4,391.97]
["binance-futures","SOLUSDT",1770422403633,521.01,87.41,87.4,392.16]
["binance-futures","SOLUSDT",1770422403745,521.01,87.41,87.4,392.38]
["binance-futures","SOLUSDT",1770422403801,431.84,87.41,87.4,456.34]
["binance-futures","SOLUSDT",1770422403853,118.16,87.41,87.4,695.52]
["binance-futures","SOLUSDT",1770422403905,13.14,87.41,87.4,703.79]
["binance-futures","SOLUSDT",1770422403957,261.62,87.42,87.41,710.72]
["binance-futures","SOLUSDT",1770422404009,261.4,87.42,87.41,676.57]
["binance-futures","SOLUSDT",1770422404061,272.96,87.42,87.41,686.96]
["binance-futures","SOLUSDT",1770422404110,372.12,87.42,87.41,686.96]
["binance-futures","SOLUSDT",1770422404168,606.86,87.42,87.41,28.3]
["binance-futures","SOLUSDT",1770422404221,1303.82,87.41,87.4,388.52]
["binance-futures","SOLUSDT",1770422404272,767.61,87.4,87.39,263.9]
["binance-futures","SOLUSDT",1770422404325,384.9,87.39,87.38,625.66]
["binance-futures","SOLUSDT",1770422404373,450.43,87.39,87.38,592.24]
["binance-futures","SOLUSDT",1770422404422,498.55,87.39,87.38,592.43]
["binance-futures","SOLUSDT",1770422404490,657.83,87.39,87.38,81.12]
["binance-futures","SOLUSDT",1770422404542,662.72,87.39,87.38,83.06]
["binance-futures","SOLUSDT",1770422404593,584.46,87.39,87.38,420.35]
["binance-futures","SOLUSDT",1770422404647,535.85,87.39,87.38,407.2]
["binance-futures","SOLUSDT",1770422404702,555.31,87.39,87.38,405.05]
["binance-futures","SOLUSDT",1770422404756,538.11,87.39,87.38,155.05]
["binance-futures","SOLUSDT",1770422404809,539.58,87.39,87.38,45.19]
["binance-futures","SOLUSDT",1770422404918,575.81,87.39,87.38,45.19]
["binance-futures","SOLUSDT",1770422404963,644.4,87.39,87.38,45.19]
["binance-futures","SOLUSDT",1770422405026,601.99,87.39,87.38,56.63]
["binance-futures","SOLUSDT",1770422405077,594.46,87.39,87.38,49.04]
["binance-futures","SOLUSDT",1770422405129,594.22,87.39,87.38,49.58]
["binance-futures","SOLUSDT",1770422405182,589.16,87.39,87.38,49.78]
["binance-futures","SOLUSDT",1770422405219,594.08,87.39,87.38,204.64]
["binance-futures","SOLUSDT",1770422405286,594.08,87.39,87.38,8.19]
["binance-futures","SOLUSDT",1770422405342,416.69,87.38,87.37,729.16]
["binance-futures","SOLUSDT",1770422405396,458.72,87.38,87.37,729.63]
["binance-futures","SOLUSDT",1770422405440,543.72,87.38,87.37,729.82]
["binance-futures","SOLUSDT",1770422405501,526.58,87.38,87.37,556.72]
["binance-futures","SOLUSDT",1770422405541,555.47,87.38,87.37,556.82]
["binance-futures","SOLUSDT",1770422405606,582.18,87.38,87.37,570.82]
["binance-futures","SOLUSDT",1770422405661,581.84,87.38,87.37,572.48]
["binance-futures","SOLUSDT",1770422405712,564.64,87.38,87.37,513.76]
["binance-futures","SOLUSDT",1770422405765,560.77,87.38,87.37,513.76]
["binance-futures","SOLUSDT",1770422405817,549.0,87.38,87.37,513.76]
["binance-futures","SOLUSDT",1770422405867,549.39,87.38,87.37,438.76]
["binance-futures","SOLUSDT",1770422405920,563.82,87.38,87.37,438.76]
["binance-futures","SOLUSDT",1770422405972,582.4,87.38,87.37,153.91]
["binance-futures","SOLUSDT",1770422406028,565.11,87.38,87.37,153.91]
["binance-futures","SOLUSDT",1770422406077,556.37,87.38,87.37,131.47]
["binance-futures","SOLUSDT",1770422406131,556.37,87.38,87.37,131.41]
["binance-futures","SOLUSDT",1770422406200,450.39,87.38,87.37,395.4]
["binance-futures","SOLUSDT",1770422406252,449.16,87.38,87.37,477.28]
["binance-futures","SOLUSDT",1770422406301,431.97,87.38,87.37,465.05]
["binance-futures","SOLUSDT",1770422406366,424.75,87.38,87.37,465.11]
["binance-futures","SOLUSDT",1770422406475,424.75,87.38,87.37,466.66]
["binance-futures","SOLUSDT",1770422406534,480.8,87.38,87.37,466.77]
["binance-futures","SOLUSDT",1770422406586,560.51,87.38,87.37,154.84]
["binance-futures","SOLUSDT",1770422406637,560.48,87.38,87.37,135.27]
["binance-futures","SOLUSDT",1770422406698,582.45,87.38,87.37,135.27]
["binance-futures","SOLUSDT",1770422406755,575.46,87.38,87.37,135.27]
["binance-futures","SOLUSDT",1770422406810,565.26,87.38,87.37,135.45]
["binance-futures","SOLUSDT",1770422406857,581.98,87.38,87.37,135.45]
["binance-futures","SOLUSDT",1770422406908,578.56,87.38,87.37,136.7]
["binance-futures","SOLUSDT",1770422406970,615.14,87.38,87.37,137.55]
["binance-futures","SOLUSDT",1770422407024,557.72,87.38,87.37,139.09]
["binance-futures","SOLUSDT",1770422407074,540.63,87.38,87.37,139.98]
["binance-futures","SOLUSDT",1770422407135,540.63,87.38,87.37,126.19]
["binance-futures","SOLUSDT",1770422407186,564.09,87.38,87.37,126.0]
["binance-futures","SOLUSDT",1770422407242,546.64,87.38,87.37,143.87]
["binance-futures","SOLUSDT",1770422407294,495.89,87.38,87.37,143.87]
["binance-futures","SOLUSDT",1770422407346,548.62,87.38,87.37,175.04]
["binance-futures","SOLUSDT",1770422407388,549.49,87.38,87.37,175.88]
["binance-futures","SOLUSDT",1770422407452,532.28,87.38,87.37,144.67]
["binance-futures","SOLUSDT",1770422407505,432.16,87.38,87.37,192.6]
["binance-futures","SOLUSDT",1770422407558,77.62,87.38,87.37,618.8]
["binance-futures","SOLUSDT",1770422407610,309.82,87.38,87.37,669.33]
["binance-futures","SOLUSDT",1770422407662,405.87,87.38,87.37,571.16]
["binance-futures","SOLUSDT",1770422407715,446.78,87.38,87.37,314.82]
["binance-futures","SOLUSDT",1770422407768,207.53,87.38,87.37,670.03]
["binance-futures","SOLUSDT",1770422407818,218.97,87.38,87.37,670.03]
["binance-futures","SOLUSDT",1770422407869,360.11,87.38,87.37,591.39]
["binance-futures","SOLUSDT",1770422408036,355.12,87.38,87.37,591.39]
["binance-futures","SOLUSDT",1770422408073,355.12,87.38,87.37,577.1]
["binance-futures","SOLUSDT",1770422408243,349.29,87.38,87.37,577.1]
["binance-futures","SOLUSDT",1770422408354,329.29,87.38,87.37,576.84]
["binance-futures","SOLUSDT",1770422408437,177.87,87.38,87.37,647.81]
["binance-futures","SOLUSDT",1770422408489,189.12,87.38,87.37,647.81]
["binance-futures","SOLUSDT",1770422408538,189.12,87.38,87.37,652.65]
["binance-futures","SOLUSDT",1770422408593,177.68,87.38,87.37,652.65]
["binance-futures","SOLUSDT",1770422408646,184.47,87.38,87.37,652.65]
["binance-futures","SOLUSDT",1770422408696,177.11,87.38,87.37,650.75]
["binance-futures","SOLUSDT",1770422408750,177.11,87.38,87.37,580.24]
["binance-futures","SOLUSDT",1770422408803,163.64,87.38,87.37,575.18]
["binance-futures","SOLUSDT",1770422408854,163.64,87.38,87.37,580.35]
["binance-futures","SOLUSDT",1770422408900,280.67,87.38,87.37,514.01]
["binance-futures","SOLUSDT",1770422408958,166.45,87.38,87.37,514.01]
["binance-futures","SOLUSDT",1770422409010,164.79,87.38,87.37,513.9]
["binance-futures","SOLUSDT",1770422409062,217.3,87.38,87.37,513.9]
["binance-futures","SOLUSDT",1770422409114,210.06,87.38,87.37,671.32]
["binance-futures","SOLUSDT",1770422409157,207.92,87.38,87.37,671.32]
["binance-futures","SOLUSDT",1770422409220,199.14,87.38,87.37,671.32]
["binance-futures","SOLUSDT",1770422409272,204.11,87.38,87.37,671.32]
["binance-futures","SOLUSDT",1770422409325,194.45,87.38,87.37,579.03]
["binance-futures","SOLUSDT",1770422409375,216.01,87.38,87.37,578.5]
["binance-futures","SOLUSDT",1770422409425,200.95,87.38,87.37,545.53]
["binance-futures","SOLUSDT",1770422409468,400.69,87.38,87.37,283.91]
["binance-futures","SOLUSDT",1770422409532,288.59,87.38,87.37,538.96]
["binance-futures","SOLUSDT",1770422409583,288.36,87.38,87.37,539.43]
["binance-futures","SOLUSDT",1770422409635,273.29,87.38,87.37,543.24]
["binance-futures","SOLUSDT",1770422409689,337.99,87.38,87.37,288.18]
["binance-futures","SOLUSDT",1770422409739,337.99,87.38,87.37,302.82]
["binance-futures","SOLUSDT",1770422409897,269.91,87.38,87.37,332.96]
["binance-futures","SOLUSDT",1770422409950,269.91,87.38,87.37,403.98]
["binance-futures","SOLUSDT",1770422410005,417.83,87.38,87.37,203.58]
["binance-futures","SOLUSDT",1770422410057,461.9,87.38,87.37,376.68]
["binance-futures","SOLUSDT",1770422410109,695.55,87.38,87.37,189.39]
["binance-futures","SOLUSDT",1770422410161,420.35,87.38,87.37,251.48]
["binance-futures","SOLUSDT",1770422410217,384.32,87.38,87.37,251.45]
["binance-futures","SOLUSDT",1770422410268,484.41,87.38,87.37,251.45]
["binance-futures","SOLUSDT",1770422410318,484.41,87.38,87.37,251.46]
["binance-futures","SOLUSDT",1770422410425,484.41,87.38,87.37,251.47]
["binance-futures","SOLUSDT",1770422410481,244.0,87.38,87.37,629.08]
["binance-futures","SOLUSDT",1770422410527,198.18,87.38,87.37,483.67]
["binance-futures","SOLUSDT",1770422410589,193.76,87.38,87.37,660.79]
["binance-futures","SOLUSDT",1770422410636,193.76,87.38,87.37,660.78]
["binance-futures","SOLUSDT",1770422410689,190.26,87.38,87.37,733.88]
["binance-futures","SOLUSDT",1770422410745,183.95,87.38,87.37,723.23]
["binance-futures","SOLUSDT",1770422410796,182.31,87.38,87.37,858.23]
["binance-futures","SOLUSDT",1770422410855,169.6,87.38,87.37,874.61]
["binance-futures","SOLUSDT",1770422410902,217.53,87.38,87.37,673.43]
["binance-futures","SOLUSDT",1770422411034,200.54,87.38,87.37,738.15]
["binance-futures","SOLUSDT",1770422411216,165.28,87.38,87.37,588.65]
["binance-futures","SOLUSDT",1770422411335,165.53,87.38,87.37,588.65]
["binance-futures","SOLUSDT",1770422411388,245.74,87.38,87.37,588.65]
["binance-futures","SOLUSDT",1770422411445,148.33,87.38,87.37,588.66]
["binance-futures","SOLUSDT",1770422411496,144.88,87.38,87.37,588.66]
["binance-futures","SOLUSDT",1770422411554,108.68,87.38,87.37,839.12]
["binance-futures","SOLUSDT",1770422411606,105.32,87.38,87.37,839.31]
["binance-futures","SOLUSDT",1770422411658,103.13,87.38,87.37,910.14]
["binance-futures","SOLUSDT",1770422411711,257.58,87.38,87.37,910.14]
["binance-futures","SOLUSDT",1770422411762,85.73,87.38,87.37,907.62]
["binance-futures","SOLUSDT",1770422411814,240.97,87.38,87.37,907.3]
["binance-futures","SOLUSDT",1770422411865,240.97,87.38,87.37,908.09]
["binance-futures","SOLUSDT",1770422411918,285.58,87.38,87.37,908.09]
["binance-futures","SOLUSDT",1770422411974,334.77,87.38,87.37,600.15]
["binance-futures","SOLUSDT",1770422412025,321.12,87.38,87.37,600.15]
["binance-futures","SOLUSDT",1770422412077,319.05,87.38,87.37,600.15]
["binance-futures","SOLUSDT",1770422412129,324.53,87.38,87.37,600.15]
["binance-futures","SOLUSDT",1770422412186,307.32,87.38,87.37,600.18]
["binance-futures","SOLUSDT",1770422412224,310.18,87.38,87.37,600.18]
["binance-futures","SOLUSDT",1770422412268,309.33,87.38,87.37,600.18]
["binance-futures","SOLUSDT",1770422412351,948.08,87.38,87.37,289.95]
["binance-futures","SOLUSDT",1770422412403,1387.09,87.37,87.36,1856.67]
["binance-futures","SOLUSDT",1770422412455,1102.25,87.37,87.36,1856.6]
["binance-futures","SOLUSDT",1770422412510,1063.44,87.37,87.36,1856.77]
["binance-futures","SOLUSDT",1770422412560,945.14,87.37,87.36,1862.06]
["binance-futures","SOLUSDT",1770422412617,928.33,87.37,87.36,1843.67]
["binance-futures","SOLUSDT",1770422412671,901.54,87.37,87.36,1843.67]
["binance-futures","SOLUSDT",1770422412711,895.96,87.37,87.36,1843.67]
["binance-futures","SOLUSDT",1770422412769,893.56,87.37,87.36,1843.67]
["binance-futures","SOLUSDT",1770422412829,893.56,87.37,87.36,1844.49]
["binance-futures","SOLUSDT",1770422412880,867.93,87.37,87.36,1844.49]
["binance-futures","SOLUSDT",1770422412953,867.93,87.37,87.36,1844.48]
["binance-futures","SOLUSDT",1770422413014,124.96,87.37,87.36,1934.09]
["binance-futures","SOLUSDT",1770422413069,107.87,87.37,87.36,1947.26]
["binance-futures","SOLUSDT",1770422413116,247.42,87.37,87.36,1870.26]
["binance-futures","SOLUSDT",1770422413170,246.25,87.37,87.36,1870.26]
["binance-futures","SOLUSDT",1770422413232,229.04,87.37,87.36,1851.94]
["binance-futures","SOLUSDT",1770422413338,211.83,87.37,87.36,1851.94]
["binance-futures","SOLUSDT",1770422413386,209.65,87.37,87.36,1851.94]
["binance-futures","SOLUSDT",1770422413452,202.49,87.37,87.36,1851.94]
["binance-futures","SOLUSDT",1770422413508,185.2,87.37,87.36,1862.45]
["binance-futures","SOLUSDT",1770422413564,204.28,87.37,87.36,1862.45]
["binance-futures","SOLUSDT",1770422413673,502.05,87.37,87.36,1862.45]
["binance-futures","SOLUSDT",1770422413725,588.39,87.37,87.36,1857.39]
["binance-futures","SOLUSDT",1770422413776,597.54,87.37,87.36,1856.09]
["binance-futures","SOLUSDT",1770422413818,595.64,87.37,87.36,1856.09]
["binance-futures","SOLUSDT",1770422413887,478.07,87.37,87.36,1861.15]
["binance-futures","SOLUSDT",1770422413943,257.77,87.37,87.36,1864.96]
["binance-futures","SOLUSDT",1770422413994,108.94,87.37,87.36,1864.96]
["binance-futures","SOLUSDT",1770422414046,99.12,87.37,87.36,1864.96]
["binance-futures","SOLUSDT",1770422414084,265.27,87.37,87.36,1864.96]
["binance-futures","SOLUSDT",1770422414150,303.84,87.37,87.36,1864.96]
["binance-futures","SOLUSDT",1770422414203,365.45,87.37,87.36,1865.2]
["binance-futures","SOLUSDT",1770422414255,255.79,87.37,87.36,1865.2]
["binance-futures","SOLUSDT",1770422414288,281.39,87.37,87.36,1865.2]
["binance-futures","SOLUSDT",1770422414351,256.26,87.37,87.36,1932.69]
["binance-futures","SOLUSDT",1770422414474,239.17,87.37,87.36,1932.69]
["binance-futures","SOLUSDT",1770422414525,239.19,87.37,87.36,1932.55]
["binance-futures","SOLUSDT",1770422414583,256.8,87.37,87.36,1932.55]
["binance-futures","SOLUSDT",1770422414691,239.59,87.37,87.36,1932.55]
["binance-futures","SOLUSDT",1770422414814,227.59,87.37,87.36,1932.55]
["binance-futures","SOLUSDT",1770422414873,222.44,87.37,87.36,1932.61]
["binance-futures","SOLUSDT",1770422414910,222.5,87.37,87.36,1932.61]
["binance-futures","SOLUSDT",1770422414975,270.43,87.37,87.36,1923.78]
["binance-futures","SOLUSDT",1770422415087,268.94,87.37,87.36,1923.78]
["binance-futures","SOLUSDT",1770422415140,278.3,87.37,87.36,1923.56]
["binance-futures","SOLUSDT",1770422415193,272.0,87.37,87.36,1923.56]
["binance-futures","SOLUSDT",1770422415242,269.17,87.37,87.36,1922.0]
["binance-futures","SOLUSDT",1770422415353,270.51,87.37,87.36,1922.0]
["binance-futures","SOLUSDT",1770422415401,269.31,87.37,87.36,1922.0]
["binance-futures","SOLUSDT",1770422415458,262.15,87.37,87.36,1922.0]
["binance-futures","SOLUSDT",1770422415560,262.95,87.37,87.36,1922.0]
["binance-futures","SOLUSDT",1770422415675,390.01,87.37,87.36,1854.51]
["binance-futures","SOLUSDT",1770422415722,389.82,87.37,87.36,1849.84]
["binance-futures","SOLUSDT",1770422415786,389.62,87.37,87.36,1847.35]
["binance-futures","SOLUSDT",1770422415838,450.85,87.37,87.36,1841.76]
["binance-futures","SOLUSDT",1770422415895,430.46,87.37,87.36,1841.76]
["binance-futures","SOLUSDT",1770422415941,431.65,87.37,87.36,1841.76]
["binance-futures","SOLUSDT",1770422416004,425.44,87.37,87.36,1841.76]
["binance-futures","SOLUSDT",1770422416064,425.35,87.37,87.36,1841.76]
["binance-futures","SOLUSDT",1770422416086,425.35,87.37,87.36,1858.95]
["binance-futures","SOLUSDT",1770422416227,96.37,87.37,87.36,1926.4]
["binance-futures","SOLUSDT",1770422416283,79.18,87.37,87.36,1931.62]
["binance-futures","SOLUSDT",1770422416338,78.99,87.37,87.36,1931.62]
["binance-futures","SOLUSDT",1770422416395,62.0,87.37,87.36,1932.22]
["binance-futures","SOLUSDT",1770422416452,62.19,87.37,87.36,1932.22]
["binance-futures","SOLUSDT",1770422416495,74.0,87.37,87.36,1932.22]
["binance-futures","SOLUSDT",1770422416549,229.05,87.37,87.36,1942.87]
["binance-futures","SOLUSDT",1770422416612,228.43,87.37,87.36,1942.87]
["binance-futures","SOLUSDT",1770422416662,221.32,87.37,87.36,1942.87]
["binance-futures","SOLUSDT",1770422416715,296.7,87.37,87.36,1870.29]
["binance-futures","SOLUSDT",1770422416762,388.59,87.37,87.36,1871.27]
["binance-futures","SOLUSDT",1770422416819,746.11,87.37,87.36,1810.19]
["binance-futures","SOLUSDT",1770422416874,893.12,87.37,87.36,1313.53]
["binance-futures","SOLUSDT",1770422416925,1138.35,87.37,87.36,1313.3]
["binance-futures","SOLUSDT",1770422416975,1195.52,87.37,87.36,1315.06]
["binance-futures","SOLUSDT",1770422417029,1195.71,87.37,87.36,1350.11]
["binance-futures","SOLUSDT",1770422417079,1195.71,87.37,87.36,1340.61]
["binance-futures","SOLUSDT",1770422417129,1208.84,87.37,87.36,1340.61]
["binance-futures","SOLUSDT",1770422417187,1192.79,87.37,87.36,1340.24]
["binance-futures","SOLUSDT",1770422417242,1198.17,87.37,87.36,1329.12]
["binance-futures","SOLUSDT",1770422417290,1198.3,87.37,87.36,1329.12]
["binance-futures","SOLUSDT",1770422417450,1112.53,87.37,87.36,1329.19]
["binance-futures","SOLUSDT",1770422417503,1193.73,87.37,87.36,1306.81]
["binance-futures","SOLUSDT",1770422417588,1194.6,87.37,87.36,1306.81]
["binance-futures","SOLUSDT",1770422417724,1197.32,87.37,87.36,1249.58]
["binance-futures","SOLUSDT",1770422417766,1197.65,87.37,87.36,1249.58]
["binance-futures","SOLUSDT",1770422417832,1200.92,87.37,87.36,1249.21]
["binance-futures","SOLUSDT",1770422417887,1115.15,87.37,87.36,1249.9]
["binance-futures","SOLUSDT",1770422417936,1200.98,87.37,87.36,996.26]
["binance-futures","SOLUSDT",1770422417996,1200.98,87.37,87.36,995.44]
["binance-futures","SOLUSDT",1770422418059,1201.65,87.37,87.36,995.44]
["binance-futures","SOLUSDT",1770422418104,1202.07,87.37,87.36,995.44]
["binance-futures","SOLUSDT",1770422418227,1116.3,87.37,87.36,995.37]
["binance-futures","SOLUSDT",1770422418262,1116.3,87.37,87.36,995.87]
["binance-futures","SOLUSDT",1770422418320,1116.3,87.37,87.36,988.42]
["binance-futures","SOLUSDT",1770422418386,1116.27,87.37,87.36,988.42]
["binance-futures","SOLUSDT",1770422418437,1116.27,87.37,87.36,988.64]
["binance-futures","SOLUSDT",1770422418653,1116.95,87.37,87.36,987.46]
["binance-futures","SOLUSDT",1770422418926,1116.95,87.37,87.36,987.86]
["binance-futures","SOLUSDT",1770422418983,1116.95,87.37,87.36,986.05]
["binance-futures","SOLUSDT",1770422419158,519.84,87.35,87.34,288.82]
["binance-futures","SOLUSDT",1770422419212,685.72,87.35,87.34,215.99]
["binance-futures","SOLUSDT",1770422419263,630.07,87.35,87.34,279.55]
["binance-futures","SOLUSDT",1770422419316,586.84,87.35,87.34,230.09]
["binance-futures","SOLUSDT",1770422419371,596.78,87.35,87.34,216.52]
["binance-futures","SOLUSDT",1770422419422,740.99,87.35,87.34,216.58]
["binance-futures","SOLUSDT",1770422419472,765.71,87.35,87.34,23.68]
["binance-futures","SOLUSDT",1770422419525,839.72,87.34,87.33,508.4]
["binance-futures","SOLUSDT",1770422419577,1085.51,87.34,87.33,214.51]
["binance-futures","SOLUSDT",1770422419630,1262.79,87.33,87.32,2024.77]
["binance-futures","SOLUSDT",1770422419682,1415.59,87.33,87.32,2025.44]
["binance-futures","SOLUSDT",1770422419732,1106.82,87.33,87.32,2025.63]
["binance-futures","SOLUSDT",1770422419786,1191.6,87.33,87.32,1986.58]
["binance-futures","SOLUSDT",1770422419839,1226.91,87.33,87.32,1674.3]
["binance-futures","SOLUSDT",1770422419889,1249.97,87.33,87.32,1660.35]
["binance-futures","SOLUSDT",1770422419945,1249.97,87.33,87.32,1677.53]
["binance-futures","SOLUSDT",1770422419996,1249.6,87.33,87.32,1674.02]
["binance-futures","SOLUSDT",1770422420048,1254.46,87.33,87.32,1671.73]
["binance-futures","SOLUSDT",1770422420099,1237.9,87.33,87.32,1669.23]
["binance-futures","SOLUSDT",1770422420144,1292.33,87.33,87.32,1669.23]
["binance-futures","SOLUSDT",1770422420206,1092.7,87.33,87.32,1671.52]
["binance-futures","SOLUSDT",1770422420254,1092.12,87.33,87.32,1672.22]
["binance-futures","SOLUSDT",1770422420310,1087.68,87.33,87.32,1685.38]
["binance-futures","SOLUSDT",1770422420359,1082.79,87.33,87.32,1685.44]
["binance-futures","SOLUSDT",1770422420415,1077.34,87.33,87.32,1687.84]
["binance-futures","SOLUSDT",1770422420470,1076.2,87.33,87.32,1698.39]
["binance-futures","SOLUSDT",1770422420524,1069.45,87.33,87.32,1679.22]
["binance-futures","SOLUSDT",1770422420640,1070.55,87.33,87.32,1679.22]
["binance-futures","SOLUSDT",1770422420687,1038.08,87.33,87.32,1679.22]
["binance-futures","SOLUSDT",1770422420741,1020.78,87.33,87.32,1685.77]
["binance-futures","SOLUSDT",1770422420811,1020.56,87.33,87.32,1685.77]
["binance-futures","SOLUSDT",1770422420866,944.71,87.33,87.32,1698.92]
["binance-futures","SOLUSDT",1770422420914,944.71,87.33,87.32,1653.37]
["binance-futures","SOLUSDT",1770422420971,927.83,87.33,87.32,1657.86]
["binance-futures","SOLUSDT",1770422421009,923.71,87.33,87.32,1657.16]
["binance-futures","SOLUSDT",1770422421072,931.72,87.33,87.32,1640.25]
["binance-futures","SOLUSDT",1770422421133,939.8,87.33,87.32,1385.57]
["binance-futures","SOLUSDT",1770422421186,914.51,87.33,87.32,1385.57]
["binance-futures","SOLUSDT",1770422421248,914.51,87.33,87.32,1385.56]
["binance-futures","SOLUSDT",1770422421303,914.51,87.33,87.32,1402.78]
["binance-futures","SOLUSDT",1770422421354,920.85,87.33,87.32,1402.9]
["binance-futures","SOLUSDT",1770422421409,920.85,87.33,87.32,1380.17]
["binance-futures","SOLUSDT",1770422421457,920.85,87.33,87.32,1380.16]
["binance-futures","SOLUSDT",1770422421514,920.85,87.33,87.32,1380.98]
["binance-futures","SOLUSDT",1770422421565,711.12,87.33,87.32,1525.81]
["binance-futures","SOLUSDT",1770422421622,341.68,87.33,87.32,1765.15]
["binance-futures","SOLUSDT",1770422421666,346.29,87.33,87.32,1515.15]
["binance-futures","SOLUSDT",1770422421729,30.22,87.31,87.3,508.16]
["binance-futures","SOLUSDT",1770422421780,817.14,87.31,87.3,173.1]
["binance-futures","SOLUSDT",1770422421833,868.43,87.31,87.3,468.14]
["binance-futures","SOLUSDT",1770422421885,820.53,87.31,87.3,326.99]
["binance-futures","SOLUSDT",1770422421937,762.97,87.31,87.3,326.99]
["binance-futures","SOLUSDT",1770422421986,698.65,87.31,87.3,326.99]
["binance-futures","SOLUSDT",1770422422042,738.21,87.3,87.29,429.09]
["binance-futures","SOLUSDT",1770422422095,807.16,87.3,87.29,443.03]
["binance-futures","SOLUSDT",1770422422147,854.72,87.3,87.29,388.09]
["binance-futures","SOLUSDT",1770422422201,23.13,87.27,87.26,1286.64]
["binance-futures","SOLUSDT",1770422422253,295.16,87.27,87.26,344.91]
["binance-futures","SOLUSDT",1770422422304,415.71,87.27,87.26,388.99]
["binance-futures","SOLUSDT",1770422422356,424.77,87.27,87.26,662.26]
["binance-futures","SOLUSDT",1770422422405,442.63,87.27,87.26,662.26]
["binance-futures","SOLUSDT",1770422422461,986.89,87.27,87.26,61.91]
["binance-futures","SOLUSDT",1770422422512,1105.54,87.27,87.26,67.64]
["binance-futures","SOLUSDT",1770422422567,945.67,87.27,87.26,207.1]
["binance-futures","SOLUSDT",1770422422614,947.49,87.27,87.26,208.64]
["binance-futures","SOLUSDT",1770422422670,940.43,87.27,87.26,209.42]
["binance-futures","SOLUSDT",1770422422722,1028.82,87.26,87.25,911.08]
["binance-futures","SOLUSDT",1770422422775,1090.45,87.26,87.25,912.46]
["binance-futures","SOLUSDT",1770422422826,1087.56,87.26,87.25,925.62]
["binance-futures","SOLUSDT",1770422422880,659.28,87.26,87.25,1171.15]
["binance-futures","SOLUSDT",1770422422931,660.27,87.26,87.25,1195.79]
["binance-futures","SOLUSDT",1770422422979,707.08,87.26,87.25,1206.23]
["binance-futures","SOLUSDT",1770422423035,795.97,87.26,87.25,1213.9]
["binance-futures","SOLUSDT",1770422423092,826.95,87.26,87.25,963.8]
["binance-futures","SOLUSDT",1770422423141,825.2,87.26,87.25,953.34]
["binance-futures","SOLUSDT",1770422423195,653.0,87.26,87.25,951.63]
["binance-futures","SOLUSDT",1770422423245,745.02,87.26,87.25,932.96]
["binance-futures","SOLUSDT",1770422423299,913.83,87.26,87.25,989.38]
["binance-futures","SOLUSDT",1770422423347,856.14,87.26,87.25,996.91]
["binance-futures","SOLUSDT",1770422423402,851.77,87.26,87.25,1186.9]
["binance-futures","SOLUSDT",1770422423457,841.72,87.26,87.25,813.07]
["binance-futures","SOLUSDT",1770422423508,850.63,87.26,87.25,772.96]
["binance-futures","SOLUSDT",1770422423561,850.63,87.26,87.25,2185.15]
["binance-futures","SOLUSDT",1770422423610,848.04,87.26,87.25,2343.95]
["binance-futures","SOLUSDT",1770422423661,763.51,87.27,87.26,669.73]
["binance-futures","SOLUSDT",1770422423719,841.5,87.27,87.26,1267.26]
["binance-futures","SOLUSDT",1770422423767,841.5,87.27,87.26,1507.99]
["binance-futures","SOLUSDT",1770422423825,801.41,87.27,87.26,1564.1]
["binance-futures","SOLUSDT",1770422423876,801.41,87.27,87.26,1573.86]
["binance-futures","SOLUSDT",1770422423928,994.07,87.27,87.26,1538.57]
["binance-futures","SOLUSDT",1770422423981,1028.44,87.27,87.26,1659.71]
["binance-futures","SOLUSDT",1770422424030,1033.64,87.27,87.26,1669.33]
["binance-futures","SOLUSDT",1770422424084,2117.74,87.26,87.25,494.76]
["binance-futures","SOLUSDT",1770422424136,1820.68,87.26,87.25,983.07]
["binance-futures","SOLUSDT",1770422424191,2031.0,87.26,87.25,1125.26]
["binance-futures","SOLUSDT",1770422424243,1971.16,87.26,87.25,1121.52]
["binance-futures","SOLUSDT",1770422424295,1739.42,87.26,87.25,1151.24]
["binance-futures","SOLUSDT",1770422424347,703.85,87.26,87.25,1165.24]
["binance-futures","SOLUSDT",1770422424398,390.87,87.26,87.25,1242.6]
["binance-futures","SOLUSDT",1770422424450,391.04,87.26,87.25,1448.48]
["binance-futures","SOLUSDT",1770422424500,373.82,87.26,87.25,1698.43]
["binance-futures","SOLUSDT",1770422424552,381.58,87.26,87.25,1607.43]
["binance-futures","SOLUSDT",1770422424605,352.71,87.26,87.25,1630.36]
["binance-futures","SOLUSDT",1770422424661,363.13,87.26,87.25,1630.09]
["binance-futures","SOLUSDT",1770422424711,350.44,87.26,87.25,1630.08]
["binance-futures","SOLUSDT",1770422424767,342.22,87.26,87.25,1706.99]
["binance-futures","SOLUSDT",1770422424834,334.93,87.26,87.25,1703.91]
["binance-futures","SOLUSDT",1770422424889,317.73,87.26,87.25,1710.97]
["binance-futures","SOLUSDT",1770422424942,567.02,87.26,87.25,1494.35]
["binance-futures","SOLUSDT",1770422424992,823.36,87.26,87.25,1388.0]
["binance-futures","SOLUSDT",1770422425045,833.15,87.26,87.25,1330.93]
["binance-futures","SOLUSDT",1770422425098,830.82,87.26,87.25,1330.93]
["binance-futures","SOLUSDT",1770422425152,914.71,87.26,87.25,1330.81]
["binance-futures","SOLUSDT",1770422425204,914.71,87.26,87.25,1311.04]
["binance-futures","SOLUSDT",1770422425256,1012.87,87.26,87.25,1295.33]
["binance-futures","SOLUSDT",1770422425306,1012.88,87.26,87.25,1275.88]
["binance-futures","SOLUSDT",1770422425349,1001.42,87.26,87.25,1275.88]
["binance-futures","SOLUSDT",1770422425418,1012.82,87.26,87.25,1284.35]
["binance-futures","SOLUSDT",1770422425457,1012.82,87.26,87.25,1315.59]
["binance-futures","SOLUSDT",1770422425539,1012.82,87.26,87.25,1344.74]
["binance-futures","SOLUSDT",1770422425588,1007.79,87.26,87.25,1344.91]
["binance-futures","SOLUSDT",1770422425644,1007.79,87.26,87.25,1344.1]
["binance-futures","SOLUSDT",1770422425752,1127.88,87.26,87.25,1332.77]
["binance-futures","SOLUSDT",1770422425807,1127.88,87.26,87.25,1331.41]
["binance-futures","SOLUSDT",1770422425911,1114.25,87.26,87.25,1331.41]
["binance-futures","SOLUSDT",1770422425965,1114.25,87.26,87.25,1285.64]
["binance-futures","SOLUSDT",1770422426018,1155.86,87.26,87.25,738.36]
["binance-futures","SOLUSDT",1770422426060,1156.19,87.26,87.25,628.63]
["binance-futures","SOLUSDT",1770422426116,1153.9,87.26,87.25,616.95]
["binance-futures","SOLUSDT",1770422426175,1153.9,87.26,87.25,641.68]
["binance-futures","SOLUSDT",1770422426221,1146.84,87.26,87.25,625.85]
["binance-futures","SOLUSDT",1770422426278,1153.9,87.26,87.25,622.06]
["binance-futures","SOLUSDT",1770422426332,1153.9,87.26,87.25,620.76]
["binance-futures","SOLUSDT",1770422426380,1135.87,87.26,87.25,620.86]
["binance-futures","SOLUSDT",1770422426435,1128.81,87.26,87.25,647.68]
["binance-futures","SOLUSDT",1770422426490,1107.04,87.25,87.24,291.56]
["binance-futures","SOLUSDT",1770422426542,1156.99,87.25,87.24,121.76]
["binance-futures","SOLUSDT",1770422426595,1156.99,87.25,87.24,129.93]
["binance-futures","SOLUSDT",1770422426646,1157.18,87.25,87.24,129.93]
["binance-futures","SOLUSDT",1770422426697,1169.81,87.25,87.24,298.79]
["binance-futures","SOLUSDT",1770422426750,1210.75,87.25,87.24,0.47]
["binance-futures","SOLUSDT",1770422426797,274.76,87.24,87.23,776.95]
["binance-futures","SOLUSDT",1770422426855,321.24,87.24,87.23,788.34]
["binance-futures","SOLUSDT",1770422426907,321.35,87.24,87.23,801.51]
["binance-futures","SOLUSDT",1770422426958,313.56,87.24,87.23,621.56]
["binance-futures","SOLUSDT",1770422427011,265.63,87.24,87.23,621.38]
["binance-futures","SOLUSDT",1770422427064,352.96,87.24,87.23,797.03]
["binance-futures","SOLUSDT",1770422427113,549.66,87.24,87.23,421.07]
["binance-futures","SOLUSDT",1770422427162,549.66,87.24,87.23,406.88]
["binance-futures","SOLUSDT",1770422427218,549.85,87.24,87.23,407.0]
["binance-futures","SOLUSDT",1770422427259,540.89,87.24,87.23,401.27]
["binance-futures","SOLUSDT",1770422427318,618.36,87.24,87.23,394.48]
["binance-futures","SOLUSDT",1770422427381,844.2,87.24,87.23,333.38]
["binance-futures","SOLUSDT",1770422427431,777.7,87.24,87.23,356.13]
["binance-futures","SOLUSDT",1770422427480,776.75,87.24,87.23,356.13]
["binance-futures","SOLUSDT",1770422427588,776.75,87.24,87.23,356.07]
["binance-futures","SOLUSDT",1770422427650,805.62,87.24,87.23,299.43]
["binance-futures","SOLUSDT",1770422427702,792.84,87.24,87.23,301.15]
["binance-futures","SOLUSDT",1770422427755,792.84,87.24,87.23,283.73]
["binance-futures","SOLUSDT",1770422427809,787.83,87.24,87.23,300.97]
["binance-futures","SOLUSDT",1770422427861,835.77,87.24,87.23,300.97]
["binance-futures","SOLUSDT",1770422427918,855.99,87.24,87.23,140.76]
["binance-futures","SOLUSDT",1770422427970,1064.73,87.23,87.22,259.64]
["binance-futures","SOLUSDT",1770422428023,1118.02,87.23,87.22,250.5]
["binance-futures","SOLUSDT",1770422428076,813.53,87.22,87.21,237.77]
["binance-futures","SOLUSDT",1770422428126,1375.12,87.21,87.2,69.55]
["binance-futures","SOLUSDT",1770422428179,1898.88,87.2,87.19,197.95]
["binance-futures","SOLUSDT",1770422428231,1745.19,87.2,87.19,95.13]
["binance-futures","SOLUSDT",1770422428281,1911.87,87.2,87.19,95.13]
["binance-futures","SOLUSDT",1770422428337,1142.26,87.19,87.18,684.78]
["binance-futures","SOLUSDT",1770422428389,1077.14,87.19,87.18,459.91]
["binance-futures","SOLUSDT",1770422428440,1077.12,87.19,87.18,490.57]
["binance-futures","SOLUSDT",1770422428494,1038.95,87.19,87.18,476.3]
["binance-futures","SOLUSDT",1770422428546,649.05,87.19,87.18,671.04]
["binance-futures","SOLUSDT",1770422428596,649.05,87.19,87.18,600.7]
["binance-futures","SOLUSDT",1770422428708,502.54,87.19,87.18,614.5]
["binance-futures","SOLUSDT",1770422428762,617.24,87.19,87.18,613.22]
["binance-futures","SOLUSDT",1770422428817,600.0,87.19,87.18,588.7]
["binance-futures","SOLUSDT",1770422428870,603.37,87.19,87.18,788.25]
["binance-futures","SOLUSDT",1770422428917,485.4,87.19,87.18,787.55]
["binance-futures","SOLUSDT",1770422428972,431.55,87.19,87.18,740.85]
["binance-futures","SOLUSDT",1770422429024,641.89,87.19,87.18,540.66]
["binance-futures","SOLUSDT",1770422429078,686.15,87.19,87.18,430.13]
["binance-futures","SOLUSDT",1770422429131,686.08,87.19,87.18,446.3]
["binance-futures","SOLUSDT",1770422429181,642.29,87.19,87.18,429.09]
["binance-futures","SOLUSDT",1770422429289,499.95,87.19,87.18,629.31]
["binance-futures","SOLUSDT",1770422429341,608.25,87.19,87.18,631.03]
["binance-futures","SOLUSDT",1770422429392,608.25,87.19,87.18,632.91]
["binance-futures","SOLUSDT",1770422429444,500.36,87.19,87.18,633.35]
["binance-futures","SOLUSDT",1770422429499,491.48,87.19,87.18,620.0]
["binance-futures","SOLUSDT",1770422429551,491.48,87.19,87.18,630.35]
["binance-futures","SOLUSDT",1770422429601,493.36,87.19,87.18,630.35]
["binance-futures","SOLUSDT",1770422429653,495.3,87.19,87.18,629.94]
["binance-futures","SOLUSDT",1770422429710,485.41,87.19,87.18,629.94]
["binance-futures","SOLUSDT",1770422429765,485.41,87.19,87.18,379.94]
["binance-futures","SOLUSDT",1770422429815,676.99,87.19,87.18,279.76]
["binance-futures","SOLUSDT",1770422429870,549.18,87.19,87.18,437.15]
["binance-futures","SOLUSDT",1770422429924,549.18,87.19,87.18,537.15]
["binance-futures","SOLUSDT",1770422429974,729.4,87.19,87.18,355.16]
["binance-futures","SOLUSDT",1770422430030,774.64,87.19,87.18,218.69]
["binance-futures","SOLUSDT",1770422430082,61.79,87.16,87.15,479.1]
["binance-futures","SOLUSDT",1770422430135,298.3,87.16,87.15,667.25]
["binance-futures","SOLUSDT",1770422430183,249.09,87.16,87.15,551.28]
["binance-futures","SOLUSDT",1770422430238,264.81,87.17,87.16,2159.68]
["binance-futures","SOLUSDT",1770422430291,945.82,87.14,87.13,60.45]
["binance-futures","SOLUSDT",1770422430343,1036.44,87.13,87.12,219.0]
["binance-futures","SOLUSDT",1770422430395,999.24,87.13,87.12,820.16]
["binance-futures","SOLUSDT",1770422430446,662.75,87.13,87.12,835.2]
["binance-futures","SOLUSDT",1770422430499,735.63,87.13,87.12,746.7]
["binance-futures","SOLUSDT",1770422430550,665.52,87.13,87.12,514.92]
["binance-futures","SOLUSDT",1770422430602,699.2,87.13,87.12,514.92]
["binance-futures","SOLUSDT",1770422430655,780.62,87.13,87.12,402.83]
["binance-futures","SOLUSDT",1770422430706,932.19,87.13,87.12,201.33]
["binance-futures","SOLUSDT",1770422430759,931.64,87.13,87.12,473.96]
["binance-futures","SOLUSDT",1770422430812,925.59,87.13,87.12,474.32]
["binance-futures","SOLUSDT",1770422430864,925.59,87.13,87.12,459.0]
["binance-futures","SOLUSDT",1770422430905,914.95,87.13,87.12,460.15]
["binance-futures","SOLUSDT",1770422430969,914.95,87.13,87.12,461.23]
["binance-futures","SOLUSDT",1770422431032,730.67,87.13,87.12,411.93]
["binance-futures","SOLUSDT",1770422431083,539.62,87.13,87.12,453.8]
["binance-futures","SOLUSDT",1770422431132,530.54,87.13,87.12,703.96]
["binance-futures","SOLUSDT",1770422431187,1135.52,87.13,87.12,214.28]
["binance-futures","SOLUSDT",1770422431238,1135.71,87.13,87.12,108.72]
["binance-futures","SOLUSDT",1770422431291,1482.12,87.12,87.11,246.11]
["binance-futures","SOLUSDT",1770422431343,2115.36,87.12,87.11,65.5]
["binance-futures","SOLUSDT",1770422431395,1673.94,87.11,87.1,1093.13]
["binance-futures","SOLUSDT",1770422431447,1648.29,87.11,87.1,838.31]
["binance-futures","SOLUSDT",1770422431499,1379.06,87.11,87.1,818.16]
["binance-futures","SOLUSDT",1770422431551,556.28,87.12,87.11,292.03]
["binance-futures","SOLUSDT",1770422431602,634.14,87.12,87.11,795.75]
["binance-futures","SOLUSDT",1770422431655,494.97,87.12,87.11,812.92]
["binance-futures","SOLUSDT",1770422431707,871.1,87.11,87.1,585.35]
["binance-futures","SOLUSDT",1770422431757,928.33,87.11,87.1,585.35]
["binance-futures","SOLUSDT",1770422431812,1439.23,87.1,87.09,124.11]
["binance-futures","SOLUSDT",1770422431863,1617.82,87.1,87.09,132.57]
["binance-futures","SOLUSDT",1770422431915,1508.84,87.1,87.09,415.51]
["binance-futures","SOLUSDT",1770422431965,1561.94,87.1,87.09,274.82]
["binance-futures","SOLUSDT",1770422432018,1657.69,87.1,87.09,52.55]
["binance-futures","SOLUSDT",1770422432070,1243.53,87.09,87.08,584.56]
["binance-futures","SOLUSDT",1770422432122,1310.87,87.09,87.08,536.59]
["binance-futures","SOLUSDT",1770422432174,834.66,87.09,87.08,606.25]
["binance-futures","SOLUSDT",1770422432226,788.06,87.09,87.08,999.3]
["binance-futures","SOLUSDT",1770422432276,530.99,87.09,87.08,1047.23]
["binance-futures","SOLUSDT",1770422432330,520.38,87.09,87.08,1053.96]
["binance-futures","SOLUSDT",1770422432385,423.88,87.09,87.08,1053.34]
["binance-futures","SOLUSDT",1770422432437,721.79,87.1,87.09,1143.52]
["binance-futures","SOLUSDT",1770422432489,768.49,87.1,87.09,1137.26]
["binance-futures","SOLUSDT",1770422432538,785.72,87.1,87.09,1115.02]
["binance-futures","SOLUSDT",1770422432593,853.66,87.1,87.09,487.31]
["binance-futures","SOLUSDT",1770422432648,1318.46,87.09,87.08,382.87]
["binance-futures","SOLUSDT",1770422432699,1318.75,87.09,87.08,422.83]
["binance-futures","SOLUSDT",1770422432752,214.75,87.08,87.07,1382.56]
["binance-futures","SOLUSDT",1770422432804,342.72,87.08,87.07,638.75]
["binance-futures","SOLUSDT",1770422432855,690.33,87.08,87.07,626.48]
["binance-futures","SOLUSDT",1770422432907,928.9,87.08,87.07,118.38]
["binance-futures","SOLUSDT",1770422432959,373.37,87.06,87.05,839.33]
["binance-futures","SOLUSDT",1770422433011,814.17,87.06,87.05,550.85]
["binance-futures","SOLUSDT",1770422433063,705.14,87.06,87.05,560.9]
["binance-futures","SOLUSDT",1770422433113,833.39,87.06,87.05,579.59]
["binance-futures","SOLUSDT",1770422433166,975.72,87.06,87.05,579.66]
["binance-futures","SOLUSDT",1770422433220,759.19,87.06,87.05,715.89]
["binance-futures","SOLUSDT",1770422433271,803.97,87.06,87.05,791.79]
["binance-futures","SOLUSDT",1770422433320,453.95,87.06,87.05,1166.32]
["binance-futures","SOLUSDT",1770422433375,436.72,87.06,87.05,1107.77]
["binance-futures","SOLUSDT",1770422433478,436.65,87.06,87.05,1108.23]
["binance-futures","SOLUSDT",1770422433529,436.41,87.06,87.05,858.16]
["binance-futures","SOLUSDT",1770422433583,883.14,87.06,87.05,717.46]
["binance-futures","SOLUSDT",1770422433633,928.65,87.06,87.05,645.69]
["binance-futures","SOLUSDT",1770422433688,961.62,87.06,87.05,645.69]
["binance-futures","SOLUSDT",1770422433741,1018.72,87.06,87.05,646.35]
["binance-futures","SOLUSDT",1770422433796,704.0,87.06,87.05,1919.65]
["binance-futures","SOLUSDT",1770422433848,658.6,87.06,87.05,2065.24]
["binance-futures","SOLUSDT",1770422433903,659.8,87.06,87.05,2076.91]
["binance-futures","SOLUSDT",1770422433954,751.79,87.06,87.05,1895.38]
["binance-futures","SOLUSDT",1770422434007,800.84,87.06,87.05,1894.51]
["binance-futures","SOLUSDT",1770422434059,1207.59,87.06,87.05,664.76]
["binance-futures","SOLUSDT",1770422434112,835.1,87.06,87.05,1107.82]
["binance-futures","SOLUSDT",1770422434164,363.85,87.04,87.03,454.38]
["binance-futures","SOLUSDT",1770422434216,393.63,87.04,87.03,1420.62]
["binance-futures","SOLUSDT",1770422434267,545.23,87.05,87.04,571.54]
["binance-futures","SOLUSDT",1770422434320,440.77,87.05,87.04,1642.71]
["binance-futures","SOLUSDT",1770422434371,454.38,87.05,87.04,1504.92]
["binance-futures","SOLUSDT",1770422434425,519.97,87.06,87.05,1450.81]
["binance-futures","SOLUSDT",1770422434475,579.91,87.06,87.05,1650.61]
["binance-futures","SOLUSDT",1770422434528,94.76,87.05,87.04,1101.36]
["binance-futures","SOLUSDT",1770422434580,2449.52,87.05,87.04,380.83]
["binance-futures","SOLUSDT",1770422434631,444.85,87.03,87.02,526.32]
["binance-futures","SOLUSDT",1770422434684,977.87,87.03,87.02,480.76]
["binance-futures","SOLUSDT",1770422434735,2497.64,87.03,87.02,47.0]
["binance-futures","SOLUSDT",1770422434787,2116.68,87.03,87.02,202.69]
["binance-futures","SOLUSDT",1770422434840,53.82,87.03,87.02,1899.25]
["binance-futures","SOLUSDT",1770422434892,53.82,87.03,87.02,1840.23]
["binance-futures","SOLUSDT",1770422434944,3305.85,87.02,87.01,703.03]
["binance-futures","SOLUSDT",1770422434996,1017.69,87.01,87.0,1265.36]
["binance-futures","SOLUSDT",1770422435048,1206.66,87.01,87.0,829.79]
["binance-futures","SOLUSDT",1770422435100,312.16,86.99,86.96,707.85]
["binance-futures","SOLUSDT",1770422435151,134.72,86.98,86.96,842.24]
["binance-futures","SOLUSDT",1770422435204,134.78,86.98,86.97,34.47]
["binance-futures","SOLUSDT",1770422435256,620.1,86.98,86.97,36.01]
["binance-futures","SOLUSDT",1770422435308,661.59,86.98,86.97,441.39]
["binance-futures","SOLUSDT",1770422435360,273.28,86.98,86.97,715.74]
["binance-futures","SOLUSDT",1770422435412,9.27,86.99,86.98,1191.55]
["binance-futures","SOLUSDT",1770422435464,342.85,87.0,86.99,135.75]
["binance-futures","SOLUSDT",1770422435516,130.66,87.0,86.99,388.22]
["binance-futures","SOLUSDT",1770422435568,370.33,87.02,87.0,1413.6]
["binance-futures","SOLUSDT",1770422435620,306.52,87.02,87.01,226.59]
["binance-futures","SOLUSDT",1770422435672,219.85,87.02,87.01,2230.31]
["binance-futures","SOLUSDT",1770422435724,285.04,87.04,87.02,1145.6]
["binance-futures","SOLUSDT",1770422435775,56.02,87.03,87.02,1913.69]
["binance-futures","SOLUSDT",1770422435828,274.78,87.05,87.04,68.41]
["binance-futures","SOLUSDT",1770422435880,327.88,87.05,87.04,111.59]
["binance-futures","SOLUSDT",1770422435932,294.94,87.06,87.05,841.63]
["binance-futures","SOLUSDT",1770422435984,141.48,87.07,87.06,180.89]
["binance-futures","SOLUSDT",1770422436035,507.53,87.07,87.06,640.79]
["binance-futures","SOLUSDT",1770422436088,208.66,87.06,87.05,1285.54]
["binance-futures","SOLUSDT",1770422436140,780.82,87.06,87.05,1040.74]
["binance-futures","SOLUSDT",1770422436192,1292.1,87.05,87.04,231.96]
["binance-futures","SOLUSDT",1770422436244,1081.71,87.05,87.04,233.71]
["binance-futures","SOLUSDT",1770422436296,798.18,87.05,87.04,1297.4]
["binance-futures","SOLUSDT",1770422436348,56.42,87.05,87.04,1410.55]
["binance-futures","SOLUSDT",1770422436400,28.95,87.05,87.04,1362.9]
["binance-futures","SOLUSDT",1770422436453,292.14,87.05,87.04,1336.83]
["binance-futures","SOLUSDT",1770422436503,439.89,87.05,87.04,1279.81]
["binance-futures","SOLUSDT",1770422436549,423.31,87.05,87.04,1301.59]
["binance-futures","SOLUSDT",1770422436608,48.95,87.05,87.04,1303.64]
["binance-futures","SOLUSDT",1770422436660,216.24,87.05,87.04,1300.65]
["binance-futures","SOLUSDT",1770422436711,64.8,87.05,87.04,1354.17]
["binance-futures","SOLUSDT",1770422436763,110.85,87.04,87.03,487.17]
["binance-futures","SOLUSDT",1770422436817,248.89,87.04,87.03,860.77]
["binance-futures","SOLUSDT",1770422436868,93.84,87.04,87.03,720.47]
["binance-futures","SOLUSDT",1770422436921,151.28,87.04,87.03,447.8]
["binance-futures","SOLUSDT",1770422437024,237.81,87.04,87.03,363.18]
["binance-futures","SOLUSDT",1770422437079,120.35,87.04,87.03,457.61]
["binance-futures","SOLUSDT",1770422437129,168.28,87.04,87.03,545.41]
["binance-futures","SOLUSDT",1770422437181,73.74,87.04,87.03,818.47]
["binance-futures","SOLUSDT",1770422437233,73.49,87.04,87.03,816.19]
["binance-futures","SOLUSDT",1770422437288,165.04,87.05,87.04,1033.14]
["binance-futures","SOLUSDT",1770422437340,261.77,87.05,87.04,527.49]
["binance-futures","SOLUSDT",1770422437392,65.38,87.05,87.04,976.64]
["binance-futures","SOLUSDT",1770422437444,250.57,87.05,87.04,621.56]
["binance-futures","SOLUSDT",1770422437495,310.81,87.05,87.04,532.87]
["binance-futures","SOLUSDT",1770422437547,469.97,87.05,87.04,526.68]
["binance-futures","SOLUSDT",1770422437602,82.21,87.05,87.04,726.67]
["binance-futures","SOLUSDT",1770422437651,203.76,87.07,87.06,970.05]
["binance-futures","SOLUSDT",1770422437705,166.14,87.07,87.06,778.9]
["binance-futures","SOLUSDT",1770422437758,214.26,87.07,87.06,549.81]
["binance-futures","SOLUSDT",1770422437810,1106.37,87.06,87.05,86.73]
["binance-futures","SOLUSDT",1770422437861,1239.37,87.06,87.05,68.81]
["binance-futures","SOLUSDT",1770422437916,1098.71,87.05,87.04,274.75]
["binance-futures","SOLUSDT",1770422437968,73.6,87.05,87.04,743.66]
["binance-futures","SOLUSDT",1770422438019,269.06,87.05,87.04,859.72]
["binance-futures","SOLUSDT",1770422438071,261.93,87.05,87.04,859.92]
["binance-futures","SOLUSDT",1770422438120,398.35,87.05,87.04,725.54]
["binance-futures","SOLUSDT",1770422438176,614.05,87.05,87.04,322.02]
["binance-futures","SOLUSDT",1770422438226,243.03,87.05,87.04,567.26]
["binance-futures","SOLUSDT",1770422438284,51.28,87.05,87.04,755.96]
["binance-futures","SOLUSDT",1770422438335,25.57,87.05,87.04,755.96]
["binance-futures","SOLUSDT",1770422438388,25.38,87.05,87.04,755.96]
["binance-futures","SOLUSDT",1770422438439,37.05,87.05,87.04,756.29]
["binance-futures","SOLUSDT",1770422438492,25.38,87.05,87.04,820.04]
["binance-futures","SOLUSDT",1770422438544,22.39,87.05,87.04,794.79]
["binance-futures","SOLUSDT",1770422438597,198.34,87.06,87.05,1484.1]
["binance-futures","SOLUSDT",1770422438646,293.34,87.06,87.05,1229.1]
["binance-futures","SOLUSDT",1770422438695,293.34,87.06,87.05,1229.17]
["binance-futures","SOLUSDT",1770422438748,138.48,87.06,87.05,1228.15]
["binance-futures","SOLUSDT",1770422438805,2024.26,87.04,87.03,11.35]
["binance-futures","SOLUSDT",1770422438858,433.43,87.03,87.02,864.3]
["binance-futures","SOLUSDT",1770422438910,1553.01,87.03,87.02,28.69]
["binance-futures","SOLUSDT",1770422438961,1541.85,87.03,87.02,71.99]
["binance-futures","SOLUSDT",1770422439014,1218.32,87.03,87.02,58.19]
["binance-futures","SOLUSDT",1770422439057,1160.83,87.03,87.02,51.1]
["binance-futures","SOLUSDT",1770422439120,738.28,87.02,87.01,377.9]
["binance-futures","SOLUSDT",1770422439170,576.11,87.02,87.01,377.96]
["binance-futures","SOLUSDT",1770422439223,576.3,87.02,87.01,398.9]
["binance-futures","SOLUSDT",1770422439276,545.21,87.02,87.01,650.04]
["binance-futures","SOLUSDT",1770422439325,289.87,87.02,87.01,678.51]
["binance-futures","SOLUSDT",1770422439381,484.06,87.02,87.01,235.12]
["binance-futures","SOLUSDT",1770422439437,502.59,87.02,87.01,265.74]
["binance-futures","SOLUSDT",1770422439491,357.21,87.02,87.01,265.74]
["binance-futures","SOLUSDT",1770422439541,399.84,87.02,87.01,256.78]
["binance-futures","SOLUSDT",1770422439595,399.27,87.02,87.01,256.78]
["binance-futures","SOLUSDT",1770422439644,395.73,87.0,86.99,74.34]
["binance-futures","SOLUSDT",1770422439694,1662.2,86.99,86.98,83.45]
["binance-futures","SOLUSDT",1770422439747,1431.32,86.99,86.98,79.03]
["binance-futures","SOLUSDT",1770422439802,1206.35,86.99,86.98,296.01]
["binance-futures","SOLUSDT",1770422439854,1181.84,86.99,86.98,234.27]
["binance-futures","SOLUSDT",1770422439907,1402.18,86.99,86.98,40.88]
["binance-futures","SOLUSDT",1770422439961,1269.57,86.98,86.97,322.29]
["binance-futures","SOLUSDT",1770422440012,679.28,86.98,86.97,518.14]
["binance-futures","SOLUSDT",1770422440063,548.12,86.99,86.98,515.81]
["binance-futures","SOLUSDT",1770422440114,1435.77,86.98,86.97,76.62]
["binance-futures","SOLUSDT",1770422440164,1530.45,86.96,86.95,150.66]
["binance-futures","SOLUSDT",1770422440218,1225.44,86.96,86.95,150.72]
["binance-futures","SOLUSDT",1770422440274,1354.55,86.96,86.95,151.92]
["binance-futures","SOLUSDT",1770422440328,1342.78,86.96,86.95,334.91]
["binance-futures","SOLUSDT",1770422440380,868.84,86.96,86.95,483.62]
["binance-futures","SOLUSDT",1770422440434,230.81,86.99,86.98,772.19]
["binance-futures","SOLUSDT",1770422440484,145.0,87.0,86.99,134.02]
["binance-futures","SOLUSDT",1770422440536,807.64,87.0,86.99,280.2]
["binance-futures","SOLUSDT",1770422440585,1616.09,86.99,86.98,0.71]
["binance-futures","SOLUSDT",1770422440638,1611.87,86.96,86.95,123.41]
["binance-futures","SOLUSDT",1770422440687,1435.6,86.95,86.94,91.99]
["binance-futures","SOLUSDT",1770422440738,403.68,86.93,86.92,356.98]
["binance-futures","SOLUSDT",1770422440789,86.3,86.92,86.91,577.2]
["binance-futures","SOLUSDT",1770422440840,775.91,86.92,86.91,422.91]
["binance-futures","SOLUSDT",1770422440890,175.09,86.91,86.9,478.52]
["binance-futures","SOLUSDT",1770422440944,194.85,86.9,86.89,163.13]
["binance-futures","SOLUSDT",1770422440996,466.46,86.9,86.89,28.19]
["binance-futures","SOLUSDT",1770422441048,953.97,86.91,86.9,69.76]
["binance-futures","SOLUSDT",1770422441101,1248.48,86.92,86.91,289.48]
["binance-futures","SOLUSDT",1770422441154,340.22,86.91,86.89,0.15]
["binance-futures","SOLUSDT",1770422441205,921.75,86.87,86.86,561.7]
["binance-futures","SOLUSDT",1770422441257,1170.69,86.88,86.87,46.06]
["binance-futures","SOLUSDT",1770422441317,461.59,86.85,86.84,461.14]
["binance-futures","SOLUSDT",1770422441370,316.36,86.85,86.84,401.83]
["binance-futures","SOLUSDT",1770422441422,347.78,86.85,86.84,293.9]
["binance-futures","SOLUSDT",1770422441474,195.42,86.86,86.85,765.2]
["binance-futures","SOLUSDT",1770422441526,178.92,86.87,86.86,786.85]
["binance-futures","SOLUSDT",1770422441578,191.21,86.87,86.86,786.52]
["binance-futures","SOLUSDT",1770422441629,439.21,86.87,86.86,458.09]
["binance-futures","SOLUSDT",1770422441682,291.47,86.87,86.86,458.28]
["binance-futures","SOLUSDT",1770422441734,1155.26,86.86,86.85,146.04]
["binance-futures","SOLUSDT",1770422441786,193.78,86.86,86.85,736.3]
["binance-futures","SOLUSDT",1770422441838,231.43,86.87,86.86,1105.9]
["binance-futures","SOLUSDT",1770422441890,445.12,86.87,86.86,599.91]
["binance-futures","SOLUSDT",1770422441942,637.53,86.87,86.86,467.61]
["binance-futures","SOLUSDT",1770422441993,707.31,86.87,86.86,639.04]
["binance-futures","SOLUSDT",1770422442042,611.3,86.87,86.86,659.77]
["binance-futures","SOLUSDT",1770422442096,645.53,86.87,86.86,682.78]
["binance-futures","SOLUSDT",1770422442150,645.53,86.87,86.86,683.71]
["binance-futures","SOLUSDT",1770422442199,647.89,86.87,86.86,281.61]
["binance-futures","SOLUSDT",1770422442254,948.95,86.87,86.86,593.66]
["binance-futures","SOLUSDT",1770422442304,295.72,86.87,86.86,593.72]
["binance-futures","SOLUSDT",1770422442356,516.02,86.87,86.86,625.58]
["binance-futures","SOLUSDT",1770422442410,200.67,86.87,86.86,614.69]
["binance-futures","SOLUSDT",1770422442462,538.57,86.88,86.87,510.41]
["binance-futures","SOLUSDT",1770422442514,617.11,86.88,86.87,483.0]
["binance-futures","SOLUSDT",1770422442566,1324.17,86.87,86.86,559.48]
["binance-futures","SOLUSDT",1770422442621,1355.14,86.87,86.86,772.9]
["binance-futures","SOLUSDT",1770422442670,1357.81,86.87,86.86,557.9]
["binance-futures","SOLUSDT",1770422442721,1371.05,86.87,86.86,557.71]
["binance-futures","SOLUSDT",1770422442780,1371.05,86.87,86.86,557.89]
["binance-futures","SOLUSDT",1770422442834,1425.72,86.87,86.86,337.4]
["binance-futures","SOLUSDT",1770422442884,1495.38,86.86,86.85,36.35]
["binance-futures","SOLUSDT",1770422442937,384.86,86.85,86.84,333.3]
["binance-futures","SOLUSDT",1770422442990,95.74,86.85,86.84,561.97]
["binance-futures","SOLUSDT",1770422443039,92.31,86.85,86.84,732.31]
["binance-futures","SOLUSDT",1770422443093,178.63,86.84,86.83,269.14]
["binance-futures","SOLUSDT",1770422443145,680.8,86.82,86.81,294.31]
["binance-futures","SOLUSDT",1770422443196,783.72,86.82,86.81,228.0]
["binance-futures","SOLUSDT",1770422443248,1785.23,86.81,86.8,186.65]
["binance-futures","SOLUSDT",1770422443298,946.17,86.79,86.78,91.5]
["binance-futures","SOLUSDT",1770422443348,293.21,86.81,86.8,165.09]
["binance-futures","SOLUSDT",1770422443399,190.61,86.83,86.82,1035.0]
["binance-futures","SOLUSDT",1770422443459,276.53,86.83,86.82,862.95]
["binance-futures","SOLUSDT",1770422443511,188.04,86.83,86.82,753.86]
["binance-futures","SOLUSDT",1770422443564,136.91,86.83,86.82,1028.02]
["binance-futures","SOLUSDT",1770422443615,229.79,86.83,86.82,1067.91]
["binance-futures","SOLUSDT",1770422443668,279.11,86.85,86.84,673.36]
["binance-futures","SOLUSDT",1770422443721,261.02,86.85,86.84,548.69]
["binance-futures","SOLUSDT",1770422443773,486.43,86.85,86.84,542.53]
["binance-futures","SOLUSDT",1770422443825,361.86,86.83,86.82,226.49]
["binance-futures","SOLUSDT",1770422443877,210.11,86.83,86.82,190.62]
["binance-futures","SOLUSDT",1770422443930,487.95,86.83,86.82,180.44]
["binance-futures","SOLUSDT",1770422443983,312.92,86.83,86.82,466.33]
["binance-futures","SOLUSDT",1770422444034,1150.17,86.83,86.82,178.2]
["binance-futures","SOLUSDT",1770422444089,309.53,86.81,86.8,1156.29]
["binance-futures","SOLUSDT",1770422444138,387.02,86.79,86.78,292.93]
["binance-futures","SOLUSDT",1770422444192,572.45,86.79,86.78,229.9]
["binance-futures","SOLUSDT",1770422444242,586.51,86.79,86.78,216.09]
["binance-futures","SOLUSDT",1770422444296,608.92,86.76,86.75,395.03]
["binance-futures","SOLUSDT",1770422444348,593.57,86.76,86.75,380.43]
["binance-futures","SOLUSDT",1770422444400,1057.69,86.74,86.73,274.24]
["binance-futures","SOLUSDT",1770422444452,123.67,86.74,86.73,434.52]
["binance-futures","SOLUSDT",1770422444504,72.22,86.75,86.74,569.63]
["binance-futures","SOLUSDT",1770422444556,321.04,86.76,86.75,309.41]
["binance-futures","SOLUSDT",1770422444608,402.8,86.76,86.75,810.32]
["binance-futures","SOLUSDT",1770422444660,369.02,86.76,86.75,911.91]
["binance-futures","SOLUSDT",1770422444712,217.03,86.76,86.75,916.65]
["binance-futures","SOLUSDT",1770422444764,58.08,86.76,86.75,915.86]
["binance-futures","SOLUSDT",1770422444818,215.73,86.77,86.76,305.78]
["binance-futures","SOLUSDT",1770422444871,156.85,86.77,86.76,422.92]
["binance-futures","SOLUSDT",1770422444922,254.88,86.77,86.76,278.56]
["binance-futures","SOLUSDT",1770422444978,98.97,86.77,86.76,433.86]
["binance-futures","SOLUSDT",1770422445030,275.83,86.78,86.77,746.25]
["binance-futures","SOLUSDT",1770422445083,402.07,86.78,86.77,398.63]
["binance-futures","SOLUSDT",1770422445135,951.66,86.77,86.76,113.35]
["binance-futures","SOLUSDT",1770422445188,831.58,86.77,86.76,396.16]
["binance-futures","SOLUSDT",1770422445239,779.76,86.77,86.76,541.49]
["binance-futures","SOLUSDT",1770422445291,223.58,86.78,86.77,618.49]
["binance-futures","SOLUSDT",1770422445340,165.36,86.78,86.77,620.96]
["binance-futures","SOLUSDT",1770422445394,165.36,86.78,86.77,612.89]
["binance-futures","SOLUSDT",1770422445446,265.88,86.78,86.77,281.29]
["binance-futures","SOLUSDT",1770422445499,273.64,86.78,86.77,267.84]
["binance-futures","SOLUSDT",1770422445542,273.64,86.78,86.77,276.96]
["binance-futures","SOLUSDT",1770422445604,257.1,86.78,86.77,363.74]
["binance-futures","SOLUSDT",1770422445658,155.09,86.78,86.77,508.4]
["binance-futures","SOLUSDT",1770422445711,257.44,86.79,86.78,756.29]
["binance-futures","SOLUSDT",1770422445761,160.34,86.79,86.78,756.29]
["binance-futures","SOLUSDT",1770422445813,175.76,86.8,86.79,854.88]
["binance-futures","SOLUSDT",1770422445866,191.29,86.8,86.79,508.39]
["binance-futures","SOLUSDT",1770422445918,70.5,86.81,86.8,595.11]
["binance-futures","SOLUSDT",1770422445968,70.09,86.81,86.8,595.18]
["binance-futures","SOLUSDT",1770422446023,309.45,86.82,86.81,732.16]
["binance-futures","SOLUSDT",1770422446071,627.94,86.82,86.81,23.17]
["binance-futures","SOLUSDT",1770422446126,636.19,86.8,86.79,179.7]
["binance-futures","SOLUSDT",1770422446178,713.91,86.8,86.79,165.38]
["binance-futures","SOLUSDT",1770422446231,712.46,86.8,86.79,274.67]
["binance-futures","SOLUSDT",1770422446283,311.87,86.8,86.79,242.11]
["binance-futures","SOLUSDT",1770422446336,119.81,86.81,86.8,546.83]
["binance-futures","SOLUSDT",1770422446387,495.99,86.82,86.81,521.91]
["binance-futures","SOLUSDT",1770422446439,113.9,86.83,86.82,489.54]
["binance-futures","SOLUSDT",1770422446491,436.75,86.83,86.82,154.95]
["binance-futures","SOLUSDT",1770422446543,328.18,86.83,86.82,159.85]
["binance-futures","SOLUSDT",1770422446596,115.56,86.83,86.82,666.69]
["binance-futures","SOLUSDT",1770422446646,198.44,86.83,86.82,895.36]
["binance-futures","SOLUSDT",1770422446698,198.64,86.83,86.82,943.9]
["binance-futures","SOLUSDT",1770422446750,94.5,86.84,86.83,939.67]
["binance-futures","SOLUSDT",1770422446802,90.94,86.84,86.83,936.66]
["binance-futures","SOLUSDT",1770422446855,311.04,86.85,86.84,773.68]
["binance-futures","SOLUSDT",1770422446905,215.02,86.85,86.84,557.76]
["binance-futures","SOLUSDT",1770422446958,444.31,86.87,86.86,535.91]
["binance-futures","SOLUSDT",1770422447010,357.95,86.87,86.86,443.12]
["binance-futures","SOLUSDT",1770422447061,121.84,86.87,86.86,533.44]
["binance-futures","SOLUSDT",1770422447113,232.61,86.88,86.87,347.5]
["binance-futures","SOLUSDT",1770422447164,221.62,86.88,86.87,456.54]
["binance-futures","SOLUSDT",1770422447219,81.14,86.89,86.88,794.84]
["binance-futures","SOLUSDT",1770422447271,124.84,86.9,86.89,708.13]
["binance-futures","SOLUSDT",1770422447324,80.08,86.9,86.89,827.13]
["binance-futures","SOLUSDT",1770422447373,95.2,86.91,86.9,1122.92]
["binance-futures","SOLUSDT",1770422447428,462.34,86.91,86.9,602.63]
["binance-futures","SOLUSDT",1770422447479,449.97,86.91,86.9,792.13]
["binance-futures","SOLUSDT",1770422447531,301.43,86.91,86.9,852.77]
["binance-futures","SOLUSDT",1770422447580,547.76,86.93,86.92,616.43]
["binance-futures","SOLUSDT",1770422447634,181.33,86.93,86.92,602.5]
["binance-futures","SOLUSDT",1770422447686,251.38,86.93,86.92,582.56]
["binance-futures","SOLUSDT",1770422447739,280.82,86.93,86.92,792.3]
["binance-futures","SOLUSDT",1770422447790,370.91,86.93,86.92,700.99]
["binance-futures","SOLUSDT",1770422447843,299.75,86.93,86.92,781.86]
["binance-futures","SOLUSDT",1770422447895,293.75,86.95,86.94,524.64]
["binance-futures","SOLUSDT",1770422447946,170.78,86.96,86.95,688.91]
["binance-futures","SOLUSDT",1770422447998,284.75,86.96,86.95,716.28]
["binance-futures","SOLUSDT",1770422448050,228.05,86.96,86.95,794.33]
["binance-futures","SOLUSDT",1770422448101,251.93,86.96,86.95,798.21]
["binance-futures","SOLUSDT",1770422448155,236.54,86.96,86.95,780.93]
["binance-futures","SOLUSDT",1770422448207,214.18,86.96,86.95,780.99]
["binance-futures","SOLUSDT",1770422448259,211.47,86.96,86.95,799.0]
["binance-futures","SOLUSDT",1770422448311,190.78,86.96,86.95,799.07]
["binance-futures","SOLUSDT",1770422448365,284.9,86.96,86.95,476.35]
["binance-futures","SOLUSDT",1770422448416,197.57,86.96,86.95,341.66]
["binance-futures","SOLUSDT",1770422448469,248.13,86.96,86.95,394.67]
["binance-futures","SOLUSDT",1770422448521,236.9,86.96,86.95,529.97]
["binance-futures","SOLUSDT",1770422448569,233.66,86.96,86.95,529.97]
["binance-futures","SOLUSDT",1770422448624,369.02,86.96,86.95,393.65]
["binance-futures","SOLUSDT",1770422448677,456.69,86.96,86.95,346.16]
["binance-futures","SOLUSDT",1770422448730,1081.87,86.94,86.93,22.33]
["binance-futures","SOLUSDT",1770422448781,324.34,86.93,86.92,493.03]
["binance-futures","SOLUSDT",1770422448835,407.94,86.93,86.92,455.21]
["binance-futures","SOLUSDT",1770422448887,235.5,86.93,86.92,516.23]
["binance-futures","SOLUSDT",1770422448938,247.5,86.93,86.92,501.11]
["binance-futures","SOLUSDT",1770422448992,599.67,86.93,86.92,467.68]
["binance-futures","SOLUSDT",1770422449044,605.22,86.93,86.92,406.45]
["binance-futures","SOLUSDT",1770422449095,198.74,86.95,86.94,1084.57]
["binance-futures","SOLUSDT",1770422449144,115.93,86.96,86.95,173.41]
["binance-futures","SOLUSDT",1770422449202,310.66,86.96,86.95,286.32]
["binance-futures","SOLUSDT",1770422449254,306.72,86.96,86.95,243.64]
["binance-futures","SOLUSDT",1770422449308,336.55,86.96,86.95,226.58]
["binance-futures","SOLUSDT",1770422449348,348.83,86.96,86.95,291.8]
["binance-futures","SOLUSDT",1770422449412,38.62,86.96,86.95,478.65]
["binance-futures","SOLUSDT",1770422449464,267.36,86.97,86.96,369.46]
["binance-futures","SOLUSDT",1770422449515,259.15,86.98,86.97,325.78]
["binance-futures","SOLUSDT",1770422449568,269.64,86.98,86.97,509.03]
["binance-futures","SOLUSDT",1770422449620,57.57,86.98,86.97,648.72]
["binance-futures","SOLUSDT",1770422449672,101.38,86.98,86.97,648.73]
["binance-futures","SOLUSDT",1770422449724,310.03,86.98,86.97,510.99]
["binance-futures","SOLUSDT",1770422449775,451.18,86.98,86.97,365.52]
["binance-futures","SOLUSDT",1770422449825,323.66,86.98,86.97,378.14]
["binance-futures","SOLUSDT",1770422449876,354.48,86.98,86.97,398.3]
["binance-futures","SOLUSDT",1770422449933,1589.67,86.97,86.96,37.69]
["binance-futures","SOLUSDT",1770422449985,843.33,86.97,86.96,216.23]
["binance-futures","SOLUSDT",1770422450038,552.22,86.97,86.96,599.2]
["binance-futures","SOLUSDT",1770422450090,572.82,86.97,86.96,560.66]
["binance-futures","SOLUSDT",1770422450141,303.13,86.97,86.96,677.99]
["binance-futures","SOLUSDT",1770422450193,597.57,86.98,86.97,237.41]
["binance-futures","SOLUSDT",1770422450248,265.57,86.98,86.97,374.05]
["binance-futures","SOLUSDT",1770422450301,546.3,86.98,86.97,71.57]
["binance-futures","SOLUSDT",1770422450354,1230.06,86.97,86.96,128.17]
["binance-futures","SOLUSDT",1770422450407,1004.99,86.97,86.96,115.28]
["binance-futures","SOLUSDT",1770422450459,916.49,86.97,86.96,270.52]
["binance-futures","SOLUSDT",1770422450506,851.25,86.97,86.96,322.2]
["binance-futures","SOLUSDT",1770422450561,67.04,86.98,86.97,567.37]
["binance-futures","SOLUSDT",1770422450614,343.5,86.99,86.98,446.67]
["binance-futures","SOLUSDT",1770422450665,136.11,86.99,86.98,626.95]
["binance-futures","SOLUSDT",1770422450719,54.3,86.99,86.98,660.28]
["binance-futures","SOLUSDT",1770422450771,800.62,87.0,86.99,69.24]
["binance-futures","SOLUSDT",1770422450821,978.37,87.0,86.99,53.43]
["binance-futures","SOLUSDT",1770422450875,1205.66,86.99,86.98,167.04]
["binance-futures","SOLUSDT",1770422450923,1227.18,86.99,86.98,157.97]
["binance-futures","SOLUSDT",1770422450973,1127.18,86.99,86.98,221.1]
["binance-futures","SOLUSDT",1770422451030,988.98,86.99,86.98,274.46]
["binance-futures","SOLUSDT",1770422451083,979.22,86.99,86.98,212.03]
["binance-futures","SOLUSDT",1770422451137,1090.93,86.99,86.98,200.3]
["binance-futures","SOLUSDT",1770422451189,1088.41,86.99,86.98,190.72]
["binance-futures","SOLUSDT",1770422451240,1082.06,86.99,86.98,189.65]
["binance-futures","SOLUSDT",1770422451292,1081.17,86.99,86.98,189.65]
["binance-futures","SOLUSDT",1770422451346,1343.42,86.99,86.98,164.91]
["binance-futures","SOLUSDT",1770422451406,1343.55,86.99,86.98,148.77]
["binance-futures","SOLUSDT",1770422451457,1095.54,86.99,86.98,304.23]
["binance-futures","SOLUSDT",1770422451513,44.88,86.99,86.98,543.72]
["binance-futures","SOLUSDT",1770422451566,751.82,87.0,86.99,220.55]
["binance-futures","SOLUSDT",1770422451618,1042.45,86.99,86.98,150.18]
["binance-futures","SOLUSDT",1770422451670,592.53,86.98,86.97,1028.64]
["binance-futures","SOLUSDT",1770422451722,1611.05,86.97,86.96,199.53]
["binance-futures","SOLUSDT",1770422451776,992.91,86.96,86.95,121.4]
["binance-futures","SOLUSDT",1770422451828,296.74,86.96,86.95,654.81]
["binance-futures","SOLUSDT",1770422451879,296.74,86.96,86.95,565.92]
["binance-futures","SOLUSDT",1770422451934,1016.08,86.97,86.96,362.67]
["binance-futures","SOLUSDT",1770422451984,709.52,86.97,86.96,341.62]
["binance-futures","SOLUSDT",1770422452035,709.42,86.97,86.96,302.91]
["binance-futures","SOLUSDT",1770422452093,1024.52,86.96,86.95,265.24]
["binance-futures","SOLUSDT",1770422452145,1043.59,86.96,86.95,281.34]
["binance-futures","SOLUSDT",1770422452188,1033.47,86.96,86.95,281.43]
["binance-futures","SOLUSDT",1770422452245,1031.55,86.96,86.95,180.27]
["binance-futures","SOLUSDT",1770422452302,1027.87,86.96,86.95,133.6]
["binance-futures","SOLUSDT",1770422452354,1028.44,86.96,86.95,293.6]
["binance-futures","SOLUSDT",1770422452410,1028.44,86.96,86.95,117.51]
["binance-futures","SOLUSDT",1770422452461,1106.09,86.96,86.95,190.05]
["binance-futures","SOLUSDT",1770422452511,388.95,86.96,86.95,592.54]
["binance-futures","SOLUSDT",1770422452571,388.19,86.96,86.95,592.54]
["binance-futures","SOLUSDT",1770422452625,488.77,86.96,86.95,304.72]
["binance-futures","SOLUSDT",1770422452678,403.9,86.96,86.95,326.0]
["binance-futures","SOLUSDT",1770422452729,389.37,86.96,86.95,309.05]
["binance-futures","SOLUSDT",1770422452773,389.37,86.96,86.95,320.58]
["binance-futures","SOLUSDT",1770422452839,553.95,86.96,86.95,258.65]
["binance-futures","SOLUSDT",1770422452891,562.73,86.96,86.95,274.84]
["binance-futures","SOLUSDT",1770422452945,562.66,86.96,86.95,260.84]
["binance-futures","SOLUSDT",1770422452997,285.76,86.96,86.95,799.21]
["binance-futures","SOLUSDT",1770422453054,188.34,86.97,86.96,869.52]
["binance-futures","SOLUSDT",1770422453105,48.14,86.98,86.97,1056.4]
["binance-futures","SOLUSDT",1770422453157,7.01,86.99,86.98,577.46]
["binance-futures","SOLUSDT",1770422453210,261.32,86.99,86.98,346.72]
["binance-futures","SOLUSDT",1770422453262,82.89,86.99,86.98,379.52]
["binance-futures","SOLUSDT",1770422453313,97.59,86.99,86.98,480.3]
["binance-futures","SOLUSDT",1770422453364,97.59,86.99,86.98,562.14]
["binance-futures","SOLUSDT",1770422453421,803.21,87.0,86.99,675.19]
["binance-futures","SOLUSDT",1770422453470,821.25,87.0,86.99,554.56]
["binance-futures","SOLUSDT",1770422453524,821.44,87.0,86.99,514.71]
["binance-futures","SOLUSDT",1770422453578,658.22,87.0,86.99,584.41]
["binance-futures","SOLUSDT",1770422453630,287.13,87.01,87.0,639.72]
["binance-futures","SOLUSDT",1770422453682,136.26,87.01,87.0,778.98]
["binance-futures","SOLUSDT",1770422453734,136.24,87.01,87.0,778.98]
["binance-futures","SOLUSDT",1770422453786,202.69,87.02,87.01,312.25]
["binance-futures","SOLUSDT",1770422453838,283.88,87.02,87.01,213.36]
["binance-futures","SOLUSDT",1770422453892,247.8,87.02,87.01,183.23]
["binance-futures","SOLUSDT",1770422453944,238.47,87.02,87.01,189.09]
["binance-futures","SOLUSDT",1770422453994,152.79,87.02,87.01,615.12]
["binance-futures","SOLUSDT",1770422454048,894.06,87.04,87.03,723.0]
["binance-futures","SOLUSDT",1770422454100,630.53,87.04,87.03,185.55]
["binance-futures","SOLUSDT",1770422454152,713.31,87.04,87.03,190.97]
["binance-futures","SOLUSDT",1770422454202,713.31,87.04,87.03,127.99]
["binance-futures","SOLUSDT",1770422454257,1616.46,87.03,87.02,118.57]
["binance-futures","SOLUSDT",1770422454305,1651.21,87.03,87.02,165.64]
["binance-futures","SOLUSDT",1770422454359,1625.94,87.03,87.02,117.65]
["binance-futures","SOLUSDT",1770422454415,1631.65,87.03,87.02,117.65]
["binance-futures","SOLUSDT",1770422454469,1254.22,87.02,87.01,204.82]
["binance-futures","SOLUSDT",1770422454521,1348.92,87.02,87.01,156.14]
["binance-futures","SOLUSDT",1770422454574,985.27,87.01,87.0,88.85]
["binance-futures","SOLUSDT",1770422454624,550.15,87.01,87.0,234.95]
["binance-futures","SOLUSDT",1770422454678,468.59,87.01,87.0,235.14]
["binance-futures","SOLUSDT",1770422454723,468.45,87.01,87.0,223.14]
["binance-futures","SOLUSDT",1770422454782,595.2,87.03,87.02,289.11]
["binance-futures","SOLUSDT",1770422454833,287.77,87.03,87.02,314.65]
["binance-futures","SOLUSDT",1770422454886,520.07,87.03,87.02,24.25]
["binance-futures","SOLUSDT",1770422454937,482.79,87.03,87.02,256.31]
["binance-futures","SOLUSDT",1770422454989,382.68,87.03,87.02,274.19]
["binance-futures","SOLUSDT",1770422455040,487.28,87.03,87.02,313.21]
["binance-futures","SOLUSDT",1770422455096,179.67,87.03,87.02,706.69]
["binance-futures","SOLUSDT",1770422455148,384.23,87.03,87.02,593.32]
["binance-futures","SOLUSDT",1770422455200,90.13,87.03,87.02,590.6]
["binance-futures","SOLUSDT",1770422455254,233.82,87.03,87.02,547.4]
["binance-futures","SOLUSDT",1770422455301,319.89,87.03,87.02,544.46]
["binance-futures","SOLUSDT",1770422455356,286.22,87.03,87.02,544.15]
["binance-futures","SOLUSDT",1770422455408,286.22,87.03,87.02,544.71]
["binance-futures","SOLUSDT",1770422455466,286.22,87.03,87.02,545.83]
["binance-futures","SOLUSDT",1770422455514,86.04,87.03,87.02,591.57]
["binance-futures","SOLUSDT",1770422455569,37.81,87.03,87.02,595.16]
["binance-futures","SOLUSDT",1770422455626,387.88,87.03,87.02,392.44]
["binance-futures","SOLUSDT",1770422455673,131.2,87.03,87.02,311.57]
["binance-futures","SOLUSDT",1770422455778,121.0,87.03,87.02,518.82]
["binance-futures","SOLUSDT",1770422455837,111.98,87.03,87.02,467.73]
["binance-futures","SOLUSDT",1770422455888,205.79,87.03,87.02,513.13]
["binance-futures","SOLUSDT",1770422455946,204.25,87.03,87.02,467.7]
["binance-futures","SOLUSDT",1770422455996,211.36,87.03,87.02,379.01]
["binance-futures","SOLUSDT",1770422456105,311.16,87.03,87.02,378.39]
["binance-futures","SOLUSDT",1770422456152,208.19,87.03,87.02,378.39]
["binance-futures","SOLUSDT",1770422456209,204.28,87.03,87.02,401.32]
["binance-futures","SOLUSDT",1770422456268,309.88,87.03,87.02,303.3]
["binance-futures","SOLUSDT",1770422456325,304.38,87.03,87.02,322.25]
["binance-futures","SOLUSDT",1770422456380,318.15,87.04,87.03,948.95]
["binance-futures","SOLUSDT",1770422456426,173.65,87.05,87.04,790.09]
["binance-futures","SOLUSDT",1770422456481,691.01,87.05,87.04,157.57]
["binance-futures","SOLUSDT",1770422456533,722.12,87.05,87.04,93.39]
["binance-futures","SOLUSDT",1770422456589,721.93,87.05,87.04,78.19]
["binance-futures","SOLUSDT",1770422456639,843.1,87.04,87.03,154.18]
["binance-futures","SOLUSDT",1770422456694,16.0,87.03,87.02,1202.24]
["binance-futures","SOLUSDT",1770422456746,57.5,87.03,87.02,1176.19]
["binance-futures","SOLUSDT",1770422456797,166.29,87.03,87.02,1271.0]
["binance-futures","SOLUSDT",1770422456849,122.95,87.03,87.02,1288.01]
["binance-futures","SOLUSDT",1770422456903,106.47,87.04,87.03,553.22]
["binance-futures","SOLUSDT",1770422456955,261.28,87.04,87.03,558.89]
["binance-futures","SOLUSDT",1770422457007,607.41,87.04,87.03,113.25]
["binance-futures","SOLUSDT",1770422457058,607.41,87.04,87.03,36.36]
["binance-futures","SOLUSDT",1770422457110,468.03,87.04,87.03,55.65]
["binance-futures","SOLUSDT",1770422457161,265.22,87.04,87.03,206.64]
["binance-futures","SOLUSDT",1770422457215,260.66,87.04,87.03,98.11]
["binance-futures","SOLUSDT",1770422457266,591.33,87.04,87.03,19.83]
["binance-futures","SOLUSDT",1770422457321,591.51,87.04,87.03,22.49]
["binance-futures","SOLUSDT",1770422457371,258.02,87.04,87.03,316.77]
["binance-futures","SOLUSDT",1770422457432,398.11,87.04,87.03,314.99]
["binance-futures","SOLUSDT",1770422457478,398.11,87.04,87.03,314.9]
["binance-futures","SOLUSDT",1770422457533,398.11,87.04,87.03,316.53]
["binance-futures","SOLUSDT",1770422457590,400.91,87.04,87.03,329.63]
["binance-futures","SOLUSDT",1770422457646,260.72,87.04,87.03,418.32]
["binance-futures","SOLUSDT",1770422457700,290.02,87.04,87.03,329.84]
["binance-futures","SOLUSDT",1770422457751,205.89,87.05,87.04,676.5]
["binance-futures","SOLUSDT",1770422457806,183.48,87.05,87.04,676.5]
["binance-futures","SOLUSDT",1770422457857,183.48,87.05,87.04,676.92]
["binance-futures","SOLUSDT",1770422457911,531.42,87.05,87.04,40.08]
["binance-futures","SOLUSDT",1770422457964,780.42,87.05,87.04,98.27]
["binance-futures","SOLUSDT",1770422458015,773.94,87.05,87.04,98.27]
["binance-futures","SOLUSDT",1770422458058,779.87,87.05,87.04,132.25]
["binance-futures","SOLUSDT",1770422458178,525.06,87.05,87.04,132.25]
["binance-futures","SOLUSDT",1770422458234,427.1,87.05,87.04,219.31]
["binance-futures","SOLUSDT",1770422458287,281.23,87.05,87.04,430.13]
["binance-futures","SOLUSDT",1770422458338,981.16,87.05,87.04,77.57]
["binance-futures","SOLUSDT",1770422458391,579.77,87.04,87.03,169.36]
["binance-futures","SOLUSDT",1770422458440,524.27,87.04,87.03,106.97]
["binance-futures","SOLUSDT",1770422458493,532.25,87.04,87.03,123.97]
["binance-futures","SOLUSDT",1770422458549,284.22,87.04,87.03,237.74]
["binance-futures","SOLUSDT",1770422458601,261.92,87.04,87.03,483.26]
["binance-futures","SOLUSDT",1770422458655,38.85,87.04,87.03,541.45]
["binance-futures","SOLUSDT",1770422458758,31.87,87.04,87.03,547.83]
["binance-futures","SOLUSDT",1770422458806,14.56,87.04,87.03,533.47]
["binance-futures","SOLUSDT",1770422458860,171.42,87.04,87.03,453.82]
["binance-futures","SOLUSDT",1770422458914,397.67,87.04,87.03,433.46]
["binance-futures","SOLUSDT",1770422459017,114.53,87.01,87.0,166.1]
["binance-futures","SOLUSDT",1770422459069,873.5,87.0,86.99,0.06]
["binance-futures","SOLUSDT",1770422459121,798.96,86.99,86.98,149.52]
["binance-futures","SOLUSDT",1770422459174,663.71,86.99,86.98,380.59]
["binance-futures","SOLUSDT",1770422459226,137.6,86.99,86.98,744.31]
["binance-futures","SOLUSDT",1770422459278,873.17,86.99,86.98,299.94]
["binance-futures","SOLUSDT",1770422459330,378.24,86.99,86.98,309.43]
["binance-futures","SOLUSDT",1770422459381,90.5,86.99,86.98,494.85]
["binance-futures","SOLUSDT",1770422459434,169.3,87.0,86.99,885.08]
["binance-futures","SOLUSDT",1770422459486,193.08,87.0,86.99,848.14]
["binance-futures","SOLUSDT",1770422459533,193.08,87.0,86.99,748.35]
["binance-futures","SOLUSDT",1770422459590,193.08,87.0,86.99,820.25]
["binance-futures","SOLUSDT",1770422459641,848.51,87.0,86.99,89.48]
["binance-futures","SOLUSDT",1770422459691,1425.8,86.98,86.97,169.92]
["binance-futures","SOLUSDT",1770422459743,1568.74,86.98,86.97,166.7]
["binance-futures","SOLUSDT",1770422459800,1117.17,86.97,86.96,166.54]
["binance-futures","SOLUSDT",1770422459851,1006.01,86.97,86.96,154.57]
["binance-futures","SOLUSDT",1770422459904,603.19,86.97,86.96,291.37]
["binance-futures","SOLUSDT",1770422459956,295.47,86.97,86.96,548.16]
["binance-futures","SOLUSDT",1770422460008,108.71,86.99,86.98,604.0]
["binance-futures","SOLUSDT",1770422460055,640.14,87.01,86.99,1109.98]
["binance-futures","SOLUSDT",1770422460106,48.31,87.01,87.0,1388.53]
["binance-futures","SOLUSDT",1770422460157,552.5,87.03,87.02,128.39]
["binance-futures","SOLUSDT",1770422460210,972.39,87.03,87.02,240.3]
["binance-futures","SOLUSDT",1770422460260,1436.75,87.01,87.0,314.88]
["binance-futures","SOLUSDT",1770422460320,693.07,87.01,87.0,536.45]
["binance-futures","SOLUSDT",1770422460369,193.57,87.01,87.0,677.8]
["binance-futures","SOLUSDT",1770422460424,184.42,87.02,87.01,823.04]
["binance-futures","SOLUSDT",1770422460476,52.94,87.02,87.01,825.17]
["binance-futures","SOLUSDT",1770422460529,249.26,87.04,87.03,614.13]
["binance-futures","SOLUSDT",1770422460580,333.97,87.04,87.03,238.59]
["binance-futures","SOLUSDT",1770422460626,309.65,87.04,87.03,286.85]
["binance-futures","SOLUSDT",1770422460687,464.84,87.04,87.03,280.99]
["binance-futures","SOLUSDT",1770422460734,472.84,87.04,87.03,346.19]
["binance-futures","SOLUSDT",1770422460790,475.43,87.04,87.03,346.19]
["binance-futures","SOLUSDT",1770422460844,396.4,87.04,87.03,355.8]
["binance-futures","SOLUSDT",1770422460895,185.01,87.04,87.03,1202.04]
["binance-futures","SOLUSDT",1770422461002,29.78,87.04,87.03,1215.33]
["binance-futures","SOLUSDT",1770422461054,320.67,87.05,87.04,454.25]
["binance-futures","SOLUSDT",1770422461106,383.88,87.05,87.04,497.7]
["binance-futures","SOLUSDT",1770422461157,407.64,87.05,87.04,519.98]
["binance-futures","SOLUSDT",1770422461209,428.5,87.05,87.04,504.88]
["binance-futures","SOLUSDT",1770422461255,440.5,87.05,87.04,504.88]
["binance-futures","SOLUSDT",1770422461322,233.09,87.05,87.04,516.35]
["binance-futures","SOLUSDT",1770422461373,233.09,87.05,87.04,516.37]
["binance-futures","SOLUSDT",1770422461426,473.88,87.06,87.05,414.46]
["binance-futures","SOLUSDT",1770422461479,733.57,87.06,87.05,194.05]
["binance-futures","SOLUSDT",1770422461531,733.9,87.06,87.05,254.91]
["binance-futures","SOLUSDT",1770422461583,717.88,87.06,87.05,339.92]
["binance-futures","SOLUSDT",1770422461634,717.88,87.06,87.05,431.43]
["binance-futures","SOLUSDT",1770422461682,746.28,87.06,87.05,319.88]
["binance-futures","SOLUSDT",1770422461741,717.32,87.06,87.05,531.22]
["binance-futures","SOLUSDT",1770422461795,625.98,87.06,87.05,634.78]
["binance-futures","SOLUSDT",1770422461845,285.3,87.08,87.07,980.3]
["binance-futures","SOLUSDT",1770422461900,778.56,87.08,87.07,305.74]
["binance-futures","SOLUSDT",1770422461952,1766.93,87.07,87.06,314.26]
["binance-futures","SOLUSDT",1770422462003,1104.91,87.07,87.06,62.86]
["binance-futures","SOLUSDT",1770422462055,1106.88,87.07,87.06,52.36]
["binance-futures","SOLUSDT",1770422462108,968.81,87.07,87.06,250.8]
["binance-futures","SOLUSDT",1770422462160,716.85,87.06,87.05,572.19]
["binance-futures","SOLUSDT",1770422462211,521.17,87.06,87.05,579.04]
["binance-futures","SOLUSDT",1770422462263,295.13,87.06,87.05,674.27]
["binance-futures","SOLUSDT",1770422462316,587.11,87.06,87.05,354.36]
["binance-futures","SOLUSDT",1770422462363,864.86,87.06,87.05,221.71]
["binance-futures","SOLUSDT",1770422462419,749.89,87.06,87.05,222.44]
["binance-futures","SOLUSDT",1770422462473,747.24,87.06,87.05,193.03]
["binance-futures","SOLUSDT",1770422462526,358.5,87.06,87.05,396.26]
["binance-futures","SOLUSDT",1770422462578,248.61,87.06,87.05,318.06]
["binance-futures","SOLUSDT",1770422462630,438.09,87.06,87.05,208.43]
["binance-futures","SOLUSDT",1770422462682,519.88,87.06,87.05,194.43]
["binance-futures","SOLUSDT",1770422462732,518.74,87.06,87.05,194.43]
["binance-futures","SOLUSDT",1770422462788,251.17,87.06,87.05,535.28]
["binance-futures","SOLUSDT",1770422462839,102.28,87.06,87.05,686.76]
["binance-futures","SOLUSDT",1770422462888,104.88,87.06,87.05,721.82]
["binance-futures","SOLUSDT",1770422462937,95.34,87.06,87.05,563.96]
["binance-futures","SOLUSDT",1770422462992,143.27,87.06,87.05,631.23]
["binance-futures","SOLUSDT",1770422463049,173.95,87.06,87.05,540.22]
["binance-futures","SOLUSDT",1770422463103,221.89,87.06,87.05,993.29]
["binance-futures","SOLUSDT",1770422463154,222.52,87.06,87.05,993.29]
["binance-futures","SOLUSDT",1770422463206,770.26,87.06,87.05,678.9]
["binance-futures","SOLUSDT",1770422463255,770.26,87.06,87.05,644.44]
["binance-futures","SOLUSDT",1770422463307,550.55,87.06,87.05,623.72]
["binance-futures","SOLUSDT",1770422463358,579.96,87.06,87.05,1415.05]
["binance-futures","SOLUSDT",1770422463410,911.23,87.06,87.05,1357.52]
["binance-futures","SOLUSDT",1770422463463,916.81,87.06,87.05,1498.45]
["binance-futures","SOLUSDT",1770422463527,582.41,87.06,87.05,1498.45]
["binance-futures","SOLUSDT",1770422463570,575.18,87.06,87.05,1504.44]
["binance-futures","SOLUSDT",1770422463633,573.86,87.06,87.05,1498.12]
["binance-futures","SOLUSDT",1770422463684,587.8,87.06,87.05,1498.12]
["binance-futures","SOLUSDT",1770422463737,589.31,87.06,87.05,1498.12]
["binance-futures","SOLUSDT",1770422463789,603.31,87.06,87.05,1496.2]
["binance-futures","SOLUSDT",1770422463839,628.81,87.06,87.05,1497.23]
["binance-futures","SOLUSDT",1770422463900,1354.85,87.04,87.03,38.3]
["binance-futures","SOLUSDT",1770422463954,1328.88,87.03,87.02,133.19]
["binance-futures","SOLUSDT",1770422464006,1046.82,87.03,87.02,275.75]
["binance-futures","SOLUSDT",1770422464059,751.7,87.03,87.02,637.87]
["binance-futures","SOLUSDT",1770422464108,752.02,87.03,87.02,655.24]
["binance-futures","SOLUSDT",1770422464164,799.76,87.03,87.02,69.6]
["binance-futures","SOLUSDT",1770422464216,799.18,87.03,87.02,74.23]
["binance-futures","SOLUSDT",1770422464269,883.35,87.03,87.02,68.83]
["binance-futures","SOLUSDT",1770422464322,882.81,87.03,87.02,68.83]
["binance-futures","SOLUSDT",1770422464374,882.1,87.03,87.02,70.8]
["binance-futures","SOLUSDT",1770422464481,752.8,87.03,87.02,555.48]
["binance-futures","SOLUSDT",1770422464533,327.63,87.03,87.02,571.96]
["binance-futures","SOLUSDT",1770422464585,327.29,87.03,87.02,1263.63]
["binance-futures","SOLUSDT",1770422464626,327.29,87.03,87.02,1444.95]
["binance-futures","SOLUSDT",1770422464689,374.45,87.03,87.02,1401.83]
["binance-futures","SOLUSDT",1770422464743,536.85,87.03,87.02,1067.55]
["binance-futures","SOLUSDT",1770422464798,502.9,87.03,87.02,1103.59]
["binance-futures","SOLUSDT",1770422464850,495.54,87.03,87.02,1139.08]
["binance-futures","SOLUSDT",1770422464904,508.29,87.03,87.02,1231.17]
["binance-futures","SOLUSDT",1770422464950,392.56,87.03,87.02,1290.88]
["binance-futures","SOLUSDT",1770422465005,390.25,87.03,87.02,1303.55]
["binance-futures","SOLUSDT",1770422465057,376.88,87.03,87.02,1308.84]
["binance-futures","SOLUSDT",1770422465113,361.79,87.03,87.02,1310.17]
["binance-futures","SOLUSDT",1770422465150,361.38,87.03,87.02,1319.0]
["binance-futures","SOLUSDT",1770422465213,384.31,87.03,87.02,1391.63]
["binance-futures","SOLUSDT",1770422465273,361.22,87.03,87.02,1393.02]
["binance-futures","SOLUSDT",1770422465321,390.33,87.03,87.02,1393.49]
["binance-futures","SOLUSDT",1770422465375,505.43,87.03,87.02,1443.63]
["binance-futures","SOLUSDT",1770422465432,519.43,87.03,87.02,1489.69]
["binance-futures","SOLUSDT",1770422465474,505.5,87.03,87.02,1499.03]
["binance-futures","SOLUSDT",1770422465527,506.13,87.03,87.02,1499.03]
["binance-futures","SOLUSDT",1770422465595,551.09,87.03,87.02,1533.27]
["binance-futures","SOLUSDT",1770422465649,612.29,87.03,87.02,1197.28]
["binance-futures","SOLUSDT",1770422465702,612.29,87.03,87.02,1200.38]
["binance-futures","SOLUSDT",1770422465754,612.29,87.03,87.02,1201.57]
["binance-futures","SOLUSDT",1770422465809,612.1,87.03,87.02,1201.04]
["binance-futures","SOLUSDT",1770422465860,564.36,87.03,87.02,1204.22]
["binance-futures","SOLUSDT",1770422465907,551.2,87.03,87.02,1265.31]
["binance-futures","SOLUSDT",1770422465964,551.2,87.03,87.02,1288.23]
["binance-futures","SOLUSDT",1770422466015,538.71,87.03,87.02,1287.46]
["binance-futures","SOLUSDT",1770422466072,538.71,87.03,87.02,1285.47]
["binance-futures","SOLUSDT",1770422466124,599.8,87.03,87.02,1224.38]
["binance-futures","SOLUSDT",1770422466180,708.24,87.03,87.02,1258.35]
["binance-futures","SOLUSDT",1770422466278,616.71,87.03,87.02,1260.66]
["binance-futures","SOLUSDT",1770422466342,602.71,87.03,87.02,1224.34]
["binance-futures","SOLUSDT",1770422466392,759.06,87.03,87.02,1266.71]
["binance-futures","SOLUSDT",1770422466445,1065.97,87.03,87.02,332.15]
["binance-futures","SOLUSDT",1770422466498,1843.29,87.02,87.01,56.2]
["binance-futures","SOLUSDT",1770422466550,1798.71,87.02,87.01,322.47]
["binance-futures","SOLUSDT",1770422466601,1799.08,87.02,87.01,359.57]
["binance-futures","SOLUSDT",1770422466655,1680.26,87.02,87.01,345.57]
["binance-futures","SOLUSDT",1770422466706,1623.86,87.02,87.01,346.05]
["binance-futures","SOLUSDT",1770422466755,1624.79,87.02,87.01,332.05]
["binance-futures","SOLUSDT",1770422466803,1519.26,87.02,87.01,332.05]
["binance-futures","SOLUSDT",1770422466872,1499.79,87.02,87.01,292.5]
["binance-futures","SOLUSDT",1770422466904,1509.18,87.02,87.01,259.79]
["binance-futures","SOLUSDT",1770422466967,1509.25,87.02,87.01,282.67]
["binance-futures","SOLUSDT",1770422467022,1421.38,87.02,87.01,382.67]
["binance-futures","SOLUSDT",1770422467083,1421.38,87.02,87.01,267.71]
["binance-futures","SOLUSDT",1770422467116,1421.38,87.02,87.01,268.67]
["binance-futures","SOLUSDT",1770422467203,1421.38,87.02,87.01,269.2]
["binance-futures","SOLUSDT",1770422467265,1422.32,87.02,87.01,269.2]
["binance-futures","SOLUSDT",1770422467322,801.05,87.01,87.0,409.41]
["binance-futures","SOLUSDT",1770422467373,1433.59,87.01,87.0,261.6]
["binance-futures","SOLUSDT",1770422467425,1429.6,87.01,87.0,261.6]
["binance-futures","SOLUSDT",1770422467479,1048.14,87.0,86.99,336.07]
["binance-futures","SOLUSDT",1770422467533,905.78,87.0,86.99,427.07]
["binance-futures","SOLUSDT",1770422467642,409.97,87.0,86.99,546.61]
["binance-futures","SOLUSDT",1770422467691,550.04,87.0,86.99,76.9]
["binance-futures","SOLUSDT",1770422467746,956.25,86.99,86.98,377.36]
["binance-futures","SOLUSDT",1770422467798,1107.68,86.98,86.97,316.92]
["binance-futures","SOLUSDT",1770422467850,1157.03,86.98,86.97,422.02]
["binance-futures","SOLUSDT",1770422467900,1122.14,86.98,86.97,333.34]
["binance-futures","SOLUSDT",1770422467954,1121.78,86.98,86.97,333.34]
["binance-futures","SOLUSDT",1770422468005,1122.46,86.98,86.97,333.34]
["binance-futures","SOLUSDT",1770422468056,1122.34,86.98,86.97,330.22]
["binance-futures","SOLUSDT",1770422468109,1169.8,86.98,86.97,180.91]
["binance-futures","SOLUSDT",1770422468156,1227.26,86.98,86.97,197.93]
["binance-futures","SOLUSDT",1770422468214,1227.39,86.98,86.97,198.0]
["binance-futures","SOLUSDT",1770422468268,396.09,86.99,86.98,854.95]
["binance-futures","SOLUSDT",1770422468322,198.76,86.99,86.98,726.87]
["binance-futures","SOLUSDT",1770422468375,325.8,87.0,86.99,672.55]
["binance-futures","SOLUSDT",1770422468425,360.2,87.0,86.99,408.6]
["binance-futures","SOLUSDT",1770422468479,1331.72,86.96,86.95,95.99]
["binance-futures","SOLUSDT",1770422468531,891.18,86.95,86.94,52.05]
["binance-futures","SOLUSDT",1770422468583,1020.85,86.95,86.94,32.71]
["binance-futures","SOLUSDT",1770422468635,1371.0,86.94,86.93,94.2]
["binance-futures","SOLUSDT",1770422468687,1401.61,86.94,86.93,33.04]
["binance-futures","SOLUSDT",1770422468739,382.17,86.93,86.92,1840.23]
["binance-futures","SOLUSDT",1770422468791,407.21,86.93,86.92,1840.23]
["binance-futures","SOLUSDT",1770422468841,84.79,86.94,86.93,789.2]
["binance-futures","SOLUSDT",1770422468895,254.56,86.94,86.93,527.13]
["binance-futures","SOLUSDT",1770422468942,398.11,86.94,86.93,400.89]
["binance-futures","SOLUSDT",1770422469001,398.11,86.94,86.93,407.31]
["binance-futures","SOLUSDT",1770422469045,381.23,86.94,86.93,384.06]
["binance-futures","SOLUSDT",1770422469105,405.34,86.94,86.93,397.13]
["binance-futures","SOLUSDT",1770422469156,138.2,86.94,86.93,631.03]
["binance-futures","SOLUSDT",1770422469211,76.43,86.94,86.93,549.67]
["binance-futures","SOLUSDT",1770422469265,95.25,86.94,86.93,539.15]
["binance-futures","SOLUSDT",1770422469315,95.25,86.94,86.93,527.65]
["binance-futures","SOLUSDT",1770422469374,265.45,86.94,86.93,519.37]
["binance-futures","SOLUSDT",1770422469425,422.98,86.94,86.93,467.59]
["binance-futures","SOLUSDT",1770422469477,418.83,86.94,86.93,305.1]
["binance-futures","SOLUSDT",1770422469528,501.93,86.94,86.93,292.65]
["binance-futures","SOLUSDT",1770422469581,495.54,86.94,86.93,355.85]
["binance-futures","SOLUSDT",1770422469633,502.2,86.94,86.93,308.46]
["binance-futures","SOLUSDT",1770422469701,484.23,86.94,86.93,296.34]
["binance-futures","SOLUSDT",1770422469755,484.23,86.94,86.93,305.94]
["binance-futures","SOLUSDT",1770422469810,564.83,86.94,86.93,247.09]
["binance-futures","SOLUSDT",1770422469862,553.31,86.94,86.93,275.45]
["binance-futures","SOLUSDT",1770422469913,567.84,86.94,86.93,339.42]
["binance-futures","SOLUSDT",1770422469968,567.83,86.94,86.93,147.89]
["binance-futures","SOLUSDT",1770422470019,169.11,86.94,86.93,611.64]
["binance-futures","SOLUSDT",1770422470073,83.98,86.94,86.93,610.79]
["binance-futures","SOLUSDT",1770422470125,310.67,86.94,86.93,597.04]
["binance-futures","SOLUSDT",1770422470180,747.22,86.94,86.93,199.66]
["binance-futures","SOLUSDT",1770422470231,1122.76,86.94,86.93,256.43]
["binance-futures","SOLUSDT",1770422470279,1182.15,86.94,86.93,257.04]
["binance-futures","SOLUSDT",1770422470337,899.66,86.94,86.93,253.22]
["binance-futures","SOLUSDT",1770422470390,905.45,86.94,86.93,242.27]
["binance-futures","SOLUSDT",1770422470444,905.45,86.94,86.93,217.21]
["binance-futures","SOLUSDT",1770422470496,921.58,86.94,86.93,217.15]
["binance-futures","SOLUSDT",1770422470544,1345.65,86.94,86.93,232.53]
["binance-futures","SOLUSDT",1770422470596,1356.18,86.94,86.93,232.53]
["binance-futures","SOLUSDT",1770422470649,1071.53,86.94,86.93,232.53]
["binance-futures","SOLUSDT",1770422470701,1072.39,86.94,86.93,232.53]
["binance-futures","SOLUSDT",1770422470742,1073.82,86.94,86.93,232.53]
["binance-futures","SOLUSDT",1770422470815,1091.78,86.94,86.93,232.53]
["binance-futures","SOLUSDT",1770422470870,829.01,86.94,86.93,330.19]
["binance-futures","SOLUSDT",1770422470920,1663.24,86.94,86.93,540.59]
["binance-futures","SOLUSDT",1770422470965,1655.18,86.94,86.93,540.59]
["binance-futures","SOLUSDT",1770422471024,1655.18,86.94,86.93,540.78]
["binance-futures","SOLUSDT",1770422471075,1655.18,86.94,86.93,554.7]
["binance-futures","SOLUSDT",1770422471128,1640.96,86.94,86.93,554.7]
["binance-futures","SOLUSDT",1770422471188,1640.96,86.94,86.93,536.85]
["binance-futures","SOLUSDT",1770422471249,315.16,86.9,86.89,542.97]
["binance-futures","SOLUSDT",1770422471300,232.96,86.91,86.9,839.62]
["binance-futures","SOLUSDT",1770422471352,678.14,86.92,86.91,295.33]
["binance-futures","SOLUSDT",1770422471405,297.47,86.92,86.91,395.62]
["binance-futures","SOLUSDT",1770422471457,326.77,86.92,86.91,249.26]
["binance-futures","SOLUSDT",1770422471509,326.77,86.92,86.91,374.09]
["binance-futures","SOLUSDT",1770422471560,326.77,86.92,86.91,349.49]
["binance-futures","SOLUSDT",1770422471613,327.8,86.92,86.91,350.02]
["binance-futures","SOLUSDT",1770422471666,331.97,86.92,86.91,323.63]
["binance-futures","SOLUSDT",1770422471728,52.4,86.92,86.91,753.29]
["binance-futures","SOLUSDT",1770422471781,35.1,86.92,86.91,638.42]
["binance-futures","SOLUSDT",1770422471834,20.43,86.92,86.91,753.42]
["binance-futures","SOLUSDT",1770422471886,10.84,86.92,86.91,753.42]
["binance-futures","SOLUSDT",1770422471936,512.67,86.93,86.92,726.03]
["binance-futures","SOLUSDT",1770422471989,305.18,86.93,86.92,726.76]
["binance-futures","SOLUSDT",1770422472042,416.9,86.93,86.92,572.7]
["binance-futures","SOLUSDT",1770422472094,538.93,86.93,86.92,169.75]
["binance-futures","SOLUSDT",1770422472147,519.09,86.93,86.92,168.89]
["binance-futures","SOLUSDT",1770422472199,1123.42,86.89,86.88,274.81]
["binance-futures","SOLUSDT",1770422472251,1212.2,86.89,86.88,92.55]
["binance-futures","SOLUSDT",1770422472303,421.29,86.87,86.86,591.74]
["binance-futures","SOLUSDT",1770422472355,442.67,86.87,86.86,711.07]
["binance-futures","SOLUSDT",1770422472407,589.56,86.87,86.86,41.14]
["binance-futures","SOLUSDT",1770422472459,995.95,86.86,86.85,300.92]
["binance-futures","SOLUSDT",1770422472511,761.29,86.86,86.85,572.05]
["binance-futures","SOLUSDT",1770422472564,757.6,86.86,86.85,223.53]
["binance-futures","SOLUSDT",1770422472615,782.04,86.86,86.85,67.1]
["binance-futures","SOLUSDT",1770422472667,1107.37,86.86,86.85,37.8]
["binance-futures","SOLUSDT",1770422472719,1107.55,86.86,86.85,237.43]
["binance-futures","SOLUSDT",1770422472772,929.77,86.86,86.85,400.81]
["binance-futures","SOLUSDT",1770422472818,1044.91,86.86,86.85,298.72]
["binance-futures","SOLUSDT",1770422472878,1050.33,86.86,86.85,97.94]
["binance-futures","SOLUSDT",1770422472929,224.84,86.85,86.84,254.12]
["binance-futures","SOLUSDT",1770422472980,1006.65,86.85,86.84,35.71]
["binance-futures","SOLUSDT",1770422473032,993.41,86.85,86.84,28.49]
["binance-futures","SOLUSDT",1770422473084,986.16,86.85,86.84,41.59]
["binance-futures","SOLUSDT",1770422473136,600.03,86.83,86.82,292.1]
["binance-futures","SOLUSDT",1770422473188,667.59,86.83,86.82,377.33]
["binance-futures","SOLUSDT",1770422473240,719.67,86.83,86.82,266.08]
["binance-futures","SOLUSDT",1770422473289,783.45,86.83,86.82,265.75]
["binance-futures","SOLUSDT",1770422473340,800.04,86.83,86.82,107.99]
["binance-futures","SOLUSDT",1770422473395,749.86,86.83,86.82,158.3]
["binance-futures","SOLUSDT",1770422473448,749.86,86.83,86.82,265.51]
["binance-futures","SOLUSDT",1770422473499,784.22,86.83,86.82,110.96]
["binance-futures","SOLUSDT",1770422473552,784.22,86.83,86.82,132.0]
["binance-futures","SOLUSDT",1770422473603,373.65,86.83,86.82,488.03]
["binance-futures","SOLUSDT",1770422473653,76.9,86.84,86.83,1463.16]
["binance-futures","SOLUSDT",1770422473705,91.97,86.84,86.83,1456.82]
["binance-futures","SOLUSDT",1770422473758,838.07,86.84,86.83,71.59]
["binance-futures","SOLUSDT",1770422473811,1569.41,86.83,86.82,272.9]
["binance-futures","SOLUSDT",1770422473859,1575.19,86.82,86.81,33.72]
["binance-futures","SOLUSDT",1770422473913,1588.97,86.81,86.8,62.9]
["binance-futures","SOLUSDT",1770422473965,1549.78,86.81,86.8,22.51]
["binance-futures","SOLUSDT",1770422474017,1607.36,86.81,86.8,18.8]
["binance-futures","SOLUSDT",1770422474069,909.65,86.8,86.79,87.32]
["binance-futures","SOLUSDT",1770422474121,799.28,86.8,86.79,22.43]
["binance-futures","SOLUSDT",1770422474173,480.94,86.79,86.78,333.75]
["binance-futures","SOLUSDT",1770422474225,497.95,86.79,86.78,281.99]
["binance-futures","SOLUSDT",1770422474276,473.68,86.79,86.78,362.94]
["binance-futures","SOLUSDT",1770422474328,459.14,86.79,86.78,363.14]
["binance-futures","SOLUSDT",1770422474382,486.16,86.79,86.78,371.32]
["binance-futures","SOLUSDT",1770422474433,2039.6,86.78,86.77,58.44]
["binance-futures","SOLUSDT",1770422474486,2041.07,86.78,86.77,88.43]
["binance-futures","SOLUSDT",1770422474538,1084.35,86.77,86.76,325.96]
["binance-futures","SOLUSDT",1770422474590,1095.34,86.77,86.76,324.81]
["binance-futures","SOLUSDT",1770422474640,1161.46,86.77,86.76,325.92]
["binance-futures","SOLUSDT",1770422474694,1576.74,86.76,86.75,25.65]
["binance-futures","SOLUSDT",1770422474745,1531.0,86.76,86.75,26.3]
["binance-futures","SOLUSDT",1770422474798,734.79,86.76,86.75,270.93]
["binance-futures","SOLUSDT",1770422474850,94.77,86.76,86.75,713.89]
["binance-futures","SOLUSDT",1770422474902,274.96,86.77,86.76,630.62]
["binance-futures","SOLUSDT",1770422474955,425.31,86.77,86.76,491.01]
["binance-futures","SOLUSDT",1770422475006,636.16,86.77,86.76,342.6]
["binance-futures","SOLUSDT",1770422475058,718.01,86.77,86.76,306.05]
["binance-futures","SOLUSDT",1770422475108,700.54,86.77,86.76,321.48]
["binance-futures","SOLUSDT",1770422475161,746.32,86.74,86.73,515.45]
["binance-futures","SOLUSDT",1770422475212,766.16,86.74,86.73,399.03]
["binance-futures","SOLUSDT",1770422475263,862.15,86.74,86.73,102.99]
["binance-futures","SOLUSDT",1770422475315,512.69,86.73,86.72,520.78]
["binance-futures","SOLUSDT",1770422475368,580.83,86.73,86.72,503.0]
["binance-futures","SOLUSDT",1770422475420,318.49,86.73,86.72,522.63]
["binance-futures","SOLUSDT",1770422475472,571.09,86.75,86.74,66.57]
["binance-futures","SOLUSDT",1770422475522,660.46,86.75,86.74,115.35]
["binance-futures","SOLUSDT",1770422475575,286.15,86.75,86.74,524.19]
["binance-futures","SOLUSDT",1770422475628,482.46,86.75,86.74,301.75]
["binance-futures","SOLUSDT",1770422475677,482.46,86.75,86.74,697.91]
["binance-futures","SOLUSDT",1770422475734,488.22,86.75,86.74,850.29]
["binance-futures","SOLUSDT",1770422475789,570.66,86.75,86.74,851.76]
["binance-futures","SOLUSDT",1770422475842,310.09,86.73,86.72,1449.34]
["binance-futures","SOLUSDT",1770422475893,209.35,86.74,86.73,899.26]
["binance-futures","SOLUSDT",1770422475944,1400.21,86.75,86.74,1462.37]
["binance-futures","SOLUSDT",1770422475995,297.19,86.75,86.74,1904.39]
["binance-futures","SOLUSDT",1770422476049,294.98,86.75,86.74,1860.01]
["binance-futures","SOLUSDT",1770422476102,294.98,86.75,86.74,1734.69]
["binance-futures","SOLUSDT",1770422476153,296.13,86.75,86.74,1734.69]
["binance-futures","SOLUSDT",1770422476204,367.31,86.75,86.74,1752.28]
["binance-futures","SOLUSDT",1770422476257,350.07,86.75,86.74,1735.03]
["binance-futures","SOLUSDT",1770422476303,258.48,86.75,86.74,1735.29]
["binance-futures","SOLUSDT",1770422476361,486.34,86.77,86.76,892.65]
["binance-futures","SOLUSDT",1770422476411,504.1,86.77,86.76,354.61]
["binance-futures","SOLUSDT",1770422476466,326.93,86.77,86.76,1083.6]
["binance-futures","SOLUSDT",1770422476518,477.44,86.77,86.76,1328.82]
["binance-futures","SOLUSDT",1770422476569,552.85,86.77,86.76,1406.45]
["binance-futures","SOLUSDT",1770422476622,244.42,86.77,86.76,1430.54]
["binance-futures","SOLUSDT",1770422476677,220.75,86.77,86.76,1440.17]
["binance-futures","SOLUSDT",1770422476728,219.67,86.77,86.76,1440.95]
["binance-futures","SOLUSDT",1770422476782,184.9,86.77,86.76,1422.14]
["binance-futures","SOLUSDT",1770422476835,81.14,86.77,86.76,1431.94]
["binance-futures","SOLUSDT",1770422476887,69.62,86.77,86.76,1433.21]
["binance-futures","SOLUSDT",1770422476940,32.49,86.77,86.76,1463.08]
["binance-futures","SOLUSDT",1770422476991,169.63,86.78,86.77,1060.94]
["binance-futures","SOLUSDT",1770422477043,313.8,86.78,86.77,1212.54]
["binance-futures","SOLUSDT",1770422477096,85.22,86.75,86.74,372.93]
["binance-futures","SOLUSDT",1770422477148,144.58,86.74,86.73,544.36]
["binance-futures","SOLUSDT",1770422477197,217.96,86.74,86.73,392.85]
["binance-futures","SOLUSDT",1770422477250,243.46,86.74,86.73,380.97]
["binance-futures","SOLUSDT",1770422477303,413.22,86.74,86.73,548.63]
["binance-futures","SOLUSDT",1770422477357,458.39,86.74,86.73,542.13]
["binance-futures","SOLUSDT",1770422477404,329.3,86.74,86.73,553.27]
["binance-futures","SOLUSDT",1770422477461,281.17,86.74,86.73,590.73]
["binance-futures","SOLUSDT",1770422477511,350.38,86.74,86.73,579.73]
["binance-futures","SOLUSDT",1770422477565,506.72,86.74,86.73,579.62]
["binance-futures","SOLUSDT",1770422477618,395.84,86.74,86.73,281.43]
["binance-futures","SOLUSDT",1770422477666,393.26,86.74,86.73,282.23]
["binance-futures","SOLUSDT",1770422477718,181.44,86.74,86.73,748.76]
["binance-futures","SOLUSDT",1770422477776,181.44,86.74,86.73,748.9]
["binance-futures","SOLUSDT",1770422477831,180.08,86.74,86.73,749.03]
["binance-futures","SOLUSDT",1770422477881,170.03,86.74,86.73,753.84]
["binance-futures","SOLUSDT",1770422477949,113.56,86.75,86.74,388.01]
["binance-futures","SOLUSDT",1770422478001,270.73,86.75,86.74,517.28]
["binance-futures","SOLUSDT",1770422478052,80.19,86.75,86.74,598.35]
["binance-futures","SOLUSDT",1770422478104,215.59,86.76,86.75,281.51]
["binance-futures","SOLUSDT",1770422478156,171.79,86.76,86.75,522.71]
["binance-futures","SOLUSDT",1770422478209,185.73,86.76,86.75,222.63]
["binance-futures","SOLUSDT",1770422478260,185.53,86.76,86.75,215.77]
["binance-futures","SOLUSDT",1770422478312,191.26,86.76,86.75,367.41]
["binance-futures","SOLUSDT",1770422478363,176.0,86.76,86.75,367.41]
["binance-futures","SOLUSDT",1770422478412,228.43,86.76,86.75,429.96]
["binance-futures","SOLUSDT",1770422478469,201.39,86.76,86.75,430.31]
["binance-futures","SOLUSDT",1770422478522,213.19,86.76,86.75,487.31]
["binance-futures","SOLUSDT",1770422478574,224.84,86.76,86.75,299.01]
["binance-futures","SOLUSDT",1770422478625,479.02,86.76,86.75,111.67]
["binance-futures","SOLUSDT",1770422478669,602.28,86.76,86.75,111.23]
["binance-futures","SOLUSDT",1770422478727,602.48,86.76,86.75,123.4]
["binance-futures","SOLUSDT",1770422478784,560.03,86.76,86.75,122.46]
["binance-futures","SOLUSDT",1770422478838,180.66,86.77,86.76,740.98]
["binance-futures","SOLUSDT",1770422478888,959.41,86.8,86.79,614.45]
["binance-futures","SOLUSDT",1770422478942,78.12,86.8,86.79,822.4]
["binance-futures","SOLUSDT",1770422478994,312.61,86.8,86.79,219.45]
["binance-futures","SOLUSDT",1770422479046,264.98,86.8,86.79,225.57]
["binance-futures","SOLUSDT",1770422479099,239.43,86.8,86.79,474.47]
["binance-futures","SOLUSDT",1770422479150,60.58,86.8,86.79,501.81]
["binance-futures","SOLUSDT",1770422479204,254.2,86.81,86.8,343.5]
["binance-futures","SOLUSDT",1770422479257,263.21,86.81,86.8,392.4]
["binance-futures","SOLUSDT",1770422479311,216.67,86.81,86.8,294.51]
["binance-futures","SOLUSDT",1770422479362,191.63,86.81,86.8,311.99]
["binance-futures","SOLUSDT",1770422479414,174.32,86.81,86.8,383.05]
["binance-futures","SOLUSDT",1770422479465,186.17,86.81,86.8,403.14]
["binance-futures","SOLUSDT",1770422479520,173.71,86.81,86.8,430.71]
["binance-futures","SOLUSDT",1770422479572,122.5,86.81,86.8,467.77]
["binance-futures","SOLUSDT",1770422479626,159.99,86.82,86.81,448.5]
["binance-futures","SOLUSDT",1770422479678,1494.86,86.81,86.8,292.02]
["binance-futures","SOLUSDT",1770422479730,1448.5,86.81,86.8,342.39]
["binance-futures","SOLUSDT",1770422479784,1440.01,86.81,86.8,342.65]
["binance-futures","SOLUSDT",1770422479834,1324.82,86.81,86.8,332.73]
["binance-futures","SOLUSDT",1770422479892,1324.95,86.81,86.8,370.62]
["binance-futures","SOLUSDT",1770422479944,1518.62,86.81,86.8,336.81]
["binance-futures","SOLUSDT",1770422479998,1433.27,86.8,86.79,163.06]
["binance-futures","SOLUSDT",1770422480049,1443.1,86.8,86.79,233.74]
["binance-futures","SOLUSDT",1770422480105,1319.32,86.8,86.79,229.54]
["binance-futures","SOLUSDT",1770422480153,1322.15,86.8,86.79,265.32]
["binance-futures","SOLUSDT",1770422480211,1320.79,86.8,86.79,265.52]
["binance-futures","SOLUSDT",1770422480264,1192.32,86.8,86.79,265.6]
["binance-futures","SOLUSDT",1770422480316,1235.79,86.8,86.79,208.66]
["binance-futures","SOLUSDT",1770422480368,1235.79,86.8,86.79,208.75]
["binance-futures","SOLUSDT",1770422480425,1239.03,86.8,86.79,241.32]
["binance-futures","SOLUSDT",1770422480477,1536.96,86.8,86.79,177.93]
["binance-futures","SOLUSDT",1770422480529,1269.66,86.8,86.79,146.69]
["binance-futures","SOLUSDT",1770422480581,1269.66,86.8,86.79,157.33]
["binance-futures","SOLUSDT",1770422480631,1167.62,86.8,86.79,149.47]
["binance-futures","SOLUSDT",1770422480697,1035.11,86.8,86.79,139.85]
["binance-futures","SOLUSDT",1770422480749,1150.32,86.8,86.79,148.85]
["binance-futures","SOLUSDT",1770422480804,1151.87,86.8,86.79,140.68]
["binance-futures","SOLUSDT",1770422480858,1031.34,86.8,86.79,371.45]
["binance-futures","SOLUSDT",1770422480908,1014.0,86.8,86.79,190.72]
["binance-futures","SOLUSDT",1770422480970,1552.43,86.79,86.78,30.78]
["binance-futures","SOLUSDT",1770422481022,577.51,86.78,86.77,126.25]
["binance-futures","SOLUSDT",1770422481074,571.03,86.78,86.77,435.78]
["binance-futures","SOLUSDT",1770422481124,340.68,86.78,86.77,79.81]
["binance-futures","SOLUSDT",1770422481181,494.29,86.78,86.77,149.56]
["binance-futures","SOLUSDT",1770422481232,607.37,86.78,86.77,44.56]
["binance-futures","SOLUSDT",1770422481288,610.18,86.78,86.77,19.47]
["binance-futures","SOLUSDT",1770422481340,562.3,86.77,86.76,347.03]
["binance-futures","SOLUSDT",1770422481391,782.91,86.77,86.76,97.08]
["binance-futures","SOLUSDT",1770422481443,1180.53,86.76,86.75,171.09]
["binance-futures","SOLUSDT",1770422481494,1755.82,86.75,86.74,174.6]
["binance-futures","SOLUSDT",1770422481546,1525.85,86.75,86.74,201.46]
["binance-futures","SOLUSDT",1770422481598,1525.85,86.75,86.74,190.77]
["binance-futures","SOLUSDT",1770422481650,1519.54,86.75,86.74,190.97]
["binance-futures","SOLUSDT",1770422481701,1519.43,86.75,86.74,190.97]
["binance-futures","SOLUSDT",1770422481747,1517.99,86.75,86.74,271.81]
["binance-futures","SOLUSDT",1770422481807,1516.82,86.75,86.74,271.81]
["binance-futures","SOLUSDT",1770422481860,1516.95,86.75,86.74,71.72]
["binance-futures","SOLUSDT",1770422481909,1516.95,86.75,86.74,71.92]
["binance-futures","SOLUSDT",1770422482020,1192.83,86.74,86.73,0.41]
["binance-futures","SOLUSDT",1770422482073,441.34,86.73,86.72,515.83]
["binance-futures","SOLUSDT",1770422482123,730.18,86.73,86.72,483.73]
["binance-futures","SOLUSDT",1770422482175,856.29,86.73,86.72,497.92]
["binance-futures","SOLUSDT",1770422482229,253.07,86.73,86.72,524.75]
["binance-futures","SOLUSDT",1770422482282,186.63,86.73,86.72,750.22]
["binance-futures","SOLUSDT",1770422482333,514.94,86.74,86.73,230.47]
["binance-futures","SOLUSDT",1770422482387,744.74,86.73,86.72,582.82]
["binance-futures","SOLUSDT",1770422482437,165.11,86.73,86.72,679.95]
["binance-futures","SOLUSDT",1770422482491,49.51,86.73,86.72,835.53]
["binance-futures","SOLUSDT",1770422482541,442.77,86.74,86.73,524.69]
["binance-futures","SOLUSDT",1770422482596,336.38,86.74,86.73,459.55]
["binance-futures","SOLUSDT",1770422482648,446.07,86.74,86.73,332.58]
["binance-futures","SOLUSDT",1770422482699,517.76,86.74,86.73,105.64]
["binance-futures","SOLUSDT",1770422482754,499.01,86.74,86.73,281.58]
["binance-futures","SOLUSDT",1770422482811,508.09,86.74,86.73,274.51]
["binance-futures","SOLUSDT",1770422482863,444.37,86.74,86.73,328.96]
["binance-futures","SOLUSDT",1770422482913,444.37,86.74,86.73,422.38]
["binance-futures","SOLUSDT",1770422482964,444.37,86.74,86.73,351.9]
["binance-futures","SOLUSDT",1770422483019,427.06,86.74,86.73,275.15]
["binance-futures","SOLUSDT",1770422483072,427.06,86.74,86.73,433.62]
["binance-futures","SOLUSDT",1770422483124,310.66,86.76,86.75,291.86]
["binance-futures","SOLUSDT",1770422483176,147.57,86.76,86.75,644.68]
["binance-futures","SOLUSDT",1770422483228,456.36,86.77,86.76,451.11]
["binance-futures","SOLUSDT",1770422483278,444.54,86.77,86.76,211.08]
["binance-futures","SOLUSDT",1770422483331,395.29,86.77,86.76,199.77]
["binance-futures","SOLUSDT",1770422483387,343.6,86.77,86.76,210.95]
["binance-futures","SOLUSDT",1770422483436,732.12,86.77,86.76,204.09]
["binance-futures","SOLUSDT",1770422483490,465.47,86.77,86.76,203.64]
["binance-futures","SOLUSDT",1770422483544,34.8,86.77,86.76,442.58]
["binance-futures","SOLUSDT",1770422483595,34.6,86.77,86.76,552.09]
["binance-futures","SOLUSDT",1770422483647,34.6,86.77,86.76,646.41]
["binance-futures","SOLUSDT",1770422483699,45.83,86.77,86.76,773.99]
["binance-futures","SOLUSDT",1770422483753,31.41,86.77,86.76,1602.98]
["binance-futures","SOLUSDT",1770422483804,8.48,86.77,86.76,1755.22]
["binance-futures","SOLUSDT",1770422483857,216.67,86.78,86.77,662.45]
["binance-futures","SOLUSDT",1770422483907,134.49,86.78,86.77,751.82]
["binance-futures","SOLUSDT",1770422483960,134.49,86.78,86.77,1026.03]
["binance-futures","SOLUSDT",1770422484010,32.39,86.78,86.77,1039.96]
["binance-futures","SOLUSDT",1770422484063,355.46,86.79,86.78,525.69]
["binance-futures","SOLUSDT",1770422484115,361.98,86.79,86.78,496.59]
["binance-futures","SOLUSDT",1770422484168,267.12,86.79,86.78,541.69]
["binance-futures","SOLUSDT",1770422484216,285.12,86.79,86.78,628.2]
["binance-futures","SOLUSDT",1770422484269,285.12,86.79,86.78,686.22]
["binance-futures","SOLUSDT",1770422484326,284.39,86.79,86.78,686.22]
["binance-futures","SOLUSDT",1770422484374,280.76,86.79,86.78,686.22]
["binance-futures","SOLUSDT",1770422484481,280.76,86.79,86.78,699.27]
["binance-futures","SOLUSDT",1770422484534,188.89,86.79,86.78,747.34]
["binance-futures","SOLUSDT",1770422484584,129.64,86.79,86.78,747.73]
["binance-futures","SOLUSDT",1770422484640,129.44,86.79,86.78,725.37]
["binance-futures","SOLUSDT",1770422484692,87.59,86.8,86.79,735.54]
["binance-futures","SOLUSDT",1770422484744,64.26,86.8,86.79,618.27]
["binance-futures","SOLUSDT",1770422484796,267.44,86.8,86.79,559.76]
["binance-futures","SOLUSDT",1770422484847,220.95,86.8,86.79,546.84]
["binance-futures","SOLUSDT",1770422484893,219.96,86.8,86.79,547.04]
["binance-futures","SOLUSDT",1770422484953,42.11,86.8,86.79,590.23]
["binance-futures","SOLUSDT",1770422485006,121.84,86.81,86.8,937.17]
["binance-futures","SOLUSDT",1770422485059,148.95,86.81,86.8,724.32]
["binance-futures","SOLUSDT",1770422485111,150.1,86.81,86.8,717.93]
["binance-futures","SOLUSDT",1770422485161,51.95,86.81,86.8,718.57]
["binance-futures","SOLUSDT",1770422485212,40.14,86.81,86.8,1019.34]
["binance-futures","SOLUSDT",1770422485264,10.9,86.81,86.8,1812.63]
["binance-futures","SOLUSDT",1770422485316,55.76,86.83,86.82,752.29]
["binance-futures","SOLUSDT",1770422485369,127.49,86.84,86.83,904.24]
["binance-futures","SOLUSDT",1770422485422,169.96,86.84,86.83,624.54]
["binance-futures","SOLUSDT",1770422485473,217.81,86.84,86.83,668.89]
["binance-futures","SOLUSDT",1770422485523,169.88,86.84,86.83,803.4]
["binance-futures","SOLUSDT",1770422485577,166.2,86.84,86.83,803.17]
["binance-futures","SOLUSDT",1770422485627,160.4,86.84,86.83,803.17]
["binance-futures","SOLUSDT",1770422485679,386.13,86.84,86.83,353.04]
["binance-futures","SOLUSDT",1770422485735,489.28,86.84,86.83,370.93]
["binance-futures","SOLUSDT",1770422485787,28.96,86.84,86.83,481.56]
["binance-futures","SOLUSDT",1770422485837,42.84,86.84,86.83,472.7]
["binance-futures","SOLUSDT",1770422485891,42.0,86.84,86.83,480.96]
["binance-futures","SOLUSDT",1770422485941,42.0,86.84,86.83,511.88]
["binance-futures","SOLUSDT",1770422486001,44.46,86.84,86.83,513.2]
["binance-futures","SOLUSDT",1770422486052,45.68,86.84,86.83,486.44]
["binance-futures","SOLUSDT",1770422486103,46.83,86.84,86.83,486.68]
["binance-futures","SOLUSDT",1770422486158,41.08,86.84,86.83,508.4]
["binance-futures","SOLUSDT",1770422486208,341.39,86.86,86.85,270.02]
["binance-futures","SOLUSDT",1770422486259,264.68,86.87,86.86,586.27]
["binance-futures","SOLUSDT",1770422486314,809.97,86.86,86.85,1060.77]
["binance-futures","SOLUSDT",1770422486364,649.78,86.86,86.85,989.92]
["binance-futures","SOLUSDT",1770422486418,581.73,86.86,86.85,1147.37]
["binance-futures","SOLUSDT",1770422486471,203.24,86.86,86.85,1306.36]
["binance-futures","SOLUSDT",1770422486521,202.48,86.86,86.85,1318.61]
["binance-futures","SOLUSDT",1770422486575,17.71,86.86,86.85,1512.44]
["binance-futures","SOLUSDT",1770422486627,281.67,86.88,86.87,577.24]
["binance-futures","SOLUSDT",1770422486680,277.51,86.88,86.87,583.01]
["binance-futures","SOLUSDT",1770422486728,276.39,86.88,86.87,581.99]
["binance-futures","SOLUSDT",1770422486785,454.18,86.88,86.87,166.87]
["binance-futures","SOLUSDT",1770422486836,493.51,86.87,86.86,367.44]
["binance-futures","SOLUSDT",1770422486889,137.61,86.87,86.86,593.57]
["binance-futures","SOLUSDT",1770422486931,122.46,86.87,86.86,577.09]
["binance-futures","SOLUSDT",1770422486991,121.55,86.87,86.86,809.63]
["binance-futures","SOLUSDT",1770422487046,137.48,86.88,86.87,623.99]
["binance-futures","SOLUSDT",1770422487096,144.6,86.88,86.87,796.27]
["binance-futures","SOLUSDT",1770422487140,144.6,86.88,86.87,644.28]
["binance-futures","SOLUSDT",1770422487199,399.61,86.88,86.87,554.23]
["binance-futures","SOLUSDT",1770422487251,523.91,86.88,86.87,73.85]
["binance-futures","SOLUSDT",1770422487297,504.8,86.88,86.87,67.56]
["binance-futures","SOLUSDT",1770422487355,504.27,86.88,86.87,75.5]
["binance-futures","SOLUSDT",1770422487413,504.27,86.88,86.87,90.92]
["binance-futures","SOLUSDT",1770422487464,1074.58,86.87,86.86,181.98]
["binance-futures","SOLUSDT",1770422487520,1261.94,86.87,86.86,208.64]
["binance-futures","SOLUSDT",1770422487567,782.24,86.87,86.86,387.58]
["binance-futures","SOLUSDT",1770422487618,755.37,86.87,86.86,370.51]
["binance-futures","SOLUSDT",1770422487676,635.23,86.87,86.86,446.75]
["binance-futures","SOLUSDT",1770422487730,591.7,86.87,86.86,388.0]
["binance-futures","SOLUSDT",1770422487783,589.23,86.87,86.86,394.12]
["binance-futures","SOLUSDT",1770422487837,589.23,86.87,86.86,378.51]
["binance-futures","SOLUSDT",1770422487890,576.01,86.87,86.86,452.8]
["binance-futures","SOLUSDT",1770422487990,814.15,86.87,86.86,279.87]
["binance-futures","SOLUSDT",1770422488045,820.35,86.87,86.86,279.87]
["binance-futures","SOLUSDT",1770422488100,825.63,86.87,86.86,279.87]
["binance-futures","SOLUSDT",1770422488150,854.23,86.87,86.86,280.99]
["binance-futures","SOLUSDT",1770422488196,635.12,86.87,86.86,284.29]
["binance-futures","SOLUSDT",1770422488259,587.19,86.87,86.86,460.22]
["binance-futures","SOLUSDT",1770422488310,587.19,86.87,86.86,483.91]
["binance-futures","SOLUSDT",1770422488364,515.67,86.87,86.86,460.7]
["binance-futures","SOLUSDT",1770422488414,515.67,86.87,86.86,465.54]
["binance-futures","SOLUSDT",1770422488469,509.47,86.87,86.86,465.23]
["binance-futures","SOLUSDT",1770422488519,509.47,86.87,86.86,592.82]
["binance-futures","SOLUSDT",1770422488575,161.83,86.87,86.86,687.24]
["binance-futures","SOLUSDT",1770422488641,157.86,86.87,86.86,839.75]
["binance-futures","SOLUSDT",1770422488746,153.77,86.87,86.86,687.68]
["binance-futures","SOLUSDT",1770422488859,471.08,86.86,86.85,351.11]
["binance-futures","SOLUSDT",1770422488910,1446.68,86.86,86.85,470.8]
["binance-futures","SOLUSDT",1770422488955,1443.92,86.86,86.85,484.8]
["binance-futures","SOLUSDT",1770422489015,780.26,86.86,86.85,505.28]
["binance-futures","SOLUSDT",1770422489056,704.58,86.86,86.85,553.34]
["binance-futures","SOLUSDT",1770422489112,690.87,86.86,86.85,556.34]
["binance-futures","SOLUSDT",1770422489175,687.47,86.86,86.85,476.76]
["binance-futures","SOLUSDT",1770422489225,798.8,86.86,86.85,444.4]
["binance-futures","SOLUSDT",1770422489280,798.8,86.86,86.85,397.06]
["binance-futures","SOLUSDT",1770422489336,1546.87,86.85,86.84,104.0]
["binance-futures","SOLUSDT",1770422489389,696.59,86.84,86.83,228.72]
["binance-futures","SOLUSDT",1770422489439,710.86,86.84,86.83,228.72]
["binance-futures","SOLUSDT",1770422489492,710.41,86.84,86.83,369.99]
["binance-futures","SOLUSDT",1770422489549,785.83,86.84,86.83,255.68]
["binance-futures","SOLUSDT",1770422489601,807.58,86.84,86.83,272.35]
["binance-futures","SOLUSDT",1770422489656,811.68,86.84,86.83,265.15]
["binance-futures","SOLUSDT",1770422489704,811.68,86.84,86.83,258.08]
["binance-futures","SOLUSDT",1770422489764,811.68,86.84,86.83,257.89]
["binance-futures","SOLUSDT",1770422489815,832.85,86.84,86.83,257.89]
["binance-futures","SOLUSDT",1770422489868,937.86,86.83,86.82,187.76]
["binance-futures","SOLUSDT",1770422489922,737.17,86.83,86.82,146.42]
["binance-futures","SOLUSDT",1770422489973,734.41,86.83,86.82,303.83]
["binance-futures","SOLUSDT",1770422490075,800.42,86.83,86.82,233.1]
["binance-futures","SOLUSDT",1770422490131,203.05,86.83,86.82,531.14]
["binance-futures","SOLUSDT",1770422490182,203.05,86.83,86.82,535.57]
["binance-futures","SOLUSDT",1770422490231,657.63,86.81,86.8,221.59]
["binance-futures","SOLUSDT",1770422490284,1069.42,86.81,86.8,136.98]
["binance-futures","SOLUSDT",1770422490334,1185.7,86.81,86.8,135.58]
["binance-futures","SOLUSDT",1770422490389,866.12,86.79,86.78,240.31]
["binance-futures","SOLUSDT",1770422490441,1099.59,86.78,86.77,106.16]
["binance-futures","SOLUSDT",1770422490493,965.05,86.78,86.77,206.36]
["binance-futures","SOLUSDT",1770422490547,884.18,86.78,86.77,223.28]
["binance-futures","SOLUSDT",1770422490599,828.99,86.78,86.77,295.13]
["binance-futures","SOLUSDT",1770422490651,694.07,86.78,86.77,256.59]
["binance-futures","SOLUSDT",1770422490706,694.07,86.78,86.77,358.13]
["binance-futures","SOLUSDT",1770422490751,694.07,86.78,86.77,351.44]
["binance-futures","SOLUSDT",1770422490812,412.03,86.79,86.78,480.9]
["binance-futures","SOLUSDT",1770422490864,553.75,86.79,86.78,94.59]
["binance-futures","SOLUSDT",1770422490915,1052.09,86.78,86.77,113.43]
["binance-futures","SOLUSDT",1770422490966,1066.04,86.78,86.77,36.11]
["binance-futures","SOLUSDT",1770422491023,913.43,86.78,86.77,282.04]
["binance-futures","SOLUSDT",1770422491071,149.82,86.78,86.77,509.9]
["binance-futures","SOLUSDT",1770422491119,101.99,86.78,86.77,734.33]
["binance-futures","SOLUSDT",1770422491181,165.27,86.79,86.78,779.14]
["binance-futures","SOLUSDT",1770422491225,240.22,86.79,86.78,1932.94]
["binance-futures","SOLUSDT",1770422491284,439.88,86.79,86.78,1873.08]
["binance-futures","SOLUSDT",1770422491337,362.7,86.79,86.78,1631.01]
["binance-futures","SOLUSDT",1770422491390,441.73,86.79,86.78,1646.35]
["binance-futures","SOLUSDT",1770422491439,362.25,86.79,86.78,1646.35]
["binance-futures","SOLUSDT",1770422491494,351.28,86.79,86.78,1646.35]
["binance-futures","SOLUSDT",1770422491557,188.13,86.79,86.78,1761.51]
["binance-futures","SOLUSDT",1770422491611,170.62,86.79,86.78,1746.17]
["binance-futures","SOLUSDT",1770422491663,193.11,86.79,86.78,1746.17]
["binance-futures","SOLUSDT",1770422491714,182.14,86.79,86.78,1791.54]
["binance-futures","SOLUSDT",1770422491768,583.44,86.79,86.78,1645.28]
["binance-futures","SOLUSDT",1770422491818,585.9,86.79,86.78,1640.53]
["binance-futures","SOLUSDT",1770422491866,382.26,86.79,86.78,1641.68]
["binance-futures","SOLUSDT",1770422491977,396.19,86.79,86.78,1628.34]
["binance-futures","SOLUSDT",1770422492016,371.63,86.79,86.78,1628.34]
["binance-futures","SOLUSDT",1770422492085,637.01,86.79,86.78,1551.34]
["binance-futures","SOLUSDT",1770422492125,662.38,86.79,86.78,1540.23]
["binance-futures","SOLUSDT",1770422492235,662.78,86.79,86.78,1540.23]
["binance-futures","SOLUSDT",1770422492299,663.73,86.79,86.78,1540.23]
["binance-futures","SOLUSDT",1770422492341,708.5,86.79,86.78,1541.61]
["binance-futures","SOLUSDT",1770422492405,989.7,86.79,86.78,1623.35]
["binance-futures","SOLUSDT",1770422492455,555.55,86.77,86.76,528.88]
["binance-futures","SOLUSDT",1770422492509,700.85,86.77,86.76,568.05]
["binance-futures","SOLUSDT",1770422492561,610.43,86.77,86.76,629.12]
["binance-futures","SOLUSDT",1770422492600,607.64,86.77,86.76,618.12]
["binance-futures","SOLUSDT",1770422492667,652.68,86.77,86.76,617.16]
["binance-futures","SOLUSDT",1770422492719,652.68,86.77,86.76,620.49]
["binance-futures","SOLUSDT",1770422492766,652.68,86.77,86.76,615.54]
["binance-futures","SOLUSDT",1770422492885,652.74,86.77,86.76,402.94]
["binance-futures","SOLUSDT",1770422492941,780.01,86.77,86.76,286.3]
["binance-futures","SOLUSDT",1770422493001,769.61,86.77,86.76,172.53]
["binance-futures","SOLUSDT",1770422493054,769.61,86.77,86.76,296.84]
["binance-futures","SOLUSDT",1770422493107,649.71,86.77,86.76,508.15]
["binance-futures","SOLUSDT",1770422493156,649.71,86.77,86.76,307.21]
["binance-futures","SOLUSDT",1770422493209,416.24,86.77,86.76,321.41]
["binance-futures","SOLUSDT",1770422493265,579.08,86.77,86.75,1389.94]
["binance-futures","SOLUSDT",1770422493315,620.05,86.75,86.74,241.43]
["binance-futures","SOLUSDT",1770422493367,488.22,86.74,86.73,235.06]
["binance-futures","SOLUSDT",1770422493420,992.19,86.73,86.72,270.59]
["binance-futures","SOLUSDT",1770422493473,900.36,86.73,86.72,600.7]
["binance-futures","SOLUSDT",1770422493525,445.37,86.74,86.73,488.21]
["binance-futures","SOLUSDT",1770422493577,173.8,86.74,86.73,464.84]
["binance-futures","SOLUSDT",1770422493629,545.48,86.75,86.74,63.5]
["binance-futures","SOLUSDT",1770422493682,1628.93,86.75,86.74,11.4]
["binance-futures","SOLUSDT",1770422493733,963.48,86.74,86.73,52.14]
["binance-futures","SOLUSDT",1770422493779,1072.23,86.74,86.73,52.14]
["binance-futures","SOLUSDT",1770422493840,1093.61,86.74,86.73,69.43]
["binance-futures","SOLUSDT",1770422493893,1162.17,86.73,86.72,354.88]
["binance-futures","SOLUSDT",1770422493944,1190.23,86.73,86.72,309.64]
["binance-futures","SOLUSDT",1770422493996,1267.15,86.73,86.72,244.59]
["binance-futures","SOLUSDT",1770422494048,1267.15,86.73,86.72,235.58]
["binance-futures","SOLUSDT",1770422494102,1345.79,86.73,86.72,234.41]
["binance-futures","SOLUSDT",1770422494153,1331.52,86.71,86.7,1992.01]
["binance-futures","SOLUSDT",1770422494205,746.19,86.7,86.69,613.52]
["binance-futures","SOLUSDT",1770422494258,296.26,86.7,86.69,801.6]
["binance-futures","SOLUSDT",1770422494310,250.34,86.7,86.69,718.33]
["binance-futures","SOLUSDT",1770422494364,246.48,86.7,86.69,722.23]
["binance-futures","SOLUSDT",1770422494417,287.57,86.7,86.69,707.63]
["binance-futures","SOLUSDT",1770422494468,487.33,86.71,86.7,245.12]
["binance-futures","SOLUSDT",1770422494519,533.93,86.71,86.7,209.02]
["binance-futures","SOLUSDT",1770422494572,1124.7,86.7,86.69,340.51]
["binance-futures","SOLUSDT",1770422494623,1143.48,86.7,86.69,347.34]
["binance-futures","SOLUSDT",1770422494675,1143.68,86.7,86.69,347.54]
["binance-futures","SOLUSDT",1770422494728,396.76,86.7,86.69,565.1]
["binance-futures","SOLUSDT",1770422494780,265.46,86.7,86.69,859.08]
["binance-futures","SOLUSDT",1770422494831,416.08,86.7,86.69,772.7]
["binance-futures","SOLUSDT",1770422494883,629.61,86.7,86.69,367.1]
["binance-futures","SOLUSDT",1770422494928,629.61,86.7,86.69,357.93]
["binance-futures","SOLUSDT",1770422494987,628.73,86.7,86.69,357.02]
["binance-futures","SOLUSDT",1770422495040,628.73,86.7,86.69,353.33]
["binance-futures","SOLUSDT",1770422495089,687.54,86.7,86.69,298.83]
["binance-futures","SOLUSDT",1770422495152,462.23,86.7,86.69,573.5]
["binance-futures","SOLUSDT",1770422495204,428.87,86.7,86.69,348.18]
["binance-futures","SOLUSDT",1770422495256,565.41,86.7,86.69,348.18]
["binance-futures","SOLUSDT",1770422495310,408.77,86.7,86.69,499.17]
["binance-futures","SOLUSDT",1770422495363,184.34,86.7,86.69,551.12]
["binance-futures","SOLUSDT",1770422495415,616.89,86.7,86.69,539.7]
["binance-futures","SOLUSDT",1770422495467,294.94,86.7,86.69,426.51]
["binance-futures","SOLUSDT",1770422495518,411.43,86.7,86.69,305.35]
["binance-futures","SOLUSDT",1770422495570,511.43,86.7,86.69,27.31]
["binance-futures","SOLUSDT",1770422495626,536.5,86.7,86.69,13.16]
["binance-futures","SOLUSDT",1770422495677,535.43,86.67,86.66,422.7]
["binance-futures","SOLUSDT",1770422495728,872.49,86.67,86.66,333.51]
["binance-futures","SOLUSDT",1770422495779,64.53,86.68,86.67,607.5]
["binance-futures","SOLUSDT",1770422495834,197.33,86.68,86.67,650.51]
["binance-futures","SOLUSDT",1770422495887,224.14,86.68,86.67,650.71]
["binance-futures","SOLUSDT",1770422495938,208.04,86.68,86.67,689.31]
["binance-futures","SOLUSDT",1770422495990,664.33,86.68,86.67,41.79]
["binance-futures","SOLUSDT",1770422496043,621.37,86.68,86.67,96.05]
["binance-futures","SOLUSDT",1770422496096,621.37,86.68,86.67,96.33]
["binance-futures","SOLUSDT",1770422496152,445.27,86.68,86.67,209.64]
["binance-futures","SOLUSDT",1770422496201,103.04,86.68,86.67,535.08]
["binance-futures","SOLUSDT",1770422496255,200.63,86.68,86.67,574.43]
["binance-futures","SOLUSDT",1770422496307,54.93,86.68,86.67,565.21]
["binance-futures","SOLUSDT",1770422496359,202.7,86.69,86.68,830.75]
["binance-futures","SOLUSDT",1770422496411,550.9,86.69,86.68,352.07]
["binance-futures","SOLUSDT",1770422496463,589.68,86.68,86.67,255.18]
["binance-futures","SOLUSDT",1770422496514,139.99,86.66,86.65,419.81]
["binance-futures","SOLUSDT",1770422496564,520.05,86.66,86.65,595.64]
["binance-futures","SOLUSDT",1770422496617,184.42,86.66,86.65,556.25]
["binance-futures","SOLUSDT",1770422496670,169.41,86.66,86.65,698.64]
["binance-futures","SOLUSDT",1770422496722,30.72,86.67,86.66,1191.26]
["binance-futures","SOLUSDT",1770422496775,325.25,86.68,86.67,528.44]
["binance-futures","SOLUSDT",1770422496828,707.75,86.68,86.67,32.37]
["binance-futures","SOLUSDT",1770422496879,609.53,86.66,86.65,444.27]
["binance-futures","SOLUSDT",1770422496928,588.24,86.66,86.65,358.62]
["binance-futures","SOLUSDT",1770422496980,164.59,86.66,86.65,838.31]
["binance-futures","SOLUSDT",1770422497036,176.39,86.66,86.65,713.93]
["binance-futures","SOLUSDT",1770422497091,619.05,86.66,86.65,222.3]
["binance-futures","SOLUSDT",1770422497139,417.37,86.64,86.63,147.71]
["binance-futures","SOLUSDT",1770422497194,933.73,86.64,86.63,412.71]
["binance-futures","SOLUSDT",1770422497246,240.57,86.64,86.63,748.26]
["binance-futures","SOLUSDT",1770422497298,307.12,86.65,86.64,261.41]
["binance-futures","SOLUSDT",1770422497350,35.0,86.64,86.63,414.17]
["binance-futures","SOLUSDT",1770422497403,29.3,86.64,86.63,795.93]
["binance-futures","SOLUSDT",1770422497454,416.85,86.65,86.64,79.49]
["binance-futures","SOLUSDT",1770422497502,286.97,86.65,86.64,446.2]
["binance-futures","SOLUSDT",1770422497559,223.83,86.65,86.64,519.1]
["binance-futures","SOLUSDT",1770422497611,124.8,86.66,86.65,1548.53]
["binance-futures","SOLUSDT",1770422497664,62.09,86.66,86.65,989.76]
["binance-futures","SOLUSDT",1770422497714,108.47,86.65,86.64,287.74]
["binance-futures","SOLUSDT",1770422497768,533.52,86.65,86.64,319.52]
["binance-futures","SOLUSDT",1770422497820,599.16,86.65,86.64,172.75]
["binance-futures","SOLUSDT",1770422497870,212.38,86.65,86.64,294.3]
["binance-futures","SOLUSDT",1770422497926,146.32,86.65,86.64,516.35]
["binance-futures","SOLUSDT",1770422497979,122.39,86.65,86.64,497.56]
["binance-futures","SOLUSDT",1770422498030,111.26,86.65,86.64,491.01]
["binance-futures","SOLUSDT",1770422498081,1178.63,86.64,86.63,114.6]
["binance-futures","SOLUSDT",1770422498135,217.57,86.63,86.62,279.18]
["binance-futures","SOLUSDT",1770422498187,148.15,86.63,86.62,576.52]
["binance-futures","SOLUSDT",1770422498239,143.13,86.63,86.62,585.78]
["binance-futures","SOLUSDT",1770422498289,136.9,86.63,86.62,1866.13]
["binance-futures","SOLUSDT",1770422498344,136.9,86.63,86.62,1936.29]
["binance-futures","SOLUSDT",1770422498397,282.96,86.63,86.62,1916.67]
["binance-futures","SOLUSDT",1770422498449,282.76,86.63,86.62,1664.02]
["binance-futures","SOLUSDT",1770422498503,112.86,86.63,86.62,1664.02]
["binance-futures","SOLUSDT",1770422498555,251.5,86.63,86.62,1622.14]
["binance-futures","SOLUSDT",1770422498606,314.36,86.63,86.62,1622.14]
["binance-futures","SOLUSDT",1770422498663,393.06,86.63,86.62,1451.94]
["binance-futures","SOLUSDT",1770422498715,381.13,86.63,86.62,1530.79]
["binance-futures","SOLUSDT",1770422498770,329.15,86.63,86.62,1682.69]
["binance-futures","SOLUSDT",1770422498822,327.74,86.63,86.62,1682.91]
["binance-futures","SOLUSDT",1770422498874,397.31,86.63,86.62,1664.07]
["binance-futures","SOLUSDT",1770422498929,318.79,86.63,86.62,1676.07]
["binance-futures","SOLUSDT",1770422498984,440.66,86.64,86.63,646.55]
["binance-futures","SOLUSDT",1770422499038,291.62,86.64,86.63,816.1]
["binance-futures","SOLUSDT",1770422499085,387.47,86.64,86.63,802.84]
["binance-futures","SOLUSDT",1770422499144,285.38,86.64,86.63,918.01]
["binance-futures","SOLUSDT",1770422499196,285.38,86.64,86.63,1180.76]
["binance-futures","SOLUSDT",1770422499248,285.58,86.64,86.63,1168.08]
["binance-futures","SOLUSDT",1770422499299,277.92,86.64,86.63,1166.04]
["binance-futures","SOLUSDT",1770422499353,708.62,86.64,86.63,785.96]
["binance-futures","SOLUSDT",1770422499407,390.0,86.64,86.63,317.7]
["binance-futures","SOLUSDT",1770422499459,409.39,86.64,86.63,343.96]
["binance-futures","SOLUSDT",1770422499510,349.66,86.64,86.63,418.7]
["binance-futures","SOLUSDT",1770422499563,343.43,86.64,86.63,395.34]
["binance-futures","SOLUSDT",1770422499618,380.64,86.64,86.63,490.88]
["binance-futures","SOLUSDT",1770422499671,640.86,86.66,86.65,617.78]
["binance-futures","SOLUSDT",1770422499723,168.92,86.67,86.66,579.89]
["binance-futures","SOLUSDT",1770422499775,266.64,86.67,86.66,540.58]
["binance-futures","SOLUSDT",1770422499825,325.47,86.68,86.67,214.0]
["binance-futures","SOLUSDT",1770422499877,301.52,86.68,86.67,455.52]
["binance-futures","SOLUSDT",1770422499930,202.03,86.68,86.67,541.01]
["binance-futures","SOLUSDT",1770422499982,109.37,86.7,86.69,1294.0]
["binance-futures","SOLUSDT",1770422500034,423.11,86.71,86.7,565.87]
["binance-futures","SOLUSDT",1770422500086,634.78,86.71,86.7,41.66]
["binance-futures","SOLUSDT",1770422500129,787.52,86.71,86.7,39.78]
["binance-futures","SOLUSDT",1770422500192,240.53,86.71,86.7,271.88]
["binance-futures","SOLUSDT",1770422500245,189.35,86.71,86.7,448.8]
["binance-futures","SOLUSDT",1770422500296,450.21,86.71,86.7,81.38]
["binance-futures","SOLUSDT",1770422500347,112.03,86.7,86.69,1286.15]
["binance-futures","SOLUSDT",1770422500401,363.32,86.71,86.7,1317.87]
["binance-futures","SOLUSDT",1770422500452,10.21,86.71,86.7,1502.63]
["binance-futures","SOLUSDT",1770422500503,3.79,86.71,86.7,1641.48]
["binance-futures","SOLUSDT",1770422500558,354.86,86.72,86.71,586.73]
["binance-futures","SOLUSDT",1770422500611,144.26,86.72,86.71,656.5]
["binance-futures","SOLUSDT",1770422500664,162.96,86.73,86.72,792.18]
["binance-futures","SOLUSDT",1770422500716,59.83,86.73,86.72,524.01]
["binance-futures","SOLUSDT",1770422500765,316.61,86.74,86.73,206.16]
["binance-futures","SOLUSDT",1770422500819,1325.53,86.73,86.72,1086.79]
["binance-futures","SOLUSDT",1770422500871,512.86,86.73,86.72,1135.3]
["binance-futures","SOLUSDT",1770422500925,464.86,86.73,86.72,1152.6]
["binance-futures","SOLUSDT",1770422500971,455.14,86.73,86.72,1188.74]
["binance-futures","SOLUSDT",1770422501025,455.14,86.73,86.72,1292.47]
["binance-futures","SOLUSDT",1770422501081,221.44,86.73,86.72,1327.6]
["binance-futures","SOLUSDT",1770422501135,160.46,86.74,86.73,668.96]
["binance-futures","SOLUSDT",1770422501189,206.79,86.74,86.73,463.97]
["binance-futures","SOLUSDT",1770422501239,200.56,86.74,86.73,481.29]
["binance-futures","SOLUSDT",1770422501291,9.5,86.74,86.73,697.12]
["binance-futures","SOLUSDT",1770422501346,389.48,86.75,86.74,260.42]
["binance-futures","SOLUSDT",1770422501396,141.78,86.75,86.74,260.22]
["binance-futures","SOLUSDT",1770422501451,243.67,86.75,86.74,294.81]
["binance-futures","SOLUSDT",1770422501502,320.53,86.75,86.74,301.34]
["binance-futures","SOLUSDT",1770422501533,309.08,86.75,86.74,302.53]
["binance-futures","SOLUSDT",1770422501603,327.85,86.75,86.74,312.6]
["binance-futures","SOLUSDT",1770422501657,259.69,86.75,86.74,312.6]
["binance-futures","SOLUSDT",1770422501715,97.76,86.75,86.74,535.82]
["binance-futures","SOLUSDT",1770422501765,97.76,86.75,86.74,849.51]
["binance-futures","SOLUSDT",1770422501817,121.54,86.75,86.74,784.06]
["binance-futures","SOLUSDT",1770422501870,97.76,86.75,86.74,864.59]
["binance-futures","SOLUSDT",1770422501912,72.56,86.75,86.74,864.59]
["binance-futures","SOLUSDT",1770422501975,14.9,86.76,86.75,793.94]
["binance-futures","SOLUSDT",1770422502026,326.44,86.76,86.75,523.02]
["binance-futures","SOLUSDT",1770422502077,326.64,86.76,86.75,513.14]
["binance-futures","SOLUSDT",1770422502130,433.18,86.76,86.75,457.05]
["binance-futures","SOLUSDT",1770422502183,433.18,86.76,86.75,464.82]
["binance-futures","SOLUSDT",1770422502237,433.18,86.76,86.75,465.58]
["binance-futures","SOLUSDT",1770422502296,277.33,86.76,86.75,405.78]
["binance-futures","SOLUSDT",1770422502350,331.48,86.76,86.75,334.16]
["binance-futures","SOLUSDT",1770422502403,324.29,86.76,86.75,335.67]
["binance-futures","SOLUSDT",1770422502449,329.98,86.76,86.75,358.87]
["binance-futures","SOLUSDT",1770422502507,375.36,86.76,86.75,315.73]
["binance-futures","SOLUSDT",1770422502559,1966.87,86.75,86.74,211.92]
["binance-futures","SOLUSDT",1770422502611,838.93,86.74,86.73,395.89]
["binance-futures","SOLUSDT",1770422502663,844.6,86.74,86.73,293.68]
["binance-futures","SOLUSDT",1770422502716,413.39,86.74,86.73,509.41]
["binance-futures","SOLUSDT",1770422502766,19.51,86.74,86.73,497.41]
["binance-futures","SOLUSDT",1770422502817,19.51,86.74,86.73,683.25]
["binance-futures","SOLUSDT",1770422502871,450.98,86.75,86.74,345.42]
["binance-futures","SOLUSDT",1770422502924,572.06,86.75,86.74,161.54]
["binance-futures","SOLUSDT",1770422502975,633.35,86.75,86.74,161.74]
["binance-futures","SOLUSDT",1770422503034,755.93,86.74,86.73,450.45]
["binance-futures","SOLUSDT",1770422503074,149.4,86.74,86.73,627.65]
["binance-futures","SOLUSDT",1770422503137,359.19,86.74,86.73,651.64]
["binance-futures","SOLUSDT",1770422503192,380.08,86.74,86.73,500.92]
["binance-futures","SOLUSDT",1770422503243,145.3,86.74,86.73,511.55]
["binance-futures","SOLUSDT",1770422503298,310.9,86.74,86.73,520.41]
["binance-futures","SOLUSDT",1770422503351,310.7,86.73,86.72,992.08]
["binance-futures","SOLUSDT",1770422503401,294.55,86.73,86.72,1094.89]
["binance-futures","SOLUSDT",1770422503451,139.7,86.73,86.72,1247.46]
["binance-futures","SOLUSDT",1770422503508,294.55,86.73,86.72,1297.67]
["binance-futures","SOLUSDT",1770422503559,454.82,86.73,86.72,1052.66]
["binance-futures","SOLUSDT",1770422503611,561.86,86.73,86.72,1038.66]
["binance-futures","SOLUSDT",1770422503664,353.04,86.73,86.72,1071.15]
["binance-futures","SOLUSDT",1770422503716,197.89,86.73,86.72,1223.4]
["binance-futures","SOLUSDT",1770422503769,133.62,86.73,86.72,1213.4]
["binance-futures","SOLUSDT",1770422503819,500.3,86.73,86.72,1061.15]
["binance-futures","SOLUSDT",1770422503872,362.75,86.73,86.72,1061.15]
["binance-futures","SOLUSDT",1770422503927,456.45,86.73,86.72,1061.15]
["binance-futures","SOLUSDT",1770422503966,584.85,86.73,86.72,961.15]
["binance-futures","SOLUSDT",1770422504030,488.0,86.71,86.7,305.79]
["binance-futures","SOLUSDT",1770422504082,569.29,86.71,86.7,441.4]
["binance-futures","SOLUSDT",1770422504134,567.57,86.71,86.7,311.29]
["binance-futures","SOLUSDT",1770422504190,567.77,86.71,86.7,300.33]
["binance-futures","SOLUSDT",1770422504242,567.77,86.71,86.7,314.33]
["binance-futures","SOLUSDT",1770422504296,563.41,86.71,86.7,317.08]
["binance-futures","SOLUSDT",1770422504337,637.43,86.71,86.7,299.97]
["binance-futures","SOLUSDT",1770422504400,646.65,86.71,86.7,299.97]
["binance-futures","SOLUSDT",1770422504453,638.11,86.71,86.7,299.97]
["binance-futures","SOLUSDT",1770422504504,638.11,86.71,86.7,304.33]
["binance-futures","SOLUSDT",1770422504557,644.31,86.71,86.7,340.28]
["binance-futures","SOLUSDT",1770422504607,641.61,86.71,86.7,340.28]
["binance-futures","SOLUSDT",1770422504661,642.64,86.71,86.7,338.02]
["binance-futures","SOLUSDT",1770422504711,642.64,86.71,86.7,334.1]
["binance-futures","SOLUSDT",1770422504764,558.97,86.71,86.7,334.1]
["binance-futures","SOLUSDT",1770422504875,578.77,86.71,86.7,334.33]
["binance-futures","SOLUSDT",1770422504925,578.77,86.71,86.7,348.13]
["binance-futures","SOLUSDT",1770422504970,578.77,86.71,86.7,334.13]
["binance-futures","SOLUSDT",1770422505040,577.6,86.71,86.7,322.6]
["binance-futures","SOLUSDT",1770422505094,908.18,86.71,86.7,359.19]
["binance-futures","SOLUSDT",1770422505143,1147.5,86.7,86.69,386.51]
["binance-futures","SOLUSDT",1770422505199,1153.32,86.7,86.69,159.7]
["binance-futures","SOLUSDT",1770422505253,1148.97,86.7,86.69,136.16]
["binance-futures","SOLUSDT",1770422505359,1149.17,86.7,86.69,153.19]
["binance-futures","SOLUSDT",1770422505414,1051.21,86.7,86.69,167.69]
["binance-futures","SOLUSDT",1770422505457,1111.11,86.7,86.69,143.71]
["binance-futures","SOLUSDT",1770422505504,1111.11,86.7,86.69,154.85]
["binance-futures","SOLUSDT",1770422505567,1111.03,86.7,86.69,168.85]
["binance-futures","SOLUSDT",1770422505625,780.18,86.68,86.67,392.01]
["binance-futures","SOLUSDT",1770422505676,545.04,86.67,86.66,421.74]
["binance-futures","SOLUSDT",1770422505729,760.54,86.66,86.65,215.34]
["binance-futures","SOLUSDT",1770422505782,254.42,86.66,86.65,688.87]
["binance-futures","SOLUSDT",1770422505833,412.33,86.67,86.66,706.49]
["binance-futures","SOLUSDT",1770422505887,193.69,86.67,86.66,833.93]
["binance-futures","SOLUSDT",1770422505938,285.19,86.67,86.66,886.92]
["binance-futures","SOLUSDT",1770422505994,278.96,86.67,86.66,886.92]
["binance-futures","SOLUSDT",1770422506048,312.46,86.67,86.66,886.98]
["binance-futures","SOLUSDT",1770422506081,318.69,86.67,86.66,620.25]
["binance-futures","SOLUSDT",1770422506150,319.37,86.67,86.66,620.25]
["binance-futures","SOLUSDT",1770422506201,154.21,86.67,86.66,613.99]
["binance-futures","SOLUSDT",1770422506260,54.88,86.68,86.67,740.15]
["binance-futures","SOLUSDT",1770422506311,23.42,86.68,86.67,775.15]
["binance-futures","SOLUSDT",1770422506363,5.12,86.69,86.68,917.57]
["binance-futures","SOLUSDT",1770422506418,256.03,86.69,86.68,970.09]
["binance-futures","SOLUSDT",1770422506468,282.73,86.69,86.68,650.79]
["binance-futures","SOLUSDT",1770422506511,268.93,86.69,86.68,660.67]
["binance-futures","SOLUSDT",1770422506566,268.93,86.69,86.68,722.05]
["binance-futures","SOLUSDT",1770422506670,268.93,86.69,86.68,726.19]
["binance-futures","SOLUSDT",1770422506736,40.67,86.69,86.68,963.62]
["binance-futures","SOLUSDT",1770422506788,60.65,86.7,86.69,838.83]
["binance-futures","SOLUSDT",1770422506838,7.11,86.71,86.7,1080.65]
["binance-futures","SOLUSDT",1770422506891,66.34,86.71,86.7,1065.92]
["binance-futures","SOLUSDT",1770422506943,26.74,86.71,86.7,1972.41]
["binance-futures","SOLUSDT",1770422506997,245.33,86.72,86.71,240.56]
["binance-futures","SOLUSDT",1770422507049,249.36,86.72,86.71,236.43]
["binance-futures","SOLUSDT",1770422507101,249.36,86.72,86.71,291.67]
["binance-futures","SOLUSDT",1770422507155,247.88,86.72,86.71,360.26]
["binance-futures","SOLUSDT",1770422507208,266.14,86.76,86.75,422.46]
["binance-futures","SOLUSDT",1770422507260,333.76,86.76,86.75,649.8]
["binance-futures","SOLUSDT",1770422507312,319.96,86.76,86.75,1657.13]
["binance-futures","SOLUSDT",1770422507363,272.46,86.76,86.75,1667.57]
["binance-futures","SOLUSDT",1770422507416,272.71,86.76,86.75,1698.76]
["binance-futures","SOLUSDT",1770422507469,87.46,86.76,86.75,1780.42]
["binance-futures","SOLUSDT",1770422507521,157.98,86.77,86.76,611.53]
["binance-futures","SOLUSDT",1770422507573,170.21,86.77,86.76,542.97]
["binance-futures","SOLUSDT",1770422507620,846.93,86.76,86.75,979.38]
["binance-futures","SOLUSDT",1770422507669,792.67,86.76,86.75,973.83]
["binance-futures","SOLUSDT",1770422507724,509.73,86.76,86.75,33.07]
["binance-futures","SOLUSDT",1770422507775,624.5,86.76,86.75,33.07]
["binance-futures","SOLUSDT",1770422507831,492.25,86.76,86.75,188.32]
["binance-futures","SOLUSDT",1770422507877,394.33,86.76,86.75,188.5]
["binance-futures","SOLUSDT",1770422507926,394.33,86.76,86.75,356.58]
["binance-futures","SOLUSDT",1770422507991,394.33,86.76,86.75,220.14]
["binance-futures","SOLUSDT",1770422508044,936.52,86.75,86.74,86.27]
["binance-futures","SOLUSDT",1770422508095,1198.68,86.75,86.74,86.47]
["binance-futures","SOLUSDT",1770422508198,1321.95,86.74,86.73,11.06]
["binance-futures","SOLUSDT",1770422508253,1413.29,86.74,86.73,4.57]
["binance-futures","SOLUSDT",1770422508304,1216.72,86.73,86.72,15.47]
["binance-futures","SOLUSDT",1770422508354,762.08,86.72,86.71,298.07]
["binance-futures","SOLUSDT",1770422508408,177.27,86.72,86.71,537.27]
["binance-futures","SOLUSDT",1770422508457,245.97,86.72,86.71,537.3]
["binance-futures","SOLUSDT",1770422508508,451.75,86.72,86.71,286.86]
["binance-futures","SOLUSDT",1770422508609,567.27,86.72,86.71,286.86]
["binance-futures","SOLUSDT",1770422508670,307.9,86.72,86.71,400.86]
["binance-futures","SOLUSDT",1770422508727,577.03,86.72,86.71,381.22]
["binance-futures","SOLUSDT",1770422508781,406.97,86.72,86.71,328.38]
["binance-futures","SOLUSDT",1770422508837,406.61,86.72,86.71,540.32]
["binance-futures","SOLUSDT",1770422508886,406.32,86.72,86.71,507.36]
["binance-futures","SOLUSDT",1770422509002,512.22,86.72,86.71,289.94]
["binance-futures","SOLUSDT",1770422509053,512.22,86.72,86.71,241.5]
["binance-futures","SOLUSDT",1770422509085,513.17,86.72,86.71,240.54]
["binance-futures","SOLUSDT",1770422509191,493.34,86.72,86.71,305.01]
["binance-futures","SOLUSDT",1770422509281,378.03,86.72,86.71,305.01]
["binance-futures","SOLUSDT",1770422509333,378.03,86.72,86.71,495.88]
["binance-futures","SOLUSDT",1770422509384,28.91,86.72,86.71,604.52]
["binance-futures","SOLUSDT",1770422509439,170.29,86.73,86.72,629.57]
["binance-futures","SOLUSDT",1770422509489,402.1,86.73,86.72,125.53]
["binance-futures","SOLUSDT",1770422509541,1026.6,86.73,86.72,92.46]
["binance-futures","SOLUSDT",1770422509591,1026.6,86.73,86.72,92.45]
["binance-futures","SOLUSDT",1770422509644,1027.63,86.73,86.72,92.45]
["binance-futures","SOLUSDT",1770422509702,611.1,86.72,86.71,202.9]
["binance-futures","SOLUSDT",1770422509753,628.07,86.72,86.71,396.56]
["binance-futures","SOLUSDT",1770422509806,625.87,86.72,86.71,345.11]
["binance-futures","SOLUSDT",1770422509857,626.07,86.72,86.71,314.01]
["binance-futures","SOLUSDT",1770422509908,617.07,86.72,86.71,319.56]
["binance-futures","SOLUSDT",1770422509961,418.9,86.72,86.71,499.59]
["binance-futures","SOLUSDT",1770422510012,230.33,86.72,86.71,499.59]
["binance-futures","SOLUSDT",1770422510066,407.52,86.72,86.71,323.19]
["binance-futures","SOLUSDT",1770422510116,473.23,86.72,86.71,331.03]
["binance-futures","SOLUSDT",1770422510163,473.01,86.72,86.71,310.12]
["binance-futures","SOLUSDT",1770422510299,591.81,86.72,86.71,61.26]
["binance-futures","SOLUSDT",1770422510351,877.45,86.72,86.71,106.89]
["binance-futures","SOLUSDT",1770422510400,878.02,86.72,86.71,119.03]
["binance-futures","SOLUSDT",1770422510458,205.64,86.72,86.71,438.36]
["binance-futures","SOLUSDT",1770422510509,127.71,86.72,86.71,590.94]
["binance-futures","SOLUSDT",1770422510560,127.48,86.72,86.71,749.25]
["binance-futures","SOLUSDT",1770422510612,124.53,86.72,86.71,756.41]
["binance-futures","SOLUSDT",1770422510667,124.53,86.72,86.71,887.89]
["binance-futures","SOLUSDT",1770422510772,107.19,86.72,86.71,900.74]
["binance-futures","SOLUSDT",1770422510823,106.92,86.72,86.71,904.22]
["binance-futures","SOLUSDT",1770422510872,106.92,86.72,86.71,898.64]
["binance-futures","SOLUSDT",1770422510942,180.07,86.72,86.71,708.62]
["binance-futures","SOLUSDT",1770422510992,190.25,86.72,86.71,571.23]
["binance-futures","SOLUSDT",1770422511045,192.74,86.72,86.71,571.43]
["binance-futures","SOLUSDT",1770422511095,139.97,86.72,86.71,571.43]
["binance-futures","SOLUSDT",1770422511150,122.63,86.72,86.71,723.37]
["binance-futures","SOLUSDT",1770422511203,122.63,86.72,86.71,722.68]
["binance-futures","SOLUSDT",1770422511252,175.52,86.72,86.71,722.68]
["binance-futures","SOLUSDT",1770422511307,175.52,86.72,86.71,722.95]
["binance-futures","SOLUSDT",1770422523920,570.04,86.83,86.82,604.87]
["binance-futures","SOLUSDT",1770422576037,1160.79,86.86,86.85,45.27]
["binance-futures","SOLUSDT",1770422606006,468.21,86.79,86.78,362.09]
["binance-futures","SOLUSDT",1770422632140,925.31,86.73,86.72,104.45]
["binance-futures","SOLUSDT",1770422668514,1240.88,86.65,86.64,228.44]
["binance-futures","SOLUSDT",1770422698228,446.01,86.68,86.67,717.38]
["binance-futures","SOLUSDT",1770422726570,887.85,86.69,86.68,783.43]
["binance-futures","SOLUSDT",1770422750134,198.2,86.61,86.6,570.54]
["binance-futures","SOLUSDT",1770422781908,828.39,86.47,86.46,9.56]
["binance-futures","SOLUSDT",1770422816814,141.74,86.44,86.43,514.96]
["binance-futures","SOLUSDT",1770422869715,281.54,86.52,86.51,659.02]
["binance-futures","SOLUSDT",1770422905015,300.49,86.5,86.49,840.69]
["binance-futures","SOLUSDT",1770422908112,32.04,86.55,86.54,515.67]
["binance-futures","SOLUSDT",1770422956389,849.16,86.36,86.35,1377.66]
["binance-futures","SOLUSDT",1770422997291,1054.03,86.41,86.4,58.53]
["binance-futures","SOLUSDT",1770423009277,188.17,86.55,86.54,666.72]
["binance-futures","SOLUSDT",1770423055462,226.48,86.62,86.61,893.65]
["binance-futures","SOLUSDT",1770423092301,695.86,86.8,86.79,251.27]
["binance-futures","SOLUSDT",1770423139649,196.71,86.86,86.85,504.08]
["binance-futures","SOLUSDT",1770423153725,583.31,86.96,86.95,56.25]
["binance-futures","SOLUSDT",1770423192278,226.77,86.84,86.83,343.01]
["binance-futures","SOLUSDT",1770423246119,653.18,86.8,86.79,205.18]
["binance-futures","SOLUSDT",1770423249628,267.28,86.81,86.8,611.29]
["binance-futures","SOLUSDT",1770423289107,1292.83,86.96,86.95,595.3]
["binance-futures","SOLUSDT",1770423350305,494.9,86.89,86.88,196.42]
["binance-futures","SOLUSDT",1770423390152,1143.79,86.96,86.95,607.22]
["binance-futures","SOLUSDT",1770423425087,516.17,86.91,86.9,1092.7]
["binance-futures","SOLUSDT",1770423448019,455.63,86.5,86.49,786.72]
["binance-futures","SOLUSDT",1770423475220,1129.05,86.76,86.75,2.54]
["binance-futures","SOLUSDT",1770423503975,1083.33,86.84,86.83,14.09]
["binance-futures","SOLUSDT",1770423544642,1353.37,86.68,86.67,12.93]
["binance-futures","SOLUSDT",1770423569300,386.07,86.68,86.67,416.09]
["binance-futures","SOLUSDT",1770423603034,487.96,86.6,86.59,411.66]
["binance-futures","SOLUSDT",1770423640547,1341.85,86.66,86.65,35.11]
["binance-futures","SOLUSDT",1770423696376,1178.62,86.7,86.69,57.4]
["binance-futures","SOLUSDT",1770423732973,454.2,86.79,86.78,170.0]
["binance-futures","SOLUSDT",1770423751131,197.29,86.7,86.69,569.12]
["binance-futures","SOLUSDT",1770423793619,1651.8,86.82,86.81,64.51]
["binance-futures","SOLUSDT",1770423832245,350.83,86.88,86.87,709.49]
["binance-futures","SOLUSDT",1770423846147,7.57,86.76,86.75,614.79]
["binance-futures","SOLUSDT",1770423895798,1083.42,86.64,86.63,207.6]
["binance-futures","SOLUSDT",1770423945044,389.67,86.74,86.73,436.94]
["binance-futures","SOLUSDT",1770423960738,814.04,86.76,86.75,167.27]
["binance-futures","SOLUSDT",1770424003412,48.67,86.69,86.68,644.25]
["binance-futures","SOLUSDT",1770424047917,240.14,86.53,86.52,281.55]
["binance-futures","SOLUSDT",1770424102617,752.84,86.32,86.31,34.26]
["binance-futures","SOLUSDT",1770424139498,298.51,86.23,86.22,942.81]
["binance-futures","SOLUSDT",1770424142643,1083.54,86.24,86.23,411.0]
["binance-futures","SOLUSDT",1770424200780,270.58,86.29,86.28,620.18]
["binance-futures","SOLUSDT",1770424233482,384.58,86.4,86.39,752.08]
["binance-futures","SOLUSDT",1770424259567,69.82,86.4,86.39,807.88]
["binance-futures","SOLUSDT",1770424296483,990.69,86.43,86.42,341.86]
["binance-futures","SOLUSDT",1770424326177,822.56,86.43,86.42,334.72]
["binance-futures","SOLUSDT",1770424355778,194.4,86.36,86.35,814.75]
["binance-futures","SOLUSDT",1770424393460,1322.43,86.45,86.44,529.49]
["binance-futures","SOLUSDT",1770424427565,518.03,86.45,86.44,616.74]
["binance-futures","SOLUSDT",1770424489147,996.3,86.48,86.47,395.59]
["binance-futures","SOLUSDT",1770424511373,1974.43,86.43,86.42,226.5]
["binance-futures","SOLUSDT",1770424551228,1004.79,86.37,86.36,125.46]
["binance-futures","SOLUSDT",1770424587491,161.24,86.29,86.28,631.97]
["binance-futures","SOLUSDT",1770424605181,598.15,86.25,86.24,1205.14]
["binance-futures","SOLUSDT",1770424644131,204.35,86.36,86.35,437.82]
["binance-futures","SOLUSDT",1770424692176,97.49,86.15,86.14,854.83]
["binance-futures","SOLUSDT",1770424701573,854.38,86.16,86.15,325.62]
["binance-futures","SOLUSDT",1770424739634,840.15,86.25,86.24,478.21]
["binance-futures","SOLUSDT",1770424786534,595.75,86.28,86.27,545.84]
["binance-futures","SOLUSDT",1770424835467,623.12,86.34,86.33,577.73]
["binance-futures","SOLUSDT",1770424839523,130.64,86.34,86.33,842.73]
["binance-futures","SOLUSDT",1770424884409,843.11,86.38,86.37,290.25]
["binance-futures","SOLUSDT",1770424943118,330.72,86.42,86.41,380.03]
["binance-futures","SOLUSDT",1770424985594,372.66,86.35,86.34,714.22]
["binance-futures","SOLUSDT",1770425009005,614.71,86.36,86.35,821.16]
["binance-futures","SOLUSDT",1770425053246,68.71,86.31,86.3,1608.95]
["binance-futures","SOLUSDT",1770425090486,930.39,86.16,86.15,740.09]
["binance-futures","SOLUSDT",1770425115510,904.74,86.3,86.29,491.66]
["binance-futures","SOLUSDT",1770425155665,2098.42,86.38,86.37,677.52]
["binance-futures","SOLUSDT",1770425198803,1058.97,86.38,86.37,620.42]
["binance-futures","SOLUSDT",1770425218574,250.19,86.42,86.41,608.1]
["binance-futures","SOLUSDT",1770425281719,257.11,86.29,86.28,808.6]
["binance-futures","SOLUSDT",1770425318192,1641.91,86.28,86.27,8.79]
["binance-futures","SOLUSDT",1770425358990,692.43,86.39,86.38,225.39]
["binance-futures","SOLUSDT",1770425383702,738.53,86.37,86.36,6.99]
["binance-futures","SOLUSDT",1770425421570,353.11,86.45,86.44,612.51]
["binance-futures","SOLUSDT",1770425440711,1158.46,86.63,86.62,1030.05]
["binance-futures","SOLUSDT",1770425479339,1301.73,86.75,86.74,468.47]
["binance-futures","SOLUSDT",1770425516688,226.79,86.91,86.9,731.76]
["binance-futures","SOLUSDT",1770425564945,403.43,86.87,86.86,437.37]
["binance-futures","SOLUSDT",1770425573835,282.65,86.97,86.96,1051.84]
["binance-futures","SOLUSDT",1770425612639,428.23,86.88,86.87,265.88]
["binance-futures","SOLUSDT",1770425661758,919.31,86.8,86.79,333.89]
["binance-futures","SOLUSDT",1770425713663,1218.89,86.76,86.75,607.84]
["binance-futures","SOLUSDT",1770425721668,1576.48,86.74,86.73,303.18]
["binance-futures","SOLUSDT",1770425779954,496.47,86.64,86.63,668.2]
["binance-futures","SOLUSDT",1770425819599,68.62,86.46,86.45,504.42]
["binance-futures","SOLUSDT",1770425865839,316.74,86.53,86.52,506.69]
["binance-futures","SOLUSDT",1770425891050,1373.62,86.51,86.5,277.06]
["binance-futures","SOLUSDT",1770425938442,233.77,86.54,86.53,641.28]
["binance-futures","SOLUSDT",1770425969417,442.66,86.54,86.53,841.24]
["binance-futures","SOLUSDT",1770426016483,423.25,86.47,86.46,616.64]
["binance-futures","SOLUSDT",1770426053377,1090.86,86.35,86.34,705.59]
["binance-futures","SOLUSDT",1770426123061,10.48,86.42,86.41,1199.44]
["binance-futures","SOLUSDT",1770426165618,1368.91,86.26,86.25,1001.89]
["binance-futures","SOLUSDT",1770426194455,879.65,86.22,86.21,394.04]
["binance-futures","SOLUSDT",1770426225771,2210.35,86.33,86.32,1017.98]
["binance-futures","SOLUSDT",1770426251121,235.5,86.34,86.33,593.57]
["binance-futures","SOLUSDT",1770426290821,231.51,86.42,86.41,648.17]
["binance-futures","SOLUSDT",1770426331657,406.85,86.38,86.37,922.12]
["binance-futures","SOLUSDT",1770426353796,1337.63,86.39,86.38,521.92]
["binance-futures","SOLUSDT",1770426394322,510.06,86.59,86.58,704.02]
["binance-futures","SOLUSDT",1770426435435,547.94,86.54,86.53,627.78]
["binance-futures","SOLUSDT",1770426504657,236.06,86.5,86.49,904.91]
["binance-futures","SOLUSDT",1770426542507,509.21,86.43,86.42,1249.9]
["binance-futures","SOLUSDT",1770426555321,196.34,86.38,86.37,1062.27]
["binance-futures","SOLUSDT",1770426609196,835.41,86.3,86.29,566.87]
["binance-futures","SOLUSDT",1770426653100,1037.29,86.21,86.2,445.38]
["binance-futures","SOLUSDT",1770426697142,292.02,86.16,86.15,781.53]
["binance-futures","SOLUSDT",1770426714468,547.64,86.13,86.12,699.29]
["binance-futures","SOLUSDT",1770426751897,670.27,85.96,85.95,251.32]
["binance-futures","SOLUSDT",1770426772604,1129.79,85.87,85.86,466.88]
["binance-futures","SOLUSDT",1770426810472,266.44,85.97,85.96,1275.32]
["binance-futures","SOLUSDT",1770426848662,633.47,85.9,85.89,582.61]
["binance-futures","SOLUSDT",1770426912711,2828.43,86.0,85.99,1593.46]
["binance-futures","SOLUSDT",1770426916749,1220.09,85.98,85.97,314.04]
["binance-futures","SOLUSDT",1770426990996,1966.81,86.19,86.18,1080.89]
["binance-futures","SOLUSDT",1770427020378,28.21,86.32,86.31,477.88]
["binance-futures","SOLUSDT",1770427047524,936.74,86.24,86.23,273.47]
["binance-futures","SOLUSDT",1770427084347,138.14,86.19,86.18,1094.82]
["binance-futures","SOLUSDT",1770427130991,247.68,86.17,86.16,424.64]
["binance-futures","SOLUSDT",1770427160490,491.53,86.15,86.14,428.62]
["binance-futures","SOLUSDT",1770427203464,990.7,86.13,86.12,293.02]
["binance-futures","SOLUSDT",1770427253834,496.76,86.15,86.14,466.67]
["binance-futures","SOLUSDT",1770427288619,553.49,86.4,86.39,350.14]
["binance-futures","SOLUSDT",1770427320208,612.72,86.22,86.21,888.94]
["binance-futures","SOLUSDT",1770427383450,762.91,86.12,86.11,486.31]
["binance-futures","SOLUSDT",1770427440692,516.74,86.22,86.21,351.06]
["binance-futures","SOLUSDT",1770427492040,301.58,86.2,86.19,628.4]
["binance-futures","SOLUSDT",1770427508882,229.94,86.31,86.3,422.89]
["binance-futures","SOLUSDT",1770427562608,351.96,86.39,86.38,491.61]
["binance-futures","SOLUSDT",1770427620948,349.27,86.39,86.38,676.73]
["binance-futures","SOLUSDT",1770427638322,1414.48,86.41,86.4,283.1]
["binance-futures","SOLUSDT",1770427686466,465.95,86.41,86.4,537.11]
["binance-futures","SOLUSDT",1770427743933,880.63,86.39,86.38,475.13]
["binance-futures","SOLUSDT",1770427769391,783.24,86.43,86.42,258.54]
["binance-futures","SOLUSDT",1770427823904,203.69,86.34,86.33,1333.13]
["binance-futures","SOLUSDT",1770427887976,1310.05,86.29,86.28,177.27]
["binance-futures","SOLUSDT",1770427946091,413.9,86.28,86.27,1111.73]
["binance-futures","SOLUSDT",1770427987525,1147.56,86.33,86.32,292.65]
["binance-futures","SOLUSDT",1770428023133,644.58,86.31,86.3,565.59]
["binance-futures","SOLUSDT",1770428068041,448.69,86.37,86.36,446.33]
["binance-futures","SOLUSDT",1770428099850,1680.36,86.52,86.51,123.5]
["binance-futures","SOLUSDT",1770428131819,938.86,86.57,86.56,156.84]
["binance-futures","SOLUSDT",1770428177740,410.88,86.6,86.59,1077.1]
["binance-futures","SOLUSDT",1770428217424,25.97,86.77,86.76,728.26]
["binance-futures","SOLUSDT",1770428243320,203.36,86.77,86.76,772.1]
["binance-futures","SOLUSDT",1770428314256,258.06,86.77,86.76,648.5]
["binance-futures","SOLUSDT",1770428360893,545.26,86.84,86.83,218.38]
["binance-futures","SOLUSDT",1770428407404,1050.02,86.74,86.73,48.07]
["binance-futures","SOLUSDT",1770428426691,20.22,86.75,86.74,747.15]
["binance-futures","SOLUSDT",1770428481354,352.49,86.66,86.65,477.12]
["binance-futures","SOLUSDT",1770428548959,913.2,86.73,86.72,457.31]
["binance-futures","SOLUSDT",1770428568694,903.53,86.75,86.74,396.25]
["binance-futures","SOLUSDT",1770428618210,975.47,86.79,86.78,36.52]
["binance-futures","SOLUSDT",1770428680605,1202.42,86.64,86.63,252.91]
["binance-futures","SOLUSDT",1770428701223,785.36,86.64,86.63,4543.88]
["binance-futures","SOLUSDT",1770428746065,87.02,86.87,86.86,863.16]
["binance-futures","SOLUSDT",1770428794240,288.8,87.03,87.02,1322.66]
["binance-futures","SOLUSDT",1770428840599,73.92,87.22,87.21,1605.4]
["binance-futures","SOLUSDT",1770428877635,520.25,87.27,87.26,609.44]
["binance-futures","SOLUSDT",1770428900783,682.38,87.32,87.31,160.26]
["binance-futures","SOLUSDT",1770428945773,1311.13,87.26,87.25,708.71]
["binance-futures","SOLUSDT",1770428983868,559.07,87.36,87.35,229.31]
["binance-futures","SOLUSDT",1770429011347,402.19,87.37,87.36,1089.93]
["binance-futures","SOLUSDT",1770429052871,1522.04,87.37,87.36,1018.43]
["binance-futures","SOLUSDT",1770429092982,542.44,87.32,87.31,439.58]
["binance-futures","SOLUSDT",1770429113764,1353.15,87.22,87.21,33.1]
["binance-futures","SOLUSDT",1770429178291,1050.42,87.06,87.05,396.28]
["binance-futures","SOLUSDT",1770429216140,648.1,87.15,87.14,175.23]
["binance-futures","SOLUSDT",1770429220358,710.51,87.14,87.13,237.15]
["binance-futures","SOLUSDT",1770429290808,252.41,87.13,87.12,1090.04]
["binance-futures","SOLUSDT",1770429331737,466.95,87.16,87.15,553.73]
["binance-futures","SOLUSDT",1770429354067,312.01,87.14,87.13,907.8]
["binance-futures","SOLUSDT",1770429410126,369.02,87.23,87.22,557.87]
["binance-futures","SOLUSDT",1770429459492,793.64,87.19,87.18,225.41]
["binance-futures","SOLUSDT",1770429522168,806.06,87.15,87.14,132.82]
["binance-futures","SOLUSDT",1770429535548,637.23,87.13,87.12,373.28]
["binance-futures","SOLUSDT",1770429583796,225.84,87.09,87.08,708.11]
["binance-futures","SOLUSDT",1770429641887,1388.96,86.84,86.83,213.86]
["binance-futures","SOLUSDT",1770429645467,508.81,86.83,86.82,426.74]
["binance-futures","SOLUSDT",1770429687980,4.89,86.8,86.79,818.22]
["binance-futures","SOLUSDT",1770429748001,226.1,86.94,86.93,763.73]
["binance-futures","SOLUSDT",1770429791991,1094.25,86.84,86.83,514.67]
["binance-futures","SOLUSDT",1770429835510,306.54,86.87,86.86,619.5]
["binance-futures","SOLUSDT",1770429859898,146.38,86.95,86.94,1543.13]
["binance-futures","SOLUSDT",1770429897216,832.51,87.07,87.06,271.82]
["binance-futures","SOLUSDT",1770429923862,324.88,87.1,87.09,690.6]
["binance-futures","SOLUSDT",1770429965939,766.61,87.13,87.12,904.94]
["binance-futures","SOLUSDT",1770430003001,326.95,87.08,87.07,1209.64]
["binance-futures","SOLUSDT",1770430037656,1159.22,86.94,86.93,475.11]
["binance-futures","SOLUSDT",1770430077661,958.71,86.87,86.86,173.36]
["binance-futures","SOLUSDT",1770430118448,586.1,86.82,86.81,656.41]
["binance-futures","SOLUSDT",1770430179441,906.42,86.81,86.8,472.68]
["binance-futures","SOLUSDT",1770430207507,1058.84,86.82,86.81,171.31]
["binance-futures","SOLUSDT",1770430250995,596.86,86.96,86.95,590.7]
["binance-futures","SOLUSDT",1770430293350,89.57,87.1,87.09,1228.76]
["binance-futures","SOLUSDT",1770430316934,352.73,87.13,87.12,707.74]
["binance-futures","SOLUSDT",1770430367159,540.85,87.09,87.08,468.49]
["binance-futures","SOLUSDT",1770430410409,989.23,87.1,87.09,758.54]
["binance-futures","SOLUSDT",1770430441999,62.4,87.13,87.12,1642.95]
["binance-futures","SOLUSDT",1770430483895,792.06,87.09,87.08,165.98]
["binance-futures","SOLUSDT",1770430540602,662.29,86.98,86.97,601.5]
["binance-futures","SOLUSDT",1770430598056,402.45,87.02,87.01,1051.26]
["binance-futures","SOLUSDT",1770430649257,268.28,87.05,87.04,868.03]
["binance-futures","SOLUSDT",1770430659618,473.02,87.05,87.04,560.79]
["binance-futures","SOLUSDT",1770430722897,786.06,86.94,86.93,610.66]
["binance-futures","SOLUSDT",1770430770248,580.6,87.07,87.06,526.04]
["binance-futures","SOLUSDT",1770430795542,413.32,87.13,87.12,730.91]
["binance-futures","SOLUSDT",1770430845156,872.26,87.14,87.13,359.85]
["binance-futures","SOLUSDT",1770430887036,796.68,87.1,87.09,429.54]
["binance-futures","SOLUSDT",1770430919135,418.99,87.13,87.12,224.84]
["binance-futures","SOLUSDT",1770430971290,190.96,87.11,87.1,435.2]
["binance-futures","SOLUSDT",1770431033346,457.89,87.14,87.13,1310.3]
["binance-futures","SOLUSDT",1770431107877,573.45,87.33,87.32,769.34]
["binance-futures","SOLUSDT",1770431135977,256.11,87.41,87.4,1034.59]
["binance-futures","SOLUSDT",1770431171966,1139.13,87.4,87.39,247.59]
["binance-futures","SOLUSDT",1770431217581,235.43,87.34,87.33,1019.03]
["binance-futures","SOLUSDT",1770431246938,884.76,87.31,87.3,239.7]
["binance-futures","SOLUSDT",1770431294313,1093.56,87.32,87.31,1226.5]
["binance-futures","SOLUSDT",1770431345650,495.25,87.24,87.23,697.1]
["binance-futures","SOLUSDT",1770431382661,182.15,87.28,87.27,780.32]
["binance-futures","SOLUSDT",1770431421331,1316.15,87.26,87.25,418.74]
["binance-futures","SOLUSDT",1770431489760,604.08,87.46,87.45,1037.86]
["binance-futures","SOLUSDT",1770431537734,113.41,87.37,87.36,849.6]
["binance-futures","SOLUSDT",1770431583081,1201.45,87.17,87.16,30.55]
["binance-futures","SOLUSDT",1770431598860,885.05,87.21,87.2,301.99]
["binance-futures","SOLUSDT",1770431661715,622.74,87.18,87.17,456.26]
["binance-futures","SOLUSDT",1770431717532,541.09,87.19,87.18,598.11]
["binance-futures","SOLUSDT",1770431740006,1357.27,87.16,87.15,324.81]
["binance-futures","SOLUSDT",1770431794064,684.0,87.29,87.28,305.91]
["binance-futures","SOLUSDT",1770431848120,1176.53,87.3,87.29,22.81]
["binance-futures","SOLUSDT",1770431879343,1067.69,87.3,87.29,117.46]
["binance-futures","SOLUSDT",1770431930752,726.17,87.27,87.26,327.53]
["binance-futures","SOLUSDT",1770431993231,332.32,87.23,87.22,742.24]
["binance-futures","SOLUSDT",1770432062153,1408.31,87.32,87.31,218.77]
["binance-futures","SOLUSDT",1770432100445,539.66,87.13,87.12,249.73]
["binance-futures","SOLUSDT",1770432142652,743.48,87.24,87.23,1079.03]
["binance-futures","SOLUSDT",1770432198606,471.69,87.27,87.26,357.09]
["binance-futures","SOLUSDT",1770432241376,507.43,87.27,87.26,395.45]
["binance-futures","SOLUSDT",1770432282897,1330.49,87.27,87.26,125.1]
["binance-futures","SOLUSDT",1770432329766,313.62,87.13,87.12,521.31]
["binance-futures","SOLUSDT",1770432368141,677.41,86.92,86.91,254.34]
["binance-futures","SOLUSDT",1770432394744,1615.43,86.9,86.89,996.1]
["binance-futures","SOLUSDT",1770432452376,607.3,86.74,86.73,761.3]
["binance-futures","SOLUSDT",1770432496569,604.43,86.8,86.79,1055.87]
["binance-futures","SOLUSDT",1770432501763,1724.15,86.81,86.8,233.97]
["binance-futures","SOLUSDT",1770432577709,944.31,86.8,86.79,454.35]
["binance-futures","SOLUSDT",1770432623155,1237.74,86.76,86.75,19.03]
["binance-futures","SOLUSDT",1770432637445,576.99,86.77,86.76,635.22]
["binance-futures","SOLUSDT",1770432695376,479.99,86.93,86.92,721.8]
["binance-futures","SOLUSDT",1770432744492,490.95,87.01,87.0,955.1]
["binance-futures","SOLUSDT",1770432806341,1383.48,86.99,86.98,319.49]
["binance-futures","SOLUSDT",1770432829064,1678.38,87.01,87.0,54.31]
["binance-futures","SOLUSDT",1770432892762,568.85,87.0,86.99,278.39]
["binance-futures","SOLUSDT",1770432962152,1216.18,87.05,87.04,350.98]
["binance-futures","SOLUSDT",1770432976083,575.24,87.08,87.07,188.46]
["binance-futures","SOLUSDT",1770433028041,802.24,87.12,87.11,913.24]
["binance-futures","SOLUSDT",1770433107503,26.14,87.18,87.17,947.48]
["binance-futures","SOLUSDT",1770433168075,1500.36,87.17,87.16,221.71]
["binance-futures","SOLUSDT",1770433212395,102.75,87.27,87.26,701.59]
["binance-futures","SOLUSDT",1770433242715,935.67,87.19,87.18,1146.77]
["binance-futures","SOLUSDT",1770433276177,276.56,87.36,87.35,1387.19]
["binance-futures","SOLUSDT",1770433314699,347.09,87.4,87.39,1093.04]
["binance-futures","SOLUSDT",1770433352758,714.52,87.61,87.6,376.05]
["binance-futures","SOLUSDT",1770433379289,751.85,87.48,87.47,626.6]
["binance-futures","SOLUSDT",1770433419405,153.21,87.55,87.54,958.29]
["binance-futures","SOLUSDT",1770433461746,383.23,87.53,87.52,1023.75]
["binance-futures","SOLUSDT",1770433501784,257.04,87.45,87.44,960.65]
["binance-futures","SOLUSDT",1770433579328,581.04,87.37,87.36,663.26]
["binance-futures","SOLUSDT",1770433599428,274.65,87.41,87.4,1051.34]
["binance-futures","SOLUSDT",1770433649793,1098.08,87.27,87.26,306.27]
["binance-futures","SOLUSDT",1770433696155,11.14,87.28,87.27,1560.59]
["binance-futures","SOLUSDT",1770433710306,398.59,87.37,87.36,579.44]
["binance-futures","SOLUSDT",1770433762766,423.15,87.54,87.53,916.49]
["binance-futures","SOLUSDT",1770433804318,19.72,87.7,87.69,2163.01]
["binance-futures","SOLUSDT",1770433822111,1289.93,87.87,87.86,310.49]
["binance-futures","SOLUSDT",1770433864907,227.56,87.84,87.83,1434.88]
["binance-futures","SOLUSDT",1770433905666,105.74,87.95,87.94,1592.9]
["binance-futures","SOLUSDT",1770433956829,826.8,88.15,88.14,374.4]
["binance-futures","SOLUSDT",1770433997457,678.47,88.13,88.12,219.53]
["binance-futures","SOLUSDT",1770434009395,687.7,88.11,88.1,355.44]
["binance-futures","SOLUSDT",1770434058531,1034.5,87.96,87.95,586.82]
["binance-futures","SOLUSDT",1770434096936,1121.24,88.03,88.02,546.83]
["binance-futures","SOLUSDT",1770434124610,762.68,88.09,88.08,603.37]
["binance-futures","SOLUSDT",1770434162049,810.46,88.06,88.05,373.65]
["binance-futures","SOLUSDT",1770434190255,539.96,88.04,88.03,740.96]
["binance-futures","SOLUSDT",1770434222998,475.29,87.94,87.93,1845.68]
["binance-futures","SOLUSDT",1770434263076,776.05,87.85,87.84,306.3]
["binance-futures","SOLUSDT",1770434308702,859.58,88.01,88.0,134.02]
["binance-futures","SOLUSDT",1770434378498,709.26,87.98,87.97,995.07]
["binance-futures","SOLUSDT",1770434409627,831.89,87.94,87.93,296.82]
["binance-futures","SOLUSDT",1770434458611,761.93,87.91,87.9,152.48]
["binance-futures","SOLUSDT",1770434507991,1176.63,87.85,87.84,333.46]
["binance-futures","SOLUSDT",1770434533685,69.64,87.82,87.81,1130.65]
["binance-futures","SOLUSDT",1770434584943,120.05,87.78,87.77,781.95]
["binance-futures","SOLUSDT",1770434636997,650.61,87.83,87.82,531.38]
["binance-futures","SOLUSDT",1770434666140,45.42,87.89,87.88,929.54]
["binance-futures","SOLUSDT",1770434710971,532.47,88.03,88.02,487.41]
["binance-futures","SOLUSDT",1770434762636,294.33,88.15,88.14,861.64]
["binance-futures","SOLUSDT",1770434821428,216.92,88.24,88.23,898.88]
["binance-futures","SOLUSDT",1770434824574,132.82,88.24,88.23,972.07]
["binance-futures","SOLUSDT",1770434883277,272.95,88.25,88.24,573.83]
["binance-futures","SOLUSDT",1770434938279,744.37,88.16,88.15,166.83]
["binance-futures","SOLUSDT",1770434988049,753.53,88.15,88.14,438.96]
["binance-futures","SOLUSDT",1770435015806,753.27,88.02,88.01,299.69]
["binance-futures","SOLUSDT",1770435058545,463.08,87.95,87.94,359.41]
["binance-futures","SOLUSDT",1770435098517,284.55,88.0,87.99,958.57]
["binance-futures","SOLUSDT",1770435128184,720.13,87.99,87.98,258.11]
["binance-futures","SOLUSDT",1770435175653,918.22,88.0,87.99,278.45]
["binance-futures","SOLUSDT",1770435231702,449.38,87.97,87.96,637.1]
["binance-futures","SOLUSDT",1770435256557,827.48,88.03,88.02,256.09]
["binance-futures","SOLUSDT",1770435332042,650.36,87.98,87.97,388.12]
["binance-futures","SOLUSDT",1770435371150,983.23,88.06,88.05,934.23]
["binance-futures","SOLUSDT",1770435422241,289.79,88.1,88.09,607.22]
["binance-futures","SOLUSDT",1770435449780,580.07,88.13,88.12,497.95]
["binance-futures","SOLUSDT",1770435500278,355.36,88.08,88.07,429.59]
["binance-futures","SOLUSDT",1770435551268,883.17,88.08,88.07,45.71]
["binance-futures","SOLUSDT",1770435591937,405.92,88.09,88.08,266.38]
["binance-futures","SOLUSDT",1770435633756,334.66,88.01,88.0,844.57]
["binance-futures","SOLUSDT",1770435689076,37.32,87.87,87.86,791.27]
["binance-futures","SOLUSDT",1770435699618,1202.86,87.91,87.9,356.97]
["binance-futures","SOLUSDT",1770435748572,589.94,87.85,87.84,889.18]
["binance-futures","SOLUSDT",1770435817122,1196.98,87.86,87.85,247.75]
["binance-futures","SOLUSDT",1770435872453,811.87,87.87,87.86,847.56]
["binance-futures","SOLUSDT",1770435881502,1070.3,87.87,87.86,563.23]
["binance-futures","SOLUSDT",1770435948956,1144.68,87.93,87.92,413.33]
["binance-futures","SOLUSDT",1770435998094,311.61,87.71,87.7,665.74]
["binance-futures","SOLUSDT",1770436047452,176.95,87.85,87.84,878.68]
["binance-futures","SOLUSDT",1770436071829,1491.41,87.8,87.79,320.58]
["binance-futures","SOLUSDT",1770436120911,629.68,87.8,87.79,606.52]
["binance-futures","SOLUSDT",1770436181678,489.24,87.95,87.94,1075.45]
["binance-futures","SOLUSDT",1770436199986,99.07,87.9,87.89,1018.69]
["binance-futures","SOLUSDT",1770436284800,253.46,87.91,87.9,916.96]
["binance-futures","SOLUSDT",1770436329060,776.48,88.0,87.99,848.22]
["binance-futures","SOLUSDT",1770436379608,588.08,88.01,88.0,369.15]
["binance-futures","SOLUSDT",1770436423292,841.68,87.96,87.95,356.08]
["binance-futures","SOLUSDT",1770436454851,731.37,87.97,87.96,352.39]
["binance-futures","SOLUSDT",1770436510803,309.11,88.02,88.01,1568.43]
["binance-futures","SOLUSDT",1770436558032,1217.28,88.02,88.01,226.73]
["binance-futures","SOLUSDT",1770436594926,715.63,87.94,87.93,37.19]
["binance-futures","SOLUSDT",1770436666604,388.17,87.86,87.85,462.32]
["binance-futures","SOLUSDT",1770436674629,75.65,87.86,87.85,821.33]
["binance-futures","SOLUSDT",1770436728535,713.52,87.94,87.93,338.66]
["binance-futures","SOLUSDT",1770436808654,1107.31,87.85,87.84,1534.03]
["binance-futures","SOLUSDT",1770436845711,958.94,88.07,88.06,288.0]
["binance-futures","SOLUSDT",1770436857277,928.97,88.02,88.01,262.72]
["binance-futures","SOLUSDT",1770436906962,490.82,88.02,88.01,813.58]
["binance-futures","SOLUSDT",1770436949579,385.63,88.06,88.05,681.62]
["binance-futures","SOLUSDT",1770436994283,369.01,88.28,88.27,398.19]
["binance-futures","SOLUSDT",1770437009634,1051.37,88.31,88.3,28.74]
["binance-futures","SOLUSDT",1770437048476,224.76,88.07,88.06,760.72]
["binance-futures","SOLUSDT",1770437098245,270.86,88.19,88.18,469.97]
["binance-futures","SOLUSDT",1770437108248,457.59,88.26,88.25,481.8]
["binance-futures","SOLUSDT",1770437143951,1083.75,88.29,88.28,82.69]
["binance-futures","SOLUSDT",1770437203205,949.43,88.01,88.0,545.57]
["binance-futures","SOLUSDT",1770437206596,9.35,88.02,88.01,1272.19]
["binance-futures","SOLUSDT",1770437251468,1061.19,88.12,88.11,159.54]
["binance-futures","SOLUSDT",1770437313122,268.25,88.03,88.02,906.98]
["binance-futures","SOLUSDT",1770437342754,45.18,88.13,88.12,707.65]
["binance-futures","SOLUSDT",1770437379689,557.47,88.18,88.17,430.61]
["binance-futures","SOLUSDT",1770437421359,1393.04,88.19,88.18,19.16]
["binance-futures","SOLUSDT",1770437444732,544.69,88.2,88.19,1161.42]
["binance-futures","SOLUSDT",1770437483613,261.44,88.42,88.41,1307.74]
["binance-futures","SOLUSDT",1770437519201,69.38,88.47,88.46,1086.59]
["binance-futures","SOLUSDT",1770437546778,255.68,88.51,88.5,213.73]
["binance-futures","SOLUSDT",1770437577503,725.13,88.58,88.57,351.18]
["binance-futures","SOLUSDT",1770437630485,767.78,88.56,88.55,314.14]
["binance-futures","SOLUSDT",1770437675855,852.13,88.66,88.65,313.12]
["binance-futures","SOLUSDT",1770437715498,483.81,88.51,88.5,267.63]
["binance-futures","SOLUSDT",1770437738118,342.15,88.47,88.46,870.37]
["binance-futures","SOLUSDT",1770437776934,542.18,88.64,88.63,459.03]
["binance-futures","SOLUSDT",1770437816027,4.23,88.74,88.73,849.89]
["binance-futures","SOLUSDT",1770437834455,480.49,88.63,88.62,1287.94]
["binance-futures","SOLUSDT",1770437876142,849.87,88.46,88.45,296.74]
["binance-futures","SOLUSDT",1770437916581,367.61,88.56,88.55,278.88]
["binance-futures","SOLUSDT",1770437941005,967.82,88.44,88.43,26.89]
["binance-futures","SOLUSDT",1770437983926,1098.65,88.45,88.44,123.95]
["binance-futures","SOLUSDT",1770438032011,304.84,88.5,88.49,571.72]
["binance-futures","SOLUSDT",1770438090028,5.56,88.55,88.54,1141.49]
["binance-futures","SOLUSDT",1770438123024,579.88,88.65,88.64,232.1]
["binance-futures","SOLUSDT",1770438148873,98.71,88.82,88.81,881.02]
["binance-futures","SOLUSDT",1770438185567,183.84,88.88,88.87,906.11]
["binance-futures","SOLUSDT",1770438212668,970.94,88.83,88.82,835.79]
["binance-futures","SOLUSDT",1770438245803,469.45,88.81,88.8,802.41]
["binance-futures","SOLUSDT",1770438283972,1313.27,88.78,88.77,125.02]
["binance-futures","SOLUSDT",1770438316436,932.34,88.58,88.57,154.89]
["binance-futures","SOLUSDT",1770438342648,252.07,88.53,88.52,157.11]
["binance-futures","SOLUSDT",1770438395030,788.29,88.29,88.28,472.12]
["binance-futures","SOLUSDT",1770438434716,689.33,88.24,88.23,53.58]
["binance-futures","SOLUSDT",1770438475683,430.91,88.31,88.3,1490.22]
["binance-futures","SOLUSDT",1770438500369,451.8,88.14,88.13,565.88]
["binance-futures","SOLUSDT",1770438535433,645.46,88.08,88.07,10.25]
["binance-futures","SOLUSDT",1770438578915,65.55,88.08,88.07,1107.7]
["binance-futures","SOLUSDT",1770438603083,163.81,88.17,88.16,530.44]
["binance-futures","SOLUSDT",1770438641997,636.72,88.15,88.14,91.85]
["binance-futures","SOLUSDT",1770438689694,398.92,88.39,88.38,486.29]
["binance-futures","SOLUSDT",1770438706977,1113.69,88.48,88.47,7.77]
["binance-futures","SOLUSDT",1770438747624,531.65,88.55,88.54,282.88]
["binance-futures","SOLUSDT",1770438812773,540.95,88.46,88.45,75.72]
["binance-futures","SOLUSDT",1770438870354,546.35,88.37,88.36,247.17]
["binance-futures","SOLUSDT",1770438918195,12.31,88.27,88.26,1064.88]
["binance-futures","SOLUSDT",1770438946533,1063.18,88.23,88.22,8.64]
["binance-futures","SOLUSDT",1770438990589,221.7,88.23,88.22,815.19]
["binance-futures","SOLUSDT",1770439029771,481.66,88.15,88.14,298.72]
["binance-futures","SOLUSDT",1770439058684,627.21,88.09,88.08,227.47]
["binance-futures","SOLUSDT",1770439101841,719.93,88.1,88.09,11.63]
["binance-futures","SOLUSDT",1770439151059,18.64,88.07,88.06,1577.8]
["binance-futures","SOLUSDT",1770439177491,1154.56,88.02,88.01,301.32]
["binance-futures","SOLUSDT",1770439243249,1576.63,87.99,87.98,114.84]
["binance-futures","SOLUSDT",1770439279713,695.63,87.68,87.67,215.82]
["binance-futures","SOLUSDT",1770439317206,360.44,87.52,87.51,667.13]
["binance-futures","SOLUSDT",1770439346065,1016.12,87.41,87.4,166.99]
["binance-futures","SOLUSDT",1770439373462,594.65,87.49,87.48,851.19]
["binance-futures","SOLUSDT",1770439413687,1290.5,87.37,87.36,132.58]
["binance-futures","SOLUSDT",1770439443775,785.18,87.34,87.33,431.72]
["binance-futures","SOLUSDT",1770439475159,1062.08,87.27,87.26,197.12]
["binance-futures","SOLUSDT",1770439525192,501.41,87.46,87.45,1034.93]
["binance-futures","SOLUSDT",1770439536485,365.84,87.49,87.48,735.43]
["binance-futures","SOLUSDT",1770439579036,1606.35,87.4,87.39,722.54]
["binance-futures","SOLUSDT",1770439642557,478.69,87.41,87.4,813.21]
["binance-futures","SOLUSDT",1770439687871,279.58,87.38,87.37,536.06]
["binance-futures","SOLUSDT",1770439693934,386.69,87.43,87.42,1060.94]
["binance-futures","SOLUSDT",1770439756301,408.73,87.54,87.53,1560.8]
["binance-futures","SOLUSDT",1770439799348,382.46,87.45,87.44,558.41]
["binance-futures","SOLUSDT",1770439811777,1530.08,87.46,87.45,358.21]
["binance-futures","SOLUSDT",1770439866036,273.09,87.48,87.47,1439.32]
["binance-futures","SOLUSDT",1770439912245,704.39,87.52,87.51,245.02]
["binance-futures","SOLUSDT",1770439966643,38.08,87.47,87.46,736.49]
["binance-futures","SOLUSDT",1770439987811,317.36,87.46,87.45,706.57]
["binance-futures","SOLUSDT",1770440027424,521.83,87.49,87.48,399.01]
["binance-futures","SOLUSDT",1770440113890,51.2,87.46,87.45,2501.29]
["binance-futures","SOLUSDT",1770440118349,168.38,87.48,87.47,800.01]
["binance-futures","SOLUSDT",1770440163247,357.09,87.42,87.41,711.73]
["binance-futures","SOLUSDT",1770440243746,590.21,87.44,87.43,1023.03]
["binance-futures","SOLUSDT",1770440274549,852.62,87.47,87.46,404.63]
["binance-futures","SOLUSDT",1770440326285,354.12,87.57,87.56,1085.55]
["binance-futures","SOLUSDT",1770440376180,1443.33,87.62,87.61,417.0]
["binance-futures","SOLUSDT",1770440399194,1556.21,87.65,87.64,283.55]
["binance-futures","SOLUSDT",1770440452544,442.03,87.62,87.61,1481.41]
["binance-futures","SOLUSDT",1770440496442,846.82,87.74,87.73,1140.51]
["binance-futures","SOLUSDT",1770440525932,653.22,87.81,87.8,600.51]
["binance-futures","SOLUSDT",1770440568826,381.32,87.83,87.82,1543.91]
["binance-futures","SOLUSDT",1770440620034,1857.96,87.93,87.92,433.59]
["binance-futures","SOLUSDT",1770440681654,951.88,87.85,87.84,1338.86]
["binance-futures","SOLUSDT",1770440727665,782.95,87.86,87.85,576.7]
["binance-futures","SOLUSDT",1770440750054,627.67,87.86,87.85,1205.23]
["binance-futures","SOLUSDT",1770440809606,529.55,87.83,87.82,1044.09]
["binance-futures","SOLUSDT",1770440856546,42.63,88.12,88.11,151.92]
["binance-futures","SOLUSDT",1770440871552,19.62,88.05,88.04,1421.86]
["binance-futures","SOLUSDT",1770440929545,466.42,88.17,88.16,615.53]
["binance-futures","SOLUSDT",1770440969417,307.28,88.17,88.16,628.92]
["binance-futures","SOLUSDT",1770441005860,1066.69,88.13,88.12,440.41]
["binance-futures","SOLUSDT",1770441052179,1122.5,87.99,87.98,142.18]
["binance-futures","SOLUSDT",1770441103861,155.89,88.07,88.06,665.04]
["binance-futures","SOLUSDT",1770441181275,498.7,88.09,88.08,612.94]
["binance-futures","SOLUSDT",1770441217919,767.55,88.13,88.12,42.52]
["binance-futures","SOLUSDT",1770441265665,1055.56,88.11,88.1,313.42]
["binance-futures","SOLUSDT",1770441327665,314.46,88.17,88.16,853.02]
["binance-futures","SOLUSDT",1770441353866,1350.48,88.14,88.13,287.53]
["binance-futures","SOLUSDT",1770441398963,587.87,88.12,88.11,918.12]
["binance-futures","SOLUSDT",1770441451425,435.66,88.23,88.22,533.75]
["binance-futures","SOLUSDT",1770441488643,306.85,88.31,88.3,1314.24]
["binance-futures","SOLUSDT",1770441525047,55.09,88.3,88.29,996.95]
["binance-futures","SOLUSDT",1770441583081,440.98,88.35,88.34,305.67]
["binance-futures","SOLUSDT",1770441638554,792.81,88.23,88.22,288.28]
["binance-futures","SOLUSDT",1770441687664,282.51,88.29,88.28,879.84]
["binance-futures","SOLUSDT",1770441711043,335.5,88.42,88.41,570.19]
["binance-futures","SOLUSDT",1770441759501,346.09,88.46,88.45,900.25]
["binance-futures","SOLUSDT",1770441812009,1243.91,88.45,88.44,673.58]
["binance-futures","SOLUSDT",1770441834082,218.8,88.42,88.41,1198.62]
["binance-futures","SOLUSDT",1770441890452,34.42,88.47,88.46,1695.78]
["binance-futures","SOLUSDT",1770441932979,0.19,88.22,88.21,562.97]
["binance-futures","SOLUSDT",1770441954294,569.66,88.43,88.42,915.03]
["binance-futures","SOLUSDT",1770441996765,605.21,88.25,88.24,589.85]
["binance-futures","SOLUSDT",1770442045634,1281.06,88.28,88.27,264.56]
["binance-futures","SOLUSDT",1770442100380,1380.51,88.08,88.07,21.94]
["binance-futures","SOLUSDT",1770442129568,648.74,88.08,88.07,758.75]
["binance-futures","SOLUSDT",1770442159014,150.25,87.82,87.81,1276.25]
["binance-futures","SOLUSDT",1770442200037,1599.18,87.89,87.88,278.64]
["binance-futures","SOLUSDT",1770442236991,552.78,87.87,87.86,688.56]
["binance-futures","SOLUSDT",1770442261778,1717.8,87.85,87.84,131.33]
["binance-futures","SOLUSDT",1770442302406,431.96,88.01,88.0,931.65]
["binance-futures","SOLUSDT",1770442337828,1585.97,87.85,87.84,44.56]
["binance-futures","SOLUSDT",1770442367117,533.86,88.0,87.99,1196.72]
["binance-futures","SOLUSDT",1770442430387,93.1,87.87,87.86,1260.29]
["binance-futures","SOLUSDT",1770442472261,357.07,87.69,87.68,854.13]
["binance-futures","SOLUSDT",1770442475645,31.68,87.73,87.72,1565.9]
["binance-futures","SOLUSDT",1770442547146,1074.38,88.11,88.1,367.44]
["binance-futures","SOLUSDT",1770442588243,2169.41,88.12,88.11,89.19]
["binance-futures","SOLUSDT",1770442636998,278.7,88.0,87.99,1543.15]
["binance-futures","SOLUSDT",1770442667140,330.66,87.93,87.92,889.19]
["binance-futures","SOLUSDT",1770442717507,917.81,87.95,87.94,627.33]
["binance-futures","SOLUSDT",1770442775002,910.04,87.95,87.94,24.7]
["binance-futures","SOLUSDT",1770442794233,63.73,87.98,87.97,1208.31]
["binance-futures","SOLUSDT",1770442845019,423.14,87.9,87.89,2285.78]
["binance-futures","SOLUSDT",1770442909518,368.28,87.92,87.91,730.71]
["binance-futures","SOLUSDT",1770442923090,411.72,87.98,87.97,776.27]
["binance-futures","SOLUSDT",1770442972955,444.26,88.0,87.99,661.05]
["binance-futures","SOLUSDT",1770443058149,35.61,87.94,87.93,1668.04]
["binance-futures","SOLUSDT",1770443116675,416.1,87.96,87.95,1292.16]
["binance-futures","SOLUSDT",1770443125628,1758.72,87.96,87.95,254.15]
["binance-futures","SOLUSDT",1770443200873,810.65,88.0,87.99,603.62]
["binance-futures","SOLUSDT",1770443257161,20.73,88.02,88.01,1098.62]
["binance-futures","SOLUSDT",1770443313577,1391.34,87.97,87.96,243.91]
["binance-futures","SOLUSDT",1770443343446,162.3,87.9,87.89,1181.24]
["binance-futures","SOLUSDT",1770443379413,752.98,87.96,87.95,337.72]
["binance-futures","SOLUSDT",1770443431383,1001.11,88.0,87.99,702.9]
["binance-futures","SOLUSDT",1770443484665,1479.22,87.88,87.87,140.46]
["binance-futures","SOLUSDT",1770443553560,1230.04,87.72,87.71,659.05]
["binance-futures","SOLUSDT",1770443588644,1120.38,87.73,87.72,464.96]
["binance-futures","SOLUSDT",1770443635486,30.26,87.75,87.74,1615.66]
["binance-futures","SOLUSDT",1770443666560,521.27,87.61,87.6,715.5]
["binance-futures","SOLUSDT",1770443706981,356.71,87.64,87.63,748.22]
["binance-futures","SOLUSDT",1770443732930,600.84,87.57,87.56,787.52]
["binance-futures","SOLUSDT",1770443781521,1146.56,87.61,87.6,407.21]
["binance-futures","SOLUSDT",1770443827664,275.69,87.52,87.51,627.72]
["binance-futures","SOLUSDT",1770443895260,931.3,87.64,87.63,552.64]
["binance-futures","SOLUSDT",1770443902327,828.8,87.62,87.61,614.03]
["binance-futures","SOLUSDT",1770443954681,676.99,87.7,87.69,320.75]
["binance-futures","SOLUSDT",1770444027738,331.4,87.76,87.75,1862.53]
["binance-futures","SOLUSDT",1770444077700,1354.7,87.67,87.66,139.63]
["binance-futures","SOLUSDT",1770444091829,403.78,87.67,87.66,1056.68]
["binance-futures","SOLUSDT",1770444160649,1240.81,87.79,87.78,460.37]
["binance-futures","SOLUSDT",1770444209342,914.94,87.76,87.75,601.91]
["binance-futures","SOLUSDT",1770444258959,1863.85,87.9,87.89,350.79]
["binance-futures","SOLUSDT",1770444277136,1939.73,87.9,87.89,286.35]
["binance-futures","SOLUSDT",1770444309703,306.73,87.99,87.98,1120.54]
["binance-futures","SOLUSDT",1770444345776,237.58,87.93,87.92,1171.5]
["binance-futures","SOLUSDT",1770444396105,2620.39,88.0,87.99,492.06]
["binance-futures","SOLUSDT",1770444433753,891.35,88.11,88.1,1660.19]
["binance-futures","SOLUSDT",1770444503537,1638.27,88.05,88.04,2911.53]
["binance-futures","SOLUSDT",1770444525293,1281.11,87.94,87.93,1094.26]
["binance-futures","SOLUSDT",1770444567033,786.67,87.78,87.77,363.59]
["binance-futures","SOLUSDT",1770444617046,1526.72,87.87,87.86,480.39]
["binance-futures","SOLUSDT",1770444650930,8674.62,87.96,87.95,939.45]
["binance-futures","SOLUSDT",1770444694876,152.74,87.81,87.8,1155.46]
["binance-futures","SOLUSDT",1770444743163,33.73,87.67,87.66,1557.4]
["binance-futures","SOLUSDT",1770444767972,1037.05,87.72,87.71,152.48]
["binance-futures","SOLUSDT",1770444813007,1112.92,87.8,87.79,1349.91]
["binance-futures","SOLUSDT",1770444876382,1145.02,87.83,87.82,1084.01]
["binance-futures","SOLUSDT",1770444957989,1784.46,87.73,87.72,365.55]
["binance-futures","SOLUSDT",1770444961651,2144.43,87.69,87.68,248.58]
["binance-futures","SOLUSDT",1770445017176,470.08,87.62,87.61,820.32]
["binance-futures","SOLUSDT",1770445066924,413.19,87.63,87.62,2882.55]
["binance-futures","SOLUSDT",1770445116863,1623.38,87.53,87.52,24.93]
["binance-futures","SOLUSDT",1770445130538,508.14,87.52,87.51,754.53]
["binance-futures","SOLUSDT",1770445191837,1559.14,87.51,87.5,233.89]
["binance-futures","SOLUSDT",1770445233158,58.92,87.61,87.6,1071.25]
["binance-futures","SOLUSDT",1770445272657,426.08,87.72,87.71,975.22]
["binance-futures","SOLUSDT",1770445325284,1078.36,87.7,87.69,284.94]
["binance-futures","SOLUSDT",1770445377423,359.59,87.76,87.75,1068.27]
["binance-futures","SOLUSDT",1770445404214,885.18,87.78,87.77,277.3]
["binance-futures","SOLUSDT",1770445495127,708.01,87.65,87.64,346.54]
["binance-futures","SOLUSDT",1770445548787,503.42,87.72,87.71,835.42]
["binance-futures","SOLUSDT",1770445603162,931.59,87.78,87.77,440.48]
["binance-futures","SOLUSDT",1770445648088,65.06,87.82,87.81,1437.72]
["binance-futures","SOLUSDT",1770445685807,1261.68,87.89,87.88,389.83]
["binance-futures","SOLUSDT",1770445738236,698.36,87.88,87.87,476.73]
["binance-futures","SOLUSDT",1770445772903,534.6,87.79,87.78,1014.64]
["binance-futures","SOLUSDT",1770445819554,794.19,87.72,87.71,1006.53]
["binance-futures","SOLUSDT",1770445886704,595.18,87.8,87.79,1109.69]
["binance-futures","SOLUSDT",1770445903249,1296.59,87.74,87.73,733.98]
["binance-futures","SOLUSDT",1770445960087,1954.83,87.9,87.89,378.2]
["binance-futures","SOLUSDT",1770446036624,1862.87,87.77,87.76,18.67]
["binance-futures","SOLUSDT",1770446098698,363.15,87.77,87.76,1213.33]
["binance-futures","SOLUSDT",1770446162259,1107.52,87.78,87.77,365.84]
["binance-futures","SOLUSDT",1770446184797,735.27,87.85,87.84,830.31]
["binance-futures","SOLUSDT",1770446245421,647.5,87.88,87.87,679.06]
["binance-futures","SOLUSDT",1770446319673,706.7,87.85,87.84,457.01]
["binance-futures","SOLUSDT",1770446339870,162.47,87.88,87.87,1344.27]
["binance-futures","SOLUSDT",1770446400452,832.01,87.87,87.86,593.61]
["binance-futures","SOLUSDT",1770446468086,489.87,87.9,87.89,781.73]
["binance-futures","SOLUSDT",1770446498190,398.77,87.89,87.88,1219.56]
["binance-futures","SOLUSDT",1770446598842,396.97,87.81,87.8,1629.38]
["binance-futures","SOLUSDT",1770446634466,1645.03,87.59,87.58,978.02]
["binance-futures","SOLUSDT",1770446680114,1015.16,87.57,87.56,530.75]
["binance-futures","SOLUSDT",1770446728308,746.64,87.43,87.42,634.96]
["binance-futures","SOLUSDT",1770446753569,1825.83,87.36,87.35,34.03]
["binance-futures","SOLUSDT",1770446793054,313.5,87.37,87.36,1289.18]
["binance-futures","SOLUSDT",1770446829207,1300.68,87.42,87.41,395.03]
["binance-futures","SOLUSDT",1770446860236,419.63,87.33,87.32,1149.66]
["binance-futures","SOLUSDT",1770446915404,293.9,87.51,87.5,1696.23]
["binance-futures","SOLUSDT",1770446922474,633.5,87.53,87.52,1359.04]
["binance-futures","SOLUSDT",1770446974540,810.85,87.5,87.49,354.49]
["binance-futures","SOLUSDT",1770447039018,868.65,87.38,87.37,858.11]
["binance-futures","SOLUSDT",1770447079304,1582.0,87.29,87.28,241.77]
["binance-futures","SOLUSDT",1770447083599,421.38,87.27,87.26,1432.48]
["binance-futures","SOLUSDT",1770447136976,369.24,87.21,87.2,1450.79]
["binance-futures","SOLUSDT",1770447176224,931.87,87.26,87.25,48.5]
["binance-futures","SOLUSDT",1770447192495,1495.41,87.14,87.13,358.75]
["binance-futures","SOLUSDT",1770447235654,501.66,87.04,87.03,489.4]
["binance-futures","SOLUSDT",1770447271355,694.97,86.87,86.86,525.42]
["binance-futures","SOLUSDT",1770447317563,1323.72,86.95,86.94,518.43]
["binance-futures","SOLUSDT",1770447328906,1444.55,86.86,86.85,383.3]
["binance-futures","SOLUSDT",1770447362956,918.28,86.84,86.83,671.33]
["binance-futures","SOLUSDT",1770447421151,1751.38,86.76,86.75,427.81]
["binance-futures","SOLUSDT",1770447424352,1519.49,86.73,86.72,427.96]
["binance-futures","SOLUSDT",1770447460047,1455.85,86.61,86.6,1200.41]
["binance-futures","SOLUSDT",1770447509353,189.79,86.55,86.54,1276.47]
["binance-futures","SOLUSDT",1770447544870,1360.59,86.42,86.41,255.57]
["binance-futures","SOLUSDT",1770447577733,24.47,86.27,86.26,918.01]
["binance-futures","SOLUSDT",1770447598199,1577.05,86.2,86.19,516.8]
["binance-futures","SOLUSDT",1770447617810,139.09,86.48,86.47,1183.43]
["binance-futures","SOLUSDT",1770447650943,441.79,86.43,86.42,711.71]
["binance-futures","SOLUSDT",1770447686118,317.57,86.54,86.53,981.81]
["binance-futures","SOLUSDT",1770447711918,962.92,86.47,86.46,253.68]
["binance-futures","SOLUSDT",1770447739958,971.74,86.47,86.46,367.16]
["binance-futures","SOLUSDT",1770447785083,1060.02,86.28,86.27,241.27]
["binance-futures","SOLUSDT",1770447825968,774.57,86.15,86.14,889.55]
["binance-futures","SOLUSDT",1770447862353,555.86,86.29,86.28,708.68]
["binance-futures","SOLUSDT",1770447882707,464.26,86.26,86.25,772.23]
["binance-futures","SOLUSDT",1770447918802,905.66,86.18,86.17,288.07]
["binance-futures","SOLUSDT",1770447952814,305.7,85.92,85.91,1065.72]
["binance-futures","SOLUSDT",1770447968058,31.45,86.04,86.03,976.98]
["binance-futures","SOLUSDT",1770448006705,1825.73,86.0,85.99,426.97]
["binance-futures","SOLUSDT",1770448040207,160.95,85.64,85.63,1415.7]
["binance-futures","SOLUSDT",1770448089742,301.3,85.53,85.52,1779.21]
["binance-futures","SOLUSDT",1770448092769,1054.8,85.51,85.5,192.45]
["binance-futures","SOLUSDT",1770448132245,2314.71,85.54,85.53,438.43]
["binance-futures","SOLUSDT",1770448176381,97.12,85.3,85.29,888.24]
["binance-futures","SOLUSDT",1770448210577,482.35,85.56,85.55,584.74]
["binance-futures","SOLUSDT",1770448215876,467.93,85.67,85.66,1216.62]
["binance-futures","SOLUSDT",1770448263605,445.71,85.55,85.54,1429.18]
["binance-futures","SOLUSDT",1770448296266,245.95,85.45,85.44,1362.8]
["binance-futures","SOLUSDT",1770448318662,1147.36,85.49,85.48,1816.22]
["binance-futures","SOLUSDT",1770448354803,819.29,85.48,85.47,318.96]
["binance-futures","SOLUSDT",1770448384698,416.59,85.29,85.28,524.63]
["binance-futures","SOLUSDT",1770448408350,284.33,85.32,85.31,152.39]
["binance-futures","SOLUSDT",1770448457311,1468.41,85.09,85.08,523.03]
["binance-futures","SOLUSDT",1770448494305,1191.59,85.0,84.99,192.02]
["binance-futures","SOLUSDT",1770448528045,445.67,84.99,84.98,1122.22]
["binance-futures","SOLUSDT",1770448550369,882.26,84.85,84.84,339.67]
["binance-futures","SOLUSDT",1770448580268,27.86,84.58,84.57,1239.53]
["binance-futures","SOLUSDT",1770448613686,628.67,84.53,84.52,141.9]
["binance-futures","SOLUSDT",1770448632674,317.03,84.38,84.37,209.07]
["binance-futures","SOLUSDT",1770448665440,909.63,84.22,84.21,131.28]
["binance-futures","SOLUSDT",1770448702654,697.93,84.46,84.45,608.18]
["binance-futures","SOLUSDT",1770448717335,160.96,84.43,84.42,1171.8]
["binance-futures","SOLUSDT",1770448750625,196.59,84.94,84.93,805.27]
["binance-futures","SOLUSDT",1770448793175,134.92,84.78,84.77,960.89]
["binance-futures","SOLUSDT",1770448833975,79.23,84.86,84.85,299.58]
["binance-futures","SOLUSDT",1770448868969,0.47,85.03,85.02,1027.37]
["binance-futures","SOLUSDT",1770448878112,1526.89,85.06,85.05,14.87]
["binance-futures","SOLUSDT",1770448921795,43.79,84.97,84.96,1125.45]
["binance-futures","SOLUSDT",1770448959160,1534.91,84.7,84.69,274.44]
["binance-futures","SOLUSDT",1770448976224,1123.15,84.66,84.65,167.97]
["binance-futures","SOLUSDT",1770449011034,421.64,84.76,84.75,512.9]
["binance-futures","SOLUSDT",1770449044676,490.42,84.98,84.97,847.5]
["binance-futures","SOLUSDT",1770449063986,2185.95,84.97,84.96,16.01]
["binance-futures","SOLUSDT",1770449116342,534.75,85.32,85.31,31.13]
["binance-futures","SOLUSDT",1770449148480,599.22,85.06,85.05,552.11]
["binance-futures","SOLUSDT",1770449183226,1165.35,85.04,85.03,274.12]
["binance-futures","SOLUSDT",1770449211010,445.42,85.14,85.13,3027.42]
["binance-futures","SOLUSDT",1770449237941,291.52,85.18,85.17,978.64]
["binance-futures","SOLUSDT",1770449273807,500.88,85.14,85.13,355.17]
["binance-futures","SOLUSDT",1770449297963,676.44,85.17,85.16,1175.09]
["binance-futures","SOLUSDT",1770449329444,2044.74,85.06,85.05,227.7]
["binance-futures","SOLUSDT",1770449351029,208.61,85.11,85.1,1015.15]
["binance-futures","SOLUSDT",1770449389862,995.0,85.25,85.24,166.32]
["binance-futures","SOLUSDT",1770449425868,2161.85,85.15,85.14,175.64]
["binance-futures","SOLUSDT",1770449474416,235.42,85.34,85.33,1306.91]
["binance-futures","SOLUSDT",1770449513712,458.34,85.17,85.16,914.17]
["binance-futures","SOLUSDT",1770449517656,1573.98,85.16,85.15,0.32]
["binance-futures","SOLUSDT",1770449565521,1086.88,84.97,84.96,336.05]
["binance-futures","SOLUSDT",1770449606761,1393.77,84.84,84.83,379.89]
["binance-futures","SOLUSDT",1770449616363,1305.68,84.85,84.84,219.51]
["binance-futures","SOLUSDT",1770449665237,1524.39,84.73,84.72,48.5]
["binance-futures","SOLUSDT",1770449700840,1391.29,84.85,84.84,682.64]
["binance-futures","SOLUSDT",1770449739530,485.92,85.01,85.0,1447.06]
["binance-futures","SOLUSDT",1770449755326,121.17,85.28,85.27,953.88]
["binance-futures","SOLUSDT",1770449781205,559.14,85.19,85.18,1507.77]
["binance-futures","SOLUSDT",1770449844651,398.01,85.06,85.05,1040.78]
["binance-futures","SOLUSDT",1770449847985,181.25,85.13,85.12,1462.13]
["binance-futures","SOLUSDT",1770449881810,1446.24,85.28,85.27,87.7]
["binance-futures","SOLUSDT",1770449942442,1831.83,85.2,85.19,447.01]
["binance-futures","SOLUSDT",1770449981096,94.8,85.13,85.12,1024.32]
["binance-futures","SOLUSDT",1770450010871,344.6,85.76,85.75,378.13]
["binance-futures","SOLUSDT",1770450036031,861.79,85.82,85.81,54.62]
["binance-futures","SOLUSDT",1770450058811,1642.38,86.05,86.02,898.12]
["binance-futures","SOLUSDT",1770450088254,363.9,85.94,85.93,2038.33]
["binance-futures","SOLUSDT",1770450122813,416.3,86.02,86.01,477.69]
["binance-futures","SOLUSDT",1770450143546,629.93,86.1,86.09,937.71]
["binance-futures","SOLUSDT",1770450175534,1540.8,86.26,86.25,414.33]
["binance-futures","SOLUSDT",1770450210462,1061.72,86.05,86.04,102.64]
["binance-futures","SOLUSDT",1770450262458,340.8,86.08,86.07,1155.98]
["binance-futures","SOLUSDT",1770450300832,881.62,85.94,85.93,349.68]
["binance-futures","SOLUSDT",1770450314300,828.83,85.81,85.8,296.87]
["binance-futures","SOLUSDT",1770450356238,305.57,85.69,85.68,784.76]
["binance-futures","SOLUSDT",1770450391807,30.76,85.63,85.62,1473.95]
["binance-futures","SOLUSDT",1770450436142,675.45,85.55,85.54,683.87]
["binance-futures","SOLUSDT",1770450447823,1017.6,85.49,85.48,1147.48]
["binance-futures","SOLUSDT",1770450478012,853.59,85.42,85.41,633.41]
["binance-futures","SOLUSDT",1770450503809,508.84,85.47,85.46,674.85]
["binance-futures","SOLUSDT",1770450540923,611.23,85.48,85.47,804.38]
["binance-futures","SOLUSDT",1770450579298,52.45,85.49,85.48,982.16]
["binance-futures","SOLUSDT",1770450633863,367.06,85.61,85.6,985.87]
["binance-futures","SOLUSDT",1770450674608,1030.1,85.57,85.56,203.04]
["binance-futures","SOLUSDT",1770450713478,1009.66,85.46,85.45,1238.83]
["binance-futures","SOLUSDT",1770450738783,335.01,85.38,85.37,862.85]
["binance-futures","SOLUSDT",1770450769757,583.59,85.51,85.5,1393.84]
["binance-futures","SOLUSDT",1770450798069,992.27,85.47,85.46,107.23]
["binance-futures","SOLUSDT",1770450837949,642.42,85.43,85.42,524.27]
["binance-futures","SOLUSDT",1770450866494,71.85,85.42,85.41,1080.19]
["binance-futures","SOLUSDT",1770450902650,547.8,85.5,85.49,805.44]
["binance-futures","SOLUSDT",1770450953413,833.87,85.33,85.32,262.03]
["binance-futures","SOLUSDT",1770451004818,2208.38,85.34,85.33,368.65]
["binance-futures","SOLUSDT",1770451048685,1450.61,85.31,85.3,77.55]
["binance-futures","SOLUSDT",1770451071929,1451.37,85.3,85.29,137.19]
["binance-futures","SOLUSDT",1770451116775,7894.07,85.34,85.33,853.17]
["binance-futures","SOLUSDT",1770451159631,105.68,85.25,85.24,1068.79]
["binance-futures","SOLUSDT",1770451177964,980.61,85.29,85.28,953.5]
["binance-futures","SOLUSDT",1770451226830,9.92,85.11,85.1,1403.09]
["binance-futures","SOLUSDT",1770451272568,643.06,85.25,85.24,896.62]
["binance-futures","SOLUSDT",1770451285195,569.2,85.22,85.21,1356.27]
["binance-futures","SOLUSDT",1770451325026,156.32,85.11,85.1,833.49]
["binance-futures","SOLUSDT",1770451366820,1519.1,84.88,84.87,645.34]
["binance-futures","SOLUSDT",1770451413517,1466.12,85.17,85.16,947.65]
["binance-futures","SOLUSDT",1770451416597,517.65,85.28,85.27,1157.6]
["binance-futures","SOLUSDT",1770451454737,750.75,85.21,85.2,410.39]
["binance-futures","SOLUSDT",1770451510054,624.45,85.39,85.38,480.5]
["binance-futures","SOLUSDT",1770451543984,377.41,85.33,85.32,866.45]
["binance-futures","SOLUSDT",1770451566630,337.73,85.41,85.4,1292.24]
["binance-futures","SOLUSDT",1770451606288,1218.05,85.33,85.32,479.9]
["binance-futures","SOLUSDT",1770451637297,693.29,85.38,85.37,1101.01]
["binance-futures","SOLUSDT",1770451665841,829.84,85.27,85.26,613.02]
["binance-futures","SOLUSDT",1770451719079,1213.63,85.08,85.07,70.05]
["binance-futures","SOLUSDT",1770451762687,870.26,85.03,85.02,140.26]
["binance-futures","SOLUSDT",1770451767233,37.98,85.0,84.99,914.57]
["binance-futures","SOLUSDT",1770451828898,962.97,85.03,85.02,651.67]
["binance-futures","SOLUSDT",1770451864237,413.29,85.0,84.99,1235.95]
["binance-futures","SOLUSDT",1770451904776,1152.07,85.13,85.12,41.6]
["binance-futures","SOLUSDT",1770451925174,269.68,85.19,85.18,815.64]
["binance-futures","SOLUSDT",1770451963584,1159.27,85.25,85.24,214.85]
["binance-futures","SOLUSDT",1770452016625,1470.44,85.07,85.06,554.94]
["binance-futures","SOLUSDT",1770452025842,1351.59,85.09,85.08,90.17]
["binance-futures","SOLUSDT",1770452071371,319.39,85.12,85.11,698.03]
["binance-futures","SOLUSDT",1770452124877,749.34,85.08,85.07,1897.68]
["binance-futures","SOLUSDT",1770452138811,785.74,85.1,85.09,881.06]
["binance-futures","SOLUSDT",1770452180549,1044.9,84.98,84.97,1304.04]
["binance-futures","SOLUSDT",1770452225867,1282.5,84.94,84.93,344.43]
["binance-futures","SOLUSDT",1770452278937,712.53,84.86,84.85,491.05]
["binance-futures","SOLUSDT",1770452322029,214.39,84.76,84.75,769.64]
["binance-futures","SOLUSDT",1770452345208,859.75,84.84,84.83,1147.46]
["binance-futures","SOLUSDT",1770452386422,1615.45,84.93,84.92,759.26]
["binance-futures","SOLUSDT",1770452425520,1758.18,85.09,85.08,43.72]
["binance-futures","SOLUSDT",1770452449195,1005.24,85.26,85.25,232.91]
["binance-futures","SOLUSDT",1770452480546,1564.13,85.05,85.04,14.53]
["binance-futures","SOLUSDT",1770452515445,834.71,85.07,85.06,706.53]
["binance-futures","SOLUSDT",1770452558929,1205.36,85.1,85.09,266.4]
["binance-futures","SOLUSDT",1770452631737,406.78,85.17,85.16,910.05]
["binance-futures","SOLUSDT",1770452670686,231.89,85.17,85.16,557.6]
["binance-futures","SOLUSDT",1770452717768,624.1,85.05,85.04,1017.78]
["binance-futures","SOLUSDT",1770452746552,1228.78,85.14,85.13,374.06]
["binance-futures","SOLUSDT",1770452788650,235.02,85.0,84.99,681.32]
["binance-futures","SOLUSDT",1770452815347,1865.38,85.08,85.07,590.38]
["binance-futures","SOLUSDT",1770452866852,476.35,85.02,85.01,815.86]
["binance-futures","SOLUSDT",1770452913689,1155.77,85.07,85.06,622.01]
["binance-futures","SOLUSDT",1770452977656,772.41,84.95,84.94,240.27]
["binance-futures","SOLUSDT",1770452986502,1852.23,84.94,84.93,55.75]
["binance-futures","SOLUSDT",1770453037191,901.29,84.96,84.95,602.42]
["binance-futures","SOLUSDT",1770453093825,766.38,85.2,85.19,403.23]
["binance-futures","SOLUSDT",1770453141616,344.2,85.14,85.13,808.0]
["binance-futures","SOLUSDT",1770453152969,299.95,85.14,85.13,917.75]
["binance-futures","SOLUSDT",1770453214192,763.1,85.02,85.01,509.89]
["binance-futures","SOLUSDT",1770453259394,456.25,85.06,85.05,1252.74]
["binance-futures","SOLUSDT",1770453309610,1512.68,85.1,85.09,323.93]
["binance-futures","SOLUSDT",1770453332743,532.06,85.09,85.08,747.29]
["binance-futures","SOLUSDT",1770453382226,746.92,85.1,85.09,498.63]
["binance-futures","SOLUSDT",1770453414071,608.8,85.12,85.11,681.54]
["binance-futures","SOLUSDT",1770453460604,1078.41,85.07,85.06,1002.28]
["binance-futures","SOLUSDT",1770453505969,298.84,85.06,85.05,1372.82]
["binance-futures","SOLUSDT",1770453581186,304.63,84.97,84.96,844.05]
["binance-futures","SOLUSDT",1770453584958,532.98,84.98,84.97,577.12]
["binance-futures","SOLUSDT",1770453665385,235.15,85.11,85.1,1278.18]
["binance-futures","SOLUSDT",1770453702740,1692.87,85.1,85.09,338.23]
["binance-futures","SOLUSDT",1770453735977,431.29,85.15,85.14,1626.64]
["binance-futures","SOLUSDT",1770453786403,1162.48,85.15,85.14,607.77]
["binance-futures","SOLUSDT",1770453838701,2894.8,85.15,85.14,8.05]
["binance-futures","SOLUSDT",1770453867211,951.74,85.17,85.16,389.1]
["binance-futures","SOLUSDT",1770453920080,1767.55,85.1,85.09,37.31]
["binance-futures","SOLUSDT",1770453972167,557.22,85.33,85.32,1073.64]
["binance-futures","SOLUSDT",1770454032199,860.95,85.31,85.3,984.62]
["binance-futures","SOLUSDT",1770454036959,761.44,85.33,85.32,940.74]
["binance-futures","SOLUSDT",1770454099780,371.24,85.29,85.28,1109.26]
["binance-futures","SOLUSDT",1770454158387,765.15,85.38,85.37,696.82]
["binance-futures","SOLUSDT",1770454213421,382.56,85.41,85.4,1856.63]
["binance-futures","SOLUSDT",1770454226941,1665.63,85.4,85.39,100.78]
["binance-futures","SOLUSDT",1770454289321,396.44,85.48,85.47,1007.22]
["binance-futures","SOLUSDT",1770454337373,49.78,85.51,85.5,1406.02]
["binance-futures","SOLUSDT",1770454360486,5068.27,85.55,85.54,570.93]
["binance-futures","SOLUSDT",1770454412273,478.09,85.58,85.57,1668.38]
["binance-futures","SOLUSDT",1770454457013,827.69,85.62,85.61,629.14]
["binance-futures","SOLUSDT",1770454481621,43.78,85.51,85.5,601.35]
["binance-futures","SOLUSDT",1770454528478,39.04,85.46,85.45,1430.06]
["binance-futures","SOLUSDT",1770454572794,640.7,85.44,85.43,527.58]
["binance-futures","SOLUSDT",1770454652592,418.42,85.41,85.4,890.24]
["binance-futures","SOLUSDT",1770454698256,806.68,85.35,85.34,433.68]
["binance-futures","SOLUSDT",1770454747363,1051.94,85.37,85.36,890.26]
["binance-futures","SOLUSDT",1770454800226,1386.93,85.33,85.32,834.83]
["binance-futures","SOLUSDT",1770454827248,507.95,85.23,85.22,809.39]
["binance-futures","SOLUSDT",1770454867384,1438.86,85.34,85.33,534.08]
["binance-futures","SOLUSDT",1770454942555,1519.64,85.49,85.48,419.88]
["binance-futures","SOLUSDT",1770454946345,805.62,85.5,85.49,695.4]
["binance-futures","SOLUSDT",1770454993625,1313.67,85.43,85.42,158.0]
["binance-futures","SOLUSDT",1770455060205,946.44,85.54,85.53,1732.52]
["binance-futures","SOLUSDT",1770455114233,415.15,85.42,85.41,1025.31]
["binance-futures","SOLUSDT",1770455163084,420.37,85.32,85.31,1316.66]
["binance-futures","SOLUSDT",1770455180336,555.02,85.29,85.28,1330.28]
["binance-futures","SOLUSDT",1770455234499,1970.05,85.32,85.31,2200.96]
["binance-futures","SOLUSDT",1770455289407,1242.13,85.45,85.44,750.65]
["binance-futures","SOLUSDT",1770455305709,1457.01,85.41,85.4,390.62]
["binance-futures","SOLUSDT",1770455356433,936.6,85.41,85.4,918.32]
["binance-futures","SOLUSDT",1770455417182,671.83,85.46,85.45,478.52]
["binance-futures","SOLUSDT",1770455438807,338.43,85.38,85.37,1223.67]
["binance-futures","SOLUSDT",1770455485091,1102.82,85.52,85.51,570.96]
["binance-futures","SOLUSDT",1770455537260,664.09,85.45,85.44,1001.64]
["binance-futures","SOLUSDT",1770455601845,1077.39,85.6,85.59,716.07]
["binance-futures","SOLUSDT",1770455644878,1108.9,85.56,85.55,883.91]
["binance-futures","SOLUSDT",1770455677920,1428.7,85.57,85.56,683.82]
["binance-futures","SOLUSDT",1770455725656,767.09,85.55,85.54,297.68]
["binance-futures","SOLUSDT",1770455765134,593.37,85.41,85.4,592.0]
["binance-futures","SOLUSDT",1770455806255,1234.25,85.45,85.44,1227.41]
["binance-futures","SOLUSDT",1770455845365,622.42,85.42,85.41,755.67]
["binance-futures","SOLUSDT",1770455897257,783.51,85.33,85.32,663.52]
["binance-futures","SOLUSDT",1770455952365,733.72,85.43,85.42,525.24]
["binance-futures","SOLUSDT",1770456034100,652.34,85.32,85.31,590.35]
["binance-futures","SOLUSDT",1770456089274,920.75,85.41,85.4,764.44]
["binance-futures","SOLUSDT",1770456095955,867.09,85.41,85.4,793.01]
["binance-futures","SOLUSDT",1770456180994,337.26,85.51,85.5,1950.41]
["binance-futures","SOLUSDT",1770456240580,510.17,85.46,85.45,1577.05]
["binance-futures","SOLUSDT",1770456259004,827.22,85.56,85.55,850.94]
["binance-futures","SOLUSDT",1770456317235,918.91,85.62,85.61,122.37]
["binance-futures","SOLUSDT",1770456374598,697.29,85.56,85.55,571.92]
["binance-futures","SOLUSDT",1770456443525,1008.96,85.41,85.4,896.59]
["binance-futures","SOLUSDT",1770456459567,428.51,85.36,85.35,1365.21]
["binance-futures","SOLUSDT",1770456507631,967.22,85.24,85.23,138.72]
["binance-futures","SOLUSDT",1770456563178,977.39,85.31,85.3,508.88]
["binance-futures","SOLUSDT",1770456628601,2134.04,85.2,85.19,362.94]
["binance-futures","SOLUSDT",1770456632662,1142.81,85.18,85.17,131.22]
["binance-futures","SOLUSDT",1770456700444,997.29,85.24,85.23,414.08]
["binance-futures","SOLUSDT",1770456740671,197.24,85.06,85.05,1169.03]
["binance-futures","SOLUSDT",1770456776459,340.57,84.89,84.88,2176.13]
["binance-futures","SOLUSDT",1770456799435,1116.73,84.97,84.96,622.37]
["binance-futures","SOLUSDT",1770456832373,663.29,84.99,84.98,1104.9]
["binance-futures","SOLUSDT",1770456864377,542.22,84.91,84.9,1539.84]
["binance-futures","SOLUSDT",1770456905804,1576.6,85.07,85.06,501.36]
["binance-futures","SOLUSDT",1770456937760,1160.05,85.1,85.09,1054.36]
["binance-futures","SOLUSDT",1770457027917,1769.35,85.11,85.1,492.77]
["binance-futures","SOLUSDT",1770457032189,3565.9,85.12,85.11,243.78]
["binance-futures","SOLUSDT",1770457101087,37.98,85.04,85.03,1127.82]
["binance-futures","SOLUSDT",1770457148310,1362.78,84.96,84.95,148.48]
["binance-futures","SOLUSDT",1770457171155,1819.04,84.95,84.94,326.66]
["binance-futures","SOLUSDT",1770457214072,1523.25,84.84,84.83,36.68]
["binance-futures","SOLUSDT",1770457254255,1659.11,84.83,84.82,323.23]
["binance-futures","SOLUSDT",1770457270734,408.85,84.84,84.83,1048.13]
["binance-futures","SOLUSDT",1770457321324,767.51,84.93,84.92,775.79]
["binance-futures","SOLUSDT",1770457391328,379.78,84.96,84.95,1121.26]
["binance-futures","SOLUSDT",1770457432208,1323.43,84.94,84.93,134.62]
["binance-futures","SOLUSDT",1770457446400,925.96,84.9,84.89,387.37]
["binance-futures","SOLUSDT",1770457505863,1358.82,84.91,84.9,1405.41]
["binance-futures","SOLUSDT",1770457571010,225.46,84.91,84.9,1014.78]
["binance-futures","SOLUSDT",1770457618619,903.1,84.86,84.85,437.39]
["binance-futures","SOLUSDT",1770457624685,719.38,84.81,84.8,1627.85]
["binance-futures","SOLUSDT",1770457688504,942.37,84.95,84.94,1346.65]
["binance-futures","SOLUSDT",1770457736819,1409.18,84.9,84.89,288.07]
["binance-futures","SOLUSDT",1770457765822,870.49,84.9,84.89,338.64]
["binance-futures","SOLUSDT",1770457815936,1406.84,84.94,84.93,804.6]
["binance-futures","SOLUSDT",1770457862499,1169.27,84.98,84.97,443.95]
["binance-futures","SOLUSDT",1770457896734,1062.97,84.96,84.95,791.66]
["binance-futures","SOLUSDT",1770457948100,2352.44,84.96,84.95,500.08]
["binance-futures","SOLUSDT",1770458026443,1058.01,84.95,84.94,426.01]
["binance-futures","SOLUSDT",1770458061613,1622.21,85.05,85.04,874.98]
["binance-futures","SOLUSDT",1770458089079,707.0,85.1,85.09,714.12]
["binance-futures","SOLUSDT",1770458130325,957.14,85.08,85.07,1384.24]
["binance-futures","SOLUSDT",1770458176574,2241.02,85.16,85.15,59.18]
["binance-futures","SOLUSDT",1770458203059,83.68,85.23,85.22,1676.94]
["binance-futures","SOLUSDT",1770458247139,528.49,85.12,85.11,992.21]
["binance-futures","SOLUSDT",1770458317050,8.43,85.1,85.09,1082.08]
["binance-futures","SOLUSDT",1770458329694,889.2,85.1,85.09,778.1]
["binance-futures","SOLUSDT",1770458384275,802.95,85.16,85.15,1104.74]
["binance-futures","SOLUSDT",1770458452541,415.64,85.14,85.13,910.16]
["binance-futures","SOLUSDT",1770458515587,611.38,85.1,85.09,1029.37]
["binance-futures","SOLUSDT",1770458563576,1227.53,85.11,85.1,427.55]
["binance-futures","SOLUSDT",1770458578410,1195.85,85.14,85.13,243.58]
["binance-futures","SOLUSDT",1770458633843,782.27,85.4,85.39,733.68]
["binance-futures","SOLUSDT",1770458676283,1017.67,85.4,85.39,529.02]
["binance-futures","SOLUSDT",1770458698800,2115.15,85.25,85.24,499.69]
["binance-futures","SOLUSDT",1770458743369,1415.95,85.23,85.22,832.41]
["binance-futures","SOLUSDT",1770458785011,744.7,85.07,85.06,699.84]
["binance-futures","SOLUSDT",1770458812559,813.78,85.15,85.14,683.3]
["binance-futures","SOLUSDT",1770458877220,516.97,85.07,85.06,1289.21]
["binance-futures","SOLUSDT",1770458894481,81.82,85.1,85.09,1662.75]
["binance-futures","SOLUSDT",1770458970105,1592.92,85.11,85.1,176.37]
["binance-futures","SOLUSDT",1770459007162,794.59,85.08,85.07,1556.35]
["binance-futures","SOLUSDT",1770459050512,984.66,85.07,85.06,557.28]
["binance-futures","SOLUSDT",1770459105563,2223.45,85.11,85.1,61.8]
["binance-futures","SOLUSDT",1770459138200,2032.77,85.13,85.12,628.02]
["binance-futures","SOLUSDT",1770459189091,1893.81,85.12,85.11,335.03]
["binance-futures","SOLUSDT",1770459217106,575.81,85.12,85.11,822.47]
["binance-futures","SOLUSDT",1770459268688,1084.28,85.02,85.01,360.98]
["binance-futures","SOLUSDT",1770459311961,219.8,85.05,85.04,2487.24]
["binance-futures","SOLUSDT",1770459384696,1099.55,84.97,84.96,232.47]
["binance-futures","SOLUSDT",1770459442039,1828.88,84.97,84.96,502.12]
["binance-futures","SOLUSDT",1770459446304,837.05,85.0,84.99,650.85]
["binance-futures","SOLUSDT",1770459507955,503.62,85.11,85.1,1775.81]
["binance-futures","SOLUSDT",1770459568283,768.22,85.0,84.99,264.07]
["binance-futures","SOLUSDT",1770459581945,1504.56,84.98,84.97,371.07]
["binance-futures","SOLUSDT",1770459655168,1083.56,84.99,84.98,1341.56]
["binance-futures","SOLUSDT",1770459710079,1471.14,85.07,85.06,372.4]
["binance-futures","SOLUSDT",1770459763725,486.12,85.06,85.05,1609.69]
["binance-futures","SOLUSDT",1770459791321,1520.47,85.09,85.08,52.85]
["binance-futures","SOLUSDT",1770459865210,1639.79,85.13,85.12,28.78]
["binance-futures","SOLUSDT",1770459893578,42.49,85.22,85.21,2297.8]
["binance-futures","SOLUSDT",1770459921724,155.25,85.25,85.24,2727.01]
["binance-futures","SOLUSDT",1770460020172,80.61,85.36,85.35,1958.37]
["binance-futures","SOLUSDT",1770460061331,951.89,85.32,85.31,611.06]
["binance-futures","SOLUSDT",1770460120795,1607.92,85.22,85.21,47.16]
["binance-futures","SOLUSDT",1770460159251,760.38,85.2,85.19,514.7]
["binance-futures","SOLUSDT",1770460207288,1118.7,85.16,85.15,645.6]
["binance-futures","SOLUSDT",1770460243671,444.48,85.28,85.27,1578.85]
["binance-futures","SOLUSDT",1770460291680,1079.91,85.21,85.2,1069.45]
["binance-futures","SOLUSDT",1770460339263,874.06,85.06,85.05,800.81]
["binance-futures","SOLUSDT",1770460409367,397.04,84.92,84.91,1136.86]
["binance-futures","SOLUSDT",1770460412300,707.0,84.87,84.86,1126.43]
["binance-futures","SOLUSDT",1770460454123,899.09,84.95,84.94,1161.32]
["binance-futures","SOLUSDT",1770460518241,185.67,84.86,84.85,1475.08]
["binance-futures","SOLUSDT",1770460570032,849.67,84.89,84.88,916.75]
["binance-futures","SOLUSDT",1770460586658,428.35,84.87,84.86,2527.81]
["binance-futures","SOLUSDT",1770460643995,465.49,84.89,84.88,1530.54]
["binance-futures","SOLUSDT",1770460698064,1243.02,84.85,84.84,449.08]
["binance-futures","SOLUSDT",1770460745542,1058.03,84.67,84.66,777.12]
["binance-futures","SOLUSDT",1770460759903,1446.08,84.66,84.65,429.53]
["binance-futures","SOLUSDT",1770460813258,849.36,84.55,84.54,690.16]
["binance-futures","SOLUSDT",1770460840809,1021.42,84.53,84.52,867.1]
["binance-futures","SOLUSDT",1770460859108,586.38,84.64,84.63,2574.26]
["binance-futures","SOLUSDT",1770460898592,2412.9,84.72,84.71,53.59]
["binance-futures","SOLUSDT",1770460970470,1247.71,84.77,84.76,622.16]
["binance-futures","SOLUSDT",1770461019317,85.5,84.82,84.81,1313.56]
["binance-futures","SOLUSDT",1770461065987,2015.68,84.76,84.75,290.23]
["binance-futures","SOLUSDT",1770461103693,606.93,84.82,84.81,2079.01]
["binance-futures","SOLUSDT",1770461141137,1159.62,84.79,84.78,1341.11]
["binance-futures","SOLUSDT",1770461179816,178.72,84.74,84.73,2130.16]
["binance-futures","SOLUSDT",1770461232793,1912.22,84.73,84.72,646.38]
["binance-futures","SOLUSDT",1770461267397,987.24,84.71,84.7,1305.12]
["binance-futures","SOLUSDT",1770461309034,1261.17,84.65,84.64,778.25]
["binance-futures","SOLUSDT",1770461367023,1668.57,84.57,84.56,294.67]
["binance-futures","SOLUSDT",1770461413464,690.85,84.76,84.75,1091.67]
["binance-futures","SOLUSDT",1770461452868,106.72,84.91,84.9,1141.92]
["binance-futures","SOLUSDT",1770461473193,1383.77,84.84,84.83,600.49]
["binance-futures","SOLUSDT",1770461523044,323.66,84.85,84.84,1243.45]
["binance-futures","SOLUSDT",1770461571014,636.26,84.9,84.89,876.02]
["binance-futures","SOLUSDT",1770461588250,530.87,84.95,84.94,986.76]
["binance-futures","SOLUSDT",1770461646658,1547.23,84.94,84.93,29.41]
["binance-futures","SOLUSDT",1770461707303,851.85,84.92,84.91,1316.24]
["binance-futures","SOLUSDT",1770461727952,842.12,85.0,84.99,1651.72]
["binance-futures","SOLUSDT",1770461773937,1312.94,84.98,84.97,1204.07]
["binance-futures","SOLUSDT",1770461837208,48.52,84.93,84.92,1660.88]
["binance-futures","SOLUSDT",1770461903027,1287.12,85.01,85.0,989.94]
["binance-futures","SOLUSDT",1770461908033,2391.6,85.0,84.99,172.93]
["binance-futures","SOLUSDT",1770461966729,627.06,84.96,84.95,890.92]
["binance-futures","SOLUSDT",1770462045971,49.02,84.96,84.95,1610.65]
["binance-futures","SOLUSDT",1770462090686,1167.98,85.01,85.0,621.04]
["binance-futures","SOLUSDT",1770462123986,1216.89,84.95,84.94,628.11]
["binance-futures","SOLUSDT",1770462170336,991.55,84.8,84.79,728.68]
["binance-futures","SOLUSDT",1770462208801,693.05,84.81,84.8,1498.05]
["binance-futures","SOLUSDT",1770462250018,323.15,84.92,84.91,1167.01]
["binance-futures","SOLUSDT",1770462320598,437.69,84.94,84.93,1122.32]
["binance-futures","SOLUSDT",1770462331915,919.78,85.05,85.04,538.04]
["binance-futures","SOLUSDT",1770462365371,1435.11,85.1,85.09,504.63]
["binance-futures","SOLUSDT",1770462437795,1117.83,84.91,84.9,1311.6]
["binance-futures","SOLUSDT",1770462482661,925.4,84.87,84.86,897.35]
["binance-futures","SOLUSDT",1770462534275,626.81,85.0,84.99,986.88]
["binance-futures","SOLUSDT",1770462558274,644.75,84.92,84.91,954.65]
["binance-futures","SOLUSDT",1770462614577,959.42,84.91,84.9,283.12]
["binance-futures","SOLUSDT",1770462682682,1234.61,84.96,84.95,309.08]
["binance-futures","SOLUSDT",1770462695140,311.52,84.89,84.88,2852.37]
["binance-futures","SOLUSDT",1770462743656,327.66,84.8,84.79,1430.46]
["binance-futures","SOLUSDT",1770462797405,473.75,84.74,84.73,1431.18]
["binance-futures","SOLUSDT",1770462813359,885.57,84.76,84.75,818.92]
["binance-futures","SOLUSDT",1770462891990,356.01,84.71,84.7,429.68]
["binance-futures","SOLUSDT",1770462926700,585.64,84.71,84.7,978.33]
["binance-futures","SOLUSDT",1770462999666,1183.31,84.79,84.78,438.71]
["binance-futures","SOLUSDT",1770463046404,574.0,84.74,84.73,1131.37]
["binance-futures","SOLUSDT",1770463071401,732.83,84.69,84.68,676.19]
["binance-futures","SOLUSDT",1770463126704,1176.04,84.68,84.67,467.23]
["binance-futures","SOLUSDT",1770463173928,693.76,84.74,84.73,619.4]
["binance-futures","SOLUSDT",1770463205405,617.26,84.87,84.86,672.34]
["binance-futures","SOLUSDT",1770463278852,456.94,84.82,84.81,519.07]
["binance-futures","SOLUSDT",1770463301107,294.49,84.82,84.81,2716.37]
["binance-futures","SOLUSDT",1770463343674,1538.06,84.79,84.78,51.72]
["binance-futures","SOLUSDT",1770463436883,621.53,84.69,84.68,975.0]
["binance-futures","SOLUSDT",1770463473830,1461.7,84.65,84.64,168.38]
["binance-futures","SOLUSDT",1770463518216,390.16,84.55,84.54,1203.94]
["binance-futures","SOLUSDT",1770463547420,1355.7,84.55,84.54,365.08]
["binance-futures","SOLUSDT",1770463593582,495.35,84.61,84.6,902.28]
["binance-futures","SOLUSDT",1770463620735,1097.96,84.6,84.59,408.78]
["binance-futures","SOLUSDT",1770463676805,506.23,84.64,84.63,851.61]
["binance-futures","SOLUSDT",1770463730460,202.57,84.62,84.61,1643.62]
["binance-futures","SOLUSDT",1770463806859,150.86,84.67,84.66,1448.03]
["binance-futures","SOLUSDT",1770463817971,549.52,84.7,84.69,1115.99]
["binance-futures","SOLUSDT",1770463891563,699.51,84.76,84.75,687.48]
["binance-futures","SOLUSDT",1770463928138,166.3,84.87,84.86,977.61]
["binance-futures","SOLUSDT",1770463990331,508.25,84.69,84.68,1331.97]
["binance-futures","SOLUSDT",1770464002055,831.12,84.73,84.72,1002.75]
["binance-futures","SOLUSDT",1770464077814,619.58,84.72,84.71,1246.43]
["binance-futures","SOLUSDT",1770464136948,1858.53,84.83,84.82,968.65]
["binance-futures","SOLUSDT",1770464194556,445.16,84.83,84.82,1712.76]
["binance-futures","SOLUSDT",1770464228459,1038.28,84.77,84.76,55.01]
["binance-futures","SOLUSDT",1770464258933,2701.29,84.67,84.66,403.12]
["binance-futures","SOLUSDT",1770464333300,1469.18,84.7,84.69,3524.27]
["binance-futures","SOLUSDT",1770464364604,1586.72,84.65,84.64,348.98]
["binance-futures","SOLUSDT",1770464406223,1715.62,84.69,84.68,732.35]
["binance-futures","SOLUSDT",1770464496021,653.01,84.63,84.62,878.65]
["binance-futures","SOLUSDT",1770464501197,912.79,84.66,84.65,756.07]
["binance-futures","SOLUSDT",1770464595240,656.47,84.67,84.66,2038.81]
["binance-futures","SOLUSDT",1770464639419,1348.22,84.71,84.7,233.44]
["binance-futures","SOLUSDT",1770464674853,840.73,84.73,84.72,325.23]
["binance-futures","SOLUSDT",1770464722233,514.14,84.74,84.73,885.21]
["binance-futures","SOLUSDT",1770464766483,1762.05,84.69,84.68,347.78]
["binance-futures","SOLUSDT",1770464795243,972.46,84.73,84.72,420.64]
["binance-futures","SOLUSDT",1770464846247,1494.24,84.72,84.71,78.2]
["binance-futures","SOLUSDT",1770464924804,7.39,84.69,84.68,1266.53]
["binance-futures","SOLUSDT",1770464972905,489.94,84.64,84.63,2500.75]
["binance-futures","SOLUSDT",1770464982468,1110.08,84.65,84.64,1248.27]
["binance-futures","SOLUSDT",1770465043206,356.3,84.75,84.74,1025.22]
["binance-futures","SOLUSDT",1770465102298,128.42,84.92,84.91,1015.58]
["binance-futures","SOLUSDT",1770465149953,2342.43,84.81,84.8,496.77]
["binance-futures","SOLUSDT",1770465160503,565.65,84.79,84.78,1401.91]
["binance-futures","SOLUSDT",1770465231328,867.43,84.84,84.83,788.44]
["binance-futures","SOLUSDT",1770465259772,422.88,84.84,84.83,816.81]
["binance-futures","SOLUSDT",1770465336829,653.51,84.89,84.88,1211.06]
["binance-futures","SOLUSDT",1770465360342,68.18,84.92,84.91,3488.64]
["binance-futures","SOLUSDT",1770465404135,1199.8,85.01,85.0,664.54]
["binance-futures","SOLUSDT",1770465431189,454.5,85.1,85.09,167.63]
["binance-futures","SOLUSDT",1770465495031,617.65,85.09,85.08,1415.11]
["binance-futures","SOLUSDT",1770465512360,1853.61,85.03,85.02,565.26]
["binance-futures","SOLUSDT",1770465589031,977.23,84.89,84.88,671.5]
["binance-futures","SOLUSDT",1770465619713,2139.33,84.81,84.8,467.48]
["binance-futures","SOLUSDT",1770465652989,122.16,84.98,84.97,1813.6]
["binance-futures","SOLUSDT",1770465687806,1055.28,85.11,85.1,330.64]
["binance-futures","SOLUSDT",1770465712568,1216.93,84.9,84.89,530.04]
["binance-futures","SOLUSDT",1770465747022,1248.35,85.11,85.1,814.14]
["binance-futures","SOLUSDT",1770465806172,926.37,85.09,85.08,192.83]
["binance-futures","SOLUSDT",1770465810756,982.76,85.14,85.13,1125.6]
["binance-futures","SOLUSDT",1770465847164,508.17,85.22,85.21,1907.63]
["binance-futures","SOLUSDT",1770465899861,1056.68,85.28,85.27,706.14]
["binance-futures","SOLUSDT",1770465942312,1788.66,85.18,85.17,549.43]
["binance-futures","SOLUSDT",1770465981431,204.77,85.32,85.31,1315.16]
["binance-futures","SOLUSDT",1770465995023,3268.81,85.3,85.29,50.16]
["binance-futures","SOLUSDT",1770466043460,1362.77,85.2,85.19,90.14]
["binance-futures","SOLUSDT",1770466087562,422.86,85.43,85.42,1151.63]
["binance-futures","SOLUSDT",1770466102057,1328.59,85.53,85.52,29.17]
["binance-futures","SOLUSDT",1770466137507,232.92,85.59,85.58,1550.79]
["binance-futures","SOLUSDT",1770466173928,485.37,85.75,85.74,440.43]
["binance-futures","SOLUSDT",1770466190975,2203.68,85.86,85.85,1207.0]
["binance-futures","SOLUSDT",1770466243105,919.61,85.79,85.78,1009.65]
["binance-futures","SOLUSDT",1770466262248,352.2,85.68,85.67,1654.95]
["binance-futures","SOLUSDT",1770466317336,1183.11,85.62,85.61,409.4]
["binance-futures","SOLUSDT",1770466351304,753.53,85.67,85.66,455.54]
["binance-futures","SOLUSDT",1770466378894,957.41,85.85,85.84,974.81]
["binance-futures","SOLUSDT",1770466414219,238.16,86.05,86.04,178.52]
["binance-futures","SOLUSDT",1770466442570,651.49,85.9,85.89,597.99]
["binance-futures","SOLUSDT",1770466473860,493.35,85.86,85.85,1167.68]
["binance-futures","SOLUSDT",1770466534200,1102.43,85.8,85.79,1292.93]
["binance-futures","SOLUSDT",1770466543078,378.84,85.81,85.8,714.62]
["binance-futures","SOLUSDT",1770466573039,1517.57,86.22,86.21,179.59]
["binance-futures","SOLUSDT",1770466622352,663.85,86.25,86.24,663.67]
["binance-futures","SOLUSDT",1770466657249,403.51,86.43,86.42,277.74]
["binance-futures","SOLUSDT",1770466693018,912.25,86.41,86.4,528.61]
["binance-futures","SOLUSDT",1770466710146,1101.44,86.47,86.46,556.85]
["binance-futures","SOLUSDT",1770466745981,729.51,86.64,86.63,470.36]
["binance-futures","SOLUSDT",1770466757665,1090.09,86.87,86.86,406.04]
["binance-futures","SOLUSDT",1770466797294,634.12,86.88,86.87,341.66]
["binance-futures","SOLUSDT",1770466830593,411.81,86.6,86.59,1026.8]
["binance-futures","SOLUSDT",1770466871618,1514.22,86.36,86.35,293.75]
["binance-futures","SOLUSDT",1770466884455,101.48,86.38,86.37,3375.02]
["binance-futures","SOLUSDT",1770466934427,609.45,86.16,86.15,905.55]
["binance-futures","SOLUSDT",1770466957362,669.57,86.11,86.1,1326.9]
["binance-futures","SOLUSDT",1770467005981,238.36,86.05,86.04,808.89]
["binance-futures","SOLUSDT",1770467008543,723.11,86.05,86.04,368.26]
["binance-futures","SOLUSDT",1770467067348,352.85,86.06,86.05,1254.35]
["binance-futures","SOLUSDT",1770467103408,1274.72,86.09,86.08,363.17]
["binance-futures","SOLUSDT",1770467136423,664.4,86.08,86.07,457.15]
["binance-futures","SOLUSDT",1770467162212,442.87,86.12,86.11,1877.15]
["binance-futures","SOLUSDT",1770467183642,611.89,86.15,86.14,534.34]
["binance-futures","SOLUSDT",1770467234341,188.04,85.95,85.94,2113.83]
["binance-futures","SOLUSDT",1770467264237,601.5,86.1,86.09,843.26]
["binance-futures","SOLUSDT",1770467294288,1342.12,86.1,86.09,285.88]
["binance-futures","SOLUSDT",1770467365415,339.37,86.24,86.23,1204.05]
["binance-futures","SOLUSDT",1770467390290,309.75,86.22,86.21,1151.14]
["binance-futures","SOLUSDT",1770467429451,490.07,86.65,86.64,496.35]
["binance-futures","SOLUSDT",1770467462137,313.94,86.49,86.48,1315.88]
["binance-futures","SOLUSDT",1770467478095,580.89,86.73,86.72,696.62]
["binance-futures","SOLUSDT",1770467516939,729.37,86.6,86.59,467.71]
["binance-futures","SOLUSDT",1770467553351,1752.03,86.67,86.66,9.52]
["binance-futures","SOLUSDT",1770467567487,290.52,86.57,86.56,1537.8]
["binance-futures","SOLUSDT",1770467611881,652.67,86.68,86.67,1335.2]
["binance-futures","SOLUSDT",1770467672449,667.91,86.6,86.59,757.48]
["binance-futures","SOLUSDT",1770467706456,687.98,86.49,86.48,558.58]
["binance-futures","SOLUSDT",1770467719009,460.85,86.61,86.6,803.59]
["binance-futures","SOLUSDT",1770467763855,1883.4,86.54,86.53,72.99]
["binance-futures","SOLUSDT",1770467818445,956.2,86.65,86.64,461.95]
["binance-futures","SOLUSDT",1770467857384,1024.48,86.46,86.45,323.21]
["binance-futures","SOLUSDT",1770467896092,1340.8,86.25,86.24,409.2]
["binance-futures","SOLUSDT",1770467917275,787.25,86.27,86.26,686.6]
["binance-futures","SOLUSDT",1770467938601,818.11,86.26,86.25,639.59]
["binance-futures","SOLUSDT",1770467990867,1746.48,86.18,86.17,83.19]
["binance-futures","SOLUSDT",1770468015115,531.92,86.18,86.17,1178.2]
["binance-futures","SOLUSDT",1770468046117,1406.73,86.18,86.17,1354.29]
["binance-futures","SOLUSDT",1770468075388,383.91,86.31,86.3,1369.87]
["binance-futures","SOLUSDT",1770468137364,498.6,86.28,86.27,1316.14]
["binance-futures","SOLUSDT",1770468192116,1305.43,86.3,86.29,34.08]
["binance-futures","SOLUSDT",1770468230298,996.24,86.15,86.14,49.49]
["binance-futures","SOLUSDT",1770468251517,503.07,86.02,86.01,655.97]
["binance-futures","SOLUSDT",1770468287465,813.43,86.08,86.07,23.68]
["binance-futures","SOLUSDT",1770468326088,222.95,86.08,86.07,860.27]
["binance-futures","SOLUSDT",1770468345153,588.81,86.11,86.1,630.02]
["binance-futures","SOLUSDT",1770468388932,580.27,86.17,86.16,579.18]
["binance-futures","SOLUSDT",1770468448200,1235.21,86.35,86.34,626.75]
["binance-futures","SOLUSDT",1770468485272,733.62,86.36,86.35,443.7]
["binance-futures","SOLUSDT",1770468493956,1207.4,86.35,86.34,301.79]
["binance-futures","SOLUSDT",1770468553180,1124.68,86.32,86.31,29.32]
["binance-futures","SOLUSDT",1770468616909,21.0,86.42,86.41,1717.64]
["binance-futures","SOLUSDT",1770468640042,1194.11,86.29,86.28,1127.62]
["binance-futures","SOLUSDT",1770468670843,321.12,86.27,86.26,1962.88]
["binance-futures","SOLUSDT",1770468727431,788.3,86.2,86.19,369.2]
["binance-futures","SOLUSDT",1770468768732,419.19,86.21,86.2,771.69]
["binance-futures","SOLUSDT",1770468792600,1146.2,86.17,86.16,519.29]
["binance-futures","SOLUSDT",1770468831808,770.55,86.03,86.02,337.45]
["binance-futures","SOLUSDT",1770468871634,462.44,86.03,86.02,548.22]
["binance-futures","SOLUSDT",1770468900335,1710.18,85.97,85.96,533.69]
["binance-futures","SOLUSDT",1770468960641,547.84,85.95,85.94,418.37]
["binance-futures","SOLUSDT",1770468976514,1300.51,85.97,85.96,99.07]
["binance-futures","SOLUSDT",1770469056072,1150.63,86.1,86.09,254.46]
["binance-futures","SOLUSDT",1770469088452,453.79,86.18,86.17,1215.92]
["binance-futures","SOLUSDT",1770469126233,320.83,86.08,86.07,1264.66]
["binance-futures","SOLUSDT",1770469175628,574.95,86.19,86.18,945.33]
["binance-futures","SOLUSDT",1770469206212,1119.54,86.26,86.25,408.48]
["binance-futures","SOLUSDT",1770469246252,263.85,86.32,86.31,786.45]
["binance-futures","SOLUSDT",1770469269176,1099.17,86.44,86.43,370.61]
["binance-futures","SOLUSDT",1770469307545,1149.98,86.49,86.48,901.15]
["binance-futures","SOLUSDT",1770469345784,895.08,86.17,86.16,561.03]
["binance-futures","SOLUSDT",1770469400172,57.12,86.09,86.08,1685.8]
["binance-futures","SOLUSDT",1770469445646,654.1,86.26,86.25,1051.08]
["binance-futures","SOLUSDT",1770469467683,7.68,86.29,86.28,3603.95]
["binance-futures","SOLUSDT",1770469502002,1194.46,86.33,86.32,56.43]
["binance-futures","SOLUSDT",1770469554107,555.85,86.33,86.32,760.52]
["binance-futures","SOLUSDT",1770469604812,1170.71,86.31,86.3,417.55]
["binance-futures","SOLUSDT",1770469623716,417.21,86.3,86.29,1281.69]
["binance-futures","SOLUSDT",1770469670625,2684.78,86.28,86.27,736.42]
["binance-futures","SOLUSDT",1770469718901,341.62,86.23,86.22,1026.91]
["binance-futures","SOLUSDT",1770469740453,1082.88,86.2,86.19,997.49]
["binance-futures","SOLUSDT",1770469805841,1221.62,86.23,86.22,882.3]
["binance-futures","SOLUSDT",1770469829410,686.83,86.22,86.21,867.9]
["binance-futures","SOLUSDT",1770469856645,1249.44,86.12,86.11,88.43]
["binance-futures","SOLUSDT",1770469933558,991.03,86.11,86.1,423.99]
["binance-futures","SOLUSDT",1770469967045,460.62,86.05,86.04,1176.32]
["binance-futures","SOLUSDT",1770470010059,739.97,86.0,85.99,237.86]
["binance-futures","SOLUSDT",1770470045316,37.85,86.03,86.02,1149.74]
["binance-futures","SOLUSDT",1770470087638,636.87,86.04,86.03,877.66]
["binance-futures","SOLUSDT",1770470115328,70.36,86.14,86.13,1611.64]
["binance-futures","SOLUSDT",1770470169285,457.9,86.03,86.02,753.06]
["binance-futures","SOLUSDT",1770470217489,51.71,86.07,86.06,1149.02]
["binance-futures","SOLUSDT",1770470293023,675.28,86.09,86.08,1281.98]
["binance-futures","SOLUSDT",1770470297569,1639.54,86.1,86.09,554.59]
["binance-futures","SOLUSDT",1770470367927,624.58,86.18,86.17,453.62]
["binance-futures","SOLUSDT",1770470409034,347.36,86.16,86.15,1655.28]
["binance-futures","SOLUSDT",1770470466607,1324.31,86.1,86.09,115.73]
["binance-futures","SOLUSDT",1770470485113,1717.41,86.12,86.11,29.56]
["binance-futures","SOLUSDT",1770470557563,463.32,86.22,86.21,601.42]
["binance-futures","SOLUSDT",1770470606809,865.24,86.2,86.19,510.79]
["binance-futures","SOLUSDT",1770470668186,367.11,86.18,86.17,981.86]
["binance-futures","SOLUSDT",1770470691040,886.64,86.19,86.18,854.63]
["binance-futures","SOLUSDT",1770470759956,20.95,86.22,86.21,1038.91]
["binance-futures","SOLUSDT",1770470790048,1212.91,86.23,86.22,133.69]
["binance-futures","SOLUSDT",1770470819280,1206.66,86.21,86.2,235.5]
["binance-futures","SOLUSDT",1770470870067,803.24,86.18,86.17,773.78]
["binance-futures","SOLUSDT",1770470956287,538.27,86.17,86.16,1499.83]
["binance-futures","SOLUSDT",1770470990035,522.44,86.19,86.18,667.02]
["binance-futures","SOLUSDT",1770471061135,1376.97,86.12,86.11,484.22]
["binance-futures","SOLUSDT",1770471092936,868.91,86.04,86.03,867.49]
["binance-futures","SOLUSDT",1770471116908,317.89,85.96,85.95,1097.53]
["binance-futures","SOLUSDT",1770471164452,1660.66,85.7,85.69,2142.19]
["binance-futures","SOLUSDT",1770471194631,49.26,85.75,85.74,1956.17]
["binance-futures","SOLUSDT",1770471226059,827.69,85.76,85.75,390.36]
["binance-futures","SOLUSDT",1770471264433,779.78,85.92,85.91,394.16]
["binance-futures","SOLUSDT",1770471329546,58.69,85.81,85.8,1657.6]
["binance-futures","SOLUSDT",1770471376795,401.34,85.74,85.73,1277.7]
["binance-futures","SOLUSDT",1770471420216,1651.38,85.75,85.74,532.98]
["binance-futures","SOLUSDT",1770471439542,290.37,85.84,85.83,1087.64]
["binance-futures","SOLUSDT",1770471492427,117.42,85.83,85.82,1307.26]
["binance-futures","SOLUSDT",1770471538143,647.01,85.6,85.59,615.31]
["binance-futures","SOLUSDT",1770471552584,157.12,85.64,85.63,1544.75]
["binance-futures","SOLUSDT",1770471598210,1196.86,85.5,85.49,644.55]
["binance-futures","SOLUSDT",1770471618004,450.37,85.54,85.53,1371.62]
["binance-futures","SOLUSDT",1770471685043,1152.58,85.73,85.72,1442.86]
["binance-futures","SOLUSDT",1770471702066,553.32,85.78,85.77,794.74]
["binance-futures","SOLUSDT",1770471754181,142.88,85.79,85.78,868.33]
["binance-futures","SOLUSDT",1770471828086,145.94,85.72,85.71,1191.66]
["binance-futures","SOLUSDT",1770471854935,436.45,85.67,85.66,933.45]
["binance-futures","SOLUSDT",1770471881382,206.87,85.69,85.68,1854.25]
["binance-futures","SOLUSDT",1770471955098,1982.59,85.79,85.78,194.49]
["binance-futures","SOLUSDT",1770471983246,30.7,85.85,85.84,1569.02]
["binance-futures","SOLUSDT",1770472062618,798.8,85.83,85.82,715.17]
["binance-futures","SOLUSDT",1770472099968,464.97,85.84,85.83,1566.96]
["binance-futures","SOLUSDT",1770472146911,556.72,85.87,85.86,1104.6]
["binance-futures","SOLUSDT",1770472188431,29.56,85.98,85.97,1539.32]
["binance-futures","SOLUSDT",1770472261178,1359.58,86.01,86.0,629.21]
["binance-futures","SOLUSDT",1770472272655,268.14,86.05,86.04,2368.07]
["binance-futures","SOLUSDT",1770472320413,828.42,86.08,86.07,206.36]
["binance-futures","SOLUSDT",1770472394224,706.71,86.07,86.06,1035.26]
["binance-futures","SOLUSDT",1770472449898,1213.84,86.09,86.08,1457.39]
["binance-futures","SOLUSDT",1770472508772,912.6,86.04,86.03,566.77]
["binance-futures","SOLUSDT",1770472537434,1480.66,85.97,85.96,588.03]
["binance-futures","SOLUSDT",1770472598907,307.02,85.97,85.96,1152.78]
["binance-futures","SOLUSDT",1770472633712,22.24,85.99,85.98,1021.77]
["binance-futures","SOLUSDT",1770472690772,1305.51,85.99,85.98,180.19]
["binance-futures","SOLUSDT",1770472758315,33.88,86.03,86.02,3036.12]
["binance-futures","SOLUSDT",1770472821463,649.91,86.08,86.07,1266.01]
["binance-futures","SOLUSDT",1770472841650,1165.5,86.06,86.05,607.8]
["binance-futures","SOLUSDT",1770472931686,1165.79,86.17,86.16,435.51]
["binance-futures","SOLUSDT",1770472959408,1018.61,86.12,86.11,868.73]
["binance-futures","SOLUSDT",1770473033852,829.43,86.03,86.02,1282.97]
["binance-futures","SOLUSDT",1770473083698,920.49,86.04,86.03,530.18]
["binance-futures","SOLUSDT",1770473113521,469.21,86.04,86.03,1168.83]
["binance-futures","SOLUSDT",1770473167484,842.51,85.94,85.93,607.66]
["binance-futures","SOLUSDT",1770473215006,460.34,85.94,85.93,1481.57]
["binance-futures","SOLUSDT",1770473251816,765.73,85.99,85.98,774.68]
["binance-futures","SOLUSDT",1770473320918,2177.32,86.12,86.11,288.74]
["binance-futures","SOLUSDT",1770473340536,1234.73,86.11,86.1,637.57]
["binance-futures","SOLUSDT",1770473374970,1078.35,86.2,86.19,59.2]
["binance-futures","SOLUSDT",1770473454268,420.02,86.21,86.2,1260.64]
["binance-futures","SOLUSDT",1770473490134,324.12,86.41,86.4,1759.97]
["binance-futures","SOLUSDT",1770473513981,626.91,86.41,86.4,849.28]
["binance-futures","SOLUSDT",1770473559718,846.56,86.37,86.36,1017.82]
["binance-futures","SOLUSDT",1770473599662,1090.35,86.26,86.25,724.65]
["binance-futures","SOLUSDT",1770473624701,634.11,86.22,86.21,870.18]
["binance-futures","SOLUSDT",1770473666008,1009.63,86.11,86.1,44.02]
["binance-futures","SOLUSDT",1770473710196,606.99,86.25,86.24,390.79]
["binance-futures","SOLUSDT",1770473770181,2141.55,86.06,86.05,19.4]
["binance-futures","SOLUSDT",1770473782208,1058.16,86.07,86.06,315.4]
["binance-futures","SOLUSDT",1770473850225,823.43,86.17,86.16,483.3]
["binance-futures","SOLUSDT",1770473890051,357.64,86.16,86.15,985.8]
["binance-futures","SOLUSDT",1770473953233,342.3,86.18,86.17,1370.83]
["binance-futures","SOLUSDT",1770473962458,321.31,86.16,86.15,1774.89]
["binance-futures","SOLUSDT",1770474035486,259.83,86.23,86.22,976.05]
["binance-futures","SOLUSDT",1770474090505,1576.03,86.23,86.22,418.38]
["binance-futures","SOLUSDT",1770474146427,1031.27,86.33,86.32,865.84]
["binance-futures","SOLUSDT",1770474180766,1538.22,86.32,86.31,894.26]
["binance-futures","SOLUSDT",1770474255538,828.36,86.39,86.38,1548.55]
["binance-futures","SOLUSDT",1770474279446,1313.01,86.38,86.37,550.0]
["binance-futures","SOLUSDT",1770474315770,32.84,86.37,86.36,1365.6]
["binance-futures","SOLUSDT",1770474361610,481.63,86.42,86.41,1171.53]
["binance-futures","SOLUSDT",1770474432730,1022.1,86.34,86.33,1212.83]
["binance-futures","SOLUSDT",1770474459936,1203.9,86.23,86.22,438.08]
["binance-futures","SOLUSDT",1770474522448,38.31,86.21,86.2,971.37]
["binance-futures","SOLUSDT",1770474575080,67.41,86.19,86.18,1920.36]
["binance-futures","SOLUSDT",1770474609877,784.44,86.14,86.13,1805.17]
["binance-futures","SOLUSDT",1770474675735,204.09,86.19,86.18,1286.74]
["binance-futures","SOLUSDT",1770474725431,1177.48,86.14,86.13,327.32]
["binance-futures","SOLUSDT",1770474751306,1556.31,86.08,86.07,280.18]
["binance-futures","SOLUSDT",1770474810308,37.35,86.06,86.05,2030.94]
["binance-futures","SOLUSDT",1770474881942,502.66,85.96,85.95,275.26]
["binance-futures","SOLUSDT",1770474922722,1329.66,85.91,85.9,2174.93]
["binance-futures","SOLUSDT",1770474973235,207.58,85.86,85.85,1085.11]
["binance-futures","SOLUSDT",1770474986866,644.17,85.92,85.91,2048.78]
["binance-futures","SOLUSDT",1770475047954,2169.26,85.91,85.9,19288.73]
["binance-futures","SOLUSDT",1770475076542,859.93,85.86,85.85,713.39]
["binance-futures","SOLUSDT",1770475108820,2988.15,85.77,85.76,29.59]
["binance-futures","SOLUSDT",1770475157815,1954.0,85.62,85.61,388.86]
["binance-futures","SOLUSDT",1770475177730,465.46,85.56,85.55,985.76]
["binance-futures","SOLUSDT",1770475232499,25.97,85.93,85.92,1384.64]
["binance-futures","SOLUSDT",1770475252017,445.38,85.91,85.9,1639.14]
["binance-futures","SOLUSDT",1770475291004,11.14,85.83,85.82,2383.12]
["binance-futures","SOLUSDT",1770475356988,169.59,85.88,85.87,1122.01]
["binance-futures","SOLUSDT",1770475382061,48.15,85.87,85.86,1432.65]
["binance-futures","SOLUSDT",1770475399407,910.5,85.92,85.91,1428.78]
["binance-futures","SOLUSDT",1770475482202,509.8,85.91,85.9,2178.27]
["binance-futures","SOLUSDT",1770475509743,88.4,85.96,85.95,1927.63]
["binance-futures","SOLUSDT",1770475563517,2485.03,85.92,85.91,471.42]
["binance-futures","SOLUSDT",1770475598118,2055.74,85.8,85.79,330.99]
["binance-futures","SOLUSDT",1770475625760,206.43,85.86,85.85,1074.97]
["binance-futures","SOLUSDT",1770475663825,1032.24,85.6,85.59,1363.28]
["binance-futures","SOLUSDT",1770475726015,579.7,85.45,85.44,222.21]
["binance-futures","SOLUSDT",1770475761723,1178.93,85.59,85.58,1009.85]
["binance-futures","SOLUSDT",1770475766320,485.0,85.61,85.6,2426.6]
["binance-futures","SOLUSDT",1770475824124,2416.13,85.7,85.69,1103.32]
["binance-futures","SOLUSDT",1770475875609,432.08,85.72,85.71,1991.78]
["binance-futures","SOLUSDT",1770475898339,1130.46,85.65,85.64,967.25]
["binance-futures","SOLUSDT",1770475934880,217.77,85.74,85.73,1665.11]
["binance-futures","SOLUSDT",1770475988995,1409.04,85.69,85.68,433.76]
["binance-futures","SOLUSDT",1770476014678,192.85,85.69,85.68,1072.7]
["binance-futures","SOLUSDT",1770476099753,1710.15,85.65,85.64,494.99]
["binance-futures","SOLUSDT",1770476118478,667.57,85.61,85.6,804.07]
["binance-futures","SOLUSDT",1770476177140,825.47,85.72,85.71,1540.6]
["binance-futures","SOLUSDT",1770476201824,1043.69,85.62,85.61,930.56]
["binance-futures","SOLUSDT",1770476281754,918.18,85.69,85.68,886.37]
["binance-futures","SOLUSDT",1770476303623,464.0,85.75,85.74,2518.5]
["binance-futures","SOLUSDT",1770476381659,243.16,85.71,85.7,1361.03]
["binance-futures","SOLUSDT",1770476423628,223.98,85.73,85.72,1619.13]
["binance-futures","SOLUSDT",1770476454208,1115.63,85.72,85.71,259.65]
["binance-futures","SOLUSDT",1770476495511,705.62,85.79,85.78,1562.53]
["binance-futures","SOLUSDT",1770476527577,1136.9,85.82,85.81,146.2]
["binance-futures","SOLUSDT",1770476561472,127.82,85.92,85.91,1949.9]
["binance-futures","SOLUSDT",1770476624520,293.84,85.83,85.82,965.61]
["binance-futures","SOLUSDT",1770476634888,1003.18,85.86,85.85,2020.58]
["binance-futures","SOLUSDT",1770476668381,191.35,86.02,86.01,1506.65]
["binance-futures","SOLUSDT",1770476722636,739.49,86.17,86.16,981.4]
["binance-futures","SOLUSDT",1770476759329,1244.44,86.2,86.19,680.26]
["binance-futures","SOLUSDT",1770476779762,371.77,86.1,86.09,1482.58]
["binance-futures","SOLUSDT",1770476816144,340.78,86.08,86.07,1365.79]
["binance-futures","SOLUSDT",1770476862518,2027.14,86.09,86.08,865.51]
["binance-futures","SOLUSDT",1770476886921,1386.73,86.1,86.09,846.24]
["binance-futures","SOLUSDT",1770476923037,1076.25,86.09,86.08,1446.48]
["binance-futures","SOLUSDT",1770476978726,690.11,86.16,86.15,647.83]
["binance-futures","SOLUSDT",1770477029692,411.26,85.98,85.97,323.96]
["binance-futures","SOLUSDT",1770477046442,418.41,86.01,86.0,856.89]
["binance-futures","SOLUSDT",1770477116703,402.45,86.0,85.99,659.3]
["binance-futures","SOLUSDT",1770477144543,373.43,85.94,85.93,942.96]
["binance-futures","SOLUSDT",1770477221340,450.78,85.88,85.87,2370.03]
["binance-futures","SOLUSDT",1770477223342,636.93,85.88,85.87,1894.62]
["binance-futures","SOLUSDT",1770477288233,540.38,86.2,86.19,1958.99]
["binance-futures","SOLUSDT",1770477308996,15.37,86.21,86.2,1294.06]
["binance-futures","SOLUSDT",1770477363660,170.62,86.13,86.12,905.16]
["binance-futures","SOLUSDT",1770477394665,650.67,86.07,86.06,637.07]
["binance-futures","SOLUSDT",1770477418751,1415.63,86.09,86.08,242.06]
["binance-futures","SOLUSDT",1770477476261,506.64,85.98,85.97,2041.42]
["binance-futures","SOLUSDT",1770477511610,493.5,86.01,86.0,1137.59]
["binance-futures","SOLUSDT",1770477584058,1091.26,86.2,86.19,442.71]
["binance-futures","SOLUSDT",1770477627604,585.17,86.27,86.26,1087.98]
["binance-futures","SOLUSDT",1770477652221,74.6,86.4,86.39,985.12]
["binance-futures","SOLUSDT",1770477689294,575.73,86.63,86.62,804.31]
["binance-futures","SOLUSDT",1770477725825,735.62,86.49,86.48,735.88]
["binance-futures","SOLUSDT",1770477746626,1361.67,86.59,86.58,1270.51]
["binance-futures","SOLUSDT",1770477780692,1450.92,86.71,86.7,565.94]
["binance-futures","SOLUSDT",1770477820839,629.71,86.62,86.61,882.75]
["binance-futures","SOLUSDT",1770477875278,1665.84,86.53,86.52,123.86]
["binance-futures","SOLUSDT",1770477888470,408.44,86.51,86.5,1512.15]
["binance-futures","SOLUSDT",1770477950888,792.53,86.46,86.45,1618.49]
["binance-futures","SOLUSDT",1770477982773,78.11,86.55,86.54,2983.23]
["binance-futures","SOLUSDT",1770478000556,956.09,86.52,86.51,1346.66]
["binance-futures","SOLUSDT",1770478048355,127.61,86.51,86.5,1587.22]
["binance-futures","SOLUSDT",1770478122275,117.06,86.47,86.46,1376.96]
["binance-futures","SOLUSDT",1770478147365,710.59,86.56,86.55,984.16]
["binance-futures","SOLUSDT",1770478216709,271.26,86.42,86.41,1200.02]
["binance-futures","SOLUSDT",1770478243811,1746.42,86.42,86.41,271.14]
["binance-futures","SOLUSDT",1770478269001,576.76,86.48,86.47,1837.57]
["binance-futures","SOLUSDT",1770478324879,429.3,86.59,86.58,807.42]
["binance-futures","SOLUSDT",1770478350583,887.04,86.61,86.6,524.9]
["binance-futures","SOLUSDT",1770478378712,1084.36,86.66,86.65,99.62]
["binance-futures","SOLUSDT",1770478405777,412.55,86.87,86.86,704.8]
["binance-futures","SOLUSDT",1770478459789,1816.47,86.77,86.76,343.85]
["binance-futures","SOLUSDT",1770478505709,558.18,86.58,86.57,773.63]
["binance-futures","SOLUSDT",1770478542746,1100.02,86.66,86.65,23.61]
["binance-futures","SOLUSDT",1770478567033,879.43,86.46,86.45,531.06]
["binance-futures","SOLUSDT",1770478614489,51.25,86.46,86.45,1238.73]
["binance-futures","SOLUSDT",1770478635156,1262.72,86.44,86.43,574.81]
["binance-futures","SOLUSDT",1770478679701,906.11,86.4,86.39,763.51]
["binance-futures","SOLUSDT",1770478729538,374.41,86.38,86.37,846.89]
["binance-futures","SOLUSDT",1770478800048,935.98,86.42,86.41,711.78]
["binance-futures","SOLUSDT",1770478840092,418.41,86.36,86.35,626.73]
["binance-futures","SOLUSDT",1770478852580,330.68,86.4,86.39,983.36]
["binance-futures","SOLUSDT",1770478911247,1008.62,86.36,86.35,484.72]
["binance-futures","SOLUSDT",1770478966512,1636.13,86.2,86.19,417.88]
["binance-futures","SOLUSDT",1770478989676,883.79,86.29,86.28,567.01]
["binance-futures","SOLUSDT",1770479023345,283.97,86.35,86.34,1726.56]
["binance-futures","SOLUSDT",1770479091258,852.88,86.28,86.27,258.43]
["binance-futures","SOLUSDT",1770479116252,560.8,86.35,86.34,781.19]
["binance-futures","SOLUSDT",1770479193161,618.54,86.34,86.33,364.69]
["binance-futures","SOLUSDT",1770479221548,770.29,86.3,86.29,896.91]
["binance-futures","SOLUSDT",1770479266301,288.72,86.43,86.42,1690.71]
["binance-futures","SOLUSDT",1770479297533,459.05,86.33,86.32,924.7]
["binance-futures","SOLUSDT",1770479368757,956.75,86.28,86.27,603.27]
["binance-futures","SOLUSDT",1770479387312,856.92,86.28,86.27,873.59]
["binance-futures","SOLUSDT",1770479460739,1564.42,86.17,86.16,720.69]
["binance-futures","SOLUSDT",1770479486066,64.82,86.24,86.23,458.91]
["binance-futures","SOLUSDT",1770479545591,730.17,86.3,86.29,1475.47]
["binance-futures","SOLUSDT",1770479564382,1287.0,86.34,86.33,513.09]
["binance-futures","SOLUSDT",1770479615381,121.24,86.36,86.35,1541.83]
["binance-futures","SOLUSDT",1770479663538,150.27,86.39,86.38,732.56]
["binance-futures","SOLUSDT",1770479690299,528.5,86.41,86.4,1717.07]
["binance-futures","SOLUSDT",1770479736828,257.16,86.39,86.38,1639.39]
["binance-futures","SOLUSDT",1770479790150,525.87,86.45,86.44,1258.35]
["binance-futures","SOLUSDT",1770479855374,721.0,86.48,86.47,882.04]
["binance-futures","SOLUSDT",1770479916501,2229.14,86.42,86.41,286.08]
["binance-futures","SOLUSDT",1770479946677,573.65,86.45,86.44,1114.93]
["binance-futures","SOLUSDT",1770479986382,700.25,86.47,86.46,645.46]
["binance-futures","SOLUSDT",1770480051367,1314.03,86.44,86.43,851.83]
["binance-futures","SOLUSDT",1770480076626,1318.46,86.43,86.42,19.4]
["binance-futures","SOLUSDT",1770480108084,139.98,86.56,86.55,1612.88]
["binance-futures","SOLUSDT",1770480164025,402.01,86.55,86.54,2359.97]
["binance-futures","SOLUSDT",1770480209985,802.54,86.54,86.53,48.36]
["binance-futures","SOLUSDT",1770480236756,299.84,86.59,86.58,929.99]
["binance-futures","SOLUSDT",1770480305326,555.32,86.69,86.68,603.1]
["binance-futures","SOLUSDT",1770480320936,9.85,86.28,86.27,115.03]
["binance-futures","SOLUSDT",1770480341844,1570.2,87.55,87.54,412.1]
["binance-futures","SOLUSDT",1770480399181,422.84,87.07,87.06,1197.88]
["binance-futures","SOLUSDT",1770480424160,638.45,87.24,87.23,86.88]
["binance-futures","SOLUSDT",1770480442186,1355.45,87.33,87.32,115.12]
["binance-futures","SOLUSDT",1770480481495,477.45,87.29,87.28,391.45]
["binance-futures","SOLUSDT",1770480509141,79.8,86.73,86.69,25.58]
["binance-futures","SOLUSDT",1770480527294,348.61,86.9,86.89,693.71]
["binance-futures","SOLUSDT",1770480564087,22.03,86.91,86.9,126.31]
["binance-futures","SOLUSDT",1770480595367,215.33,87.06,87.05,382.02]
["binance-futures","SOLUSDT",1770480642250,267.01,87.17,87.16,687.94]
["binance-futures","SOLUSDT",1770480646640,515.19,87.0,86.99,227.86]
["binance-futures","SOLUSDT",1770480695397,689.51,86.96,86.95,231.92]
["binance-futures","SOLUSDT",1770480724592,486.13,87.15,87.14,7.64]
["binance-futures","SOLUSDT",1770480763234,633.74,87.06,87.05,213.52]
["binance-futures","SOLUSDT",1770480781727,1.2,87.32,87.31,185.28]
["binance-futures","SOLUSDT",1770480808592,8.92,87.18,87.17,25.09]
["binance-futures","SOLUSDT",1770480834277,63.85,87.33,87.32,45.93]
["binance-futures","SOLUSDT",1770480887924,334.36,87.27,87.26,568.02]
["binance-futures","SOLUSDT",1770480902307,64.2,87.44,87.42,65.04]
["binance-futures","SOLUSDT",1770480951747,434.6,87.37,87.36,407.61]
["binance-futures","SOLUSDT",1770480971520,133.0,87.14,87.13,251.54]
["binance-futures","SOLUSDT",1770480988585,166.73,87.61,87.59,629.63]
["binance-futures","SOLUSDT",1770481019751,776.28,87.42,87.41,833.64]
["binance-futures","SOLUSDT",1770481072098,371.99,86.88,86.87,160.04]
["binance-futures","SOLUSDT",1770481090424,1808.84,86.81,86.8,3072.27]
["binance-futures","SOLUSDT",1770481134883,469.83,86.84,86.83,99.09]
["binance-futures","SOLUSDT",1770481159308,1231.92,86.88,86.87,173.24]
["binance-futures","SOLUSDT",1770481178192,165.41,86.92,86.91,2444.06]
["binance-futures","SOLUSDT",1770481222505,782.14,86.78,86.77,543.72]
["binance-futures","SOLUSDT",1770481252489,251.44,86.94,86.93,808.17]
["binance-futures","SOLUSDT",1770481275695,291.7,87.06,87.05,205.09]
["binance-futures","SOLUSDT",1770481311857,526.51,87.09,87.08,643.32]
["binance-futures","SOLUSDT",1770481370257,675.0,86.95,86.94,643.29]
["binance-futures","SOLUSDT",1770481408770,213.88,86.94,86.93,928.57]
["binance-futures","SOLUSDT",1770481449704,556.49,87.06,87.05,331.61]
["binance-futures","SOLUSDT",1770481471515,402.04,87.01,87.0,607.75]
["binance-futures","SOLUSDT",1770481512029,521.34,86.95,86.94,1468.99]
["binance-futures","SOLUSDT",1770481539350,224.51,87.05,87.04,918.77]
["binance-futures","SOLUSDT",1770481571791,536.38,86.82,86.81,704.41]
["binance-futures","SOLUSDT",1770481623627,819.55,86.94,86.93,405.29]
["binance-futures","SOLUSDT",1770481648294,612.11,86.86,86.85,491.4]
["binance-futures","SOLUSDT",1770481727515,652.93,86.9,86.89,671.74]
["binance-futures","SOLUSDT",1770481746140,608.2,86.79,86.78,624.76]
["binance-futures","SOLUSDT",1770481798485,197.38,86.8,86.79,837.19]
["binance-futures","SOLUSDT",1770481862922,905.8,86.91,86.9,311.99]
["binance-futures","SOLUSDT",1770481887964,990.1,86.93,86.92,194.28]
["binance-futures","SOLUSDT",1770481912371,665.44,86.91,86.9,695.06]
["binance-futures","SOLUSDT",1770481981121,1810.65,87.0,86.99,117.91]
["binance-futures","SOLUSDT",1770482003589,250.01,87.01,87.0,1269.38]
["binance-futures","SOLUSDT",1770482064732,1287.78,86.85,86.84,563.27]
["binance-futures","SOLUSDT",1770482096456,549.47,86.94,86.93,557.46]
["binance-futures","SOLUSDT",1770482131747,81.43,86.91,86.9,1649.57]
["binance-futures","SOLUSDT",1770482171899,742.83,86.87,86.86,192.29]
["binance-futures","SOLUSDT",1770482242075,400.45,86.72,86.71,1272.98]
["binance-futures","SOLUSDT",1770482250158,1093.31,86.77,86.76,87.99]
["binance-futures","SOLUSDT",1770482292371,887.81,86.94,86.93,82.53]
["binance-futures","SOLUSDT",1770482361183,737.49,87.09,87.08,594.43]
["binance-futures","SOLUSDT",1770482403709,1188.13,87.14,87.13,104.82]
["binance-futures","SOLUSDT",1770482424656,715.0,87.09,87.08,460.57]
["binance-futures","SOLUSDT",1770482470812,427.15,87.0,86.99,1586.86]
["binance-futures","SOLUSDT",1770482525958,669.32,86.96,86.95,621.89]
["binance-futures","SOLUSDT",1770482553434,469.28,86.98,86.97,1073.11]
["binance-futures","SOLUSDT",1770482594227,546.98,86.97,86.96,1333.35]
["binance-futures","SOLUSDT",1770482656082,1561.64,87.09,87.08,41.31]
["binance-futures","SOLUSDT",1770482710812,462.27,87.1,87.09,1000.6]
["binance-futures","SOLUSDT",1770482729647,697.45,87.1,87.09,866.32]
["binance-futures","SOLUSDT",1770482790907,1078.92,86.92,86.91,239.58]
["binance-futures","SOLUSDT",1770482815206,375.08,86.94,86.93,1828.08]
["binance-futures","SOLUSDT",1770482878369,888.39,86.93,86.92,145.81]
["binance-futures","SOLUSDT",1770482902572,960.77,87.01,87.0,567.23]
["binance-futures","SOLUSDT",1770482975555,514.15,86.92,86.91,1396.29]
["binance-futures","SOLUSDT",1770482980600,809.37,86.95,86.94,495.38]
["binance-futures","SOLUSDT",1770483042804,636.23,86.81,86.8,1351.6]
["binance-futures","SOLUSDT",1770483072304,837.55,86.85,86.84,427.16]
["binance-futures","SOLUSDT",1770483146782,898.65,86.94,86.93,420.21]
["binance-futures","SOLUSDT",1770483161732,574.27,86.92,86.91,517.9]
["binance-futures","SOLUSDT",1770483202778,276.93,86.96,86.95,973.33]
["binance-futures","SOLUSDT",1770483301588,1691.08,86.94,86.93,124.94]
["binance-futures","SOLUSDT",1770483349820,708.47,86.97,86.96,414.65]
["binance-futures","SOLUSDT",1770483377268,867.68,86.86,86.85,418.31]
["binance-futures","SOLUSDT",1770483422237,207.1,86.82,86.81,2285.51]
["binance-futures","SOLUSDT",1770483468120,213.63,86.92,86.91,982.95]
["binance-futures","SOLUSDT",1770483497921,175.75,86.93,86.92,1150.69]
["binance-futures","SOLUSDT",1770483548667,10.84,87.03,87.02,1272.92]
["binance-futures","SOLUSDT",1770483602768,1261.91,87.04,87.03,404.5]
["binance-futures","SOLUSDT",1770483660726,890.86,87.02,87.01,578.92]
["binance-futures","SOLUSDT",1770483673147,810.18,87.02,87.01,293.34]
["binance-futures","SOLUSDT",1770483737939,713.47,86.93,86.92,592.29]
["binance-futures","SOLUSDT",1770483770291,70.01,86.92,86.91,1190.83]
["binance-futures","SOLUSDT",1770483827463,706.59,87.08,87.07,510.67]
["binance-futures","SOLUSDT",1770483851884,300.29,87.05,87.04,1021.66]
["binance-futures","SOLUSDT",1770483882435,854.7,87.05,87.04,406.79]
["binance-futures","SOLUSDT",1770483921598,789.48,87.08,87.07,463.49]
["binance-futures","SOLUSDT",1770483988789,1196.94,87.12,87.11,44.75]
["binance-futures","SOLUSDT",1770484013855,428.79,86.96,86.95,1259.19]
["binance-futures","SOLUSDT",1770484073544,356.26,86.77,86.76,907.89]
["binance-futures","SOLUSDT",1770484090002,1375.21,86.79,86.78,320.32]
["binance-futures","SOLUSDT",1770484118430,1036.89,86.78,86.77,186.27]
["binance-futures","SOLUSDT",1770484153259,445.98,86.81,86.8,1890.57]
["binance-futures","SOLUSDT",1770484225420,662.81,86.67,86.66,868.12]
["binance-futures","SOLUSDT",1770484247046,1313.33,86.62,86.61,137.58]
["binance-futures","SOLUSDT",1770484291335,1005.03,86.58,86.57,686.75]
["binance-futures","SOLUSDT",1770484328461,519.73,86.52,86.51,1804.03]
["binance-futures","SOLUSDT",1770484350442,568.08,86.47,86.46,656.53]
["binance-futures","SOLUSDT",1770484398619,1159.3,86.5,86.49,254.12]
["binance-futures","SOLUSDT",1770484473378,1263.38,86.49,86.48,126.0]
["binance-futures","SOLUSDT",1770484474239,1058.71,86.49,86.48,246.29]
["binance-futures","SOLUSDT",1770484525091,975.07,86.59,86.58,699.2]
["binance-futures","SOLUSDT",1770484592577,1380.27,86.64,86.63,525.68]
["binance-futures","SOLUSDT",1770484634497,570.19,86.61,86.6,399.27]
["binance-futures","SOLUSDT",1770484693502,823.55,86.55,86.54,980.88]
["binance-futures","SOLUSDT",1770484716150,1220.75,86.6,86.59,627.08]
["binance-futures","SOLUSDT",1770484747690,540.46,86.8,86.79,1445.73]
["binance-futures","SOLUSDT",1770484781639,665.17,86.92,86.91,1041.79]
["binance-futures","SOLUSDT",1770484848333,380.05,86.94,86.93,670.68]
["binance-futures","SOLUSDT",1770484869408,28.26,86.92,86.91,972.96]
["binance-futures","SOLUSDT",1770484896182,388.1,87.03,87.02,1136.1]
["binance-futures","SOLUSDT",1770484971039,446.64,86.88,86.87,622.71]
["binance-futures","SOLUSDT",1770484999326,1069.26,86.84,86.83,534.73]
["binance-futures","SOLUSDT",1770485048735,1253.7,86.96,86.95,40.2]
["binance-futures","SOLUSDT",1770485139224,11.9,87.03,87.02,684.3]
["binance-futures","SOLUSDT",1770485167055,899.74,87.09,87.08,706.64]
["binance-futures","SOLUSDT",1770485221764,984.5,87.15,87.14,720.33]
["binance-futures","SOLUSDT",1770485254598,1128.28,87.25,87.24,511.09]
["binance-futures","SOLUSDT",1770485283229,413.06,87.2,87.19,412.02]
["binance-futures","SOLUSDT",1770485341433,949.08,87.29,87.28,406.51]
["binance-futures","SOLUSDT",1770485360205,415.97,87.26,87.25,882.68]
["binance-futures","SOLUSDT",1770485416422,586.09,87.31,87.3,1415.15]
["binance-futures","SOLUSDT",1770485463281,939.83,87.23,87.22,437.83]
["binance-futures","SOLUSDT",1770485540142,948.81,87.18,87.17,492.2]
["binance-futures","SOLUSDT",1770485588781,757.87,87.23,87.22,338.0]
["binance-futures","SOLUSDT",1770485593169,1420.64,87.14,87.13,176.68]
["binance-futures","SOLUSDT",1770485663941,1463.16,87.07,87.06,145.16]
["binance-futures","SOLUSDT",1770485712188,14.99,87.21,87.2,1140.36]
["binance-futures","SOLUSDT",1770485744609,585.23,87.21,87.2,1789.92]
["binance-futures","SOLUSDT",1770485782926,806.85,87.25,87.24,572.27]
["binance-futures","SOLUSDT",1770485836343,15.1,87.45,87.44,765.3]
["binance-futures","SOLUSDT",1770485858380,41.22,87.49,87.48,1110.56]
["binance-futures","SOLUSDT",1770485923868,1182.84,87.44,87.43,393.66]
["binance-futures","SOLUSDT",1770485941705,835.29,87.52,87.51,249.18]
["binance-futures","SOLUSDT",1770485983042,154.36,87.63,87.62,1487.75]
["binance-futures","SOLUSDT",1770486004270,889.67,87.65,87.64,362.76]
["binance-futures","SOLUSDT",1770486066523,515.18,87.44,87.43,1398.17]
["binance-futures","SOLUSDT",1770486088463,505.88,87.4,87.39,1736.32]
["binance-futures","SOLUSDT",1770486169899,911.38,87.4,87.39,750.52]
["binance-futures","SOLUSDT",1770486200875,430.02,87.48,87.47,661.6]
["binance-futures","SOLUSDT",1770486267068,763.28,87.49,87.48,1445.16]
["binance-futures","SOLUSDT",1770486279653,266.12,87.53,87.52,762.61]
["binance-futures","SOLUSDT",1770486338611,566.83,87.53,87.52,557.2]
["binance-futures","SOLUSDT",1770486379320,1247.35,87.54,87.53,1437.93]
["binance-futures","SOLUSDT",1770486449155,455.31,87.56,87.55,944.3]
["binance-futures","SOLUSDT",1770486458088,27.68,87.53,87.52,1877.75]
["binance-futures","SOLUSDT",1770486504488,1049.09,87.54,87.53,99.18]
["binance-futures","SOLUSDT",1770486577808,1374.68,87.48,87.47,38.43]
["binance-futures","SOLUSDT",1770486629899,493.45,87.46,87.45,1263.49]
["binance-futures","SOLUSDT",1770486663905,1082.31,87.47,87.46,411.25]
["binance-futures","SOLUSDT",1770486709706,957.19,87.38,87.37,778.83]
["binance-futures","SOLUSDT",1770486765929,421.51,87.36,87.35,915.63]
["binance-futures","SOLUSDT",1770486791925,477.69,87.37,87.36,914.62]
["binance-futures","SOLUSDT",1770486839216,232.2,87.35,87.34,966.96]
["binance-futures","SOLUSDT",1770486931782,402.91,87.26,87.25,716.41]
["binance-futures","SOLUSDT",1770486975559,795.51,87.29,87.28,313.54]
["binance-futures","SOLUSDT",1770487000543,521.64,87.35,87.34,1171.73]
["binance-futures","SOLUSDT",1770487086170,1207.4,87.42,87.41,449.7]
["binance-futures","SOLUSDT",1770487125770,223.49,87.45,87.44,1791.58]
["binance-futures","SOLUSDT",1770487207560,1315.78,87.51,87.5,491.46]
["binance-futures","SOLUSDT",1770487234629,372.41,87.53,87.52,935.08]
["binance-futures","SOLUSDT",1770487259765,479.93,87.59,87.58,925.28]
["binance-futures","SOLUSDT",1770487312055,964.28,87.51,87.5,340.36]
["binance-futures","SOLUSDT",1770487381002,515.59,87.48,87.47,1258.41]
["binance-futures","SOLUSDT",1770487422409,1100.26,87.56,87.55,608.49]
["binance-futures","SOLUSDT",1770487447630,1186.02,87.6,87.59,479.35]
["binance-futures","SOLUSDT",1770487503507,648.92,87.59,87.58,431.8]
["binance-futures","SOLUSDT",1770487539110,1999.24,87.65,87.64,654.77]
["binance-futures","SOLUSDT",1770487610221,846.83,87.72,87.71,774.58]
["binance-futures","SOLUSDT",1770487652940,826.35,87.85,87.84,874.43]
["binance-futures","SOLUSDT",1770487676916,1413.59,87.82,87.81,484.64]
["binance-futures","SOLUSDT",1770487725757,557.05,87.68,87.67,967.14]
["binance-futures","SOLUSDT",1770487774131,764.48,87.59,87.58,746.02]
["binance-futures","SOLUSDT",1770487801232,161.54,87.59,87.58,1254.89]
["binance-futures","SOLUSDT",1770487850643,186.77,87.62,87.61,705.54]
["binance-futures","SOLUSDT",1770487880058,406.02,87.53,87.52,1432.33]
["binance-futures","SOLUSDT",1770487973308,290.38,87.61,87.6,1148.62]
["binance-futures","SOLUSDT",1770487990058,508.85,87.6,87.59,1258.8]
["binance-futures","SOLUSDT",1770488072459,733.35,87.53,87.52,657.75]
["binance-futures","SOLUSDT",1770488109698,570.61,87.48,87.47,1714.84]
["binance-futures","SOLUSDT",1770488130761,1228.8,87.52,87.51,181.42]
["binance-futures","SOLUSDT",1770488219222,778.89,87.6,87.59,591.78]
["binance-futures","SOLUSDT",1770488246792,1688.56,87.75,87.74,208.87]
["binance-futures","SOLUSDT",1770488290775,1291.07,87.78,87.77,164.15]
["binance-futures","SOLUSDT",1770488363267,1238.09,87.85,87.84,859.79]
["binance-futures","SOLUSDT",1770488386956,947.22,87.91,87.9,508.81]
["binance-futures","SOLUSDT",1770488412630,596.93,87.89,87.88,749.98]
["binance-futures","SOLUSDT",1770488469205,377.43,88.17,88.16,1119.31]
["binance-futures","SOLUSDT",1770488494663,658.18,88.18,88.17,526.24]
["binance-futures","SOLUSDT",1770488521267,1083.05,88.36,88.35,270.01]
["binance-futures","SOLUSDT",1770488550666,837.01,88.33,88.32,1129.35]
["binance-futures","SOLUSDT",1770488606224,795.39,88.0,87.99,347.13]
["binance-futures","SOLUSDT",1770488654252,702.05,88.05,88.04,806.54]
["binance-futures","SOLUSDT",1770488701217,1175.06,88.09,88.08,1009.36]
["binance-futures","SOLUSDT",1770488725580,1792.49,88.06,88.05,388.54]
["binance-futures","SOLUSDT",1770488778030,447.75,88.09,88.08,517.43]
["binance-futures","SOLUSDT",1770488803453,976.12,88.11,88.1,473.7]
["binance-futures","SOLUSDT",1770488849182,889.32,88.11,88.1,616.95]
["binance-futures","SOLUSDT",1770488908381,1220.85,88.14,88.13,190.89]
["binance-futures","SOLUSDT",1770488981922,948.76,88.23,88.22,437.68]
["binance-futures","SOLUSDT",1770489016043,366.23,88.29,88.28,831.8]
["binance-futures","SOLUSDT",1770489030139,250.95,88.29,88.28,1013.04]
["binance-futures","SOLUSDT",1770489093877,183.85,88.23,88.22,1539.05]
["binance-futures","SOLUSDT",1770489129315,90.22,88.21,88.2,1112.61]
["binance-futures","SOLUSDT",1770489169385,269.46,88.22,88.21,1247.95]
["binance-futures","SOLUSDT",1770489195391,107.98,88.37,88.36,1236.47]
["binance-futures","SOLUSDT",1770489248235,422.33,88.52,88.51,841.0]
["binance-futures","SOLUSDT",1770489268759,434.19,88.53,88.52,775.28]
["binance-futures","SOLUSDT",1770489323763,991.79,88.75,88.74,145.98]
["binance-futures","SOLUSDT",1770489360938,63.95,88.72,88.71,1890.56]
["binance-futures","SOLUSDT",1770489375537,706.64,88.58,88.57,933.32]
["binance-futures","SOLUSDT",1770489402890,60.03,88.56,88.55,196.98]
["binance-futures","SOLUSDT",1770489466005,827.75,88.54,88.53,560.93]
["binance-futures","SOLUSDT",1770489479877,765.17,88.43,88.42,766.49]
["binance-futures","SOLUSDT",1770489559365,400.45,88.58,88.57,758.43]
["binance-futures","SOLUSDT",1770489584767,32.42,88.61,88.6,1963.31]
["binance-futures","SOLUSDT",1770489640057,525.28,88.56,88.55,1579.52]
["binance-futures","SOLUSDT",1770489660686,809.7,88.55,88.54,1086.18]
["binance-futures","SOLUSDT",1770489708151,815.33,88.51,88.5,1596.26]
["binance-futures","SOLUSDT",1770489754675,848.87,88.61,88.6,1384.17]
["binance-futures","SOLUSDT",1770489779532,166.86,88.66,88.65,1344.6]
["binance-futures","SOLUSDT",1770489816880,1132.63,88.83,88.82,1233.73]
["binance-futures","SOLUSDT",1770489862806,285.17,88.77,88.76,908.94]
["binance-futures","SOLUSDT",1770489928449,217.02,88.72,88.71,957.37]
["binance-futures","SOLUSDT",1770489970110,1479.28,88.7,88.69,966.77]
["binance-futures","SOLUSDT",1770490006432,597.03,88.72,88.71,956.29]
["binance-futures","SOLUSDT",1770490041659,1590.72,88.75,88.74,222.66]
["binance-futures","SOLUSDT",1770490103873,883.15,88.77,88.76,782.99]
["binance-futures","SOLUSDT",1770490128705,834.81,88.88,88.87,1355.66]
["binance-futures","SOLUSDT",1770490152205,1220.13,89.04,89.03,584.27]
["binance-futures","SOLUSDT",1770490187675,828.86,89.13,89.12,795.28]
["binance-futures","SOLUSDT",1770490245512,541.35,88.91,88.9,2294.57]
["binance-futures","SOLUSDT",1770490269057,1452.8,89.04,89.03,304.19]
["binance-futures","SOLUSDT",1770490330980,630.4,88.94,88.93,598.98]
["binance-futures","SOLUSDT",1770490350202,330.67,88.95,88.94,1455.81]
["binance-futures","SOLUSDT",1770490381271,386.59,88.96,88.95,2790.86]
["binance-futures","SOLUSDT",1770490445301,1069.68,88.8,88.79,204.59]
["binance-futures","SOLUSDT",1770490459378,434.89,88.76,88.75,1160.11]
["binance-futures","SOLUSDT",1770490513625,2827.8,88.79,88.78,353.52]
["binance-futures","SOLUSDT",1770490562979,927.57,88.55,88.54,725.35]
["binance-futures","SOLUSDT",1770490598339,768.38,88.63,88.62,1557.77]
["binance-futures","SOLUSDT",1770490624463,644.48,88.69,88.68,1012.92]
["binance-futures","SOLUSDT",1770490677846,1879.95,88.67,88.66,2.94]
["binance-futures","SOLUSDT",1770490746890,2130.81,88.73,88.72,178.87]
["binance-futures","SOLUSDT",1770490793692,433.14,88.65,88.64,1860.82]
["binance-futures","SOLUSDT",1770490803866,524.65,88.59,88.58,1055.08]
["binance-futures","SOLUSDT",1770490865907,1489.38,88.48,88.47,626.35]
["binance-futures","SOLUSDT",1770490904332,610.39,88.5,88.49,1396.87]
["binance-futures","SOLUSDT",1770490957926,974.82,88.46,88.45,1192.46]
["binance-futures","SOLUSDT",1770490985709,46.81,88.51,88.5,236.6]
["binance-futures","SOLUSDT",1770491024124,1116.44,88.65,88.64,35.54]
["binance-futures","SOLUSDT",1770491059208,450.53,88.54,88.53,1355.95]
["binance-futures","SOLUSDT",1770491137265,155.56,88.6,88.59,1926.01]
["binance-futures","SOLUSDT",1770491160736,485.42,88.57,88.56,1983.27]
["binance-futures","SOLUSDT",1770491228686,869.54,88.68,88.67,782.72]
["binance-futures","SOLUSDT",1770491256007,2397.71,88.71,88.7,289.98]
["binance-futures","SOLUSDT",1770491281240,2130.63,88.72,88.71,360.69]
["binance-futures","SOLUSDT",1770491353940,347.09,88.49,88.48,1759.42]
["binance-futures","SOLUSDT",1770491373566,915.39,88.38,88.37,434.48]
["binance-futures","SOLUSDT",1770491417340,696.69,88.3,88.29,565.99]
["binance-futures","SOLUSDT",1770491476358,1412.39,88.22,88.21,1294.18]
["binance-futures","SOLUSDT",1770491509358,848.61,88.23,88.22,897.49]
["binance-futures","SOLUSDT",1770491536608,368.31,88.17,88.16,1294.17]
["binance-futures","SOLUSDT",1770491589056,1700.37,88.13,88.12,133.76]
["binance-futures","SOLUSDT",1770491656000,363.32,88.22,88.21,659.07]
["binance-futures","SOLUSDT",1770491664430,1162.4,88.23,88.22,214.13]
["binance-futures","SOLUSDT",1770491720164,1924.59,88.24,88.23,138.08]
["binance-futures","SOLUSDT",1770491792393,656.38,88.37,88.36,778.22]
["binance-futures","SOLUSDT",1770491844310,758.4,88.3,88.29,1204.68]
["binance-futures","SOLUSDT",1770491901031,467.62,88.36,88.35,1723.65]
["binance-futures","SOLUSDT",1770491930220,1652.87,88.29,88.28,43.74]
["binance-futures","SOLUSDT",1770491977544,1332.35,88.32,88.31,455.46]
["binance-futures","SOLUSDT",1770492013216,402.48,88.31,88.3,1178.35]
["binance-futures","SOLUSDT",1770492054672,321.44,88.28,88.27,1719.11]
["binance-futures","SOLUSDT",1770492132254,584.83,88.36,88.35,591.25]
["binance-futures","SOLUSDT",1770492208177,683.79,88.51,88.5,546.28]
["binance-futures","SOLUSDT",1770492240995,31.4,88.5,88.49,1439.94]
["binance-futures","SOLUSDT",1770492261550,1058.77,88.57,88.56,538.67]
["binance-futures","SOLUSDT",1770492337548,1770.73,88.58,88.57,393.69]
["binance-futures","SOLUSDT",1770492367363,1470.42,88.62,88.61,53.66]
["binance-futures","SOLUSDT",1770492420411,297.15,88.56,88.55,978.16]
["binance-futures","SOLUSDT",1770492441080,213.98,88.5,88.49,1331.4]
["binance-futures","SOLUSDT",1770492523060,2909.72,88.5,88.49,325.49]
["binance-futures","SOLUSDT",1770492554663,1084.37,88.49,88.48,122.54]
["binance-futures","SOLUSDT",1770492623114,1763.23,88.36,88.35,76.76]
["binance-futures","SOLUSDT",1770492672455,1814.22,88.07,88.06,478.66]
["binance-futures","SOLUSDT",1770492682236,610.77,88.09,88.08,553.58]
["binance-futures","SOLUSDT",1770492723587,2669.73,88.01,88.0,1237.08]
["binance-futures","SOLUSDT",1770492791371,278.53,88.09,88.08,1166.05]
["binance-futures","SOLUSDT",1770492855024,692.51,88.07,88.06,897.98]
["binance-futures","SOLUSDT",1770492903595,1459.38,88.17,88.16,289.93]
["binance-futures","SOLUSDT",1770492928822,3209.45,88.19,88.18,2300.39]
["binance-futures","SOLUSDT",1770492984984,1470.81,88.26,88.25,502.95]
["binance-futures","SOLUSDT",1770493015773,1065.92,88.34,88.33,1525.8]
["binance-futures","SOLUSDT",1770493053161,154.0,88.57,88.56,2074.11]
["binance-futures","SOLUSDT",1770493108605,955.21,88.44,88.43,482.44]
["binance-futures","SOLUSDT",1770493135688,967.05,88.46,88.45,986.84]
["binance-futures","SOLUSDT",1770493230381,353.57,88.38,88.37,1525.81]
["binance-futures","SOLUSDT",1770493269733,804.97,88.38,88.37,749.69]
["binance-futures","SOLUSDT",1770493328825,814.18,88.44,88.43,843.66]
["binance-futures","SOLUSDT",1770493382063,1847.91,88.35,88.34,486.64]
["binance-futures","SOLUSDT",1770493429199,503.08,88.24,88.23,1213.26]
["binance-futures","SOLUSDT",1770493465911,974.1,88.25,88.24,871.74]
["binance-futures","SOLUSDT",1770493555306,1517.5,88.23,88.22,581.5]
["binance-futures","SOLUSDT",1770493584262,304.54,88.33,88.32,1744.22]
["binance-futures","SOLUSDT",1770493663270,922.04,88.35,88.34,667.0]
["binance-futures","SOLUSDT",1770493673309,1408.22,88.37,88.36,433.22]
["binance-futures","SOLUSDT",1770493744387,387.45,88.41,88.4,1482.34]
["binance-futures","SOLUSDT",1770493788204,462.03,88.41,88.4,1068.42]
["binance-futures","SOLUSDT",1770493887785,1397.22,88.35,88.34,427.43]
["binance-futures","SOLUSDT",1770493911755,1716.51,88.35,88.34,369.38]
["binance-futures","SOLUSDT",1770493968164,194.03,88.37,88.36,1184.19]
["binance-futures","SOLUSDT",1770494049447,947.46,88.23,88.22,495.62]
["binance-futures","SOLUSDT",1770494118996,274.73,88.24,88.23,2749.88]
["binance-futures","SOLUSDT",1770494147021,90.47,88.22,88.21,1697.8]
["binance-futures","SOLUSDT",1770494203125,1290.77,88.14,88.13,438.88]
["binance-futures","SOLUSDT",1770494257221,315.89,88.1,88.09,1539.8]
["binance-futures","SOLUSDT",1770494289700,1211.88,88.12,88.11,604.18]
["binance-futures","SOLUSDT",1770494341179,1309.56,88.19,88.18,137.19]
["binance-futures","SOLUSDT",1770494423084,1550.66,88.2,88.19,528.01]
["binance-futures","SOLUSDT",1770494475438,924.27,88.26,88.25,970.22]
["binance-futures","SOLUSDT",1770494517144,151.44,88.3,88.29,1627.61]
["binance-futures","SOLUSDT",1770494554926,231.76,88.21,88.2,1193.68]
["binance-futures","SOLUSDT",1770494589657,762.83,88.31,88.3,587.86]
["binance-futures","SOLUSDT",1770494657017,1004.8,88.38,88.37,1004.84]
["binance-futures","SOLUSDT",1770494690017,870.42,88.36,88.35,19050.39]
["binance-futures","SOLUSDT",1770494722030,113.37,88.27,88.26,1951.28]
["binance-futures","SOLUSDT",1770494772261,355.14,88.25,88.24,876.58]
["binance-futures","SOLUSDT",1770494842663,58.41,88.2,88.19,1074.24]
["binance-futures","SOLUSDT",1770494874187,725.51,88.26,88.25,468.75]
["binance-futures","SOLUSDT",1770494954968,637.61,88.11,88.1,727.87]
["binance-futures","SOLUSDT",1770494975600,1658.21,88.11,88.1,394.43]
["binance-futures","SOLUSDT",1770495028058,417.75,88.04,88.03,751.31]
["binance-futures","SOLUSDT",1770495081042,346.55,87.93,87.92,1047.21]
["binance-futures","SOLUSDT",1770495096959,1019.46,88.0,87.99,283.34]
["binance-futures","SOLUSDT",1770495158509,423.05,88.08,88.07,985.49]
["binance-futures","SOLUSDT",1770495217600,1535.86,88.16,88.15,348.71]
["binance-futures","SOLUSDT",1770495270970,1160.17,88.11,88.1,381.59]
["binance-futures","SOLUSDT",1770495304451,875.13,88.08,88.07,978.72]
["binance-futures","SOLUSDT",1770495372152,1298.31,88.06,88.05,417.94]
["binance-futures","SOLUSDT",1770495459449,281.1,88.08,88.07,574.06]
["binance-futures","SOLUSDT",1770495514778,175.17,88.16,88.15,1286.48]
["binance-futures","SOLUSDT",1770495526259,1453.84,88.13,88.12,666.8]
["binance-futures","SOLUSDT",1770495610601,579.92,88.19,88.18,620.12]
["binance-futures","SOLUSDT",1770495658662,255.58,88.15,88.14,822.34]
["binance-futures","SOLUSDT",1770495729830,28.83,88.19,88.18,1821.75]
["binance-futures","SOLUSDT",1770495768075,607.47,88.2,88.19,974.0]
["binance-futures","SOLUSDT",1770495816944,229.79,88.21,88.2,961.27]
["binance-futures","SOLUSDT",1770495878419,1049.86,88.22,88.21,501.12]
["binance-futures","SOLUSDT",1770495965032,61.83,88.34,88.33,1798.64]
["binance-futures","SOLUSDT",1770495996114,42.71,88.32,88.31,1264.37]
["binance-futures","SOLUSDT",1770496029021,184.87,88.38,88.37,2161.88]
["binance-futures","SOLUSDT",1770496105510,682.45,88.49,88.48,419.54]
["binance-futures","SOLUSDT",1770496168087,1398.4,88.45,88.44,340.67]
["binance-futures","SOLUSDT",1770496229319,897.99,88.49,88.48,265.04]
["binance-futures","SOLUSDT",1770496255507,299.45,88.5,88.49,481.77]
["binance-futures","SOLUSDT",1770496321718,1142.36,88.39,88.38,259.51]
["binance-futures","SOLUSDT",1770496393917,699.66,88.44,88.43,745.89]
["binance-futures","SOLUSDT",1770496433852,1242.92,88.49,88.48,708.17]
["binance-futures","SOLUSDT",1770496467277,584.84,88.49,88.48,545.02]
["binance-futures","SOLUSDT",1770496526468,1567.72,88.68,88.67,722.84]
["binance-futures","SOLUSDT",1770496545682,1617.49,88.73,88.72,682.2]
["binance-futures","SOLUSDT",1770496594385,210.6,88.73,88.72,1054.86]
["binance-futures","SOLUSDT",1770496648705,142.18,88.76,88.75,1589.59]
["binance-futures","SOLUSDT",1770496731874,919.21,88.81,88.8,131.57]
["binance-futures","SOLUSDT",1770496783728,465.46,88.82,88.81,1572.45]
["binance-futures","SOLUSDT",1770496792276,323.44,88.81,88.8,723.01]
["binance-futures","SOLUSDT",1770496869476,1407.88,88.8,88.79,99.39]
["binance-futures","SOLUSDT",1770496913459,563.9,88.75,88.74,776.84]
["binance-futures","SOLUSDT",1770496949585,330.36,88.77,88.76,1153.25]
["binance-futures","SOLUSDT",1770496988913,485.16,88.83,88.82,933.67]
["binance-futures","SOLUSDT",1770497065518,490.38,88.76,88.75,674.72]
["binance-futures","SOLUSDT",1770497098192,858.26,88.68,88.67,201.0]
["binance-futures","SOLUSDT",1770497186830,1147.25,88.81,88.8,1463.02]
["binance-futures","SOLUSDT",1770497244124,421.4,88.77,88.76,1317.69]
["binance-futures","SOLUSDT",1770497299807,762.54,88.79,88.78,685.69]
["binance-futures","SOLUSDT",1770497335217,1242.18,88.74,88.73,353.55]
["binance-futures","SOLUSDT",1770497388756,2152.73,88.72,88.71,274.41]
["binance-futures","SOLUSDT",1770497414785,105.46,88.75,88.74,1923.33]
["binance-futures","SOLUSDT",1770497510105,332.44,88.84,88.83,1020.07]
["binance-futures","SOLUSDT",1770497538713,1422.12,88.8,88.79,177.56]
["binance-futures","SOLUSDT",1770497597589,51.58,88.95,88.94,810.67]
["binance-futures","SOLUSDT",1770497608693,916.29,89.1,89.09,830.62]
["binance-futures","SOLUSDT",1770497666149,298.27,89.05,89.04,723.03]
["binance-futures","SOLUSDT",1770497708574,587.71,88.83,88.82,1180.88]
["binance-futures","SOLUSDT",1770497787971,274.04,88.67,88.66,451.8]
["binance-futures","SOLUSDT",1770497793203,703.42,88.63,88.62,1103.74]
["binance-futures","SOLUSDT",1770497870828,1915.32,88.66,88.65,344.38]
["binance-futures","SOLUSDT",1770497937755,221.04,88.81,88.8,576.34]
["binance-futures","SOLUSDT",1770497999254,418.28,88.83,88.82,1894.19]
["binance-futures","SOLUSDT",1770498030529,155.56,88.92,88.91,1758.18]
["binance-futures","SOLUSDT",1770498067408,2505.19,89.08,89.07,326.99]
["binance-futures","SOLUSDT",1770498119157,1275.88,88.81,88.8,728.93]
["binance-futures","SOLUSDT",1770498143275,181.46,88.7,88.69,887.29]
["binance-futures","SOLUSDT",1770498180859,593.08,88.74,88.73,965.05]
["binance-futures","SOLUSDT",1770498269860,930.55,88.75,88.74,358.57]
["binance-futures","SOLUSDT",1770498274868,51.48,88.78,88.77,1450.55]
["binance-futures","SOLUSDT",1770498373161,2577.11,88.76,88.75,42.27]
["binance-futures","SOLUSDT",1770498429032,38.85,88.8,88.79,1842.17]
["binance-futures","SOLUSDT",1770498460122,672.29,88.85,88.84,402.71]
["binance-futures","SOLUSDT",1770498533484,218.08,88.7,88.69,671.06]
["binance-futures","SOLUSDT",1770498565136,991.77,88.73,88.72,454.81]
["binance-futures","SOLUSDT",1770498590453,1409.98,88.67,88.66,157.37]
["binance-futures","SOLUSDT",1770498646713,1744.23,88.67,88.66,381.81]
["binance-futures","SOLUSDT",1770498719926,727.38,88.74,88.73,491.39]
["binance-futures","SOLUSDT",1770498765618,207.02,88.79,88.78,982.24]
["binance-futures","SOLUSDT",1770498795477,1382.49,88.8,88.79,338.95]
["binance-futures","SOLUSDT",1770498872879,475.78,88.81,88.8,1403.58]
["binance-futures","SOLUSDT",1770498948001,1478.24,88.69,88.68,41.73]
["binance-futures","SOLUSDT",1770499004722,753.7,88.66,88.65,153.93]
["binance-futures","SOLUSDT",1770499014482,1216.94,88.65,88.64,532.21]
["binance-futures","SOLUSDT",1770499095102,422.51,88.56,88.55,627.68]
["binance-futures","SOLUSDT",1770499155263,294.26,88.61,88.6,1418.21]
["binance-futures","SOLUSDT",1770499224345,593.98,88.6,88.59,742.32]
["binance-futures","SOLUSDT",1770499263156,768.23,88.62,88.61,793.7]
["binance-futures","SOLUSDT",1770499327507,415.44,88.61,88.6,1460.45]
["binance-futures","SOLUSDT",1770499371931,266.43,88.65,88.64,1005.16]
["binance-futures","SOLUSDT",1770499470745,1237.6,88.58,88.57,156.11]
["binance-futures","SOLUSDT",1770499497560,166.9,88.64,88.63,1905.49]
["binance-futures","SOLUSDT",1770499591132,623.69,88.75,88.74,766.99]
["binance-futures","SOLUSDT",1770499630010,461.16,88.73,88.72,790.45]
["binance-futures","SOLUSDT",1770499654838,1617.07,88.79,88.78,381.32]
["binance-futures","SOLUSDT",1770499745518,1115.69,88.75,88.74,1010.66]
["binance-futures","SOLUSDT",1770499783139,464.39,88.81,88.8,1581.62]
["binance-futures","SOLUSDT",1770499836048,1753.58,88.69,88.68,248.48]
["binance-futures","SOLUSDT",1770499918420,1187.29,88.8,88.79,319.32]
["binance-futures","SOLUSDT",1770499950169,1144.6,88.79,88.78,389.99]
["binance-futures","SOLUSDT",1770499985580,1983.23,88.79,88.78,369.95]
["binance-futures","SOLUSDT",1770500070867,966.73,88.77,88.76,778.35]
["binance-futures","SOLUSDT",1770500145834,733.06,88.87,88.86,337.48]
["binance-futures","SOLUSDT",1770500207978,1376.27,88.79,88.78,198.21]
["binance-futures","SOLUSDT",1770500231167,274.19,88.77,88.76,751.23]
["binance-futures","SOLUSDT",1770500317115,943.68,88.73,88.72,604.54]
["binance-futures","SOLUSDT",1770500374535,883.43,88.64,88.63,1175.92]
["binance-futures","SOLUSDT",1770500421469,773.88,88.48,88.47,703.51]
["binance-futures","SOLUSDT",1770500449659,1427.91,88.5,88.49,72.8]
["binance-futures","SOLUSDT",1770500507230,1773.52,88.54,88.53,241.35]
["binance-futures","SOLUSDT",1770500540843,1805.78,88.52,88.51,61.92]
["binance-futures","SOLUSDT",1770500594588,1553.96,88.49,88.48,685.72]
["binance-futures","SOLUSDT",1770500674821,1981.68,88.49,88.48,275.62]
["binance-futures","SOLUSDT",1770500744196,1040.55,88.21,88.2,309.0]
["binance-futures","SOLUSDT",1770500781159,525.01,88.27,88.26,1139.09]
["binance-futures","SOLUSDT",1770500818645,4427.55,88.21,88.2,358.71]
["binance-futures","SOLUSDT",1770500869305,1406.07,88.38,88.37,205.05]
["binance-futures","SOLUSDT",1770500907868,2054.72,88.35,88.34,78.45]
["binance-futures","SOLUSDT",1770500959542,965.56,88.27,88.26,114.49]
["binance-futures","SOLUSDT",1770500993969,514.05,88.27,88.26,403.1]
["binance-futures","SOLUSDT",1770501082901,1359.62,88.24,88.23,695.22]
["binance-futures","SOLUSDT",1770501118435,1416.13,88.21,88.2,1072.51]
["binance-futures","SOLUSDT",1770501197713,1282.05,88.23,88.22,373.52]
["binance-futures","SOLUSDT",1770501266939,683.66,88.22,88.21,1278.6]
["binance-futures","SOLUSDT",1770501275109,355.49,88.24,88.23,894.37]
["binance-futures","SOLUSDT",1770501351597,1373.17,88.14,88.13,581.41]
["binance-futures","SOLUSDT",1770501411492,1309.87,88.19,88.18,395.4]
["binance-futures","SOLUSDT",1770501427841,775.32,88.13,88.12,265.01]
["binance-futures","SOLUSDT",1770501530440,636.71,88.08,88.07,1445.7]
["binance-futures","SOLUSDT",1770501565725,607.69,88.12,88.11,1168.7]
["binance-futures","SOLUSDT",1770501635747,1050.2,88.11,88.1,625.23]
["binance-futures","SOLUSDT",1770501661040,566.66,88.11,88.1,948.92]
["binance-futures","SOLUSDT",1770501727018,554.58,88.13,88.12,389.42]
["binance-futures","SOLUSDT",1770501785288,175.62,88.2,88.19,1360.06]
["binance-futures","SOLUSDT",1770501816299,816.13,88.2,88.19,413.74]
["binance-futures","SOLUSDT",1770501868451,288.74,88.21,88.2,1561.53]
["binance-futures","SOLUSDT",1770501954998,224.87,88.34,88.33,882.85]
["binance-futures","SOLUSDT",1770502015005,1903.04,88.34,88.33,33.91]
["binance-futures","SOLUSDT",1770502059019,904.53,88.53,88.52,997.24]
["binance-futures","SOLUSDT",1770502091515,442.35,88.61,88.6,779.25]
["binance-futures","SOLUSDT",1770502124103,1204.03,88.64,88.63,636.77]
["binance-futures","SOLUSDT",1770502192702,728.08,88.62,88.61,662.73]
["binance-futures","SOLUSDT",1770502217765,6.35,88.52,88.51,2381.86]
["binance-futures","SOLUSDT",1770502302376,571.28,88.58,88.57,1043.09]
["binance-futures","SOLUSDT",1770502303560,221.65,88.58,88.57,1249.04]
["binance-futures","SOLUSDT",1770502362873,338.14,88.52,88.51,1177.28]
["binance-futures","SOLUSDT",1770502438791,1085.64,88.43,88.42,502.55]
["binance-futures","SOLUSDT",1770502498515,454.01,88.56,88.55,1047.49]
["binance-futures","SOLUSDT",1770502518488,3671.19,88.45,88.44,99.2]
["binance-futures","SOLUSDT",1770502588351,2011.74,88.4,88.39,236.81]
["binance-futures","SOLUSDT",1770502651198,1319.33,88.33,88.32,372.45]
["binance-futures","SOLUSDT",1770502717447,214.4,88.17,88.16,1043.11]
["binance-futures","SOLUSDT",1770502733988,667.36,88.22,88.21,290.41]
["binance-futures","SOLUSDT",1770502801100,709.6,88.27,88.26,286.44]
["binance-futures","SOLUSDT",1770502856399,570.31,88.4,88.39,161.6]
["binance-futures","SOLUSDT",1770502893276,7.89,88.34,88.33,1161.51]
["binance-futures","SOLUSDT",1770502973979,424.53,88.26,88.25,1095.47]
["binance-futures","SOLUSDT",1770503083549,658.39,88.24,88.23,612.04]
["binance-futures","SOLUSDT",1770503154970,1120.83,88.35,88.34,316.25]
["binance-futures","SOLUSDT",1770503229930,1104.04,88.25,88.24,691.88]
["binance-futures","SOLUSDT",1770503274731,131.01,88.29,88.28,928.21]
["binance-futures","SOLUSDT",1770503344312,396.93,88.36,88.35,750.53]
["binance-futures","SOLUSDT",1770503426979,895.68,88.4,88.39,5.68]
["binance-futures","SOLUSDT",1770503465464,972.6,88.36,88.35,174.24]
["binance-futures","SOLUSDT",1770503522141,431.62,88.39,88.38,874.85]
["binance-futures","SOLUSDT",1770503582114,1132.14,88.46,88.45,97.69]
["binance-futures","SOLUSDT",1770503663793,1117.47,88.33,88.32,48.98]
["binance-futures","SOLUSDT",1770503784521,675.63,88.36,88.35,307.86]
["binance-futures","SOLUSDT",1770503844375,62.18,88.24,88.23,873.73]
["binance-futures","SOLUSDT",1770503878306,530.89,88.13,88.12,340.93]
["binance-futures","SOLUSDT",1770503942850,94.23,88.27,88.26,318.06]
["binance-futures","SOLUSDT",1770504011629,563.52,88.35,88.34,37.7]
["binance-futures","SOLUSDT",1770504047698,1528.54,88.37,88.36,679.95]
["binance-futures","SOLUSDT",1770504132826,545.99,88.38,88.37,161.74]
["binance-futures","SOLUSDT",1770504237820,332.19,88.3,88.29,27.6]
["binance-futures","SOLUSDT",1770504291946,88.55,88.23,88.22,282.64]
["binance-futures","SOLUSDT",1770504319823,2506.34,88.31,88.3,67.71]
["binance-futures","SOLUSDT",1770504381361,2020.76,88.16,88.15,470.11]
["binance-futures","SOLUSDT",1770504462404,3020.02,88.23,88.22,1003.44]
["binance-futures","SOLUSDT",1770504545136,2184.03,88.18,88.17,520.47]
["binance-futures","SOLUSDT",1770504556507,2006.02,88.18,88.17,345.03]
["binance-futures","SOLUSDT",1770504653508,63.35,88.36,88.35,1004.03]
["binance-futures","SOLUSDT",1770504709448,1298.03,88.26,88.25,333.63]
["binance-futures","SOLUSDT",1770504785614,496.24,88.29,88.28,63.39]
["binance-futures","SOLUSDT",1770504829542,269.33,88.3,88.29,132.63]
["binance-futures","SOLUSDT",1770504894588,135.73,88.22,88.21,257.76]
["binance-futures","SOLUSDT",1770504935373,104.2,88.28,88.27,1496.91]
["binance-futures","SOLUSDT",1770505050151,602.74,88.35,88.34,130.8]
["binance-futures","SOLUSDT",1770505081919,516.98,88.29,88.28,76.26]
["binance-futures","SOLUSDT",1770505176178,796.11,88.32,88.31,79.48]
["binance-futures","SOLUSDT",1770505214060,668.07,88.24,88.23,69.91]
["binance-futures","SOLUSDT",1770505273380,436.36,88.18,88.17,740.45]
["binance-futures","SOLUSDT",1770505323937,159.71,88.14,88.13,599.7]
["binance-futures","SOLUSDT",1770505358883,702.08,88.08,88.07,120.22]
["binance-futures","SOLUSDT",1770505403047,680.29,87.86,87.85,453.71]
["binance-futures","SOLUSDT",1770505462979,658.87,87.78,87.77,378.71]
["binance-futures","SOLUSDT",1770505496454,1199.33,87.78,87.77,70.46]
["binance-futures","SOLUSDT",1770505517948,837.98,87.83,87.82,464.5]
["binance-futures","SOLUSDT",1770505576564,1479.54,87.67,87.66,126.7]
["binance-futures","SOLUSDT",1770505624895,87.13,87.48,87.47,576.5]
["binance-futures","SOLUSDT",1770505628095,245.62,87.42,87.41,653.58]
["binance-futures","SOLUSDT",1770505674005,625.83,87.4,87.39,411.14]
["binance-futures","SOLUSDT",1770505729666,943.59,87.47,87.46,1326.06]
["binance-futures","SOLUSDT",1770505777517,965.7,87.42,87.41,202.29]
["binance-futures","SOLUSDT",1770505802449,1057.89,87.35,87.34,29.27]
["binance-futures","SOLUSDT",1770505846230,2049.89,87.26,87.25,113.22]
["binance-futures","SOLUSDT",1770505887495,341.77,87.42,87.41,719.45]
["binance-futures","SOLUSDT",1770505915737,389.26,87.43,87.42,549.17]
["binance-futures","SOLUSDT",1770505955700,720.55,87.37,87.36,380.58]
["binance-futures","SOLUSDT",1770506017600,1354.44,87.34,87.33,561.29]
["binance-futures","SOLUSDT",1770506045570,500.11,87.42,87.41,792.84]
["binance-futures","SOLUSDT",1770506136580,1095.0,87.44,87.43,380.78]
["binance-futures","SOLUSDT",1770506178506,674.77,87.53,87.52,200.11]
["binance-futures","SOLUSDT",1770506228954,693.42,87.4,87.39,492.46]
["binance-futures","SOLUSDT",1770506265592,599.17,87.34,87.33,994.01]
["binance-futures","SOLUSDT",1770506310980,1414.63,87.36,87.35,249.58]
["binance-futures","SOLUSDT",1770506343860,1062.64,87.28,87.27,475.74]
["binance-futures","SOLUSDT",1770506407410,209.49,87.19,87.18,789.39]
["binance-futures","SOLUSDT",1770506434497,1297.12,87.2,87.19,719.45]
["binance-futures","SOLUSDT",1770506493755,1243.33,86.99,86.98,223.55]
["binance-futures","SOLUSDT",1770506500365,1215.75,86.97,86.96,85.98]
["binance-futures","SOLUSDT",1770506540616,1265.7,86.9,86.89,302.06]
["binance-futures","SOLUSDT",1770506596521,817.74,87.14,87.13,155.93]
["binance-futures","SOLUSDT",1770506649844,378.18,87.21,87.2,895.55]
["binance-futures","SOLUSDT",1770506662435,267.17,87.27,87.26,920.49]
["binance-futures","SOLUSDT",1770506732132,299.21,87.26,87.25,567.21]
["binance-futures","SOLUSDT",1770506780255,651.93,87.32,87.31,629.4]
["binance-futures","SOLUSDT",1770506834503,41.06,87.29,87.28,908.95]
["binance-futures","SOLUSDT",1770506860591,60.94,87.3,87.29,895.49]
["binance-futures","SOLUSDT",1770506915688,316.07,87.38,87.37,1507.55]
["binance-futures","SOLUSDT",1770506969828,84.25,87.41,87.4,832.08]
["binance-futures","SOLUSDT",1770507001281,716.34,87.35,87.34,625.27]
["binance-futures","SOLUSDT",1770507043931,546.18,87.33,87.32,500.23]
["binance-futures","SOLUSDT",1770507130931,1002.9,87.37,87.36,58.3]
["binance-futures","SOLUSDT",1770507188147,506.93,87.36,87.35,691.82]
["binance-futures","SOLUSDT",1770507230923,896.7,87.34,87.33,119.58]
["binance-futures","SOLUSDT",1770507269483,1177.01,87.34,87.33,0.85]
["binance-futures","SOLUSDT",1770507306340,62.22,87.44,87.43,1235.9]
["binance-futures","SOLUSDT",1770507350601,34.27,87.54,87.53,747.21]
["binance-futures","SOLUSDT",1770507395869,290.73,87.5,87.49,1996.91]
["binance-futures","SOLUSDT",1770507425023,641.0,87.48,87.47,852.8]
["binance-futures","SOLUSDT",1770507480218,336.54,87.51,87.5,1588.19]
["binance-futures","SOLUSDT",1770507535908,1717.45,87.48,87.47,108.5]
["binance-futures","SOLUSDT",1770507617517,289.15,87.51,87.5,1059.8]
["binance-futures","SOLUSDT",1770507676119,103.77,87.49,87.48,1420.74]
["binance-futures","SOLUSDT",1770507699821,360.84,87.51,87.5,933.95]
["binance-futures","SOLUSDT",1770507773290,460.62,87.52,87.51,802.17]
["binance-futures","SOLUSDT",1770507830505,763.78,87.59,87.58,240.64]
["binance-futures","SOLUSDT",1770507848138,141.26,87.62,87.61,1536.85]
["binance-futures","SOLUSDT",1770507923231,1086.82,87.54,87.53,482.13]
["binance-futures","SOLUSDT",1770507982001,820.76,87.49,87.48,115.81]
["binance-futures","SOLUSDT",1770508033252,375.16,87.62,87.61,1399.34]
["binance-futures","SOLUSDT",1770508065575,384.22,87.6,87.59,641.38]
["binance-futures","SOLUSDT",1770508119951,135.69,87.61,87.6,775.73]
["binance-futures","SOLUSDT",1770508203257,209.11,87.63,87.62,784.38]
["binance-futures","SOLUSDT",1770508208222,385.81,87.63,87.62,520.3]
["binance-futures","SOLUSDT",1770508276430,462.7,87.68,87.67,856.64]
["binance-futures","SOLUSDT",1770508363483,305.26,87.76,87.75,743.96]
["binance-futures","SOLUSDT",1770508407783,323.08,87.62,87.61,281.9]
["binance-futures","SOLUSDT",1770508452564,755.3,87.66,87.65,497.27]
["binance-futures","SOLUSDT",1770508520079,1366.51,87.66,87.65,370.34]
["binance-futures","SOLUSDT",1770508564218,712.3,87.57,87.56,326.91]
["binance-futures","SOLUSDT",1770508617387,1080.91,87.59,87.58,509.51]
["binance-futures","SOLUSDT",1770508733272,970.33,87.6,87.59,407.23]
["binance-futures","SOLUSDT",1770508739768,516.22,87.63,87.62,698.17]
["binance-futures","SOLUSDT",1770508739856,516.22,87.63,87.62,732.4]
["binance-futures","SOLUSDT",1770508740038,516.62,87.63,87.62,732.4]
["binance-futures","SOLUSDT",1770508740094,516.62,87.63,87.62,719.05]
["binance-futures","SOLUSDT",1770508740137,564.55,87.63,87.62,719.05]
["binance-futures","SOLUSDT",1770508740206,563.96,87.63,87.62,719.05]
["binance-futures","SOLUSDT",1770508740258,863.63,87.63,87.62,69.94]
["binance-futures","SOLUSDT",1770508740311,1155.06,87.63,87.62,16.6]
["binance-futures","SOLUSDT",1770508740362,925.05,87.62,87.61,578.52]
["binance-futures","SOLUSDT",1770508740413,925.05,87.62,87.61,582.68]
["binance-futures","SOLUSDT",1770508740465,1000.36,87.62,87.61,580.92]
["binance-futures","SOLUSDT",1770508740575,1000.83,87.62,87.61,585.75]
["binance-futures","SOLUSDT",1770508740735,1000.83,87.62,87.61,586.29]
["binance-futures","SOLUSDT",1770508740788,1000.83,87.62,87.61,588.28]
["binance-futures","SOLUSDT",1770508740950,879.25,87.62,87.61,589.62]
["binance-futures","SOLUSDT",1770508741053,879.73,87.62,87.61,589.62]
["binance-futures","SOLUSDT",1770508741252,1014.73,87.62,87.61,589.62]
["binance-futures","SOLUSDT",1770508741320,997.62,87.62,87.61,589.7]
["binance-futures","SOLUSDT",1770508741521,861.26,87.62,87.61,589.7]
["binance-futures","SOLUSDT",1770508741626,858.5,87.62,87.61,677.29]
["binance-futures","SOLUSDT",1770508741803,858.5,87.62,87.61,712.42]
["binance-futures","SOLUSDT",1770508741969,858.5,87.62,87.61,716.12]
["binance-futures","SOLUSDT",1770508742187,783.19,87.62,87.61,746.23]
["binance-futures","SOLUSDT",1770508742324,756.73,87.62,87.61,746.29]
["binance-futures","SOLUSDT",1770508742436,614.44,87.62,87.61,982.76]
["binance-futures","SOLUSDT",1770508742493,408.39,87.62,87.61,985.78]
["binance-futures","SOLUSDT",1770508742769,408.39,87.62,87.61,985.19]
["binance-futures","SOLUSDT",1770508743263,408.32,87.62,87.61,985.19]
["binance-futures","SOLUSDT",1770508743323,391.21,87.62,87.61,992.09]
["binance-futures","SOLUSDT",1770508743586,391.32,87.62,87.61,992.09]
["binance-futures","SOLUSDT",1770508743726,391.32,87.62,87.61,1001.17]
["binance-futures","SOLUSDT",1770508744065,391.38,87.62,87.61,1001.23]
["binance-futures","SOLUSDT",1770508744248,392.4,87.62,87.61,966.19]
["binance-futures","SOLUSDT",1770508744327,375.29,87.62,87.61,966.19]
["binance-futures","SOLUSDT",1770508744837,375.29,87.62,87.61,966.27]
["binance-futures","SOLUSDT",1770508745039,380.11,87.62,87.61,966.27]
["binance-futures","SOLUSDT",1770508745118,380.11,87.62,87.61,611.67]
["binance-futures","SOLUSDT",1770508745176,762.84,87.62,87.61,569.63]
["binance-futures","SOLUSDT",1770508745227,1047.6,87.62,87.61,570.77]
["binance-futures","SOLUSDT",1770508745274,1047.79,87.62,87.61,570.77]
["binance-futures","SOLUSDT",1770508745331,888.34,87.62,87.61,794.7]
["binance-futures","SOLUSDT",1770508745383,780.96,87.62,87.61,794.7]
["binance-futures","SOLUSDT",1770508745460,781.03,87.62,87.61,798.39]
["binance-futures","SOLUSDT",1770508745544,735.71,87.62,87.61,798.31]
["binance-futures","SOLUSDT",1770508745769,163.12,87.62,87.61,945.61]
["binance-futures","SOLUSDT",1770508745935,163.11,87.62,87.61,945.51]
["binance-futures","SOLUSDT",1770508746054,31.95,87.62,87.61,945.51]
["binance-futures","SOLUSDT",1770508746102,246.66,87.62,87.61,945.43]
["binance-futures","SOLUSDT",1770508746149,255.82,87.62,87.61,945.43]
["binance-futures","SOLUSDT",1770508746199,256.01,87.62,87.61,945.43]
["binance-futures","SOLUSDT",1770508746302,256.01,87.62,87.61,945.49]
["binance-futures","SOLUSDT",1770508746369,241.5,87.62,87.61,945.49]
["binance-futures","SOLUSDT",1770508746502,241.56,87.62,87.61,945.49]
["binance-futures","SOLUSDT",1770508746649,270.88,87.62,87.61,945.49]
["binance-futures","SOLUSDT",1770508746703,270.94,87.62,87.61,945.49]
["binance-futures","SOLUSDT",1770508747080,275.68,87.62,87.61,945.49]
["binance-futures","SOLUSDT",1770508747219,275.68,87.62,87.61,953.73]
["binance-futures","SOLUSDT",1770508747369,201.31,87.62,87.61,953.73]
["binance-futures","SOLUSDT",1770508747488,201.31,87.62,87.61,1023.72]
["binance-futures","SOLUSDT",1770508747546,201.31,87.62,87.61,1023.64]
["binance-futures","SOLUSDT",1770508747618,201.31,87.62,87.61,1016.99]
["binance-futures","SOLUSDT",1770508747884,201.31,87.62,87.61,1016.93]
["binance-futures","SOLUSDT",1770508747948,201.37,87.62,87.61,1016.93]
["binance-futures","SOLUSDT",1770508748455,201.37,87.62,87.61,1016.59]
["binance-futures","SOLUSDT",1770508748502,201.31,87.62,87.61,803.45]
["binance-futures","SOLUSDT",1770508748569,201.31,87.62,87.61,803.66]
["binance-futures","SOLUSDT",1770508748812,192.15,87.62,87.61,803.66]
["binance-futures","SOLUSDT",1770508749008,37.1,87.62,87.61,941.38]
["binance-futures","SOLUSDT",1770508749189,37.1,87.62,87.61,941.3]
["binance-futures","SOLUSDT",1770508749251,192.15,87.62,87.61,941.3]
["binance-futures","SOLUSDT",1770508749722,301.1,87.62,87.61,803.66]
["binance-futures","SOLUSDT",1770508749828,426.25,87.62,87.61,803.66]
["binance-futures","SOLUSDT",1770508750020,426.31,87.62,87.61,803.72]
["binance-futures","SOLUSDT",1770508750069,426.25,87.62,87.61,803.66]
["binance-futures","SOLUSDT",1770508750369,426.64,87.62,87.61,803.66]
["binance-futures","SOLUSDT",1770508750600,425.79,87.62,87.61,803.66]
["binance-futures","SOLUSDT",1770508750722,425.85,87.62,87.61,803.66]
["binance-futures","SOLUSDT",1770508750774,425.85,87.62,87.61,841.63]
["binance-futures","SOLUSDT",1770508750814,390.49,87.62,87.61,841.63]
["binance-futures","SOLUSDT",1770508750903,390.5,87.62,87.61,841.63]
["binance-futures","SOLUSDT",1770508751016,772.01,87.62,87.61,841.63]
["binance-futures","SOLUSDT",1770508751063,772.01,87.62,87.61,833.39]
["binance-futures","SOLUSDT",1770508751139,828.58,87.62,87.61,833.39]
["binance-futures","SOLUSDT",1770508751192,828.59,87.62,87.61,833.39]
["binance-futures","SOLUSDT",1770508751242,711.98,87.62,87.61,833.39]
["binance-futures","SOLUSDT",1770508751339,406.84,87.62,87.61,833.39]
["binance-futures","SOLUSDT",1770508751376,406.82,87.62,87.61,841.64]
["binance-futures","SOLUSDT",1770508751512,324.65,87.62,87.61,841.52]
["binance-futures","SOLUSDT",1770508751566,326.47,87.62,87.61,841.52]
["binance-futures","SOLUSDT",1770508751792,310.26,87.62,87.61,841.52]
["binance-futures","SOLUSDT",1770508752079,305.52,87.62,87.61,841.37]
["binance-futures","SOLUSDT",1770508752198,305.44,87.62,87.61,841.37]
["binance-futures","SOLUSDT",1770508752259,305.44,87.62,87.61,843.24]
["binance-futures","SOLUSDT",1770508752353,305.45,87.62,87.61,843.24]
["binance-futures","SOLUSDT",1770508752385,305.45,87.62,87.61,843.34]
["binance-futures","SOLUSDT",1770508752714,305.39,87.62,87.61,843.34]
["binance-futures","SOLUSDT",1770508752779,305.55,87.62,87.61,843.34]
["binance-futures","SOLUSDT",1770508753119,485.55,87.62,87.61,843.34]
["binance-futures","SOLUSDT",1770508753260,490.29,87.62,87.61,843.34]
["binance-futures","SOLUSDT",1770508753304,490.61,87.62,87.61,843.33]
["binance-futures","SOLUSDT",1770508753349,310.61,87.62,87.61,843.33]
["binance-futures","SOLUSDT",1770508753465,310.61,87.62,87.61,843.4]
["binance-futures","SOLUSDT",1770508753786,310.67,87.62,87.61,843.4]
["binance-futures","SOLUSDT",1770508753941,310.67,87.62,87.61,840.93]
["binance-futures","SOLUSDT",1770508754006,310.67,87.62,87.61,841.0]
["binance-futures","SOLUSDT",1770508754063,322.08,87.62,87.61,841.0]
["binance-futures","SOLUSDT",1770508754107,310.67,87.62,87.61,841.0]
["binance-futures","SOLUSDT",1770508754169,347.5,87.62,87.61,841.0]
["binance-futures","SOLUSDT",1770508754209,347.5,87.62,87.61,840.92]
["binance-futures","SOLUSDT",1770508754418,322.08,87.62,87.61,840.92]
["binance-futures","SOLUSDT",1770508754444,310.67,87.62,87.61,840.92]
["binance-futures","SOLUSDT",1770508755092,310.67,87.62,87.61,832.67]
["binance-futures","SOLUSDT",1770508755274,310.35,87.62,87.61,832.67]
["binance-futures","SOLUSDT",1770508755318,310.86,87.62,87.61,832.67]
["binance-futures","SOLUSDT",1770508756007,420.34,87.62,87.61,832.66]
["binance-futures","SOLUSDT",1770508756039,399.09,87.62,87.61,832.66]
["binance-futures","SOLUSDT",1770508756114,409.18,87.62,87.61,832.66]
["binance-futures","SOLUSDT",1770508756169,374.44,87.62,87.61,832.66]
["binance-futures","SOLUSDT",1770508756233,374.44,87.62,87.61,832.72]
["binance-futures","SOLUSDT",1770508756281,374.44,87.62,87.61,832.66]
["binance-futures","SOLUSDT",1770508756330,390.82,87.62,87.61,832.66]
["binance-futures","SOLUSDT",1770508756873,390.82,87.62,87.61,840.91]
["binance-futures","SOLUSDT",1770508756910,374.44,87.62,87.61,841.0]
["binance-futures","SOLUSDT",1770508757324,374.53,87.62,87.61,841.0]
["binance-futures","SOLUSDT",1770508757649,374.5,87.62,87.61,841.0]
["binance-futures","SOLUSDT",1770508758204,374.56,87.62,87.61,841.06]
["binance-futures","SOLUSDT",1770508758249,369.76,87.62,87.61,841.0]
["binance-futures","SOLUSDT",1770508758462,369.69,87.62,87.61,840.93]
["binance-futures","SOLUSDT",1770508758703,369.69,87.62,87.61,841.01]
["binance-futures","SOLUSDT",1770508758761,369.69,87.62,87.61,840.9]
["binance-futures","SOLUSDT",1770508758813,426.75,87.62,87.61,840.9]
["binance-futures","SOLUSDT",1770508758867,455.28,87.62,87.61,840.9]
["binance-futures","SOLUSDT",1770508758930,483.87,87.62,87.61,840.9]
["binance-futures","SOLUSDT",1770508759035,488.57,87.62,87.61,840.9]
["binance-futures","SOLUSDT",1770508759282,488.46,87.62,87.61,840.9]
["binance-futures","SOLUSDT",1770508759537,488.52,87.62,87.61,840.91]
["binance-futures","SOLUSDT",1770508759578,488.46,87.62,87.61,840.99]
["binance-futures","SOLUSDT",1770508759703,488.51,87.62,87.61,840.99]
["binance-futures","SOLUSDT",1770508759929,488.57,87.62,87.61,840.99]
["binance-futures","SOLUSDT",1770508759974,488.57,87.62,87.61,838.33]
["binance-futures","SOLUSDT",1770508760024,548.7,87.62,87.61,838.33]
["binance-futures","SOLUSDT",1770508760096,548.76,87.62,87.61,838.39]
["binance-futures","SOLUSDT",1770508760139,548.7,87.62,87.61,838.34]
["binance-futures","SOLUSDT",1770508760615,548.72,87.62,87.61,838.34]
["binance-futures","SOLUSDT",1770508760816,548.72,87.62,87.61,830.09]
["binance-futures","SOLUSDT",1770508761036,488.58,87.62,87.61,829.98]
["binance-futures","SOLUSDT",1770508761592,488.58,87.62,87.61,802.61]
["binance-futures","SOLUSDT",1770508761931,488.58,87.62,87.61,803.23]
["binance-futures","SOLUSDT",1770508762108,488.58,87.62,87.61,803.45]
["binance-futures","SOLUSDT",1770508762183,488.58,87.62,87.61,802.83]
["binance-futures","SOLUSDT",1770508762488,488.58,87.62,87.61,803.46]
["binance-futures","SOLUSDT",1770508762543,488.58,87.62,87.61,803.44]
["binance-futures","SOLUSDT",1770508762922,487.01,87.62,87.61,803.44]
["binance-futures","SOLUSDT",1770508763103,488.88,87.62,87.61,803.44]
["binance-futures","SOLUSDT",1770508763264,488.88,87.62,87.61,802.73]
["binance-futures","SOLUSDT",1770508763455,488.88,87.62,87.61,803.13]
["binance-futures","SOLUSDT",1770508763579,488.83,87.62,87.61,803.13]
["binance-futures","SOLUSDT",1770508763727,488.69,87.62,87.61,803.13]
["binance-futures","SOLUSDT",1770508763770,488.69,87.62,87.61,800.75]
["binance-futures","SOLUSDT",1770508764074,483.99,87.62,87.61,800.75]
["binance-futures","SOLUSDT",1770508764281,483.99,87.62,87.61,836.46]
["binance-futures","SOLUSDT",1770508764579,483.99,87.62,87.61,836.67]
["binance-futures","SOLUSDT",1770508764938,483.99,87.62,87.61,818.17]
["binance-futures","SOLUSDT",1770508765066,488.81,87.62,87.61,817.69]
["binance-futures","SOLUSDT",1770508765180,488.81,87.62,87.61,817.75]
["binance-futures","SOLUSDT",1770508765238,490.05,87.62,87.61,817.65]
["binance-futures","SOLUSDT",1770508765528,490.05,87.62,87.61,820.08]
["binance-futures","SOLUSDT",1770508765782,489.89,87.62,87.61,820.08]
["binance-futures","SOLUSDT",1770508766004,476.06,87.62,87.61,801.41]
["binance-futures","SOLUSDT",1770508766039,475.89,87.62,87.61,801.41]
["binance-futures","SOLUSDT",1770508766206,476.9,87.62,87.61,801.41]
["binance-futures","SOLUSDT",1770508766310,476.97,87.62,87.61,801.41]
["binance-futures","SOLUSDT",1770508766703,476.97,87.62,87.61,801.44]
["binance-futures","SOLUSDT",1770508766872,477.03,87.62,87.61,801.44]
["binance-futures","SOLUSDT",1770508766903,476.97,87.62,87.61,801.44]
["binance-futures","SOLUSDT",1770508767017,476.07,87.62,87.61,801.44]
["binance-futures","SOLUSDT",1770508767071,193.85,87.62,87.61,801.52]
["binance-futures","SOLUSDT",1770508767122,193.85,87.62,87.61,838.1]
["binance-futures","SOLUSDT",1770508767657,254.07,87.62,87.61,835.66]
["binance-futures","SOLUSDT",1770508767703,253.99,87.62,87.61,835.66]
["binance-futures","SOLUSDT",1770508767771,190.46,87.62,87.61,835.74]
["binance-futures","SOLUSDT",1770508768013,188.64,87.62,87.61,835.74]
["binance-futures","SOLUSDT",1770508768386,190.55,87.62,87.61,835.66]
["binance-futures","SOLUSDT",1770508768436,190.55,87.62,87.61,835.73]
["binance-futures","SOLUSDT",1770508768521,190.55,87.62,87.61,837.13]
["binance-futures","SOLUSDT",1770508768970,190.55,87.62,87.61,835.42]
["binance-futures","SOLUSDT",1770508769104,190.61,87.62,87.61,835.42]
["binance-futures","SOLUSDT",1770508769132,190.61,87.62,87.61,835.43]
["binance-futures","SOLUSDT",1770508769319,190.55,87.62,87.61,835.43]
["binance-futures","SOLUSDT",1770508769370,190.55,87.62,87.61,835.37]
["binance-futures","SOLUSDT",1770508769625,190.59,87.62,87.61,835.36]
["binance-futures","SOLUSDT",1770508769662,190.59,87.62,87.61,835.48]
["binance-futures","SOLUSDT",1770508769793,190.43,87.62,87.61,835.48]
["binance-futures","SOLUSDT",1770508769844,190.43,87.62,87.61,835.4]
["binance-futures","SOLUSDT",1770508770066,185.61,87.62,87.61,835.31]
["binance-futures","SOLUSDT",1770508770104,185.61,87.62,87.61,835.23]
["binance-futures","SOLUSDT",1770508770170,185.55,87.62,87.61,836.66]
["binance-futures","SOLUSDT",1770508770234,196.96,87.62,87.61,836.59]
["binance-futures","SOLUSDT",1770508770286,185.36,87.62,87.61,836.51]
["binance-futures","SOLUSDT",1770508770320,185.36,87.62,87.61,836.59]
["binance-futures","SOLUSDT",1770508770374,185.55,87.62,87.61,836.59]
["binance-futures","SOLUSDT",1770508770504,185.55,87.62,87.61,836.67]
["binance-futures","SOLUSDT",1770508770738,185.55,87.62,87.61,836.59]
["binance-futures","SOLUSDT",1770508770817,185.55,87.62,87.61,836.67]
["binance-futures","SOLUSDT",1770508770871,185.39,87.62,87.61,836.67]
["binance-futures","SOLUSDT",1770508770917,185.15,87.62,87.61,836.59]
["binance-futures","SOLUSDT",1770508771040,189.92,87.62,87.61,836.59]
["binance-futures","SOLUSDT",1770508771370,189.45,87.62,87.61,837.44]
["binance-futures","SOLUSDT",1770508771608,188.77,87.62,87.61,837.44]
["binance-futures","SOLUSDT",1770508771665,188.85,87.62,87.61,814.11]
["binance-futures","SOLUSDT",1770508771717,192.71,87.62,87.61,814.19]
["binance-futures","SOLUSDT",1770508771771,188.58,87.62,87.61,814.11]
["binance-futures","SOLUSDT",1770508771876,188.77,87.62,87.61,814.18]
["binance-futures","SOLUSDT",1770508771914,188.77,87.62,87.61,814.11]
["binance-futures","SOLUSDT",1770508771987,189.05,87.62,87.61,814.11]
["binance-futures","SOLUSDT",1770508772021,414.42,87.62,87.61,814.11]
["binance-futures","SOLUSDT",1770508772068,418.07,87.62,87.61,814.11]
["binance-futures","SOLUSDT",1770508772145,414.42,87.62,87.61,814.11]
["binance-futures","SOLUSDT",1770508772170,414.42,87.62,87.61,814.62]
["binance-futures","SOLUSDT",1770508772254,414.7,87.62,87.61,814.62]
["binance-futures","SOLUSDT",1770508772657,412.2,87.62,87.61,814.62]
["binance-futures","SOLUSDT",1770508772913,412.2,87.62,87.61,814.18]
["binance-futures","SOLUSDT",1770508773170,315.59,87.62,87.61,814.18]
["binance-futures","SOLUSDT",1770508773310,314.53,87.62,87.61,814.18]
["binance-futures","SOLUSDT",1770508773371,253.52,87.62,87.61,814.18]
["binance-futures","SOLUSDT",1770508773531,185.78,87.62,87.61,814.25]
["binance-futures","SOLUSDT",1770508773587,185.78,87.62,87.61,814.05]
["binance-futures","SOLUSDT",1770508773642,185.78,87.62,87.61,814.47]
["binance-futures","SOLUSDT",1770508773744,185.78,87.62,87.61,976.98]
["binance-futures","SOLUSDT",1770508773908,185.78,87.62,87.61,976.58]
["binance-futures","SOLUSDT",1770508774156,185.84,87.62,87.61,976.58]
["binance-futures","SOLUSDT",1770508774508,185.84,87.62,87.61,977.52]
["binance-futures","SOLUSDT",1770508774560,185.9,87.62,87.61,977.58]
["binance-futures","SOLUSDT",1770508774612,185.84,87.62,87.61,977.58]
["binance-futures","SOLUSDT",1770508774649,185.84,87.62,87.61,977.52]
["binance-futures","SOLUSDT",1770508774704,185.84,87.62,87.61,977.59]
["binance-futures","SOLUSDT",1770508774813,183.89,87.62,87.61,978.59]
["binance-futures","SOLUSDT",1770508774856,185.86,87.62,87.61,978.59]
["binance-futures","SOLUSDT",1770508775112,185.86,87.62,87.61,978.58]
["binance-futures","SOLUSDT",1770508775304,185.86,87.62,87.61,978.66]
["binance-futures","SOLUSDT",1770508775415,186.01,87.62,87.61,978.66]
["binance-futures","SOLUSDT",1770508775518,179.56,87.62,87.61,978.66]
["binance-futures","SOLUSDT",1770508775570,179.52,87.62,87.61,942.5]
["binance-futures","SOLUSDT",1770508775623,179.52,87.62,87.61,942.42]
["binance-futures","SOLUSDT",1770508775736,256.26,87.62,87.61,774.28]
["binance-futures","SOLUSDT",1770508775788,1428.67,87.61,87.6,323.25]
["binance-futures","SOLUSDT",1770508775840,1133.83,87.61,87.6,281.93]
["binance-futures","SOLUSDT",1770508775891,1102.13,87.61,87.6,401.93]
["binance-futures","SOLUSDT",1770508775944,1033.77,87.61,87.6,435.59]
["binance-futures","SOLUSDT",1770508775994,1073.37,87.61,87.6,435.59]
["binance-futures","SOLUSDT",1770508776040,1074.87,87.61,87.6,435.59]
["binance-futures","SOLUSDT",1770508776098,1078.63,87.61,87.6,435.59]
["binance-futures","SOLUSDT",1770508776378,1188.44,87.61,87.6,428.13]
["binance-futures","SOLUSDT",1770508776585,1183.38,87.61,87.6,393.47]
["binance-futures","SOLUSDT",1770508776683,1183.38,87.61,87.6,390.59]
["binance-futures","SOLUSDT",1770508776743,1183.44,87.61,87.6,391.09]
["binance-futures","SOLUSDT",1770508776806,1167.63,87.61,87.6,380.23]
["binance-futures","SOLUSDT",1770508776869,1167.69,87.61,87.6,380.29]
["binance-futures","SOLUSDT",1770508776904,1167.63,87.61,87.6,379.67]
["binance-futures","SOLUSDT",1770508777033,1172.41,87.61,87.6,379.67]
["binance-futures","SOLUSDT",1770508777206,1172.41,87.61,87.6,379.23]
["binance-futures","SOLUSDT",1770508777255,1172.41,87.61,87.6,381.13]
["binance-futures","SOLUSDT",1770508777309,1172.71,87.61,87.6,381.13]
["binance-futures","SOLUSDT",1770508777409,1160.15,87.61,87.6,381.13]
["binance-futures","SOLUSDT",1770508777466,1160.15,87.61,87.6,463.99]
["binance-futures","SOLUSDT",1770508777515,1173.11,87.61,87.6,465.14]
["binance-futures","SOLUSDT",1770508777704,1160.15,87.61,87.6,465.14]
["binance-futures","SOLUSDT",1770508777784,1136.9,87.61,87.6,465.14]
["binance-futures","SOLUSDT",1770508777859,1128.38,87.61,87.6,465.14]
["binance-futures","SOLUSDT",1770508777942,1135.18,87.61,87.6,465.14]
["binance-futures","SOLUSDT",1770508778219,1135.18,87.61,87.6,465.28]
["binance-futures","SOLUSDT",1770508778285,1135.18,87.61,87.6,465.34]
["binance-futures","SOLUSDT",1770508778352,1135.29,87.61,87.6,465.34]
["binance-futures","SOLUSDT",1770508778794,1118.18,87.61,87.6,465.34]
["binance-futures","SOLUSDT",1770508779018,731.28,87.61,87.6,901.75]
["binance-futures","SOLUSDT",1770508779054,731.28,87.61,87.6,901.76]
["binance-futures","SOLUSDT",1770508779112,725.31,87.61,87.6,904.64]
["binance-futures","SOLUSDT",1770508779380,725.31,87.61,87.6,904.58]
["binance-futures","SOLUSDT",1770508779734,725.31,87.61,87.6,806.53]
["binance-futures","SOLUSDT",1770508779859,720.25,87.61,87.6,806.53]
["binance-futures","SOLUSDT",1770508779943,720.32,87.61,87.6,806.53]
["binance-futures","SOLUSDT",1770508780049,421.65,87.61,87.6,838.96]
["binance-futures","SOLUSDT",1770508780129,421.65,87.61,87.6,838.87]
["binance-futures","SOLUSDT",1770508780256,421.65,87.61,87.6,738.95]
["binance-futures","SOLUSDT",1770508780370,421.65,87.61,87.6,743.19]
["binance-futures","SOLUSDT",1770508780437,421.65,87.61,87.6,597.77]
["binance-futures","SOLUSDT",1770508780526,421.65,87.61,87.6,610.42]
["binance-futures","SOLUSDT",1770508780606,418.0,87.61,87.6,693.54]
["binance-futures","SOLUSDT",1770508780644,418.0,87.61,87.6,941.84]
["binance-futures","SOLUSDT",1770508780807,418.06,87.61,87.6,941.9]
["binance-futures","SOLUSDT",1770508780849,418.0,87.61,87.6,941.84]
["binance-futures","SOLUSDT",1770508780949,414.89,87.61,87.6,935.03]
["binance-futures","SOLUSDT",1770508781013,414.95,87.61,87.6,935.03]
["binance-futures","SOLUSDT",1770508781068,414.95,87.61,87.6,941.57]
["binance-futures","SOLUSDT",1770508781304,415.03,87.61,87.6,941.57]
["binance-futures","SOLUSDT",1770508781590,415.07,87.61,87.6,941.57]
["binance-futures","SOLUSDT",1770508781646,417.23,87.61,87.6,941.57]
["binance-futures","SOLUSDT",1770508781716,84.7,87.61,87.6,848.71]
["binance-futures","SOLUSDT",1770508781855,161.07,87.61,87.6,848.71]
["binance-futures","SOLUSDT",1770508782003,316.12,87.61,87.6,848.71]
["binance-futures","SOLUSDT",1770508782055,311.34,87.61,87.6,690.21]
["binance-futures","SOLUSDT",1770508782134,312.19,87.61,87.6,689.87]
["binance-futures","SOLUSDT",1770508782244,312.19,87.61,87.6,689.94]
["binance-futures","SOLUSDT",1770508782318,373.26,87.61,87.6,606.82]
["binance-futures","SOLUSDT",1770508782454,373.26,87.61,87.6,606.88]
["binance-futures","SOLUSDT",1770508782504,373.26,87.61,87.6,606.82]
["binance-futures","SOLUSDT",1770508782905,373.26,87.61,87.6,567.93]
["binance-futures","SOLUSDT",1770508782970,373.25,87.61,87.6,567.93]
["binance-futures","SOLUSDT",1770508783043,392.89,87.61,87.6,485.24]
["binance-futures","SOLUSDT",1770508783222,393.08,87.61,87.6,485.24]
["binance-futures","SOLUSDT",1770508783276,452.92,87.61,87.6,425.1]
["binance-futures","SOLUSDT",1770508783371,452.89,87.61,87.6,425.1]
["binance-futures","SOLUSDT",1770508783523,452.89,87.61,87.6,435.15]
["binance-futures","SOLUSDT",1770508783598,452.89,87.61,87.6,508.84]
["binance-futures","SOLUSDT",1770508783713,457.66,87.61,87.6,508.84]
["binance-futures","SOLUSDT",1770508783771,457.6,87.61,87.6,508.84]
["binance-futures","SOLUSDT",1770508784014,457.66,87.61,87.6,508.84]
["binance-futures","SOLUSDT",1770508784169,457.59,87.61,87.6,508.77]
["binance-futures","SOLUSDT",1770508784270,397.45,87.61,87.6,508.71]
["binance-futures","SOLUSDT",1770508784375,397.45,87.61,87.6,508.65]
["binance-futures","SOLUSDT",1770508784461,409.97,87.61,87.6,508.65]
["binance-futures","SOLUSDT",1770508784679,217.52,87.62,87.61,1141.68]
["binance-futures","SOLUSDT",1770508784732,173.37,87.62,87.61,997.44]
["binance-futures","SOLUSDT",1770508784780,173.37,87.62,87.61,999.52]
["binance-futures","SOLUSDT",1770508784840,71.76,87.62,87.61,999.52]
["binance-futures","SOLUSDT",1770508784870,226.62,87.62,87.61,999.74]
["binance-futures","SOLUSDT",1770508784978,226.81,87.62,87.61,999.74]
["binance-futures","SOLUSDT",1770508785181,226.4,87.62,87.61,999.74]
["binance-futures","SOLUSDT",1770508785281,168.82,87.62,87.61,1000.0]
["binance-futures","SOLUSDT",1770508785472,93.4,87.62,87.61,1000.0]
["binance-futures","SOLUSDT",1770508785523,254.4,87.62,87.61,932.55]
["binance-futures","SOLUSDT",1770508785576,241.84,87.62,87.61,924.62]
["binance-futures","SOLUSDT",1770508785627,253.49,87.62,87.61,904.7]
["binance-futures","SOLUSDT",1770508785679,251.52,87.62,87.61,904.7]
["binance-futures","SOLUSDT",1770508785733,254.57,87.62,87.61,904.7]
["binance-futures","SOLUSDT",1770508785775,239.92,87.62,87.61,904.7]
["binance-futures","SOLUSDT",1770508785866,237.43,87.62,87.61,904.7]
["binance-futures","SOLUSDT",1770508785944,237.68,87.62,87.61,904.76]
["binance-futures","SOLUSDT",1770508785974,237.74,87.62,87.61,904.76]
["binance-futures","SOLUSDT",1770508786049,237.8,87.62,87.61,905.44]
["binance-futures","SOLUSDT",1770508786510,237.8,87.62,87.61,915.5]
["binance-futures","SOLUSDT",1770508786876,237.86,87.62,87.61,915.56]
["binance-futures","SOLUSDT",1770508786904,237.8,87.62,87.61,915.5]
["binance-futures","SOLUSDT",1770508787420,82.75,87.62,87.61,915.5]
["binance-futures","SOLUSDT",1770508787473,93.97,87.62,87.61,915.5]
["binance-futures","SOLUSDT",1770508787525,94.16,87.62,87.61,915.5]
["binance-futures","SOLUSDT",1770508787571,244.23,87.62,87.61,815.35]
["binance-futures","SOLUSDT",1770508787611,244.35,87.62,87.61,749.01]
["binance-futures","SOLUSDT",1770508787686,247.74,87.62,87.61,749.01]
["binance-futures","SOLUSDT",1770508787819,247.74,87.62,87.61,749.33]
["binance-futures","SOLUSDT",1770508787897,423.55,87.62,87.61,640.83]
["binance-futures","SOLUSDT",1770508787949,423.74,87.62,87.61,640.83]
["binance-futures","SOLUSDT",1770508788058,423.74,87.62,87.61,640.15]
["binance-futures","SOLUSDT",1770508788219,423.74,87.62,87.61,640.22]
["binance-futures","SOLUSDT",1770508788328,423.74,87.62,87.61,693.53]
["binance-futures","SOLUSDT",1770508788382,29.93,87.62,87.61,836.23]
["binance-futures","SOLUSDT",1770508788434,41.34,87.62,87.61,836.23]
["binance-futures","SOLUSDT",1770508788486,29.93,87.62,87.61,836.23]
["binance-futures","SOLUSDT",1770508788540,41.34,87.62,87.61,836.23]
["binance-futures","SOLUSDT",1770508788644,29.93,87.62,87.61,836.16]
["binance-futures","SOLUSDT",1770508788695,29.94,87.62,87.61,836.16]
["binance-futures","SOLUSDT",1770508788904,30.13,87.62,87.61,836.16]
["binance-futures","SOLUSDT",1770508788954,41.35,87.62,87.61,836.35]
["binance-futures","SOLUSDT",1770508789006,30.14,87.62,87.61,836.35]
["binance-futures","SOLUSDT",1770508789059,29.95,87.62,87.61,836.95]
["binance-futures","SOLUSDT",1770508789166,29.95,87.62,87.61,837.02]
["binance-futures","SOLUSDT",1770508789219,41.55,87.62,87.61,836.95]
["binance-futures","SOLUSDT",1770508789271,29.95,87.62,87.61,836.95]
["binance-futures","SOLUSDT",1770508789323,41.66,87.62,87.61,836.95]
["binance-futures","SOLUSDT",1770508789373,30.06,87.62,87.61,836.95]
["binance-futures","SOLUSDT",1770508789478,41.47,87.62,87.61,836.95]
["binance-futures","SOLUSDT",1770508789529,30.06,87.62,87.61,839.62]
["binance-futures","SOLUSDT",1770508789583,30.06,87.62,87.61,839.7]
["binance-futures","SOLUSDT",1770508789633,30.06,87.62,87.61,839.62]
["binance-futures","SOLUSDT",1770508789685,30.07,87.62,87.61,839.7]
["binance-futures","SOLUSDT",1770508789849,30.07,87.62,87.61,839.62]
["binance-futures","SOLUSDT",1770508789899,41.48,87.62,87.61,839.62]
["binance-futures","SOLUSDT",1770508790003,34.94,87.62,87.61,839.62]
["binance-futures","SOLUSDT",1770508790049,23.72,87.62,87.61,839.62]
["binance-futures","SOLUSDT",1770508790312,23.72,87.62,87.61,840.69]
["binance-futures","SOLUSDT",1770508790378,23.72,87.62,87.61,840.76]
["binance-futures","SOLUSDT",1770508790591,23.72,87.62,87.61,840.69]
["binance-futures","SOLUSDT",1770508790653,23.72,87.62,87.61,841.22]
["binance-futures","SOLUSDT",1770508790755,23.22,87.62,87.61,841.14]
["binance-futures","SOLUSDT",1770508791154,23.03,87.62,87.61,841.2]
["binance-futures","SOLUSDT",1770508791199,22.97,87.62,87.61,841.14]
["binance-futures","SOLUSDT",1770508791476,22.97,87.62,87.61,841.2]
["binance-futures","SOLUSDT",1770508791505,22.97,87.62,87.61,841.14]
["binance-futures","SOLUSDT",1770508791705,302.97,87.62,87.61,841.14]
["binance-futures","SOLUSDT",1770508791909,302.97,87.62,87.61,834.02]
["binance-futures","SOLUSDT",1770508792022,303.05,87.62,87.61,834.02]
["binance-futures","SOLUSDT",1770508792072,303.05,87.62,87.61,833.42]
["binance-futures","SOLUSDT",1770508792313,299.63,87.62,87.61,833.52]
["binance-futures","SOLUSDT",1770508792472,299.63,87.62,87.61,813.52]
["binance-futures","SOLUSDT",1770508792546,299.63,87.62,87.61,816.35]
["binance-futures","SOLUSDT",1770508792608,299.63,87.62,87.61,816.29]
["binance-futures","SOLUSDT",1770508792705,94.38,87.62,87.61,816.49]
["binance-futures","SOLUSDT",1770508792763,99.17,87.62,87.61,816.49]
["binance-futures","SOLUSDT",1770508792825,39.5,87.62,87.61,816.49]
["binance-futures","SOLUSDT",1770508792905,37.27,87.62,87.61,896.89]
["binance-futures","SOLUSDT",1770508792980,37.27,87.62,87.61,897.39]
["binance-futures","SOLUSDT",1770508793034,37.27,87.62,87.61,900.82]
["binance-futures","SOLUSDT",1770508793166,37.27,87.62,87.61,899.52]
["binance-futures","SOLUSDT",1770508793219,205.23,87.63,87.62,970.65]
["binance-futures","SOLUSDT",1770508793273,195.2,87.63,87.62,976.91]
["binance-futures","SOLUSDT",1770508793326,1019.81,87.64,87.63,245.1]
["binance-futures","SOLUSDT",1770508793378,761.67,87.62,87.61,633.19]
["binance-futures","SOLUSDT",1770508793430,712.28,87.62,87.61,410.59]
["binance-futures","SOLUSDT",1770508793483,760.27,87.62,87.61,371.53]
["binance-futures","SOLUSDT",1770508793530,760.46,87.62,87.61,359.72]
["binance-futures","SOLUSDT",1770508793588,760.46,87.62,87.61,359.66]
["binance-futures","SOLUSDT",1770508793642,760.46,87.62,87.61,479.04]
["binance-futures","SOLUSDT",1770508793698,883.81,87.62,87.61,359.21]
["binance-futures","SOLUSDT",1770508793752,883.81,87.62,87.61,359.4]
["binance-futures","SOLUSDT",1770508793801,883.81,87.62,87.61,360.19]
["binance-futures","SOLUSDT",1770508793911,883.89,87.62,87.61,360.19]
["binance-futures","SOLUSDT",1770508794069,895.3,87.62,87.61,359.57]
["binance-futures","SOLUSDT",1770508794215,897.82,87.62,87.61,359.57]
["binance-futures","SOLUSDT",1770508794327,897.82,87.62,87.61,359.8]
["binance-futures","SOLUSDT",1770508794371,932.14,87.62,87.61,359.8]
["binance-futures","SOLUSDT",1770508794444,932.13,87.62,87.61,359.8]
["binance-futures","SOLUSDT",1770508794677,932.12,87.62,87.61,359.86]
["binance-futures","SOLUSDT",1770508794716,932.2,87.62,87.61,359.86]
["binance-futures","SOLUSDT",1770508794804,932.2,87.62,87.61,359.87]
["binance-futures","SOLUSDT",1770508794865,932.12,87.62,87.61,359.87]
["binance-futures","SOLUSDT",1770508794913,933.83,87.62,87.61,359.87]
["binance-futures","SOLUSDT",1770508795017,933.91,87.62,87.61,359.87]
["binance-futures","SOLUSDT",1770508795105,933.83,87.62,87.61,359.87]
["binance-futures","SOLUSDT",1770508795203,933.91,87.62,87.61,359.87]
["binance-futures","SOLUSDT",1770508795281,933.83,87.62,87.61,359.79]
["binance-futures","SOLUSDT",1770508795640,1073.92,87.62,87.61,359.79]
["binance-futures","SOLUSDT",1770508795805,933.91,87.62,87.61,359.79]
["binance-futures","SOLUSDT",1770508795907,933.91,87.62,87.61,359.86]
["binance-futures","SOLUSDT",1770508796049,1244.5,87.6,87.59,712.77]
["binance-futures","SOLUSDT",1770508796101,531.73,87.6,87.59,684.23]
["binance-futures","SOLUSDT",1770508796151,572.67,87.6,87.59,683.68]
["binance-futures","SOLUSDT",1770508796207,572.67,87.6,87.59,683.84]
["binance-futures","SOLUSDT",1770508796252,572.98,87.6,87.59,684.09]
["binance-futures","SOLUSDT",1770508796316,567.9,87.59,87.58,181.76]
["binance-futures","SOLUSDT",1770508796368,627.85,87.58,87.57,1014.07]
["binance-futures","SOLUSDT",1770508796419,534.7,87.58,87.57,685.44]
["binance-futures","SOLUSDT",1770508796471,495.28,87.58,87.57,814.79]
["binance-futures","SOLUSDT",1770508796525,495.28,87.58,87.57,905.8]
["binance-futures","SOLUSDT",1770508796625,375.92,87.58,87.57,595.86]
["binance-futures","SOLUSDT",1770508796683,413.99,87.58,87.57,595.86]
["binance-futures","SOLUSDT",1770508796789,862.3,87.58,87.57,568.36]
["binance-futures","SOLUSDT",1770508796835,1040.95,87.58,87.57,272.79]
["binance-futures","SOLUSDT",1770508796886,993.08,87.58,87.57,272.79]
["binance-futures","SOLUSDT",1770508796946,236.55,87.56,87.55,571.55]
["binance-futures","SOLUSDT",1770508796998,1942.67,87.56,87.55,905.91]
["binance-futures","SOLUSDT",1770508797051,1487.68,87.56,87.55,347.25]
["binance-futures","SOLUSDT",1770508797103,1813.76,87.55,87.54,366.18]
["binance-futures","SOLUSDT",1770508797152,1660.63,87.55,87.54,323.9]
["binance-futures","SOLUSDT",1770508797206,1266.2,87.55,87.54,87.61]
["binance-futures","SOLUSDT",1770508797257,2079.84,87.54,87.53,300.4]
["binance-futures","SOLUSDT",1770508797309,1459.8,87.54,87.53,253.15]
["binance-futures","SOLUSDT",1770508797363,813.5,87.53,87.52,779.34]
["binance-futures","SOLUSDT",1770508797416,870.84,87.53,87.52,642.15]
["binance-futures","SOLUSDT",1770508797463,871.03,87.53,87.52,643.12]
["binance-futures","SOLUSDT",1770508797519,1038.11,87.53,87.52,291.99]
["binance-futures","SOLUSDT",1770508797571,1440.22,87.53,87.52,291.97]
["binance-futures","SOLUSDT",1770508797623,1440.53,87.53,87.52,79.3]
["binance-futures","SOLUSDT",1770508797677,1615.59,87.53,87.52,74.93]
["binance-futures","SOLUSDT",1770508797728,1615.59,87.53,87.52,82.92]
["binance-futures","SOLUSDT",1770508797781,1615.59,87.53,87.52,83.11]
["binance-futures","SOLUSDT",1770508797832,1061.11,87.51,87.5,358.36]
["binance-futures","SOLUSDT",1770508797884,1078.87,87.51,87.5,352.66]
["binance-futures","SOLUSDT",1770508797936,1368.85,87.5,87.49,118.99]
["binance-futures","SOLUSDT",1770508797987,428.16,87.5,87.49,1345.69]
["binance-futures","SOLUSDT",1770508798040,232.39,87.51,87.5,1378.36]
["binance-futures","SOLUSDT",1770508798092,212.54,87.51,87.5,1308.84]
["binance-futures","SOLUSDT",1770508798143,213.74,87.51,87.5,1160.25]
["binance-futures","SOLUSDT",1770508798198,258.24,87.51,87.5,1160.24]
["binance-futures","SOLUSDT",1770508798250,258.24,87.51,87.5,1159.73]
["binance-futures","SOLUSDT",1770508798302,256.24,87.51,87.5,1159.73]
["binance-futures","SOLUSDT",1770508798355,100.64,87.51,87.5,1159.81]
["binance-futures","SOLUSDT",1770508798408,23.81,87.51,87.5,1265.23]
["binance-futures","SOLUSDT",1770508798460,178.86,87.51,87.5,1265.15]
["binance-futures","SOLUSDT",1770508798512,26.99,87.51,87.5,1364.54]
["binance-futures","SOLUSDT",1770508798563,175.26,87.51,87.5,1364.54]
["binance-futures","SOLUSDT",1770508798619,375.61,87.52,87.51,987.22]
["binance-futures","SOLUSDT",1770508798670,198.37,87.52,87.51,1102.82]
["binance-futures","SOLUSDT",1770508798720,119.14,87.52,87.51,1102.8]
["binance-futures","SOLUSDT",1770508798773,119.14,87.52,87.51,1105.02]
["binance-futures","SOLUSDT",1770508798824,119.2,87.52,87.51,1105.02]
["binance-futures","SOLUSDT",1770508798879,119.43,87.52,87.51,1105.02]
["binance-futures","SOLUSDT",1770508798924,237.03,87.52,87.51,1223.03]
["binance-futures","SOLUSDT",1770508798985,237.03,87.52,87.51,1220.59]
["binance-futures","SOLUSDT",1770508799039,237.03,87.52,87.51,1169.25]
["binance-futures","SOLUSDT",1770508799147,264.35,87.52,87.51,1169.25]
["binance-futures","SOLUSDT",1770508799255,155.46,87.52,87.51,1231.3]
["binance-futures","SOLUSDT",1770508799305,157.02,87.52,87.51,1327.02]
["binance-futures","SOLUSDT",1770508799359,312.07,87.52,87.51,1205.33]
["binance-futures","SOLUSDT",1770508799402,328.71,87.52,87.51,1205.33]
["binance-futures","SOLUSDT",1770508799467,328.71,87.52,87.51,1125.48]
["binance-futures","SOLUSDT",1770508799571,322.59,87.52,87.51,1125.48]
["binance-futures","SOLUSDT",1770508799734,322.59,87.52,87.51,1080.27]
["binance-futures","SOLUSDT",1770508799829,322.59,87.52,87.51,1079.98]
["binance-futures","SOLUSDT",1770508799895,322.59,87.52,87.51,1061.95]
["binance-futures","SOLUSDT",1770508799949,322.59,87.52,87.51,1061.65]