{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1412638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770336530565,474.29,76.72,76.71,264.25]
["binance-futures","SOLUSDT",1770336530621,127.31,76.72,76.71,521.17]
["binance-futures","SOLUSDT",1770336530672,545.37,76.72,76.71,171.27]
["binance-futures","SOLUSDT",1770336530724,359.83,76.72,76.71,471.49]
["binance-futures","SOLUSDT",1770336530774,533.63,76.72,76.71,471.7]
["binance-futures","SOLUSDT",1770336530827,457.18,76.72,76.71,471.79]
["binance-futures","SOLUSDT",1770336530880,832.71,76.71,76.7,2.61]
["binance-futures","SOLUSDT",1770336530932,60.05,76.7,76.69,299.45]
["binance-futures","SOLUSDT",1770336530984,135.59,76.7,76.69,468.69]
["binance-futures","SOLUSDT",1770336531037,153.65,76.71,76.7,285.9]
["binance-futures","SOLUSDT",1770336531089,382.93,76.71,76.7,268.83]
["binance-futures","SOLUSDT",1770336531139,363.46,76.71,76.7,268.93]
["binance-futures","SOLUSDT",1770336531193,378.08,76.71,76.7,267.3]
["binance-futures","SOLUSDT",1770336531246,382.75,76.69,76.68,16.54]
["binance-futures","SOLUSDT",1770336531292,86.41,76.66,76.65,240.37]
["binance-futures","SOLUSDT",1770336531340,98.41,76.67,76.66,505.45]
["binance-futures","SOLUSDT",1770336531402,159.78,76.69,76.68,451.26]
["binance-futures","SOLUSDT",1770336531455,481.48,76.68,76.67,243.06]
["binance-futures","SOLUSDT",1770336531507,899.97,76.68,76.67,228.6]
["binance-futures","SOLUSDT",1770336531559,875.42,76.68,76.67,180.67]
["binance-futures","SOLUSDT",1770336531609,121.89,76.67,76.66,560.29]
["binance-futures","SOLUSDT",1770336531661,183.02,76.67,76.66,437.79]
["binance-futures","SOLUSDT",1770336531716,263.42,76.68,76.67,342.23]
["binance-futures","SOLUSDT",1770336531763,25.63,76.68,76.67,560.05]
["binance-futures","SOLUSDT",1770336531821,117.86,76.68,76.67,311.41]
["binance-futures","SOLUSDT",1770336531875,760.11,76.68,76.67,6.09]
["binance-futures","SOLUSDT",1770336531927,476.21,76.67,76.66,137.96]
["binance-futures","SOLUSDT",1770336531981,69.3,76.67,76.66,296.87]
["binance-futures","SOLUSDT",1770336532034,58.29,76.67,76.66,336.5]
["binance-futures","SOLUSDT",1770336532078,37.27,76.67,76.66,494.73]
["binance-futures","SOLUSDT",1770336532137,168.96,76.67,76.66,153.65]
["binance-futures","SOLUSDT",1770336532190,605.63,76.67,76.66,44.73]
["binance-futures","SOLUSDT",1770336532241,53.7,76.66,76.65,502.93]
["binance-futures","SOLUSDT",1770336532292,11.3,76.66,76.65,668.99]
["binance-futures","SOLUSDT",1770336532345,12.84,76.66,76.65,668.99]
["binance-futures","SOLUSDT",1770336532398,12.84,76.66,76.65,642.89]
["binance-futures","SOLUSDT",1770336532447,12.84,76.66,76.65,804.41]
["binance-futures","SOLUSDT",1770336532507,26.06,76.67,76.66,946.08]
["binance-futures","SOLUSDT",1770336532557,86.26,76.67,76.66,638.63]
["binance-futures","SOLUSDT",1770336532607,82.22,76.67,76.66,200.91]
["binance-futures","SOLUSDT",1770336532645,82.22,76.67,76.66,252.34]
["binance-futures","SOLUSDT",1770336532712,35.0,76.67,76.66,565.4]
["binance-futures","SOLUSDT",1770336532768,189.86,76.67,76.66,202.86]
["binance-futures","SOLUSDT",1770336532821,75.09,76.67,76.66,365.72]
["binance-futures","SOLUSDT",1770336532871,70.74,76.67,76.66,532.68]
["binance-futures","SOLUSDT",1770336532924,13.38,76.68,76.67,556.79]
["binance-futures","SOLUSDT",1770336532976,508.91,76.69,76.68,325.22]
["binance-futures","SOLUSDT",1770336533029,414.28,76.69,76.68,298.44]
["binance-futures","SOLUSDT",1770336533079,23.94,76.69,76.68,672.91]
["binance-futures","SOLUSDT",1770336533128,679.88,76.7,76.69,247.55]
["binance-futures","SOLUSDT",1770336533178,621.74,76.7,76.69,193.64]
["binance-futures","SOLUSDT",1770336533236,460.71,76.7,76.69,192.56]
["binance-futures","SOLUSDT",1770336533286,434.71,76.69,76.68,149.59]
["binance-futures","SOLUSDT",1770336533343,305.0,76.69,76.68,228.05]
["binance-futures","SOLUSDT",1770336533395,125.87,76.69,76.68,186.93]
["binance-futures","SOLUSDT",1770336533445,333.08,76.69,76.68,186.93]
["binance-futures","SOLUSDT",1770336533490,361.59,76.69,76.68,185.4]
["binance-futures","SOLUSDT",1770336533549,547.94,76.69,76.68,185.18]
["binance-futures","SOLUSDT",1770336533603,165.51,76.69,76.68,197.18]
["binance-futures","SOLUSDT",1770336533655,173.88,76.69,76.68,200.81]
["binance-futures","SOLUSDT",1770336533709,73.66,76.69,76.68,230.29]
["binance-futures","SOLUSDT",1770336533769,73.59,76.69,76.68,200.39]
["binance-futures","SOLUSDT",1770336533826,50.8,76.69,76.68,200.39]
["binance-futures","SOLUSDT",1770336533876,696.38,76.69,76.68,188.39]
["binance-futures","SOLUSDT",1770336533935,340.66,76.7,76.69,377.97]
["binance-futures","SOLUSDT",1770336533986,199.29,76.7,76.69,354.29]
["binance-futures","SOLUSDT",1770336534041,627.31,76.7,76.69,351.77]
["binance-futures","SOLUSDT",1770336534095,767.83,76.7,76.69,40.62]
["binance-futures","SOLUSDT",1770336534143,48.26,76.68,76.67,512.33]
["binance-futures","SOLUSDT",1770336534198,48.26,76.68,76.67,515.86]
["binance-futures","SOLUSDT",1770336534249,255.14,76.67,76.66,480.73]
["binance-futures","SOLUSDT",1770336534302,43.49,76.68,76.67,756.32]
["binance-futures","SOLUSDT",1770336534354,188.69,76.69,76.68,353.42]
["binance-futures","SOLUSDT",1770336534406,274.12,76.69,76.68,213.85]
["binance-futures","SOLUSDT",1770336534459,305.85,76.69,76.68,213.85]
["binance-futures","SOLUSDT",1770336534515,115.94,76.68,76.67,571.02]
["binance-futures","SOLUSDT",1770336534566,129.62,76.69,76.68,781.56]
["binance-futures","SOLUSDT",1770336534611,36.43,76.69,76.68,953.97]
["binance-futures","SOLUSDT",1770336534670,104.32,76.69,76.68,781.59]
["binance-futures","SOLUSDT",1770336534724,104.32,76.69,76.68,202.63]
["binance-futures","SOLUSDT",1770336534771,152.25,76.69,76.68,323.25]
["binance-futures","SOLUSDT",1770336534831,20.69,76.69,76.68,335.17]
["binance-futures","SOLUSDT",1770336534884,20.69,76.69,76.68,518.04]
["binance-futures","SOLUSDT",1770336534938,140.68,76.7,76.69,594.74]
["binance-futures","SOLUSDT",1770336534992,346.57,76.7,76.69,342.86]
["binance-futures","SOLUSDT",1770336535044,346.57,76.7,76.69,286.92]
["binance-futures","SOLUSDT",1770336535098,349.45,76.7,76.69,283.98]
["binance-futures","SOLUSDT",1770336535149,291.72,76.7,76.69,280.56]
["binance-futures","SOLUSDT",1770336535201,742.0,76.7,76.69,268.63]
["binance-futures","SOLUSDT",1770336535252,243.5,76.7,76.69,219.6]
["binance-futures","SOLUSDT",1770336535309,529.12,76.7,76.69,175.44]
["binance-futures","SOLUSDT",1770336535358,143.5,76.7,76.69,333.2]
["binance-futures","SOLUSDT",1770336535414,84.35,76.7,76.69,806.66]
["binance-futures","SOLUSDT",1770336535468,233.21,76.7,76.69,344.54]
["binance-futures","SOLUSDT",1770336535521,144.13,76.7,76.69,359.84]
["binance-futures","SOLUSDT",1770336535574,215.8,76.7,76.69,359.84]
["binance-futures","SOLUSDT",1770336535625,115.58,76.7,76.69,502.66]
["binance-futures","SOLUSDT",1770336535679,123.73,76.7,76.69,310.23]
["binance-futures","SOLUSDT",1770336535735,67.8,76.7,76.69,531.9]
["binance-futures","SOLUSDT",1770336535787,71.28,76.71,76.7,787.9]
["binance-futures","SOLUSDT",1770336535837,73.67,76.71,76.7,798.23]
["binance-futures","SOLUSDT",1770336535895,520.19,76.72,76.71,49.43]
["binance-futures","SOLUSDT",1770336535946,818.5,76.71,76.7,276.83]
["binance-futures","SOLUSDT",1770336535998,656.12,76.71,76.7,102.59]
["binance-futures","SOLUSDT",1770336536052,324.71,76.71,76.7,506.67]
["binance-futures","SOLUSDT",1770336536104,221.83,76.71,76.7,258.61]
["binance-futures","SOLUSDT",1770336536153,334.03,76.71,76.7,110.83]
["binance-futures","SOLUSDT",1770336536209,302.91,76.71,76.7,171.84]
["binance-futures","SOLUSDT",1770336536262,206.16,76.71,76.7,493.28]
["binance-futures","SOLUSDT",1770336536320,203.56,76.71,76.7,221.49]
["binance-futures","SOLUSDT",1770336536370,181.24,76.71,76.7,221.49]
["binance-futures","SOLUSDT",1770336536425,118.8,76.71,76.7,597.22]
["binance-futures","SOLUSDT",1770336536477,182.88,76.71,76.7,457.84]
["binance-futures","SOLUSDT",1770336536529,325.52,76.71,76.7,221.71]
["binance-futures","SOLUSDT",1770336536580,325.69,76.71,76.7,164.08]
["binance-futures","SOLUSDT",1770336536639,227.56,76.71,76.7,640.34]
["binance-futures","SOLUSDT",1770336536690,227.56,76.71,76.7,425.29]
["binance-futures","SOLUSDT",1770336536743,323.99,76.71,76.7,4.11]
["binance-futures","SOLUSDT",1770336536793,275.71,76.71,76.7,275.07]
["binance-futures","SOLUSDT",1770336536844,227.59,76.71,76.7,279.86]
["binance-futures","SOLUSDT",1770336536898,274.96,76.71,76.7,496.43]
["binance-futures","SOLUSDT",1770336536948,227.03,76.71,76.7,270.18]
["binance-futures","SOLUSDT",1770336536987,227.1,76.71,76.7,266.75]
["binance-futures","SOLUSDT",1770336537051,279.85,76.71,76.7,265.15]
["binance-futures","SOLUSDT",1770336537106,413.11,76.71,76.7,10.13]
["binance-futures","SOLUSDT",1770336537156,323.33,76.71,76.7,263.79]
["binance-futures","SOLUSDT",1770336537211,337.75,76.71,76.7,346.19]
["binance-futures","SOLUSDT",1770336537260,337.53,76.71,76.7,202.91]
["binance-futures","SOLUSDT",1770336537317,308.97,76.71,76.7,200.84]
["binance-futures","SOLUSDT",1770336537369,810.9,76.7,76.69,22.24]
["binance-futures","SOLUSDT",1770336537420,720.98,76.69,76.68,5.29]
["binance-futures","SOLUSDT",1770336537471,104.46,76.7,76.69,423.78]
["binance-futures","SOLUSDT",1770336537524,261.69,76.7,76.69,100.67]
["binance-futures","SOLUSDT",1770336537576,196.91,76.7,76.69,288.87]
["binance-futures","SOLUSDT",1770336537631,14.48,76.7,76.69,410.05]
["binance-futures","SOLUSDT",1770336537684,3.48,76.7,76.69,541.79]
["binance-futures","SOLUSDT",1770336537734,249.63,76.71,76.7,702.87]
["binance-futures","SOLUSDT",1770336537791,482.83,76.71,76.7,141.21]
["binance-futures","SOLUSDT",1770336537835,631.76,76.71,76.7,33.85]
["binance-futures","SOLUSDT",1770336537896,620.76,76.71,76.7,31.06]
["binance-futures","SOLUSDT",1770336537952,213.96,76.69,76.68,481.31]
["binance-futures","SOLUSDT",1770336538004,188.64,76.69,76.68,390.92]
["binance-futures","SOLUSDT",1770336538056,183.82,76.69,76.68,376.99]
["binance-futures","SOLUSDT",1770336538107,599.9,76.69,76.68,44.78]
["binance-futures","SOLUSDT",1770336538162,209.37,76.69,76.68,345.67]
["binance-futures","SOLUSDT",1770336538213,219.29,76.7,76.69,471.2]
["binance-futures","SOLUSDT",1770336538265,411.09,76.71,76.7,323.83]
["binance-futures","SOLUSDT",1770336538316,411.09,76.71,76.7,166.66]
["binance-futures","SOLUSDT",1770336538370,411.01,76.71,76.7,166.98]
["binance-futures","SOLUSDT",1770336538421,411.13,76.71,76.7,267.09]
["binance-futures","SOLUSDT",1770336538470,411.13,76.71,76.7,566.55]
["binance-futures","SOLUSDT",1770336538531,391.62,76.71,76.7,564.67]
["binance-futures","SOLUSDT",1770336538580,391.69,76.71,76.7,317.24]
["binance-futures","SOLUSDT",1770336538637,759.0,76.7,76.69,231.73]
["binance-futures","SOLUSDT",1770336538687,540.85,76.7,76.69,173.31]
["binance-futures","SOLUSDT",1770336538738,330.9,76.7,76.69,158.25]
["binance-futures","SOLUSDT",1770336538792,331.12,76.7,76.69,158.47]
["binance-futures","SOLUSDT",1770336538846,336.96,76.7,76.69,156.31]
["binance-futures","SOLUSDT",1770336538896,334.56,76.7,76.69,156.31]
["binance-futures","SOLUSDT",1770336538950,194.56,76.7,76.69,155.44]
["binance-futures","SOLUSDT",1770336539003,189.1,76.7,76.69,155.29]
["binance-futures","SOLUSDT",1770336539055,644.14,76.71,76.7,349.73]
["binance-futures","SOLUSDT",1770336539106,318.61,76.71,76.7,514.9]
["binance-futures","SOLUSDT",1770336539158,332.61,76.71,76.7,327.25]
["binance-futures","SOLUSDT",1770336539211,332.61,76.71,76.7,326.95]
["binance-futures","SOLUSDT",1770336539265,318.61,76.71,76.7,327.17]
["binance-futures","SOLUSDT",1770336539320,570.08,76.71,76.7,177.11]
["binance-futures","SOLUSDT",1770336539371,366.32,76.71,76.7,165.79]
["binance-futures","SOLUSDT",1770336539421,364.96,76.71,76.7,164.34]
["binance-futures","SOLUSDT",1770336539475,505.65,76.71,76.7,187.35]
["binance-futures","SOLUSDT",1770336539536,717.5,76.7,76.69,244.51]
["binance-futures","SOLUSDT",1770336539585,326.49,76.7,76.69,189.83]
["binance-futures","SOLUSDT",1770336539639,999.88,76.64,76.63,1474.77]
["binance-futures","SOLUSDT",1770336539692,820.44,76.65,76.64,174.9]
["binance-futures","SOLUSDT",1770336539744,482.61,76.64,76.63,1372.47]
["binance-futures","SOLUSDT",1770336539796,311.14,76.64,76.63,1375.08]
["binance-futures","SOLUSDT",1770336539845,569.0,76.64,76.63,1375.3]
["binance-futures","SOLUSDT",1770336539898,401.27,76.64,76.63,1363.04]
["binance-futures","SOLUSDT",1770336539952,791.69,76.64,76.63,1361.76]
["binance-futures","SOLUSDT",1770336540002,459.99,76.64,76.63,1392.68]
["binance-futures","SOLUSDT",1770336540053,608.32,76.64,76.63,1393.36]
["binance-futures","SOLUSDT",1770336540108,336.84,76.64,76.63,1540.81]
["binance-futures","SOLUSDT",1770336540167,384.76,76.64,76.63,1390.96]
["binance-futures","SOLUSDT",1770336540217,400.76,76.64,76.63,1383.79]
["binance-futures","SOLUSDT",1770336540270,593.12,76.64,76.63,1383.85]
["binance-futures","SOLUSDT",1770336540317,931.83,76.64,76.63,1287.42]
["binance-futures","SOLUSDT",1770336540375,341.2,76.61,76.6,695.28]
["binance-futures","SOLUSDT",1770336540425,530.47,76.61,76.6,214.64]
["binance-futures","SOLUSDT",1770336540475,1146.28,76.61,76.6,186.24]
["binance-futures","SOLUSDT",1770336540524,1255.82,76.6,76.59,49.72]
["binance-futures","SOLUSDT",1770336540573,699.93,76.59,76.58,616.38]
["binance-futures","SOLUSDT",1770336540628,939.69,76.6,76.59,281.11]
["binance-futures","SOLUSDT",1770336540690,1653.68,76.59,76.58,114.02]
["binance-futures","SOLUSDT",1770336540742,1271.89,76.57,76.56,387.88]
["binance-futures","SOLUSDT",1770336540789,1147.39,76.57,76.56,234.88]
["binance-futures","SOLUSDT",1770336540846,833.67,76.57,76.56,329.29]
["binance-futures","SOLUSDT",1770336540898,818.59,76.57,76.56,319.78]
["binance-futures","SOLUSDT",1770336540947,394.31,76.56,76.55,730.76]
["binance-futures","SOLUSDT",1770336540997,917.03,76.56,76.55,712.85]
["binance-futures","SOLUSDT",1770336541044,602.69,76.55,76.54,33.7]
["binance-futures","SOLUSDT",1770336541095,489.04,76.55,76.54,782.6]
["binance-futures","SOLUSDT",1770336541145,10.18,76.55,76.54,636.19]
["binance-futures","SOLUSDT",1770336541197,481.76,76.55,76.54,618.23]
["binance-futures","SOLUSDT",1770336541251,236.18,76.55,76.54,730.16]
["binance-futures","SOLUSDT",1770336541302,725.22,76.57,76.56,861.92]
["binance-futures","SOLUSDT",1770336541361,451.03,76.57,76.56,968.38]
["binance-futures","SOLUSDT",1770336541418,484.9,76.59,76.58,678.58]
["binance-futures","SOLUSDT",1770336541470,19.54,76.59,76.58,806.31]
["binance-futures","SOLUSDT",1770336541520,197.89,76.61,76.6,920.22]
["binance-futures","SOLUSDT",1770336541574,497.44,76.62,76.61,535.47]
["binance-futures","SOLUSDT",1770336541625,555.35,76.6,76.59,321.28]
["binance-futures","SOLUSDT",1770336541678,680.34,76.59,76.58,269.99]
["binance-futures","SOLUSDT",1770336541727,156.31,76.61,76.6,208.26]
["binance-futures","SOLUSDT",1770336541782,5.42,76.61,76.6,807.41]
["binance-futures","SOLUSDT",1770336541834,667.44,76.61,76.6,544.84]
["binance-futures","SOLUSDT",1770336541887,504.57,76.6,76.59,325.65]
["binance-futures","SOLUSDT",1770336541936,656.13,76.6,76.59,85.06]
["binance-futures","SOLUSDT",1770336541989,656.05,76.6,76.59,32.78]
["binance-futures","SOLUSDT",1770336542041,46.99,76.61,76.6,1099.75]
["binance-futures","SOLUSDT",1770336542091,572.24,76.64,76.63,157.37]
["binance-futures","SOLUSDT",1770336542140,136.06,76.65,76.64,1307.52]
["binance-futures","SOLUSDT",1770336542197,530.66,76.65,76.64,691.86]
["binance-futures","SOLUSDT",1770336542249,462.37,76.65,76.64,660.54]
["binance-futures","SOLUSDT",1770336542301,244.05,76.65,76.64,660.67]
["binance-futures","SOLUSDT",1770336542353,251.8,76.65,76.64,779.22]
["binance-futures","SOLUSDT",1770336542407,805.15,76.65,76.64,138.0]
["binance-futures","SOLUSDT",1770336542457,641.23,76.64,76.63,125.29]
["binance-futures","SOLUSDT",1770336542509,731.26,76.61,76.6,412.69]
["binance-futures","SOLUSDT",1770336542560,1784.46,76.6,76.59,194.89]
["binance-futures","SOLUSDT",1770336542611,1153.87,76.6,76.59,13.26]
["binance-futures","SOLUSDT",1770336542664,1011.24,76.59,76.58,22.52]
["binance-futures","SOLUSDT",1770336542719,642.89,76.58,76.57,460.14]
["binance-futures","SOLUSDT",1770336542770,647.07,76.58,76.57,350.68]
["binance-futures","SOLUSDT",1770336542822,326.31,76.59,76.58,325.93]
["binance-futures","SOLUSDT",1770336542874,268.53,76.6,76.59,508.62]
["binance-futures","SOLUSDT",1770336542926,213.81,76.6,76.59,741.21]
["binance-futures","SOLUSDT",1770336542978,149.75,76.61,76.6,175.14]
["binance-futures","SOLUSDT",1770336543030,65.37,76.61,76.6,849.1]
["binance-futures","SOLUSDT",1770336543082,579.95,76.61,76.6,87.98]
["binance-futures","SOLUSDT",1770336543134,430.32,76.6,76.59,232.54]
["binance-futures","SOLUSDT",1770336543186,294.2,76.6,76.59,635.37]
["binance-futures","SOLUSDT",1770336543238,53.9,76.6,76.59,760.95]
["binance-futures","SOLUSDT",1770336543289,409.11,76.6,76.59,292.86]
["binance-futures","SOLUSDT",1770336543333,351.11,76.6,76.59,292.95]
["binance-futures","SOLUSDT",1770336543388,626.93,76.6,76.59,171.76]
["binance-futures","SOLUSDT",1770336543446,349.28,76.6,76.59,183.7]
["binance-futures","SOLUSDT",1770336543501,809.35,76.6,76.59,171.49]
["binance-futures","SOLUSDT",1770336543558,177.41,76.6,76.59,586.43]
["binance-futures","SOLUSDT",1770336543613,313.57,76.6,76.59,359.52]
["binance-futures","SOLUSDT",1770336543663,514.08,76.59,76.58,413.92]
["binance-futures","SOLUSDT",1770336543716,241.11,76.59,76.58,465.93]
["binance-futures","SOLUSDT",1770336543768,276.15,76.59,76.58,463.7]
["binance-futures","SOLUSDT",1770336543820,1061.49,76.59,76.58,4.61]
["binance-futures","SOLUSDT",1770336543871,256.83,76.58,76.57,362.19]
["binance-futures","SOLUSDT",1770336543924,557.75,76.58,76.57,51.64]
["binance-futures","SOLUSDT",1770336543973,1069.52,76.56,76.55,223.35]
["binance-futures","SOLUSDT",1770336544022,126.64,76.56,76.55,899.03]
["binance-futures","SOLUSDT",1770336544073,96.04,76.56,76.55,843.66]
["binance-futures","SOLUSDT",1770336544132,1174.34,76.55,76.54,250.96]
["binance-futures","SOLUSDT",1770336544179,97.36,76.56,76.55,179.79]
["binance-futures","SOLUSDT",1770336544232,263.24,76.58,76.57,2006.64]
["binance-futures","SOLUSDT",1770336544279,224.49,76.59,76.58,1143.88]
["binance-futures","SOLUSDT",1770336544337,227.97,76.61,76.6,1705.56]
["binance-futures","SOLUSDT",1770336544393,467.69,76.61,76.6,735.38]
["binance-futures","SOLUSDT",1770336544443,481.37,76.61,76.6,521.0]
["binance-futures","SOLUSDT",1770336544497,197.26,76.61,76.6,852.24]
["binance-futures","SOLUSDT",1770336544547,164.23,76.62,76.61,1408.78]
["binance-futures","SOLUSDT",1770336544600,769.1,76.62,76.61,117.54]
["binance-futures","SOLUSDT",1770336544652,173.97,76.6,76.59,836.1]
["binance-futures","SOLUSDT",1770336544701,703.75,76.58,76.57,258.7]
["binance-futures","SOLUSDT",1770336544757,94.17,76.59,76.58,1570.22]
["binance-futures","SOLUSDT",1770336544807,260.85,76.59,76.58,844.64]
["binance-futures","SOLUSDT",1770336544858,743.77,76.6,76.59,97.51]
["binance-futures","SOLUSDT",1770336544911,193.08,76.58,76.57,722.22]
["binance-futures","SOLUSDT",1770336544962,259.96,76.58,76.57,657.44]
["binance-futures","SOLUSDT",1770336545015,496.48,76.59,76.58,346.56]
["binance-futures","SOLUSDT",1770336545066,847.58,76.57,76.56,11.68]
["binance-futures","SOLUSDT",1770336545120,742.77,76.56,76.55,21.69]
["binance-futures","SOLUSDT",1770336545171,596.07,76.56,76.55,226.18]
["binance-futures","SOLUSDT",1770336545224,597.1,76.56,76.55,226.46]
["binance-futures","SOLUSDT",1770336545275,645.25,76.56,76.55,274.59]
["binance-futures","SOLUSDT",1770336545327,603.42,76.56,76.55,275.1]
["binance-futures","SOLUSDT",1770336545381,622.94,76.54,76.53,1520.02]
["binance-futures","SOLUSDT",1770336545430,1012.87,76.54,76.53,955.25]
["binance-futures","SOLUSDT",1770336545479,801.59,76.52,76.51,24.32]
["binance-futures","SOLUSDT",1770336545529,972.97,76.51,76.5,155.89]
["binance-futures","SOLUSDT",1770336545582,66.01,76.51,76.5,1007.09]
["binance-futures","SOLUSDT",1770336545632,454.23,76.51,76.5,428.34]
["binance-futures","SOLUSDT",1770336545695,367.25,76.51,76.5,331.69]
["binance-futures","SOLUSDT",1770336545746,103.44,76.51,76.5,505.02]
["binance-futures","SOLUSDT",1770336545798,103.44,76.51,76.5,716.52]
["binance-futures","SOLUSDT",1770336545847,4.45,76.53,76.52,1653.6]
["binance-futures","SOLUSDT",1770336545902,17.21,76.53,76.52,894.28]
["binance-futures","SOLUSDT",1770336545952,339.97,76.54,76.53,400.06]
["binance-futures","SOLUSDT",1770336546007,481.19,76.54,76.53,240.11]
["binance-futures","SOLUSDT",1770336546060,764.06,76.55,76.54,142.27]
["binance-futures","SOLUSDT",1770336546112,987.13,76.55,76.54,201.0]
["binance-futures","SOLUSDT",1770336546164,271.58,76.54,76.53,365.0]
["binance-futures","SOLUSDT",1770336546216,17.73,76.53,76.52,906.91]
["binance-futures","SOLUSDT",1770336546268,324.43,76.55,76.54,268.85]
["binance-futures","SOLUSDT",1770336546320,361.7,76.53,76.52,246.18]
["binance-futures","SOLUSDT",1770336546372,177.35,76.53,76.52,162.65]
["binance-futures","SOLUSDT",1770336546424,537.19,76.52,76.51,364.58]
["binance-futures","SOLUSDT",1770336546476,272.55,76.52,76.51,175.21]
["binance-futures","SOLUSDT",1770336546528,629.08,76.53,76.52,263.28]
["binance-futures","SOLUSDT",1770336546579,884.23,76.53,76.52,30.89]
["binance-futures","SOLUSDT",1770336546632,497.7,76.52,76.51,282.78]
["binance-futures","SOLUSDT",1770336546682,498.44,76.52,76.51,283.14]
["binance-futures","SOLUSDT",1770336546736,322.89,76.52,76.51,294.14]
["binance-futures","SOLUSDT",1770336546789,1096.2,76.52,76.51,1.1]
["binance-futures","SOLUSDT",1770336546838,112.94,76.51,76.5,1158.49]
["binance-futures","SOLUSDT",1770336546893,213.99,76.52,76.51,722.79]
["binance-futures","SOLUSDT",1770336546945,406.24,76.53,76.52,280.44]
["binance-futures","SOLUSDT",1770336546998,671.88,76.53,76.52,203.16]
["binance-futures","SOLUSDT",1770336547050,419.2,76.53,76.52,773.8]
["binance-futures","SOLUSDT",1770336547102,806.71,76.54,76.53,255.11]
["binance-futures","SOLUSDT",1770336547153,131.11,76.52,76.51,462.72]
["binance-futures","SOLUSDT",1770336547207,94.19,76.52,76.51,712.89]
["binance-futures","SOLUSDT",1770336547261,93.51,76.52,76.51,712.25]
["binance-futures","SOLUSDT",1770336547312,142.06,76.52,76.51,622.88]
["binance-futures","SOLUSDT",1770336547367,465.44,76.52,76.51,302.63]
["binance-futures","SOLUSDT",1770336547417,142.47,76.52,76.51,459.12]
["binance-futures","SOLUSDT",1770336547473,142.19,76.52,76.51,602.85]
["binance-futures","SOLUSDT",1770336547522,29.54,76.51,76.5,95.53]
["binance-futures","SOLUSDT",1770336547571,1138.64,76.51,76.5,877.2]
["binance-futures","SOLUSDT",1770336547619,123.44,76.51,76.5,493.14]
["binance-futures","SOLUSDT",1770336547668,245.48,76.51,76.5,788.62]
["binance-futures","SOLUSDT",1770336547717,320.58,76.49,76.48,370.04]
["binance-futures","SOLUSDT",1770336547771,531.93,76.5,76.49,109.75]
["binance-futures","SOLUSDT",1770336547836,1370.57,76.5,76.49,256.97]
["binance-futures","SOLUSDT",1770336547888,473.48,76.49,76.48,525.47]
["binance-futures","SOLUSDT",1770336547938,1105.63,76.48,76.47,19.7]
["binance-futures","SOLUSDT",1770336547992,13.28,76.48,76.47,1143.11]
["binance-futures","SOLUSDT",1770336548044,133.86,76.49,76.48,478.99]
["binance-futures","SOLUSDT",1770336548098,50.96,76.49,76.48,838.45]
["binance-futures","SOLUSDT",1770336548150,192.09,76.51,76.5,474.05]
["binance-futures","SOLUSDT",1770336548201,192.06,76.51,76.5,657.43]
["binance-futures","SOLUSDT",1770336548254,278.73,76.51,76.5,363.95]
["binance-futures","SOLUSDT",1770336548306,1566.14,76.5,76.49,26.76]
["binance-futures","SOLUSDT",1770336548358,176.79,76.49,76.48,393.01]
["binance-futures","SOLUSDT",1770336548411,168.64,76.49,76.48,593.59]
["binance-futures","SOLUSDT",1770336548462,169.53,76.49,76.48,317.79]
["binance-futures","SOLUSDT",1770336548513,412.1,76.49,76.48,183.17]
["binance-futures","SOLUSDT",1770336548565,471.39,76.49,76.48,282.44]
["binance-futures","SOLUSDT",1770336548617,318.31,76.49,76.48,362.08]
["binance-futures","SOLUSDT",1770336548661,318.53,76.49,76.48,292.19]
["binance-futures","SOLUSDT",1770336548723,319.43,76.49,76.48,292.19]
["binance-futures","SOLUSDT",1770336548779,34.01,76.49,76.48,742.76]
["binance-futures","SOLUSDT",1770336548830,102.91,76.51,76.5,1394.03]
["binance-futures","SOLUSDT",1770336548876,529.74,76.52,76.51,474.84]
["binance-futures","SOLUSDT",1770336548935,641.22,76.52,76.51,80.02]
["binance-futures","SOLUSDT",1770336548987,109.97,76.5,76.49,660.38]
["binance-futures","SOLUSDT",1770336549039,103.97,76.5,76.49,848.12]
["binance-futures","SOLUSDT",1770336549088,1245.25,76.49,76.48,251.87]
["binance-futures","SOLUSDT",1770336549136,686.6,76.48,76.47,242.15]
["binance-futures","SOLUSDT",1770336549195,392.82,76.48,76.47,421.35]
["binance-futures","SOLUSDT",1770336549247,1208.91,76.47,76.46,102.81]
["binance-futures","SOLUSDT",1770336549299,986.19,76.47,76.46,82.68]
["binance-futures","SOLUSDT",1770336549351,986.52,76.47,76.46,83.21]
["binance-futures","SOLUSDT",1770336549403,465.4,76.47,76.46,238.03]
["binance-futures","SOLUSDT",1770336549455,822.67,76.47,76.46,63.18]
["binance-futures","SOLUSDT",1770336549503,1017.25,76.45,76.44,308.19]
["binance-futures","SOLUSDT",1770336549553,804.09,76.44,76.43,119.6]
["binance-futures","SOLUSDT",1770336549602,855.09,76.44,76.43,122.34]
["binance-futures","SOLUSDT",1770336549652,389.33,76.44,76.43,788.37]
["binance-futures","SOLUSDT",1770336549701,29.76,76.44,76.43,414.24]
["binance-futures","SOLUSDT",1770336549749,183.67,76.46,76.45,98.05]
["binance-futures","SOLUSDT",1770336549798,136.92,76.46,76.45,573.7]
["binance-futures","SOLUSDT",1770336549859,344.46,76.45,76.44,1058.68]
["binance-futures","SOLUSDT",1770336549925,176.39,76.45,76.44,1274.65]
["binance-futures","SOLUSDT",1770336549976,943.74,76.44,76.43,0.15]
["binance-futures","SOLUSDT",1770336550029,352.9,76.44,76.43,126.18]
["binance-futures","SOLUSDT",1770336550081,152.78,76.43,76.42,13.59]
["binance-futures","SOLUSDT",1770336550132,99.37,76.43,76.42,801.67]
["binance-futures","SOLUSDT",1770336550185,279.0,76.43,76.42,363.8]
["binance-futures","SOLUSDT",1770336550237,47.89,76.43,76.42,584.01]
["binance-futures","SOLUSDT",1770336550289,215.14,76.44,76.43,613.54]
["binance-futures","SOLUSDT",1770336550339,66.25,76.45,76.44,716.1]
["binance-futures","SOLUSDT",1770336550391,529.61,76.45,76.44,181.94]
["binance-futures","SOLUSDT",1770336550444,445.54,76.45,76.44,92.01]
["binance-futures","SOLUSDT",1770336550497,349.31,76.44,76.43,554.38]
["binance-futures","SOLUSDT",1770336550548,48.23,76.44,76.43,747.89]
["binance-futures","SOLUSDT",1770336550602,48.46,76.47,76.46,1059.21]
["binance-futures","SOLUSDT",1770336550647,196.0,76.49,76.48,527.1]
["binance-futures","SOLUSDT",1770336550695,29.77,76.5,76.49,935.43]
["binance-futures","SOLUSDT",1770336550742,657.07,76.51,76.5,384.86]
["binance-futures","SOLUSDT",1770336550799,529.5,76.49,76.48,198.47]
["binance-futures","SOLUSDT",1770336550863,298.36,76.49,76.48,721.74]
["binance-futures","SOLUSDT",1770336550915,810.94,76.5,76.49,139.31]
["binance-futures","SOLUSDT",1770336550965,1460.11,76.48,76.47,16.9]
["binance-futures","SOLUSDT",1770336551018,355.91,76.48,76.47,572.27]
["binance-futures","SOLUSDT",1770336551073,370.17,76.49,76.48,426.59]
["binance-futures","SOLUSDT",1770336551125,1315.21,76.48,76.47,70.73]
["binance-futures","SOLUSDT",1770336551177,203.27,76.47,76.46,959.65]
["binance-futures","SOLUSDT",1770336551229,0.47,76.48,76.47,887.88]
["binance-futures","SOLUSDT",1770336551282,162.78,76.48,76.47,645.5]
["binance-futures","SOLUSDT",1770336551333,910.17,76.48,76.47,33.74]
["binance-futures","SOLUSDT",1770336551385,745.21,76.47,76.46,405.61]
["binance-futures","SOLUSDT",1770336551435,1366.1,76.46,76.45,32.92]
["binance-futures","SOLUSDT",1770336551489,337.81,76.44,76.43,243.84]
["binance-futures","SOLUSDT",1770336551542,432.76,76.44,76.43,121.85]
["binance-futures","SOLUSDT",1770336551593,412.93,76.4,76.39,479.07]
["binance-futures","SOLUSDT",1770336551643,301.7,76.4,76.39,939.07]
["binance-futures","SOLUSDT",1770336551693,562.97,76.41,76.4,284.46]
["binance-futures","SOLUSDT",1770336551743,971.24,76.42,76.41,27.55]
["binance-futures","SOLUSDT",1770336551796,347.03,76.42,76.41,246.56]
["binance-futures","SOLUSDT",1770336551851,122.17,76.42,76.41,1001.1]
["binance-futures","SOLUSDT",1770336551906,942.33,76.42,76.41,147.75]
["binance-futures","SOLUSDT",1770336551958,1740.39,76.4,76.39,115.42]
["binance-futures","SOLUSDT",1770336552011,456.61,76.4,76.39,436.47]
["binance-futures","SOLUSDT",1770336552062,1390.47,76.39,76.38,165.57]
["binance-futures","SOLUSDT",1770336552113,258.42,76.38,76.37,192.84]
["binance-futures","SOLUSDT",1770336552165,673.34,76.38,76.37,795.37]
["binance-futures","SOLUSDT",1770336552218,318.9,76.37,76.36,182.01]
["binance-futures","SOLUSDT",1770336552267,424.88,76.37,76.36,312.49]
["binance-futures","SOLUSDT",1770336552319,140.21,76.38,76.37,935.5]
["binance-futures","SOLUSDT",1770336552368,177.59,76.4,76.39,35.85]
["binance-futures","SOLUSDT",1770336552419,448.26,76.41,76.4,424.83]
["binance-futures","SOLUSDT",1770336552472,264.68,76.4,76.39,292.38]
["binance-futures","SOLUSDT",1770336552524,481.65,76.38,76.36,490.03]
["binance-futures","SOLUSDT",1770336552574,1920.49,76.37,76.36,143.64]
["binance-futures","SOLUSDT",1770336552627,944.18,76.35,76.34,323.52]
["binance-futures","SOLUSDT",1770336552677,424.73,76.33,76.32,2.6]
["binance-futures","SOLUSDT",1770336552729,1574.96,76.32,76.31,632.88]
["binance-futures","SOLUSDT",1770336552781,60.37,76.31,76.3,696.1]
["binance-futures","SOLUSDT",1770336552833,90.62,76.3,76.29,156.08]
["binance-futures","SOLUSDT",1770336552885,578.0,76.3,76.29,185.57]
["binance-futures","SOLUSDT",1770336552937,333.69,76.3,76.29,158.15]
["binance-futures","SOLUSDT",1770336552988,312.86,76.3,76.29,85.43]
["binance-futures","SOLUSDT",1770336553040,648.19,76.29,76.27,264.07]
["binance-futures","SOLUSDT",1770336553092,482.62,76.27,76.26,121.75]
["binance-futures","SOLUSDT",1770336553148,510.87,76.27,76.26,119.58]
["binance-futures","SOLUSDT",1770336553201,770.85,76.27,76.26,669.1]
["binance-futures","SOLUSDT",1770336553255,357.75,76.26,76.25,285.65]
["binance-futures","SOLUSDT",1770336553308,1305.58,76.26,76.25,425.16]
["binance-futures","SOLUSDT",1770336553360,788.41,76.25,76.24,9.7]
["binance-futures","SOLUSDT",1770336553414,127.78,76.24,76.23,182.86]
["binance-futures","SOLUSDT",1770336553467,216.27,76.23,76.22,95.48]
["binance-futures","SOLUSDT",1770336553519,156.52,76.22,76.2,260.48]
["binance-futures","SOLUSDT",1770336553571,254.21,76.21,76.2,154.92]
["binance-futures","SOLUSDT",1770336553623,299.04,76.22,76.21,488.62]
["binance-futures","SOLUSDT",1770336553675,807.91,76.22,76.21,122.25]
["binance-futures","SOLUSDT",1770336553727,948.38,76.22,76.21,104.25]
["binance-futures","SOLUSDT",1770336553779,576.65,76.24,76.23,695.11]
["binance-futures","SOLUSDT",1770336553831,139.77,76.24,76.23,583.0]
["binance-futures","SOLUSDT",1770336553883,1281.56,76.21,76.2,140.77]
["binance-futures","SOLUSDT",1770336553935,1382.95,76.21,76.17,281.65]
["binance-futures","SOLUSDT",1770336553986,195.67,76.19,76.18,1.36]
["binance-futures","SOLUSDT",1770336554039,1.59,76.18,76.16,307.51]
["binance-futures","SOLUSDT",1770336554091,188.13,76.17,76.16,423.44]
["binance-futures","SOLUSDT",1770336554143,274.94,76.17,76.16,404.17]
["binance-futures","SOLUSDT",1770336554195,148.66,76.16,76.15,23.54]
["binance-futures","SOLUSDT",1770336554247,22.12,76.15,76.1,1127.11]
["binance-futures","SOLUSDT",1770336554299,30.17,76.13,76.1,474.52]
["binance-futures","SOLUSDT",1770336554351,1008.86,76.15,76.14,0.26]
["binance-futures","SOLUSDT",1770336554403,502.29,76.15,76.14,551.85]
["binance-futures","SOLUSDT",1770336554455,803.07,76.15,76.14,93.42]
["binance-futures","SOLUSDT",1770336554559,307.04,76.09,76.08,304.34]
["binance-futures","SOLUSDT",1770336554611,219.02,76.07,76.05,434.0]
["binance-futures","SOLUSDT",1770336554663,1.67,76.04,76.02,414.13]
["binance-futures","SOLUSDT",1770336554715,309.87,76.08,76.07,0.07]
["binance-futures","SOLUSDT",1770336554819,87.33,76.08,76.07,305.48]
["binance-futures","SOLUSDT",1770336554871,8.03,76.1,76.09,57.23]
["binance-futures","SOLUSDT",1770336554923,89.89,76.1,76.09,68.66]
["binance-futures","SOLUSDT",1770336554975,107.44,76.09,76.08,180.32]
["binance-futures","SOLUSDT",1770336555027,76.83,76.08,76.05,932.18]
["binance-futures","SOLUSDT",1770336555079,272.71,76.07,76.06,1.31]
["binance-futures","SOLUSDT",1770336555131,20.57,76.05,76.04,979.24]
["binance-futures","SOLUSDT",1770336555183,121.62,76.05,76.04,289.4]
["binance-futures","SOLUSDT",1770336555235,122.6,76.05,76.04,101.17]
["binance-futures","SOLUSDT",1770336555287,1414.3,76.05,76.04,473.5]
["binance-futures","SOLUSDT",1770336555339,1144.97,76.06,76.05,22.3]
["binance-futures","SOLUSDT",1770336555391,76.04,76.03,76.01,105.45]
["binance-futures","SOLUSDT",1770336555443,827.76,76.04,76.02,0.1]
["binance-futures","SOLUSDT",1770336555495,0.29,76.06,76.05,971.2]
["binance-futures","SOLUSDT",1770336555547,315.81,76.07,76.05,912.72]
["binance-futures","SOLUSDT",1770336555599,1025.91,76.06,76.05,677.91]
["binance-futures","SOLUSDT",1770336555651,1130.77,76.06,76.05,782.21]
["binance-futures","SOLUSDT",1770336555700,3.28,76.07,76.06,93.65]
["binance-futures","SOLUSDT",1770336555755,6.52,76.04,76.03,71.93]
["binance-futures","SOLUSDT",1770336555807,6.43,76.03,76.02,909.56]
["binance-futures","SOLUSDT",1770336555859,941.33,76.01,76.0,8224.2]
["binance-futures","SOLUSDT",1770336555911,802.59,76.01,76.0,8257.5]
["binance-futures","SOLUSDT",1770336555963,420.1,76.04,76.03,22.26]
["binance-futures","SOLUSDT",1770336556015,151.22,76.05,76.04,247.94]
["binance-futures","SOLUSDT",1770336556066,0.73,76.04,76.03,272.67]
["binance-futures","SOLUSDT",1770336556119,226.06,76.05,76.04,59.18]
["binance-futures","SOLUSDT",1770336556171,1277.66,76.05,76.04,568.0]
["binance-futures","SOLUSDT",1770336556223,209.23,76.03,76.0,8032.73]
["binance-futures","SOLUSDT",1770336556275,104.13,76.04,76.0,7580.23]
["binance-futures","SOLUSDT",1770336556327,563.22,76.04,76.03,606.98]
["binance-futures","SOLUSDT",1770336556379,0.14,76.03,76.02,0.07]
["binance-futures","SOLUSDT",1770336556431,50.13,76.05,76.04,110.18]
["binance-futures","SOLUSDT",1770336556483,0.3,76.04,76.02,725.34]
["binance-futures","SOLUSDT",1770336556535,112.12,76.02,75.98,2.0]
["binance-futures","SOLUSDT",1770336556587,384.09,76.02,76.01,26.85]
["binance-futures","SOLUSDT",1770336556639,80.55,76.04,76.03,490.73]
["binance-futures","SOLUSDT",1770336556691,17.12,76.02,76.01,207.29]
["binance-futures","SOLUSDT",1770336556743,834.73,76.02,76.0,159.54]
["binance-futures","SOLUSDT",1770336556795,259.38,76.02,76.01,2.63]
["binance-futures","SOLUSDT",1770336556846,817.36,76.02,76.01,704.99]
["binance-futures","SOLUSDT",1770336556898,265.65,76.02,76.01,324.99]
["binance-futures","SOLUSDT",1770336556948,950.36,76.07,76.06,132.85]
["binance-futures","SOLUSDT",1770336556997,110.81,76.08,76.07,508.83]
["binance-futures","SOLUSDT",1770336557047,140.33,76.09,76.08,43.51]
["binance-futures","SOLUSDT",1770336557098,321.49,76.08,76.07,15.7]
["binance-futures","SOLUSDT",1770336557147,159.75,76.09,76.07,761.68]
["binance-futures","SOLUSDT",1770336557197,295.0,76.09,76.08,1017.46]
["binance-futures","SOLUSDT",1770336557243,842.69,76.09,76.08,1400.68]
["binance-futures","SOLUSDT",1770336557309,376.01,76.1,76.09,457.62]
["binance-futures","SOLUSDT",1770336557362,513.8,76.1,76.09,318.68]
["binance-futures","SOLUSDT",1770336557417,1307.77,76.07,76.06,25.86]
["binance-futures","SOLUSDT",1770336557464,1002.99,76.06,76.05,60.41]
["binance-futures","SOLUSDT",1770336557513,1229.86,76.06,76.05,142.98]
["binance-futures","SOLUSDT",1770336557560,1391.53,76.03,76.02,0.77]
["binance-futures","SOLUSDT",1770336557607,752.65,76.02,76.01,96.01]
["binance-futures","SOLUSDT",1770336557657,134.79,76.0,75.99,242.6]
["binance-futures","SOLUSDT",1770336557708,1278.15,76.0,75.99,157.93]
["binance-futures","SOLUSDT",1770336557759,232.57,75.99,75.98,679.16]
["binance-futures","SOLUSDT",1770336557808,7.55,75.99,75.98,1089.28]
["binance-futures","SOLUSDT",1770336557860,301.21,76.02,76.01,162.56]
["binance-futures","SOLUSDT",1770336557910,431.53,76.03,76.02,195.07]
["binance-futures","SOLUSDT",1770336557961,122.5,76.03,76.02,1833.93]
["binance-futures","SOLUSDT",1770336558012,273.71,76.06,76.04,1443.22]
["binance-futures","SOLUSDT",1770336558062,38.72,76.07,76.06,225.56]
["binance-futures","SOLUSDT",1770336558113,0.07,76.07,76.06,1439.22]
["binance-futures","SOLUSDT",1770336558166,283.75,76.08,76.07,306.11]
["binance-futures","SOLUSDT",1770336558216,934.51,76.09,76.08,115.0]
["binance-futures","SOLUSDT",1770336558266,32.32,76.05,76.04,778.99]
["binance-futures","SOLUSDT",1770336558322,638.14,76.05,76.04,398.49]
["binance-futures","SOLUSDT",1770336558386,1063.84,76.03,76.02,10.89]
["binance-futures","SOLUSDT",1770336558433,1198.88,76.02,76.01,225.67]
["binance-futures","SOLUSDT",1770336558481,577.57,76.05,76.04,588.26]
["binance-futures","SOLUSDT",1770336558529,171.53,76.04,76.03,2.71]
["binance-futures","SOLUSDT",1770336558585,109.26,76.03,76.02,1157.62]
["binance-futures","SOLUSDT",1770336558665,220.5,76.02,76.01,385.86]
["binance-futures","SOLUSDT",1770336558718,160.53,76.03,76.02,697.2]
["binance-futures","SOLUSDT",1770336558771,391.48,76.02,76.01,524.86]
["binance-futures","SOLUSDT",1770336558823,491.46,76.02,76.01,231.61]
["binance-futures","SOLUSDT",1770336558873,1231.61,76.0,75.99,268.38]
["binance-futures","SOLUSDT",1770336558923,869.28,75.99,75.98,893.22]
["binance-futures","SOLUSDT",1770336558970,1222.22,75.99,75.98,235.05]
["binance-futures","SOLUSDT",1770336559019,1603.14,75.98,75.97,619.12]
["binance-futures","SOLUSDT",1770336559071,1376.12,75.97,75.96,242.57]
["binance-futures","SOLUSDT",1770336559122,55.8,75.99,75.97,390.62]
["binance-futures","SOLUSDT",1770336559173,60.56,75.95,75.94,586.58]
["binance-futures","SOLUSDT",1770336559224,837.99,75.94,75.93,1232.21]
["binance-futures","SOLUSDT",1770336559275,714.31,75.94,75.93,500.97]
["binance-futures","SOLUSDT",1770336559325,825.68,75.96,75.95,1014.02]
["binance-futures","SOLUSDT",1770336559376,61.52,75.97,75.96,1106.19]
["binance-futures","SOLUSDT",1770336559424,88.93,75.97,75.96,820.62]
["binance-futures","SOLUSDT",1770336559476,801.18,75.97,75.96,52.12]
["binance-futures","SOLUSDT",1770336559536,1363.26,75.96,75.95,107.75]
["binance-futures","SOLUSDT",1770336559602,1069.92,75.98,75.97,398.48]
["binance-futures","SOLUSDT",1770336559707,1150.11,75.9,75.89,692.72]
["binance-futures","SOLUSDT",1770336559759,1938.69,75.9,75.89,201.86]
["binance-futures","SOLUSDT",1770336559811,1935.29,75.9,75.88,1195.25]
["binance-futures","SOLUSDT",1770336559863,1286.73,75.89,75.88,90.66]
["binance-futures","SOLUSDT",1770336559915,201.78,75.87,75.86,37.72]
["binance-futures","SOLUSDT",1770336559967,245.52,75.87,75.85,199.68]
["binance-futures","SOLUSDT",1770336560019,406.13,75.86,75.85,153.22]
["binance-futures","SOLUSDT",1770336560071,262.14,75.86,75.85,98.3]
["binance-futures","SOLUSDT",1770336560123,1.3,75.89,75.88,372.89]
["binance-futures","SOLUSDT",1770336560175,755.03,75.91,75.88,698.25]
["binance-futures","SOLUSDT",1770336560227,0.07,75.9,75.88,586.26]
["binance-futures","SOLUSDT",1770336560279,13.17,75.9,75.89,175.29]
["binance-futures","SOLUSDT",1770336560330,7.35,75.91,75.89,13.03]
["binance-futures","SOLUSDT",1770336560383,478.85,75.91,75.89,127.02]
["binance-futures","SOLUSDT",1770336560435,489.51,75.9,75.89,154.15]
["binance-futures","SOLUSDT",1770336560487,385.75,75.9,75.89,533.81]
["binance-futures","SOLUSDT",1770336560539,24.91,75.89,75.87,412.21]
["binance-futures","SOLUSDT",1770336560591,266.11,75.89,75.88,31.75]
["binance-futures","SOLUSDT",1770336560643,347.87,75.89,75.86,321.82]
["binance-futures","SOLUSDT",1770336560695,446.51,75.89,75.88,0.22]
["binance-futures","SOLUSDT",1770336560747,759.52,75.93,75.91,239.77]
["binance-futures","SOLUSDT",1770336560799,885.32,75.93,75.92,272.05]
["binance-futures","SOLUSDT",1770336560851,1373.52,75.93,75.92,32.55]
["binance-futures","SOLUSDT",1770336560903,508.65,75.9,75.89,206.19]
["binance-futures","SOLUSDT",1770336560955,879.72,75.89,75.87,281.79]
["binance-futures","SOLUSDT",1770336561007,861.66,75.89,75.88,251.89]
["binance-futures","SOLUSDT",1770336561059,1495.04,75.91,75.89,201.38]
["binance-futures","SOLUSDT",1770336561111,8.66,75.91,75.89,869.25]
["binance-futures","SOLUSDT",1770336561163,395.73,75.93,75.9,297.23]
["binance-futures","SOLUSDT",1770336561215,10.87,75.93,75.9,776.7]
["binance-futures","SOLUSDT",1770336561267,193.61,75.95,75.94,582.07]
["binance-futures","SOLUSDT",1770336561319,1015.3,75.97,75.94,584.44]
["binance-futures","SOLUSDT",1770336561371,695.67,75.97,75.95,78.74]
["binance-futures","SOLUSDT",1770336561423,12.29,75.96,75.95,35.61]
["binance-futures","SOLUSDT",1770336561475,2.62,75.98,75.96,522.87]
["binance-futures","SOLUSDT",1770336561527,199.11,75.99,75.98,468.9]
["binance-futures","SOLUSDT",1770336561579,23.09,76.0,75.98,361.62]
["binance-futures","SOLUSDT",1770336561631,26.49,76.0,75.98,136.93]
["binance-futures","SOLUSDT",1770336561683,26.49,76.0,75.99,105.74]
["binance-futures","SOLUSDT",1770336561734,26.42,76.0,75.99,1152.75]
["binance-futures","SOLUSDT",1770336561787,67.57,76.04,76.02,153.19]
["binance-futures","SOLUSDT",1770336561839,96.64,76.04,76.02,495.56]
["binance-futures","SOLUSDT",1770336561891,156.12,76.01,76.0,396.13]
["binance-futures","SOLUSDT",1770336561943,803.22,76.0,75.99,183.55]
["binance-futures","SOLUSDT",1770336561994,466.32,76.0,75.99,126.66]
["binance-futures","SOLUSDT",1770336562047,531.06,76.03,76.01,920.75]
["binance-futures","SOLUSDT",1770336562099,0.34,76.02,76.01,920.23]
["binance-futures","SOLUSDT",1770336562150,150.96,76.03,76.02,421.21]
["binance-futures","SOLUSDT",1770336562203,56.49,76.04,76.03,536.52]
["binance-futures","SOLUSDT",1770336562254,6.49,76.04,76.03,397.93]
["binance-futures","SOLUSDT",1770336562306,215.41,76.03,76.02,329.44]
["binance-futures","SOLUSDT",1770336562357,245.38,76.05,76.04,42.86]
["binance-futures","SOLUSDT",1770336562411,652.25,76.05,76.04,188.96]
["binance-futures","SOLUSDT",1770336562463,114.96,76.06,76.05,122.32]
["binance-futures","SOLUSDT",1770336562515,1396.86,76.05,76.04,188.28]
["binance-futures","SOLUSDT",1770336562564,192.27,76.01,76.0,449.75]
["binance-futures","SOLUSDT",1770336562614,17.19,76.0,75.99,124.85]
["binance-futures","SOLUSDT",1770336562662,399.7,76.0,75.99,1220.32]
["binance-futures","SOLUSDT",1770336562714,274.74,76.0,75.99,341.87]
["binance-futures","SOLUSDT",1770336562763,107.51,75.99,75.98,262.49]
["binance-futures","SOLUSDT",1770336562811,231.67,75.99,75.98,464.46]
["binance-futures","SOLUSDT",1770336562858,1090.4,75.98,75.97,452.81]
["binance-futures","SOLUSDT",1770336562909,1351.68,75.97,75.96,223.16]
["binance-futures","SOLUSDT",1770336562957,106.05,75.99,75.98,47.51]
["binance-futures","SOLUSDT",1770336563006,18.28,76.0,75.99,20.29]
["binance-futures","SOLUSDT",1770336563057,589.79,76.01,76.0,57.01]
["binance-futures","SOLUSDT",1770336563107,111.26,76.03,76.02,32.25]
["binance-futures","SOLUSDT",1770336563157,0.33,76.03,76.02,708.76]
["binance-futures","SOLUSDT",1770336563207,1.13,76.04,76.03,523.45]
["binance-futures","SOLUSDT",1770336563256,260.19,76.06,76.04,204.48]
["binance-futures","SOLUSDT",1770336563304,139.96,76.07,76.06,34.95]
["binance-futures","SOLUSDT",1770336563353,326.57,76.07,76.06,159.71]
["binance-futures","SOLUSDT",1770336563401,1420.08,76.07,76.06,40.71]
["binance-futures","SOLUSDT",1770336563448,284.86,76.05,76.04,326.11]
["binance-futures","SOLUSDT",1770336563495,708.78,76.08,76.07,86.66]
["binance-futures","SOLUSDT",1770336563541,258.72,76.08,76.07,513.98]
["binance-futures","SOLUSDT",1770336563588,323.41,76.1,76.09,31.22]
["binance-futures","SOLUSDT",1770336563636,701.92,76.1,76.09,364.61]
["binance-futures","SOLUSDT",1770336563700,451.97,76.1,76.09,1003.74]
["binance-futures","SOLUSDT",1770336563782,556.56,76.11,76.1,375.22]
["binance-futures","SOLUSDT",1770336563856,82.25,76.13,76.12,455.16]
["binance-futures","SOLUSDT",1770336563902,253.84,76.15,76.14,97.27]
["binance-futures","SOLUSDT",1770336563951,10.66,76.16,76.15,428.36]
["binance-futures","SOLUSDT",1770336564000,243.47,76.18,76.17,117.03]
["binance-futures","SOLUSDT",1770336564050,205.72,76.18,76.17,559.87]
["binance-futures","SOLUSDT",1770336564103,603.69,76.18,76.17,231.6]
["binance-futures","SOLUSDT",1770336564151,206.35,76.15,76.14,42.65]
["binance-futures","SOLUSDT",1770336564198,857.01,76.14,76.13,11.66]
["binance-futures","SOLUSDT",1770336564245,809.6,76.14,76.13,278.95]
["binance-futures","SOLUSDT",1770336564320,1113.45,76.13,76.12,49.51]
["binance-futures","SOLUSDT",1770336564386,19.21,76.14,76.13,106.99]
["binance-futures","SOLUSDT",1770336564434,500.87,76.15,76.14,362.99]
["binance-futures","SOLUSDT",1770336564489,641.41,76.14,76.13,645.6]
["binance-futures","SOLUSDT",1770336564541,409.57,76.13,76.12,334.38]
["binance-futures","SOLUSDT",1770336564595,16.62,76.13,76.12,746.73]
["binance-futures","SOLUSDT",1770336564647,484.16,76.15,76.14,909.54]
["binance-futures","SOLUSDT",1770336564700,235.52,76.15,76.14,973.77]
["binance-futures","SOLUSDT",1770336564749,137.7,76.16,76.15,973.02]
["binance-futures","SOLUSDT",1770336564800,158.77,76.2,76.19,46.87]
["binance-futures","SOLUSDT",1770336564850,286.98,76.2,76.19,1026.62]
["binance-futures","SOLUSDT",1770336564903,129.97,76.22,76.21,202.64]
["binance-futures","SOLUSDT",1770336564954,10.58,76.23,76.22,335.67]
["binance-futures","SOLUSDT",1770336565006,143.26,76.24,76.23,583.45]
["binance-futures","SOLUSDT",1770336565058,63.29,76.25,76.24,141.32]
["binance-futures","SOLUSDT",1770336565110,50.47,76.25,76.24,397.56]
["binance-futures","SOLUSDT",1770336565163,364.04,76.24,76.23,600.46]
["binance-futures","SOLUSDT",1770336565216,463.58,76.22,76.21,529.61]
["binance-futures","SOLUSDT",1770336565273,610.61,76.22,76.21,390.6]
["binance-futures","SOLUSDT",1770336565325,2193.17,76.23,76.21,459.71]
["binance-futures","SOLUSDT",1770336565377,23.02,76.25,76.24,493.29]
["binance-futures","SOLUSDT",1770336565429,169.08,76.27,76.26,46.2]
["binance-futures","SOLUSDT",1770336565481,0.52,76.26,76.25,96.17]
["binance-futures","SOLUSDT",1770336565533,1006.14,76.25,76.23,56.59]
["binance-futures","SOLUSDT",1770336565585,19.64,76.24,76.23,25.79]
["binance-futures","SOLUSDT",1770336565637,340.59,76.23,76.22,503.02]
["binance-futures","SOLUSDT",1770336565689,73.77,76.25,76.24,395.49]
["binance-futures","SOLUSDT",1770336565741,1305.64,76.24,76.23,953.8]
["binance-futures","SOLUSDT",1770336565792,108.74,76.23,76.22,213.9]
["binance-futures","SOLUSDT",1770336565843,9.33,76.24,76.23,160.07]
["binance-futures","SOLUSDT",1770336565897,300.48,76.24,76.23,876.99]
["binance-futures","SOLUSDT",1770336565949,52.03,76.23,76.22,553.95]
["binance-futures","SOLUSDT",1770336566000,302.49,76.22,76.21,384.32]
["binance-futures","SOLUSDT",1770336566046,688.27,76.21,76.2,82.33]
["binance-futures","SOLUSDT",1770336566095,871.14,76.2,76.18,769.39]
["binance-futures","SOLUSDT",1770336566141,912.92,76.17,76.16,165.08]
["binance-futures","SOLUSDT",1770336566188,506.84,76.15,76.14,839.39]
["binance-futures","SOLUSDT",1770336566236,81.82,76.16,76.15,704.25]
["binance-futures","SOLUSDT",1770336566283,260.12,76.16,76.15,79.54]
["binance-futures","SOLUSDT",1770336566335,762.47,76.16,76.15,225.13]
["binance-futures","SOLUSDT",1770336566409,927.91,76.16,76.15,0.57]
["binance-futures","SOLUSDT",1770336566467,1280.62,76.14,76.13,8.96]
["binance-futures","SOLUSDT",1770336566516,1128.62,76.11,76.1,374.39]
["binance-futures","SOLUSDT",1770336566573,328.77,76.1,76.09,191.75]
["binance-futures","SOLUSDT",1770336566624,1318.97,76.08,76.07,209.38]
["binance-futures","SOLUSDT",1770336566673,444.8,76.06,76.05,364.35]
["binance-futures","SOLUSDT",1770336566722,946.07,76.05,76.04,50.14]
["binance-futures","SOLUSDT",1770336566772,310.34,76.05,76.04,192.48]
["binance-futures","SOLUSDT",1770336566820,252.01,76.07,76.06,274.05]
["binance-futures","SOLUSDT",1770336566878,131.86,76.07,76.06,740.37]
["binance-futures","SOLUSDT",1770336566936,143.02,76.09,76.07,891.74]
["binance-futures","SOLUSDT",1770336566989,545.06,76.08,76.06,781.2]
["binance-futures","SOLUSDT",1770336567041,172.72,76.09,76.08,271.2]
["binance-futures","SOLUSDT",1770336567088,303.44,76.11,76.1,668.0]
["binance-futures","SOLUSDT",1770336567135,407.22,76.14,76.12,892.86]
["binance-futures","SOLUSDT",1770336567179,16.13,76.15,76.14,561.16]
["binance-futures","SOLUSDT",1770336567225,618.02,76.18,76.17,183.46]
["binance-futures","SOLUSDT",1770336567272,633.29,76.2,76.19,156.78]
["binance-futures","SOLUSDT",1770336567320,370.18,76.2,76.19,448.62]
["binance-futures","SOLUSDT",1770336567372,121.35,76.17,76.16,578.2]
["binance-futures","SOLUSDT",1770336567456,584.1,76.17,76.16,94.22]
["binance-futures","SOLUSDT",1770336567508,923.55,76.15,76.14,0.6]
["binance-futures","SOLUSDT",1770336567559,216.2,76.12,76.11,283.46]
["binance-futures","SOLUSDT",1770336567612,237.02,76.11,76.1,391.58]
["binance-futures","SOLUSDT",1770336567665,189.78,76.14,76.13,570.15]
["binance-futures","SOLUSDT",1770336567717,45.93,76.14,76.13,724.11]
["binance-futures","SOLUSDT",1770336567769,47.66,76.14,76.13,566.0]
["binance-futures","SOLUSDT",1770336567823,223.89,76.14,76.13,164.24]
["binance-futures","SOLUSDT",1770336567875,150.5,76.14,76.13,562.99]
["binance-futures","SOLUSDT",1770336567929,331.66,76.14,76.13,148.27]
["binance-futures","SOLUSDT",1770336567981,410.66,76.14,76.13,56.25]
["binance-futures","SOLUSDT",1770336568033,336.61,76.14,76.13,82.66]
["binance-futures","SOLUSDT",1770336568085,183.95,76.12,76.11,481.33]
["binance-futures","SOLUSDT",1770336568137,497.05,76.12,76.11,354.02]
["binance-futures","SOLUSDT",1770336568189,210.29,76.13,76.12,319.68]
["binance-futures","SOLUSDT",1770336568241,371.83,76.13,76.12,268.44]
["binance-futures","SOLUSDT",1770336568295,219.07,76.11,76.1,473.16]
["binance-futures","SOLUSDT",1770336568346,106.51,76.12,76.11,1075.33]
["binance-futures","SOLUSDT",1770336568397,410.16,76.13,76.12,262.57]
["binance-futures","SOLUSDT",1770336568446,243.94,76.13,76.12,617.86]
["binance-futures","SOLUSDT",1770336568503,349.36,76.13,76.12,883.99]
["binance-futures","SOLUSDT",1770336568554,369.85,76.15,76.14,293.43]
["binance-futures","SOLUSDT",1770336568601,540.8,76.18,76.17,497.16]
["binance-futures","SOLUSDT",1770336568650,716.79,76.17,76.16,199.81]
["binance-futures","SOLUSDT",1770336568711,573.18,76.16,76.15,73.17]
["binance-futures","SOLUSDT",1770336568763,67.59,76.16,76.15,701.33]
["binance-futures","SOLUSDT",1770336568813,0.66,76.17,76.16,1056.16]
["binance-futures","SOLUSDT",1770336568867,93.62,76.19,76.18,136.77]
["binance-futures","SOLUSDT",1770336568919,72.49,76.19,76.18,468.7]
["binance-futures","SOLUSDT",1770336568971,282.0,76.2,76.19,199.96]
["binance-futures","SOLUSDT",1770336569018,249.63,76.21,76.2,494.96]
["binance-futures","SOLUSDT",1770336569067,30.14,76.21,76.2,1256.04]
["binance-futures","SOLUSDT",1770336569127,78.42,76.22,76.21,739.18]
["binance-futures","SOLUSDT",1770336569179,26.96,76.23,76.22,1051.38]
["binance-futures","SOLUSDT",1770336569226,265.4,76.26,76.25,95.73]
["binance-futures","SOLUSDT",1770336569273,3.95,76.27,76.26,1132.62]
["binance-futures","SOLUSDT",1770336569323,253.21,76.29,76.28,65.03]
["binance-futures","SOLUSDT",1770336569373,207.97,76.3,76.29,116.95]
["binance-futures","SOLUSDT",1770336569422,85.41,76.3,76.29,711.25]
["binance-futures","SOLUSDT",1770336569473,941.59,76.3,76.28,315.73]
["binance-futures","SOLUSDT",1770336569522,184.24,76.3,76.29,1633.01]
["binance-futures","SOLUSDT",1770336569571,289.02,76.31,76.3,1116.33]
["binance-futures","SOLUSDT",1770336569621,68.49,76.33,76.32,19.68]
["binance-futures","SOLUSDT",1770336569671,154.09,76.34,76.33,395.47]
["binance-futures","SOLUSDT",1770336569722,505.27,76.34,76.33,120.35]
["binance-futures","SOLUSDT",1770336569773,752.13,76.34,76.33,81.76]
["binance-futures","SOLUSDT",1770336569823,451.65,76.31,76.3,119.05]
["binance-futures","SOLUSDT",1770336569874,252.11,76.31,76.3,516.73]
["binance-futures","SOLUSDT",1770336569945,16.0,76.3,76.29,150.03]
["binance-futures","SOLUSDT",1770336570008,424.61,76.28,76.27,373.29]
["binance-futures","SOLUSDT",1770336570058,486.08,76.28,76.27,311.97]
["binance-futures","SOLUSDT",1770336570108,20.46,76.25,76.24,183.51]
["binance-futures","SOLUSDT",1770336570156,45.85,76.26,76.25,573.01]
["binance-futures","SOLUSDT",1770336570205,331.87,76.28,76.27,325.5]
["binance-futures","SOLUSDT",1770336570252,184.71,76.29,76.28,280.38]
["binance-futures","SOLUSDT",1770336570301,133.4,76.31,76.3,343.16]
["binance-futures","SOLUSDT",1770336570349,1.32,76.31,76.3,1231.05]
["binance-futures","SOLUSDT",1770336570398,0.43,76.32,76.31,911.99]
["binance-futures","SOLUSDT",1770336570449,64.61,76.33,76.32,348.79]
["binance-futures","SOLUSDT",1770336570499,473.38,76.33,76.32,321.56]
["binance-futures","SOLUSDT",1770336570547,229.27,76.33,76.32,459.98]
["binance-futures","SOLUSDT",1770336570598,342.4,76.34,76.33,919.5]
["binance-futures","SOLUSDT",1770336570646,349.48,76.34,76.33,334.36]
["binance-futures","SOLUSDT",1770336570714,360.48,76.34,76.33,240.23]
["binance-futures","SOLUSDT",1770336570780,306.67,76.34,76.33,774.77]
["binance-futures","SOLUSDT",1770336570843,415.15,76.34,76.33,92.23]
["binance-futures","SOLUSDT",1770336570895,553.02,76.34,76.33,62.83]
["binance-futures","SOLUSDT",1770336570945,395.93,76.31,76.3,444.41]
["binance-futures","SOLUSDT",1770336570993,507.59,76.32,76.31,586.41]
["binance-futures","SOLUSDT",1770336571043,65.28,76.33,76.32,875.32]
["binance-futures","SOLUSDT",1770336571096,570.84,76.33,76.32,216.61]
["binance-futures","SOLUSDT",1770336571150,232.66,76.33,76.32,482.82]
["binance-futures","SOLUSDT",1770336571206,308.22,76.33,76.32,213.29]
["binance-futures","SOLUSDT",1770336571259,575.59,76.33,76.32,260.99]
["binance-futures","SOLUSDT",1770336571309,412.63,76.29,76.28,340.24]
["binance-futures","SOLUSDT",1770336571358,725.13,76.29,76.28,195.1]
["binance-futures","SOLUSDT",1770336571410,33.95,76.31,76.3,904.35]
["binance-futures","SOLUSDT",1770336571467,113.38,76.31,76.3,310.83]
["binance-futures","SOLUSDT",1770336571518,87.42,76.31,76.3,211.31]
["binance-futures","SOLUSDT",1770336571571,194.56,76.31,76.3,388.76]
["binance-futures","SOLUSDT",1770336571623,66.95,76.31,76.3,546.51]
["binance-futures","SOLUSDT",1770336571675,172.48,76.31,76.3,466.87]
["binance-futures","SOLUSDT",1770336571726,854.54,76.31,76.3,129.75]
["binance-futures","SOLUSDT",1770336571780,190.43,76.29,76.28,413.12]
["binance-futures","SOLUSDT",1770336571832,495.96,76.29,76.28,276.69]
["binance-futures","SOLUSDT",1770336571883,63.95,76.29,76.28,395.91]
["binance-futures","SOLUSDT",1770336571932,28.51,76.31,76.3,561.83]
["binance-futures","SOLUSDT",1770336571985,382.56,76.34,76.33,16.0]
["binance-futures","SOLUSDT",1770336572033,110.16,76.35,76.34,917.16]
["binance-futures","SOLUSDT",1770336572085,240.94,76.36,76.35,347.18]
["binance-futures","SOLUSDT",1770336572137,110.25,76.37,76.36,142.35]
["binance-futures","SOLUSDT",1770336572189,4.69,76.38,76.37,1562.4]
["binance-futures","SOLUSDT",1770336572240,163.03,76.38,76.37,1160.68]
["binance-futures","SOLUSDT",1770336572289,970.28,76.37,76.36,104.24]
["binance-futures","SOLUSDT",1770336572341,767.24,76.37,76.36,511.89]
["binance-futures","SOLUSDT",1770336572391,1871.71,76.36,76.35,94.28]
["binance-futures","SOLUSDT",1770336572440,189.28,76.34,76.33,274.95]
["binance-futures","SOLUSDT",1770336572500,555.32,76.33,76.32,282.37]
["binance-futures","SOLUSDT",1770336572558,555.63,76.33,76.32,561.18]
["binance-futures","SOLUSDT",1770336572609,99.49,76.37,76.36,843.98]
["binance-futures","SOLUSDT",1770336572663,793.1,76.37,76.35,67.06]
["binance-futures","SOLUSDT",1770336572715,177.9,76.35,76.34,421.7]
["binance-futures","SOLUSDT",1770336572768,328.75,76.34,76.33,67.55]
["binance-futures","SOLUSDT",1770336572819,484.03,76.33,76.32,72.92]
["binance-futures","SOLUSDT",1770336572867,839.2,76.31,76.3,185.66]
["binance-futures","SOLUSDT",1770336572923,249.15,76.3,76.29,330.04]
["binance-futures","SOLUSDT",1770336572975,431.12,76.3,76.29,10.56]
["binance-futures","SOLUSDT",1770336573026,615.06,76.3,76.29,10.56]
["binance-futures","SOLUSDT",1770336573079,49.01,76.3,76.29,61.94]
["binance-futures","SOLUSDT",1770336573131,320.44,76.3,76.29,146.8]
["binance-futures","SOLUSDT",1770336573183,385.93,76.31,76.3,51.66]
["binance-futures","SOLUSDT",1770336573233,280.26,76.31,76.3,57.99]
["binance-futures","SOLUSDT",1770336573287,587.1,76.31,76.3,44.45]
["binance-futures","SOLUSDT",1770336573335,574.22,76.31,76.3,44.45]
["binance-futures","SOLUSDT",1770336573393,565.9,76.31,76.3,44.58]
["binance-futures","SOLUSDT",1770336573446,530.19,76.29,76.28,344.47]
["binance-futures","SOLUSDT",1770336573499,247.48,76.3,76.29,468.74]
["binance-futures","SOLUSDT",1770336573550,6.21,76.33,76.32,433.25]
["binance-futures","SOLUSDT",1770336573603,166.59,76.33,76.32,250.9]
["binance-futures","SOLUSDT",1770336573655,390.24,76.33,76.32,542.03]
["binance-futures","SOLUSDT",1770336573706,45.71,76.3,76.29,662.24]
["binance-futures","SOLUSDT",1770336573760,305.09,76.33,76.32,179.8]
["binance-futures","SOLUSDT",1770336573811,269.52,76.34,76.33,508.46]
["binance-futures","SOLUSDT",1770336573859,5.74,76.36,76.35,1480.37]
["binance-futures","SOLUSDT",1770336573907,784.28,76.39,76.38,615.41]
["binance-futures","SOLUSDT",1770336573956,711.08,76.39,76.38,260.64]
["binance-futures","SOLUSDT",1770336574005,519.92,76.39,76.38,439.71]
["binance-futures","SOLUSDT",1770336574054,497.97,76.39,76.38,456.98]
["binance-futures","SOLUSDT",1770336574123,410.67,76.38,76.37,469.81]
["binance-futures","SOLUSDT",1770336574175,628.64,76.38,76.37,16.06]
["binance-futures","SOLUSDT",1770336574227,271.84,76.38,76.37,321.08]
["binance-futures","SOLUSDT",1770336574277,227.02,76.38,76.37,532.4]
["binance-futures","SOLUSDT",1770336574325,216.16,76.38,76.37,687.36]
["binance-futures","SOLUSDT",1770336574384,458.46,76.38,76.37,280.63]
["binance-futures","SOLUSDT",1770336574435,34.23,76.37,76.36,522.57]
["binance-futures","SOLUSDT",1770336574487,25.16,76.38,76.37,550.51]
["binance-futures","SOLUSDT",1770336574535,428.03,76.41,76.39,731.39]
["binance-futures","SOLUSDT",1770336574585,93.68,76.41,76.4,936.56]
["binance-futures","SOLUSDT",1770336574636,109.96,76.43,76.41,1019.21]
["binance-futures","SOLUSDT",1770336574687,4.06,76.43,76.42,492.54]
["binance-futures","SOLUSDT",1770336574738,145.32,76.43,76.42,942.26]
["binance-futures","SOLUSDT",1770336574788,826.81,76.43,76.42,129.09]
["binance-futures","SOLUSDT",1770336574840,444.67,76.43,76.42,535.64]
["binance-futures","SOLUSDT",1770336574890,49.65,76.44,76.43,219.72]
["binance-futures","SOLUSDT",1770336574953,327.83,76.44,76.43,254.08]
["binance-futures","SOLUSDT",1770336575007,265.56,76.42,76.41,758.97]
["binance-futures","SOLUSDT",1770336575059,213.6,76.44,76.43,802.9]
["binance-futures","SOLUSDT",1770336575108,327.09,76.45,76.44,909.24]
["binance-futures","SOLUSDT",1770336575162,23.15,76.46,76.45,1352.86]
["binance-futures","SOLUSDT",1770336575211,25.96,76.47,76.46,1596.24]
["binance-futures","SOLUSDT",1770336575262,80.03,76.48,76.47,1127.6]
["binance-futures","SOLUSDT",1770336575315,339.19,76.48,76.47,464.62]
["binance-futures","SOLUSDT",1770336575370,230.29,76.46,76.45,307.77]
["binance-futures","SOLUSDT",1770336575420,469.64,76.44,76.43,437.48]
["binance-futures","SOLUSDT",1770336575475,239.39,76.45,76.44,154.65]
["binance-futures","SOLUSDT",1770336575527,43.17,76.44,76.43,608.93]
["binance-futures","SOLUSDT",1770336575576,313.46,76.44,76.43,162.82]
["binance-futures","SOLUSDT",1770336575631,107.08,76.41,76.4,528.64]
["binance-futures","SOLUSDT",1770336575684,1345.85,76.4,76.39,120.63]
["binance-futures","SOLUSDT",1770336575731,263.28,76.4,76.38,10.38]
["binance-futures","SOLUSDT",1770336575776,280.1,76.41,76.4,979.07]
["binance-futures","SOLUSDT",1770336575834,292.55,76.42,76.41,586.19]
["binance-futures","SOLUSDT",1770336575893,3.51,76.42,76.41,17.7]
["binance-futures","SOLUSDT",1770336575945,578.61,76.42,76.41,7.8]
["binance-futures","SOLUSDT",1770336575997,479.54,76.41,76.4,97.14]
["binance-futures","SOLUSDT",1770336576049,8.93,76.42,76.41,608.57]
["binance-futures","SOLUSDT",1770336576100,256.34,76.47,76.46,209.0]
["binance-futures","SOLUSDT",1770336576147,397.17,76.48,76.47,1288.48]
["binance-futures","SOLUSDT",1770336576205,423.39,76.48,76.47,1534.39]
["binance-futures","SOLUSDT",1770336576257,501.2,76.48,76.47,1343.93]
["binance-futures","SOLUSDT",1770336576309,487.45,76.48,76.47,1757.72]
["binance-futures","SOLUSDT",1770336576361,345.59,76.47,76.46,351.37]
["binance-futures","SOLUSDT",1770336576411,583.8,76.47,76.46,56.96]
["binance-futures","SOLUSDT",1770336576465,600.12,76.47,76.46,247.36]
["binance-futures","SOLUSDT",1770336576517,315.43,76.46,76.45,418.6]
["binance-futures","SOLUSDT",1770336576569,303.03,76.46,76.45,451.1]
["binance-futures","SOLUSDT",1770336576619,93.33,76.48,76.47,730.96]
["binance-futures","SOLUSDT",1770336576673,93.2,76.48,76.47,820.74]
["binance-futures","SOLUSDT",1770336576723,253.61,76.47,76.46,179.23]
["binance-futures","SOLUSDT",1770336576775,241.95,76.47,76.46,417.14]
["binance-futures","SOLUSDT",1770336576829,347.97,76.49,76.48,290.05]
["binance-futures","SOLUSDT",1770336576881,205.99,76.5,76.49,244.5]
["binance-futures","SOLUSDT",1770336576929,168.66,76.5,76.49,506.05]
["binance-futures","SOLUSDT",1770336576978,131.6,76.51,76.5,1019.95]
["binance-futures","SOLUSDT",1770336577028,196.33,76.53,76.52,33.1]
["binance-futures","SOLUSDT",1770336577079,612.47,76.53,76.52,165.27]
["binance-futures","SOLUSDT",1770336577129,708.62,76.53,76.52,34.65]
["binance-futures","SOLUSDT",1770336577180,98.39,76.54,76.53,46.95]
["binance-futures","SOLUSDT",1770336577230,769.94,76.54,76.53,273.81]
["binance-futures","SOLUSDT",1770336577287,102.93,76.52,76.51,542.92]
["binance-futures","SOLUSDT",1770336577349,110.04,76.53,76.52,480.25]
["binance-futures","SOLUSDT",1770336577401,517.11,76.55,76.53,403.35]
["binance-futures","SOLUSDT",1770336577452,93.47,76.54,76.53,1021.59]
["binance-futures","SOLUSDT",1770336577505,401.43,76.53,76.52,562.21]
["binance-futures","SOLUSDT",1770336577557,376.9,76.53,76.52,536.29]
["binance-futures","SOLUSDT",1770336577607,253.68,76.53,76.52,527.32]
["binance-futures","SOLUSDT",1770336577661,48.2,76.54,76.53,1119.14]
["binance-futures","SOLUSDT",1770336577713,400.43,76.56,76.55,301.24]
["binance-futures","SOLUSDT",1770336577765,25.57,76.55,76.54,714.31]
["binance-futures","SOLUSDT",1770336577817,594.98,76.55,76.54,277.46]
["binance-futures","SOLUSDT",1770336577868,534.03,76.53,76.52,611.04]
["binance-futures","SOLUSDT",1770336577921,303.4,76.54,76.53,123.45]
["binance-futures","SOLUSDT",1770336577973,229.73,76.56,76.55,478.97]
["binance-futures","SOLUSDT",1770336578025,217.02,76.56,76.55,605.64]
["binance-futures","SOLUSDT",1770336578075,234.33,76.56,76.55,564.87]
["binance-futures","SOLUSDT",1770336578131,276.89,76.58,76.57,631.46]
["binance-futures","SOLUSDT",1770336578183,573.7,76.57,76.56,128.32]
["binance-futures","SOLUSDT",1770336578235,253.87,76.56,76.55,262.75]
["binance-futures","SOLUSDT",1770336578286,433.03,76.55,76.54,365.83]
["binance-futures","SOLUSDT",1770336578339,1702.79,76.52,76.51,180.27]
["binance-futures","SOLUSDT",1770336578390,948.53,76.51,76.5,222.43]
["binance-futures","SOLUSDT",1770336578443,357.85,76.53,76.52,451.84]
["binance-futures","SOLUSDT",1770336578492,256.24,76.56,76.55,803.58]
["binance-futures","SOLUSDT",1770336578547,385.39,76.56,76.55,351.5]
["binance-futures","SOLUSDT",1770336578599,208.12,76.56,76.55,925.67]
["binance-futures","SOLUSDT",1770336578651,1167.78,76.56,76.55,3.96]
["binance-futures","SOLUSDT",1770336578703,311.16,76.55,76.54,748.19]
["binance-futures","SOLUSDT",1770336578756,294.16,76.56,76.55,835.39]
["binance-futures","SOLUSDT",1770336578807,51.69,76.59,76.58,1321.39]
["binance-futures","SOLUSDT",1770336578856,65.94,76.59,76.58,399.03]
["binance-futures","SOLUSDT",1770336578905,229.01,76.6,76.59,595.72]
["binance-futures","SOLUSDT",1770336578956,29.64,76.6,76.59,818.73]
["binance-futures","SOLUSDT",1770336579007,196.52,76.6,76.59,603.29]
["binance-futures","SOLUSDT",1770336579057,310.93,76.61,76.6,435.96]
["binance-futures","SOLUSDT",1770336579109,65.67,76.62,76.61,235.89]
["binance-futures","SOLUSDT",1770336579162,1255.5,76.62,76.61,251.22]
["binance-futures","SOLUSDT",1770336579215,549.22,76.62,76.61,434.87]
["binance-futures","SOLUSDT",1770336579276,439.17,76.62,76.61,249.97]
["binance-futures","SOLUSDT",1770336579329,271.62,76.63,76.62,780.66]
["binance-futures","SOLUSDT",1770336579381,295.48,76.64,76.63,460.49]
["binance-futures","SOLUSDT",1770336579433,797.98,76.62,76.61,191.54]
["binance-futures","SOLUSDT",1770336579485,834.34,76.62,76.61,262.28]
["binance-futures","SOLUSDT",1770336579537,121.82,76.62,76.61,372.98]
["binance-futures","SOLUSDT",1770336579590,660.42,76.63,76.62,558.54]
["binance-futures","SOLUSDT",1770336579641,86.01,76.65,76.64,588.95]
["binance-futures","SOLUSDT",1770336579693,222.68,76.65,76.64,593.84]
["binance-futures","SOLUSDT",1770336579744,346.0,76.66,76.65,1076.25]
["binance-futures","SOLUSDT",1770336579791,826.42,76.68,76.67,931.72]
["binance-futures","SOLUSDT",1770336579840,287.72,76.69,76.68,1722.67]
["binance-futures","SOLUSDT",1770336579889,128.48,76.69,76.68,1403.49]
["binance-futures","SOLUSDT",1770336579938,622.31,76.68,76.67,633.41]
["binance-futures","SOLUSDT",1770336579987,462.8,76.68,76.67,324.54]
["binance-futures","SOLUSDT",1770336580037,516.22,76.68,76.67,928.23]
["binance-futures","SOLUSDT",1770336580093,249.06,76.69,76.68,984.3]
["binance-futures","SOLUSDT",1770336580158,442.93,76.7,76.69,933.7]
["binance-futures","SOLUSDT",1770336580207,7634.09,76.71,76.7,1275.87]
["binance-futures","SOLUSDT",1770336580256,1201.81,76.7,76.69,246.27]
["binance-futures","SOLUSDT",1770336580306,258.42,76.69,76.68,1034.49]
["binance-futures","SOLUSDT",1770336580356,480.74,76.7,76.69,1529.87]
["binance-futures","SOLUSDT",1770336580405,4797.28,76.71,76.7,1115.48]
["binance-futures","SOLUSDT",1770336580466,4792.72,76.71,76.7,1048.53]
["binance-futures","SOLUSDT",1770336580525,1521.41,76.7,76.69,89.49]
["binance-futures","SOLUSDT",1770336580576,1533.05,76.7,76.69,66.31]
["binance-futures","SOLUSDT",1770336580628,316.86,76.7,76.69,586.13]
["binance-futures","SOLUSDT",1770336580678,1696.17,76.68,76.67,518.71]
["binance-futures","SOLUSDT",1770336580727,448.92,76.67,76.66,825.86]
["binance-futures","SOLUSDT",1770336580784,191.82,76.7,76.69,542.54]
["binance-futures","SOLUSDT",1770336580836,683.48,76.7,76.69,730.28]
["binance-futures","SOLUSDT",1770336580888,119.8,76.68,76.67,381.02]
["binance-futures","SOLUSDT",1770336580940,892.61,76.67,76.66,634.37]
["binance-futures","SOLUSDT",1770336580992,547.73,76.68,76.67,1126.91]
["binance-futures","SOLUSDT",1770336581044,396.58,76.68,76.67,636.18]
["binance-futures","SOLUSDT",1770336581095,311.42,76.67,76.66,665.83]
["binance-futures","SOLUSDT",1770336581148,551.75,76.67,76.66,619.96]
["binance-futures","SOLUSDT",1770336581200,834.27,76.67,76.66,0.07]
["binance-futures","SOLUSDT",1770336581249,1531.77,76.65,76.64,565.65]
["binance-futures","SOLUSDT",1770336581299,1747.19,76.64,76.63,1169.85]
["binance-futures","SOLUSDT",1770336581346,1207.91,76.64,76.63,340.64]
["binance-futures","SOLUSDT",1770336581400,1314.36,76.62,76.61,338.92]
["binance-futures","SOLUSDT",1770336581458,1046.32,76.62,76.61,818.64]
["binance-futures","SOLUSDT",1770336581512,888.92,76.61,76.6,129.15]
["binance-futures","SOLUSDT",1770336581566,1586.79,76.59,76.58,46.51]
["binance-futures","SOLUSDT",1770336581617,1208.98,76.58,76.57,4.44]
["binance-futures","SOLUSDT",1770336581664,685.57,76.57,76.56,337.09]
["binance-futures","SOLUSDT",1770336581718,958.7,76.57,76.56,188.79]
["binance-futures","SOLUSDT",1770336581765,122.36,76.58,76.57,280.39]
["binance-futures","SOLUSDT",1770336581826,188.34,76.57,76.56,369.39]
["binance-futures","SOLUSDT",1770336581878,907.91,76.58,76.57,0.07]
["binance-futures","SOLUSDT",1770336581930,1045.9,76.56,76.55,32.37]
["binance-futures","SOLUSDT",1770336581978,331.05,76.53,76.52,328.62]
["binance-futures","SOLUSDT",1770336582027,584.82,76.53,76.52,663.04]
["binance-futures","SOLUSDT",1770336582077,348.54,76.53,76.52,368.16]
["binance-futures","SOLUSDT",1770336582125,40.32,76.54,76.53,1441.5]
["binance-futures","SOLUSDT",1770336582183,48.14,76.55,76.54,643.91]
["binance-futures","SOLUSDT",1770336582242,787.07,76.54,76.53,450.48]
["binance-futures","SOLUSDT",1770336582294,420.89,76.53,76.52,277.1]
["binance-futures","SOLUSDT",1770336582346,309.35,76.53,76.52,609.29]
["binance-futures","SOLUSDT",1770336582396,312.32,76.53,76.52,523.97]
["binance-futures","SOLUSDT",1770336582450,716.64,76.53,76.52,92.13]
["binance-futures","SOLUSDT",1770336582498,265.6,76.49,76.48,1017.06]
["binance-futures","SOLUSDT",1770336582554,179.67,76.5,76.49,490.0]
["binance-futures","SOLUSDT",1770336582606,2.86,76.51,76.5,1044.05]
["binance-futures","SOLUSDT",1770336582654,13.71,76.54,76.53,896.59]
["binance-futures","SOLUSDT",1770336582707,210.59,76.56,76.55,723.7]
["binance-futures","SOLUSDT",1770336582757,119.75,76.59,76.58,1037.16]
["binance-futures","SOLUSDT",1770336582808,512.3,76.59,76.58,814.37]
["binance-futures","SOLUSDT",1770336582864,0.14,76.57,76.56,2254.34]
["binance-futures","SOLUSDT",1770336582918,259.0,76.59,76.58,857.22]
["binance-futures","SOLUSDT",1770336582970,48.89,76.6,76.59,780.26]
["binance-futures","SOLUSDT",1770336583020,84.43,76.63,76.62,321.16]
["binance-futures","SOLUSDT",1770336583074,337.1,76.63,76.62,724.7]
["binance-futures","SOLUSDT",1770336583126,420.8,76.61,76.6,552.78]
["binance-futures","SOLUSDT",1770336583178,464.82,76.6,76.59,212.78]
["binance-futures","SOLUSDT",1770336583230,122.13,76.59,76.58,660.24]
["binance-futures","SOLUSDT",1770336583280,773.35,76.59,76.58,10.59]
["binance-futures","SOLUSDT",1770336583334,155.1,76.58,76.57,619.29]
["binance-futures","SOLUSDT",1770336583385,411.98,76.58,76.57,640.99]
["binance-futures","SOLUSDT",1770336583436,159.23,76.58,76.57,656.15]
["binance-futures","SOLUSDT",1770336583490,835.71,76.58,76.57,157.87]
["binance-futures","SOLUSDT",1770336583534,987.44,76.55,76.54,310.54]
["binance-futures","SOLUSDT",1770336583593,654.6,76.55,76.54,171.44]
["binance-futures","SOLUSDT",1770336583647,496.15,76.54,76.53,591.89]
["binance-futures","SOLUSDT",1770336583698,653.68,76.54,76.53,423.54]
["binance-futures","SOLUSDT",1770336583747,1128.73,76.52,76.51,13.59]
["binance-futures","SOLUSDT",1770336583793,165.03,76.54,76.53,1705.99]
["binance-futures","SOLUSDT",1770336583852,1063.16,76.54,76.53,0.14]
["binance-futures","SOLUSDT",1770336583905,695.27,76.52,76.51,61.05]
["binance-futures","SOLUSDT",1770336583957,662.75,76.51,76.5,51.62]
["binance-futures","SOLUSDT",1770336584011,6.84,76.5,76.49,820.84]
["binance-futures","SOLUSDT",1770336584063,40.62,76.53,76.52,1201.35]
["binance-futures","SOLUSDT",1770336584115,815.42,76.56,76.55,31.19]
["binance-futures","SOLUSDT",1770336584167,551.85,76.53,76.52,298.56]
["binance-futures","SOLUSDT",1770336584215,113.53,76.51,76.49,436.72]
["binance-futures","SOLUSDT",1770336584264,693.44,76.54,76.53,445.38]
["binance-futures","SOLUSDT",1770336584314,940.89,76.55,76.54,1179.84]
["binance-futures","SOLUSDT",1770336584375,841.07,76.55,76.54,116.64]
["binance-futures","SOLUSDT",1770336584427,850.1,76.54,76.53,169.08]
["binance-futures","SOLUSDT",1770336584479,259.0,76.54,76.53,1074.56]
["binance-futures","SOLUSDT",1770336584530,117.85,76.53,76.52,459.73]
["binance-futures","SOLUSDT",1770336584583,360.89,76.53,76.52,104.92]
["binance-futures","SOLUSDT",1770336584626,919.82,76.52,76.51,79.52]
["binance-futures","SOLUSDT",1770336584686,308.93,76.52,76.51,90.46]
["binance-futures","SOLUSDT",1770336584737,267.61,76.54,76.53,503.87]
["binance-futures","SOLUSDT",1770336584788,52.43,76.55,76.54,1441.2]
["binance-futures","SOLUSDT",1770336584843,287.05,76.55,76.54,672.4]
["binance-futures","SOLUSDT",1770336584893,487.13,76.55,76.54,99.2]
["binance-futures","SOLUSDT",1770336584947,769.23,76.55,76.54,38.91]
["binance-futures","SOLUSDT",1770336584999,1444.46,76.54,76.53,117.54]
["binance-futures","SOLUSDT",1770336585053,337.52,76.51,76.5,876.12]
["binance-futures","SOLUSDT",1770336585105,855.13,76.51,76.5,1.5]
["binance-futures","SOLUSDT",1770336585154,183.36,76.48,76.47,166.79]
["binance-futures","SOLUSDT",1770336585209,526.76,76.49,76.48,947.64]
["binance-futures","SOLUSDT",1770336585261,783.67,76.5,76.49,57.53]
["binance-futures","SOLUSDT",1770336585312,875.55,76.5,76.49,341.8]
["binance-futures","SOLUSDT",1770336585364,259.3,76.5,76.49,562.72]
["binance-futures","SOLUSDT",1770336585418,359.16,76.51,76.5,794.27]
["binance-futures","SOLUSDT",1770336585471,953.19,76.51,76.5,69.82]
["binance-futures","SOLUSDT",1770336585520,995.35,76.51,76.5,69.69]
["binance-futures","SOLUSDT",1770336585574,1132.3,76.5,76.49,130.99]
["binance-futures","SOLUSDT",1770336585625,844.89,76.49,76.48,187.65]
["binance-futures","SOLUSDT",1770336585677,576.89,76.49,76.48,558.18]
["binance-futures","SOLUSDT",1770336585728,579.04,76.49,76.48,275.23]
["binance-futures","SOLUSDT",1770336585781,603.36,76.49,76.48,537.51]
["binance-futures","SOLUSDT",1770336585830,417.4,76.49,76.48,848.0]
["binance-futures","SOLUSDT",1770336585885,1421.54,76.49,76.48,50.96]
["binance-futures","SOLUSDT",1770336585935,24.43,76.46,76.45,928.84]
["binance-futures","SOLUSDT",1770336585989,552.55,76.48,76.47,450.41]
["binance-futures","SOLUSDT",1770336586040,299.31,76.48,76.47,543.76]
["binance-futures","SOLUSDT",1770336586093,508.77,76.48,76.47,74.11]
["binance-futures","SOLUSDT",1770336586144,1196.24,76.48,76.47,10.43]
["binance-futures","SOLUSDT",1770336586197,327.47,76.47,76.46,457.18]
["binance-futures","SOLUSDT",1770336586246,271.41,76.47,76.46,545.17]
["binance-futures","SOLUSDT",1770336586298,91.09,76.47,76.46,547.64]
["binance-futures","SOLUSDT",1770336586353,501.59,76.47,76.46,280.73]
["binance-futures","SOLUSDT",1770336586405,309.47,76.47,76.46,234.53]
["binance-futures","SOLUSDT",1770336586456,220.15,76.47,76.46,325.2]
["binance-futures","SOLUSDT",1770336586508,445.3,76.48,76.47,644.35]
["binance-futures","SOLUSDT",1770336586560,856.8,76.47,76.46,228.47]
["binance-futures","SOLUSDT",1770336586613,400.45,76.48,76.47,447.1]
["binance-futures","SOLUSDT",1770336586664,91.44,76.5,76.49,1040.44]
["binance-futures","SOLUSDT",1770336586714,13.98,76.54,76.53,527.43]
["binance-futures","SOLUSDT",1770336586760,385.7,76.56,76.55,779.18]
["binance-futures","SOLUSDT",1770336586807,19.58,76.57,76.56,214.18]
["binance-futures","SOLUSDT",1770336586854,244.02,76.58,76.57,710.05]
["binance-futures","SOLUSDT",1770336586918,662.99,76.58,76.57,275.79]
["binance-futures","SOLUSDT",1770336586974,245.72,76.55,76.54,676.66]
["binance-futures","SOLUSDT",1770336587027,807.85,76.56,76.55,50.83]
["binance-futures","SOLUSDT",1770336587080,164.76,76.56,76.55,518.79]
["binance-futures","SOLUSDT",1770336587132,80.57,76.56,76.55,701.4]
["binance-futures","SOLUSDT",1770336587186,361.79,76.56,76.55,555.41]
["binance-futures","SOLUSDT",1770336587240,329.22,76.56,76.55,479.72]
["binance-futures","SOLUSDT",1770336587293,334.68,76.56,76.55,479.72]
["binance-futures","SOLUSDT",1770336587344,91.81,76.56,76.55,815.52]
["binance-futures","SOLUSDT",1770336587397,0.96,76.57,76.56,1135.37]
["binance-futures","SOLUSDT",1770336587449,1.03,76.57,76.56,1088.33]
["binance-futures","SOLUSDT",1770336587501,495.28,76.58,76.57,358.08]
["binance-futures","SOLUSDT",1770336587553,342.38,76.58,76.57,380.76]
["binance-futures","SOLUSDT",1770336587605,578.0,76.58,76.57,365.6]
["binance-futures","SOLUSDT",1770336587657,416.09,76.58,76.57,124.24]
["binance-futures","SOLUSDT",1770336587761,762.51,76.57,76.56,282.18]
["binance-futures","SOLUSDT",1770336587816,289.55,76.57,76.56,764.48]
["binance-futures","SOLUSDT",1770336587871,327.7,76.57,76.56,425.16]
["binance-futures","SOLUSDT",1770336587924,445.59,76.56,76.55,356.39]
["binance-futures","SOLUSDT",1770336587976,452.8,76.56,76.55,319.89]
["binance-futures","SOLUSDT",1770336588027,401.7,76.56,76.55,633.01]
["binance-futures","SOLUSDT",1770336588081,780.59,76.55,76.54,714.7]
["binance-futures","SOLUSDT",1770336588132,413.77,76.55,76.54,445.31]
["binance-futures","SOLUSDT",1770336588184,287.93,76.55,76.54,628.1]
["binance-futures","SOLUSDT",1770336588236,338.2,76.56,76.55,491.2]
["binance-futures","SOLUSDT",1770336588287,203.75,76.57,76.56,986.18]
["binance-futures","SOLUSDT",1770336588340,149.07,76.57,76.56,1123.45]
["binance-futures","SOLUSDT",1770336588388,149.15,76.57,76.56,1054.45]
["binance-futures","SOLUSDT",1770336588446,355.93,76.57,76.56,497.44]
["binance-futures","SOLUSDT",1770336588499,550.84,76.57,76.56,314.39]
["binance-futures","SOLUSDT",1770336588550,223.13,76.57,76.56,796.39]
["binance-futures","SOLUSDT",1770336588595,368.18,76.57,76.56,1051.39]
["binance-futures","SOLUSDT",1770336588655,1038.12,76.54,76.52,491.85]
["binance-futures","SOLUSDT",1770336588707,627.23,76.52,76.51,137.49]
["binance-futures","SOLUSDT",1770336588759,238.59,76.52,76.51,461.65]
["binance-futures","SOLUSDT",1770336588811,8.14,76.53,76.52,977.22]
["binance-futures","SOLUSDT",1770336588862,459.46,76.54,76.53,548.19]
["binance-futures","SOLUSDT",1770336588918,305.34,76.54,76.53,434.17]
["binance-futures","SOLUSDT",1770336588969,113.94,76.54,76.53,534.46]
["binance-futures","SOLUSDT",1770336589019,59.07,76.54,76.53,681.19]
["binance-futures","SOLUSDT",1770336589073,4.01,76.56,76.55,779.82]
["binance-futures","SOLUSDT",1770336589124,69.07,76.57,76.56,1062.24]
["binance-futures","SOLUSDT",1770336589177,306.84,76.57,76.56,251.88]
["binance-futures","SOLUSDT",1770336589229,209.95,76.57,76.56,307.65]
["binance-futures","SOLUSDT",1770336589281,50.03,76.58,76.57,806.97]
["binance-futures","SOLUSDT",1770336589331,94.69,76.6,76.59,703.29]
["binance-futures","SOLUSDT",1770336589383,122.89,76.61,76.6,733.27]
["binance-futures","SOLUSDT",1770336589436,521.48,76.62,76.61,474.25]
["binance-futures","SOLUSDT",1770336589489,611.59,76.64,76.63,192.89]
["binance-futures","SOLUSDT",1770336589541,60.51,76.62,76.61,604.09]
["binance-futures","SOLUSDT",1770336589593,69.94,76.63,76.62,764.45]
["binance-futures","SOLUSDT",1770336589645,590.41,76.64,76.63,436.81]
["binance-futures","SOLUSDT",1770336589698,662.45,76.64,76.63,406.35]
["binance-futures","SOLUSDT",1770336589749,313.99,76.64,76.63,601.66]
["binance-futures","SOLUSDT",1770336589800,813.44,76.63,76.62,92.35]
["binance-futures","SOLUSDT",1770336589852,796.43,76.63,76.62,559.32]
["binance-futures","SOLUSDT",1770336589904,163.29,76.63,76.62,741.48]
["binance-futures","SOLUSDT",1770336589956,624.02,76.63,76.62,423.91]
["binance-futures","SOLUSDT",1770336590012,249.04,76.63,76.62,524.45]
["binance-futures","SOLUSDT",1770336590063,355.18,76.64,76.63,251.9]
["binance-futures","SOLUSDT",1770336590116,393.23,76.63,76.62,241.14]
["binance-futures","SOLUSDT",1770336590168,376.4,76.6,76.59,434.2]
["binance-futures","SOLUSDT",1770336590218,943.26,76.6,76.59,119.48]
["binance-futures","SOLUSDT",1770336590272,722.37,76.59,76.58,2.09]
["binance-futures","SOLUSDT",1770336590323,228.88,76.57,76.56,691.19]
["binance-futures","SOLUSDT",1770336590375,664.99,76.56,76.55,52.96]
["binance-futures","SOLUSDT",1770336590426,109.05,76.57,76.56,576.64]
["binance-futures","SOLUSDT",1770336590480,133.07,76.57,76.56,469.45]
["binance-futures","SOLUSDT",1770336590532,972.8,76.57,76.56,14.73]
["binance-futures","SOLUSDT",1770336590587,370.71,76.56,76.55,481.31]
["binance-futures","SOLUSDT",1770336590638,290.13,76.56,76.55,251.56]
["binance-futures","SOLUSDT",1770336590684,800.65,76.56,76.55,51.15]
["binance-futures","SOLUSDT",1770336590741,367.38,76.55,76.54,532.3]
["binance-futures","SOLUSDT",1770336590793,135.34,76.55,76.54,708.86]
["binance-futures","SOLUSDT",1770336590845,131.24,76.55,76.54,273.02]
["binance-futures","SOLUSDT",1770336590892,656.04,76.53,76.52,466.19]
["binance-futures","SOLUSDT",1770336590949,112.05,76.54,76.53,679.82]
["binance-futures","SOLUSDT",1770336591001,367.69,76.56,76.55,277.29]
["binance-futures","SOLUSDT",1770336591053,767.12,76.56,76.55,53.17]
["binance-futures","SOLUSDT",1770336591105,379.58,76.54,76.53,154.42]
["binance-futures","SOLUSDT",1770336591153,706.78,76.54,76.53,179.03]
["binance-futures","SOLUSDT",1770336591210,573.05,76.53,76.52,296.81]
["binance-futures","SOLUSDT",1770336591263,204.93,76.54,76.53,610.71]
["binance-futures","SOLUSDT",1770336591316,34.9,76.55,76.54,775.89]
["binance-futures","SOLUSDT",1770336591368,418.6,76.55,76.54,293.68]
["binance-futures","SOLUSDT",1770336591417,281.86,76.55,76.54,337.89]
["binance-futures","SOLUSDT",1770336591470,198.3,76.55,76.54,755.17]
["binance-futures","SOLUSDT",1770336591519,198.3,76.55,76.54,755.29]
["binance-futures","SOLUSDT",1770336591575,386.87,76.56,76.55,337.03]
["binance-futures","SOLUSDT",1770336591626,446.95,76.55,76.54,264.47]
["binance-futures","SOLUSDT",1770336591682,469.02,76.55,76.54,97.11]
["binance-futures","SOLUSDT",1770336591731,901.39,76.54,76.53,287.46]
["binance-futures","SOLUSDT",1770336591784,596.47,76.54,76.53,146.09]
["binance-futures","SOLUSDT",1770336591835,645.14,76.54,76.53,135.31]
["binance-futures","SOLUSDT",1770336591890,563.85,76.54,76.53,135.31]
["binance-futures","SOLUSDT",1770336591940,355.93,76.54,76.53,146.05]
["binance-futures","SOLUSDT",1770336591995,407.53,76.54,76.53,386.55]
["binance-futures","SOLUSDT",1770336592053,570.84,76.52,76.51,197.53]
["binance-futures","SOLUSDT",1770336592106,833.89,76.52,76.51,65.93]
["binance-futures","SOLUSDT",1770336592158,1213.85,76.51,76.5,33.5]
["binance-futures","SOLUSDT",1770336592210,276.89,76.51,76.5,231.48]
["binance-futures","SOLUSDT",1770336592261,3.44,76.53,76.52,930.51]
["binance-futures","SOLUSDT",1770336592313,395.18,76.53,76.52,152.21]
["binance-futures","SOLUSDT",1770336592365,154.81,76.54,76.53,1034.96]
["binance-futures","SOLUSDT",1770336592419,154.81,76.54,76.53,980.94]
["binance-futures","SOLUSDT",1770336592473,693.7,76.54,76.53,600.48]
["binance-futures","SOLUSDT",1770336592526,492.69,76.54,76.53,385.03]
["binance-futures","SOLUSDT",1770336592577,421.61,76.54,76.53,407.45]
["binance-futures","SOLUSDT",1770336592627,1270.5,76.53,76.52,55.01]
["binance-futures","SOLUSDT",1770336592680,243.79,76.49,76.48,1104.03]
["binance-futures","SOLUSDT",1770336592734,108.41,76.5,76.49,968.06]
["binance-futures","SOLUSDT",1770336592784,88.64,76.5,76.49,762.05]
["binance-futures","SOLUSDT",1770336592839,401.91,76.51,76.5,317.68]
["binance-futures","SOLUSDT",1770336592891,202.24,76.5,76.49,354.63]
["binance-futures","SOLUSDT",1770336592943,765.67,76.5,76.49,19.36]
["binance-futures","SOLUSDT",1770336592994,826.9,76.49,76.48,193.93]
["binance-futures","SOLUSDT",1770336593048,1088.63,76.49,76.48,290.44]
["binance-futures","SOLUSDT",1770336593099,101.23,76.48,76.47,562.04]
["binance-futures","SOLUSDT",1770336593146,52.53,76.48,76.47,608.13]
["binance-futures","SOLUSDT",1770336593203,222.32,76.47,76.46,525.29]
["binance-futures","SOLUSDT",1770336593255,138.34,76.47,76.46,646.78]
["binance-futures","SOLUSDT",1770336593302,263.94,76.48,76.47,162.62]
["binance-futures","SOLUSDT",1770336593360,177.55,76.5,76.49,473.63]
["binance-futures","SOLUSDT",1770336593411,241.57,76.51,76.5,262.18]
["binance-futures","SOLUSDT",1770336593464,81.48,76.51,76.5,539.68]
["binance-futures","SOLUSDT",1770336593515,69.37,76.51,76.5,422.4]
["binance-futures","SOLUSDT",1770336593568,1030.61,76.5,76.49,15.22]
["binance-futures","SOLUSDT",1770336593620,788.23,76.49,76.48,0.14]
["binance-futures","SOLUSDT",1770336593674,324.66,76.48,76.47,247.78]
["binance-futures","SOLUSDT",1770336593726,59.41,76.47,76.46,615.17]
["binance-futures","SOLUSDT",1770336593778,27.47,76.54,76.53,555.22]
["binance-futures","SOLUSDT",1770336593830,31.28,76.54,76.53,1379.7]
["binance-futures","SOLUSDT",1770336593882,1231.09,76.54,76.53,242.89]
["binance-futures","SOLUSDT",1770336593933,700.99,76.54,76.53,32.68]
["binance-futures","SOLUSDT",1770336593988,749.14,76.54,76.53,153.35]
["binance-futures","SOLUSDT",1770336594040,370.22,76.51,76.5,421.72]
["binance-futures","SOLUSDT",1770336594092,240.6,76.51,76.5,447.11]
["binance-futures","SOLUSDT",1770336594144,1153.84,76.52,76.51,89.58]
["binance-futures","SOLUSDT",1770336594196,655.61,76.51,76.5,179.38]
["binance-futures","SOLUSDT",1770336594243,446.61,76.51,76.5,156.01]
["binance-futures","SOLUSDT",1770336594300,799.26,76.51,76.5,57.39]
["binance-futures","SOLUSDT",1770336594349,1668.12,76.5,76.49,47.41]
["binance-futures","SOLUSDT",1770336594403,431.05,76.5,76.49,258.42]
["binance-futures","SOLUSDT",1770336594455,120.9,76.5,76.49,906.69]
["binance-futures","SOLUSDT",1770336594504,944.78,76.55,76.54,583.22]
["binance-futures","SOLUSDT",1770336594552,136.09,76.57,76.55,111.25]
["binance-futures","SOLUSDT",1770336594599,53.69,76.53,76.52,706.81]
["binance-futures","SOLUSDT",1770336594647,553.92,76.53,76.52,550.69]
["binance-futures","SOLUSDT",1770336594702,803.69,76.51,76.5,14.7]
["binance-futures","SOLUSDT",1770336594765,834.47,76.5,76.49,21.95]
["binance-futures","SOLUSDT",1770336594819,598.36,76.48,76.47,472.58]
["binance-futures","SOLUSDT",1770336594867,716.77,76.48,76.47,338.58]
["binance-futures","SOLUSDT",1770336594922,1439.77,76.49,76.48,614.23]
["binance-futures","SOLUSDT",1770336594968,270.09,76.51,76.5,581.33]
["binance-futures","SOLUSDT",1770336595025,725.18,76.52,76.51,158.76]
["binance-futures","SOLUSDT",1770336595078,549.33,76.52,76.51,337.03]
["binance-futures","SOLUSDT",1770336595128,635.67,76.52,76.51,175.2]
["binance-futures","SOLUSDT",1770336595185,524.39,76.51,76.5,300.21]
["binance-futures","SOLUSDT",1770336595237,386.39,76.5,76.49,342.77]
["binance-futures","SOLUSDT",1770336595286,547.17,76.5,76.49,195.88]
["binance-futures","SOLUSDT",1770336595340,945.12,76.49,76.48,71.29]
["binance-futures","SOLUSDT",1770336595392,740.09,76.48,76.47,43.23]
["binance-futures","SOLUSDT",1770336595445,643.11,76.48,76.47,43.23]
["binance-futures","SOLUSDT",1770336595497,192.61,76.48,76.47,703.68]
["binance-futures","SOLUSDT",1770336595548,159.75,76.49,76.48,396.73]
["binance-futures","SOLUSDT",1770336595599,175.29,76.49,76.48,538.44]
["binance-futures","SOLUSDT",1770336595649,278.53,76.48,76.47,751.08]
["binance-futures","SOLUSDT",1770336595697,1509.84,76.48,76.47,43.23]
["binance-futures","SOLUSDT",1770336595754,1327.03,76.47,76.46,171.85]
["binance-futures","SOLUSDT",1770336595807,275.91,76.47,76.46,262.42]
["binance-futures","SOLUSDT",1770336595858,435.13,76.47,76.46,214.57]
["binance-futures","SOLUSDT",1770336595911,267.38,76.48,76.47,264.01]
["binance-futures","SOLUSDT",1770336595961,1706.06,76.52,76.5,54.47]
["binance-futures","SOLUSDT",1770336596009,13.12,76.52,76.51,781.36]
["binance-futures","SOLUSDT",1770336596056,1178.89,76.52,76.51,3.09]
["binance-futures","SOLUSDT",1770336596114,300.41,76.5,76.49,856.86]
["binance-futures","SOLUSDT",1770336596171,298.48,76.5,76.49,855.56]
["binance-futures","SOLUSDT",1770336596223,207.73,76.5,76.49,187.48]
["binance-futures","SOLUSDT",1770336596275,245.24,76.5,76.49,442.04]
["binance-futures","SOLUSDT",1770336596327,693.72,76.49,76.48,260.01]
["binance-futures","SOLUSDT",1770336596379,1053.58,76.49,76.48,25.09]
["binance-futures","SOLUSDT",1770336596431,890.03,76.49,76.48,40.17]
["binance-futures","SOLUSDT",1770336596483,897.31,76.49,76.48,40.17]
["binance-futures","SOLUSDT",1770336596534,740.05,76.49,76.48,203.96]
["binance-futures","SOLUSDT",1770336596584,220.11,76.49,76.48,347.72]
["binance-futures","SOLUSDT",1770336596638,64.31,76.49,76.48,643.67]
["binance-futures","SOLUSDT",1770336596693,230.56,76.48,76.47,738.44]
["binance-futures","SOLUSDT",1770336596744,383.39,76.49,76.48,164.33]
["binance-futures","SOLUSDT",1770336596795,623.6,76.5,76.49,108.9]
["binance-futures","SOLUSDT",1770336596847,1110.25,76.49,76.48,90.27]
["binance-futures","SOLUSDT",1770336596896,753.19,76.48,76.47,270.61]
["binance-futures","SOLUSDT",1770336596949,412.26,76.47,76.46,442.12]
["binance-futures","SOLUSDT",1770336597001,7.8,76.48,76.47,907.98]
["binance-futures","SOLUSDT",1770336597053,497.67,76.49,76.48,246.29]
["binance-futures","SOLUSDT",1770336597105,626.76,76.48,76.47,596.39]
["binance-futures","SOLUSDT",1770336597161,848.03,76.48,76.47,45.37]
["binance-futures","SOLUSDT",1770336597212,833.26,76.47,76.46,45.82]
["binance-futures","SOLUSDT",1770336597264,641.41,76.47,76.46,290.72]
["binance-futures","SOLUSDT",1770336597316,256.88,76.47,76.46,712.61]
["binance-futures","SOLUSDT",1770336597368,653.61,76.49,76.48,243.48]
["binance-futures","SOLUSDT",1770336597420,719.09,76.48,76.47,226.51]
["binance-futures","SOLUSDT",1770336597472,626.63,76.47,76.46,285.08]
["binance-futures","SOLUSDT",1770336597511,797.9,76.47,76.46,147.59]
["binance-futures","SOLUSDT",1770336597575,430.42,76.47,76.46,822.11]
["binance-futures","SOLUSDT",1770336597625,430.42,76.47,76.46,437.05]
["binance-futures","SOLUSDT",1770336597682,444.28,76.47,76.46,256.93]
["binance-futures","SOLUSDT",1770336597730,357.06,76.47,76.46,440.83]
["binance-futures","SOLUSDT",1770336597778,357.06,76.47,76.46,468.72]
["binance-futures","SOLUSDT",1770336597836,604.28,76.47,76.46,89.11]
["binance-futures","SOLUSDT",1770336597890,411.85,76.47,76.46,305.93]
["binance-futures","SOLUSDT",1770336597947,795.16,76.48,76.47,47.8]
["binance-futures","SOLUSDT",1770336598001,1086.35,76.48,76.47,48.97]
["binance-futures","SOLUSDT",1770336598052,687.28,76.47,76.46,156.54]
["binance-futures","SOLUSDT",1770336598105,512.72,76.47,76.46,258.6]
["binance-futures","SOLUSDT",1770336598155,949.12,76.46,76.45,196.84]
["binance-futures","SOLUSDT",1770336598207,852.02,76.46,76.45,148.39]
["binance-futures","SOLUSDT",1770336598258,556.14,76.45,76.44,314.04]
["binance-futures","SOLUSDT",1770336598311,591.32,76.45,76.44,177.85]
["binance-futures","SOLUSDT",1770336598362,496.51,76.45,76.44,355.92]
["binance-futures","SOLUSDT",1770336598411,665.92,76.43,76.42,346.69]
["binance-futures","SOLUSDT",1770336598465,877.22,76.43,76.42,56.91]
["binance-futures","SOLUSDT",1770336598517,517.58,76.43,76.42,359.5]
["binance-futures","SOLUSDT",1770336598567,344.2,76.43,76.42,359.5]
["binance-futures","SOLUSDT",1770336598622,775.47,76.42,76.41,123.05]
["binance-futures","SOLUSDT",1770336598674,256.99,76.42,76.41,323.47]
["binance-futures","SOLUSDT",1770336598723,267.99,76.42,76.41,307.28]
["binance-futures","SOLUSDT",1770336598777,452.79,76.42,76.41,477.28]
["binance-futures","SOLUSDT",1770336598829,453.01,76.42,76.41,315.95]
["binance-futures","SOLUSDT",1770336598879,444.77,76.42,76.41,622.15]
["binance-futures","SOLUSDT",1770336598932,108.09,76.43,76.42,760.08]
["binance-futures","SOLUSDT",1770336598985,131.28,76.43,76.42,790.57]
["binance-futures","SOLUSDT",1770336599039,627.91,76.43,76.42,65.87]
["binance-futures","SOLUSDT",1770336599094,448.28,76.43,76.42,66.09]
["binance-futures","SOLUSDT",1770336599133,257.84,76.43,76.42,253.83]
["binance-futures","SOLUSDT",1770336599201,54.31,76.43,76.42,740.89]
["binance-futures","SOLUSDT",1770336599256,173.7,76.44,76.43,660.61]
["binance-futures","SOLUSDT",1770336599308,364.48,76.44,76.43,398.35]
["binance-futures","SOLUSDT",1770336599358,790.15,76.44,76.43,398.57]
["binance-futures","SOLUSDT",1770336599411,588.44,76.42,76.41,145.88]
["binance-futures","SOLUSDT",1770336599463,888.06,76.42,76.41,84.66]
["binance-futures","SOLUSDT",1770336599515,233.99,76.42,76.41,311.07]
["binance-futures","SOLUSDT",1770336599566,593.12,76.42,76.41,51.81]
["binance-futures","SOLUSDT",1770336599619,1417.89,76.41,76.4,388.23]
["binance-futures","SOLUSDT",1770336599671,804.48,76.41,76.4,387.95]
["binance-futures","SOLUSDT",1770336599723,719.35,76.41,76.4,447.02]
["binance-futures","SOLUSDT",1770336599775,254.93,76.42,76.41,858.27]
["binance-futures","SOLUSDT",1770336599827,1129.55,76.44,76.43,43.2]
["binance-futures","SOLUSDT",1770336599877,935.53,76.44,76.43,110.53]
["binance-futures","SOLUSDT",1770336599933,1118.27,76.43,76.42,294.72]
["binance-futures","SOLUSDT",1770336599985,215.05,76.42,76.41,443.29]
["binance-futures","SOLUSDT",1770336600031,759.65,76.42,76.41,35.27]
["binance-futures","SOLUSDT",1770336600079,942.74,76.42,76.41,227.83]
["binance-futures","SOLUSDT",1770336600128,868.03,76.41,76.4,476.49]
["binance-futures","SOLUSDT",1770336600178,956.89,76.4,76.39,15.29]
["binance-futures","SOLUSDT",1770336600229,248.09,76.4,76.39,1487.67]
["binance-futures","SOLUSDT",1770336600277,420.6,76.42,76.41,91.45]
["binance-futures","SOLUSDT",1770336600326,1084.05,76.43,76.42,1171.52]
["binance-futures","SOLUSDT",1770336600375,25.76,76.43,76.42,675.71]
["binance-futures","SOLUSDT",1770336600435,692.47,76.43,76.42,37.98]
["binance-futures","SOLUSDT",1770336600488,280.71,76.4,76.39,420.95]
["binance-futures","SOLUSDT",1770336600535,479.08,76.4,76.39,137.65]
["binance-futures","SOLUSDT",1770336600590,169.34,76.38,76.37,73.0]
["binance-futures","SOLUSDT",1770336600638,303.1,76.37,76.36,5.58]
["binance-futures","SOLUSDT",1770336600689,490.52,76.36,76.35,133.16]
["binance-futures","SOLUSDT",1770336600739,883.94,76.36,76.35,237.76]
["binance-futures","SOLUSDT",1770336600789,427.04,76.35,76.34,105.77]
["binance-futures","SOLUSDT",1770336600839,1278.74,76.35,76.34,104.3]
["binance-futures","SOLUSDT",1770336600890,1858.66,76.35,76.34,120.2]
["binance-futures","SOLUSDT",1770336600941,378.62,76.34,76.33,25.6]
["binance-futures","SOLUSDT",1770336600991,34.42,76.32,76.31,130.72]
["binance-futures","SOLUSDT",1770336601043,769.95,76.32,76.31,571.78]
["binance-futures","SOLUSDT",1770336601095,281.86,76.32,76.31,248.74]
["binance-futures","SOLUSDT",1770336601149,1737.5,76.32,76.31,42.59]
["binance-futures","SOLUSDT",1770336601200,967.0,76.31,76.3,129.24]
["binance-futures","SOLUSDT",1770336601250,687.34,76.3,76.29,228.62]
["binance-futures","SOLUSDT",1770336601300,865.44,76.32,76.31,187.17]
["binance-futures","SOLUSDT",1770336601353,317.57,76.31,76.3,140.82]
["binance-futures","SOLUSDT",1770336601405,219.32,76.29,76.28,483.71]
["binance-futures","SOLUSDT",1770336601457,460.85,76.29,76.28,1223.4]
["binance-futures","SOLUSDT",1770336601506,905.8,76.3,76.29,957.43]
["binance-futures","SOLUSDT",1770336601555,1165.69,76.31,76.3,970.21]
["binance-futures","SOLUSDT",1770336601607,66.7,76.31,76.3,1615.06]
["binance-futures","SOLUSDT",1770336601659,459.92,76.33,76.32,192.27]
["binance-futures","SOLUSDT",1770336601718,477.42,76.32,76.31,386.92]
["binance-futures","SOLUSDT",1770336601791,194.28,76.33,76.32,100.37]
["binance-futures","SOLUSDT",1770336601852,119.93,76.34,76.33,1908.9]
["binance-futures","SOLUSDT",1770336601910,413.57,76.34,76.33,440.97]
["binance-futures","SOLUSDT",1770336601960,387.97,76.34,76.33,538.44]
["binance-futures","SOLUSDT",1770336602012,67.38,76.36,76.35,1078.45]
["binance-futures","SOLUSDT",1770336602064,39.2,76.37,76.36,561.64]
["binance-futures","SOLUSDT",1770336602115,266.61,76.39,76.38,621.65]
["binance-futures","SOLUSDT",1770336602167,780.13,76.39,76.38,694.93]
["binance-futures","SOLUSDT",1770336602218,205.08,76.37,76.36,312.69]
["binance-futures","SOLUSDT",1770336602268,1606.31,76.36,76.35,1.55]
["binance-futures","SOLUSDT",1770336602318,1262.11,76.35,76.34,25.37]
["binance-futures","SOLUSDT",1770336602368,1515.58,76.34,76.33,358.71]
["binance-futures","SOLUSDT",1770336602417,1582.88,76.33,76.32,749.81]
["binance-futures","SOLUSDT",1770336602465,647.07,76.35,76.34,42.03]
["binance-futures","SOLUSDT",1770336602523,715.91,76.36,76.35,288.88]
["binance-futures","SOLUSDT",1770336602577,618.32,76.38,76.37,969.37]
["binance-futures","SOLUSDT",1770336602625,370.47,76.39,76.38,1143.02]
["binance-futures","SOLUSDT",1770336602688,247.65,76.39,76.38,871.18]
["binance-futures","SOLUSDT",1770336602742,523.0,76.38,76.37,27.57]
["binance-futures","SOLUSDT",1770336602793,687.56,76.38,76.37,89.13]
["binance-futures","SOLUSDT",1770336602843,400.27,76.37,76.36,285.91]
["binance-futures","SOLUSDT",1770336602898,64.21,76.36,76.35,383.43]
["binance-futures","SOLUSDT",1770336602949,408.11,76.36,76.35,581.55]
["binance-futures","SOLUSDT",1770336603001,416.01,76.36,76.35,309.98]
["binance-futures","SOLUSDT",1770336603050,14.49,76.38,76.37,1058.14]
["binance-futures","SOLUSDT",1770336603097,1758.0,76.4,76.39,777.23]
["binance-futures","SOLUSDT",1770336603154,59.04,76.41,76.4,168.54]
["binance-futures","SOLUSDT",1770336603209,1216.59,76.41,76.4,178.42]
["binance-futures","SOLUSDT",1770336603260,200.9,76.38,76.37,277.13]
["binance-futures","SOLUSDT",1770336603313,320.92,76.4,76.39,610.22]
["binance-futures","SOLUSDT",1770336603363,290.76,76.4,76.39,692.52]
["binance-futures","SOLUSDT",1770336603417,226.78,76.42,76.41,646.07]
["binance-futures","SOLUSDT",1770336603468,138.63,76.42,76.41,732.68]
["binance-futures","SOLUSDT",1770336603517,119.06,76.43,76.42,1914.3]
["binance-futures","SOLUSDT",1770336603565,398.99,76.45,76.44,1727.44]
["binance-futures","SOLUSDT",1770336603614,338.77,76.45,76.44,1401.29]
["binance-futures","SOLUSDT",1770336603665,1401.16,76.45,76.44,231.28]
["binance-futures","SOLUSDT",1770336603716,1798.92,76.44,76.43,234.08]
["binance-futures","SOLUSDT",1770336603777,219.33,76.45,76.44,1061.17]
["binance-futures","SOLUSDT",1770336603823,243.59,76.47,76.46,1485.51]
["binance-futures","SOLUSDT",1770336603873,523.83,76.47,76.46,651.13]
["binance-futures","SOLUSDT",1770336603932,424.22,76.48,76.47,445.35]
["binance-futures","SOLUSDT",1770336603980,1039.91,76.49,76.48,211.93]
["binance-futures","SOLUSDT",1770336604029,481.75,76.5,76.49,877.25]
["binance-futures","SOLUSDT",1770336604078,220.64,76.51,76.5,609.32]
["binance-futures","SOLUSDT",1770336604128,173.9,76.51,76.5,1347.66]
["binance-futures","SOLUSDT",1770336604181,31.6,76.52,76.51,253.69]
["binance-futures","SOLUSDT",1770336604233,350.19,76.52,76.51,1755.77]
["binance-futures","SOLUSDT",1770336604285,126.78,76.53,76.52,365.13]
["binance-futures","SOLUSDT",1770336604335,1888.5,76.53,76.52,46.4]
["binance-futures","SOLUSDT",1770336604387,1315.47,76.51,76.5,73.79]
["binance-futures","SOLUSDT",1770336604436,138.92,76.5,76.49,1047.96]
["binance-futures","SOLUSDT",1770336604485,240.15,76.51,76.5,842.23]
["binance-futures","SOLUSDT",1770336604550,194.01,76.52,76.51,1286.69]
["binance-futures","SOLUSDT",1770336604607,289.53,76.52,76.51,1254.94]
["binance-futures","SOLUSDT",1770336604665,755.06,76.52,76.51,192.91]
["binance-futures","SOLUSDT",1770336604716,772.62,76.5,76.49,173.91]
["binance-futures","SOLUSDT",1770336604768,1876.08,76.49,76.48,33.06]
["binance-futures","SOLUSDT",1770336604821,375.8,76.49,76.48,1058.94]
["binance-futures","SOLUSDT",1770336604874,328.8,76.5,76.49,677.93]
["binance-futures","SOLUSDT",1770336604925,805.86,76.5,76.49,181.53]
["binance-futures","SOLUSDT",1770336604977,863.55,76.48,76.47,226.15]
["binance-futures","SOLUSDT",1770336605028,422.51,76.46,76.45,308.42]
["binance-futures","SOLUSDT",1770336605081,855.34,76.46,76.45,340.89]
["binance-futures","SOLUSDT",1770336605132,961.09,76.46,76.45,79.52]
["binance-futures","SOLUSDT",1770336605185,772.12,76.45,76.44,50.13]
["binance-futures","SOLUSDT",1770336605235,1282.46,76.44,76.43,4.34]
["binance-futures","SOLUSDT",1770336605288,1049.53,76.42,76.41,324.73]
["binance-futures","SOLUSDT",1770336605334,323.37,76.42,76.41,767.28]
["binance-futures","SOLUSDT",1770336605393,679.89,76.42,76.41,248.16]
["binance-futures","SOLUSDT",1770336605440,104.12,76.42,76.41,221.95]
["binance-futures","SOLUSDT",1770336605489,211.74,76.44,76.43,726.07]
["binance-futures","SOLUSDT",1770336605543,998.73,76.43,76.42,209.68]
["binance-futures","SOLUSDT",1770336605601,482.46,76.43,76.42,113.73]
["binance-futures","SOLUSDT",1770336605653,855.69,76.43,76.42,10.18]
["binance-futures","SOLUSDT",1770336605705,856.95,76.43,76.42,4.24]
["binance-futures","SOLUSDT",1770336605757,925.58,76.42,76.41,933.77]
["binance-futures","SOLUSDT",1770336605811,1.85,76.43,76.42,1493.64]
["binance-futures","SOLUSDT",1770336605857,15.17,76.41,76.4,364.79]
["binance-futures","SOLUSDT",1770336605915,637.95,76.42,76.41,161.76]
["binance-futures","SOLUSDT",1770336605967,842.76,76.42,76.41,125.11]
["binance-futures","SOLUSDT",1770336606017,868.15,76.42,76.41,39.85]
["binance-futures","SOLUSDT",1770336606071,1110.88,76.41,76.4,95.73]
["binance-futures","SOLUSDT",1770336606123,1667.07,76.4,76.39,89.09]
["binance-futures","SOLUSDT",1770336606176,498.2,76.39,76.38,600.12]
["binance-futures","SOLUSDT",1770336606227,396.5,76.39,76.38,600.64]
["binance-futures","SOLUSDT",1770336606279,285.42,76.39,76.38,730.87]
["binance-futures","SOLUSDT",1770336606331,390.17,76.41,76.4,509.22]
["binance-futures","SOLUSDT",1770336606379,268.23,76.43,76.42,751.2]
["binance-futures","SOLUSDT",1770336606434,404.33,76.44,76.43,752.74]
["binance-futures","SOLUSDT",1770336606488,702.55,76.43,76.42,255.31]
["binance-futures","SOLUSDT",1770336606539,469.4,76.44,76.43,445.19]
["binance-futures","SOLUSDT",1770336606589,335.81,76.46,76.45,1431.66]
["binance-futures","SOLUSDT",1770336606638,82.53,76.49,76.48,133.92]
["binance-futures","SOLUSDT",1770336606686,116.82,76.5,76.49,692.9]
["binance-futures","SOLUSDT",1770336606735,463.37,76.5,76.49,1330.09]
["binance-futures","SOLUSDT",1770336606786,185.83,76.51,76.5,274.98]
["binance-futures","SOLUSDT",1770336606836,627.55,76.49,76.48,508.13]
["binance-futures","SOLUSDT",1770336606889,19.22,76.5,76.49,937.88]
["binance-futures","SOLUSDT",1770336606939,922.27,76.48,76.47,140.31]
["binance-futures","SOLUSDT",1770336606989,180.53,76.47,76.46,848.88]
["binance-futures","SOLUSDT",1770336607039,577.9,76.49,76.48,80.98]
["binance-futures","SOLUSDT",1770336607091,678.19,76.5,76.49,180.94]
["binance-futures","SOLUSDT",1770336607147,103.97,76.5,76.49,1186.95]
["binance-futures","SOLUSDT",1770336607217,155.39,76.52,76.5,1279.46]
["binance-futures","SOLUSDT",1770336607269,1054.9,76.5,76.49,10.15]
["binance-futures","SOLUSDT",1770336607320,1172.96,76.49,76.48,731.02]
["binance-futures","SOLUSDT",1770336607373,554.46,76.49,76.48,289.29]
["binance-futures","SOLUSDT",1770336607425,1385.1,76.48,76.47,17.8]
["binance-futures","SOLUSDT",1770336607475,970.52,76.48,76.47,16.8]
["binance-futures","SOLUSDT",1770336607529,106.03,76.49,76.48,1662.71]
["binance-futures","SOLUSDT",1770336607578,428.9,76.51,76.5,479.54]
["binance-futures","SOLUSDT",1770336607633,360.49,76.51,76.5,391.72]
["binance-futures","SOLUSDT",1770336607685,326.31,76.5,76.49,336.58]
["binance-futures","SOLUSDT",1770336607737,326.38,76.5,76.49,6.1]
["binance-futures","SOLUSDT",1770336607790,722.95,76.49,76.48,106.04]
["binance-futures","SOLUSDT",1770336607838,407.66,76.5,76.49,612.85]
["binance-futures","SOLUSDT",1770336607889,122.31,76.52,76.51,1621.99]
["binance-futures","SOLUSDT",1770336607935,1255.35,76.53,76.52,77.33]
["binance-futures","SOLUSDT",1770336607981,570.71,76.51,76.5,400.09]
["binance-futures","SOLUSDT",1770336608027,749.93,76.53,76.52,427.01]
["binance-futures","SOLUSDT",1770336608077,177.02,76.54,76.53,88.5]
["binance-futures","SOLUSDT",1770336608136,726.72,76.55,76.54,22.01]
["binance-futures","SOLUSDT",1770336608203,670.14,76.55,76.54,641.62]
["binance-futures","SOLUSDT",1770336608254,187.21,76.56,76.55,1327.31]
["binance-futures","SOLUSDT",1770336608304,25.55,76.57,76.56,1549.87]
["binance-futures","SOLUSDT",1770336608354,375.56,76.58,76.57,789.71]
["binance-futures","SOLUSDT",1770336608405,904.23,76.58,76.57,211.5]
["binance-futures","SOLUSDT",1770336608453,26.69,76.56,76.55,464.72]
["binance-futures","SOLUSDT",1770336608511,571.85,76.55,76.54,236.37]
["binance-futures","SOLUSDT",1770336608565,997.23,76.55,76.54,70.54]
["binance-futures","SOLUSDT",1770336608621,1208.91,76.54,76.53,198.3]
["binance-futures","SOLUSDT",1770336608673,634.69,76.53,76.52,353.41]
["binance-futures","SOLUSDT",1770336608725,447.0,76.54,76.53,63.22]
["binance-futures","SOLUSDT",1770336608777,597.14,76.54,76.53,63.22]
["binance-futures","SOLUSDT",1770336608829,711.88,76.53,76.52,179.54]
["binance-futures","SOLUSDT",1770336608881,177.23,76.53,76.52,870.73]
["binance-futures","SOLUSDT",1770336608933,302.81,76.54,76.53,335.44]
["binance-futures","SOLUSDT",1770336608985,361.58,76.54,76.53,124.98]
["binance-futures","SOLUSDT",1770336609036,313.64,76.52,76.51,1592.12]
["binance-futures","SOLUSDT",1770336609091,147.87,76.52,76.51,1747.26]
["binance-futures","SOLUSDT",1770336609145,358.35,76.52,76.51,1668.99]
["binance-futures","SOLUSDT",1770336609194,272.63,76.51,76.5,262.54]
["binance-futures","SOLUSDT",1770336609240,845.41,76.56,76.54,414.78]
["binance-futures","SOLUSDT",1770336609287,380.96,76.55,76.54,546.2]
["binance-futures","SOLUSDT",1770336609334,150.12,76.57,76.56,1427.54]
["binance-futures","SOLUSDT",1770336609386,478.99,76.56,76.55,160.91]
["binance-futures","SOLUSDT",1770336609451,77.7,76.55,76.54,997.18]
["binance-futures","SOLUSDT",1770336609509,338.07,76.57,76.56,485.31]
["binance-futures","SOLUSDT",1770336609560,32.83,76.58,76.57,834.21]
["binance-futures","SOLUSDT",1770336609613,825.88,76.57,76.56,17.81]
["binance-futures","SOLUSDT",1770336609665,367.55,76.56,76.55,277.07]
["binance-futures","SOLUSDT",1770336609714,170.69,76.58,76.57,841.43]
["binance-futures","SOLUSDT",1770336609768,62.62,76.59,76.58,644.96]
["binance-futures","SOLUSDT",1770336609821,121.63,76.59,76.58,492.26]
["binance-futures","SOLUSDT",1770336609873,409.37,76.6,76.59,131.51]
["binance-futures","SOLUSDT",1770336609921,141.23,76.62,76.61,220.69]
["binance-futures","SOLUSDT",1770336609971,1.27,76.63,76.62,1098.6]
["binance-futures","SOLUSDT",1770336610022,485.87,76.65,76.64,371.84]
["binance-futures","SOLUSDT",1770336610073,20.51,76.65,76.64,1044.12]
["binance-futures","SOLUSDT",1770336610123,274.52,76.66,76.65,673.96]
["binance-futures","SOLUSDT",1770336610176,157.08,76.66,76.65,1210.28]
["binance-futures","SOLUSDT",1770336610229,561.86,76.67,76.66,942.78]
["binance-futures","SOLUSDT",1770336610281,17.56,76.67,76.66,924.95]
["binance-futures","SOLUSDT",1770336610335,1.49,76.67,76.66,749.06]
["binance-futures","SOLUSDT",1770336610388,3186.33,76.68,76.67,58.1]
["binance-futures","SOLUSDT",1770336610441,181.57,76.65,76.64,0.07]
["binance-futures","SOLUSDT",1770336610494,179.67,76.65,76.64,0.07]
["binance-futures","SOLUSDT",1770336610548,1730.3,76.66,76.64,317.12]
["binance-futures","SOLUSDT",1770336610601,2570.62,76.68,76.67,1127.79]
["binance-futures","SOLUSDT",1770336610652,1947.92,76.68,76.67,1064.2]
["binance-futures","SOLUSDT",1770336610704,1946.81,76.68,76.67,311.3]
["binance-futures","SOLUSDT",1770336610757,37.77,76.67,76.66,157.14]
["binance-futures","SOLUSDT",1770336610809,56.29,76.67,76.66,93.88]
["binance-futures","SOLUSDT",1770336610860,648.94,76.67,76.65,252.56]
["binance-futures","SOLUSDT",1770336610913,366.28,76.63,76.62,931.11]
["binance-futures","SOLUSDT",1770336610964,195.47,76.63,76.62,1005.98]
["binance-futures","SOLUSDT",1770336611017,198.35,76.66,76.65,772.04]
["binance-futures","SOLUSDT",1770336611069,289.65,76.66,76.65,773.56]
["binance-futures","SOLUSDT",1770336611121,583.48,76.65,76.64,1125.77]
["binance-futures","SOLUSDT",1770336611173,1021.51,76.65,76.63,450.16]
["binance-futures","SOLUSDT",1770336611224,186.72,76.64,76.63,570.29]
["binance-futures","SOLUSDT",1770336611277,123.59,76.63,76.62,481.02]
["binance-futures","SOLUSDT",1770336611329,296.58,76.62,76.61,107.5]
["binance-futures","SOLUSDT",1770336611381,309.21,76.61,76.6,652.44]
["binance-futures","SOLUSDT",1770336611432,459.73,76.62,76.61,453.76]
["binance-futures","SOLUSDT",1770336611485,902.15,76.62,76.61,723.26]
["binance-futures","SOLUSDT",1770336611536,142.49,76.63,76.62,1947.35]
["binance-futures","SOLUSDT",1770336611588,521.12,76.65,76.64,494.52]
["binance-futures","SOLUSDT",1770336611637,1064.19,76.64,76.63,18.97]
["binance-futures","SOLUSDT",1770336611690,2335.14,76.64,76.63,150.97]
["binance-futures","SOLUSDT",1770336611742,783.28,76.62,76.61,2.25]
["binance-futures","SOLUSDT",1770336611793,1407.61,76.61,76.6,290.13]
["binance-futures","SOLUSDT",1770336611844,512.08,76.64,76.63,1367.24]
["binance-futures","SOLUSDT",1770336611894,86.44,76.65,76.64,1029.99]
["binance-futures","SOLUSDT",1770336611945,369.78,76.65,76.64,427.08]
["binance-futures","SOLUSDT",1770336611995,878.04,76.66,76.65,626.05]
["binance-futures","SOLUSDT",1770336612043,530.89,76.66,76.65,507.4]
["binance-futures","SOLUSDT",1770336612095,1589.64,76.68,76.67,80.32]
["binance-futures","SOLUSDT",1770336612145,1109.83,76.68,76.67,1202.0]
["binance-futures","SOLUSDT",1770336612196,117.04,76.69,76.68,779.42]
["binance-futures","SOLUSDT",1770336612247,448.15,76.69,76.68,252.86]
["binance-futures","SOLUSDT",1770336612297,357.89,76.67,76.66,275.92]
["binance-futures","SOLUSDT",1770336612348,1167.12,76.66,76.65,174.97]
["binance-futures","SOLUSDT",1770336612397,1686.03,76.65,76.64,166.03]
["binance-futures","SOLUSDT",1770336612447,954.33,76.64,76.63,316.97]
["binance-futures","SOLUSDT",1770336612502,1254.74,76.64,76.63,61.1]
["binance-futures","SOLUSDT",1770336612577,730.76,76.64,76.63,139.99]
["binance-futures","SOLUSDT",1770336612625,900.87,76.62,76.61,522.99]
["binance-futures","SOLUSDT",1770336612673,1750.81,76.61,76.6,154.07]
["binance-futures","SOLUSDT",1770336612721,1094.04,76.6,76.59,762.73]
["binance-futures","SOLUSDT",1770336612768,1715.29,76.6,76.59,765.04]
["binance-futures","SOLUSDT",1770336612817,833.32,76.59,76.58,1552.73]
["binance-futures","SOLUSDT",1770336612864,160.42,76.6,76.59,1635.18]
["binance-futures","SOLUSDT",1770336612916,136.26,76.6,76.59,1842.33]
["binance-futures","SOLUSDT",1770336612986,951.9,76.6,76.59,21.01]
["binance-futures","SOLUSDT",1770336613042,2046.6,76.58,76.57,83.77]
["binance-futures","SOLUSDT",1770336613092,774.81,76.57,76.56,590.43]
["binance-futures","SOLUSDT",1770336613139,1194.31,76.56,76.55,248.6]
["binance-futures","SOLUSDT",1770336613188,818.26,76.55,76.54,91.09]
["binance-futures","SOLUSDT",1770336613236,1281.4,76.55,76.54,425.57]
["binance-futures","SOLUSDT",1770336613285,1288.01,76.55,76.54,791.66]
["binance-futures","SOLUSDT",1770336613337,137.5,76.53,76.52,858.16]
["binance-futures","SOLUSDT",1770336613387,419.49,76.55,76.53,1869.82]
["binance-futures","SOLUSDT",1770336613440,293.73,76.57,76.56,61.41]
["binance-futures","SOLUSDT",1770336613492,861.09,76.57,76.56,42.35]
["binance-futures","SOLUSDT",1770336613545,734.66,76.57,76.56,63.01]
["binance-futures","SOLUSDT",1770336613593,159.54,76.58,76.57,986.58]
["binance-futures","SOLUSDT",1770336613663,593.52,76.59,76.58,408.21]
["binance-futures","SOLUSDT",1770336613713,215.31,76.56,76.55,314.89]
["binance-futures","SOLUSDT",1770336613761,580.89,76.55,76.54,576.05]
["binance-futures","SOLUSDT",1770336613825,432.15,76.57,76.56,311.7]
["binance-futures","SOLUSDT",1770336613873,116.43,76.59,76.58,1383.04]
["binance-futures","SOLUSDT",1770336613923,725.42,76.6,76.59,78.17]
["binance-futures","SOLUSDT",1770336613978,1131.17,76.57,76.56,410.91]
["binance-futures","SOLUSDT",1770336614033,1409.98,76.56,76.55,75.93]
["binance-futures","SOLUSDT",1770336614085,802.57,76.55,76.54,819.58]
["binance-futures","SOLUSDT",1770336614136,903.21,76.54,76.53,408.74]
["binance-futures","SOLUSDT",1770336614189,683.84,76.56,76.55,204.53]
["binance-futures","SOLUSDT",1770336614241,1081.24,76.55,76.54,53.61]
["binance-futures","SOLUSDT",1770336614292,898.48,76.54,76.53,188.49]
["binance-futures","SOLUSDT",1770336614344,317.95,76.53,76.52,165.41]
["binance-futures","SOLUSDT",1770336614391,1130.35,76.53,76.52,263.76]
["binance-futures","SOLUSDT",1770336614442,63.92,76.55,76.54,1519.96]
["binance-futures","SOLUSDT",1770336614494,276.2,76.56,76.55,593.8]
["binance-futures","SOLUSDT",1770336614553,861.61,76.56,76.55,158.12]
["binance-futures","SOLUSDT",1770336614603,276.53,76.55,76.54,373.18]
["binance-futures","SOLUSDT",1770336614657,166.73,76.54,76.53,502.06]
["binance-futures","SOLUSDT",1770336614709,1202.58,76.53,76.52,158.98]
["binance-futures","SOLUSDT",1770336614761,186.17,76.53,76.52,1234.16]
["binance-futures","SOLUSDT",1770336614813,147.23,76.55,76.54,444.87]
["binance-futures","SOLUSDT",1770336614860,840.18,76.56,76.54,321.28]
["binance-futures","SOLUSDT",1770336614916,710.92,76.53,76.52,195.26]
["binance-futures","SOLUSDT",1770336614968,1396.76,76.52,76.51,18.69]
["binance-futures","SOLUSDT",1770336615017,574.27,76.51,76.5,531.64]
["binance-futures","SOLUSDT",1770336615072,299.51,76.51,76.5,522.64]
["binance-futures","SOLUSDT",1770336615125,795.85,76.51,76.5,536.36]
["binance-futures","SOLUSDT",1770336615177,1190.7,76.52,76.51,255.68]
["binance-futures","SOLUSDT",1770336615228,94.5,76.53,76.52,560.38]
["binance-futures","SOLUSDT",1770336615282,681.93,76.52,76.51,368.47]
["binance-futures","SOLUSDT",1770336615332,449.9,76.53,76.52,512.32]
["binance-futures","SOLUSDT",1770336615384,105.9,76.54,76.53,815.49]
["binance-futures","SOLUSDT",1770336615437,1794.41,76.53,76.52,331.39]
["binance-futures","SOLUSDT",1770336615488,180.75,76.55,76.54,2066.72]
["binance-futures","SOLUSDT",1770336615540,469.2,76.55,76.54,835.0]
["binance-futures","SOLUSDT",1770336615591,24.86,76.55,76.54,998.27]
["binance-futures","SOLUSDT",1770336615645,282.98,76.56,76.55,835.47]
["binance-futures","SOLUSDT",1770336615695,83.02,76.53,76.52,376.97]
["binance-futures","SOLUSDT",1770336615747,17.93,76.54,76.53,841.76]
["binance-futures","SOLUSDT",1770336615801,51.84,76.54,76.53,884.46]
["binance-futures","SOLUSDT",1770336615854,700.14,76.54,76.53,185.83]
["binance-futures","SOLUSDT",1770336615904,6.29,76.54,76.53,985.16]
["binance-futures","SOLUSDT",1770336615955,17.51,76.54,76.53,985.38]
["binance-futures","SOLUSDT",1770336616010,767.71,76.53,76.52,240.1]
["binance-futures","SOLUSDT",1770336616062,213.07,76.53,76.52,515.71]
["binance-futures","SOLUSDT",1770336616114,1043.96,76.53,76.52,115.46]
["binance-futures","SOLUSDT",1770336616166,1213.94,76.52,76.51,178.01]
["binance-futures","SOLUSDT",1770336616216,15.03,76.5,76.49,1769.35]
["binance-futures","SOLUSDT",1770336616267,11.33,76.5,76.49,2082.4]
["binance-futures","SOLUSDT",1770336616319,21.58,76.52,76.51,1300.91]
["binance-futures","SOLUSDT",1770336616374,386.42,76.52,76.51,388.52]
["binance-futures","SOLUSDT",1770336616425,312.62,76.51,76.5,487.19]
["binance-futures","SOLUSDT",1770336616478,934.75,76.51,76.5,190.18]
["binance-futures","SOLUSDT",1770336616530,312.57,76.51,76.5,411.49]
["binance-futures","SOLUSDT",1770336616581,323.2,76.51,76.5,270.2]
["binance-futures","SOLUSDT",1770336616633,1077.33,76.5,76.49,1712.08]
["binance-futures","SOLUSDT",1770336616685,1067.09,76.5,76.49,1552.11]
["binance-futures","SOLUSDT",1770336616734,1380.9,76.49,76.48,200.93]
["binance-futures","SOLUSDT",1770336616785,148.65,76.48,76.47,1313.03]
["binance-futures","SOLUSDT",1770336616835,2189.43,76.48,76.47,1055.27]
["binance-futures","SOLUSDT",1770336616886,560.24,76.47,76.46,1371.71]
["binance-futures","SOLUSDT",1770336616939,988.03,76.49,76.48,356.38]
["binance-futures","SOLUSDT",1770336616992,152.51,76.5,76.49,1336.78]
["binance-futures","SOLUSDT",1770336617042,699.35,76.52,76.51,478.28]
["binance-futures","SOLUSDT",1770336617095,139.91,76.52,76.51,965.62]
["binance-futures","SOLUSDT",1770336617145,465.8,76.51,76.5,437.24]
["binance-futures","SOLUSDT",1770336617208,286.86,76.51,76.5,614.84]
["binance-futures","SOLUSDT",1770336617259,64.03,76.52,76.51,1158.14]
["binance-futures","SOLUSDT",1770336617309,604.44,76.54,76.53,440.9]
["binance-futures","SOLUSDT",1770336617362,396.39,76.55,76.54,803.16]
["binance-futures","SOLUSDT",1770336617416,666.87,76.54,76.53,114.93]
["binance-futures","SOLUSDT",1770336617468,169.68,76.51,76.5,721.26]
["binance-futures","SOLUSDT",1770336617519,868.39,76.52,76.51,126.68]
["binance-futures","SOLUSDT",1770336617571,731.33,76.52,76.51,503.05]
["binance-futures","SOLUSDT",1770336617624,135.52,76.52,76.51,904.41]
["binance-futures","SOLUSDT",1770336617676,438.65,76.53,76.52,193.28]
["binance-futures","SOLUSDT",1770336617727,236.09,76.51,76.5,535.2]
["binance-futures","SOLUSDT",1770336617771,601.88,76.5,76.49,243.08]
["binance-futures","SOLUSDT",1770336617821,63.37,76.54,76.53,265.16]
["binance-futures","SOLUSDT",1770336617869,356.39,76.53,76.51,934.82]
["binance-futures","SOLUSDT",1770336617919,66.34,76.52,76.51,320.05]
["binance-futures","SOLUSDT",1770336617975,145.71,76.55,76.54,90.21]
["binance-futures","SOLUSDT",1770336618035,196.84,76.57,76.56,683.56]
["binance-futures","SOLUSDT",1770336618087,288.88,76.57,76.56,617.16]
["binance-futures","SOLUSDT",1770336618143,72.43,76.56,76.55,141.41]
["binance-futures","SOLUSDT",1770336618193,280.61,76.56,76.55,362.8]
["binance-futures","SOLUSDT",1770336618247,16.02,76.57,76.56,1102.0]
["binance-futures","SOLUSDT",1770336618299,423.53,76.57,76.56,339.74]
["binance-futures","SOLUSDT",1770336618351,278.21,76.57,76.56,228.89]
["binance-futures","SOLUSDT",1770336618403,344.36,76.56,76.55,367.84]
["binance-futures","SOLUSDT",1770336618454,279.43,76.54,76.53,145.55]
["binance-futures","SOLUSDT",1770336618507,1193.7,76.54,76.53,48.63]
["binance-futures","SOLUSDT",1770336618558,26.81,76.54,76.53,931.27]
["binance-futures","SOLUSDT",1770336618612,152.48,76.54,76.53,232.56]
["binance-futures","SOLUSDT",1770336618664,754.05,76.55,76.54,9.5]
["binance-futures","SOLUSDT",1770336618716,1005.37,76.54,76.53,0.07]
["binance-futures","SOLUSDT",1770336618767,148.93,76.53,76.52,115.26]
["binance-futures","SOLUSDT",1770336618820,314.48,76.54,76.53,430.51]
["binance-futures","SOLUSDT",1770336618872,832.39,76.54,76.53,63.18]
["binance-futures","SOLUSDT",1770336618922,521.38,76.53,76.52,114.14]
["binance-futures","SOLUSDT",1770336618978,72.56,76.53,76.52,834.13]
["binance-futures","SOLUSDT",1770336619030,397.5,76.54,76.53,218.55]
["binance-futures","SOLUSDT",1770336619082,193.25,76.52,76.51,1038.43]
["binance-futures","SOLUSDT",1770336619134,699.08,76.51,76.5,255.86]
["binance-futures","SOLUSDT",1770336619185,1777.64,76.49,76.48,267.98]
["binance-futures","SOLUSDT",1770336619236,497.86,76.48,76.47,95.7]
["binance-futures","SOLUSDT",1770336619290,544.29,76.47,76.46,1306.44]
["binance-futures","SOLUSDT",1770336619342,540.89,76.47,76.46,1306.66]
["binance-futures","SOLUSDT",1770336619391,619.05,76.48,76.47,35.07]
["binance-futures","SOLUSDT",1770336619446,546.02,76.47,76.46,1199.27]
["binance-futures","SOLUSDT",1770336619493,439.17,76.45,76.44,1622.29]
["binance-futures","SOLUSDT",1770336619550,50.28,76.46,76.45,1327.03]
["binance-futures","SOLUSDT",1770336619602,200.57,76.47,76.46,450.73]
["binance-futures","SOLUSDT",1770336619651,190.33,76.47,76.46,539.03]
["binance-futures","SOLUSDT",1770336619706,190.55,76.47,76.46,414.47]
["binance-futures","SOLUSDT",1770336619758,476.42,76.48,76.47,33.16]
["binance-futures","SOLUSDT",1770336619811,820.98,76.48,76.47,385.86]
["binance-futures","SOLUSDT",1770336619861,1173.89,76.47,76.46,51.86]
["binance-futures","SOLUSDT",1770336619914,2201.72,76.45,76.44,644.43]
["binance-futures","SOLUSDT",1770336619967,1690.27,76.45,76.44,649.03]
["binance-futures","SOLUSDT",1770336620017,530.34,76.42,76.41,391.07]
["binance-futures","SOLUSDT",1770336620066,1036.96,76.42,76.41,373.18]
["binance-futures","SOLUSDT",1770336620119,1240.61,76.41,76.39,38.8]
["binance-futures","SOLUSDT",1770336620170,624.11,76.4,76.39,38.73]
["binance-futures","SOLUSDT",1770336620222,1433.79,76.4,76.39,196.64]
["binance-futures","SOLUSDT",1770336620273,615.37,76.41,76.4,492.73]
["binance-futures","SOLUSDT",1770336620327,430.6,76.41,76.4,1406.43]
["binance-futures","SOLUSDT",1770336620434,1854.56,76.35,76.34,10.37]
["binance-futures","SOLUSDT",1770336620486,17.71,76.34,76.3,341.85]
["binance-futures","SOLUSDT",1770336620536,38.32,76.34,76.31,0.22]
["binance-futures","SOLUSDT",1770336620589,281.96,76.3,76.29,331.74]
["binance-futures","SOLUSDT",1770336620641,281.56,76.3,76.29,2.82]
["binance-futures","SOLUSDT",1770336620692,392.92,76.29,76.28,63.7]
["binance-futures","SOLUSDT",1770336620745,392.99,76.29,76.28,63.77]
["binance-futures","SOLUSDT",1770336620794,426.99,76.29,76.28,64.77]
["binance-futures","SOLUSDT",1770336620848,156.46,76.28,76.27,11.47]
["binance-futures","SOLUSDT",1770336620901,22.48,76.27,76.26,48.96]
["binance-futures","SOLUSDT",1770336620953,25.0,76.27,76.26,40.25]
["binance-futures","SOLUSDT",1770336621003,134.88,76.26,76.25,1.66]
["binance-futures","SOLUSDT",1770336621057,134.88,76.26,76.25,1.4]
["binance-futures","SOLUSDT",1770336621109,375.87,76.25,76.24,8.94]
["binance-futures","SOLUSDT",1770336621161,375.87,76.25,76.23,267.56]
["binance-futures","SOLUSDT",1770336621213,375.87,76.25,76.23,289.28]
["binance-futures","SOLUSDT",1770336621264,407.26,76.26,76.23,25.25]
["binance-futures","SOLUSDT",1770336621317,5.84,76.24,76.23,25.39]
["binance-futures","SOLUSDT",1770336621369,9.8,76.24,76.23,25.39]
["binance-futures","SOLUSDT",1770336621421,34.05,76.24,76.23,25.39]
["binance-futures","SOLUSDT",1770336621473,27.73,76.24,76.23,0.66]
["binance-futures","SOLUSDT",1770336621525,1611.93,76.26,76.25,264.63]
["binance-futures","SOLUSDT",1770336621577,1526.13,76.27,76.26,606.42]
["binance-futures","SOLUSDT",1770336621630,238.78,76.27,76.26,1419.52]
["binance-futures","SOLUSDT",1770336621681,255.95,76.29,76.26,1419.52]
["binance-futures","SOLUSDT",1770336621733,0.29,76.28,76.26,1388.82]
["binance-futures","SOLUSDT",1770336621785,178.87,76.28,76.26,904.56]
["binance-futures","SOLUSDT",1770336621837,445.83,76.28,76.26,862.06]
["binance-futures","SOLUSDT",1770336621889,188.85,76.27,76.26,861.96]
["binance-futures","SOLUSDT",1770336621941,73.09,76.29,76.28,2.52]
["binance-futures","SOLUSDT",1770336621992,414.27,76.3,76.28,52.82]
["binance-futures","SOLUSDT",1770336622045,162.38,76.3,76.29,306.83]
["binance-futures","SOLUSDT",1770336622097,407.23,76.32,76.3,300.99]
["binance-futures","SOLUSDT",1770336622149,389.1,76.32,76.3,643.19]
["binance-futures","SOLUSDT",1770336622201,389.17,76.32,76.3,916.6]
["binance-futures","SOLUSDT",1770336622253,3.28,76.31,76.3,474.72]
["binance-futures","SOLUSDT",1770336622304,231.99,76.32,76.31,5.84]
["binance-futures","SOLUSDT",1770336622357,292.95,76.34,76.32,81.22]
["binance-futures","SOLUSDT",1770336622408,347.65,76.35,76.33,39.15]
["binance-futures","SOLUSDT",1770336622461,347.58,76.35,76.33,51.15]
["binance-futures","SOLUSDT",1770336622513,136.25,76.34,76.33,450.9]
["binance-futures","SOLUSDT",1770336622565,93.98,76.33,76.32,282.25]
["binance-futures","SOLUSDT",1770336622617,534.38,76.33,76.32,245.24]
["binance-futures","SOLUSDT",1770336622669,778.46,76.36,76.33,26.23]
["binance-futures","SOLUSDT",1770336622721,772.07,76.36,76.35,61.35]
["binance-futures","SOLUSDT",1770336622773,142.03,76.34,76.33,214.72]
["binance-futures","SOLUSDT",1770336622825,515.62,76.34,76.33,169.31]
["binance-futures","SOLUSDT",1770336622876,1162.31,76.34,76.33,28.42]
["binance-futures","SOLUSDT",1770336622928,1623.57,76.32,76.31,131.12]
["binance-futures","SOLUSDT",1770336622975,405.47,76.31,76.3,103.97]
["binance-futures","SOLUSDT",1770336623024,1082.73,76.3,76.29,629.3]
["binance-futures","SOLUSDT",1770336623072,721.89,76.3,76.29,226.76]
["binance-futures","SOLUSDT",1770336623121,844.8,76.3,76.29,103.74]
["binance-futures","SOLUSDT",1770336623166,1946.49,76.29,76.28,112.26]
["binance-futures","SOLUSDT",1770336623214,54.38,76.26,76.25,53.18]
["binance-futures","SOLUSDT",1770336623262,182.39,76.25,76.24,6.97]
["binance-futures","SOLUSDT",1770336623309,47.35,76.26,76.25,547.53]
["binance-futures","SOLUSDT",1770336623358,864.81,76.27,76.26,1223.84]
["binance-futures","SOLUSDT",1770336623407,414.72,76.27,76.26,794.72]
["binance-futures","SOLUSDT",1770336623464,661.02,76.29,76.28,181.26]
["binance-futures","SOLUSDT",1770336623539,672.67,76.29,76.28,178.23]
["binance-futures","SOLUSDT",1770336623605,329.6,76.28,76.27,756.87]
["binance-futures","SOLUSDT",1770336623655,158.51,76.28,76.27,646.97]
["binance-futures","SOLUSDT",1770336623707,64.31,76.28,76.27,803.45]
["binance-futures","SOLUSDT",1770336623762,372.06,76.3,76.29,368.75]
["binance-futures","SOLUSDT",1770336623813,536.02,76.3,76.29,212.3]
["binance-futures","SOLUSDT",1770336623866,575.88,76.3,76.29,127.92]
["binance-futures","SOLUSDT",1770336623916,516.68,76.29,76.28,281.57]
["binance-futures","SOLUSDT",1770336623963,159.44,76.29,76.28,551.47]
["binance-futures","SOLUSDT",1770336624019,307.96,76.32,76.31,1820.32]
["binance-futures","SOLUSDT",1770336624070,88.89,76.34,76.33,112.6]
["binance-futures","SOLUSDT",1770336624120,874.08,76.33,76.32,91.48]
["binance-futures","SOLUSDT",1770336624175,622.52,76.3,76.29,27.87]
["binance-futures","SOLUSDT",1770336624229,887.44,76.32,76.31,67.27]
["binance-futures","SOLUSDT",1770336624282,537.55,76.32,76.31,198.98]
["binance-futures","SOLUSDT",1770336624329,16.0,76.28,76.27,211.81]
["binance-futures","SOLUSDT",1770336624376,805.54,76.27,76.26,105.86]
["binance-futures","SOLUSDT",1770336624422,174.58,76.26,76.25,874.97]
["binance-futures","SOLUSDT",1770336624478,455.05,76.27,76.26,550.4]
["binance-futures","SOLUSDT",1770336624536,23.01,76.29,76.28,1224.11]
["binance-futures","SOLUSDT",1770336624594,595.94,76.29,76.28,406.44]
["binance-futures","SOLUSDT",1770336624645,1071.07,76.28,76.27,13.75]
["binance-futures","SOLUSDT",1770336624698,418.7,76.27,76.26,408.75]
["binance-futures","SOLUSDT",1770336624750,924.9,76.27,76.26,71.1]
["binance-futures","SOLUSDT",1770336624801,977.05,76.25,76.24,110.04]
["binance-futures","SOLUSDT",1770336624854,1176.44,76.24,76.23,113.49]
["binance-futures","SOLUSDT",1770336624906,661.67,76.23,76.22,152.9]
["binance-futures","SOLUSDT",1770336624958,675.33,76.23,76.22,225.94]
["binance-futures","SOLUSDT",1770336625009,945.3,76.22,76.21,148.66]
["binance-futures","SOLUSDT",1770336625059,1172.93,76.21,76.2,103.36]
["binance-futures","SOLUSDT",1770336625113,1058.77,76.21,76.2,261.24]
["binance-futures","SOLUSDT",1770336625165,1596.34,76.23,76.22,209.45]
["binance-futures","SOLUSDT",1770336625214,684.78,76.24,76.23,832.92]
["binance-futures","SOLUSDT",1770336625266,866.81,76.25,76.24,317.15]
["binance-futures","SOLUSDT",1770336625321,651.42,76.23,76.22,107.34]
["binance-futures","SOLUSDT",1770336625373,588.24,76.23,76.22,114.41]
["binance-futures","SOLUSDT",1770336625426,641.41,76.23,76.22,114.58]
["binance-futures","SOLUSDT",1770336625476,600.11,76.23,76.22,448.03]
["binance-futures","SOLUSDT",1770336625527,325.18,76.24,76.23,678.4]
["binance-futures","SOLUSDT",1770336625581,569.11,76.24,76.23,111.6]
["binance-futures","SOLUSDT",1770336625635,543.4,76.23,76.22,182.01]
["binance-futures","SOLUSDT",1770336625684,477.46,76.2,76.19,988.46]
["binance-futures","SOLUSDT",1770336625731,1511.91,76.2,76.19,451.7]
["binance-futures","SOLUSDT",1770336625789,957.91,76.2,76.19,444.99]
["binance-futures","SOLUSDT",1770336625843,96.17,76.2,76.19,683.1]
["binance-futures","SOLUSDT",1770336625892,197.64,76.2,76.19,615.61]
["binance-futures","SOLUSDT",1770336625949,98.51,76.2,76.19,694.96]
["binance-futures","SOLUSDT",1770336626001,325.29,76.2,76.19,274.56]
["binance-futures","SOLUSDT",1770336626053,420.94,76.2,76.19,778.75]
["binance-futures","SOLUSDT",1770336626105,1130.57,76.21,76.2,527.58]
["binance-futures","SOLUSDT",1770336626157,456.46,76.22,76.21,394.51]
["binance-futures","SOLUSDT",1770336626208,361.23,76.23,76.22,785.75]
["binance-futures","SOLUSDT",1770336626261,0.6,76.23,76.22,673.06]
["binance-futures","SOLUSDT",1770336626314,857.65,76.22,76.21,72.45]
["binance-futures","SOLUSDT",1770336626365,908.17,76.22,76.21,66.06]
["binance-futures","SOLUSDT",1770336626417,163.65,76.22,76.21,993.71]
["binance-futures","SOLUSDT",1770336626463,710.66,76.24,76.23,118.67]
["binance-futures","SOLUSDT",1770336626521,552.48,76.24,76.23,107.74]
["binance-futures","SOLUSDT",1770336626572,220.24,76.24,76.23,314.53]
["binance-futures","SOLUSDT",1770336626625,37.23,76.22,76.21,98.99]
["binance-futures","SOLUSDT",1770336626670,87.51,76.2,76.19,1126.3]
["binance-futures","SOLUSDT",1770336626728,440.62,76.22,76.21,356.92]
["binance-futures","SOLUSDT",1770336626781,49.52,76.22,76.21,831.97]
["binance-futures","SOLUSDT",1770336626833,241.03,76.22,76.21,17.11]
["binance-futures","SOLUSDT",1770336626885,462.48,76.22,76.21,79.78]
["binance-futures","SOLUSDT",1770336626937,650.05,76.22,76.21,69.79]
["binance-futures","SOLUSDT",1770336626989,230.63,76.21,76.2,285.26]
["binance-futures","SOLUSDT",1770336627041,106.22,76.21,76.2,702.24]
["binance-futures","SOLUSDT",1770336627092,84.3,76.21,76.2,695.41]
["binance-futures","SOLUSDT",1770336627146,181.96,76.23,76.22,663.29]
["binance-futures","SOLUSDT",1770336627196,582.52,76.24,76.23,65.53]
["binance-futures","SOLUSDT",1770336627251,524.06,76.22,76.21,91.66]
["binance-futures","SOLUSDT",1770336627306,649.96,76.22,76.21,92.0]
["binance-futures","SOLUSDT",1770336627359,112.09,76.23,76.22,713.55]
["binance-futures","SOLUSDT",1770336627409,442.31,76.25,76.24,136.47]
["binance-futures","SOLUSDT",1770336627462,15.27,76.25,76.24,783.68]
["binance-futures","SOLUSDT",1770336627514,650.56,76.25,76.24,0.39]
["binance-futures","SOLUSDT",1770336627566,441.81,76.24,76.23,392.77]
["binance-futures","SOLUSDT",1770336627618,161.78,76.25,76.24,537.01]
["binance-futures","SOLUSDT",1770336627669,52.57,76.26,76.25,1027.79]
["binance-futures","SOLUSDT",1770336627715,298.33,76.27,76.26,366.19]
["binance-futures","SOLUSDT",1770336627767,1693.3,76.26,76.25,10.52]
["binance-futures","SOLUSDT",1770336627826,626.18,76.24,76.23,170.79]
["binance-futures","SOLUSDT",1770336627876,326.43,76.25,76.24,277.7]
["binance-futures","SOLUSDT",1770336627927,418.56,76.27,76.26,290.27]
["binance-futures","SOLUSDT",1770336627982,15.96,76.27,76.26,671.32]
["binance-futures","SOLUSDT",1770336628030,663.86,76.24,76.23,107.31]
["binance-futures","SOLUSDT",1770336628078,597.12,76.25,76.24,1495.84]
["binance-futures","SOLUSDT",1770336628129,140.42,76.26,76.25,1606.59]
["binance-futures","SOLUSDT",1770336628188,354.72,76.27,76.26,594.79]
["binance-futures","SOLUSDT",1770336628242,61.92,76.27,76.26,959.82]
["binance-futures","SOLUSDT",1770336628293,226.16,76.29,76.28,633.97]
["binance-futures","SOLUSDT",1770336628346,135.41,76.31,76.3,305.77]
["binance-futures","SOLUSDT",1770336628391,1372.59,76.29,76.28,219.78]
["binance-futures","SOLUSDT",1770336628450,1.57,76.3,76.29,1262.04]
["binance-futures","SOLUSDT",1770336628501,584.18,76.31,76.3,524.42]
["binance-futures","SOLUSDT",1770336628555,34.26,76.3,76.29,501.65]
["binance-futures","SOLUSDT",1770336628605,48.04,76.3,76.29,412.49]
["binance-futures","SOLUSDT",1770336628658,126.61,76.3,76.29,468.5]
["binance-futures","SOLUSDT",1770336628710,379.09,76.29,76.28,165.24]
["binance-futures","SOLUSDT",1770336628762,445.17,76.29,76.28,213.73]
["binance-futures","SOLUSDT",1770336628814,360.2,76.3,76.29,484.98]
["binance-futures","SOLUSDT",1770336628866,149.44,76.31,76.3,648.4]
["binance-futures","SOLUSDT",1770336628918,632.27,76.31,76.3,268.73]
["binance-futures","SOLUSDT",1770336628970,373.58,76.3,76.29,299.27]
["binance-futures","SOLUSDT",1770336629023,600.52,76.29,76.28,38.94]
["binance-futures","SOLUSDT",1770336629076,1094.36,76.28,76.27,66.78]
["binance-futures","SOLUSDT",1770336629126,815.76,76.28,76.27,188.8]
["binance-futures","SOLUSDT",1770336629178,475.4,76.29,76.28,562.63]
["binance-futures","SOLUSDT",1770336629232,324.8,76.29,76.28,292.31]
["binance-futures","SOLUSDT",1770336629284,268.68,76.3,76.29,660.0]
["binance-futures","SOLUSDT",1770336629331,578.23,76.3,76.29,75.71]
["binance-futures","SOLUSDT",1770336629387,1221.98,76.29,76.28,14.03]
["binance-futures","SOLUSDT",1770336629435,608.19,76.29,76.28,160.71]
["binance-futures","SOLUSDT",1770336629492,806.31,76.29,76.28,192.87]
["binance-futures","SOLUSDT",1770336629546,978.24,76.29,76.28,70.85]
["binance-futures","SOLUSDT",1770336629599,272.05,76.28,76.27,465.68]
["binance-futures","SOLUSDT",1770336629650,167.96,76.28,76.27,860.28]
["binance-futures","SOLUSDT",1770336629706,470.86,76.3,76.29,433.8]
["binance-futures","SOLUSDT",1770336629757,877.57,76.29,76.28,17.8]
["binance-futures","SOLUSDT",1770336629811,679.66,76.29,76.28,39.7]
["binance-futures","SOLUSDT",1770336629863,16.2,76.28,76.27,554.31]
["binance-futures","SOLUSDT",1770336629914,583.04,76.29,76.28,150.32]
["binance-futures","SOLUSDT",1770336629966,484.92,76.29,76.28,95.75]
["binance-futures","SOLUSDT",1770336630018,954.3,76.27,76.26,66.13]
["binance-futures","SOLUSDT",1770336630068,1249.76,76.26,76.25,149.96]
["binance-futures","SOLUSDT",1770336630121,620.74,76.28,76.26,962.22]
["binance-futures","SOLUSDT",1770336630167,85.3,76.29,76.28,858.82]
["binance-futures","SOLUSDT",1770336630214,293.4,76.31,76.3,181.42]
["binance-futures","SOLUSDT",1770336630278,58.94,76.31,76.3,961.73]
["binance-futures","SOLUSDT",1770336630330,346.88,76.31,76.3,938.73]
["binance-futures","SOLUSDT",1770336630383,494.94,76.31,76.3,256.8]
["binance-futures","SOLUSDT",1770336630435,267.91,76.29,76.28,254.02]
["binance-futures","SOLUSDT",1770336630487,591.94,76.29,76.28,61.18]
["binance-futures","SOLUSDT",1770336630539,570.44,76.28,76.27,62.76]
["binance-futures","SOLUSDT",1770336630592,210.58,76.28,76.27,540.47]
["binance-futures","SOLUSDT",1770336630642,200.75,76.28,76.27,534.12]
["binance-futures","SOLUSDT",1770336630697,629.04,76.28,76.27,42.37]
["binance-futures","SOLUSDT",1770336630750,476.32,76.28,76.27,42.37]
["binance-futures","SOLUSDT",1770336630805,698.35,76.27,76.26,163.23]
["binance-futures","SOLUSDT",1770336630857,519.06,76.27,76.26,244.66]
["binance-futures","SOLUSDT",1770336630909,390.54,76.29,76.28,251.85]
["binance-futures","SOLUSDT",1770336630960,199.13,76.29,76.28,408.14]
["binance-futures","SOLUSDT",1770336631007,775.31,76.3,76.29,301.69]
["binance-futures","SOLUSDT",1770336631066,38.83,76.3,76.29,817.05]
["binance-futures","SOLUSDT",1770336631117,111.35,76.32,76.31,700.61]
["binance-futures","SOLUSDT",1770336631164,496.22,76.35,76.34,26.0]
["binance-futures","SOLUSDT",1770336631214,585.92,76.36,76.35,301.86]
["binance-futures","SOLUSDT",1770336631263,425.26,76.36,76.35,230.18]
["binance-futures","SOLUSDT",1770336631312,399.12,76.34,76.33,291.54]
["binance-futures","SOLUSDT",1770336631376,361.06,76.34,76.33,295.48]
["binance-futures","SOLUSDT",1770336631428,88.01,76.34,76.33,458.71]
["binance-futures","SOLUSDT",1770336631481,32.23,76.35,76.34,826.39]
["binance-futures","SOLUSDT",1770336631532,432.63,76.36,76.35,221.6]
["binance-futures","SOLUSDT",1770336631587,602.72,76.36,76.35,131.64]
["binance-futures","SOLUSDT",1770336631638,602.72,76.36,76.35,131.12]
["binance-futures","SOLUSDT",1770336631692,232.7,76.36,76.35,378.01]
["binance-futures","SOLUSDT",1770336631745,327.14,76.35,76.34,308.17]
["binance-futures","SOLUSDT",1770336631797,94.11,76.34,76.33,443.24]
["binance-futures","SOLUSDT",1770336631843,178.19,76.34,76.33,511.26]
["binance-futures","SOLUSDT",1770336631901,411.97,76.34,76.33,284.72]
["binance-futures","SOLUSDT",1770336631948,175.66,76.34,76.33,410.33]
["binance-futures","SOLUSDT",1770336632008,675.52,76.33,76.32,169.83]
["binance-futures","SOLUSDT",1770336632059,759.48,76.33,76.32,47.36]
["binance-futures","SOLUSDT",1770336632109,53.03,76.3,76.29,582.62]
["binance-futures","SOLUSDT",1770336632164,26.14,76.32,76.31,561.19]
["binance-futures","SOLUSDT",1770336632216,341.04,76.34,76.33,654.73]
["binance-futures","SOLUSDT",1770336632268,402.02,76.35,76.34,412.35]
["binance-futures","SOLUSDT",1770336632320,142.2,76.32,76.31,287.05]
["binance-futures","SOLUSDT",1770336632372,106.95,76.31,76.3,1182.21]
["binance-futures","SOLUSDT",1770336632423,300.37,76.33,76.32,189.87]
["binance-futures","SOLUSDT",1770336632470,476.53,76.34,76.33,260.26]
["binance-futures","SOLUSDT",1770336632526,185.41,76.34,76.33,390.49]
["binance-futures","SOLUSDT",1770336632577,767.01,76.34,76.33,242.8]
["binance-futures","SOLUSDT",1770336632635,344.97,76.35,76.34,182.75]
["binance-futures","SOLUSDT",1770336632686,708.48,76.35,76.34,196.45]
["binance-futures","SOLUSDT",1770336632738,456.52,76.34,76.33,154.18]
["binance-futures","SOLUSDT",1770336632794,944.68,76.33,76.32,40.42]
["binance-futures","SOLUSDT",1770336632846,418.59,76.34,76.33,215.03]
["binance-futures","SOLUSDT",1770336632898,531.76,76.36,76.35,164.58]
["binance-futures","SOLUSDT",1770336632950,876.48,76.34,76.33,72.52]
["binance-futures","SOLUSDT",1770336633002,562.63,76.33,76.32,145.07]
["binance-futures","SOLUSDT",1770336633054,412.4,76.32,76.31,571.57]
["binance-futures","SOLUSDT",1770336633101,898.6,76.29,76.28,473.14]
["binance-futures","SOLUSDT",1770336633147,105.89,76.27,76.26,145.59]
["binance-futures","SOLUSDT",1770336633192,1182.12,76.26,76.25,122.71]
["binance-futures","SOLUSDT",1770336633238,306.77,76.25,76.24,610.93]
["binance-futures","SOLUSDT",1770336633295,900.36,76.25,76.24,56.75]
["binance-futures","SOLUSDT",1770336633363,900.36,76.25,76.24,56.62]
["binance-futures","SOLUSDT",1770336633418,364.25,76.23,76.22,225.47]
["binance-futures","SOLUSDT",1770336633470,566.34,76.24,76.23,48.33]
["binance-futures","SOLUSDT",1770336633522,88.92,76.25,76.24,527.05]
["binance-futures","SOLUSDT",1770336633574,284.98,76.26,76.25,379.81]
["binance-futures","SOLUSDT",1770336633627,497.87,76.26,76.25,207.73]
["binance-futures","SOLUSDT",1770336633679,266.87,76.26,76.25,309.22]
["binance-futures","SOLUSDT",1770336633732,14.78,76.26,76.25,609.03]
["binance-futures","SOLUSDT",1770336633784,337.96,76.28,76.27,139.92]
["binance-futures","SOLUSDT",1770336633834,302.3,76.28,76.27,274.62]
["binance-futures","SOLUSDT",1770336633890,341.29,76.28,76.27,166.0]
["binance-futures","SOLUSDT",1770336633936,556.3,76.28,76.27,165.27]
["binance-futures","SOLUSDT",1770336633996,452.7,76.28,76.27,353.22]
["binance-futures","SOLUSDT",1770336634048,167.74,76.28,76.27,602.19]
["binance-futures","SOLUSDT",1770336634100,329.52,76.29,76.28,322.38]
["binance-futures","SOLUSDT",1770336634153,1116.51,76.28,76.27,349.28]
["binance-futures","SOLUSDT",1770336634204,544.22,76.27,76.26,327.24]
["binance-futures","SOLUSDT",1770336634255,271.88,76.28,76.27,640.52]
["binance-futures","SOLUSDT",1770336634308,310.11,76.28,76.27,429.42]
["binance-futures","SOLUSDT",1770336634360,773.3,76.28,76.27,419.84]
["binance-futures","SOLUSDT",1770336634420,200.4,76.29,76.28,413.28]
["binance-futures","SOLUSDT",1770336634472,5.98,76.29,76.28,719.75]
["binance-futures","SOLUSDT",1770336634523,598.74,76.29,76.28,188.95]
["binance-futures","SOLUSDT",1770336634576,787.88,76.28,76.27,160.21]
["binance-futures","SOLUSDT",1770336634626,503.29,76.28,76.27,396.94]
["binance-futures","SOLUSDT",1770336634680,676.22,76.28,76.27,161.01]
["binance-futures","SOLUSDT",1770336634734,710.8,76.27,76.26,156.65]
["binance-futures","SOLUSDT",1770336634786,346.41,76.27,76.26,563.79]
["binance-futures","SOLUSDT",1770336634835,450.11,76.28,76.27,307.9]
["binance-futures","SOLUSDT",1770336634889,767.02,76.28,76.27,48.39]
["binance-futures","SOLUSDT",1770336634942,314.17,76.27,76.26,330.38]
["binance-futures","SOLUSDT",1770336634991,383.22,76.27,76.26,392.67]
["binance-futures","SOLUSDT",1770336635045,806.53,76.27,76.26,183.71]
["binance-futures","SOLUSDT",1770336635097,321.25,76.27,76.26,313.71]
["binance-futures","SOLUSDT",1770336653908,75.75,75.98,75.97,36.73]
["binance-futures","SOLUSDT",1770336694768,439.99,76.01,76.0,203.92]
["binance-futures","SOLUSDT",1770336728754,42.89,75.73,75.71,54.88]
["binance-futures","SOLUSDT",1770336769676,363.91,75.8,75.79,255.17]
["binance-futures","SOLUSDT",1770336803582,133.9,74.8,74.79,757.82]
["binance-futures","SOLUSDT",1770336838178,32.5,74.41,74.4,56.4]
["binance-futures","SOLUSDT",1770336880882,190.27,72.08,72.05,760.17]
["binance-futures","SOLUSDT",1770336916296,81.07,72.26,72.25,4.98]
["binance-futures","SOLUSDT",1770336960740,0.7,71.45,71.4,6789.78]
["binance-futures","SOLUSDT",1770336996827,712.22,70.32,70.29,365.69]
["binance-futures","SOLUSDT",1770337031546,103.52,72.64,72.61,283.39]
["binance-futures","SOLUSDT",1770337073937,72.45,72.06,72.05,381.96]
["binance-futures","SOLUSDT",1770337109613,32.63,71.07,71.06,336.88]
["binance-futures","SOLUSDT",1770337144881,543.26,70.82,70.81,338.08]
["binance-futures","SOLUSDT",1770337175676,80.74,69.39,69.38,85.08]
["binance-futures","SOLUSDT",1770337224590,20.18,68.27,68.26,1886.8]
["binance-futures","SOLUSDT",1770337268110,16.72,68.19,68.18,5.88]
["binance-futures","SOLUSDT",1770337303286,117.47,70.09,70.07,16.24]
["binance-futures","SOLUSDT",1770337338345,68.84,69.67,69.66,17.71]
["binance-futures","SOLUSDT",1770337380327,89.23,70.34,70.33,0.69]
["binance-futures","SOLUSDT",1770337414742,79.49,70.3,70.29,31.84]
["binance-futures","SOLUSDT",1770337456318,77.01,70.52,70.51,45.5]
["binance-futures","SOLUSDT",1770337490513,523.57,70.65,70.64,0.81]
["binance-futures","SOLUSDT",1770337524571,409.01,70.98,70.97,79.81]
["binance-futures","SOLUSDT",1770337565625,198.08,71.81,71.8,0.07]
["binance-futures","SOLUSDT",1770337600268,78.15,71.29,71.28,213.83]
["binance-futures","SOLUSDT",1770337634430,49.55,71.45,71.44,448.3]
["binance-futures","SOLUSDT",1770337675681,108.0,71.66,71.65,68.93]
["binance-futures","SOLUSDT",1770337729170,94.31,71.17,71.16,111.16]
["binance-futures","SOLUSDT",1770337751177,216.85,71.2,71.19,105.55]
["binance-futures","SOLUSDT",1770337784794,317.52,71.05,71.04,250.75]
["binance-futures","SOLUSDT",1770337818536,150.14,71.04,71.03,123.3]
["binance-futures","SOLUSDT",1770337859456,48.16,71.24,71.23,305.3]
["binance-futures","SOLUSDT",1770337893326,406.57,72.2,72.19,167.13]
["binance-futures","SOLUSDT",1770337927179,61.91,71.81,71.8,204.52]
["binance-futures","SOLUSDT",1770337968190,218.36,71.65,71.64,209.8]
["binance-futures","SOLUSDT",1770338002152,14.03,72.18,72.17,409.67]
["binance-futures","SOLUSDT",1770338042859,761.75,72.56,72.55,54.85]
["binance-futures","SOLUSDT",1770338076535,281.92,73.0,72.99,33.99]
["binance-futures","SOLUSDT",1770338110404,247.27,73.45,73.44,199.7]
["binance-futures","SOLUSDT",1770338151459,272.17,73.31,73.3,120.62]
["binance-futures","SOLUSDT",1770338185281,335.03,73.34,73.33,787.25]
["binance-futures","SOLUSDT",1770338226163,37.17,73.84,73.83,261.41]
["binance-futures","SOLUSDT",1770338269468,427.49,74.36,74.35,213.65]
["binance-futures","SOLUSDT",1770338293944,873.75,74.63,74.62,154.84]
["binance-futures","SOLUSDT",1770338334718,241.39,75.38,75.37,92.04]
["binance-futures","SOLUSDT",1770338368467,258.29,75.23,75.22,245.23]
["binance-futures","SOLUSDT",1770338439220,49.62,74.65,74.64,222.35]
["binance-futures","SOLUSDT",1770338443186,111.14,74.82,74.81,515.41]
["binance-futures","SOLUSDT",1770338476915,470.48,74.3,74.29,39.01]
["binance-futures","SOLUSDT",1770338518124,854.67,74.33,74.32,298.32]
["binance-futures","SOLUSDT",1770338551889,522.46,74.45,74.44,355.22]
["binance-futures","SOLUSDT",1770338623782,119.92,74.49,74.48,337.63]
["binance-futures","SOLUSDT",1770338627828,436.7,74.56,74.55,416.63]
["binance-futures","SOLUSDT",1770338700145,179.09,74.94,74.93,703.34]
["binance-futures","SOLUSDT",1770338704106,597.34,75.16,75.15,170.16]
["binance-futures","SOLUSDT",1770338774718,39.19,75.62,75.61,477.3]
["binance-futures","SOLUSDT",1770338812246,419.66,75.68,75.67,43.78]
["binance-futures","SOLUSDT",1770338813345,106.49,75.69,75.68,593.6]
["binance-futures","SOLUSDT",1770338884831,241.33,74.96,74.95,424.75]
["binance-futures","SOLUSDT",1770338918930,200.09,74.83,74.82,17.35]
["binance-futures","SOLUSDT",1770338960270,871.7,74.85,74.84,156.17]
["binance-futures","SOLUSDT",1770338994564,188.62,75.1,75.09,372.83]
["binance-futures","SOLUSDT",1770339035585,225.11,75.88,75.87,42.06]
["binance-futures","SOLUSDT",1770339069532,34.86,76.22,76.21,556.45]
["binance-futures","SOLUSDT",1770339103246,918.37,76.23,76.22,79.8]
["binance-futures","SOLUSDT",1770339144348,139.03,76.07,76.06,709.66]
["binance-futures","SOLUSDT",1770339178377,365.73,75.97,75.96,251.7]
["binance-futures","SOLUSDT",1770339212319,602.26,76.37,76.36,156.23]
["binance-futures","SOLUSDT",1770339253116,243.09,76.48,76.47,444.62]
["binance-futures","SOLUSDT",1770339287050,157.34,76.48,76.47,711.25]
["binance-futures","SOLUSDT",1770339328341,414.19,75.95,75.94,238.03]
["binance-futures","SOLUSDT",1770339356602,18.86,75.96,75.95,413.01]
["binance-futures","SOLUSDT",1770339397610,401.04,75.68,75.67,114.95]
["binance-futures","SOLUSDT",1770339439544,579.25,75.25,75.24,62.06]
["binance-futures","SOLUSDT",1770339474211,312.72,75.55,75.54,667.13]
["binance-futures","SOLUSDT",1770339516938,423.53,75.4,75.39,373.82]
["binance-futures","SOLUSDT",1770339551255,504.42,75.85,75.84,140.57]
["binance-futures","SOLUSDT",1770339586135,158.13,75.49,75.48,464.41]
["binance-futures","SOLUSDT",1770339627645,369.88,75.66,75.65,208.5]
["binance-futures","SOLUSDT",1770339661810,84.06,75.8,75.79,961.94]
["binance-futures","SOLUSDT",1770339696007,161.34,75.95,75.94,385.93]
["binance-futures","SOLUSDT",1770339736991,31.82,76.16,76.15,731.27]
["binance-futures","SOLUSDT",1770339770971,45.05,75.79,75.78,144.47]
["binance-futures","SOLUSDT",1770339812544,599.45,75.93,75.92,3.84]
["binance-futures","SOLUSDT",1770339846689,49.45,76.17,76.16,249.98]
["binance-futures","SOLUSDT",1770339867449,16.54,76.22,76.21,417.08]
["binance-futures","SOLUSDT",1770339921663,113.3,76.38,76.37,259.03]
["binance-futures","SOLUSDT",1770339955613,734.19,76.03,76.02,65.11]
["binance-futures","SOLUSDT",1770339989798,334.63,75.82,75.81,332.14]
["binance-futures","SOLUSDT",1770340031208,225.67,75.93,75.92,366.38]
["binance-futures","SOLUSDT",1770340065822,225.74,76.19,76.18,403.36]
["binance-futures","SOLUSDT",1770340106781,81.63,76.66,76.65,350.27]
["binance-futures","SOLUSDT",1770340141039,2.12,76.69,76.68,285.9]
["binance-futures","SOLUSDT",1770340174875,344.85,76.97,76.96,65.85]
["binance-futures","SOLUSDT",1770340216153,81.59,77.13,77.12,526.61]
["binance-futures","SOLUSDT",1770340250028,428.68,77.18,77.17,57.7]
["binance-futures","SOLUSDT",1770340291109,120.06,76.91,76.9,548.08]
["binance-futures","SOLUSDT",1770340325084,331.85,77.19,77.18,225.63]
["binance-futures","SOLUSDT",1770340359362,590.99,76.94,76.93,220.17]
["binance-futures","SOLUSDT",1770340400400,527.27,76.27,76.26,17.64]
["binance-futures","SOLUSDT",1770340449609,505.4,76.18,76.17,70.37]
["binance-futures","SOLUSDT",1770340469423,466.03,76.16,76.15,83.05]
["binance-futures","SOLUSDT",1770340511260,144.79,76.58,76.57,725.0]
["binance-futures","SOLUSDT",1770340545463,427.74,76.83,76.82,122.88]
["binance-futures","SOLUSDT",1770340586829,157.11,76.61,76.6,1067.39]
["binance-futures","SOLUSDT",1770340621245,138.05,76.74,76.73,418.18]
["binance-futures","SOLUSDT",1770340655441,492.95,76.85,76.84,313.0]
["binance-futures","SOLUSDT",1770340696773,116.28,77.22,77.21,346.19]
["binance-futures","SOLUSDT",1770340731132,703.28,77.13,77.12,422.68]
["binance-futures","SOLUSDT",1770340772876,84.65,76.6,76.59,345.65]
["binance-futures","SOLUSDT",1770340807925,710.31,76.66,76.65,37.62]
["binance-futures","SOLUSDT",1770340843086,283.47,76.91,76.9,226.93]
["binance-futures","SOLUSDT",1770340885528,502.42,77.0,76.99,34.58]
["binance-futures","SOLUSDT",1770340920991,677.03,76.86,76.85,132.09]
["binance-futures","SOLUSDT",1770340963855,463.07,77.08,77.07,159.09]
["binance-futures","SOLUSDT",1770340998047,343.55,76.83,76.82,402.29]
["binance-futures","SOLUSDT",1770341034101,402.52,77.02,77.01,141.64]
["binance-futures","SOLUSDT",1770341076525,98.18,77.25,77.24,1221.8]
["binance-futures","SOLUSDT",1770341111155,176.87,77.32,77.31,477.47]
["binance-futures","SOLUSDT",1770341145151,221.46,77.21,77.2,210.99]
["binance-futures","SOLUSDT",1770341187896,166.37,77.09,77.08,782.1]
["binance-futures","SOLUSDT",1770341223381,97.05,77.21,77.2,852.6]
["binance-futures","SOLUSDT",1770341257992,27.62,77.14,77.13,1215.05]
["binance-futures","SOLUSDT",1770341300519,291.58,77.2,77.19,534.42]
["binance-futures","SOLUSDT",1770341336254,87.2,77.02,77.01,445.57]
["binance-futures","SOLUSDT",1770341380948,615.74,77.07,77.06,33.25]
["binance-futures","SOLUSDT",1770341417073,305.2,77.03,77.02,350.01]
["binance-futures","SOLUSDT",1770341451489,303.51,77.26,77.25,132.16]
["binance-futures","SOLUSDT",1770341495026,987.51,77.34,77.33,803.01]
["binance-futures","SOLUSDT",1770341527646,33.11,77.31,77.3,477.74]
["binance-futures","SOLUSDT",1770341572883,431.26,77.41,77.4,685.01]
["binance-futures","SOLUSDT",1770341608047,240.84,77.43,77.42,851.52]
["binance-futures","SOLUSDT",1770341642675,227.26,77.68,77.67,1308.62]
["binance-futures","SOLUSDT",1770341684006,511.04,77.9,77.89,460.18]
["binance-futures","SOLUSDT",1770341718402,112.11,77.85,77.84,1115.1]
["binance-futures","SOLUSDT",1770341790912,551.58,78.44,78.43,636.49]
["binance-futures","SOLUSDT",1770341794887,1336.44,78.31,78.3,804.22]
["binance-futures","SOLUSDT",1770341867710,460.0,77.88,77.87,38.78]
["binance-futures","SOLUSDT",1770341871738,462.79,77.77,77.76,206.12]
["binance-futures","SOLUSDT",1770341906733,561.96,77.96,77.95,75.75]
["binance-futures","SOLUSDT",1770341981631,126.03,77.82,77.81,648.62]
["binance-futures","SOLUSDT",1770341986183,757.02,77.87,77.86,65.15]
["binance-futures","SOLUSDT",1770342061773,199.73,77.8,77.79,721.73]
["binance-futures","SOLUSDT",1770342092493,339.15,77.84,77.83,167.31]
["binance-futures","SOLUSDT",1770342141670,620.86,78.01,78.0,184.83]
["binance-futures","SOLUSDT",1770342176911,275.56,78.09,78.08,179.51]
["binance-futures","SOLUSDT",1770342220248,518.08,78.08,78.07,226.48]
["binance-futures","SOLUSDT",1770342254621,623.72,78.14,78.13,32.45]
["binance-futures","SOLUSDT",1770342290808,1101.8,78.09,78.08,336.03]
["binance-futures","SOLUSDT",1770342334155,202.53,77.97,77.96,930.44]
["binance-futures","SOLUSDT",1770342369882,342.18,78.15,78.14,207.13]
["binance-futures","SOLUSDT",1770342412266,11.58,78.73,78.72,620.87]
["binance-futures","SOLUSDT",1770342446666,247.62,78.64,78.63,409.69]
["binance-futures","SOLUSDT",1770342480639,593.13,79.14,79.13,83.68]
["binance-futures","SOLUSDT",1770342521648,298.76,79.33,79.32,304.2]
["binance-futures","SOLUSDT",1770342556018,813.41,79.08,79.07,67.06]
["binance-futures","SOLUSDT",1770342590871,483.12,79.42,79.41,888.15]
["binance-futures","SOLUSDT",1770342632650,756.41,79.34,79.33,184.04]
["binance-futures","SOLUSDT",1770342649686,261.08,79.22,79.21,604.89]
["binance-futures","SOLUSDT",1770342709859,523.84,79.43,79.42,144.87]
["binance-futures","SOLUSDT",1770342744156,253.01,79.41,79.4,257.35]
["binance-futures","SOLUSDT",1770342779794,439.05,79.1,79.09,262.35]
["binance-futures","SOLUSDT",1770342821914,329.85,79.13,79.12,612.28]
["binance-futures","SOLUSDT",1770342857248,624.63,79.12,79.11,182.08]
["binance-futures","SOLUSDT",1770342900819,2.38,79.12,79.11,376.64]
["binance-futures","SOLUSDT",1770342936141,124.06,79.27,79.26,342.29]
["binance-futures","SOLUSDT",1770342971894,94.2,79.28,79.27,746.19]
["binance-futures","SOLUSDT",1770343013882,1362.19,79.45,79.44,163.4]
["binance-futures","SOLUSDT",1770343048758,250.36,79.51,79.5,541.67]
["binance-futures","SOLUSDT",1770343084698,200.56,79.33,79.32,175.91]
["binance-futures","SOLUSDT",1770343129190,319.49,79.33,79.32,458.97]
["binance-futures","SOLUSDT",1770343164687,199.24,79.41,79.4,828.94]
["binance-futures","SOLUSDT",1770343218567,249.1,79.33,79.32,558.71]
["binance-futures","SOLUSDT",1770343244344,219.22,79.63,79.62,301.16]
["binance-futures","SOLUSDT",1770343278357,505.23,79.69,79.68,458.9]
["binance-futures","SOLUSDT",1770343320091,489.87,80.07,80.06,170.74]
["binance-futures","SOLUSDT",1770343354135,457.6,79.94,79.93,187.12]
["binance-futures","SOLUSDT",1770343388750,196.15,79.77,79.76,625.11]
["binance-futures","SOLUSDT",1770343429874,283.35,79.43,79.42,559.22]
["binance-futures","SOLUSDT",1770343464533,93.32,79.56,79.55,766.35]
["binance-futures","SOLUSDT",1770343507421,653.25,79.84,79.83,64.65]
["binance-futures","SOLUSDT",1770343542695,867.24,79.67,79.66,232.76]
["binance-futures","SOLUSDT",1770343577956,442.4,79.35,79.34,152.88]
["binance-futures","SOLUSDT",1770343620002,795.46,79.17,79.16,364.51]
["binance-futures","SOLUSDT",1770343655591,146.3,79.18,79.17,505.57]
["binance-futures","SOLUSDT",1770343698906,907.68,79.21,79.2,410.0]
["binance-futures","SOLUSDT",1770343735025,159.36,79.35,79.34,484.68]
["binance-futures","SOLUSDT",1770343773812,449.63,79.46,79.45,531.95]
["binance-futures","SOLUSDT",1770343814323,2417.57,79.27,79.26,356.87]
["binance-futures","SOLUSDT",1770343851732,468.15,79.19,79.18,84.92]
["binance-futures","SOLUSDT",1770343887652,391.73,78.95,78.94,346.23]
["binance-futures","SOLUSDT",1770343930540,177.71,78.45,78.44,381.46]
["binance-futures","SOLUSDT",1770343964614,701.62,78.09,78.08,396.29]
["binance-futures","SOLUSDT",1770344006276,1114.47,77.98,77.97,189.08]
["binance-futures","SOLUSDT",1770344041302,101.62,77.94,77.93,654.11]
["binance-futures","SOLUSDT",1770344075449,2.98,77.82,77.81,929.62]
["binance-futures","SOLUSDT",1770344117869,32.48,77.63,77.62,1327.62]
["binance-futures","SOLUSDT",1770344152551,875.48,77.62,77.61,589.48]
["binance-futures","SOLUSDT",1770344194709,1174.15,77.8,77.79,38.01]
["binance-futures","SOLUSDT",1770344229402,88.78,77.92,77.91,632.74]
["binance-futures","SOLUSDT",1770344264483,1133.16,77.94,77.93,214.66]
["binance-futures","SOLUSDT",1770344299150,380.66,77.92,77.91,552.81]
["binance-futures","SOLUSDT",1770344343425,459.26,77.99,77.98,767.49]
["binance-futures","SOLUSDT",1770344379900,922.09,77.81,77.8,320.24]
["binance-futures","SOLUSDT",1770344422798,393.87,77.51,77.5,520.14]
["binance-futures","SOLUSDT",1770344458406,438.15,77.44,77.43,305.38]
["binance-futures","SOLUSDT",1770344500806,1722.48,77.32,77.31,322.03]
["binance-futures","SOLUSDT",1770344536319,685.15,77.37,77.36,189.19]
["binance-futures","SOLUSDT",1770344571504,695.24,77.1,77.09,265.09]
["binance-futures","SOLUSDT",1770344615116,738.34,77.0,76.99,653.09]
["binance-futures","SOLUSDT",1770344650426,139.88,76.91,76.9,416.63]
["binance-futures","SOLUSDT",1770344685656,611.3,77.02,77.01,141.26]
["binance-futures","SOLUSDT",1770344729543,774.62,77.0,76.99,278.91]
["binance-futures","SOLUSDT",1770344765446,994.89,77.33,77.32,359.32]
["binance-futures","SOLUSDT",1770344810609,114.77,77.39,77.38,552.76]
["binance-futures","SOLUSDT",1770344848887,636.13,77.39,77.38,267.89]
["binance-futures","SOLUSDT",1770344917429,123.74,77.35,77.34,803.27]
["binance-futures","SOLUSDT",1770344938131,554.29,77.27,77.26,1383.99]
["binance-futures","SOLUSDT",1770344979509,304.86,77.3,77.29,169.87]
["binance-futures","SOLUSDT",1770345022871,506.26,77.23,77.22,414.52]
["binance-futures","SOLUSDT",1770345058728,612.56,77.17,77.16,528.75]
["binance-futures","SOLUSDT",1770345093563,793.63,77.33,77.32,74.23]
["binance-futures","SOLUSDT",1770345137045,1063.72,77.16,77.15,105.82]
["binance-futures","SOLUSDT",1770345175169,563.64,77.25,77.24,500.36]
["binance-futures","SOLUSDT",1770345248603,865.65,77.75,77.74,383.41]
["binance-futures","SOLUSDT",1770345252736,242.04,77.74,77.73,236.13]
["binance-futures","SOLUSDT",1770345327941,530.93,77.55,77.54,57.23]
["binance-futures","SOLUSDT",1770345331939,728.64,77.58,77.57,575.74]
["binance-futures","SOLUSDT",1770345411846,535.92,77.78,77.77,513.79]
["binance-futures","SOLUSDT",1770345449389,178.52,77.62,77.61,491.68]
["binance-futures","SOLUSDT",1770345470384,264.08,77.64,77.63,684.9]
["binance-futures","SOLUSDT",1770345536201,526.41,77.45,77.44,409.14]
["binance-futures","SOLUSDT",1770345574580,397.25,77.94,77.93,17.11]
["binance-futures","SOLUSDT",1770345617525,20.89,78.02,78.01,531.98]
["binance-futures","SOLUSDT",1770345655006,293.06,77.94,77.93,312.9]
["binance-futures","SOLUSDT",1770345699852,565.58,77.91,77.9,169.21]
["binance-futures","SOLUSDT",1770345736632,378.28,77.95,77.94,603.2]
["binance-futures","SOLUSDT",1770345775726,423.82,78.0,77.99,649.81]
["binance-futures","SOLUSDT",1770345821690,974.51,77.97,77.96,498.28]
["binance-futures","SOLUSDT",1770345859400,375.78,78.04,78.03,599.69]
["binance-futures","SOLUSDT",1770345903669,235.5,77.72,77.71,551.53]
["binance-futures","SOLUSDT",1770345939827,995.67,77.6,77.59,194.63]
["binance-futures","SOLUSDT",1770345975845,161.85,77.45,77.44,569.76]
["binance-futures","SOLUSDT",1770346022538,834.83,77.15,77.14,408.99]
["binance-futures","SOLUSDT",1770346057874,777.36,76.93,76.92,7.57]
["binance-futures","SOLUSDT",1770346102305,676.57,76.91,76.9,275.35]
["binance-futures","SOLUSDT",1770346138363,333.83,76.98,76.97,677.17]
["binance-futures","SOLUSDT",1770346176723,273.11,76.95,76.94,693.93]
["binance-futures","SOLUSDT",1770346220006,513.04,77.21,77.2,806.0]
["binance-futures","SOLUSDT",1770346257348,583.11,77.4,77.39,576.43]
["binance-futures","SOLUSDT",1770346292753,786.47,77.12,77.11,181.7]
["binance-futures","SOLUSDT",1770346337401,231.57,77.01,77.0,528.32]
["binance-futures","SOLUSDT",1770346373860,459.42,76.88,76.87,1619.98]
["binance-futures","SOLUSDT",1770346417919,278.17,76.78,76.77,426.33]
["binance-futures","SOLUSDT",1770346456212,56.39,76.71,76.7,561.54]
["binance-futures","SOLUSDT",1770346493192,337.54,76.79,76.78,332.4]
["binance-futures","SOLUSDT",1770346540823,307.87,76.81,76.8,1008.54]
["binance-futures","SOLUSDT",1770346578540,49.9,76.44,76.43,1731.22]
["binance-futures","SOLUSDT",1770346616380,419.85,76.37,76.36,191.41]
["binance-futures","SOLUSDT",1770346659336,949.8,76.45,76.44,271.3]
["binance-futures","SOLUSDT",1770346699002,337.94,76.6,76.59,1231.77]
["binance-futures","SOLUSDT",1770346745635,614.89,76.62,76.61,757.71]
["binance-futures","SOLUSDT",1770346787411,1038.43,76.72,76.71,114.23]
["binance-futures","SOLUSDT",1770346823463,658.06,76.75,76.74,137.89]
["binance-futures","SOLUSDT",1770346866633,289.41,76.9,76.89,939.69]
["binance-futures","SOLUSDT",1770346902035,505.25,76.91,76.9,778.4]
["binance-futures","SOLUSDT",1770346938564,2019.88,77.09,77.08,226.95]
["binance-futures","SOLUSDT",1770346981527,211.98,76.88,76.87,743.93]
["binance-futures","SOLUSDT",1770347017745,516.11,77.07,77.06,88.5]
["binance-futures","SOLUSDT",1770347060375,850.65,77.2,77.19,355.89]
["binance-futures","SOLUSDT",1770347098034,687.82,76.94,76.93,323.65]
["binance-futures","SOLUSDT",1770347134557,971.37,77.01,77.0,183.03]
["binance-futures","SOLUSDT",1770347178697,797.66,76.75,76.74,226.57]
["binance-futures","SOLUSDT",1770347215380,932.96,76.7,76.69,178.21]
["binance-futures","SOLUSDT",1770347247192,388.44,76.67,76.66,232.09]
["binance-futures","SOLUSDT",1770347297825,158.41,76.57,76.56,1302.57]
["binance-futures","SOLUSDT",1770347333736,1226.13,77.0,76.99,243.64]
["binance-futures","SOLUSDT",1770347377278,941.8,76.86,76.85,319.62]
["binance-futures","SOLUSDT",1770347414217,720.25,76.87,76.86,37.61]
["binance-futures","SOLUSDT",1770347451059,9.22,76.53,76.52,1497.28]
["binance-futures","SOLUSDT",1770347493938,415.68,76.64,76.63,486.64]
["binance-futures","SOLUSDT",1770347531950,10.39,76.53,76.52,515.61]
["binance-futures","SOLUSDT",1770347576415,809.81,76.39,76.38,407.7]
["binance-futures","SOLUSDT",1770347612775,98.22,76.43,76.42,676.02]
["binance-futures","SOLUSDT",1770347650037,242.37,76.32,76.31,878.25]
["binance-futures","SOLUSDT",1770347695127,599.02,76.32,76.31,772.6]
["binance-futures","SOLUSDT",1770347730743,732.8,76.48,76.47,1625.26]
["binance-futures","SOLUSDT",1770347774491,772.65,76.6,76.59,204.01]
["binance-futures","SOLUSDT",1770347831713,859.47,76.66,76.65,368.8]
["binance-futures","SOLUSDT",1770347848342,558.5,76.34,76.33,830.78]
["binance-futures","SOLUSDT",1770347890706,494.0,76.66,76.65,505.93]
["binance-futures","SOLUSDT",1770347927399,1169.6,76.55,76.54,402.23]
["binance-futures","SOLUSDT",1770347966108,1021.41,76.53,76.52,249.43]
["binance-futures","SOLUSDT",1770348010045,340.06,76.6,76.59,1320.59]
["binance-futures","SOLUSDT",1770348046616,26.21,76.74,76.73,1245.58]
["binance-futures","SOLUSDT",1770348090716,185.34,76.88,76.87,1658.53]
["binance-futures","SOLUSDT",1770348127665,779.28,76.83,76.82,656.42]
["binance-futures","SOLUSDT",1770348164012,869.92,76.62,76.61,305.67]
["binance-futures","SOLUSDT",1770348209392,354.88,76.27,76.26,613.9]
["binance-futures","SOLUSDT",1770348246099,492.24,76.15,76.14,1165.47]
["binance-futures","SOLUSDT",1770348281424,762.41,76.14,76.13,515.57]
["binance-futures","SOLUSDT",1770348325289,987.15,76.15,76.14,348.88]
["binance-futures","SOLUSDT",1770348363348,1235.53,76.39,76.38,430.27]
["binance-futures","SOLUSDT",1770348421973,624.01,76.29,76.28,514.84]
["binance-futures","SOLUSDT",1770348453200,153.25,76.29,76.28,598.15]
["binance-futures","SOLUSDT",1770348492203,744.47,76.54,76.53,578.88]
["binance-futures","SOLUSDT",1770348542206,339.05,76.68,76.67,661.13]
["binance-futures","SOLUSDT",1770348580419,2656.2,76.69,76.68,224.89]
["binance-futures","SOLUSDT",1770348628406,251.22,76.71,76.7,679.9]
["binance-futures","SOLUSDT",1770348664244,309.87,77.05,77.04,266.24]
["binance-futures","SOLUSDT",1770348740391,495.48,77.12,77.11,859.43]
["binance-futures","SOLUSDT",1770348744799,395.81,77.14,77.13,417.91]
["binance-futures","SOLUSDT",1770348783798,924.56,77.05,77.04,567.08]
["binance-futures","SOLUSDT",1770348863354,588.77,76.8,76.79,288.87]
["binance-futures","SOLUSDT",1770348868498,718.49,76.78,76.77,68.86]
["binance-futures","SOLUSDT",1770348951046,203.87,76.85,76.84,1364.03]
["binance-futures","SOLUSDT",1770348955845,585.75,76.92,76.91,54.47]
["binance-futures","SOLUSDT",1770348996666,55.11,76.89,76.88,930.22]
["binance-futures","SOLUSDT",1770349075767,478.68,76.69,76.68,457.52]
["binance-futures","SOLUSDT",1770349080114,240.07,76.67,76.66,541.51]
["binance-futures","SOLUSDT",1770349159481,606.66,76.48,76.47,421.51]
["binance-futures","SOLUSDT",1770349198519,75.11,76.47,76.46,616.69]
["binance-futures","SOLUSDT",1770349245513,1288.44,76.21,76.2,645.08]
["binance-futures","SOLUSDT",1770349284750,1201.34,76.31,76.3,940.07]
["binance-futures","SOLUSDT",1770349332336,365.61,76.24,76.23,638.14]
["binance-futures","SOLUSDT",1770349373302,483.35,76.32,76.31,582.81]
["binance-futures","SOLUSDT",1770349412500,348.4,76.17,76.16,881.11]
["binance-futures","SOLUSDT",1770349459266,1350.11,76.04,76.03,55.0]
["binance-futures","SOLUSDT",1770349499270,247.68,76.09,76.08,770.1]
["binance-futures","SOLUSDT",1770349546762,1435.38,76.14,76.13,48.37]
["binance-futures","SOLUSDT",1770349584450,687.33,76.1,76.09,306.55]
["binance-futures","SOLUSDT",1770349620941,1318.54,76.04,76.03,395.89]
["binance-futures","SOLUSDT",1770349655789,3032.83,75.91,75.9,3380.94]
["binance-futures","SOLUSDT",1770349698877,2206.19,75.87,75.86,49.84]
["binance-futures","SOLUSDT",1770349734534,565.25,75.86,75.85,337.2]
["binance-futures","SOLUSDT",1770349777367,1096.57,76.12,76.11,455.5]
["binance-futures","SOLUSDT",1770349814851,1407.58,76.1,76.09,1073.34]
["binance-futures","SOLUSDT",1770349859881,241.35,75.98,75.97,606.89]
["binance-futures","SOLUSDT",1770349896717,1195.61,76.0,75.99,274.88]
["binance-futures","SOLUSDT",1770349932720,492.21,75.97,75.96,154.74]
["binance-futures","SOLUSDT",1770349977212,35.74,75.81,75.8,676.6]
["binance-futures","SOLUSDT",1770350013155,316.45,76.2,76.19,420.47]
["binance-futures","SOLUSDT",1770350058375,114.3,76.15,76.14,635.74]
["binance-futures","SOLUSDT",1770350098510,520.31,76.2,76.19,451.63]
["binance-futures","SOLUSDT",1770350136567,2243.26,76.4,76.39,585.89]
["binance-futures","SOLUSDT",1770350183885,671.76,76.31,76.3,449.84]
["binance-futures","SOLUSDT",1770350205878,834.07,76.52,76.51,53.56]
["binance-futures","SOLUSDT",1770350259003,289.72,76.62,76.61,761.69]
["binance-futures","SOLUSDT",1770350306753,176.05,76.43,76.42,830.15]
["binance-futures","SOLUSDT",1770350347939,1092.33,76.43,76.42,299.71]
["binance-futures","SOLUSDT",1770350402495,984.02,76.68,76.67,1182.38]
["binance-futures","SOLUSDT",1770350440922,485.49,76.55,76.54,771.66]
["binance-futures","SOLUSDT",1770350479416,1849.98,76.19,76.18,299.76]
["binance-futures","SOLUSDT",1770350525032,472.51,76.24,76.23,627.0]
["binance-futures","SOLUSDT",1770350563574,351.95,76.35,76.34,786.33]
["binance-futures","SOLUSDT",1770350601363,106.46,76.45,76.44,1131.79]
["binance-futures","SOLUSDT",1770350648994,364.16,76.5,76.49,466.67]
["binance-futures","SOLUSDT",1770350689047,750.63,76.43,76.42,440.1]
["binance-futures","SOLUSDT",1770350736505,641.49,76.34,76.33,576.68]
["binance-futures","SOLUSDT",1770350776026,549.49,76.45,76.44,287.4]
["binance-futures","SOLUSDT",1770350814759,1114.7,76.57,76.56,27.03]
["binance-futures","SOLUSDT",1770350880743,708.31,76.53,76.52,1638.74]
["binance-futures","SOLUSDT",1770350903788,983.96,76.31,76.3,554.25]
["binance-futures","SOLUSDT",1770350952983,711.33,76.3,76.29,411.89]
["binance-futures","SOLUSDT",1770350997371,596.9,76.35,76.34,311.11]
["binance-futures","SOLUSDT",1770351035234,831.48,76.34,76.33,430.76]
["binance-futures","SOLUSDT",1770351085065,700.28,76.48,76.47,385.13]
["binance-futures","SOLUSDT",1770351125548,124.31,76.59,76.58,987.39]
["binance-futures","SOLUSDT",1770351166625,333.08,76.53,76.52,1502.07]
["binance-futures","SOLUSDT",1770351216143,668.29,76.61,76.6,444.62]
["binance-futures","SOLUSDT",1770351252751,1198.47,76.76,76.75,334.37]
["binance-futures","SOLUSDT",1770351300165,441.99,76.75,76.74,973.79]
["binance-futures","SOLUSDT",1770351337543,673.39,76.74,76.73,642.38]
["binance-futures","SOLUSDT",1770351375672,819.98,76.82,76.81,177.35]
["binance-futures","SOLUSDT",1770351421577,356.11,76.92,76.91,562.21]
["binance-futures","SOLUSDT",1770351468944,732.12,76.81,76.8,142.34]
["binance-futures","SOLUSDT",1770351506852,778.41,76.94,76.93,161.59]
["binance-futures","SOLUSDT",1770351545036,619.61,77.09,77.08,437.1]
["binance-futures","SOLUSDT",1770351583125,1107.78,77.15,77.14,273.01]
["binance-futures","SOLUSDT",1770351630585,879.28,77.09,77.08,98.59]
["binance-futures","SOLUSDT",1770351672074,22.45,76.91,76.9,1605.97]
["binance-futures","SOLUSDT",1770351712300,1466.59,77.14,77.13,947.77]
["binance-futures","SOLUSDT",1770351757341,75.6,77.16,77.15,906.38]
["binance-futures","SOLUSDT",1770351795412,2699.55,77.03,77.02,8.76]
["binance-futures","SOLUSDT",1770351841316,390.25,76.95,76.94,1123.6]
["binance-futures","SOLUSDT",1770351881178,673.75,77.07,77.06,259.43]
["binance-futures","SOLUSDT",1770351918712,1104.56,77.24,77.23,279.36]
["binance-futures","SOLUSDT",1770351965189,639.57,77.2,77.19,1520.53]
["binance-futures","SOLUSDT",1770352001781,887.7,77.46,77.45,157.82]
["binance-futures","SOLUSDT",1770352037466,200.15,77.59,77.58,776.01]
["binance-futures","SOLUSDT",1770352080080,444.67,77.65,77.64,618.8]
["binance-futures","SOLUSDT",1770352122315,672.12,77.59,77.58,547.47]
["binance-futures","SOLUSDT",1770352169520,348.84,77.5,77.49,396.95]
["binance-futures","SOLUSDT",1770352210361,63.09,77.42,77.41,1280.95]
["binance-futures","SOLUSDT",1770352251853,683.98,77.43,77.42,33.75]
["binance-futures","SOLUSDT",1770352297728,412.18,77.37,77.36,1164.77]
["binance-futures","SOLUSDT",1770352336502,778.92,77.39,77.38,759.77]
["binance-futures","SOLUSDT",1770352385553,51.49,77.53,77.52,1548.16]
["binance-futures","SOLUSDT",1770352421854,136.71,77.6,77.59,630.36]
["binance-futures","SOLUSDT",1770352504886,762.19,77.53,77.52,261.81]
["binance-futures","SOLUSDT",1770352509158,140.07,77.48,77.47,685.51]
["binance-futures","SOLUSDT",1770352546763,252.56,77.09,77.08,84.39]
["binance-futures","SOLUSDT",1770352625632,297.71,77.28,77.27,863.55]
["binance-futures","SOLUSDT",1770352629765,313.5,77.29,77.28,535.79]
["binance-futures","SOLUSDT",1770352700508,54.89,77.18,77.17,1295.91]
["binance-futures","SOLUSDT",1770352716104,370.48,77.13,77.12,336.35]
["binance-futures","SOLUSDT",1770352796977,344.96,77.03,77.02,647.25]
["binance-futures","SOLUSDT",1770352834872,162.63,76.92,76.91,512.04]
["binance-futures","SOLUSDT",1770352881686,1788.77,76.97,76.96,5.6]
["binance-futures","SOLUSDT",1770352919440,43.27,76.92,76.91,1053.57]
["binance-futures","SOLUSDT",1770352961032,111.12,76.95,76.94,662.53]
["binance-futures","SOLUSDT",1770353010448,411.34,77.11,77.1,549.73]
["binance-futures","SOLUSDT",1770353052192,1213.62,77.11,77.1,196.12]
["binance-futures","SOLUSDT",1770353102174,415.21,77.31,77.3,1640.89]
["binance-futures","SOLUSDT",1770353139160,408.24,77.48,77.47,1346.48]
["binance-futures","SOLUSDT",1770353178253,308.41,77.4,77.39,1687.22]
["binance-futures","SOLUSDT",1770353227711,1700.46,77.45,77.44,40.61]
["binance-futures","SOLUSDT",1770353267221,825.39,77.59,77.58,254.11]
["binance-futures","SOLUSDT",1770353318111,1697.24,77.49,77.48,294.89]
["binance-futures","SOLUSDT",1770353335875,747.82,77.69,77.68,1310.56]
["binance-futures","SOLUSDT",1770353394897,742.72,77.86,77.85,565.69]
["binance-futures","SOLUSDT",1770353442836,118.97,77.82,77.81,1017.81]
["binance-futures","SOLUSDT",1770353479462,376.91,77.88,77.87,539.35]
["binance-futures","SOLUSDT",1770353519159,769.3,77.93,77.92,243.77]
["binance-futures","SOLUSDT",1770353565809,300.01,77.74,77.73,1486.11]
["binance-futures","SOLUSDT",1770353606513,1127.26,77.79,77.78,293.35]
["binance-futures","SOLUSDT",1770353655210,347.03,77.73,77.72,353.0]
["binance-futures","SOLUSDT",1770353700893,1025.21,77.72,77.71,180.61]
["binance-futures","SOLUSDT",1770353742411,957.68,77.67,77.66,601.49]
["binance-futures","SOLUSDT",1770353792567,514.4,77.6,77.59,369.06]
["binance-futures","SOLUSDT",1770353838172,598.39,77.72,77.71,967.66]
["binance-futures","SOLUSDT",1770353888063,91.18,77.76,77.75,642.14]
["binance-futures","SOLUSDT",1770353933077,508.79,77.7,77.69,525.71]
["binance-futures","SOLUSDT",1770353992346,590.17,77.71,77.7,558.38]
["binance-futures","SOLUSDT",1770354027525,251.08,77.7,77.69,688.4]
["binance-futures","SOLUSDT",1770354065553,1045.97,77.58,77.57,190.61]
["binance-futures","SOLUSDT",1770354104317,314.07,77.9,77.89,645.66]
["binance-futures","SOLUSDT",1770354148511,723.19,78.01,78.0,188.51]
["binance-futures","SOLUSDT",1770354187000,80.58,78.09,78.08,1159.01]
["binance-futures","SOLUSDT",1770354231641,979.64,78.02,78.01,227.69]
["binance-futures","SOLUSDT",1770354269067,653.65,78.11,78.1,1039.67]
["binance-futures","SOLUSDT",1770354306955,633.83,78.07,78.06,474.86]
["binance-futures","SOLUSDT",1770354354159,63.69,78.3,78.29,808.07]
["binance-futures","SOLUSDT",1770354389468,281.19,78.57,78.56,831.82]
["binance-futures","SOLUSDT",1770354426006,1327.67,78.56,78.55,28.88]
["binance-futures","SOLUSDT",1770354470241,682.94,78.69,78.68,776.86]
["binance-futures","SOLUSDT",1770354506567,132.27,78.45,78.44,696.38]
["binance-futures","SOLUSDT",1770354550955,308.06,78.29,78.28,785.2]
["binance-futures","SOLUSDT",1770354591992,663.76,78.26,78.25,421.54]
["binance-futures","SOLUSDT",1770354628985,685.74,78.22,78.21,967.89]
["binance-futures","SOLUSDT",1770354679446,1003.27,78.33,78.32,424.14]
["binance-futures","SOLUSDT",1770354718244,650.74,78.62,78.61,604.73]
["binance-futures","SOLUSDT",1770354762180,329.52,78.94,78.93,1999.43]
["binance-futures","SOLUSDT",1770354798688,459.79,78.98,78.97,1030.06]
["binance-futures","SOLUSDT",1770354837026,1774.98,78.91,78.9,809.93]
["binance-futures","SOLUSDT",1770354880819,56.06,79.05,79.04,1251.28]
["binance-futures","SOLUSDT",1770354918315,38.04,79.02,79.01,980.54]
["binance-futures","SOLUSDT",1770354955027,328.17,78.86,78.85,788.41]
["binance-futures","SOLUSDT",1770354998973,868.9,78.66,78.65,322.64]
["binance-futures","SOLUSDT",1770355036578,327.08,78.6,78.59,1157.62]
["binance-futures","SOLUSDT",1770355083223,8173.19,78.66,78.65,290.7]
["binance-futures","SOLUSDT",1770355121631,986.24,78.61,78.6,269.96]
["binance-futures","SOLUSDT",1770355154857,745.76,78.87,78.86,990.16]
["binance-futures","SOLUSDT",1770355206268,107.55,78.78,78.77,1200.96]
["binance-futures","SOLUSDT",1770355244363,1203.26,79.0,78.99,979.98]
["binance-futures","SOLUSDT",1770355282755,294.38,79.01,79.0,366.12]
["binance-futures","SOLUSDT",1770355328099,146.57,79.01,79.0,776.88]
["binance-futures","SOLUSDT",1770355365515,911.99,78.83,78.82,376.07]
["binance-futures","SOLUSDT",1770355415418,1317.64,78.75,78.74,445.33]
["binance-futures","SOLUSDT",1770355453992,463.01,78.69,78.68,359.01]
["binance-futures","SOLUSDT",1770355493919,170.32,78.79,78.78,1114.91]
["binance-futures","SOLUSDT",1770355541545,218.34,78.68,78.67,1077.28]
["binance-futures","SOLUSDT",1770355580980,304.43,78.64,78.63,731.6]
["binance-futures","SOLUSDT",1770355629190,972.91,78.55,78.54,57.46]
["binance-futures","SOLUSDT",1770355670796,146.85,78.57,78.56,1040.48]
["binance-futures","SOLUSDT",1770355713740,505.58,78.65,78.64,709.79]
["binance-futures","SOLUSDT",1770355763150,1094.33,78.88,78.87,1121.41]
["binance-futures","SOLUSDT",1770355833094,21.18,78.9,78.89,1070.44]
["binance-futures","SOLUSDT",1770355847097,564.97,78.82,78.81,333.98]
["binance-futures","SOLUSDT",1770355893519,373.26,79.1,79.09,621.81]
["binance-futures","SOLUSDT",1770355930735,893.42,79.23,79.22,1444.17]
["binance-futures","SOLUSDT",1770355975580,664.87,79.27,79.26,118.92]
["binance-futures","SOLUSDT",1770356012066,97.79,79.5,79.49,1662.11]
["binance-futures","SOLUSDT",1770356048039,255.44,79.56,79.55,920.38]
["binance-futures","SOLUSDT",1770356091361,263.68,79.64,79.63,1178.91]
["binance-futures","SOLUSDT",1770356128382,1324.85,79.56,79.55,619.81]
["binance-futures","SOLUSDT",1770356173367,1577.47,79.6,79.59,1257.79]
["binance-futures","SOLUSDT",1770356210605,690.06,79.49,79.48,408.38]
["binance-futures","SOLUSDT",1770356288417,223.67,79.68,79.67,1002.99]
["binance-futures","SOLUSDT",1770356292650,488.37,79.74,79.73,622.17]
["binance-futures","SOLUSDT",1770356372765,752.96,79.76,79.75,278.29]
["binance-futures","SOLUSDT",1770356387859,1356.65,79.76,79.75,264.0]
["binance-futures","SOLUSDT",1770356414250,96.56,79.61,79.6,733.56]
["binance-futures","SOLUSDT",1770356496619,1988.9,79.78,79.77,187.68]
["binance-futures","SOLUSDT",1770356500829,1344.5,79.8,79.79,709.69]
["binance-futures","SOLUSDT",1770356581141,693.94,79.85,79.84,578.55]
["binance-futures","SOLUSDT",1770356621276,671.84,79.81,79.8,824.2]
["binance-futures","SOLUSDT",1770356670838,365.92,79.84,79.83,861.63]
["binance-futures","SOLUSDT",1770356710489,260.51,79.89,79.88,1319.3]
["binance-futures","SOLUSDT",1770356750357,662.42,79.74,79.73,652.61]
["binance-futures","SOLUSDT",1770356801917,204.5,79.87,79.86,771.02]
["binance-futures","SOLUSDT",1770356841318,268.18,79.71,79.7,663.62]
["binance-futures","SOLUSDT",1770356894478,734.34,79.68,79.67,1423.06]
["binance-futures","SOLUSDT",1770356934621,1019.67,79.93,79.92,18.42]
["binance-futures","SOLUSDT",1770356975137,224.52,79.87,79.86,605.98]
["binance-futures","SOLUSDT",1770357021146,81.91,80.07,80.06,939.2]
["binance-futures","SOLUSDT",1770357063624,1382.12,80.38,80.37,554.43]
["binance-futures","SOLUSDT",1770357099036,58.34,80.56,80.55,972.9]
["binance-futures","SOLUSDT",1770357132997,1152.55,80.87,80.86,603.47]
["binance-futures","SOLUSDT",1770357168255,1125.16,80.82,80.81,35.85]
["binance-futures","SOLUSDT",1770357210297,536.03,81.12,81.11,679.76]
["binance-futures","SOLUSDT",1770357245166,540.19,81.14,81.13,1613.62]
["binance-futures","SOLUSDT",1770357279502,63.14,81.41,81.4,128.23]
["binance-futures","SOLUSDT",1770357320889,666.91,80.86,80.85,410.77]
["binance-futures","SOLUSDT",1770357355822,686.83,80.73,80.72,392.8]
["binance-futures","SOLUSDT",1770357397985,181.46,80.73,80.72,698.39]
["binance-futures","SOLUSDT",1770357433003,365.91,81.13,81.12,567.69]
["binance-futures","SOLUSDT",1770357468898,175.24,81.13,81.12,1695.14]
["binance-futures","SOLUSDT",1770357512212,929.0,81.07,81.06,658.28]
["binance-futures","SOLUSDT",1770357549227,156.43,81.15,81.14,1168.55]
["binance-futures","SOLUSDT",1770357591705,877.71,81.08,81.07,694.27]
["binance-futures","SOLUSDT",1770357632375,280.64,81.12,81.11,629.68]
["binance-futures","SOLUSDT",1770357668225,322.68,81.12,81.11,1437.3]
["binance-futures","SOLUSDT",1770357711848,247.82,81.32,81.31,1656.56]
["binance-futures","SOLUSDT",1770357746562,1011.26,81.37,81.36,184.26]
["binance-futures","SOLUSDT",1770357782722,555.74,81.42,81.41,440.06]
["binance-futures","SOLUSDT",1770357826995,277.66,81.41,81.4,773.62]
["binance-futures","SOLUSDT",1770357863179,370.66,81.42,81.41,762.5]
["binance-futures","SOLUSDT",1770357905870,150.52,81.23,81.22,1294.05]
["binance-futures","SOLUSDT",1770357943570,650.8,81.36,81.35,746.47]
["binance-futures","SOLUSDT",1770357980643,763.06,81.22,81.21,187.95]
["binance-futures","SOLUSDT",1770358024100,86.66,81.01,81.0,1051.34]
["binance-futures","SOLUSDT",1770358060484,422.97,81.35,81.34,950.91]
["binance-futures","SOLUSDT",1770358097190,141.37,81.09,81.08,514.55]
["binance-futures","SOLUSDT",1770358142197,255.64,80.93,80.92,887.57]
["binance-futures","SOLUSDT",1770358170206,235.7,81.0,80.99,731.18]
["binance-futures","SOLUSDT",1770358225138,901.28,81.15,81.14,393.53]
["binance-futures","SOLUSDT",1770358263669,464.35,81.03,81.02,742.99]
["binance-futures","SOLUSDT",1770358299325,14.13,81.07,81.06,1308.35]
["binance-futures","SOLUSDT",1770358343161,1647.11,80.86,80.85,355.22]
["binance-futures","SOLUSDT",1770358380643,19.27,80.84,80.83,1708.49]
["binance-futures","SOLUSDT",1770358425258,686.15,81.03,81.02,119.37]
["binance-futures","SOLUSDT",1770358464570,624.29,80.95,80.94,545.29]
["binance-futures","SOLUSDT",1770358504168,248.55,80.8,80.79,1378.76]
["binance-futures","SOLUSDT",1770358552991,658.17,80.78,80.77,756.77]
["binance-futures","SOLUSDT",1770358590300,527.32,80.66,80.65,700.62]
["binance-futures","SOLUSDT",1770358626806,1465.01,80.65,80.64,794.79]
["binance-futures","SOLUSDT",1770358672083,683.71,80.49,80.48,517.33]
["binance-futures","SOLUSDT",1770358708606,437.19,80.68,80.67,551.94]
["binance-futures","SOLUSDT",1770358773542,663.17,80.66,80.65,541.76]
["binance-futures","SOLUSDT",1770358791338,260.64,80.51,80.5,636.62]
["binance-futures","SOLUSDT",1770358826335,664.88,80.43,80.42,720.7]
["binance-futures","SOLUSDT",1770358871579,199.66,80.52,80.51,636.12]
["binance-futures","SOLUSDT",1770358911966,548.59,80.45,80.44,1263.63]
["binance-futures","SOLUSDT",1770358948871,230.09,80.61,80.6,1637.15]
["binance-futures","SOLUSDT",1770358996914,44.88,80.47,80.46,816.37]
["binance-futures","SOLUSDT",1770359037581,669.57,80.41,80.4,514.86]
["binance-futures","SOLUSDT",1770359081330,582.79,80.32,80.31,289.46]
["binance-futures","SOLUSDT",1770359119023,196.53,80.12,80.11,212.53]
["binance-futures","SOLUSDT",1770359159305,354.84,80.21,80.2,250.02]
["binance-futures","SOLUSDT",1770359207446,361.67,80.08,80.07,805.44]
["binance-futures","SOLUSDT",1770359243709,518.35,80.07,80.06,793.66]
["binance-futures","SOLUSDT",1770359291540,330.34,80.18,80.17,698.11]
["binance-futures","SOLUSDT",1770359332947,394.19,80.19,80.18,772.09]
["binance-futures","SOLUSDT",1770359387516,707.23,80.26,80.25,626.99]
["binance-futures","SOLUSDT",1770359419672,9.72,80.23,80.22,671.64]
["binance-futures","SOLUSDT",1770359458909,123.31,80.21,80.2,1500.82]
["binance-futures","SOLUSDT",1770359496104,716.36,80.42,80.41,302.25]
["binance-futures","SOLUSDT",1770359541029,175.53,80.25,80.24,1009.61]
["binance-futures","SOLUSDT",1770359579595,932.22,80.23,80.22,372.61]
["binance-futures","SOLUSDT",1770359628464,539.92,80.22,80.21,193.1]
["binance-futures","SOLUSDT",1770359668407,698.74,80.09,80.08,476.99]
["binance-futures","SOLUSDT",1770359748366,663.36,79.95,79.94,251.38]
["binance-futures","SOLUSDT",1770359752475,737.61,79.96,79.95,651.38]
["binance-futures","SOLUSDT",1770359789463,1677.62,79.87,79.86,84.08]
["binance-futures","SOLUSDT",1770359833553,337.06,79.9,79.89,953.84]
["binance-futures","SOLUSDT",1770359872588,250.34,79.93,79.92,536.57]
["binance-futures","SOLUSDT",1770359949612,535.14,79.79,79.78,406.13]
["binance-futures","SOLUSDT",1770359956090,887.43,79.83,79.82,180.79]
["binance-futures","SOLUSDT",1770360036616,1803.24,79.83,79.82,350.45]
["binance-futures","SOLUSDT",1770360075824,789.0,79.87,79.86,242.18]
["binance-futures","SOLUSDT",1770360121088,479.56,80.07,80.06,1622.14]
["binance-futures","SOLUSDT",1770360160102,1055.59,79.94,79.93,277.28]
["binance-futures","SOLUSDT",1770360164582,547.94,79.96,79.95,458.81]
["binance-futures","SOLUSDT",1770360256734,243.21,79.94,79.93,1016.78]
["binance-futures","SOLUSDT",1770360292289,583.49,79.73,79.72,296.21]
["binance-futures","SOLUSDT",1770360337517,844.24,79.86,79.85,334.13]
["binance-futures","SOLUSDT",1770360375730,367.28,79.85,79.84,549.86]
["binance-futures","SOLUSDT",1770360413673,739.88,79.63,79.62,371.3]
["binance-futures","SOLUSDT",1770360456459,194.44,79.92,79.91,1176.51]
["binance-futures","SOLUSDT",1770360492296,686.59,79.69,79.68,160.41]
["binance-futures","SOLUSDT",1770360537078,346.49,79.51,79.5,406.23]
["binance-futures","SOLUSDT",1770360574593,506.37,79.56,79.55,290.04]
["binance-futures","SOLUSDT",1770360607977,364.82,79.51,79.5,743.05]
["binance-futures","SOLUSDT",1770360660506,72.9,79.59,79.58,1618.36]
["binance-futures","SOLUSDT",1770360698110,1025.9,79.84,79.83,535.03]
["binance-futures","SOLUSDT",1770360742828,384.82,79.67,79.66,463.12]
["binance-futures","SOLUSDT",1770360781901,333.29,79.63,79.62,842.43]
["binance-futures","SOLUSDT",1770360825584,729.52,79.68,79.67,394.0]
["binance-futures","SOLUSDT",1770360878432,680.39,79.71,79.7,355.92]
["binance-futures","SOLUSDT",1770360917950,272.9,79.54,79.53,1208.42]
["binance-futures","SOLUSDT",1770360957822,1135.67,79.6,79.59,456.16]
["binance-futures","SOLUSDT",1770361007110,335.12,79.48,79.47,973.16]
["binance-futures","SOLUSDT",1770361052108,343.01,79.61,79.6,1575.93]
["binance-futures","SOLUSDT",1770361104284,466.26,79.64,79.63,650.8]
["binance-futures","SOLUSDT",1770361151534,961.79,79.38,79.37,64.72]
["binance-futures","SOLUSDT",1770361189265,32.37,79.37,79.36,1494.68]
["binance-futures","SOLUSDT",1770361219201,234.88,79.41,79.4,743.33]
["binance-futures","SOLUSDT",1770361272939,851.36,79.33,79.32,89.07]
["binance-futures","SOLUSDT",1770361308287,822.37,79.1,79.09,872.99]
["binance-futures","SOLUSDT",1770361352661,916.34,79.15,79.14,217.86]
["binance-futures","SOLUSDT",1770361389825,1803.79,79.19,79.18,282.07]
["binance-futures","SOLUSDT",1770361435157,1057.34,79.05,79.04,419.21]
["binance-futures","SOLUSDT",1770361472063,432.64,79.16,79.15,583.55]
["binance-futures","SOLUSDT",1770361510960,613.71,79.19,79.18,860.9]
["binance-futures","SOLUSDT",1770361557658,862.64,79.33,79.32,289.56]
["binance-futures","SOLUSDT",1770361596451,392.66,79.38,79.37,684.46]
["binance-futures","SOLUSDT",1770361642253,480.34,79.32,79.31,569.64]
["binance-futures","SOLUSDT",1770361680478,405.66,79.06,79.05,626.67]
["binance-futures","SOLUSDT",1770361716880,517.84,78.78,78.77,565.62]
["binance-futures","SOLUSDT",1770361764147,3.16,78.78,78.77,667.41]
["binance-futures","SOLUSDT",1770361806542,645.16,78.77,78.76,329.91]
["binance-futures","SOLUSDT",1770361865278,525.04,78.73,78.72,444.87]
["binance-futures","SOLUSDT",1770361892863,791.83,78.82,78.81,198.35]
["binance-futures","SOLUSDT",1770361932858,504.66,78.75,78.74,1127.15]
["binance-futures","SOLUSDT",1770361983127,423.62,78.84,78.83,844.65]
["binance-futures","SOLUSDT",1770362026303,208.0,78.88,78.87,1265.51]
["binance-futures","SOLUSDT",1770362066039,410.41,78.88,78.87,747.24]
["binance-futures","SOLUSDT",1770362113966,316.67,79.1,79.09,1066.65]
["binance-futures","SOLUSDT",1770362153272,811.52,79.01,79.0,351.77]
["binance-futures","SOLUSDT",1770362204371,542.43,78.91,78.9,1303.68]
["binance-futures","SOLUSDT",1770362244220,436.34,78.92,78.91,812.34]
["binance-futures","SOLUSDT",1770362286065,954.29,78.91,78.9,264.37]
["binance-futures","SOLUSDT",1770362336515,1000.04,78.98,78.97,511.17]
["binance-futures","SOLUSDT",1770362380271,370.1,78.84,78.83,690.4]
["binance-futures","SOLUSDT",1770362419921,178.37,79.18,79.17,1821.56]
["binance-futures","SOLUSDT",1770362471565,2287.26,79.29,79.28,1337.23]
["binance-futures","SOLUSDT",1770362501888,736.82,79.31,79.3,359.2]
["binance-futures","SOLUSDT",1770362546167,850.39,79.27,79.26,727.48]
["binance-futures","SOLUSDT",1770362583956,309.76,79.26,79.25,1533.66]
["binance-futures","SOLUSDT",1770362624120,42.79,79.34,79.33,765.89]
["binance-futures","SOLUSDT",1770362669502,502.58,79.17,79.16,369.08]
["binance-futures","SOLUSDT",1770362710769,2045.79,79.27,79.26,33.3]
["binance-futures","SOLUSDT",1770362750585,556.8,79.25,79.24,877.92]
["binance-futures","SOLUSDT",1770362800569,1065.59,79.24,79.23,441.22]
["binance-futures","SOLUSDT",1770362840095,2303.99,79.0,78.99,94.1]
["binance-futures","SOLUSDT",1770362890853,393.32,79.01,79.0,987.7]
["binance-futures","SOLUSDT",1770362931231,901.75,79.26,79.25,120.17]
["binance-futures","SOLUSDT",1770362972272,851.83,79.33,79.32,25.6]
["binance-futures","SOLUSDT",1770363020547,816.3,79.37,79.36,377.18]
["binance-futures","SOLUSDT",1770363058547,726.91,79.53,79.52,154.16]
["binance-futures","SOLUSDT",1770363100663,76.32,79.69,79.68,1794.1]
["binance-futures","SOLUSDT",1770363144837,1198.96,79.61,79.6,365.72]
["binance-futures","SOLUSDT",1770363187730,1287.54,79.67,79.66,250.7]
["binance-futures","SOLUSDT",1770363238112,520.87,79.71,79.7,272.55]
["binance-futures","SOLUSDT",1770363283496,1235.98,79.73,79.72,125.53]
["binance-futures","SOLUSDT",1770363321453,35.71,79.85,79.84,1439.04]
["binance-futures","SOLUSDT",1770363369008,194.62,79.92,79.91,492.55]
["binance-futures","SOLUSDT",1770363409206,436.74,79.9,79.89,345.65]
["binance-futures","SOLUSDT",1770363459563,1139.04,79.76,79.75,326.51]
["binance-futures","SOLUSDT",1770363503103,1742.98,79.76,79.75,327.71]
["binance-futures","SOLUSDT",1770363595331,27.71,79.87,79.86,1261.56]
["binance-futures","SOLUSDT",1770363600692,147.63,79.88,79.87,1238.03]
["binance-futures","SOLUSDT",1770363686128,1593.47,79.96,79.95,17.35]
["binance-futures","SOLUSDT",1770363690991,4808.67,80.0,79.99,1301.61]
["binance-futures","SOLUSDT",1770363757203,1636.34,80.05,80.04,33.98]
["binance-futures","SOLUSDT",1770363806347,419.21,80.05,80.04,707.71]
["binance-futures","SOLUSDT",1770363811175,1196.67,79.99,79.98,524.68]
["binance-futures","SOLUSDT",1770363898413,36.64,79.85,79.84,1310.61]
["binance-futures","SOLUSDT",1770363936891,886.04,79.94,79.93,64.0]
["binance-futures","SOLUSDT",1770363986073,1898.65,79.96,79.95,21.96]
["binance-futures","SOLUSDT",1770364024548,188.43,79.98,79.97,1604.05]
["binance-futures","SOLUSDT",1770364028936,329.26,79.99,79.98,768.84]
["binance-futures","SOLUSDT",1770364116817,450.44,80.08,80.07,1869.75]
["binance-futures","SOLUSDT",1770364156067,445.65,79.87,79.86,1260.24]
["binance-futures","SOLUSDT",1770364201572,456.28,79.47,79.46,1708.15]
["binance-futures","SOLUSDT",1770364237640,1013.71,79.31,79.3,7.51]
["binance-futures","SOLUSDT",1770364273659,464.63,79.56,79.55,1170.73]
["binance-futures","SOLUSDT",1770364320191,174.91,79.56,79.55,405.48]
["binance-futures","SOLUSDT",1770364360052,540.6,79.52,79.51,728.68]
["binance-futures","SOLUSDT",1770364384358,848.61,79.71,79.7,126.22]
["binance-futures","SOLUSDT",1770364448787,2995.89,79.53,79.52,137.32]
["binance-futures","SOLUSDT",1770364485669,862.02,79.32,79.31,311.63]
["binance-futures","SOLUSDT",1770364535621,848.31,79.47,79.46,154.14]
["binance-futures","SOLUSDT",1770364575995,354.4,79.36,79.35,786.35]
["binance-futures","SOLUSDT",1770364628709,1243.36,79.46,79.45,434.06]
["binance-futures","SOLUSDT",1770364674628,1443.09,79.47,79.46,151.98]
["binance-futures","SOLUSDT",1770364716716,261.64,79.43,79.42,837.71]
["binance-futures","SOLUSDT",1770364766214,1548.18,79.5,79.49,45.55]
["binance-futures","SOLUSDT",1770364808576,888.37,79.52,79.51,349.64]
["binance-futures","SOLUSDT",1770364846257,376.38,79.4,79.39,571.94]
["binance-futures","SOLUSDT",1770364891875,525.89,79.53,79.52,802.76]
["binance-futures","SOLUSDT",1770364929604,287.52,79.28,79.27,1246.81]
["binance-futures","SOLUSDT",1770364974988,439.54,79.19,79.18,685.6]
["binance-futures","SOLUSDT",1770365024410,1615.32,79.13,79.12,388.99]
["binance-futures","SOLUSDT",1770365049009,521.84,79.2,79.19,245.84]
["binance-futures","SOLUSDT",1770365093383,423.74,79.18,79.17,332.29]
["binance-futures","SOLUSDT",1770365129639,921.42,79.6,79.59,12.79]
["binance-futures","SOLUSDT",1770365166245,775.32,79.49,79.48,413.13]
["binance-futures","SOLUSDT",1770365211488,411.38,79.62,79.61,741.05]
["binance-futures","SOLUSDT",1770365250121,1762.98,79.73,79.72,1115.3]
["binance-futures","SOLUSDT",1770365295945,279.69,79.9,79.89,765.54]
["binance-futures","SOLUSDT",1770365331984,919.0,79.98,79.97,684.27]
["binance-futures","SOLUSDT",1770365368735,459.24,79.93,79.92,485.57]
["binance-futures","SOLUSDT",1770365413955,245.51,79.99,79.98,819.12]
["binance-futures","SOLUSDT",1770365454096,603.95,79.92,79.91,1240.05]
["binance-futures","SOLUSDT",1770365501406,882.14,79.87,79.86,51.23]
["binance-futures","SOLUSDT",1770365541955,551.64,79.88,79.87,764.9]
["binance-futures","SOLUSDT",1770365585443,396.94,79.77,79.76,818.89]
["binance-futures","SOLUSDT",1770365639874,53.17,79.78,79.77,2967.82]
["binance-futures","SOLUSDT",1770365678313,540.31,79.68,79.67,492.62]
["binance-futures","SOLUSDT",1770365717490,604.08,79.59,79.58,1596.44]
["binance-futures","SOLUSDT",1770365766011,1091.15,79.6,79.59,904.04]
["binance-futures","SOLUSDT",1770365802652,1022.91,79.38,79.37,691.42]
["binance-futures","SOLUSDT",1770365847635,153.25,79.21,79.2,609.39]
["binance-futures","SOLUSDT",1770365884235,1448.39,79.09,79.08,434.38]
["binance-futures","SOLUSDT",1770365921624,161.54,79.17,79.16,952.27]
["binance-futures","SOLUSDT",1770365973606,922.85,79.27,79.26,408.0]
["binance-futures","SOLUSDT",1770366009139,822.92,79.25,79.24,354.37]
["binance-futures","SOLUSDT",1770366055992,1049.49,79.61,79.6,497.74]
["binance-futures","SOLUSDT",1770366092114,338.75,79.6,79.59,577.03]
["binance-futures","SOLUSDT",1770366133273,921.72,79.5,79.49,386.19]
["binance-futures","SOLUSDT",1770366184793,493.73,79.54,79.53,853.15]
["binance-futures","SOLUSDT",1770366219920,562.96,79.53,79.52,1160.45]
["binance-futures","SOLUSDT",1770366263179,324.42,79.23,79.22,1000.88]
["binance-futures","SOLUSDT",1770366309422,350.76,79.62,79.61,885.46]
["binance-futures","SOLUSDT",1770366348551,925.3,79.44,79.43,327.27]
["binance-futures","SOLUSDT",1770366397036,608.11,79.58,79.57,418.13]
["binance-futures","SOLUSDT",1770366439059,1119.81,79.44,79.43,214.11]
["binance-futures","SOLUSDT",1770366480095,182.34,79.38,79.37,776.46]
["binance-futures","SOLUSDT",1770366528139,1022.13,79.28,79.27,405.94]
["binance-futures","SOLUSDT",1770366565590,363.17,79.1,79.09,2616.83]
["binance-futures","SOLUSDT",1770366604213,554.53,79.16,79.15,577.58]
["binance-futures","SOLUSDT",1770366647934,801.36,78.94,78.93,524.19]
["binance-futures","SOLUSDT",1770366682875,349.74,79.02,79.01,821.7]
["binance-futures","SOLUSDT",1770366727898,350.38,79.16,79.15,488.55]
["binance-futures","SOLUSDT",1770366766137,263.42,79.09,79.08,1099.53]
["binance-futures","SOLUSDT",1770366804758,1421.03,78.85,78.84,174.78]
["binance-futures","SOLUSDT",1770366872840,369.67,78.77,78.76,758.61]
["binance-futures","SOLUSDT",1770366885778,486.39,78.76,78.75,796.3]
["binance-futures","SOLUSDT",1770366931858,436.95,78.74,78.73,702.25]
["binance-futures","SOLUSDT",1770366969505,498.67,78.82,78.81,159.43]
["binance-futures","SOLUSDT",1770367009946,443.49,78.92,78.91,1608.41]
["binance-futures","SOLUSDT",1770367055328,380.3,79.13,79.12,538.76]
["binance-futures","SOLUSDT",1770367095738,423.76,79.23,79.22,316.61]
["binance-futures","SOLUSDT",1770367136362,1497.05,79.14,79.13,738.21]
["binance-futures","SOLUSDT",1770367184478,7.7,79.2,79.19,747.09]
["binance-futures","SOLUSDT",1770367223264,386.58,79.09,79.08,1509.25]
["binance-futures","SOLUSDT",1770367267885,135.9,78.88,78.87,917.39]
["binance-futures","SOLUSDT",1770367305753,1411.11,78.87,78.86,576.51]
["binance-futures","SOLUSDT",1770367389040,571.05,78.69,78.68,203.53]
["binance-futures","SOLUSDT",1770367393283,62.12,78.78,78.77,265.74]
["binance-futures","SOLUSDT",1770367449555,665.63,78.97,78.96,410.75]
["binance-futures","SOLUSDT",1770367477321,554.6,78.89,78.88,858.46]
["binance-futures","SOLUSDT",1770367518019,775.95,78.86,78.85,29.59]
["binance-futures","SOLUSDT",1770367597681,475.82,78.79,78.78,680.87]
["binance-futures","SOLUSDT",1770367602005,620.36,78.9,78.89,908.12]
["binance-futures","SOLUSDT",1770367685834,3072.47,79.09,79.08,1510.32]
["binance-futures","SOLUSDT",1770367725720,737.24,79.14,79.13,312.99]
["binance-futures","SOLUSDT",1770367773847,996.42,79.13,79.12,100.93]
["binance-futures","SOLUSDT",1770367815179,424.12,79.08,79.07,904.3]
["binance-futures","SOLUSDT",1770367867053,460.2,79.18,79.17,1892.42]
["binance-futures","SOLUSDT",1770367912007,533.68,79.28,79.27,1458.33]
["binance-futures","SOLUSDT",1770367952501,149.17,79.06,79.05,1230.9]
["binance-futures","SOLUSDT",1770368004902,341.28,79.2,79.19,860.37]
["binance-futures","SOLUSDT",1770368044910,910.31,79.38,79.37,255.84]
["binance-futures","SOLUSDT",1770368084542,1048.15,79.16,79.15,540.32]
["binance-futures","SOLUSDT",1770368097188,2777.36,79.16,79.15,393.97]
["binance-futures","SOLUSDT",1770368173649,932.29,79.09,79.08,423.85]
["binance-futures","SOLUSDT",1770368224460,766.75,78.96,78.95,580.68]
["binance-futures","SOLUSDT",1770368272596,579.49,79.0,78.99,751.85]
["binance-futures","SOLUSDT",1770368317258,823.28,79.02,79.01,569.68]
["binance-futures","SOLUSDT",1770368372973,156.95,79.05,79.04,1276.97]
["binance-futures","SOLUSDT",1770368418211,3460.37,78.99,78.98,7.16]
["binance-futures","SOLUSDT",1770368470155,1103.37,78.95,78.94,777.69]
["binance-futures","SOLUSDT",1770368510059,1667.44,79.13,79.12,32.5]
["binance-futures","SOLUSDT",1770368550253,1296.35,79.09,79.08,429.79]
["binance-futures","SOLUSDT",1770368598739,936.57,78.93,78.92,624.05]
["binance-futures","SOLUSDT",1770368640454,2387.32,79.11,79.1,17.34]
["binance-futures","SOLUSDT",1770368683944,1280.9,78.96,78.95,569.63]
["binance-futures","SOLUSDT",1770368735528,1377.58,78.9,78.89,577.15]
["binance-futures","SOLUSDT",1770368774678,344.96,79.15,79.14,1062.24]
["binance-futures","SOLUSDT",1770368823663,1055.6,79.02,79.01,628.03]
["binance-futures","SOLUSDT",1770368862460,356.84,79.06,79.05,689.01]
["binance-futures","SOLUSDT",1770368903773,642.47,79.2,79.19,564.25]
["binance-futures","SOLUSDT",1770368950779,286.18,79.1,79.09,994.63]
["binance-futures","SOLUSDT",1770368993671,451.11,79.09,79.08,823.18]
["binance-futures","SOLUSDT",1770369036226,784.79,79.11,79.1,1045.77]
["binance-futures","SOLUSDT",1770369089509,304.99,79.1,79.09,956.04]
["binance-futures","SOLUSDT",1770369132216,403.74,79.06,79.05,1270.14]
["binance-futures","SOLUSDT",1770369187305,1143.56,79.1,79.09,217.59]
["binance-futures","SOLUSDT",1770369232761,790.44,79.12,79.11,491.8]
["binance-futures","SOLUSDT",1770369273476,377.02,79.45,79.44,419.87]
["binance-futures","SOLUSDT",1770369317689,815.46,79.15,79.14,655.5]
["binance-futures","SOLUSDT",1770369357460,329.13,79.39,79.38,1545.1]
["binance-futures","SOLUSDT",1770369405416,777.09,79.58,79.57,154.35]
["binance-futures","SOLUSDT",1770369431394,1690.1,79.51,79.5,773.22]
["binance-futures","SOLUSDT",1770369484047,17.22,79.37,79.36,1264.78]
["binance-futures","SOLUSDT",1770369535329,1077.45,79.39,79.38,897.68]
["binance-futures","SOLUSDT",1770369572165,953.99,79.64,79.63,125.01]
["binance-futures","SOLUSDT",1770369609478,853.8,79.43,79.42,321.64]
["binance-futures","SOLUSDT",1770369653678,835.45,79.64,79.63,439.76]
["binance-futures","SOLUSDT",1770369690367,2548.59,79.43,79.42,201.22]
["binance-futures","SOLUSDT",1770369737970,1247.42,79.33,79.32,527.89]
["binance-futures","SOLUSDT",1770369782301,57.8,79.4,79.39,1536.86]
["binance-futures","SOLUSDT",1770369822803,1105.02,79.58,79.57,855.03]
["binance-futures","SOLUSDT",1770369868039,732.88,79.89,79.88,654.81]
["binance-futures","SOLUSDT",1770369906245,641.44,79.86,79.85,748.93]
["binance-futures","SOLUSDT",1770369955290,382.15,79.82,79.81,1358.82]
["binance-futures","SOLUSDT",1770369993672,31.54,79.8,79.79,1265.38]
["binance-futures","SOLUSDT",1770370057456,5.43,79.97,79.96,1876.53]
["binance-futures","SOLUSDT",1770370081491,861.56,80.0,79.99,590.79]
["binance-futures","SOLUSDT",1770370121380,261.7,80.05,80.04,1066.56]
["binance-futures","SOLUSDT",1770370162794,1498.73,80.01,80.0,330.32]
["binance-futures","SOLUSDT",1770370212336,554.89,80.0,79.99,680.22]
["binance-futures","SOLUSDT",1770370253147,731.82,80.07,80.06,692.27]
["binance-futures","SOLUSDT",1770370299274,10109.35,80.2,80.19,1227.48]
["binance-futures","SOLUSDT",1770370337057,842.57,80.25,80.24,757.16]
["binance-futures","SOLUSDT",1770370375076,384.41,80.46,80.45,443.94]
["binance-futures","SOLUSDT",1770370417986,45.11,80.56,80.55,1207.76]
["binance-futures","SOLUSDT",1770370454791,775.14,80.64,80.63,1025.97]
["binance-futures","SOLUSDT",1770370490966,719.05,80.6,80.59,569.38]
["binance-futures","SOLUSDT",1770370536294,567.57,80.8,80.79,1550.68]
["binance-futures","SOLUSDT",1770370571717,654.12,80.83,80.82,1332.42]
["binance-futures","SOLUSDT",1770370615895,745.95,80.53,80.52,566.21]
["binance-futures","SOLUSDT",1770370665063,611.36,80.51,80.5,887.43]
["binance-futures","SOLUSDT",1770370691924,729.72,80.55,80.54,2269.64]
["binance-futures","SOLUSDT",1770370739922,1168.96,80.5,80.49,661.87]
["binance-futures","SOLUSDT",1770370779972,1223.34,80.59,80.58,1925.22]
["binance-futures","SOLUSDT",1770370825709,758.15,80.41,80.4,1649.56]
["binance-futures","SOLUSDT",1770370863810,3277.28,80.51,80.5,1540.35]
["binance-futures","SOLUSDT",1770370901727,1902.36,80.6,80.59,286.26]
["binance-futures","SOLUSDT",1770370950220,1502.75,80.57,80.56,345.58]
["binance-futures","SOLUSDT",1770370989549,419.27,80.45,80.44,670.53]
["binance-futures","SOLUSDT",1770371071445,1535.14,80.9,80.89,957.82]
["binance-futures","SOLUSDT",1770371076213,1188.16,80.9,80.89,878.79]
["binance-futures","SOLUSDT",1770371113412,836.3,80.89,80.88,793.13]
["binance-futures","SOLUSDT",1770371161333,529.12,80.81,80.8,1823.39]
["binance-futures","SOLUSDT",1770371200307,844.49,80.7,80.69,1774.81]
["binance-futures","SOLUSDT",1770371248521,882.11,80.6,80.59,287.58]
["binance-futures","SOLUSDT",1770371291496,331.37,80.8,80.79,879.93]
["binance-futures","SOLUSDT",1770371366922,753.4,81.23,81.22,685.53]
["binance-futures","SOLUSDT",1770371405267,1261.75,81.23,81.22,196.16]
["binance-futures","SOLUSDT",1770371449306,104.44,81.37,81.36,807.06]
["binance-futures","SOLUSDT",1770371486407,1349.26,81.4,81.39,523.17]
["binance-futures","SOLUSDT",1770371491026,831.82,81.43,81.42,1221.52]
["binance-futures","SOLUSDT",1770371577739,1245.22,81.41,81.4,889.5]
["binance-futures","SOLUSDT",1770371614245,1531.52,81.49,81.48,167.6]
["binance-futures","SOLUSDT",1770371664056,269.03,81.56,81.55,713.56]
["binance-futures","SOLUSDT",1770371703754,1009.83,81.33,81.32,937.27]
["binance-futures","SOLUSDT",1770371752221,1062.21,81.32,81.31,1281.51]
["binance-futures","SOLUSDT",1770371794366,475.49,81.38,81.37,1169.5]
["binance-futures","SOLUSDT",1770371834257,465.01,81.32,81.31,871.52]
["binance-futures","SOLUSDT",1770371882553,943.74,81.17,81.16,1998.96]
["binance-futures","SOLUSDT",1770371918264,408.15,81.2,81.19,1679.81]
["binance-futures","SOLUSDT",1770371968235,172.57,81.21,81.2,1196.05]
["binance-futures","SOLUSDT",1770372020343,1136.5,81.13,81.12,1257.21]
["binance-futures","SOLUSDT",1770372062617,1417.91,81.17,81.16,389.17]
["binance-futures","SOLUSDT",1770372110634,2161.17,81.17,81.16,292.06]
["binance-futures","SOLUSDT",1770372149339,210.05,81.12,81.11,1317.75]
["binance-futures","SOLUSDT",1770372189895,209.48,81.03,81.02,1485.34]
["binance-futures","SOLUSDT",1770372237861,712.35,81.14,81.13,1072.28]
["binance-futures","SOLUSDT",1770372279479,634.47,80.97,80.96,1213.56]
["binance-futures","SOLUSDT",1770372327928,465.8,81.01,81.0,1861.03]
["binance-futures","SOLUSDT",1770372373507,1110.97,80.93,80.92,109.43]
["binance-futures","SOLUSDT",1770372417470,1174.25,80.95,80.94,481.43]
["binance-futures","SOLUSDT",1770372470830,265.83,81.04,81.03,1006.11]
["binance-futures","SOLUSDT",1770372515104,920.19,80.99,80.98,855.75]
["binance-futures","SOLUSDT",1770372542201,379.29,81.08,81.07,390.7]
["binance-futures","SOLUSDT",1770372611602,1354.4,81.2,81.19,46.56]
["binance-futures","SOLUSDT",1770372654765,1304.93,81.08,81.07,392.85]
["binance-futures","SOLUSDT",1770372710669,874.63,80.93,80.92,468.92]
["binance-futures","SOLUSDT",1770372750071,1236.25,80.77,80.76,263.15]
["binance-futures","SOLUSDT",1770372788459,949.95,80.79,80.78,646.93]
["binance-futures","SOLUSDT",1770372842107,573.28,80.76,80.75,1319.99]
["binance-futures","SOLUSDT",1770372885161,4.09,80.89,80.88,923.37]
["binance-futures","SOLUSDT",1770372926610,2042.97,81.05,81.04,1148.09]
["binance-futures","SOLUSDT",1770372978287,545.37,81.21,81.2,279.87]
["binance-futures","SOLUSDT",1770373017440,1261.34,81.46,81.45,128.21]
["binance-futures","SOLUSDT",1770373064130,836.94,81.38,81.37,592.86]
["binance-futures","SOLUSDT",1770373105641,1054.19,81.38,81.37,316.68]
["binance-futures","SOLUSDT",1770373148599,1531.8,81.32,81.31,362.99]
["binance-futures","SOLUSDT",1770373197476,910.84,81.75,81.74,65.12]
["binance-futures","SOLUSDT",1770373249155,1141.12,81.84,81.83,296.78]
["binance-futures","SOLUSDT",1770373275738,27.53,81.59,81.58,959.67]
["binance-futures","SOLUSDT",1770373314053,617.71,81.47,81.46,259.32]
["binance-futures","SOLUSDT",1770373353234,471.8,81.41,81.39,60.46]
["binance-futures","SOLUSDT",1770373405153,1080.83,81.28,81.27,852.61]
["binance-futures","SOLUSDT",1770373451338,961.32,81.3,81.29,392.98]
["binance-futures","SOLUSDT",1770373495607,803.85,81.31,81.3,193.89]
["binance-futures","SOLUSDT",1770373546570,48.83,81.34,81.33,938.93]
["binance-futures","SOLUSDT",1770373590980,320.18,81.42,81.41,637.03]
["binance-futures","SOLUSDT",1770373643923,181.34,81.51,81.5,905.44]
["binance-futures","SOLUSDT",1770373689288,513.88,81.45,81.44,726.09]
["binance-futures","SOLUSDT",1770373734739,883.89,81.42,81.41,31.14]
["binance-futures","SOLUSDT",1770373791692,1779.63,81.43,81.42,346.68]
["binance-futures","SOLUSDT",1770373834713,1729.84,81.41,81.4,9.7]
["binance-futures","SOLUSDT",1770373895851,2152.81,81.49,81.48,848.85]
["binance-futures","SOLUSDT",1770373932321,406.53,81.54,81.53,701.39]
["binance-futures","SOLUSDT",1770373971794,490.73,81.55,81.54,670.01]
["binance-futures","SOLUSDT",1770374021003,491.26,81.66,81.65,442.99]
["binance-futures","SOLUSDT",1770374060698,1030.84,81.53,81.52,4.65]
["binance-futures","SOLUSDT",1770374099375,448.84,81.54,81.53,436.52]
["binance-futures","SOLUSDT",1770374147768,280.98,81.62,81.61,1745.87]
["binance-futures","SOLUSDT",1770374185693,1219.14,81.57,81.56,2861.46]
["binance-futures","SOLUSDT",1770374231039,1465.53,81.47,81.46,138.74]
["binance-futures","SOLUSDT",1770374267944,77.71,81.32,81.31,786.48]
["binance-futures","SOLUSDT",1770374306227,1382.49,81.36,81.35,48.97]
["binance-futures","SOLUSDT",1770374354978,395.79,81.28,81.27,838.14]
["binance-futures","SOLUSDT",1770374395342,537.28,81.22,81.21,819.95]
["binance-futures","SOLUSDT",1770374435849,1055.3,81.11,81.1,948.81]
["binance-futures","SOLUSDT",1770374482485,900.12,81.03,81.02,293.47]
["binance-futures","SOLUSDT",1770374522816,80.69,81.14,81.13,1021.79]
["binance-futures","SOLUSDT",1770374573011,700.29,81.1,81.09,1388.57]
["binance-futures","SOLUSDT",1770374612279,288.45,81.23,81.22,873.52]
["binance-futures","SOLUSDT",1770374658514,553.63,81.19,81.18,1709.26]
["binance-futures","SOLUSDT",1770374709823,392.76,81.25,81.24,863.38]
["binance-futures","SOLUSDT",1770374750142,790.08,81.23,81.22,578.26]
["binance-futures","SOLUSDT",1770374799676,1317.53,81.22,81.21,270.64]
["binance-futures","SOLUSDT",1770374842171,642.09,81.13,81.12,625.67]
["binance-futures","SOLUSDT",1770374883458,1503.2,81.2,81.19,593.91]
["binance-futures","SOLUSDT",1770374936286,1869.86,81.08,81.07,24.86]
["binance-futures","SOLUSDT",1770374980053,310.89,81.05,81.04,1677.96]
["binance-futures","SOLUSDT",1770375061752,583.64,80.84,80.83,1083.73]
["binance-futures","SOLUSDT",1770375066085,840.26,80.78,80.77,80.23]
["binance-futures","SOLUSDT",1770375148160,502.68,80.78,80.77,824.17]
["binance-futures","SOLUSDT",1770375186978,614.62,80.77,80.76,810.09]
["binance-futures","SOLUSDT",1770375196150,1141.66,80.73,80.72,205.72]
["binance-futures","SOLUSDT",1770375285408,269.87,80.92,80.91,940.32]
["binance-futures","SOLUSDT",1770375291014,985.52,80.9,80.89,515.08]
["binance-futures","SOLUSDT",1770375372461,648.5,80.81,80.8,906.02]
["binance-futures","SOLUSDT",1770375415748,937.85,80.93,80.92,545.53]
["binance-futures","SOLUSDT",1770375468598,1047.08,80.83,80.82,354.5]
["binance-futures","SOLUSDT",1770375518604,432.91,80.78,80.77,617.93]
["binance-futures","SOLUSDT",1770375572831,1964.14,80.75,80.74,849.54]
["binance-futures","SOLUSDT",1770375614214,474.55,80.73,80.72,796.14]
["binance-futures","SOLUSDT",1770375653027,1042.47,80.47,80.46,551.56]
["binance-futures","SOLUSDT",1770375701661,374.15,80.41,80.4,1817.83]
["binance-futures","SOLUSDT",1770375743072,368.85,80.6,80.59,715.41]
["binance-futures","SOLUSDT",1770375794768,208.61,80.64,80.63,1514.48]
["binance-futures","SOLUSDT",1770375837124,1157.85,80.66,80.65,350.04]
["binance-futures","SOLUSDT",1770375862957,1006.53,80.65,80.64,2091.94]
["binance-futures","SOLUSDT",1770375943790,534.88,80.73,80.72,1375.2]
["binance-futures","SOLUSDT",1770375993575,822.86,80.69,80.68,757.2]
["binance-futures","SOLUSDT",1770376043164,891.03,80.62,80.61,329.94]
["binance-futures","SOLUSDT",1770376106374,810.57,80.66,80.65,327.85]
["binance-futures","SOLUSDT",1770376155146,545.77,80.61,80.6,231.81]
["binance-futures","SOLUSDT",1770376213401,4.94,80.63,80.62,1197.95]
["binance-futures","SOLUSDT",1770376257845,1166.65,80.8,80.79,218.35]
["binance-futures","SOLUSDT",1770376301991,270.76,80.8,80.79,1566.92]
["binance-futures","SOLUSDT",1770376356483,851.17,80.85,80.84,1422.49]
["binance-futures","SOLUSDT",1770376402017,220.08,80.9,80.89,825.44]
["binance-futures","SOLUSDT",1770376456602,662.27,80.97,80.96,630.42]
["binance-futures","SOLUSDT",1770376500678,271.68,81.0,80.99,1159.0]
["binance-futures","SOLUSDT",1770376546093,1776.16,80.89,80.88,1409.45]
["binance-futures","SOLUSDT",1770376565410,212.85,80.91,80.9,2262.2]
["binance-futures","SOLUSDT",1770376646091,1212.45,80.93,80.92,98.78]
["binance-futures","SOLUSDT",1770376686396,278.67,80.94,80.93,949.84]
["binance-futures","SOLUSDT",1770376742258,2752.79,80.78,80.77,383.02]
["binance-futures","SOLUSDT",1770376787975,374.42,80.85,80.84,1875.68]
["binance-futures","SOLUSDT",1770376851544,873.21,80.88,80.87,917.82]
["binance-futures","SOLUSDT",1770376904734,969.72,80.91,80.9,1337.86]
["binance-futures","SOLUSDT",1770376948333,295.22,80.83,80.82,1140.55]
["binance-futures","SOLUSDT",1770377003761,1400.28,81.03,81.02,507.12]
["binance-futures","SOLUSDT",1770377048777,351.22,81.1,81.09,1349.89]
["binance-futures","SOLUSDT",1770377097489,256.28,81.1,81.09,2118.73]
["binance-futures","SOLUSDT",1770377149698,765.72,80.86,80.85,1143.9]
["binance-futures","SOLUSDT",1770377197880,240.63,80.86,80.85,1643.04]
["binance-futures","SOLUSDT",1770377255270,480.22,80.96,80.95,1563.68]
["binance-futures","SOLUSDT",1770377303676,1917.22,80.98,80.97,1210.78]
["binance-futures","SOLUSDT",1770377360033,2448.0,80.97,80.96,557.19]
["binance-futures","SOLUSDT",1770377416289,885.91,80.94,80.93,861.17]
["binance-futures","SOLUSDT",1770377467269,359.08,80.99,80.98,1796.77]
["binance-futures","SOLUSDT",1770377523044,1309.62,80.89,80.88,448.16]
["binance-futures","SOLUSDT",1770377565810,342.9,80.97,80.96,2820.5]
["binance-futures","SOLUSDT",1770377607167,825.91,81.15,81.14,1998.25]
["binance-futures","SOLUSDT",1770377656901,1902.09,81.29,81.28,7.39]
["binance-futures","SOLUSDT",1770377700601,889.9,81.18,81.17,1195.43]
["binance-futures","SOLUSDT",1770377747931,960.87,81.19,81.18,781.67]
["binance-futures","SOLUSDT",1770377801562,383.74,81.39,81.38,1388.77]
["binance-futures","SOLUSDT",1770377839935,465.61,81.28,81.27,18.57]
["binance-futures","SOLUSDT",1770377888029,851.79,81.06,81.05,230.89]
["binance-futures","SOLUSDT",1770377928132,211.28,81.16,81.15,1715.83]
["binance-futures","SOLUSDT",1770377969771,509.37,81.13,81.12,1077.94]
["binance-futures","SOLUSDT",1770378016242,719.6,81.15,81.14,2349.57]
["binance-futures","SOLUSDT",1770378063089,443.4,81.38,81.37,1916.49]
["binance-futures","SOLUSDT",1770378114379,3288.1,81.39,81.38,735.95]
["binance-futures","SOLUSDT",1770378156919,3097.92,81.31,81.3,1948.08]
["binance-futures","SOLUSDT",1770378198296,827.56,81.21,81.2,497.04]
["binance-futures","SOLUSDT",1770378254248,306.03,81.11,81.1,1442.59]
["binance-futures","SOLUSDT",1770378301647,1044.83,81.12,81.11,383.08]
["binance-futures","SOLUSDT",1770378343830,1197.9,80.99,80.98,135.76]
["binance-futures","SOLUSDT",1770378397544,6790.27,80.96,80.95,893.83]
["binance-futures","SOLUSDT",1770378441393,309.02,81.05,81.04,1148.69]
["binance-futures","SOLUSDT",1770378491278,1698.9,81.2,81.19,707.72]
["binance-futures","SOLUSDT",1770378533634,1002.91,81.17,81.16,1396.07]
["binance-futures","SOLUSDT",1770378577491,547.04,81.01,81.0,1362.03]
["binance-futures","SOLUSDT",1770378631179,1123.2,81.08,81.07,775.26]
["binance-futures","SOLUSDT",1770378702477,1052.09,81.2,81.19,92.28]
["binance-futures","SOLUSDT",1770378715169,1109.21,81.12,81.11,762.64]
["binance-futures","SOLUSDT",1770378763178,429.45,81.31,81.3,905.52]
["binance-futures","SOLUSDT",1770378804917,945.03,81.17,81.16,273.43]
["binance-futures","SOLUSDT",1770378859008,812.59,81.15,81.14,289.49]
["binance-futures","SOLUSDT",1770378904605,1085.18,81.1,81.09,400.41]
["binance-futures","SOLUSDT",1770378957041,400.35,81.12,81.11,954.12]
["binance-futures","SOLUSDT",1770379009165,985.86,81.24,81.23,213.61]
["binance-futures","SOLUSDT",1770379050965,961.14,81.1,81.09,41.93]
["binance-futures","SOLUSDT",1770379103264,718.73,81.11,81.1,1904.31]
["binance-futures","SOLUSDT",1770379152548,995.09,81.11,81.1,338.07]
["binance-futures","SOLUSDT",1770379202707,834.95,81.15,81.14,1195.44]
["binance-futures","SOLUSDT",1770379250273,1032.47,80.93,80.92,787.46]
["binance-futures","SOLUSDT",1770379289534,1148.78,81.01,81.0,545.12]
["binance-futures","SOLUSDT",1770379380063,536.51,81.13,81.12,1576.17]
["binance-futures","SOLUSDT",1770379404035,334.37,81.21,81.2,1759.28]
["binance-futures","SOLUSDT",1770379474659,375.44,81.16,81.15,1296.1]
["binance-futures","SOLUSDT",1770379480339,873.97,81.12,81.11,781.67]
["binance-futures","SOLUSDT",1770379566651,1202.75,80.79,80.78,159.6]
["binance-futures","SOLUSDT",1770379605499,747.92,80.87,80.86,675.09]
["binance-futures","SOLUSDT",1770379610033,143.76,80.95,80.94,1323.8]
["binance-futures","SOLUSDT",1770379695836,984.47,81.1,81.09,7.58]
["binance-futures","SOLUSDT",1770379738676,325.62,80.95,80.94,674.71]
["binance-futures","SOLUSDT",1770379787031,352.77,80.96,80.95,1267.17]
["binance-futures","SOLUSDT",1770379829559,927.47,80.96,80.95,3362.5]
["binance-futures","SOLUSDT",1770379881983,337.64,81.01,81.0,1825.64]
["binance-futures","SOLUSDT",1770379928775,1047.68,81.01,81.0,419.19]
["binance-futures","SOLUSDT",1770379974742,1569.09,80.88,80.87,64.93]
["binance-futures","SOLUSDT",1770380033340,458.17,81.01,81.0,882.14]
["binance-futures","SOLUSDT",1770380041289,569.77,81.04,81.03,899.35]
["binance-futures","SOLUSDT",1770380138764,265.67,81.13,81.12,3653.72]
["binance-futures","SOLUSDT",1770380180663,376.35,81.09,81.08,857.57]
["binance-futures","SOLUSDT",1770380225837,1593.48,81.15,81.14,534.83]
["binance-futures","SOLUSDT",1770380276235,2511.75,81.08,81.07,270.29]
["binance-futures","SOLUSDT",1770380319103,1480.58,81.17,81.16,410.1]
["binance-futures","SOLUSDT",1770380365876,795.61,81.18,81.17,1136.43]
["binance-futures","SOLUSDT",1770380417110,442.52,81.36,81.35,1503.95]
["binance-futures","SOLUSDT",1770380460143,589.72,81.33,81.32,684.71]
["binance-futures","SOLUSDT",1770380512806,879.99,81.43,81.42,1250.16]
["binance-futures","SOLUSDT",1770380551784,1772.0,81.6,81.59,350.75]
["binance-futures","SOLUSDT",1770380593739,962.82,81.6,81.59,237.61]
["binance-futures","SOLUSDT",1770380646665,1134.39,81.6,81.59,733.11]
["binance-futures","SOLUSDT",1770380686915,919.3,81.78,81.77,161.62]
["binance-futures","SOLUSDT",1770380734066,877.87,81.66,81.65,756.05]
["binance-futures","SOLUSDT",1770380776352,229.93,81.68,81.67,502.22]
["binance-futures","SOLUSDT",1770380821251,1152.5,81.69,81.68,348.89]
["binance-futures","SOLUSDT",1770380875685,369.23,81.61,81.6,1018.12]
["binance-futures","SOLUSDT",1770380921605,254.91,81.6,81.59,1307.54]
["binance-futures","SOLUSDT",1770380966134,64.78,81.52,81.51,1814.42]
["binance-futures","SOLUSDT",1770381020843,717.75,81.49,81.48,574.99]
["binance-futures","SOLUSDT",1770381063993,1755.86,81.44,81.43,485.24]
["binance-futures","SOLUSDT",1770381110761,656.42,81.26,81.25,1046.45]
["binance-futures","SOLUSDT",1770381150989,1145.88,81.41,81.4,1007.81]
["binance-futures","SOLUSDT",1770381192350,970.12,81.28,81.27,208.78]
["binance-futures","SOLUSDT",1770381238876,442.32,81.23,81.22,1144.52]
["binance-futures","SOLUSDT",1770381278672,1137.06,81.26,81.25,376.21]
["binance-futures","SOLUSDT",1770381322032,1448.35,81.29,81.28,454.64]
["binance-futures","SOLUSDT",1770381372876,482.23,81.27,81.26,915.49]
["binance-futures","SOLUSDT",1770381406919,1280.82,81.35,81.34,139.5]
["binance-futures","SOLUSDT",1770381474711,1575.57,81.35,81.34,314.61]
["binance-futures","SOLUSDT",1770381518222,1415.21,81.37,81.36,544.48]
["binance-futures","SOLUSDT",1770381563410,965.55,81.3,81.29,267.46]
["binance-futures","SOLUSDT",1770381618025,1072.68,81.39,81.38,455.44]
["binance-futures","SOLUSDT",1770381659651,326.66,81.58,81.57,1027.12]
["binance-futures","SOLUSDT",1770381715065,656.5,81.52,81.51,504.71]
["binance-futures","SOLUSDT",1770381761442,1183.29,81.56,81.55,707.07]
["binance-futures","SOLUSDT",1770381807146,96.81,81.55,81.54,1217.66]
["binance-futures","SOLUSDT",1770381864336,800.02,81.41,81.4,727.44]
["binance-futures","SOLUSDT",1770381914211,400.42,81.41,81.4,1004.95]
["binance-futures","SOLUSDT",1770381960880,432.01,81.44,81.43,1388.26]
["binance-futures","SOLUSDT",1770382016758,1273.6,81.57,81.56,456.2]
["binance-futures","SOLUSDT",1770382063797,1353.05,81.58,81.57,50.99]
["binance-futures","SOLUSDT",1770382123056,5591.04,81.62,81.61,1519.37]
["binance-futures","SOLUSDT",1770382196289,236.19,81.53,81.52,1125.27]
["binance-futures","SOLUSDT",1770382212963,42.68,81.55,81.54,2133.13]
["binance-futures","SOLUSDT",1770382268262,1341.76,81.43,81.42,347.66]
["binance-futures","SOLUSDT",1770382318069,282.75,81.42,81.41,1045.84]
["binance-futures","SOLUSDT",1770382364557,819.71,81.53,81.52,773.97]
["binance-futures","SOLUSDT",1770382420947,424.78,81.47,81.46,920.74]
["binance-futures","SOLUSDT",1770382469817,318.44,81.5,81.49,2228.72]
["binance-futures","SOLUSDT",1770382525617,316.81,81.55,81.54,983.22]
["binance-futures","SOLUSDT",1770382572906,2197.33,81.56,81.55,447.72]
["binance-futures","SOLUSDT",1770382616544,962.07,81.72,81.7,95.65]
["binance-futures","SOLUSDT",1770382670710,836.8,81.61,81.6,164.47]
["binance-futures","SOLUSDT",1770382714698,1054.71,81.61,81.6,1213.7]
["binance-futures","SOLUSDT",1770382771344,511.9,81.72,81.71,881.04]
["binance-futures","SOLUSDT",1770382811066,654.29,81.82,81.81,306.58]
["binance-futures","SOLUSDT",1770382868954,445.24,81.69,81.68,751.97]
["binance-futures","SOLUSDT",1770382901134,1131.93,81.65,81.64,141.07]
["binance-futures","SOLUSDT",1770382943729,1209.86,81.68,81.67,2077.48]
["binance-futures","SOLUSDT",1770382986727,511.81,81.86,81.85,535.82]
["binance-futures","SOLUSDT",1770383034694,519.02,81.87,81.86,946.78]
["binance-futures","SOLUSDT",1770383073669,1508.65,81.95,81.94,533.65]
["binance-futures","SOLUSDT",1770383115876,1735.18,82.25,82.24,33.42]
["binance-futures","SOLUSDT",1770383151328,582.23,82.14,82.13,1011.92]
["binance-futures","SOLUSDT",1770383189126,242.28,82.01,82.0,1279.41]
["binance-futures","SOLUSDT",1770383234906,386.18,81.96,81.95,885.14]
["binance-futures","SOLUSDT",1770383274087,843.9,82.11,82.1,827.05]
["binance-futures","SOLUSDT",1770383319185,622.18,82.12,82.11,699.05]
["binance-futures","SOLUSDT",1770383360969,1668.28,82.12,82.11,950.06]
["binance-futures","SOLUSDT",1770383402655,434.02,82.0,81.99,711.72]
["binance-futures","SOLUSDT",1770383449524,1325.01,82.14,82.13,378.37]
["binance-futures","SOLUSDT",1770383495643,932.16,82.19,82.18,1903.08]
["binance-futures","SOLUSDT",1770383568222,242.43,82.48,82.47,1292.62]
["binance-futures","SOLUSDT",1770383572340,948.76,82.49,82.48,1627.14]
["binance-futures","SOLUSDT",1770383648496,488.38,82.5,82.49,1108.36]
["binance-futures","SOLUSDT",1770383653363,2075.36,82.51,82.5,275.57]
["binance-futures","SOLUSDT",1770383728831,977.94,82.5,82.49,1335.89]
["binance-futures","SOLUSDT",1770383765413,305.56,82.63,82.62,1373.96]
["binance-futures","SOLUSDT",1770383769692,249.85,82.64,82.63,849.02]
["binance-futures","SOLUSDT",1770383845435,1939.31,82.38,82.37,354.16]
["binance-futures","SOLUSDT",1770383882783,915.57,82.25,82.24,916.19]
["binance-futures","SOLUSDT",1770383927482,436.39,82.41,82.4,856.4]
["binance-futures","SOLUSDT",1770383964696,258.99,82.61,82.6,3187.86]
["binance-futures","SOLUSDT",1770384008313,720.92,82.79,82.78,1043.09]
["binance-futures","SOLUSDT",1770384044002,970.93,82.86,82.85,533.88]
["binance-futures","SOLUSDT",1770384076320,997.02,83.03,83.02,189.67]
["binance-futures","SOLUSDT",1770384120739,414.68,83.25,83.24,849.68]
["binance-futures","SOLUSDT",1770384155703,35.5,83.04,83.03,1389.2]
["binance-futures","SOLUSDT",1770384199516,622.81,83.06,83.05,1195.98]
["binance-futures","SOLUSDT",1770384236379,1665.94,83.12,83.11,479.52]
["binance-futures","SOLUSDT",1770384272468,132.5,83.15,83.14,1203.23]
["binance-futures","SOLUSDT",1770384317707,1738.02,82.95,82.94,635.61]
["binance-futures","SOLUSDT",1770384352634,31.86,82.81,82.8,1493.82]
["binance-futures","SOLUSDT",1770384389794,1660.18,82.78,82.77,57.68]
["binance-futures","SOLUSDT",1770384434521,1760.64,82.81,82.8,104.31]
["binance-futures","SOLUSDT",1770384473166,356.46,82.72,82.71,1627.35]
["binance-futures","SOLUSDT",1770384516958,141.22,82.47,82.46,1082.85]
["binance-futures","SOLUSDT",1770384554705,544.27,82.57,82.56,1066.39]
["binance-futures","SOLUSDT",1770384594364,544.38,82.58,82.57,1088.53]
["binance-futures","SOLUSDT",1770384638340,40.07,82.81,82.8,947.74]
["binance-futures","SOLUSDT",1770384661840,189.72,82.76,82.75,447.57]
["binance-futures","SOLUSDT",1770384719819,349.85,82.73,82.72,303.73]
["binance-futures","SOLUSDT",1770384756523,928.15,82.46,82.45,1177.24]
["binance-futures","SOLUSDT",1770384794621,921.91,82.38,82.37,1038.91]
["binance-futures","SOLUSDT",1770384841582,990.64,82.65,82.64,499.91]
["binance-futures","SOLUSDT",1770384878939,523.19,82.65,82.64,909.0]
["binance-futures","SOLUSDT",1770384917052,1382.6,82.68,82.67,196.8]
["binance-futures","SOLUSDT",1770384961507,2033.09,82.86,82.85,143.19]
["binance-futures","SOLUSDT",1770384997641,380.12,82.78,82.77,674.99]
["binance-futures","SOLUSDT",1770385043013,460.32,82.94,82.93,692.47]
["binance-futures","SOLUSDT",1770385080178,1054.01,82.92,82.91,366.69]
["binance-futures","SOLUSDT",1770385117965,1527.84,82.88,82.87,51.92]
["binance-futures","SOLUSDT",1770385162475,1754.99,82.94,82.93,593.35]
["binance-futures","SOLUSDT",1770385198341,1237.05,82.97,82.96,619.24]
["binance-futures","SOLUSDT",1770385254242,181.19,83.09,83.08,987.6]
["binance-futures","SOLUSDT",1770385278938,199.43,83.19,83.18,1576.4]
["binance-futures","SOLUSDT",1770385313662,1636.03,83.47,83.46,1121.56]
["binance-futures","SOLUSDT",1770385356878,712.55,83.49,83.48,1008.7]
["binance-futures","SOLUSDT",1770385392816,947.02,83.51,83.5,365.97]
["binance-futures","SOLUSDT",1770385429708,386.93,83.37,83.36,1714.51]
["binance-futures","SOLUSDT",1770385477771,712.75,83.32,83.31,1100.37]
["binance-futures","SOLUSDT",1770385516275,432.08,83.47,83.46,681.85]
["binance-futures","SOLUSDT",1770385561384,503.17,83.28,83.27,1294.26]
["binance-futures","SOLUSDT",1770385598413,756.34,83.39,83.38,405.89]
["binance-futures","SOLUSDT",1770385636178,997.6,83.38,83.37,393.52]
["binance-futures","SOLUSDT",1770385683451,1302.31,83.37,83.36,324.15]
["binance-futures","SOLUSDT",1770385720990,345.06,83.56,83.55,1357.49]
["binance-futures","SOLUSDT",1770385758699,614.57,83.47,83.46,623.78]
["binance-futures","SOLUSDT",1770385803813,1982.75,83.64,83.63,2629.46]
["binance-futures","SOLUSDT",1770385848882,621.27,83.51,83.5,816.34]
["binance-futures","SOLUSDT",1770385882745,676.81,83.43,83.42,939.74]
["binance-futures","SOLUSDT",1770385921988,1112.54,83.26,83.25,3653.7]
["binance-futures","SOLUSDT",1770385958432,863.92,83.2,83.19,646.84]
["binance-futures","SOLUSDT",1770386005835,741.84,83.51,83.5,312.61]
["binance-futures","SOLUSDT",1770386045158,1046.29,83.35,83.34,872.38]
["binance-futures","SOLUSDT",1770386083461,1120.75,83.56,83.55,310.64]
["binance-futures","SOLUSDT",1770386130088,2030.37,83.58,83.57,736.66]
["binance-futures","SOLUSDT",1770386168212,375.8,83.31,83.3,664.43]
["binance-futures","SOLUSDT",1770386217576,422.63,83.32,83.31,1279.13]
["binance-futures","SOLUSDT",1770386258922,236.42,83.28,83.27,1170.49]
["binance-futures","SOLUSDT",1770386297877,720.09,83.1,83.09,539.94]
["binance-futures","SOLUSDT",1770386345791,1129.29,83.11,83.1,3743.32]
["binance-futures","SOLUSDT",1770386388886,547.88,83.04,83.03,1011.9]
["binance-futures","SOLUSDT",1770386432049,1344.16,82.98,82.97,1.58]
["binance-futures","SOLUSDT",1770386470227,105.71,83.13,83.12,1890.8]
["binance-futures","SOLUSDT",1770386507484,202.65,83.01,83.0,779.48]
["binance-futures","SOLUSDT",1770386553414,342.08,82.75,82.74,780.21]
["binance-futures","SOLUSDT",1770386590675,843.56,82.95,82.94,845.2]
["binance-futures","SOLUSDT",1770386628809,1231.99,82.9,82.89,777.88]
["binance-futures","SOLUSDT",1770386673125,220.71,82.75,82.74,1127.77]
["binance-futures","SOLUSDT",1770386709411,357.64,82.77,82.76,233.19]
["binance-futures","SOLUSDT",1770386755073,1164.34,82.62,82.61,463.54]
["binance-futures","SOLUSDT",1770386792586,308.86,82.67,82.66,850.08]
["binance-futures","SOLUSDT",1770386832111,139.72,82.56,82.55,856.29]
["binance-futures","SOLUSDT",1770386878802,464.48,82.47,82.46,389.84]
["binance-futures","SOLUSDT",1770386918102,1006.3,82.39,82.38,708.64]
["binance-futures","SOLUSDT",1770386962104,469.56,82.67,82.66,1410.41]
["binance-futures","SOLUSDT",1770387001582,1061.63,82.53,82.52,1101.74]
["binance-futures","SOLUSDT",1770387073474,2130.67,82.42,82.41,426.97]
["binance-futures","SOLUSDT",1770387086610,2401.53,82.37,82.36,111.65]
["binance-futures","SOLUSDT",1770387122923,416.06,82.44,82.43,951.3]
["binance-futures","SOLUSDT",1770387208405,149.17,82.56,82.55,1039.97]
["binance-futures","SOLUSDT",1770387212856,1377.63,82.56,82.55,466.4]
["binance-futures","SOLUSDT",1770387301045,75.5,82.63,82.62,1438.55]
["binance-futures","SOLUSDT",1770387305552,694.44,82.57,82.56,979.01]
["binance-futures","SOLUSDT",1770387391512,2729.74,82.54,82.53,1431.56]
["binance-futures","SOLUSDT",1770387431853,1593.0,82.62,82.61,582.65]
["binance-futures","SOLUSDT",1770387481674,452.47,82.6,82.59,1170.86]
["binance-futures","SOLUSDT",1770387523008,623.55,82.61,82.6,656.63]
["binance-futures","SOLUSDT",1770387564104,802.47,82.55,82.54,1796.6]
["binance-futures","SOLUSDT",1770387613884,564.15,82.42,82.41,328.17]
["binance-futures","SOLUSDT",1770387651232,490.26,82.27,82.26,976.41]
["binance-futures","SOLUSDT",1770387676723,1475.24,82.19,82.18,232.77]
["binance-futures","SOLUSDT",1770387731728,409.21,82.01,82.0,934.96]
["binance-futures","SOLUSDT",1770387769037,492.7,82.0,81.99,791.02]
["binance-futures","SOLUSDT",1770387814586,798.35,82.0,81.99,996.68]
["binance-futures","SOLUSDT",1770387853891,1110.42,81.95,81.94,465.91]
["binance-futures","SOLUSDT",1770387903676,632.45,81.87,81.86,1142.67]
["binance-futures","SOLUSDT",1770387942496,1542.83,82.0,81.99,1327.01]
["binance-futures","SOLUSDT",1770387981702,1198.45,82.0,81.99,996.47]
["binance-futures","SOLUSDT",1770388028837,1311.38,82.23,82.22,946.58]
["binance-futures","SOLUSDT",1770388068247,249.71,82.32,82.31,1570.39]
["binance-futures","SOLUSDT",1770388105378,541.12,82.47,82.46,1038.29]
["binance-futures","SOLUSDT",1770388151314,3310.93,82.48,82.47,267.44]
["binance-futures","SOLUSDT",1770388189548,920.61,82.44,82.43,37.84]
["binance-futures","SOLUSDT",1770388231761,1026.32,82.84,82.83,1435.22]
["binance-futures","SOLUSDT",1770388265367,653.19,82.73,82.72,429.31]
["binance-futures","SOLUSDT",1770388276000,312.3,83.18,83.17,1122.46]
["binance-futures","SOLUSDT",1770388339871,1237.73,82.66,82.65,151.02]
["binance-futures","SOLUSDT",1770388373698,224.52,82.82,82.81,1209.58]
["binance-futures","SOLUSDT",1770388407520,798.22,83.28,83.27,256.52]
["binance-futures","SOLUSDT",1770388448411,57.01,83.89,83.88,15.11]
["binance-futures","SOLUSDT",1770388482177,1559.97,83.83,83.82,0.28]
["binance-futures","SOLUSDT",1770388523091,671.37,83.7,83.69,2397.66]
["binance-futures","SOLUSDT",1770388556973,1004.06,83.79,83.78,36.27]
["binance-futures","SOLUSDT",1770388590780,389.64,83.88,83.87,3721.14]
["binance-futures","SOLUSDT",1770388631654,1213.19,83.99,83.98,379.8]
["binance-futures","SOLUSDT",1770388665388,128.85,84.01,84.0,11648.36]
["binance-futures","SOLUSDT",1770388706450,152.66,84.29,84.28,544.59]
["binance-futures","SOLUSDT",1770388741143,358.22,84.16,84.15,1173.42]
["binance-futures","SOLUSDT",1770388775297,537.78,84.02,84.01,677.6]
["binance-futures","SOLUSDT",1770388819981,386.23,83.6,83.59,3552.24]
["binance-futures","SOLUSDT",1770388850944,911.76,84.02,84.01,428.33]
["binance-futures","SOLUSDT",1770388884932,489.46,83.74,83.73,1082.2]
["binance-futures","SOLUSDT",1770388926377,416.28,83.57,83.56,1058.87]
["binance-futures","SOLUSDT",1770388960883,629.43,83.78,83.77,1060.3]
["binance-futures","SOLUSDT",1770389003189,608.5,83.81,83.8,1147.56]
["binance-futures","SOLUSDT",1770389038064,332.87,83.89,83.88,789.89]
["binance-futures","SOLUSDT",1770389073197,945.59,84.02,84.01,873.71]
["binance-futures","SOLUSDT",1770389114686,521.5,84.76,84.75,160.65]
["binance-futures","SOLUSDT",1770389148723,734.94,84.65,84.64,811.27]
["binance-futures","SOLUSDT",1770389190463,324.75,84.8,84.79,1113.45]
["binance-futures","SOLUSDT",1770389224657,605.88,84.88,84.87,550.86]
["binance-futures","SOLUSDT",1770389258688,398.73,85.03,85.02,517.04]
["binance-futures","SOLUSDT",1770389300052,273.3,84.72,84.71,405.27]
["binance-futures","SOLUSDT",1770389334320,741.93,84.67,84.66,309.37]
["binance-futures","SOLUSDT",1770389366869,202.21,84.46,84.45,593.24]
["binance-futures","SOLUSDT",1770389411180,699.35,84.15,84.14,523.88]
["binance-futures","SOLUSDT",1770389445337,2013.07,84.35,84.34,349.55]
["binance-futures","SOLUSDT",1770389486766,350.58,84.36,84.35,1869.06]
["binance-futures","SOLUSDT",1770389521920,187.81,84.49,84.48,1002.59]
["binance-futures","SOLUSDT",1770389557041,2067.62,84.56,84.55,356.35]
["binance-futures","SOLUSDT",1770389599163,1103.54,84.75,84.74,204.34]
["binance-futures","SOLUSDT",1770389634448,835.95,84.38,84.37,25.62]
["binance-futures","SOLUSDT",1770389669314,3.67,84.15,84.14,1711.49]
["binance-futures","SOLUSDT",1770389712033,523.03,83.92,83.91,586.13]
["binance-futures","SOLUSDT",1770389746453,1391.98,83.72,83.71,641.47]
["binance-futures","SOLUSDT",1770389788818,494.49,83.91,83.9,509.11]
["binance-futures","SOLUSDT",1770389823730,1872.15,83.77,83.76,65.1]
["binance-futures","SOLUSDT",1770389859603,204.56,83.94,83.93,887.49]
["binance-futures","SOLUSDT",1770389927266,358.67,83.97,83.96,907.17]
["binance-futures","SOLUSDT",1770389937681,1031.29,84.12,84.11,850.97]
["binance-futures","SOLUSDT",1770389980038,287.65,84.11,84.1,820.47]
["binance-futures","SOLUSDT",1770390015618,873.55,83.89,83.88,17.24]
["binance-futures","SOLUSDT",1770390049625,507.72,83.9,83.89,777.92]
["binance-futures","SOLUSDT",1770390091299,361.0,83.88,83.87,1006.73]
["binance-futures","SOLUSDT",1770390125432,852.15,83.82,83.81,46.58]
["binance-futures","SOLUSDT",1770390159596,1325.54,84.14,84.13,1726.92]
["binance-futures","SOLUSDT",1770390200871,464.63,83.83,83.82,624.14]
["binance-futures","SOLUSDT",1770390234836,426.09,83.91,83.9,747.12]
["binance-futures","SOLUSDT",1770390276372,864.17,84.08,84.07,1101.43]
["binance-futures","SOLUSDT",1770390310387,701.83,84.18,84.17,690.64]
["binance-futures","SOLUSDT",1770390344146,548.83,84.02,84.01,937.63]
["binance-futures","SOLUSDT",1770390385277,826.88,84.08,84.07,1686.47]
["binance-futures","SOLUSDT",1770390419390,1200.49,83.72,83.71,639.29]
["binance-futures","SOLUSDT",1770390476643,157.09,84.1,84.09,858.7]
["binance-futures","SOLUSDT",1770390496151,1587.71,84.02,84.01,488.8]
["binance-futures","SOLUSDT",1770390568280,245.27,84.38,84.37,1388.29]
["binance-futures","SOLUSDT",1770390572264,1175.69,84.23,84.22,165.65]
["binance-futures","SOLUSDT",1770390644317,4.58,84.42,84.41,1029.69]
["binance-futures","SOLUSDT",1770390678562,350.89,84.56,84.55,650.58]
["binance-futures","SOLUSDT",1770390682584,996.66,84.72,84.71,684.56]
["binance-futures","SOLUSDT",1770390755106,509.46,84.26,84.25,1060.79]
["binance-futures","SOLUSDT",1770390759156,1196.89,84.23,84.22,332.57]
["binance-futures","SOLUSDT",1770390831101,953.38,83.83,83.82,211.93]
["binance-futures","SOLUSDT",1770390866149,567.77,83.66,83.65,772.58]
["binance-futures","SOLUSDT",1770390908867,1401.42,83.62,83.61,312.95]
["binance-futures","SOLUSDT",1770390943491,456.0,83.61,83.6,892.45]
["binance-futures","SOLUSDT",1770390978098,735.89,83.43,83.42,404.15]
["binance-futures","SOLUSDT",1770390990370,1742.11,83.53,83.52,231.05]
["binance-futures","SOLUSDT",1770391054573,635.21,83.86,83.85,822.54]
["binance-futures","SOLUSDT",1770391096546,412.86,83.78,83.77,1749.6]
["binance-futures","SOLUSDT",1770391132416,1467.35,83.9,83.89,1355.0]
["binance-futures","SOLUSDT",1770391168413,1582.67,83.83,83.82,606.3]
["binance-futures","SOLUSDT",1770391210870,297.22,83.79,83.78,1058.32]
["binance-futures","SOLUSDT",1770391246408,1535.59,83.84,83.83,645.94]
["binance-futures","SOLUSDT",1770391288422,215.72,84.11,84.1,454.86]
["binance-futures","SOLUSDT",1770391323213,1574.47,84.31,84.3,956.2]
["binance-futures","SOLUSDT",1770391358143,1883.66,84.27,84.26,575.94]
["binance-futures","SOLUSDT",1770391400747,800.46,83.81,83.8,592.59]
["binance-futures","SOLUSDT",1770391435347,207.19,83.82,83.81,1902.02]
["binance-futures","SOLUSDT",1770391469805,85.54,84.13,84.12,1285.83]
["binance-futures","SOLUSDT",1770391512241,506.8,84.06,84.05,2342.13]
["binance-futures","SOLUSDT",1770391547580,2317.1,84.09,84.08,70.28]
["binance-futures","SOLUSDT",1770391589059,264.85,83.79,83.78,509.8]
["binance-futures","SOLUSDT",1770391625916,25.4,83.91,83.9,1645.15]
["binance-futures","SOLUSDT",1770391661642,202.27,83.65,83.64,637.6]
["binance-futures","SOLUSDT",1770391705870,731.43,83.86,83.85,758.0]
["binance-futures","SOLUSDT",1770391742688,565.3,83.89,83.88,817.18]
["binance-futures","SOLUSDT",1770391779316,601.31,83.82,83.81,1321.22]
["binance-futures","SOLUSDT",1770391822848,308.21,83.95,83.94,591.62]
["binance-futures","SOLUSDT",1770391857671,414.39,84.08,84.07,1950.29]
["binance-futures","SOLUSDT",1770391899634,353.41,84.07,84.06,761.14]
["binance-futures","SOLUSDT",1770391935585,389.68,83.99,83.98,1505.12]
["binance-futures","SOLUSDT",1770391971139,373.27,84.15,84.13,2580.99]
["binance-futures","SOLUSDT",1770392013153,2749.89,84.29,84.28,188.69]
["binance-futures","SOLUSDT",1770392048215,419.96,84.32,84.31,709.07]
["binance-futures","SOLUSDT",1770392092938,634.49,84.4,84.39,1073.31]
["binance-futures","SOLUSDT",1770392120086,1821.5,84.35,84.34,330.79]
["binance-futures","SOLUSDT",1770392164297,1275.76,84.28,84.27,121.91]
["binance-futures","SOLUSDT",1770392208193,530.94,84.36,84.35,35.88]
["binance-futures","SOLUSDT",1770392244650,635.6,84.25,84.24,1299.19]
["binance-futures","SOLUSDT",1770392280888,1166.85,84.28,84.27,719.79]
["binance-futures","SOLUSDT",1770392326330,266.2,84.23,84.22,1487.64]
["binance-futures","SOLUSDT",1770392362066,296.27,84.46,84.45,1089.4]
["binance-futures","SOLUSDT",1770392404995,1783.75,84.35,84.34,491.53]
["binance-futures","SOLUSDT",1770392441202,990.47,84.15,84.14,819.39]
["binance-futures","SOLUSDT",1770392477602,1011.9,84.13,84.12,480.18]
["binance-futures","SOLUSDT",1770392522986,429.02,84.27,84.26,1192.9]
["binance-futures","SOLUSDT",1770392560411,942.44,84.43,84.42,249.81]
["binance-futures","SOLUSDT",1770392605303,6048.67,84.51,84.5,285.97]
["binance-futures","SOLUSDT",1770392641244,1088.19,84.49,84.48,908.12]
["binance-futures","SOLUSDT",1770392677707,799.15,84.34,84.33,535.96]
["binance-futures","SOLUSDT",1770392742725,1335.64,84.59,84.58,447.15]
["binance-futures","SOLUSDT",1770392757819,1422.19,84.58,84.57,517.51]
["binance-futures","SOLUSDT",1770392794571,939.09,84.68,84.67,106.34]
["binance-futures","SOLUSDT",1770392839110,318.09,84.59,84.58,600.2]
["binance-futures","SOLUSDT",1770392875639,788.73,84.92,84.91,850.42]
["binance-futures","SOLUSDT",1770392918241,625.31,84.74,84.73,7355.19]
["binance-futures","SOLUSDT",1770392953482,156.05,84.87,84.86,923.78]
["binance-futures","SOLUSDT",1770392990610,288.51,84.91,84.9,1081.88]
["binance-futures","SOLUSDT",1770393032973,964.6,84.74,84.73,474.66]
["binance-futures","SOLUSDT",1770393069375,568.15,84.72,84.71,3126.28]
["binance-futures","SOLUSDT",1770393106393,1068.21,84.71,84.7,548.77]
["binance-futures","SOLUSDT",1770393150056,794.93,84.43,84.42,1133.07]
["binance-futures","SOLUSDT",1770393186556,1359.7,84.4,84.39,3.58]
["binance-futures","SOLUSDT",1770393229521,652.77,84.24,84.23,1238.77]
["binance-futures","SOLUSDT",1770393278643,836.36,84.27,84.26,368.58]
["binance-futures","SOLUSDT",1770393302120,1232.72,84.26,84.25,602.01]
["binance-futures","SOLUSDT",1770393347030,1522.97,84.35,84.34,564.59]
["binance-futures","SOLUSDT",1770393382877,245.93,84.36,84.35,1211.55]
["binance-futures","SOLUSDT",1770393429043,712.97,84.36,84.35,801.23]
["binance-futures","SOLUSDT",1770393466931,564.3,84.43,84.42,1247.55]
["binance-futures","SOLUSDT",1770393504658,327.26,84.34,84.33,686.31]
["binance-futures","SOLUSDT",1770393551855,1195.9,84.33,84.32,557.03]
["binance-futures","SOLUSDT",1770393590023,435.22,84.39,84.38,1648.42]
["binance-futures","SOLUSDT",1770393628625,894.58,84.3,84.29,710.41]
["binance-futures","SOLUSDT",1770393670723,786.59,84.04,84.03,2819.44]
["binance-futures","SOLUSDT",1770393706175,352.43,84.25,84.24,907.49]
["binance-futures","SOLUSDT",1770393749461,617.92,84.28,84.27,744.34]
["binance-futures","SOLUSDT",1770393786020,1070.77,84.12,84.11,521.46]
["binance-futures","SOLUSDT",1770393861232,819.19,84.2,84.19,432.77]
["binance-futures","SOLUSDT",1770393869492,466.06,84.16,84.15,845.81]
["binance-futures","SOLUSDT",1770393903094,1134.97,84.21,84.2,641.52]
["binance-futures","SOLUSDT",1770393946032,553.2,84.25,84.24,613.32]
["binance-futures","SOLUSDT",1770393982284,854.46,84.4,84.39,802.27]
["binance-futures","SOLUSDT",1770394062406,291.16,84.44,84.43,549.98]
["binance-futures","SOLUSDT",1770394067165,792.58,84.46,84.45,713.21]
["binance-futures","SOLUSDT",1770394141465,322.7,84.51,84.5,926.51]
["binance-futures","SOLUSDT",1770394177086,679.42,84.58,84.57,757.05]
["binance-futures","SOLUSDT",1770394220635,741.49,84.71,84.7,328.37]
["binance-futures","SOLUSDT",1770394258153,507.11,84.95,84.94,1068.96]
["binance-futures","SOLUSDT",1770394262116,1172.4,84.86,84.85,430.1]
["binance-futures","SOLUSDT",1770394336035,1200.49,84.94,84.93,659.51]
["binance-futures","SOLUSDT",1770394372551,20.16,84.93,84.92,1610.72]
["binance-futures","SOLUSDT",1770394416780,683.14,85.09,85.08,955.89]
["binance-futures","SOLUSDT",1770394449734,702.01,85.03,85.02,352.31]
["binance-futures","SOLUSDT",1770394490457,728.75,85.05,85.04,1514.77]
["binance-futures","SOLUSDT",1770394534230,36.13,84.96,84.95,2898.11]
["binance-futures","SOLUSDT",1770394571246,504.16,85.09,85.08,910.25]
["binance-futures","SOLUSDT",1770394616329,1033.02,85.09,85.08,583.77]
["binance-futures","SOLUSDT",1770394652194,19.4,84.97,84.96,868.2]
["binance-futures","SOLUSDT",1770394689452,240.07,84.95,84.94,599.32]
["binance-futures","SOLUSDT",1770394732822,63.03,85.29,85.28,834.31]
["binance-futures","SOLUSDT",1770394767792,1161.56,85.45,85.44,236.92]
["binance-futures","SOLUSDT",1770394811852,818.69,85.47,85.46,635.59]
["binance-futures","SOLUSDT",1770394847974,1027.37,85.49,85.48,517.1]
["binance-futures","SOLUSDT",1770394882788,23.74,85.7,85.69,1031.17]
["binance-futures","SOLUSDT",1770394924279,1443.3,85.74,85.73,156.04]
["binance-futures","SOLUSDT",1770394959626,644.96,85.57,85.56,1692.69]
["binance-futures","SOLUSDT",1770394995965,1103.55,85.69,85.68,416.77]
["binance-futures","SOLUSDT",1770395025486,711.31,85.87,85.86,560.82]
["binance-futures","SOLUSDT",1770395075345,628.95,85.6,85.59,960.44]
["binance-futures","SOLUSDT",1770395120466,867.56,85.43,85.42,1653.63]
["binance-futures","SOLUSDT",1770395157591,322.28,85.47,85.46,871.08]
["binance-futures","SOLUSDT",1770395193410,942.8,85.7,85.69,138.07]
["binance-futures","SOLUSDT",1770395237194,1940.34,85.84,85.83,104.79]
["binance-futures","SOLUSDT",1770395273366,959.45,85.96,85.95,219.33]
["binance-futures","SOLUSDT",1770395309431,970.47,86.11,86.1,616.18]
["binance-futures","SOLUSDT",1770395351444,11.42,86.22,86.21,1228.72]
["binance-futures","SOLUSDT",1770395386715,253.59,85.91,85.9,815.29]
["binance-futures","SOLUSDT",1770395429846,774.34,85.89,85.88,712.51]
["binance-futures","SOLUSDT",1770395466041,791.14,85.99,85.98,437.85]
["binance-futures","SOLUSDT",1770395501604,1346.88,85.88,85.87,0.91]
["binance-futures","SOLUSDT",1770395545177,999.02,85.88,85.87,427.45]
["binance-futures","SOLUSDT",1770395560925,237.6,86.1,86.09,948.36]
["binance-futures","SOLUSDT",1770395624812,953.38,85.84,85.83,27.61]
["binance-futures","SOLUSDT",1770395660760,3.08,85.94,85.93,868.19]
["binance-futures","SOLUSDT",1770395697248,2393.52,86.24,86.23,123.9]
["binance-futures","SOLUSDT",1770395741300,464.47,86.39,86.38,302.43]
["binance-futures","SOLUSDT",1770395776907,773.04,86.48,86.47,509.63]
["binance-futures","SOLUSDT",1770395811877,728.48,86.82,86.81,540.14]
["binance-futures","SOLUSDT",1770395855059,1631.58,86.66,86.65,41659.22]
["binance-futures","SOLUSDT",1770395891368,2204.31,86.75,86.74,242.89]
["binance-futures","SOLUSDT",1770395934456,1476.65,86.86,86.85,317.4]
["binance-futures","SOLUSDT",1770395969710,1054.52,86.78,86.77,35156.68]
["binance-futures","SOLUSDT",1770396005385,717.99,86.41,86.4,610.86]
["binance-futures","SOLUSDT",1770396048831,1320.48,86.34,86.33,421.48]
["binance-futures","SOLUSDT",1770396085789,922.01,86.48,86.47,1379.27]
["binance-futures","SOLUSDT",1770396129872,1019.25,86.48,86.47,699.83]
["binance-futures","SOLUSDT",1770396176172,1364.46,86.28,86.27,38.76]
["binance-futures","SOLUSDT",1770396204596,1175.38,86.47,86.46,766.94]
["binance-futures","SOLUSDT",1770396249952,534.32,86.54,86.53,1808.41]
["binance-futures","SOLUSDT",1770396286873,620.91,86.62,86.61,1015.46]
["binance-futures","SOLUSDT",1770396324041,1449.94,86.61,86.6,110.17]
["binance-futures","SOLUSDT",1770396370535,3238.6,86.82,86.81,24.2]
["binance-futures","SOLUSDT",1770396406563,1331.63,86.71,86.7,271.35]
["binance-futures","SOLUSDT",1770396453182,31.89,86.54,86.53,207.56]
["binance-futures","SOLUSDT",1770396490232,2187.55,86.85,86.84,31.58]
["binance-futures","SOLUSDT",1770396527514,663.04,86.88,86.87,834.24]
["binance-futures","SOLUSDT",1770396570235,607.13,86.44,86.43,2760.87]
["binance-futures","SOLUSDT",1770396607595,236.72,86.62,86.61,639.49]
["binance-futures","SOLUSDT",1770396644217,842.91,86.48,86.47,589.91]
["binance-futures","SOLUSDT",1770396689367,15483.01,86.5,86.49,1592.96]
["binance-futures","SOLUSDT",1770396729597,1033.26,86.49,86.48,1106.68]
["binance-futures","SOLUSDT",1770396775904,1129.51,86.62,86.61,526.58]
["binance-futures","SOLUSDT",1770396811891,277.93,86.94,86.93,536.91]
["binance-futures","SOLUSDT",1770396847430,1324.45,86.98,86.97,225.31]
["binance-futures","SOLUSDT",1770396892537,755.91,87.06,87.05,1393.36]
["binance-futures","SOLUSDT",1770396929236,264.09,86.9,86.89,911.84]
["binance-futures","SOLUSDT",1770396975224,1044.33,86.9,86.89,368.81]
["binance-futures","SOLUSDT",1770397012931,29.2,86.52,86.51,760.03]
["binance-futures","SOLUSDT",1770397047494,805.44,86.23,86.22,1409.79]
["binance-futures","SOLUSDT",1770397091005,480.18,86.15,86.14,371.38]
["binance-futures","SOLUSDT",1770397127558,1865.32,86.31,86.3,60.05]
["binance-futures","SOLUSDT",1770397165724,404.37,86.54,86.53,910.2]
["binance-futures","SOLUSDT",1770397212600,1000.35,86.45,86.44,699.91]
["binance-futures","SOLUSDT",1770397249455,1154.58,86.29,86.28,360.78]
["binance-futures","SOLUSDT",1770397291471,425.22,86.14,86.13,689.53]
["binance-futures","SOLUSDT",1770397359981,310.3,86.13,86.12,736.64]
["binance-futures","SOLUSDT",1770397405107,425.7,86.45,86.44,456.61]
["binance-futures","SOLUSDT",1770397409382,269.13,86.53,86.52,729.46]
["binance-futures","SOLUSDT",1770397445336,745.35,86.42,86.41,779.75]
["binance-futures","SOLUSDT",1770397524808,174.06,86.52,86.51,1029.01]
["binance-futures","SOLUSDT",1770397529092,37.49,86.5,86.49,589.95]
["binance-futures","SOLUSDT",1770397608212,754.3,86.36,86.35,609.11]
["binance-futures","SOLUSDT",1770397612996,1136.09,86.27,86.26,247.53]
["binance-futures","SOLUSDT",1770397694169,273.77,86.44,86.43,1139.92]
["binance-futures","SOLUSDT",1770397731939,727.17,86.6,86.59,113.0]
["binance-futures","SOLUSDT",1770397774568,996.14,86.92,86.91,302.27]
["binance-futures","SOLUSDT",1770397809766,206.36,87.2,87.19,1707.09]
["binance-futures","SOLUSDT",1770397813760,720.6,87.26,87.25,1014.31]
["binance-futures","SOLUSDT",1770397886697,1285.92,87.07,87.06,266.88]
["binance-futures","SOLUSDT",1770397906975,345.41,86.96,86.95,1211.8]
["binance-futures","SOLUSDT",1770397966569,849.26,86.86,86.85,745.01]
["binance-futures","SOLUSDT",1770398001340,426.65,86.55,86.54,1532.98]
["binance-futures","SOLUSDT",1770398037975,613.12,86.68,86.67,915.19]
["binance-futures","SOLUSDT",1770398082685,758.68,86.61,86.6,347.63]
["binance-futures","SOLUSDT",1770398122574,1367.76,86.55,86.54,538.47]
["binance-futures","SOLUSDT",1770398167129,476.82,86.71,86.7,785.26]
["binance-futures","SOLUSDT",1770398203056,817.31,86.87,86.86,490.16]
["binance-futures","SOLUSDT",1770398241650,1947.71,86.88,86.87,739.42]
["binance-futures","SOLUSDT",1770398285768,578.04,87.21,87.2,1284.2]
["binance-futures","SOLUSDT",1770398320496,316.94,87.26,87.25,539.48]
["binance-futures","SOLUSDT",1770398364467,1571.41,87.38,87.37,408.62]
["binance-futures","SOLUSDT",1770398399954,587.34,87.33,87.32,1283.67]
["binance-futures","SOLUSDT",1770398435195,727.27,87.18,87.17,598.94]
["binance-futures","SOLUSDT",1770398480059,442.06,87.32,87.31,1132.23]
["binance-futures","SOLUSDT",1770398490823,724.58,87.34,87.33,154.78]
["binance-futures","SOLUSDT",1770398552269,956.64,87.29,87.28,695.42]
["binance-futures","SOLUSDT",1770398596187,554.91,87.33,87.32,751.21]
["binance-futures","SOLUSDT",1770398637724,753.58,87.31,87.3,901.41]
["binance-futures","SOLUSDT",1770398683032,1323.26,87.32,87.31,673.37]
["binance-futures","SOLUSDT",1770398720796,498.24,87.19,87.18,826.1]
["binance-futures","SOLUSDT",1770398758741,766.33,87.23,87.22,452.04]
["binance-futures","SOLUSDT",1770398804078,875.79,87.51,87.5,459.0]
["binance-futures","SOLUSDT",1770398840374,955.5,87.76,87.75,104.73]
["binance-futures","SOLUSDT",1770398875517,943.19,87.75,87.74,583.33]
["binance-futures","SOLUSDT",1770398918811,1029.34,87.93,87.92,1201.95]
["binance-futures","SOLUSDT",1770398955077,968.44,87.83,87.82,1263.7]
["binance-futures","SOLUSDT",1770398999918,825.48,87.88,87.87,1392.88]
["binance-futures","SOLUSDT",1770399036604,965.55,87.96,87.95,771.81]
["binance-futures","SOLUSDT",1770399079845,963.4,87.96,87.95,1024.42]
["binance-futures","SOLUSDT",1770399115425,924.88,88.26,88.25,284.51]
["binance-futures","SOLUSDT",1770399150518,890.1,88.21,88.2,879.16]
["binance-futures","SOLUSDT",1770399193091,1719.82,88.45,88.44,126.55]
["binance-futures","SOLUSDT",1770399228328,684.81,88.46,88.45,0.67]
["binance-futures","SOLUSDT",1770399263608,270.23,88.38,88.37,1043.93]
["binance-futures","SOLUSDT",1770399305992,336.96,87.83,87.82,1017.91]
["binance-futures","SOLUSDT",1770399340398,492.9,87.46,87.45,49.8]
["binance-futures","SOLUSDT",1770399374764,1274.23,87.25,87.24,877.4]
["binance-futures","SOLUSDT",1770399417422,650.87,87.09,87.08,378.55]
["binance-futures","SOLUSDT",1770399453151,22.55,87.26,87.25,822.97]
["binance-futures","SOLUSDT",1770399496884,230.03,87.23,87.22,845.84]
["binance-futures","SOLUSDT",1770399534584,564.56,87.43,87.42,419.07]
["binance-futures","SOLUSDT",1770399570493,325.33,87.67,87.66,946.64]
["binance-futures","SOLUSDT",1770399614172,654.89,87.3,87.29,1714.31]
["binance-futures","SOLUSDT",1770399646551,1491.08,87.18,87.17,399.8]
["binance-futures","SOLUSDT",1770399692980,1229.11,87.53,87.52,438.65]
["binance-futures","SOLUSDT",1770399731872,1387.68,87.47,87.46,243.71]
["binance-futures","SOLUSDT",1770399769475,953.25,87.51,87.5,957.25]
["binance-futures","SOLUSDT",1770399814661,249.13,87.29,87.28,726.85]
["binance-futures","SOLUSDT",1770399853803,864.51,87.07,87.06,362.58]
["binance-futures","SOLUSDT",1770399889636,985.46,87.04,87.03,288.5]
["binance-futures","SOLUSDT",1770399933983,186.26,87.22,87.21,1684.47]
["binance-futures","SOLUSDT",1770399971055,392.74,87.15,87.14,1426.11]
["binance-futures","SOLUSDT",1770400017321,837.18,87.15,87.14,398.67]
["binance-futures","SOLUSDT",1770400054909,721.64,87.01,87.0,316.72]
["binance-futures","SOLUSDT",1770400094420,981.84,87.34,87.33,28.77]
["binance-futures","SOLUSDT",1770400143510,731.36,87.14,87.13,1809.4]
["binance-futures","SOLUSDT",1770400179222,844.99,86.86,86.85,744.77]
["binance-futures","SOLUSDT",1770400246184,2849.33,86.69,86.68,26.54]
["binance-futures","SOLUSDT",1770400260085,1824.96,86.66,86.65,13.53]
["binance-futures","SOLUSDT",1770400297775,526.62,86.79,86.78,533.43]
["binance-futures","SOLUSDT",1770400345172,2205.45,86.89,86.88,392.9]
["binance-futures","SOLUSDT",1770400384717,705.03,86.7,86.69,704.87]
["binance-futures","SOLUSDT",1770400420967,891.34,86.44,86.43,720.99]
["binance-futures","SOLUSDT",1770400464410,326.36,86.48,86.47,816.1]
["binance-futures","SOLUSDT",1770400504308,785.33,86.6,86.59,749.99]
["binance-futures","SOLUSDT",1770400549695,100.35,86.56,86.55,334.57]
["binance-futures","SOLUSDT",1770400586411,692.47,86.52,86.51,1014.36]
["binance-futures","SOLUSDT",1770400624758,184.8,86.86,86.85,856.5]
["binance-futures","SOLUSDT",1770400672917,1168.17,86.77,86.76,1262.8]
["binance-futures","SOLUSDT",1770400714067,942.97,86.81,86.8,1457.22]
["binance-futures","SOLUSDT",1770400755016,762.2,86.77,86.76,1238.16]
["binance-futures","SOLUSDT",1770400805448,918.49,86.57,86.56,2068.68]
["binance-futures","SOLUSDT",1770400862598,1244.65,86.6,86.59,4.78]
["binance-futures","SOLUSDT",1770400887940,662.54,86.53,86.52,996.05]
["binance-futures","SOLUSDT",1770400926075,1908.56,86.62,86.61,253.13]
["binance-futures","SOLUSDT",1770401007986,644.17,86.38,86.37,552.22]
["binance-futures","SOLUSDT",1770401012078,827.49,86.38,86.37,210.99]
["binance-futures","SOLUSDT",1770401088483,1191.8,86.32,86.31,540.81]
["binance-futures","SOLUSDT",1770401124483,975.27,86.24,86.23,622.71]
["binance-futures","SOLUSDT",1770401128863,612.15,86.17,86.16,1373.2]
["binance-futures","SOLUSDT",1770401201198,1544.67,85.74,85.73,144.62]
["binance-futures","SOLUSDT",1770401205187,1308.25,85.64,85.63,769.98]
["binance-futures","SOLUSDT",1770401277076,1351.2,85.42,85.41,661.14]
["binance-futures","SOLUSDT",1770401311132,16.99,85.5,85.49,814.42]
["binance-futures","SOLUSDT",1770401353873,786.45,85.36,85.35,1620.46]
["binance-futures","SOLUSDT",1770401389236,619.05,85.26,85.25,809.74]
["binance-futures","SOLUSDT",1770401401209,833.42,85.33,85.32,629.37]
["binance-futures","SOLUSDT",1770401466468,428.17,85.56,85.55,2109.45]
["binance-futures","SOLUSDT",1770401502510,830.88,85.69,85.68,1143.15]
["binance-futures","SOLUSDT",1770401546144,176.82,86.05,86.04,1322.1]
["binance-futures","SOLUSDT",1770401583128,223.86,85.85,85.84,944.26]
["binance-futures","SOLUSDT",1770401619961,874.9,85.82,85.81,1999.47]
["binance-futures","SOLUSDT",1770401664104,2068.52,85.8,85.79,514.65]
["binance-futures","SOLUSDT",1770401702219,765.54,85.87,85.86,755.55]
["binance-futures","SOLUSDT",1770401747393,789.39,85.64,85.63,1403.75]
["binance-futures","SOLUSDT",1770401782805,1014.82,85.62,85.61,517.99]
["binance-futures","SOLUSDT",1770401819871,1206.31,85.63,85.62,821.72]
["binance-futures","SOLUSDT",1770401865478,32.68,85.67,85.66,756.62]
["binance-futures","SOLUSDT",1770401902503,1133.64,85.76,85.75,499.32]
["binance-futures","SOLUSDT",1770401949673,614.59,85.75,85.74,736.18]
["binance-futures","SOLUSDT",1770401988882,917.61,85.62,85.61,1144.83]
["binance-futures","SOLUSDT",1770402027249,946.04,85.79,85.78,999.8]
["binance-futures","SOLUSDT",1770402070821,458.82,85.62,85.61,1194.37]
["binance-futures","SOLUSDT",1770402107866,1160.38,85.57,85.56,4.87]
["binance-futures","SOLUSDT",1770402144979,979.21,85.61,85.6,546.87]
["binance-futures","SOLUSDT",1770402187852,1002.79,85.36,85.35,453.45]
["binance-futures","SOLUSDT",1770402224275,1081.77,85.44,85.43,627.3]
["binance-futures","SOLUSDT",1770402270223,98.46,85.27,85.26,1732.86]
["binance-futures","SOLUSDT",1770402307169,1198.09,85.53,85.52,89.97]
["binance-futures","SOLUSDT",1770402344033,230.09,85.38,85.37,1709.45]
["binance-futures","SOLUSDT",1770402387378,1778.61,85.67,85.66,371.65]
["binance-futures","SOLUSDT",1770402425833,163.27,85.53,85.52,1177.01]
["binance-futures","SOLUSDT",1770402464501,751.5,85.46,85.45,840.63]
["binance-futures","SOLUSDT",1770402510068,638.59,85.44,85.43,813.38]
["binance-futures","SOLUSDT",1770402549909,320.98,85.49,85.48,1049.33]
["binance-futures","SOLUSDT",1770402586160,1030.02,85.65,85.64,290.03]
["binance-futures","SOLUSDT",1770402635052,561.36,85.65,85.64,387.38]
["binance-futures","SOLUSDT",1770402675053,581.75,85.79,85.78,1319.22]
["binance-futures","SOLUSDT",1770402723439,2506.03,85.62,85.61,20.04]
["binance-futures","SOLUSDT",1770402762158,531.43,85.61,85.6,819.8]
["binance-futures","SOLUSDT",1770402808801,674.69,85.53,85.52,829.63]
["binance-futures","SOLUSDT",1770402848446,1970.83,86.0,85.99,1241.58]
["binance-futures","SOLUSDT",1770402884194,401.92,86.07,86.06,1152.9]
["binance-futures","SOLUSDT",1770402928108,852.91,85.82,85.81,728.0]
["binance-futures","SOLUSDT",1770402966227,154.07,85.95,85.94,3499.62]
["binance-futures","SOLUSDT",1770403003639,717.71,86.05,86.04,1466.43]
["binance-futures","SOLUSDT",1770403049216,1093.14,86.05,86.04,914.54]
["binance-futures","SOLUSDT",1770403085835,662.88,86.17,86.16,1280.13]
["binance-futures","SOLUSDT",1770403127822,653.5,86.65,86.64,1370.07]
["binance-futures","SOLUSDT",1770403162906,869.07,86.5,86.49,527.37]
["binance-futures","SOLUSDT",1770403223652,484.82,86.49,86.48,1292.96]
["binance-futures","SOLUSDT",1770403244873,1042.26,86.54,86.53,678.17]
["binance-futures","SOLUSDT",1770403283790,1715.12,86.51,86.5,828.33]
["binance-futures","SOLUSDT",1770403322352,875.13,86.4,86.39,624.91]
["binance-futures","SOLUSDT",1770403372700,914.75,86.55,86.54,1501.76]
["binance-futures","SOLUSDT",1770403414658,2151.13,86.55,86.54,747.98]
["binance-futures","SOLUSDT",1770403466218,1635.81,86.49,86.48,62.75]
["binance-futures","SOLUSDT",1770403506000,511.16,86.48,86.47,994.67]
["binance-futures","SOLUSDT",1770403546777,1880.72,86.5,86.49,1606.95]
["binance-futures","SOLUSDT",1770403596197,1100.33,86.27,86.26,789.29]
["binance-futures","SOLUSDT",1770403636126,951.77,86.3,86.29,1853.04]
["binance-futures","SOLUSDT",1770403684442,1024.48,86.53,86.52,929.1]
["binance-futures","SOLUSDT",1770403726091,1653.32,86.57,86.56,635.38]
["binance-futures","SOLUSDT",1770403769286,667.97,86.52,86.51,1395.58]
["binance-futures","SOLUSDT",1770403839992,1656.89,86.44,86.43,100.57]
["binance-futures","SOLUSDT",1770403866271,275.21,86.31,86.3,1300.77]
["binance-futures","SOLUSDT",1770403905970,62.12,86.23,86.22,1529.93]
["binance-futures","SOLUSDT",1770403952063,498.01,86.14,86.13,273.44]
["binance-futures","SOLUSDT",1770403993331,666.52,86.12,86.11,1090.2]
["binance-futures","SOLUSDT",1770404044728,1259.41,86.2,86.19,57.98]
["binance-futures","SOLUSDT",1770404084388,1195.04,86.28,86.27,737.81]
["binance-futures","SOLUSDT",1770404125442,1088.53,86.33,86.32,274.57]
["binance-futures","SOLUSDT",1770404176209,1018.4,86.27,86.26,709.81]
["binance-futures","SOLUSDT",1770404218812,551.69,86.16,86.15,1185.62]
["binance-futures","SOLUSDT",1770404267853,1160.96,86.07,86.06,678.49]
["binance-futures","SOLUSDT",1770404308876,645.52,86.03,86.02,119.21]
["binance-futures","SOLUSDT",1770404355062,1942.7,86.05,86.04,101.74]
["binance-futures","SOLUSDT",1770404410969,315.58,86.08,86.07,1594.33]
["binance-futures","SOLUSDT",1770404453028,226.0,86.12,86.11,1141.97]
["binance-futures","SOLUSDT",1770404500058,1769.6,86.01,86.0,602.01]
["binance-futures","SOLUSDT",1770404539453,343.55,86.29,86.28,1431.97]
["binance-futures","SOLUSDT",1770404581161,783.58,86.33,86.32,394.55]
["binance-futures","SOLUSDT",1770404633523,94.32,86.28,86.27,1641.92]
["binance-futures","SOLUSDT",1770404674848,1127.94,86.24,86.23,934.52]
["binance-futures","SOLUSDT",1770404766467,879.5,86.18,86.17,871.14]
["binance-futures","SOLUSDT",1770404771307,798.59,86.24,86.23,1380.06]
["binance-futures","SOLUSDT",1770404861383,902.04,86.15,86.14,725.52]
["binance-futures","SOLUSDT",1770404907262,1557.09,86.2,86.19,939.59]
["binance-futures","SOLUSDT",1770404958332,387.84,86.04,86.03,1257.48]
["binance-futures","SOLUSDT",1770404999356,857.41,85.8,85.79,1155.38]
["binance-futures","SOLUSDT",1770405003780,1292.01,85.83,85.82,526.64]
["binance-futures","SOLUSDT",1770405082435,1091.45,86.01,86.0,799.63]
["binance-futures","SOLUSDT",1770405124531,329.79,85.92,85.91,2504.92]
["binance-futures","SOLUSDT",1770405168742,938.75,85.84,85.83,270.69]
["binance-futures","SOLUSDT",1770405214329,1377.54,85.66,85.65,1067.07]
["binance-futures","SOLUSDT",1770405265044,478.13,85.62,85.61,1414.84]
["binance-futures","SOLUSDT",1770405306100,2158.17,85.68,85.67,945.32]
["binance-futures","SOLUSDT",1770405351492,960.59,85.73,85.72,1409.04]
["binance-futures","SOLUSDT",1770405403625,461.32,85.65,85.64,1060.67]
["binance-futures","SOLUSDT",1770405442533,538.27,85.51,85.5,288.65]
["binance-futures","SOLUSDT",1770405485733,338.91,85.65,85.64,981.53]
["binance-futures","SOLUSDT",1770405536030,939.15,85.69,85.68,788.41]
["binance-futures","SOLUSDT",1770405576650,47.61,85.83,85.82,833.85]
["binance-futures","SOLUSDT",1770405621613,644.34,86.02,86.01,1080.16]
["binance-futures","SOLUSDT",1770405663415,137.37,86.02,86.01,1017.81]
["binance-futures","SOLUSDT",1770405704088,527.25,85.89,85.88,1576.82]
["binance-futures","SOLUSDT",1770405756208,271.85,86.03,86.02,1467.26]
["binance-futures","SOLUSDT",1770405796249,80.62,86.0,85.99,1945.36]
["binance-futures","SOLUSDT",1770405831711,725.22,86.05,86.04,1157.36]
["binance-futures","SOLUSDT",1770405891916,258.97,86.1,86.09,896.71]
["binance-futures","SOLUSDT",1770405930855,897.82,86.12,86.11,518.7]
["binance-futures","SOLUSDT",1770405977908,741.63,86.47,86.46,2167.76]
["binance-futures","SOLUSDT",1770406017866,619.31,86.44,86.43,2894.02]
["binance-futures","SOLUSDT",1770406057655,2048.46,86.26,86.25,586.43]
["binance-futures","SOLUSDT",1770406110921,792.35,86.22,86.21,847.21]
["binance-futures","SOLUSDT",1770406157802,1015.55,86.29,86.28,1056.65]
["binance-futures","SOLUSDT",1770406209845,392.66,86.15,86.14,26.04]
["binance-futures","SOLUSDT",1770406251750,901.9,86.27,86.26,634.5]
["binance-futures","SOLUSDT",1770406297669,704.52,86.28,86.27,777.64]
["binance-futures","SOLUSDT",1770406352089,1005.75,86.24,86.23,935.41]
["binance-futures","SOLUSDT",1770406394903,652.12,86.45,86.44,1210.83]
["binance-futures","SOLUSDT",1770406433893,574.5,86.62,86.61,744.24]
["binance-futures","SOLUSDT",1770406457537,10.76,86.69,86.68,1265.98]
["binance-futures","SOLUSDT",1770406527104,325.27,86.55,86.54,1948.68]
["binance-futures","SOLUSDT",1770406578440,3515.67,86.45,86.44,215.24]
["binance-futures","SOLUSDT",1770406620192,1022.05,86.45,86.44,69.07]
["binance-futures","SOLUSDT",1770406662805,528.82,86.4,86.39,1661.24]
["binance-futures","SOLUSDT",1770406719834,1010.99,86.67,86.66,1095.88]
["binance-futures","SOLUSDT",1770406767392,899.99,86.63,86.62,1055.01]
["binance-futures","SOLUSDT",1770406821774,903.49,86.45,86.44,186.31]
["binance-futures","SOLUSDT",1770406864855,762.84,86.39,86.38,1008.34]
["binance-futures","SOLUSDT",1770406912773,644.1,86.49,86.48,756.1]
["binance-futures","SOLUSDT",1770406968448,752.13,86.77,86.76,269.88]
["binance-futures","SOLUSDT",1770407013824,848.24,86.65,86.64,297.74]
["binance-futures","SOLUSDT",1770407057864,610.73,86.67,86.66,1004.64]
["binance-futures","SOLUSDT",1770407113487,612.48,86.66,86.65,932.53]
["binance-futures","SOLUSDT",1770407157994,1210.09,86.73,86.72,7.5]
["binance-futures","SOLUSDT",1770407222185,732.47,86.64,86.63,1727.94]
["binance-futures","SOLUSDT",1770407255439,538.13,86.76,86.75,1441.04]
["binance-futures","SOLUSDT",1770407301736,553.43,86.73,86.72,465.25]
["binance-futures","SOLUSDT",1770407347252,587.98,86.93,86.92,1178.11]
["binance-futures","SOLUSDT",1770407384452,119.51,87.11,87.1,1035.31]
["binance-futures","SOLUSDT",1770407423215,632.9,86.87,86.86,891.51]
["binance-futures","SOLUSDT",1770407475432,8.77,86.84,86.83,2142.84]
["binance-futures","SOLUSDT",1770407518908,1067.63,87.1,87.09,619.32]
["binance-futures","SOLUSDT",1770407568715,600.95,87.15,87.14,743.05]
["binance-futures","SOLUSDT",1770407609092,895.55,87.08,87.07,1814.46]
["binance-futures","SOLUSDT",1770407656437,11.62,87.13,87.12,2906.23]
["binance-futures","SOLUSDT",1770407709985,704.58,86.96,86.95,660.31]
["binance-futures","SOLUSDT",1770407756150,738.87,87.02,87.01,548.83]
["binance-futures","SOLUSDT",1770407806861,655.84,87.02,87.01,2057.56]
["binance-futures","SOLUSDT",1770407852228,634.76,87.07,87.06,651.52]
["binance-futures","SOLUSDT",1770407892149,461.25,86.96,86.95,809.27]
["binance-futures","SOLUSDT",1770407949511,674.69,86.93,86.92,713.88]
["binance-futures","SOLUSDT",1770407998004,734.02,86.97,86.96,631.06]
["binance-futures","SOLUSDT",1770408039350,1137.69,86.86,86.85,204.52]
["binance-futures","SOLUSDT",1770408090544,703.17,86.89,86.88,696.71]
["binance-futures","SOLUSDT",1770408133793,2001.49,86.87,86.86,18.29]
["binance-futures","SOLUSDT",1770408185533,2406.18,86.96,86.95,648.51]
["binance-futures","SOLUSDT",1770408228918,772.04,87.04,87.03,776.2]
["binance-futures","SOLUSDT",1770408274537,1342.92,86.94,86.93,823.27]
["binance-futures","SOLUSDT",1770408328616,814.61,86.93,86.92,489.04]
["binance-futures","SOLUSDT",1770408369430,1216.28,86.84,86.83,755.48]
["binance-futures","SOLUSDT",1770408421177,902.52,86.85,86.84,1118.22]
["binance-futures","SOLUSDT",1770408465530,8.13,86.75,86.74,1229.18]
["binance-futures","SOLUSDT",1770408507132,887.72,86.78,86.77,453.47]
["binance-futures","SOLUSDT",1770408595295,1065.34,86.75,86.74,964.56]
["binance-futures","SOLUSDT",1770408602255,1988.3,86.7,86.69,57.76]
["binance-futures","SOLUSDT",1770408690014,33.58,86.75,86.74,1053.59]
["binance-futures","SOLUSDT",1770408694889,1292.85,86.75,86.74,867.46]
["binance-futures","SOLUSDT",1770408784948,1937.01,86.7,86.69,428.95]
["binance-futures","SOLUSDT",1770408790822,900.69,86.72,86.71,850.97]
["binance-futures","SOLUSDT",1770408829954,782.79,86.64,86.63,1045.14]
["binance-futures","SOLUSDT",1770408924339,1626.24,86.7,86.69,470.88]
["binance-futures","SOLUSDT",1770408928650,1203.16,86.81,86.8,77.05]
["binance-futures","SOLUSDT",1770409013321,1756.74,86.74,86.73,56.09]
["binance-futures","SOLUSDT",1770409051224,721.91,86.8,86.79,1954.85]
["binance-futures","SOLUSDT",1770409101149,514.89,86.87,86.86,1071.28]
["binance-futures","SOLUSDT",1770409142056,759.0,86.99,86.98,585.2]
["binance-futures","SOLUSDT",1770409192994,1565.73,87.0,86.99,699.46]
["binance-futures","SOLUSDT",1770409215331,832.6,87.07,87.06,563.88]
["binance-futures","SOLUSDT",1770409275149,888.71,87.03,87.02,263.33]
["binance-futures","SOLUSDT",1770409322499,859.53,87.05,87.04,188.18]
["binance-futures","SOLUSDT",1770409365565,387.3,87.06,87.05,924.63]
["binance-futures","SOLUSDT",1770409414870,328.93,87.19,87.18,1010.54]
["binance-futures","SOLUSDT",1770409454733,869.53,87.03,87.02,882.08]
["binance-futures","SOLUSDT",1770409499620,2726.53,86.99,86.98,228.53]
["binance-futures","SOLUSDT",1770409554981,799.91,86.96,86.95,379.91]
["binance-futures","SOLUSDT",1770409601361,779.81,87.0,86.99,1367.41]
["binance-futures","SOLUSDT",1770409646951,949.21,87.12,87.11,337.99]
["binance-futures","SOLUSDT",1770409701533,853.43,87.16,87.15,229.9]
["binance-futures","SOLUSDT",1770409746153,363.63,87.18,87.17,792.79]
["binance-futures","SOLUSDT",1770409805099,166.89,87.05,87.04,925.13]
["binance-futures","SOLUSDT",1770409849511,902.38,87.03,87.02,224.31]
["binance-futures","SOLUSDT",1770409894360,921.13,87.15,87.14,299.89]
["binance-futures","SOLUSDT",1770409918475,54.98,87.18,87.17,3424.4]
["binance-futures","SOLUSDT",1770409996723,1390.28,87.3,87.29,918.43]
["binance-futures","SOLUSDT",1770410045530,584.07,87.66,87.65,570.96]
["binance-futures","SOLUSDT",1770410080677,771.94,87.52,87.51,828.87]
["binance-futures","SOLUSDT",1770410117065,885.53,87.74,87.73,0.34]
["binance-futures","SOLUSDT",1770410160640,828.69,87.83,87.82,643.23]
["binance-futures","SOLUSDT",1770410197329,614.82,87.69,87.68,917.56]
["binance-futures","SOLUSDT",1770410236351,1178.09,87.79,87.78,453.41]
["binance-futures","SOLUSDT",1770410287419,690.3,87.59,87.58,955.43]
["binance-futures","SOLUSDT",1770410323815,591.34,87.32,87.31,675.92]
["binance-futures","SOLUSDT",1770410371491,526.39,87.26,87.25,972.14]
["binance-futures","SOLUSDT",1770410412365,1030.28,87.18,87.17,484.11]
["binance-futures","SOLUSDT",1770410453025,466.59,87.16,87.15,4770.93]
["binance-futures","SOLUSDT",1770410501228,415.07,87.27,87.26,1099.58]
["binance-futures","SOLUSDT",1770410547605,1217.25,87.18,87.17,676.67]
["binance-futures","SOLUSDT",1770410583212,565.78,87.04,87.03,577.03]
["binance-futures","SOLUSDT",1770410634625,202.73,87.09,87.08,1079.93]
["binance-futures","SOLUSDT",1770410676690,225.94,87.16,87.15,419.33]
["binance-futures","SOLUSDT",1770410729402,649.9,87.32,87.31,1500.98]
["binance-futures","SOLUSDT",1770410771066,1325.26,87.23,87.22,995.7]
["binance-futures","SOLUSDT",1770410810889,1000.26,87.23,87.22,1060.35]
["binance-futures","SOLUSDT",1770410863249,1004.61,87.2,87.19,202.26]
["binance-futures","SOLUSDT",1770410909545,571.68,87.15,87.14,1889.78]
["binance-futures","SOLUSDT",1770410961138,827.95,87.05,87.04,944.66]
["binance-futures","SOLUSDT",1770411006162,755.2,87.18,87.17,1341.99]
["binance-futures","SOLUSDT",1770411052355,794.38,87.28,87.27,822.72]
["binance-futures","SOLUSDT",1770411102722,565.59,87.47,87.46,896.77]
["binance-futures","SOLUSDT",1770411141552,27.81,87.49,87.48,1458.25]
["binance-futures","SOLUSDT",1770411178235,998.42,87.36,87.35,621.44]
["binance-futures","SOLUSDT",1770411224723,670.59,87.38,87.37,1216.0]
["binance-futures","SOLUSDT",1770411273088,1758.46,87.14,87.13,991.33]
["binance-futures","SOLUSDT",1770411319548,1094.46,87.03,87.02,147.97]
["binance-futures","SOLUSDT",1770411360743,991.84,86.93,86.92,399.76]
["binance-futures","SOLUSDT",1770411398746,248.45,86.88,86.87,848.83]
["binance-futures","SOLUSDT",1770411445650,27.02,86.83,86.82,2052.42]
["binance-futures","SOLUSDT",1770411486716,449.55,86.87,86.86,1157.47]
["binance-futures","SOLUSDT",1770411531211,189.5,86.88,86.87,855.89]
["binance-futures","SOLUSDT",1770411575454,197.5,86.83,86.82,1404.99]
["binance-futures","SOLUSDT",1770411610324,636.05,86.76,86.75,670.43]
["binance-futures","SOLUSDT",1770411656367,1463.19,86.92,86.91,645.89]
["binance-futures","SOLUSDT",1770411696211,1517.43,86.96,86.95,995.64]
["binance-futures","SOLUSDT",1770411735040,421.45,87.09,87.08,900.17]
["binance-futures","SOLUSDT",1770411784694,249.26,87.16,87.15,951.84]
["binance-futures","SOLUSDT",1770411857503,1090.24,86.96,86.95,504.96]
["binance-futures","SOLUSDT",1770411874355,782.97,87.03,87.02,455.91]
["binance-futures","SOLUSDT",1770411919421,1180.24,86.98,86.97,878.31]
["binance-futures","SOLUSDT",1770411961930,1273.38,86.86,86.85,620.58]
["binance-futures","SOLUSDT",1770412011614,298.48,86.79,86.78,1655.66]
["binance-futures","SOLUSDT",1770412051268,1376.57,86.7,86.69,720.0]
["binance-futures","SOLUSDT",1770412089265,805.48,86.82,86.81,385.21]
["binance-futures","SOLUSDT",1770412141872,521.94,86.9,86.89,1015.01]
["binance-futures","SOLUSDT",1770412194778,344.48,86.86,86.85,1053.2]
["binance-futures","SOLUSDT",1770412249236,561.74,87.04,87.03,1183.99]
["binance-futures","SOLUSDT",1770412292633,29.88,87.07,87.06,1792.21]
["binance-futures","SOLUSDT",1770412341147,376.77,87.01,87.0,944.52]
["binance-futures","SOLUSDT",1770412399053,344.35,86.96,86.95,1285.8]
["binance-futures","SOLUSDT",1770412445411,1369.07,87.03,87.02,133.18]
["binance-futures","SOLUSDT",1770412501145,672.52,87.06,87.05,1138.58]
["binance-futures","SOLUSDT",1770412570050,813.11,87.13,87.12,913.24]
["binance-futures","SOLUSDT",1770412594466,542.51,87.14,87.13,1350.58]
["binance-futures","SOLUSDT",1770412648850,753.62,87.02,87.01,1019.22]
["binance-futures","SOLUSDT",1770412688705,1675.0,87.3,87.29,745.31]
["binance-futures","SOLUSDT",1770412771512,881.7,87.54,87.53,260.71]
["binance-futures","SOLUSDT",1770412775765,795.54,87.57,87.56,386.96]
["binance-futures","SOLUSDT",1770412861795,892.73,87.66,87.65,759.35]
["binance-futures","SOLUSDT",1770412866509,85.96,87.63,87.62,1235.39]
["binance-futures","SOLUSDT",1770412908436,798.17,87.72,87.71,286.47]
["binance-futures","SOLUSDT",1770413001053,304.88,87.81,87.8,1051.88]
["binance-futures","SOLUSDT",1770413006382,313.35,87.8,87.79,518.04]
["binance-futures","SOLUSDT",1770413100474,801.05,87.73,87.72,1008.29]
["binance-futures","SOLUSDT",1770413145227,723.16,87.89,87.88,932.78]
["binance-futures","SOLUSDT",1770413192158,713.47,87.82,87.81,1834.28]
["binance-futures","SOLUSDT",1770413200555,967.26,87.91,87.9,748.14]
["binance-futures","SOLUSDT",1770413288789,903.69,87.95,87.94,868.14]
["binance-futures","SOLUSDT",1770413335560,68.44,87.95,87.94,1073.52]
["binance-futures","SOLUSDT",1770413376468,874.16,87.82,87.81,662.72]
["binance-futures","SOLUSDT",1770413433403,1156.99,87.81,87.8,1460.58]
["binance-futures","SOLUSDT",1770413479450,1166.56,87.79,87.78,829.43]
["binance-futures","SOLUSDT",1770413534946,960.53,87.7,87.69,1078.97]
["binance-futures","SOLUSDT",1770413580184,252.81,87.59,87.58,1048.47]
["binance-futures","SOLUSDT",1770413623052,700.94,87.57,87.56,583.31]
["binance-futures","SOLUSDT",1770413677530,1429.67,87.48,87.47,173.3]
["binance-futures","SOLUSDT",1770413721367,964.85,87.52,87.51,896.56]
["binance-futures","SOLUSDT",1770413768137,793.64,87.5,87.49,670.39]
["binance-futures","SOLUSDT",1770413828716,8.82,87.44,87.43,1096.73]
["binance-futures","SOLUSDT",1770413878727,682.68,87.52,87.51,539.03]
["binance-futures","SOLUSDT",1770413936404,1471.41,87.68,87.67,743.17]
["binance-futures","SOLUSDT",1770413982440,228.91,87.7,87.69,930.68]
["binance-futures","SOLUSDT",1770414032854,15.83,87.73,87.72,1235.13]
["binance-futures","SOLUSDT",1770414097230,1068.44,87.74,87.73,173.75]
["binance-futures","SOLUSDT",1770414146539,523.8,87.81,87.8,1109.62]
["binance-futures","SOLUSDT",1770414198473,1090.93,87.74,87.73,1058.29]
["binance-futures","SOLUSDT",1770414260458,1604.82,87.74,87.73,627.56]
["binance-futures","SOLUSDT",1770414310632,881.16,87.81,87.8,760.0]
["binance-futures","SOLUSDT",1770414370361,1577.5,88.0,87.99,845.84]
["binance-futures","SOLUSDT",1770414419073,2206.16,87.82,87.81,239.32]
["binance-futures","SOLUSDT",1770414470470,724.6,87.74,87.73,722.64]
["binance-futures","SOLUSDT",1770414530967,370.71,87.84,87.83,2715.2]
["binance-futures","SOLUSDT",1770414580532,657.21,87.97,87.96,551.76]
["binance-futures","SOLUSDT",1770414634356,25.15,88.07,88.06,2441.68]
["binance-futures","SOLUSDT",1770414677360,1472.23,88.01,88.0,953.05]
["binance-futures","SOLUSDT",1770414717214,1070.78,87.96,87.95,1110.28]
["binance-futures","SOLUSDT",1770414788215,783.7,87.98,87.97,1072.38]
["binance-futures","SOLUSDT",1770414836817,771.19,87.94,87.93,1293.06]
["binance-futures","SOLUSDT",1770414888394,1214.81,87.83,87.82,1312.64]
["binance-futures","SOLUSDT",1770414955442,4.24,87.98,87.97,1604.64]
["binance-futures","SOLUSDT",1770415005495,454.13,88.02,88.01,596.93]
["binance-futures","SOLUSDT",1770415071435,811.86,88.0,87.99,1013.01]
["binance-futures","SOLUSDT",1770415123835,12.06,88.04,88.03,1446.78]
["binance-futures","SOLUSDT",1770415174048,666.77,87.98,87.97,796.94]
["binance-futures","SOLUSDT",1770415236693,892.87,87.94,87.93,338.82]
["binance-futures","SOLUSDT",1770415288017,833.42,87.91,87.9,821.48]
["binance-futures","SOLUSDT",1770415346076,753.58,88.07,88.06,824.28]
["binance-futures","SOLUSDT",1770415399837,132.94,87.95,87.94,3367.37]
["binance-futures","SOLUSDT",1770415444017,2277.39,88.1,88.09,183.97]
["binance-futures","SOLUSDT",1770415493492,245.95,88.26,88.25,603.72]
["binance-futures","SOLUSDT",1770415517935,1022.9,88.27,88.26,653.57]
["binance-futures","SOLUSDT",1770415579150,242.2,88.45,88.44,884.57]
["binance-futures","SOLUSDT",1770415626969,671.7,88.51,88.5,916.49]
["binance-futures","SOLUSDT",1770415670989,1055.36,88.41,88.4,227.32]
["binance-futures","SOLUSDT",1770415723817,932.22,88.67,88.66,355.67]
["binance-futures","SOLUSDT",1770415762666,1189.25,88.75,88.74,877.11]
["binance-futures","SOLUSDT",1770415806686,1094.7,88.66,88.65,417.02]
["binance-futures","SOLUSDT",1770415859687,125.88,88.54,88.53,1072.5]
["binance-futures","SOLUSDT",1770415902785,607.07,88.42,88.41,617.25]
["binance-futures","SOLUSDT",1770415946077,1002.52,88.53,88.52,827.09]
["binance-futures","SOLUSDT",1770415996888,931.3,88.3,88.29,1021.68]
["binance-futures","SOLUSDT",1770416033442,1250.38,88.2,88.19,52.77]
["binance-futures","SOLUSDT",1770416085285,876.75,88.32,88.31,823.52]
["binance-futures","SOLUSDT",1770416129566,1252.07,88.31,88.3,625.62]
["binance-futures","SOLUSDT",1770416197246,1279.09,88.47,88.46,356.75]
["binance-futures","SOLUSDT",1770416229448,908.58,88.44,88.43,403.25]
["binance-futures","SOLUSDT",1770416277298,570.85,88.4,88.39,471.16]
["binance-futures","SOLUSDT",1770416335151,1794.69,88.48,88.47,621.12]
["binance-futures","SOLUSDT",1770416390711,329.94,88.47,88.46,1034.0]
["binance-futures","SOLUSDT",1770416442614,36.24,88.55,88.54,950.55]
["binance-futures","SOLUSDT",1770416508797,235.45,88.58,88.57,1553.31]
["binance-futures","SOLUSDT",1770416558021,19.63,88.66,88.65,1499.77]
["binance-futures","SOLUSDT",1770416605904,1566.16,88.66,88.65,839.76]
["binance-futures","SOLUSDT",1770416661030,1392.45,88.51,88.5,629.78]
["binance-futures","SOLUSDT",1770416709780,1084.57,88.66,88.65,851.39]
["binance-futures","SOLUSDT",1770416761556,1240.7,88.74,88.73,594.49]
["binance-futures","SOLUSDT",1770416804599,1470.8,88.91,88.9,11.59]
["binance-futures","SOLUSDT",1770416843484,1745.48,88.64,88.63,737.65]
["binance-futures","SOLUSDT",1770416899410,797.48,88.67,88.66,947.24]
["binance-futures","SOLUSDT",1770416957592,950.13,88.8,88.79,1922.02]
["binance-futures","SOLUSDT",1770417010796,1074.52,88.77,88.76,851.7]
["binance-futures","SOLUSDT",1770417048173,771.44,88.67,88.66,2041.51]
["binance-futures","SOLUSDT",1770417088655,625.31,88.74,88.73,1225.07]
["binance-futures","SOLUSDT",1770417144571,1295.53,88.78,88.77,731.58]
["binance-futures","SOLUSDT",1770417186239,1057.7,88.86,88.85,949.77]
["binance-futures","SOLUSDT",1770417282311,884.86,89.1,89.09,1387.55]
["binance-futures","SOLUSDT",1770417286627,245.36,89.13,89.12,1284.13]
["binance-futures","SOLUSDT",1770417367892,802.54,89.2,89.19,176.33]
["binance-futures","SOLUSDT",1770417372114,855.45,89.14,89.13,643.55]
["binance-futures","SOLUSDT",1770417457391,1590.97,89.12,89.11,673.04]
["binance-futures","SOLUSDT",1770417497564,216.94,89.47,89.46,718.88]
["binance-futures","SOLUSDT",1770417501770,454.1,89.46,89.45,682.86]
["binance-futures","SOLUSDT",1770417579847,736.97,89.43,89.42,674.4]
["binance-futures","SOLUSDT",1770417621233,687.02,89.36,89.35,678.16]
["binance-futures","SOLUSDT",1770417674902,676.97,89.23,89.22,473.07]
["binance-futures","SOLUSDT",1770417718153,891.49,89.15,89.14,674.66]
["binance-futures","SOLUSDT",1770417771820,609.75,89.2,89.19,226.54]
["binance-futures","SOLUSDT",1770417816081,57.38,89.44,89.43,77.76]
["binance-futures","SOLUSDT",1770417856994,66.13,89.17,89.16,18.13]
["binance-futures","SOLUSDT",1770417907285,389.92,89.13,89.12,81.2]
["binance-futures","SOLUSDT",1770417947115,27.82,89.06,89.05,217.41]
["binance-futures","SOLUSDT",1770417996197,415.21,89.07,89.06,63.91]
["binance-futures","SOLUSDT",1770418037715,34.79,89.35,89.34,527.66]
["binance-futures","SOLUSDT",1770418080507,1396.8,89.43,89.42,334.51]
["binance-futures","SOLUSDT",1770418128871,775.17,89.5,89.49,112.39]
["binance-futures","SOLUSDT",1770418169655,30.42,89.45,89.44,498.44]
["binance-futures","SOLUSDT",1770418216348,177.96,89.46,89.45,117.26]
["binance-futures","SOLUSDT",1770418270652,135.43,89.5,89.49,240.64]
["binance-futures","SOLUSDT",1770418299764,33.08,89.42,89.41,211.69]
["binance-futures","SOLUSDT",1770418369331,416.1,89.45,89.44,260.41]
["binance-futures","SOLUSDT",1770418415511,757.9,89.35,89.34,15.0]
["binance-futures","SOLUSDT",1770418459771,6.01,89.4,89.39,901.16]
["binance-futures","SOLUSDT",1770418515712,138.7,89.36,89.35,216.61]
["binance-futures","SOLUSDT",1770418560941,40.62,89.23,89.22,275.1]
["binance-futures","SOLUSDT",1770418601316,239.89,89.19,89.18,106.86]
["binance-futures","SOLUSDT",1770418659034,147.81,89.25,89.24,311.4]
["binance-futures","SOLUSDT",1770418708732,683.72,89.09,89.08,406.6]
["binance-futures","SOLUSDT",1770418761138,159.52,89.15,89.14,837.78]
["binance-futures","SOLUSDT",1770418805441,34.71,89.11,89.1,588.97]
["binance-futures","SOLUSDT",1770418856813,539.02,89.05,89.04,18.07]
["binance-futures","SOLUSDT",1770418913861,185.06,88.93,88.92,362.98]
["binance-futures","SOLUSDT",1770418955422,82.43,89.08,89.07,643.23]
["binance-futures","SOLUSDT",1770418980638,410.59,89.2,89.19,243.29]
["binance-futures","SOLUSDT",1770419041864,317.57,89.35,89.34,284.49]
["binance-futures","SOLUSDT",1770419083364,30.92,89.46,89.45,1229.53]
["binance-futures","SOLUSDT",1770419134662,785.85,89.24,89.23,158.09]
["binance-futures","SOLUSDT",1770419174708,56.2,89.47,89.46,1029.3]
["binance-futures","SOLUSDT",1770419212358,230.27,89.48,89.47,818.91]
["binance-futures","SOLUSDT",1770419259537,867.86,89.23,89.22,121.09]
["binance-futures","SOLUSDT",1770419300034,783.58,89.12,89.11,1854.12]
["binance-futures","SOLUSDT",1770419347809,568.64,88.88,88.87,626.22]
["binance-futures","SOLUSDT",1770419386832,570.3,88.86,88.85,120.41]
["binance-futures","SOLUSDT",1770419430589,180.04,88.77,88.76,972.7]
["binance-futures","SOLUSDT",1770419478460,831.52,88.57,88.56,690.3]
["binance-futures","SOLUSDT",1770419518453,1081.43,88.5,88.49,279.8]
["binance-futures","SOLUSDT",1770419565795,667.54,88.37,88.36,147.78]
["binance-futures","SOLUSDT",1770419608530,1049.31,88.38,88.37,252.24]
["binance-futures","SOLUSDT",1770419665115,718.35,88.45,88.44,546.41]
["binance-futures","SOLUSDT",1770419701432,458.92,88.4,88.39,699.2]
["binance-futures","SOLUSDT",1770419737057,374.01,88.09,88.08,406.99]
["binance-futures","SOLUSDT",1770419775019,596.96,88.18,88.17,1134.41]
["binance-futures","SOLUSDT",1770419825807,951.53,88.17,88.16,408.9]
["binance-futures","SOLUSDT",1770419866519,596.76,88.03,88.02,544.33]
["binance-futures","SOLUSDT",1770419915100,778.99,87.94,87.93,298.89]
["binance-futures","SOLUSDT",1770419951392,907.27,87.89,87.88,151.52]
["binance-futures","SOLUSDT",1770419987796,679.86,87.78,87.77,161.03]
["binance-futures","SOLUSDT",1770420031801,287.84,87.98,87.97,521.76]
["binance-futures","SOLUSDT",1770420070275,154.39,87.74,87.73,541.04]
["binance-futures","SOLUSDT",1770420108294,252.12,87.47,87.46,707.2]
["binance-futures","SOLUSDT",1770420154748,394.18,87.55,87.54,504.64]
["binance-futures","SOLUSDT",1770420195174,532.04,87.51,87.5,500.43]
["binance-futures","SOLUSDT",1770420242501,750.2,87.5,87.49,345.62]
["binance-futures","SOLUSDT",1770420280809,252.0,87.52,87.51,703.73]
["binance-futures","SOLUSDT",1770420320148,1197.98,87.54,87.53,92.98]
["binance-futures","SOLUSDT",1770420370712,244.46,87.56,87.55,1121.42]
["binance-futures","SOLUSDT",1770420415478,248.51,87.74,87.73,334.43]
["binance-futures","SOLUSDT",1770420466474,651.02,87.73,87.72,495.23]
["binance-futures","SOLUSDT",1770420507670,680.73,87.68,87.67,371.59]
["binance-futures","SOLUSDT",1770420553437,484.69,87.67,87.66,675.47]
["binance-futures","SOLUSDT",1770420609180,650.71,87.7,87.69,371.5]
["binance-futures","SOLUSDT",1770420648329,73.92,87.98,87.97,1037.59]
["binance-futures","SOLUSDT",1770420687651,230.01,87.86,87.85,653.1]
["binance-futures","SOLUSDT",1770420733250,646.65,87.99,87.98,216.52]
["binance-futures","SOLUSDT",1770420771145,41.41,88.0,87.99,786.66]
["binance-futures","SOLUSDT",1770420823992,944.18,88.14,88.13,125.62]
["binance-futures","SOLUSDT",1770420866694,1006.61,88.08,88.07,21.35]
["binance-futures","SOLUSDT",1770420952072,199.6,88.13,88.12,633.52]
["binance-futures","SOLUSDT",1770420963891,1079.6,88.06,88.05,239.86]
["binance-futures","SOLUSDT",1770421007705,381.97,88.14,88.13,180.0]
["binance-futures","SOLUSDT",1770421061320,570.3,88.02,88.01,160.07]
["binance-futures","SOLUSDT",1770421108002,12.22,88.06,88.05,1602.96]
["binance-futures","SOLUSDT",1770421205049,1115.17,87.99,87.98,631.29]
["binance-futures","SOLUSDT",1770421209673,537.3,87.94,87.93,367.47]
["binance-futures","SOLUSDT",1770421252378,156.2,88.01,88.0,700.72]
["binance-futures","SOLUSDT",1770421342433,629.47,87.9,87.89,58.53]
["binance-futures","SOLUSDT",1770421347544,375.73,87.89,87.88,683.53]
["binance-futures","SOLUSDT",1770421441836,732.28,87.71,87.7,677.24]
["binance-futures","SOLUSDT",1770421446882,836.62,87.7,87.69,75.69]
["binance-futures","SOLUSDT",1770421539222,22.79,87.65,87.64,793.82]
["binance-futures","SOLUSDT",1770421582247,889.63,87.63,87.62,438.72]
["binance-futures","SOLUSDT",1770421615756,670.69,87.56,87.55,513.4]
["binance-futures","SOLUSDT",1770421689779,592.36,87.73,87.72,431.55]
["binance-futures","SOLUSDT",1770421734018,1088.28,87.79,87.78,252.56]
["binance-futures","SOLUSDT",1770421799659,465.43,87.7,87.69,344.53]
["binance-futures","SOLUSDT",1770421849050,535.82,87.64,87.63,516.98]
["binance-futures","SOLUSDT",1770421901863,20.94,87.58,87.57,649.29]
["binance-futures","SOLUSDT",1770421946892,825.14,87.55,87.54,297.67]
["binance-futures","SOLUSDT",1770421988772,1213.14,87.46,87.45,273.16]
["binance-futures","SOLUSDT",1770422041444,252.93,87.44,87.43,656.6]
["binance-futures","SOLUSDT",1770422087169,595.36,87.53,87.52,456.15]
["binance-futures","SOLUSDT",1770422142498,1043.97,87.46,87.45,17.81]
["binance-futures","SOLUSDT",1770422187415,1162.12,87.47,87.46,474.51]
["binance-futures","SOLUSDT",1770422237816,642.16,87.48,87.47,926.87]
["binance-futures","SOLUSDT",1770422301885,265.42,87.51,87.5,1215.26]
["binance-futures","SOLUSDT",1770422319155,422.16,87.53,87.52,926.44]
["binance-futures","SOLUSDT",1770422362676,1363.71,87.42,87.41,195.94]
["binance-futures","SOLUSDT",1770422362734,1346.53,87.42,87.41,185.96]
["binance-futures","SOLUSDT",1770422362810,1346.53,87.42,87.41,195.88]
["binance-futures","SOLUSDT",1770422362867,1079.35,87.42,87.41,186.31]
["binance-futures","SOLUSDT",1770422362923,1138.04,87.42,87.41,174.17]
["binance-futures","SOLUSDT",1770422362970,1290.51,87.42,87.41,67.72]
["binance-futures","SOLUSDT",1770422363082,1290.51,87.42,87.41,55.6]
["binance-futures","SOLUSDT",1770422363135,1451.52,87.41,87.4,482.75]
["binance-futures","SOLUSDT",1770422363187,1403.7,87.41,87.4,460.22]
["binance-futures","SOLUSDT",1770422363240,1404.05,87.41,87.4,460.22]
["binance-futures","SOLUSDT",1770422363290,1374.5,87.41,87.4,460.31]
["binance-futures","SOLUSDT",1770422363347,1374.77,87.41,87.4,460.31]
["binance-futures","SOLUSDT",1770422363456,1380.1,87.41,87.4,460.31]
["binance-futures","SOLUSDT",1770422363512,1462.88,87.41,87.4,461.59]
["binance-futures","SOLUSDT",1770422363676,1462.88,87.41,87.4,460.17]
["binance-futures","SOLUSDT",1770422363740,1462.74,87.41,87.4,460.17]
["binance-futures","SOLUSDT",1770422363856,1041.18,87.41,87.4,741.87]
["binance-futures","SOLUSDT",1770422363901,1041.18,87.41,87.4,701.72]
["binance-futures","SOLUSDT",1770422363957,1028.02,87.41,87.4,709.15]
["binance-futures","SOLUSDT",1770422364006,1028.02,87.41,87.4,864.15]
["binance-futures","SOLUSDT",1770422364058,1028.02,87.41,87.4,869.99]
["binance-futures","SOLUSDT",1770422364158,1028.02,87.41,87.4,873.81]
["binance-futures","SOLUSDT",1770422364210,891.58,87.41,87.4,889.64]
["binance-futures","SOLUSDT",1770422364344,895.98,87.41,87.4,889.64]
["binance-futures","SOLUSDT",1770422364470,897.92,87.41,87.4,734.91]
["binance-futures","SOLUSDT",1770422364584,897.98,87.41,87.4,734.97]
["binance-futures","SOLUSDT",1770422364641,897.98,87.41,87.4,735.07]
["binance-futures","SOLUSDT",1770422364808,1247.3,87.41,87.4,324.87]
["binance-futures","SOLUSDT",1770422364861,1283.58,87.41,87.4,324.48]
["binance-futures","SOLUSDT",1770422364915,2236.38,87.41,87.4,324.48]
["binance-futures","SOLUSDT",1770422364967,2236.57,87.41,87.4,324.67]
["binance-futures","SOLUSDT",1770422365017,2236.57,87.41,87.4,329.53]
["binance-futures","SOLUSDT",1770422365066,2236.57,87.41,87.4,332.64]
["binance-futures","SOLUSDT",1770422365176,2236.57,87.41,87.4,334.63]
["binance-futures","SOLUSDT",1770422365228,2219.38,87.41,87.4,333.82]
["binance-futures","SOLUSDT",1770422365274,2219.38,87.41,87.4,343.71]
["binance-futures","SOLUSDT",1770422365338,2219.21,87.41,87.4,343.71]
["binance-futures","SOLUSDT",1770422365391,2219.21,87.41,87.4,343.85]
["binance-futures","SOLUSDT",1770422365438,2209.41,87.41,87.4,343.85]
["binance-futures","SOLUSDT",1770422365489,2209.33,87.41,87.4,333.96]
["binance-futures","SOLUSDT",1770422365529,2209.33,87.41,87.4,340.83]
["binance-futures","SOLUSDT",1770422365608,2209.33,87.41,87.4,325.17]
["binance-futures","SOLUSDT",1770422365754,2216.79,87.41,87.4,326.84]
["binance-futures","SOLUSDT",1770422365850,2216.79,87.41,87.4,293.9]
["binance-futures","SOLUSDT",1770422365911,1888.77,87.41,87.4,414.85]
["binance-futures","SOLUSDT",1770422365963,1881.31,87.41,87.4,413.83]
["binance-futures","SOLUSDT",1770422366065,1881.15,87.41,87.4,427.83]
["binance-futures","SOLUSDT",1770422366103,1888.04,87.41,87.4,427.83]
["binance-futures","SOLUSDT",1770422366190,1888.04,87.41,87.4,413.77]
["binance-futures","SOLUSDT",1770422366360,1887.99,87.41,87.4,413.77]
["binance-futures","SOLUSDT",1770422366412,1875.47,87.41,87.4,558.37]
["binance-futures","SOLUSDT",1770422366469,1875.47,87.41,87.4,606.3]
["binance-futures","SOLUSDT",1770422366822,1882.93,87.41,87.4,477.65]
["binance-futures","SOLUSDT",1770422366960,1727.82,87.41,87.4,994.58]
["binance-futures","SOLUSDT",1770422367011,1704.55,87.41,87.4,831.94]
["binance-futures","SOLUSDT",1770422367060,1582.83,87.41,87.4,831.94]
["binance-futures","SOLUSDT",1770422367113,1591.5,87.41,87.4,831.94]
["binance-futures","SOLUSDT",1770422367160,1600.17,87.41,87.4,831.94]
["binance-futures","SOLUSDT",1770422367224,1608.84,87.41,87.4,831.94]
["binance-futures","SOLUSDT",1770422367275,1562.12,87.41,87.4,847.4]
["binance-futures","SOLUSDT",1770422367420,1562.12,87.41,87.4,847.52]
["binance-futures","SOLUSDT",1770422367551,1562.12,87.41,87.4,842.07]
["binance-futures","SOLUSDT",1770422367794,1575.28,87.41,87.4,735.13]
["binance-futures","SOLUSDT",1770422367870,1681.71,87.41,87.4,455.03]
["binance-futures","SOLUSDT",1770422367967,1681.83,87.41,87.4,455.03]
["binance-futures","SOLUSDT",1770422367994,1681.83,87.41,87.4,454.96]
["binance-futures","SOLUSDT",1770422368078,1681.83,87.41,87.4,455.73]
["binance-futures","SOLUSDT",1770422368195,1681.83,87.41,87.4,469.73]
["binance-futures","SOLUSDT",1770422368253,1614.25,87.41,87.4,719.6]
["binance-futures","SOLUSDT",1770422368297,1642.85,87.41,87.4,719.6]
["binance-futures","SOLUSDT",1770422368352,1642.85,87.41,87.4,719.84]
["binance-futures","SOLUSDT",1770422368465,1665.14,87.4,87.39,398.28]
["binance-futures","SOLUSDT",1770422368517,1658.82,87.4,87.39,293.53]
["binance-futures","SOLUSDT",1770422368568,1712.29,87.4,87.39,302.53]
["binance-futures","SOLUSDT",1770422368616,1712.48,87.4,87.39,143.03]
["binance-futures","SOLUSDT",1770422368671,1790.12,87.4,87.39,82.98]
["binance-futures","SOLUSDT",1770422368780,1790.12,87.4,87.39,83.17]
["binance-futures","SOLUSDT",1770422368829,1796.21,87.4,87.39,83.17]
["binance-futures","SOLUSDT",1770422368881,1796.21,87.4,87.39,79.27]
["binance-futures","SOLUSDT",1770422368937,1713.1,87.39,87.38,299.44]
["binance-futures","SOLUSDT",1770422368987,1647.84,87.39,87.38,264.43]
["binance-futures","SOLUSDT",1770422369039,1622.04,87.39,87.38,279.22]
["binance-futures","SOLUSDT",1770422369096,1625.13,87.39,87.38,279.22]
["binance-futures","SOLUSDT",1770422369141,1626.62,87.39,87.38,279.28]
["binance-futures","SOLUSDT",1770422369204,1276.62,87.39,87.38,265.28]
["binance-futures","SOLUSDT",1770422369250,1241.32,87.39,87.38,265.28]
["binance-futures","SOLUSDT",1770422369305,1241.49,87.39,87.38,265.37]
["binance-futures","SOLUSDT",1770422369369,1240.62,87.39,87.38,265.37]
["binance-futures","SOLUSDT",1770422369422,1104.57,87.39,87.38,279.27]
["binance-futures","SOLUSDT",1770422369474,1107.25,87.39,87.38,265.08]
["binance-futures","SOLUSDT",1770422369515,1103.42,87.39,87.38,265.08]
["binance-futures","SOLUSDT",1770422369628,1095.96,87.39,87.38,265.42]
["binance-futures","SOLUSDT",1770422369685,1095.96,87.39,87.38,266.07]
["binance-futures","SOLUSDT",1770422369727,1095.84,87.39,87.38,266.07]
["binance-futures","SOLUSDT",1770422369784,1095.83,87.39,87.38,266.07]
["binance-futures","SOLUSDT",1770422369850,1095.71,87.39,87.38,269.57]
["binance-futures","SOLUSDT",1770422369906,1095.71,87.39,87.38,273.86]
["binance-futures","SOLUSDT",1770422370008,1095.78,87.39,87.38,364.75]
["binance-futures","SOLUSDT",1770422370062,1095.78,87.39,87.38,384.29]
["binance-futures","SOLUSDT",1770422370115,1095.78,87.39,87.38,386.08]
["binance-futures","SOLUSDT",1770422370173,1095.78,87.39,87.38,249.95]
["binance-futures","SOLUSDT",1770422370205,1100.84,87.39,87.38,349.05]
["binance-futures","SOLUSDT",1770422370275,1100.84,87.39,87.38,349.11]
["binance-futures","SOLUSDT",1770422370335,1096.58,87.39,87.38,349.11]
["binance-futures","SOLUSDT",1770422370415,1096.79,87.39,87.38,349.11]
["binance-futures","SOLUSDT",1770422370478,1099.19,87.39,87.38,260.42]
["binance-futures","SOLUSDT",1770422370530,1099.19,87.39,87.38,367.07]
["binance-futures","SOLUSDT",1770422370558,1099.19,87.39,87.38,353.02]
["binance-futures","SOLUSDT",1770422370631,1091.73,87.39,87.38,353.21]
["binance-futures","SOLUSDT",1770422370692,636.96,87.38,87.37,2758.01]
["binance-futures","SOLUSDT",1770422370743,636.96,87.38,87.37,2766.81]
["binance-futures","SOLUSDT",1770422370796,620.04,87.38,87.37,2649.45]
["binance-futures","SOLUSDT",1770422370850,602.82,87.38,87.37,2649.45]
["binance-futures","SOLUSDT",1770422370887,603.03,87.38,87.37,2649.45]
["binance-futures","SOLUSDT",1770422370955,595.36,87.38,87.37,2800.57]
["binance-futures","SOLUSDT",1770422371009,644.66,87.38,87.37,2187.92]
["binance-futures","SOLUSDT",1770422371064,644.66,87.38,87.37,2193.34]
["binance-futures","SOLUSDT",1770422371164,627.47,87.38,87.37,2182.52]
["binance-futures","SOLUSDT",1770422371214,638.91,87.38,87.37,2193.75]
["binance-futures","SOLUSDT",1770422371279,638.88,87.38,87.37,2193.35]
["binance-futures","SOLUSDT",1770422371333,638.88,87.38,87.37,2198.49]
["binance-futures","SOLUSDT",1770422371415,610.25,87.38,87.37,2187.26]
["binance-futures","SOLUSDT",1770422371478,610.25,87.38,87.37,2197.99]
["binance-futures","SOLUSDT",1770422371553,596.09,87.38,87.37,2288.31]
["binance-futures","SOLUSDT",1770422371602,596.18,87.38,87.37,2288.31]
["binance-futures","SOLUSDT",1770422371663,596.18,87.38,87.37,2288.49]
["binance-futures","SOLUSDT",1770422371825,1258.99,87.39,87.38,807.72]
["binance-futures","SOLUSDT",1770422371884,1264.05,87.39,87.38,407.42]
["binance-futures","SOLUSDT",1770422371937,1264.24,87.39,87.38,407.61]
["binance-futures","SOLUSDT",1770422372042,1264.24,87.39,87.38,413.33]
["binance-futures","SOLUSDT",1770422372148,1264.24,87.39,87.38,598.76]
["binance-futures","SOLUSDT",1770422372338,1617.85,87.39,87.38,228.96]
["binance-futures","SOLUSDT",1770422372560,1636.31,87.39,87.38,228.96]
["binance-futures","SOLUSDT",1770422372669,1636.31,87.39,87.38,242.11]
["binance-futures","SOLUSDT",1770422372719,1636.31,87.39,87.38,228.33]
["binance-futures","SOLUSDT",1770422372767,1636.8,87.39,87.38,228.33]
["binance-futures","SOLUSDT",1770422372826,1636.8,87.39,87.38,228.63]
["binance-futures","SOLUSDT",1770422372999,1636.8,87.39,87.38,276.56]
["binance-futures","SOLUSDT",1770422373063,1717.88,87.39,87.38,48.97]
["binance-futures","SOLUSDT",1770422373175,1717.88,87.39,87.38,251.95]
["binance-futures","SOLUSDT",1770422373224,1636.8,87.39,87.38,625.12]
["binance-futures","SOLUSDT",1770422373286,1002.78,87.39,87.38,865.89]
["binance-futures","SOLUSDT",1770422373335,991.74,87.39,87.38,1119.27]
["binance-futures","SOLUSDT",1770422373388,991.93,87.39,87.38,1085.8]
["binance-futures","SOLUSDT",1770422373440,1300.88,87.39,87.38,776.44]
["binance-futures","SOLUSDT",1770422373484,1351.9,87.39,87.38,683.76]
["binance-futures","SOLUSDT",1770422373600,1351.7,87.39,87.38,683.76]
["binance-futures","SOLUSDT",1770422373650,1351.7,87.39,87.38,683.88]
["binance-futures","SOLUSDT",1770422373681,1303.77,87.39,87.38,754.14]
["binance-futures","SOLUSDT",1770422373751,1303.26,87.39,87.38,754.14]
["binance-futures","SOLUSDT",1770422373806,1312.77,87.39,87.38,754.14]
["binance-futures","SOLUSDT",1770422373850,1312.99,87.39,87.38,754.14]
["binance-futures","SOLUSDT",1770422374033,1313.05,87.39,87.38,759.86]
["binance-futures","SOLUSDT",1770422374078,1313.05,87.39,87.38,760.03]
["binance-futures","SOLUSDT",1770422374515,1313.11,87.39,87.38,773.66]
["binance-futures","SOLUSDT",1770422374579,75.47,87.4,87.39,1540.35]
["binance-futures","SOLUSDT",1770422374632,288.64,87.41,87.4,1417.95]
["binance-futures","SOLUSDT",1770422374679,93.7,87.41,87.4,1427.2]
["binance-futures","SOLUSDT",1770422374738,96.18,87.41,87.4,1424.25]
["binance-futures","SOLUSDT",1770422374785,93.58,87.41,87.4,1495.8]
["binance-futures","SOLUSDT",1770422374896,93.58,87.41,87.4,1347.98]
["binance-futures","SOLUSDT",1770422374948,93.38,87.41,87.4,1351.72]
["binance-futures","SOLUSDT",1770422375007,93.32,87.41,87.4,1512.78]
["binance-futures","SOLUSDT",1770422375064,93.32,87.41,87.4,1518.88]
["binance-futures","SOLUSDT",1770422375121,93.32,87.41,87.4,1524.03]
["binance-futures","SOLUSDT",1770422375174,93.32,87.41,87.4,1524.4]
["binance-futures","SOLUSDT",1770422375232,93.28,87.41,87.4,1524.4]
["binance-futures","SOLUSDT",1770422375275,93.28,87.41,87.4,1524.52]
["binance-futures","SOLUSDT",1770422375374,380.38,87.41,87.4,1524.68]
["binance-futures","SOLUSDT",1770422375429,380.44,87.41,87.4,1374.08]
["binance-futures","SOLUSDT",1770422375484,441.01,87.41,87.4,1374.08]
["binance-futures","SOLUSDT",1770422375545,680.94,87.41,87.4,265.82]
["binance-futures","SOLUSDT",1770422375587,725.43,87.41,87.4,269.81]
["binance-futures","SOLUSDT",1770422375650,706.42,87.41,87.4,303.7]
["binance-futures","SOLUSDT",1770422375700,706.61,87.41,87.4,317.89]
["binance-futures","SOLUSDT",1770422375748,706.61,87.41,87.4,305.3]
["binance-futures","SOLUSDT",1770422375806,706.61,87.41,87.4,278.33]
["binance-futures","SOLUSDT",1770422375905,719.77,87.41,87.4,278.34]
["binance-futures","SOLUSDT",1770422376031,719.77,87.41,87.4,272.62]
["binance-futures","SOLUSDT",1770422376065,719.77,87.41,87.4,274.45]
["binance-futures","SOLUSDT",1770422376250,721.23,87.41,87.4,274.45]
["binance-futures","SOLUSDT",1770422376312,721.23,87.41,87.4,270.46]
["binance-futures","SOLUSDT",1770422376362,721.23,87.41,87.4,270.68]
["binance-futures","SOLUSDT",1770422376419,721.23,87.41,87.4,271.02]
["binance-futures","SOLUSDT",1770422376476,1564.67,87.4,87.39,69.7]
["binance-futures","SOLUSDT",1770422376530,1556.78,87.4,87.39,289.47]
["binance-futures","SOLUSDT",1770422376582,623.27,87.4,87.39,703.96]
["binance-futures","SOLUSDT",1770422376630,623.27,87.4,87.39,691.41]
["binance-futures","SOLUSDT",1770422376684,504.69,87.4,87.39,691.6]
["binance-futures","SOLUSDT",1770422376743,504.69,87.4,87.39,693.3]
["binance-futures","SOLUSDT",1770422376900,505.41,87.4,87.39,679.46]
["binance-futures","SOLUSDT",1770422377007,502.32,87.4,87.39,683.45]
["binance-futures","SOLUSDT",1770422377131,460.32,87.4,87.39,685.62]
["binance-futures","SOLUSDT",1770422377184,460.32,87.4,87.39,756.59]
["binance-futures","SOLUSDT",1770422377453,461.95,87.4,87.39,760.31]
["binance-futures","SOLUSDT",1770422377507,461.95,87.4,87.39,774.51]
["binance-futures","SOLUSDT",1770422377666,414.02,87.4,87.39,774.51]
["binance-futures","SOLUSDT",1770422377725,76.5,87.41,87.4,1689.6]
["binance-futures","SOLUSDT",1770422377777,74.45,87.41,87.4,1015.95]
["binance-futures","SOLUSDT",1770422377827,74.64,87.41,87.4,1167.21]
["binance-futures","SOLUSDT",1770422377883,371.32,87.41,87.4,827.85]
["binance-futures","SOLUSDT",1770422377932,722.82,87.41,87.4,498.94]
["binance-futures","SOLUSDT",1770422377984,639.66,87.41,87.4,498.94]
["binance-futures","SOLUSDT",1770422378036,639.85,87.41,87.4,499.33]
["binance-futures","SOLUSDT",1770422378092,539.85,87.41,87.4,513.33]
["binance-futures","SOLUSDT",1770422378131,539.85,87.41,87.4,513.42]
["binance-futures","SOLUSDT",1770422378197,340.45,87.41,87.4,673.35]
["binance-futures","SOLUSDT",1770422378251,653.94,87.41,87.4,659.35]
["binance-futures","SOLUSDT",1770422378316,653.94,87.41,87.4,659.93]
["binance-futures","SOLUSDT",1770422378385,653.94,87.41,87.4,660.07]
["binance-futures","SOLUSDT",1770422378495,653.94,87.41,87.4,660.29]
["binance-futures","SOLUSDT",1770422378601,667.96,87.41,87.4,660.29]
["binance-futures","SOLUSDT",1770422378705,667.96,87.41,87.4,674.29]
["binance-futures","SOLUSDT",1770422378767,668.02,87.41,87.4,674.35]
["binance-futures","SOLUSDT",1770422378877,668.02,87.41,87.4,691.55]
["binance-futures","SOLUSDT",1770422378954,668.02,87.41,87.4,691.63]
["binance-futures","SOLUSDT",1770422379020,668.02,87.41,87.4,691.62]
["binance-futures","SOLUSDT",1770422379129,681.83,87.41,87.4,687.67]
["binance-futures","SOLUSDT",1770422379179,664.84,87.41,87.4,676.73]
["binance-futures","SOLUSDT",1770422379232,664.76,87.41,87.4,659.4]
["binance-futures","SOLUSDT",1770422379380,647.57,87.41,87.4,648.05]
["binance-futures","SOLUSDT",1770422379432,647.57,87.41,87.4,657.53]
["binance-futures","SOLUSDT",1770422379490,647.57,87.41,87.4,651.49]
["binance-futures","SOLUSDT",1770422379548,630.4,87.41,87.4,551.49]
["binance-futures","SOLUSDT",1770422379584,630.4,87.41,87.4,551.59]
["binance-futures","SOLUSDT",1770422379766,630.4,87.41,87.4,551.57]
["binance-futures","SOLUSDT",1770422379833,630.4,87.41,87.4,548.34]
["binance-futures","SOLUSDT",1770422379864,630.4,87.41,87.4,553.5]
["binance-futures","SOLUSDT",1770422379984,616.4,87.41,87.4,558.01]
["binance-futures","SOLUSDT",1770422380051,614.11,87.41,87.4,558.01]
["binance-futures","SOLUSDT",1770422380089,614.11,87.41,87.4,561.64]
["binance-futures","SOLUSDT",1770422380201,614.11,87.41,87.4,563.61]
["binance-futures","SOLUSDT",1770422380275,627.1,87.41,87.4,563.61]
["binance-futures","SOLUSDT",1770422380351,707.28,87.41,87.4,74.54]
["binance-futures","SOLUSDT",1770422380406,1259.32,87.4,87.39,174.06]
["binance-futures","SOLUSDT",1770422380457,1271.19,87.4,87.39,210.69]
["binance-futures","SOLUSDT",1770422380508,1271.33,87.4,87.39,224.53]
["binance-futures","SOLUSDT",1770422380549,1257.19,87.4,87.39,304.22]
["binance-futures","SOLUSDT",1770422380614,1157.19,87.4,87.39,390.22]
["binance-futures","SOLUSDT",1770422380785,1157.19,87.4,87.39,392.05]
["binance-futures","SOLUSDT",1770422380847,1140.13,87.4,87.39,375.36]
["binance-futures","SOLUSDT",1770422380900,1140.19,87.4,87.39,384.42]
["binance-futures","SOLUSDT",1770422380966,1133.15,87.4,87.39,384.14]
["binance-futures","SOLUSDT",1770422381130,1133.15,87.4,87.39,387.3]
["binance-futures","SOLUSDT",1770422381184,1133.15,87.4,87.39,387.55]
["binance-futures","SOLUSDT",1770422381300,1135.92,87.4,87.39,399.84]
["binance-futures","SOLUSDT",1770422381351,519.13,87.4,87.39,941.31]
["binance-futures","SOLUSDT",1770422381404,45.67,87.4,87.39,1115.32]
["binance-futures","SOLUSDT",1770422381452,29.46,87.4,87.39,1274.31]
["binance-futures","SOLUSDT",1770422381508,29.46,87.4,87.39,1300.56]
["binance-futures","SOLUSDT",1770422381561,29.65,87.4,87.39,1298.08]
["binance-futures","SOLUSDT",1770422381731,29.65,87.4,87.39,1298.32]
["binance-futures","SOLUSDT",1770422381814,416.9,87.41,87.4,1431.97]
["binance-futures","SOLUSDT",1770422381862,419.92,87.41,87.4,1403.75]
["binance-futures","SOLUSDT",1770422381910,416.82,87.41,87.4,1393.95]
["binance-futures","SOLUSDT",1770422381965,415.71,87.41,87.4,1110.27]
["binance-futures","SOLUSDT",1770422382033,419.0,87.41,87.4,1116.58]
["binance-futures","SOLUSDT",1770422382075,419.0,87.41,87.4,1117.15]
["binance-futures","SOLUSDT",1770422382142,418.9,87.41,87.4,1117.15]
["binance-futures","SOLUSDT",1770422382201,418.9,87.41,87.4,1117.65]
["binance-futures","SOLUSDT",1770422382259,418.9,87.41,87.4,1117.53]
["binance-futures","SOLUSDT",1770422382314,418.9,87.41,87.4,1117.63]
["binance-futures","SOLUSDT",1770422382384,420.04,87.41,87.4,806.7]
["binance-futures","SOLUSDT",1770422382430,420.13,87.41,87.4,807.07]
["binance-futures","SOLUSDT",1770422382493,420.13,87.41,87.4,656.91]
["binance-futures","SOLUSDT",1770422382603,445.63,87.41,87.4,559.01]
["binance-futures","SOLUSDT",1770422382786,445.63,87.41,87.4,485.8]
["binance-futures","SOLUSDT",1770422382837,445.63,87.41,87.4,421.48]
["binance-futures","SOLUSDT",1770422382936,445.63,87.41,87.4,421.74]
["binance-futures","SOLUSDT",1770422382994,445.54,87.41,87.4,421.74]
["binance-futures","SOLUSDT",1770422383039,445.54,87.41,87.4,416.02]
["binance-futures","SOLUSDT",1770422383096,445.54,87.41,87.4,416.19]
["binance-futures","SOLUSDT",1770422383205,793.4,87.41,87.4,354.03]
["binance-futures","SOLUSDT",1770422383319,870.13,87.41,87.4,320.31]
["binance-futures","SOLUSDT",1770422383375,843.07,87.41,87.4,320.19]
["binance-futures","SOLUSDT",1770422383399,843.07,87.41,87.4,320.16]
["binance-futures","SOLUSDT",1770422383480,843.45,87.41,87.4,320.16]
["binance-futures","SOLUSDT",1770422383528,843.45,87.41,87.4,328.33]
["binance-futures","SOLUSDT",1770422383584,843.54,87.41,87.4,328.33]
["binance-futures","SOLUSDT",1770422383651,691.7,87.41,87.4,364.24]
["binance-futures","SOLUSDT",1770422383752,691.7,87.41,87.4,412.17]
["binance-futures","SOLUSDT",1770422383945,691.76,87.41,87.4,412.23]
["binance-futures","SOLUSDT",1770422384052,867.96,87.41,87.4,160.56]
["binance-futures","SOLUSDT",1770422384100,867.96,87.41,87.4,158.73]
["binance-futures","SOLUSDT",1770422384165,867.87,87.41,87.4,158.73]
["binance-futures","SOLUSDT",1770422384351,867.87,87.41,87.4,158.24]
["binance-futures","SOLUSDT",1770422384412,867.87,87.41,87.4,206.17]
["binance-futures","SOLUSDT",1770422384454,697.87,87.41,87.4,206.17]
["binance-futures","SOLUSDT",1770422384516,947.88,87.41,87.4,203.82]
["binance-futures","SOLUSDT",1770422384577,697.88,87.41,87.4,203.82]
["binance-futures","SOLUSDT",1770422384632,697.88,87.41,87.4,167.91]
["binance-futures","SOLUSDT",1770422384680,697.88,87.41,87.4,210.06]
["binance-futures","SOLUSDT",1770422384789,697.99,87.41,87.4,210.06]
["binance-futures","SOLUSDT",1770422384851,697.99,87.41,87.4,211.38]
["binance-futures","SOLUSDT",1770422384918,692.93,87.41,87.4,209.66]
["binance-futures","SOLUSDT",1770422385035,697.99,87.41,87.4,204.77]
["binance-futures","SOLUSDT",1770422385088,697.99,87.41,87.4,205.31]
["binance-futures","SOLUSDT",1770422385212,721.22,87.41,87.4,123.56]
["binance-futures","SOLUSDT",1770422385265,1860.73,87.4,87.39,207.03]
["binance-futures","SOLUSDT",1770422385317,1863.95,87.4,87.39,140.68]
["binance-futures","SOLUSDT",1770422385369,1233.51,87.4,87.39,546.34]
["binance-futures","SOLUSDT",1770422385424,272.31,87.4,87.39,627.35]
["binance-futures","SOLUSDT",1770422385468,43.85,87.4,87.39,802.44]
["binance-futures","SOLUSDT",1770422385529,43.67,87.4,87.39,802.44]
["binance-futures","SOLUSDT",1770422385582,111.99,87.41,87.4,1017.96]
["binance-futures","SOLUSDT",1770422385630,282.82,87.41,87.4,1080.35]
["binance-futures","SOLUSDT",1770422385674,283.01,87.41,87.4,929.28]
["binance-futures","SOLUSDT",1770422385752,532.1,87.41,87.4,829.28]
["binance-futures","SOLUSDT",1770422385801,531.91,87.41,87.4,829.28]
["binance-futures","SOLUSDT",1770422385898,531.91,87.41,87.4,829.47]
["binance-futures","SOLUSDT",1770422385970,531.97,87.41,87.4,829.47]
["binance-futures","SOLUSDT",1770422386082,853.34,87.41,87.4,827.54]
["binance-futures","SOLUSDT",1770422386125,603.35,87.41,87.4,825.33]
["binance-futures","SOLUSDT",1770422386286,603.35,87.41,87.4,825.45]
["binance-futures","SOLUSDT",1770422386341,602.98,87.41,87.4,825.45]
["binance-futures","SOLUSDT",1770422386436,602.98,87.41,87.4,830.49]
["binance-futures","SOLUSDT",1770422386541,449.07,87.41,87.4,838.61]
["binance-futures","SOLUSDT",1770422386592,468.12,87.41,87.4,838.61]
["binance-futures","SOLUSDT",1770422386793,468.12,87.41,87.4,652.11]
["binance-futures","SOLUSDT",1770422386872,467.79,87.41,87.4,652.11]
["binance-futures","SOLUSDT",1770422386994,467.79,87.41,87.4,653.06]
["binance-futures","SOLUSDT",1770422387002,467.79,87.41,87.4,653.28]
["binance-futures","SOLUSDT",1770422387095,467.85,87.41,87.4,653.34]
["binance-futures","SOLUSDT",1770422387154,773.46,87.41,87.4,346.77]
["binance-futures","SOLUSDT",1770422387216,658.26,87.41,87.4,652.97]
["binance-futures","SOLUSDT",1770422387385,658.32,87.41,87.4,652.97]
["binance-futures","SOLUSDT",1770422387657,658.19,87.41,87.4,652.97]
["binance-futures","SOLUSDT",1770422387682,576.65,87.41,87.4,652.97]
["binance-futures","SOLUSDT",1770422387795,445.46,87.41,87.4,633.97]
["binance-futures","SOLUSDT",1770422387993,502.4,87.41,87.4,631.02]
["binance-futures","SOLUSDT",1770422388051,545.22,87.41,87.4,630.9]
["binance-futures","SOLUSDT",1770422388146,432.01,87.41,87.4,703.77]
["binance-futures","SOLUSDT",1770422388217,418.01,87.41,87.4,730.65]
["binance-futures","SOLUSDT",1770422388256,400.84,87.41,87.4,730.73]
["binance-futures","SOLUSDT",1770422388309,400.84,87.41,87.4,730.76]
["binance-futures","SOLUSDT",1770422388365,400.78,87.41,87.4,747.95]
["binance-futures","SOLUSDT",1770422388425,383.6,87.41,87.4,554.53]
["binance-futures","SOLUSDT",1770422388469,609.04,87.41,87.4,519.37]
["binance-futures","SOLUSDT",1770422388584,609.04,87.41,87.4,519.58]
["binance-futures","SOLUSDT",1770422388651,591.85,87.41,87.4,508.59]
["binance-futures","SOLUSDT",1770422388697,490.27,87.41,87.4,517.48]
["binance-futures","SOLUSDT",1770422388760,487.72,87.41,87.4,517.54]
["binance-futures","SOLUSDT",1770422388879,474.6,87.41,87.4,508.43]
["binance-futures","SOLUSDT",1770422388926,474.6,87.41,87.4,518.18]
["binance-futures","SOLUSDT",1770422388987,474.71,87.41,87.4,518.18]
["binance-futures","SOLUSDT",1770422389051,474.71,87.41,87.4,523.9]
["binance-futures","SOLUSDT",1770422389094,457.52,87.41,87.4,514.15]
["binance-futures","SOLUSDT",1770422389183,440.3,87.41,87.4,524.05]
["binance-futures","SOLUSDT",1770422389199,445.36,87.41,87.4,528.77]
["binance-futures","SOLUSDT",1770422389269,445.36,87.41,87.4,528.75]
["binance-futures","SOLUSDT",1770422389339,428.17,87.41,87.4,566.78]
["binance-futures","SOLUSDT",1770422389394,428.17,87.41,87.4,576.72]
["binance-futures","SOLUSDT",1770422389462,428.17,87.41,87.4,576.23]
["binance-futures","SOLUSDT",1770422389526,256.74,87.41,87.4,957.64]
["binance-futures","SOLUSDT",1770422389572,271.88,87.41,87.4,910.51]
["binance-futures","SOLUSDT",1770422389628,272.07,87.41,87.4,883.32]
["binance-futures","SOLUSDT",1770422389680,272.07,87.41,87.4,794.63]
["binance-futures","SOLUSDT",1770422389745,272.01,87.41,87.4,870.28]
["binance-futures","SOLUSDT",1770422389800,69.03,87.41,87.4,1021.41]
["binance-futures","SOLUSDT",1770422389851,369.26,87.41,87.4,1021.41]
["binance-futures","SOLUSDT",1770422389907,708.36,87.41,87.4,186.31]
["binance-futures","SOLUSDT",1770422389959,708.36,87.41,87.4,138.38]
["binance-futures","SOLUSDT",1770422390015,708.61,87.41,87.4,186.5]
["binance-futures","SOLUSDT",1770422390061,772.12,87.41,87.4,288.72]
["binance-futures","SOLUSDT",1770422390116,735.13,87.41,87.4,189.13]
["binance-futures","SOLUSDT",1770422390225,735.13,87.41,87.4,206.32]
["binance-futures","SOLUSDT",1770422390275,716.26,87.41,87.4,141.2]
["binance-futures","SOLUSDT",1770422390328,716.26,87.41,87.4,151.83]
["binance-futures","SOLUSDT",1770422390446,711.2,87.41,87.4,151.83]
["binance-futures","SOLUSDT",1770422390500,716.26,87.41,87.4,141.2]
["binance-futures","SOLUSDT",1770422390550,811.26,87.41,87.4,127.48]
["binance-futures","SOLUSDT",1770422390619,810.76,87.41,87.4,127.48]
["binance-futures","SOLUSDT",1770422390672,849.77,87.41,87.4,127.48]
["binance-futures","SOLUSDT",1770422390739,925.99,87.41,87.4,10.44]
["binance-futures","SOLUSDT",1770422390795,1323.38,87.4,87.39,203.15]
["binance-futures","SOLUSDT",1770422390842,1291.04,87.4,87.39,207.58]
["binance-futures","SOLUSDT",1770422390896,1297.81,87.4,87.39,193.58]
["binance-futures","SOLUSDT",1770422391051,1297.81,87.4,87.39,194.18]
["binance-futures","SOLUSDT",1770422391109,1297.81,87.4,87.39,193.99]
["binance-futures","SOLUSDT",1770422391151,1298.46,87.4,87.39,194.18]
["binance-futures","SOLUSDT",1770422391278,1293.4,87.4,87.39,194.18]
["binance-futures","SOLUSDT",1770422391324,1281.27,87.4,87.39,183.55]
["binance-futures","SOLUSDT",1770422391370,1281.33,87.4,87.39,192.58]
["binance-futures","SOLUSDT",1770422391429,1363.95,87.4,87.39,144.65]
["binance-futures","SOLUSDT",1770422391484,1363.95,87.4,87.39,96.72]
["binance-futures","SOLUSDT",1770422391585,1589.96,87.4,87.39,42.78]
["binance-futures","SOLUSDT",1770422391648,1593.25,87.4,87.39,30.38]
["binance-futures","SOLUSDT",1770422391700,1124.39,87.39,87.38,429.86]
["binance-futures","SOLUSDT",1770422391755,807.49,87.39,87.38,443.09]
["binance-futures","SOLUSDT",1770422391808,807.68,87.39,87.38,437.69]
["binance-futures","SOLUSDT",1770422391859,812.74,87.39,87.38,267.17]
["binance-futures","SOLUSDT",1770422391908,812.74,87.39,87.38,264.29]
["binance-futures","SOLUSDT",1770422392035,812.74,87.39,87.38,264.59]
["binance-futures","SOLUSDT",1770422392075,812.68,87.39,87.38,265.22]
["binance-futures","SOLUSDT",1770422392139,813.28,87.39,87.38,265.63]
["binance-futures","SOLUSDT",1770422392187,808.22,87.39,87.38,265.63]
["binance-futures","SOLUSDT",1770422392317,808.22,87.39,87.38,265.06]
["binance-futures","SOLUSDT",1770422392419,808.22,87.39,87.38,264.91]
["binance-futures","SOLUSDT",1770422392528,808.22,87.39,87.38,274.7]
["binance-futures","SOLUSDT",1770422392585,791.03,87.39,87.38,274.61]
["binance-futures","SOLUSDT",1770422392638,791.03,87.39,87.38,284.4]
["binance-futures","SOLUSDT",1770422392701,773.85,87.39,87.38,273.42]
["binance-futures","SOLUSDT",1770422392760,773.85,87.39,87.38,285.55]
["binance-futures","SOLUSDT",1770422392811,773.85,87.39,87.38,286.04]
["binance-futures","SOLUSDT",1770422392864,773.93,87.39,87.38,286.16]
["binance-futures","SOLUSDT",1770422392917,773.93,87.39,87.38,274.03]
["binance-futures","SOLUSDT",1770422392972,754.0,87.39,87.38,535.17]
["binance-futures","SOLUSDT",1770422393032,754.0,87.39,87.38,539.43]
["binance-futures","SOLUSDT",1770422393084,734.26,87.39,87.38,528.3]
["binance-futures","SOLUSDT",1770422393151,720.26,87.39,87.38,525.18]
["binance-futures","SOLUSDT",1770422393203,720.26,87.39,87.38,275.18]
["binance-futures","SOLUSDT",1770422393257,703.07,87.39,87.38,267.44]
["binance-futures","SOLUSDT",1770422393316,701.96,87.39,87.38,289.76]
["binance-futures","SOLUSDT",1770422393377,684.7,87.39,87.38,279.66]
["binance-futures","SOLUSDT",1770422393431,684.7,87.39,87.38,291.46]
["binance-futures","SOLUSDT",1770422393492,667.51,87.39,87.38,281.23]
["binance-futures","SOLUSDT",1770422393543,662.84,87.39,87.38,521.6]
["binance-futures","SOLUSDT",1770422393585,662.84,87.39,87.38,672.7]
["binance-futures","SOLUSDT",1770422393668,623.13,87.39,87.38,514.08]
["binance-futures","SOLUSDT",1770422393725,623.13,87.39,87.38,526.54]
["binance-futures","SOLUSDT",1770422393766,623.12,87.39,87.38,451.42]
["binance-futures","SOLUSDT",1770422393809,621.43,87.39,87.38,451.42]
["binance-futures","SOLUSDT",1770422394022,621.43,87.39,87.38,451.52]
["binance-futures","SOLUSDT",1770422394067,621.43,87.39,87.38,451.03]
["binance-futures","SOLUSDT",1770422394135,621.28,87.39,87.38,451.03]
["binance-futures","SOLUSDT",1770422394220,621.28,87.39,87.38,450.98]
["binance-futures","SOLUSDT",1770422394331,621.22,87.39,87.38,451.06]
["binance-futures","SOLUSDT",1770422394395,621.28,87.39,87.38,451.19]
["binance-futures","SOLUSDT",1770422394661,621.28,87.39,87.38,451.37]
["binance-futures","SOLUSDT",1770422394814,621.25,87.39,87.38,451.37]
["binance-futures","SOLUSDT",1770422394894,621.31,87.39,87.38,451.48]
["binance-futures","SOLUSDT",1770422395028,621.31,87.39,87.38,451.61]
["binance-futures","SOLUSDT",1770422395291,621.31,87.39,87.38,450.61]
["binance-futures","SOLUSDT",1770422395367,621.31,87.39,87.38,448.97]
["binance-futures","SOLUSDT",1770422395398,621.31,87.39,87.38,450.79]
["binance-futures","SOLUSDT",1770422395550,621.31,87.39,87.38,460.73]
["binance-futures","SOLUSDT",1770422395608,40.23,87.4,87.39,1220.97]
["binance-futures","SOLUSDT",1770422395660,311.71,87.41,87.4,1313.09]
["binance-futures","SOLUSDT",1770422395712,294.66,87.41,87.4,1307.37]
["binance-futures","SOLUSDT",1770422395764,294.66,87.41,87.4,1225.92]
["binance-futures","SOLUSDT",1770422395807,294.72,87.41,87.4,1225.92]
["binance-futures","SOLUSDT",1770422395868,294.91,87.41,87.4,918.81]
["binance-futures","SOLUSDT",1770422395909,460.51,87.41,87.4,765.0]
["binance-futures","SOLUSDT",1770422395973,564.06,87.41,87.4,765.0]
["binance-futures","SOLUSDT",1770422396034,413.62,87.41,87.4,806.58]
["binance-futures","SOLUSDT",1770422396084,797.6,87.41,87.4,807.71]
["binance-futures","SOLUSDT",1770422396128,797.6,87.41,87.4,807.81]
["binance-futures","SOLUSDT",1770422396196,797.6,87.41,87.4,807.89]
["binance-futures","SOLUSDT",1770422396242,797.6,87.41,87.4,807.96]
["binance-futures","SOLUSDT",1770422396391,797.6,87.41,87.4,808.2]
["binance-futures","SOLUSDT",1770422396688,479.25,87.42,87.41,1042.33]
["binance-futures","SOLUSDT",1770422396739,297.55,87.42,87.41,1197.26]
["binance-futures","SOLUSDT",1770422396785,280.39,87.42,87.41,1046.29]
["binance-futures","SOLUSDT",1770422396845,280.39,87.42,87.41,1188.7]
["binance-futures","SOLUSDT",1770422396876,280.39,87.42,87.41,1195.82]
["binance-futures","SOLUSDT",1770422396947,539.31,87.42,87.41,589.91]
["binance-futures","SOLUSDT",1770422396990,522.32,87.42,87.41,350.38]
["binance-futures","SOLUSDT",1770422397055,522.32,87.42,87.41,343.95]
["binance-futures","SOLUSDT",1770422397109,527.38,87.42,87.41,277.6]
["binance-futures","SOLUSDT",1770422397163,1071.42,87.42,87.41,147.1]
["binance-futures","SOLUSDT",1770422397215,1071.42,87.42,87.41,138.28]
["binance-futures","SOLUSDT",1770422397262,1071.41,87.42,87.41,138.28]
["binance-futures","SOLUSDT",1770422397385,1071.41,87.42,87.41,138.31]
["binance-futures","SOLUSDT",1770422397444,1071.41,87.42,87.41,100.05]
["binance-futures","SOLUSDT",1770422397467,1322.7,87.42,87.41,100.17]
["binance-futures","SOLUSDT",1770422397544,1179.83,87.41,87.4,477.77]
["binance-futures","SOLUSDT",1770422397602,837.39,87.41,87.4,494.06]
["binance-futures","SOLUSDT",1770422397655,796.99,87.41,87.4,485.38]
["binance-futures","SOLUSDT",1770422397706,232.34,87.41,87.4,520.16]
["binance-futures","SOLUSDT",1770422397756,232.11,87.41,87.4,599.19]
["binance-futures","SOLUSDT",1770422397807,231.81,87.41,87.4,598.7]
["binance-futures","SOLUSDT",1770422397866,227.25,87.41,87.4,588.04]
["binance-futures","SOLUSDT",1770422397922,227.15,87.41,87.4,587.94]
["binance-futures","SOLUSDT",1770422397965,227.03,87.41,87.4,582.76]
["binance-futures","SOLUSDT",1770422398028,518.95,87.41,87.4,554.19]
["binance-futures","SOLUSDT",1770422398071,518.95,87.41,87.4,557.57]
["binance-futures","SOLUSDT",1770422398135,517.64,87.41,87.4,558.35]
["binance-futures","SOLUSDT",1770422398252,517.56,87.41,87.4,558.01]
["binance-futures","SOLUSDT",1770422398387,16.67,87.41,87.4,864.82]
["binance-futures","SOLUSDT",1770422398498,196.94,87.42,87.41,1384.29]
["binance-futures","SOLUSDT",1770422398550,196.88,87.42,87.41,1330.65]
["binance-futures","SOLUSDT",1770422398606,202.48,87.42,87.41,1180.38]
["binance-futures","SOLUSDT",1770422398702,203.62,87.42,87.41,1177.45]
["binance-futures","SOLUSDT",1770422398751,203.62,87.42,87.41,1260.26]
["binance-futures","SOLUSDT",1770422398830,351.53,87.42,87.41,1142.89]
["binance-futures","SOLUSDT",1770422398877,715.52,87.42,87.41,638.08]
["binance-futures","SOLUSDT",1770422398932,715.52,87.42,87.41,294.54]
["binance-futures","SOLUSDT",1770422398986,720.58,87.42,87.41,294.54]
["binance-futures","SOLUSDT",1770422399034,720.58,87.42,87.41,295.37]
["binance-futures","SOLUSDT",1770422399092,720.58,87.42,87.41,319.32]
["binance-futures","SOLUSDT",1770422399137,732.01,87.42,87.41,319.32]
["binance-futures","SOLUSDT",1770422399210,732.01,87.42,87.41,298.2]
["binance-futures","SOLUSDT",1770422399263,732.01,87.42,87.41,304.66]
["binance-futures","SOLUSDT",1770422399320,671.83,87.42,87.41,465.76]
["binance-futures","SOLUSDT",1770422399360,674.12,87.42,87.41,465.8]
["binance-futures","SOLUSDT",1770422399420,674.18,87.42,87.41,490.27]
["binance-futures","SOLUSDT",1770422399477,674.18,87.42,87.41,521.27]
["binance-futures","SOLUSDT",1770422399722,674.24,87.42,87.41,521.33]
["binance-futures","SOLUSDT",1770422399902,674.24,87.42,87.41,520.99]
["binance-futures","SOLUSDT",1770422399954,674.23,87.42,87.41,526.03]