{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1462784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770249600013,1657.5,92.09,92.05,606.65]
["binance-futures","SOLUSDT",1770249600063,356.66,92.07,92.06,863.01]
["binance-futures","SOLUSDT",1770249600117,1179.02,92.07,92.06,124.01]
["binance-futures","SOLUSDT",1770249600163,7.01,92.05,92.04,1009.13]
["binance-futures","SOLUSDT",1770249600245,7.01,92.05,92.04,1381.65]
["binance-futures","SOLUSDT",1770249601313,7.01,92.05,92.04,1531.64]
["binance-futures","SOLUSDT",1770249601354,7.01,92.05,92.04,1645.75]
["binance-futures","SOLUSDT",1770249601736,631.33,92.06,92.05,271.53]
["binance-futures","SOLUSDT",1770249601793,596.11,92.06,92.05,477.56]
["binance-futures","SOLUSDT",1770249601840,542.86,92.06,92.05,334.34]
["binance-futures","SOLUSDT",1770249601905,833.0,92.08,92.07,465.67]
["binance-futures","SOLUSDT",1770249601956,764.06,92.08,92.07,474.67]
["binance-futures","SOLUSDT",1770249602009,725.22,92.08,92.07,474.67]
["binance-futures","SOLUSDT",1770249602061,739.47,92.08,92.07,474.73]
["binance-futures","SOLUSDT",1770249602113,752.71,92.08,92.07,475.32]
["binance-futures","SOLUSDT",1770249602158,934.58,92.08,92.07,475.15]
["binance-futures","SOLUSDT",1770249602213,628.64,92.08,92.07,548.27]
["binance-futures","SOLUSDT",1770249602273,499.15,92.08,92.07,624.36]
["binance-futures","SOLUSDT",1770249602324,438.09,92.08,92.07,746.77]
["binance-futures","SOLUSDT",1770249602375,604.82,92.08,92.07,1012.19]
["binance-futures","SOLUSDT",1770249602427,587.0,92.08,92.07,747.19]
["binance-futures","SOLUSDT",1770249602480,587.37,92.08,92.07,702.18]
["binance-futures","SOLUSDT",1770249602539,587.37,92.08,92.07,1023.17]
["binance-futures","SOLUSDT",1770249602725,587.37,92.08,92.07,1023.11]
["binance-futures","SOLUSDT",1770249602830,258.41,92.08,92.07,1022.25]
["binance-futures","SOLUSDT",1770249602883,148.89,92.09,92.08,1222.63]
["binance-futures","SOLUSDT",1770249602934,4042.78,92.1,92.09,1151.36]
["binance-futures","SOLUSDT",1770249602986,4047.44,92.1,92.09,951.89]
["binance-futures","SOLUSDT",1770249603039,75.17,92.11,92.1,1568.27]
["binance-futures","SOLUSDT",1770249603091,177.91,92.12,92.11,1340.95]
["binance-futures","SOLUSDT",1770249603142,182.97,92.12,92.11,1951.53]
["binance-futures","SOLUSDT",1770249603194,470.66,92.12,92.11,1851.75]
["binance-futures","SOLUSDT",1770249603247,1372.98,92.12,92.11,1030.38]
["binance-futures","SOLUSDT",1770249603298,1408.08,92.12,92.11,1007.61]
["binance-futures","SOLUSDT",1770249603351,1305.42,92.12,92.11,76.93]
["binance-futures","SOLUSDT",1770249603403,1332.84,92.12,92.11,79.17]
["binance-futures","SOLUSDT",1770249603455,1569.64,92.11,92.1,2320.46]
["binance-futures","SOLUSDT",1770249603507,455.66,92.11,92.1,2386.04]
["binance-futures","SOLUSDT",1770249603559,157.68,92.11,92.1,2473.84]
["binance-futures","SOLUSDT",1770249603610,157.68,92.11,92.1,2478.56]
["binance-futures","SOLUSDT",1770249603666,246.28,92.12,92.11,1695.26]
["binance-futures","SOLUSDT",1770249603719,408.99,92.13,92.12,198.08]
["binance-futures","SOLUSDT",1770249603769,230.72,92.14,92.13,2019.56]
["binance-futures","SOLUSDT",1770249603817,949.34,92.15,92.14,2265.7]
["binance-futures","SOLUSDT",1770249603867,244.39,92.16,92.15,166.52]
["binance-futures","SOLUSDT",1770249603918,307.88,92.16,92.15,3277.69]
["binance-futures","SOLUSDT",1770249603969,535.08,92.16,92.15,1807.35]
["binance-futures","SOLUSDT",1770249604019,2864.01,92.14,92.13,16.66]
["binance-futures","SOLUSDT",1770249604078,1499.45,92.12,92.11,21.22]
["binance-futures","SOLUSDT",1770249604135,945.38,92.11,92.1,478.5]
["binance-futures","SOLUSDT",1770249604187,503.94,92.11,92.1,860.38]
["binance-futures","SOLUSDT",1770249604239,227.51,92.11,92.1,1033.3]
["binance-futures","SOLUSDT",1770249604292,258.52,92.11,92.1,751.62]
["binance-futures","SOLUSDT",1770249604342,838.24,92.11,92.1,378.92]
["binance-futures","SOLUSDT",1770249604393,838.24,92.11,92.1,177.48]
["binance-futures","SOLUSDT",1770249604447,823.4,92.11,92.1,161.38]
["binance-futures","SOLUSDT",1770249604499,320.8,92.11,92.1,713.38]
["binance-futures","SOLUSDT",1770249604551,111.98,92.11,92.1,938.17]
["binance-futures","SOLUSDT",1770249604603,42.0,92.11,92.1,885.23]
["binance-futures","SOLUSDT",1770249604654,259.83,92.11,92.1,885.23]
["binance-futures","SOLUSDT",1770249604710,401.46,92.11,92.1,553.2]
["binance-futures","SOLUSDT",1770249604763,412.98,92.11,92.1,180.68]
["binance-futures","SOLUSDT",1770249604817,576.55,92.11,92.1,180.68]
["binance-futures","SOLUSDT",1770249604869,166.88,92.11,92.1,895.92]
["binance-futures","SOLUSDT",1770249604921,125.7,92.11,92.1,921.83]
["binance-futures","SOLUSDT",1770249604970,108.97,92.11,92.1,1186.82]
["binance-futures","SOLUSDT",1770249605024,93.86,92.11,92.1,1330.42]
["binance-futures","SOLUSDT",1770249605077,1116.21,92.12,92.11,1124.78]
["binance-futures","SOLUSDT",1770249605120,945.16,92.12,92.11,469.1]
["binance-futures","SOLUSDT",1770249605183,1828.89,92.11,92.1,33.46]
["binance-futures","SOLUSDT",1770249605235,306.01,92.11,92.1,1040.24]
["binance-futures","SOLUSDT",1770249605286,276.96,92.11,92.1,1073.94]
["binance-futures","SOLUSDT",1770249605339,324.91,92.11,92.1,831.86]
["binance-futures","SOLUSDT",1770249605391,531.22,92.11,92.1,180.79]
["binance-futures","SOLUSDT",1770249605439,673.45,92.11,92.1,180.79]
["binance-futures","SOLUSDT",1770249605498,673.45,92.11,92.1,179.09]
["binance-futures","SOLUSDT",1770249605550,888.64,92.11,92.1,155.93]
["binance-futures","SOLUSDT",1770249605605,889.37,92.11,92.1,155.93]
["binance-futures","SOLUSDT",1770249605702,1408.62,92.1,92.09,158.87]
["binance-futures","SOLUSDT",1770249605762,1580.55,92.1,92.09,102.38]
["binance-futures","SOLUSDT",1770249605814,1294.85,92.09,92.08,552.74]
["binance-futures","SOLUSDT",1770249605862,1292.38,92.09,92.08,514.65]
["binance-futures","SOLUSDT",1770249605918,1246.26,92.09,92.08,687.33]
["binance-futures","SOLUSDT",1770249605970,669.14,92.09,92.08,983.71]
["binance-futures","SOLUSDT",1770249606021,102.91,92.09,92.08,1392.11]
["binance-futures","SOLUSDT",1770249606075,91.77,92.09,92.08,1408.63]
["binance-futures","SOLUSDT",1770249606126,92.68,92.09,92.08,1408.63]
["binance-futures","SOLUSDT",1770249606179,90.69,92.09,92.08,1408.63]
["binance-futures","SOLUSDT",1770249606231,90.69,92.09,92.08,1488.68]
["binance-futures","SOLUSDT",1770249606562,217.57,92.09,92.08,1488.82]
["binance-futures","SOLUSDT",1770249606610,229.35,92.09,92.08,1488.82]
["binance-futures","SOLUSDT",1770249606666,229.35,92.09,92.08,1345.13]
["binance-futures","SOLUSDT",1770249606780,63.4,92.09,92.08,1488.71]
["binance-futures","SOLUSDT",1770249606877,63.28,92.09,92.08,1488.71]
["binance-futures","SOLUSDT",1770249606950,206.98,92.09,92.08,1345.49]
["binance-futures","SOLUSDT",1770249607048,206.2,92.09,92.08,1345.99]
["binance-futures","SOLUSDT",1770249607112,206.2,92.09,92.08,1342.39]
["binance-futures","SOLUSDT",1770249607180,206.26,92.09,92.08,1332.01]
["binance-futures","SOLUSDT",1770249607244,223.51,92.09,92.08,1331.87]
["binance-futures","SOLUSDT",1770249607298,235.4,92.09,92.08,1331.87]
["binance-futures","SOLUSDT",1770249607419,194.15,92.09,92.08,1243.77]
["binance-futures","SOLUSDT",1770249607473,206.33,92.09,92.08,1223.2]
["binance-futures","SOLUSDT",1770249607551,194.33,92.09,92.08,1295.65]
["binance-futures","SOLUSDT",1770249607607,221.87,92.1,92.09,2669.82]
["binance-futures","SOLUSDT",1770249607659,212.62,92.1,92.09,2761.46]
["binance-futures","SOLUSDT",1770249607714,212.8,92.1,92.09,2802.46]
["binance-futures","SOLUSDT",1770249607770,81.42,92.1,92.09,2658.89]
["binance-futures","SOLUSDT",1770249607819,651.71,92.11,92.1,1258.48]
["binance-futures","SOLUSDT",1770249607887,730.21,92.11,92.1,898.91]
["binance-futures","SOLUSDT",1770249607941,870.22,92.11,92.1,899.09]
["binance-futures","SOLUSDT",1770249607993,831.12,92.11,92.1,819.34]
["binance-futures","SOLUSDT",1770249608041,831.02,92.11,92.1,820.1]
["binance-futures","SOLUSDT",1770249608098,1548.16,92.1,92.09,51.66]
["binance-futures","SOLUSDT",1770249608151,58.73,92.09,92.08,986.45]
["binance-futures","SOLUSDT",1770249608197,305.09,92.09,92.08,989.29]
["binance-futures","SOLUSDT",1770249608254,1415.23,92.09,92.08,502.75]
["binance-futures","SOLUSDT",1770249608306,783.84,92.09,92.08,502.76]
["binance-futures","SOLUSDT",1770249608355,631.12,92.09,92.08,549.06]
["binance-futures","SOLUSDT",1770249608410,631.3,92.09,92.08,549.24]
["binance-futures","SOLUSDT",1770249608463,597.78,92.09,92.08,1049.6]
["binance-futures","SOLUSDT",1770249608511,266.4,92.09,92.08,1102.73]
["binance-futures","SOLUSDT",1770249608572,64.73,92.09,92.08,1281.63]
["binance-futures","SOLUSDT",1770249608620,49.55,92.09,92.08,1363.23]
["binance-futures","SOLUSDT",1770249608671,50.04,92.09,92.08,1363.23]
["binance-futures","SOLUSDT",1770249608729,4.25,92.1,92.09,1713.95]
["binance-futures","SOLUSDT",1770249608778,326.27,92.11,92.1,1759.1]
["binance-futures","SOLUSDT",1770249608831,6.79,92.11,92.1,1922.72]
["binance-futures","SOLUSDT",1770249608880,537.66,92.12,92.11,1303.97]
["binance-futures","SOLUSDT",1770249608925,325.39,92.12,92.11,1394.55]
["binance-futures","SOLUSDT",1770249608987,339.18,92.12,92.11,1389.64]
["binance-futures","SOLUSDT",1770249609041,428.39,92.12,92.11,1389.64]
["binance-futures","SOLUSDT",1770249609093,676.22,92.12,92.11,402.37]
["binance-futures","SOLUSDT",1770249609142,596.52,92.12,92.11,384.93]
["binance-futures","SOLUSDT",1770249609205,333.17,92.12,92.11,857.52]
["binance-futures","SOLUSDT",1770249609254,266.14,92.12,92.11,893.12]
["binance-futures","SOLUSDT",1770249609308,266.14,92.12,92.11,1493.06]
["binance-futures","SOLUSDT",1770249609360,651.63,92.12,92.11,310.16]
["binance-futures","SOLUSDT",1770249609417,861.91,92.12,92.11,259.9]
["binance-futures","SOLUSDT",1770249609473,1020.33,92.12,92.11,242.58]
["binance-futures","SOLUSDT",1770249609524,1042.85,92.12,92.11,242.38]
["binance-futures","SOLUSDT",1770249609586,890.77,92.12,92.11,242.38]
["binance-futures","SOLUSDT",1770249609645,890.77,92.12,92.11,247.3]
["binance-futures","SOLUSDT",1770249609753,890.77,92.12,92.11,531.97]
["binance-futures","SOLUSDT",1770249609820,890.35,92.12,92.11,242.19]
["binance-futures","SOLUSDT",1770249609858,890.35,92.12,92.11,241.93]
["binance-futures","SOLUSDT",1770249609930,875.88,92.12,92.11,241.93]
["binance-futures","SOLUSDT",1770249610061,493.1,92.12,92.11,614.46]
["binance-futures","SOLUSDT",1770249610112,306.72,92.12,92.11,871.69]
["binance-futures","SOLUSDT",1770249610167,1519.75,92.12,92.11,241.94]
["binance-futures","SOLUSDT",1770249610217,1519.75,92.12,92.11,241.68]
["binance-futures","SOLUSDT",1770249610272,1424.09,92.12,92.11,232.13]
["binance-futures","SOLUSDT",1770249610338,1424.09,92.12,92.11,231.15]
["binance-futures","SOLUSDT",1770249610391,1424.33,92.12,92.11,229.0]
["binance-futures","SOLUSDT",1770249610444,1258.03,92.12,92.11,229.43]
["binance-futures","SOLUSDT",1770249610501,1258.03,92.12,92.11,224.98]
["binance-futures","SOLUSDT",1770249610551,1258.03,92.12,92.11,224.29]
["binance-futures","SOLUSDT",1770249610787,1260.03,92.12,92.11,227.0]
["binance-futures","SOLUSDT",1770249610863,1260.03,92.12,92.11,226.83]
["binance-futures","SOLUSDT",1770249611026,415.25,92.1,92.09,510.09]
["binance-futures","SOLUSDT",1770249611078,300.95,92.1,92.09,934.77]
["binance-futures","SOLUSDT",1770249611130,747.47,92.1,92.09,164.55]
["binance-futures","SOLUSDT",1770249611182,751.54,92.1,92.09,164.55]
["binance-futures","SOLUSDT",1770249611234,694.62,92.1,92.09,210.85]
["binance-futures","SOLUSDT",1770249611290,419.32,92.1,92.09,346.03]
["binance-futures","SOLUSDT",1770249611342,30.96,92.1,92.09,999.84]
["binance-futures","SOLUSDT",1770249611392,15.19,92.1,92.09,1143.4]
["binance-futures","SOLUSDT",1770249611446,425.76,92.11,92.1,818.98]
["binance-futures","SOLUSDT",1770249611498,269.96,92.11,92.1,956.5]
["binance-futures","SOLUSDT",1770249611550,12.84,92.11,92.1,1263.35]
["binance-futures","SOLUSDT",1770249611602,113.05,92.12,92.11,1317.32]
["binance-futures","SOLUSDT",1770249611654,74.91,92.12,92.11,1463.71]
["binance-futures","SOLUSDT",1770249611706,218.11,92.12,92.11,1320.18]
["binance-futures","SOLUSDT",1770249611751,208.47,92.12,92.11,1311.89]
["binance-futures","SOLUSDT",1770249611810,861.23,92.12,92.11,213.9]
["binance-futures","SOLUSDT",1770249611863,861.66,92.12,92.11,213.9]
["binance-futures","SOLUSDT",1770249611916,861.84,92.12,92.11,213.9]
["binance-futures","SOLUSDT",1770249611964,846.26,92.12,92.11,260.2]
["binance-futures","SOLUSDT",1770249612022,718.66,92.12,92.11,283.8]
["binance-futures","SOLUSDT",1770249612073,1842.42,92.11,92.1,1.6]
["binance-futures","SOLUSDT",1770249612127,1062.85,92.1,92.09,24.78]
["binance-futures","SOLUSDT",1770249612179,1109.79,92.1,92.09,51.14]
["binance-futures","SOLUSDT",1770249612231,793.85,92.1,92.09,308.16]
["binance-futures","SOLUSDT",1770249612282,243.48,92.1,92.09,1281.57]
["binance-futures","SOLUSDT",1770249612337,25.5,92.1,92.09,1512.36]
["binance-futures","SOLUSDT",1770249612389,142.58,92.11,92.1,1974.4]
["binance-futures","SOLUSDT",1770249612440,590.76,92.12,92.11,507.94]
["binance-futures","SOLUSDT",1770249612492,579.0,92.12,92.11,789.71]
["binance-futures","SOLUSDT",1770249612545,1034.7,92.12,92.11,73.6]
["binance-futures","SOLUSDT",1770249612598,853.68,92.11,92.1,488.3]
["binance-futures","SOLUSDT",1770249612651,689.36,92.11,92.1,495.18]
["binance-futures","SOLUSDT",1770249612698,689.54,92.11,92.1,598.68]
["binance-futures","SOLUSDT",1770249612755,763.82,92.11,92.1,495.36]
["binance-futures","SOLUSDT",1770249612807,218.91,92.09,92.08,522.85]
["binance-futures","SOLUSDT",1770249612854,1812.99,92.09,92.08,282.55]
["binance-futures","SOLUSDT",1770249612912,1695.71,92.09,92.08,359.17]
["binance-futures","SOLUSDT",1770249612961,1613.59,92.09,92.08,358.95]
["binance-futures","SOLUSDT",1770249613018,1333.37,92.09,92.08,359.13]
["binance-futures","SOLUSDT",1770249613069,470.86,92.09,92.08,920.25]
["binance-futures","SOLUSDT",1770249613120,325.77,92.09,92.08,1080.93]
["binance-futures","SOLUSDT",1770249613169,272.07,92.09,92.08,1161.08]
["binance-futures","SOLUSDT",1770249613225,272.07,92.09,92.08,1100.54]
["binance-futures","SOLUSDT",1770249613274,330.37,92.09,92.08,1097.86]
["binance-futures","SOLUSDT",1770249613332,430.37,92.09,92.08,801.71]
["binance-futures","SOLUSDT",1770249613386,430.37,92.09,92.08,567.98]
["binance-futures","SOLUSDT",1770249613432,440.8,92.09,92.08,294.45]
["binance-futures","SOLUSDT",1770249613494,440.8,92.09,92.08,294.06]
["binance-futures","SOLUSDT",1770249613538,440.8,92.09,92.08,295.27]
["binance-futures","SOLUSDT",1770249613600,440.8,92.09,92.08,409.49]
["binance-futures","SOLUSDT",1770249613652,38.87,92.09,92.08,1067.04]
["binance-futures","SOLUSDT",1770249613706,390.83,92.1,92.09,868.17]
["binance-futures","SOLUSDT",1770249613754,253.34,92.1,92.09,871.01]
["binance-futures","SOLUSDT",1770249613809,299.82,92.1,92.09,871.19]
["binance-futures","SOLUSDT",1770249613870,410.54,92.1,92.09,231.95]
["binance-futures","SOLUSDT",1770249613924,531.0,92.1,92.09,231.95]
["binance-futures","SOLUSDT",1770249613975,521.47,92.1,92.09,231.95]
["binance-futures","SOLUSDT",1770249614031,16.14,92.1,92.09,1285.65]
["binance-futures","SOLUSDT",1770249614083,242.34,92.11,92.1,1936.87]
["binance-futures","SOLUSDT",1770249614134,337.1,92.11,92.1,1244.48]
["binance-futures","SOLUSDT",1770249614187,348.67,92.11,92.1,1100.99]
["binance-futures","SOLUSDT",1770249614242,195.33,92.11,92.1,1282.02]
["binance-futures","SOLUSDT",1770249614295,195.33,92.11,92.1,1366.39]
["binance-futures","SOLUSDT",1770249614345,353.97,92.11,92.1,1184.83]
["binance-futures","SOLUSDT",1770249614401,353.97,92.11,92.1,1088.8]
["binance-futures","SOLUSDT",1770249614450,354.0,92.11,92.1,1088.8]
["binance-futures","SOLUSDT",1770249614509,354.06,92.11,92.1,1086.47]
["binance-futures","SOLUSDT",1770249614541,201.14,92.11,92.1,1086.47]
["binance-futures","SOLUSDT",1770249614612,628.44,92.11,92.1,1086.47]
["binance-futures","SOLUSDT",1770249614671,842.33,92.11,92.1,1034.55]
["binance-futures","SOLUSDT",1770249614730,446.96,92.11,92.1,889.51]
["binance-futures","SOLUSDT",1770249614779,482.6,92.11,92.1,889.51]
["binance-futures","SOLUSDT",1770249614886,484.66,92.11,92.1,889.51]
["binance-futures","SOLUSDT",1770249615018,484.66,92.11,92.1,891.84]
["binance-futures","SOLUSDT",1770249615068,351.31,92.11,92.1,893.39]
["binance-futures","SOLUSDT",1770249615125,350.86,92.11,92.1,893.39]
["binance-futures","SOLUSDT",1770249615177,350.86,92.11,92.1,933.53]
["binance-futures","SOLUSDT",1770249615207,584.22,92.11,92.1,965.65]
["binance-futures","SOLUSDT",1770249615274,350.69,92.11,92.1,965.65]
["binance-futures","SOLUSDT",1770249615344,49.81,92.11,92.1,1205.14]
["binance-futures","SOLUSDT",1770249615394,547.44,92.12,92.11,1203.31]
["binance-futures","SOLUSDT",1770249615443,351.76,92.12,92.11,1206.15]
["binance-futures","SOLUSDT",1770249615500,351.76,92.12,92.11,1206.39]
["binance-futures","SOLUSDT",1770249615554,595.65,92.12,92.11,788.44]
["binance-futures","SOLUSDT",1770249615612,836.89,92.12,92.11,665.26]
["binance-futures","SOLUSDT",1770249615662,845.96,92.12,92.11,657.78]
["binance-futures","SOLUSDT",1770249615715,780.8,92.12,92.11,696.91]
["binance-futures","SOLUSDT",1770249615766,787.32,92.12,92.11,702.6]
["binance-futures","SOLUSDT",1770249615916,588.77,92.12,92.11,702.6]
["binance-futures","SOLUSDT",1770249616215,814.99,92.12,92.11,702.6]
["binance-futures","SOLUSDT",1770249616260,842.79,92.12,92.11,702.6]
["binance-futures","SOLUSDT",1770249616333,842.79,92.12,92.11,700.04]
["binance-futures","SOLUSDT",1770249616390,671.02,92.12,92.11,699.56]
["binance-futures","SOLUSDT",1770249616444,430.77,92.12,92.11,754.38]
["binance-futures","SOLUSDT",1770249616498,212.92,92.12,92.11,754.38]
["binance-futures","SOLUSDT",1770249616547,207.89,92.12,92.11,699.56]
["binance-futures","SOLUSDT",1770249616603,220.05,92.12,92.11,699.56]
["binance-futures","SOLUSDT",1770249616655,361.33,92.12,92.11,699.36]
["binance-futures","SOLUSDT",1770249616713,361.33,92.12,92.11,723.2]
["binance-futures","SOLUSDT",1770249616938,349.33,92.12,92.11,725.53]
["binance-futures","SOLUSDT",1770249616995,465.41,92.12,92.11,725.53]
["binance-futures","SOLUSDT",1770249617052,465.12,92.12,92.11,722.15]
["binance-futures","SOLUSDT",1770249617127,547.03,92.12,92.11,719.59]
["binance-futures","SOLUSDT",1770249617178,1015.2,92.12,92.11,719.84]
["binance-futures","SOLUSDT",1770249617242,1375.27,92.1,92.09,204.23]
["binance-futures","SOLUSDT",1770249617294,1375.7,92.1,92.09,211.3]
["binance-futures","SOLUSDT",1770249617345,1375.88,92.1,92.09,211.48]
["binance-futures","SOLUSDT",1770249617451,1375.88,92.1,92.09,257.78]
["binance-futures","SOLUSDT",1770249617505,1082.54,92.1,92.09,716.31]
["binance-futures","SOLUSDT",1770249617550,1015.32,92.1,92.09,819.15]
["binance-futures","SOLUSDT",1770249617604,380.0,92.1,92.09,863.32]
["binance-futures","SOLUSDT",1770249617662,482.44,92.1,92.09,301.76]
["binance-futures","SOLUSDT",1770249617712,1183.92,92.1,92.09,255.46]
["binance-futures","SOLUSDT",1770249617761,1184.1,92.1,92.09,255.21]
["binance-futures","SOLUSDT",1770249617816,1184.1,92.1,92.09,302.84]
["binance-futures","SOLUSDT",1770249617870,823.2,92.1,92.09,574.6]
["binance-futures","SOLUSDT",1770249617928,197.12,92.1,92.09,1023.52]
["binance-futures","SOLUSDT",1770249617953,197.12,92.1,92.09,880.14]
["binance-futures","SOLUSDT",1770249618023,197.12,92.1,92.09,881.19]
["binance-futures","SOLUSDT",1770249618146,96.47,92.1,92.09,1231.26]
["binance-futures","SOLUSDT",1770249618196,32.21,92.1,92.09,1489.53]
["binance-futures","SOLUSDT",1770249618303,616.2,92.11,92.1,1234.93]
["binance-futures","SOLUSDT",1770249618346,616.2,92.11,92.1,1295.64]
["binance-futures","SOLUSDT",1770249618409,616.2,92.11,92.1,1295.82]
["binance-futures","SOLUSDT",1770249618469,324.73,92.11,92.1,1379.23]
["binance-futures","SOLUSDT",1770249618521,496.05,92.11,92.1,1372.51]
["binance-futures","SOLUSDT",1770249618626,832.05,92.11,92.1,837.56]
["binance-futures","SOLUSDT",1770249618680,832.05,92.11,92.1,757.18]
["binance-futures","SOLUSDT",1770249618767,833.57,92.11,92.1,757.24]
["binance-futures","SOLUSDT",1770249618852,485.65,92.11,92.1,757.24]
["binance-futures","SOLUSDT",1770249618907,134.47,92.11,92.1,1422.64]
["binance-futures","SOLUSDT",1770249618946,134.8,92.11,92.1,1566.18]
["binance-futures","SOLUSDT",1770249619018,233.86,92.11,92.1,1199.73]
["binance-futures","SOLUSDT",1770249619069,474.71,92.11,92.1,846.72]
["binance-futures","SOLUSDT",1770249619180,472.77,92.11,92.1,756.05]
["binance-futures","SOLUSDT",1770249619234,472.99,92.11,92.1,756.05]
["binance-futures","SOLUSDT",1770249619280,220.52,92.11,92.1,844.0]
["binance-futures","SOLUSDT",1770249619340,743.57,92.12,92.11,1073.29]
["binance-futures","SOLUSDT",1770249619395,743.57,92.12,92.11,1080.79]
["binance-futures","SOLUSDT",1770249619450,743.35,92.12,92.11,1080.97]
["binance-futures","SOLUSDT",1770249619496,738.4,92.12,92.11,1130.97]
["binance-futures","SOLUSDT",1770249619553,820.52,92.12,92.11,1110.73]
["binance-futures","SOLUSDT",1770249619725,820.52,92.12,92.11,1110.99]
["binance-futures","SOLUSDT",1770249619770,821.49,92.12,92.11,869.66]
["binance-futures","SOLUSDT",1770249619926,845.31,92.12,92.11,778.56]
["binance-futures","SOLUSDT",1770249620205,823.26,92.12,92.11,778.62]
["binance-futures","SOLUSDT",1770249620270,823.33,92.12,92.11,778.29]
["binance-futures","SOLUSDT",1770249620330,823.33,92.12,92.11,778.16]
["binance-futures","SOLUSDT",1770249620380,896.33,92.12,92.11,732.02]
["binance-futures","SOLUSDT",1770249620491,904.33,92.12,92.11,732.02]
["binance-futures","SOLUSDT",1770249620535,904.33,92.12,92.11,732.3]
["binance-futures","SOLUSDT",1770249620588,823.33,92.12,92.11,732.3]
["binance-futures","SOLUSDT",1770249620728,823.56,92.12,92.11,732.3]
["binance-futures","SOLUSDT",1770249620739,902.56,92.12,92.11,641.7]
["binance-futures","SOLUSDT",1770249620850,902.56,92.12,92.11,641.76]
["binance-futures","SOLUSDT",1770249620997,894.63,92.12,92.11,688.06]
["binance-futures","SOLUSDT",1770249621038,729.51,92.12,92.11,716.77]
["binance-futures","SOLUSDT",1770249621110,1559.39,92.1,92.09,60.35]
["binance-futures","SOLUSDT",1770249621161,1094.96,92.09,92.08,248.71]
["binance-futures","SOLUSDT",1770249621214,1074.4,92.09,92.08,210.34]
["binance-futures","SOLUSDT",1770249621268,1074.58,92.09,92.08,285.61]
["binance-futures","SOLUSDT",1770249621318,156.01,92.09,92.08,1175.38]
["binance-futures","SOLUSDT",1770249621370,155.58,92.09,92.08,1439.09]
["binance-futures","SOLUSDT",1770249621418,154.5,92.09,92.08,1174.91]
["binance-futures","SOLUSDT",1770249621476,143.64,92.09,92.08,1174.51]
["binance-futures","SOLUSDT",1770249621532,143.64,92.09,92.08,1249.63]
["binance-futures","SOLUSDT",1770249621621,180.17,92.09,92.08,1249.69]
["binance-futures","SOLUSDT",1770249621696,180.17,92.09,92.08,1088.83]
["binance-futures","SOLUSDT",1770249621745,279.95,92.09,92.08,1008.19]
["binance-futures","SOLUSDT",1770249621780,474.84,92.09,92.08,652.49]
["binance-futures","SOLUSDT",1770249621854,632.1,92.09,92.08,279.61]
["binance-futures","SOLUSDT",1770249621957,632.1,92.09,92.08,280.07]
["binance-futures","SOLUSDT",1770249622027,489.07,92.09,92.08,551.78]
["binance-futures","SOLUSDT",1770249622061,489.07,92.09,92.08,560.24]
["binance-futures","SOLUSDT",1770249622143,494.42,92.09,92.08,689.11]
["binance-futures","SOLUSDT",1770249622196,482.42,92.09,92.08,731.13]
["binance-futures","SOLUSDT",1770249622255,482.42,92.09,92.08,866.4]
["binance-futures","SOLUSDT",1770249622305,481.99,92.09,92.08,866.41]
["binance-futures","SOLUSDT",1770249622364,372.59,92.09,92.08,866.33]
["binance-futures","SOLUSDT",1770249622425,372.65,92.09,92.08,866.39]
["binance-futures","SOLUSDT",1770249622430,372.59,92.09,92.08,866.33]
["binance-futures","SOLUSDT",1770249622529,372.05,92.09,92.08,842.61]
["binance-futures","SOLUSDT",1770249622581,977.75,92.09,92.08,424.41]
["binance-futures","SOLUSDT",1770249622634,751.76,92.09,92.08,424.41]
["binance-futures","SOLUSDT",1770249622685,993.18,92.09,92.08,378.11]
["binance-futures","SOLUSDT",1770249622750,993.18,92.09,92.08,379.74]
["binance-futures","SOLUSDT",1770249622807,651.76,92.09,92.08,812.29]
["binance-futures","SOLUSDT",1770249622859,493.72,92.09,92.08,812.29]
["binance-futures","SOLUSDT",1770249622902,385.1,92.09,92.08,801.85]
["binance-futures","SOLUSDT",1770249623023,273.1,92.09,92.08,801.85]
["binance-futures","SOLUSDT",1770249623080,226.86,92.09,92.08,801.85]
["binance-futures","SOLUSDT",1770249623130,141.11,92.09,92.08,1173.98]
["binance-futures","SOLUSDT",1770249623191,100.35,92.09,92.08,1173.52]
["binance-futures","SOLUSDT",1770249623203,100.35,92.09,92.08,1173.46]
["binance-futures","SOLUSDT",1770249623294,100.2,92.09,92.08,1175.09]
["binance-futures","SOLUSDT",1770249623332,100.26,92.09,92.08,1440.08]
["binance-futures","SOLUSDT",1770249623451,100.26,92.09,92.08,1322.53]
["binance-futures","SOLUSDT",1770249623508,84.26,92.09,92.08,1322.53]
["binance-futures","SOLUSDT",1770249623836,26.4,92.1,92.09,2078.95]
["binance-futures","SOLUSDT",1770249623887,187.98,92.1,92.09,1804.45]
["binance-futures","SOLUSDT",1770249623939,147.16,92.1,92.09,1804.62]
["binance-futures","SOLUSDT",1770249623988,305.47,92.1,92.09,1504.15]
["binance-futures","SOLUSDT",1770249624042,305.65,92.1,92.09,1595.0]
["binance-futures","SOLUSDT",1770249624095,293.65,92.1,92.09,1595.0]
["binance-futures","SOLUSDT",1770249624152,479.57,92.1,92.09,1316.84]
["binance-futures","SOLUSDT",1770249624217,479.97,92.1,92.09,1316.77]
["binance-futures","SOLUSDT",1770249624270,479.8,92.1,92.09,1316.77]
["binance-futures","SOLUSDT",1770249624331,467.8,92.1,92.09,1581.76]
["binance-futures","SOLUSDT",1770249624384,467.8,92.1,92.09,1581.7]
["binance-futures","SOLUSDT",1770249624443,42.78,92.1,92.09,1741.67]
["binance-futures","SOLUSDT",1770249624495,39.71,92.1,92.09,1794.21]
["binance-futures","SOLUSDT",1770249624550,254.63,92.11,92.1,1716.12]
["binance-futures","SOLUSDT",1770249624607,569.91,92.11,92.1,1255.81]
["binance-futures","SOLUSDT",1770249624656,629.59,92.11,92.1,266.77]
["binance-futures","SOLUSDT",1770249624709,690.77,92.11,92.1,266.77]
["binance-futures","SOLUSDT",1770249624804,690.77,92.11,92.1,271.72]
["binance-futures","SOLUSDT",1770249625034,690.77,92.11,92.1,271.64]
["binance-futures","SOLUSDT",1770249625082,690.77,92.11,92.1,272.24]
["binance-futures","SOLUSDT",1770249625158,856.9,92.13,92.12,914.76]
["binance-futures","SOLUSDT",1770249625212,1438.33,92.13,92.12,194.13]
["binance-futures","SOLUSDT",1770249625265,657.78,92.11,92.1,344.36]
["binance-futures","SOLUSDT",1770249625317,571.01,92.11,92.1,264.47]
["binance-futures","SOLUSDT",1770249625367,562.19,92.11,92.1,249.04]
["binance-futures","SOLUSDT",1770249625420,264.36,92.11,92.1,911.8]
["binance-futures","SOLUSDT",1770249625472,245.03,92.11,92.1,911.98]
["binance-futures","SOLUSDT",1770249625526,485.94,92.11,92.1,244.08]
["binance-futures","SOLUSDT",1770249625582,647.19,92.11,92.1,244.08]
["binance-futures","SOLUSDT",1770249625633,570.56,92.11,92.1,243.65]
["binance-futures","SOLUSDT",1770249625724,570.56,92.11,92.1,243.77]
["binance-futures","SOLUSDT",1770249625805,392.37,92.11,92.1,699.64]
["binance-futures","SOLUSDT",1770249626009,392.37,92.11,92.1,588.17]
["binance-futures","SOLUSDT",1770249626125,397.79,92.11,92.1,588.17]
["binance-futures","SOLUSDT",1770249626172,397.85,92.11,92.1,643.73]
["binance-futures","SOLUSDT",1770249626242,251.79,92.11,92.1,878.06]
["binance-futures","SOLUSDT",1770249626296,249.63,92.11,92.1,1221.42]
["binance-futures","SOLUSDT",1770249626350,249.63,92.11,92.1,1078.28]
["binance-futures","SOLUSDT",1770249626467,248.65,92.11,92.1,813.28]
["binance-futures","SOLUSDT",1770249626528,248.65,92.11,92.1,813.8]
["binance-futures","SOLUSDT",1770249626614,1607.39,92.11,92.1,136.56]
["binance-futures","SOLUSDT",1770249626665,1463.47,92.11,92.1,244.4]
["binance-futures","SOLUSDT",1770249626706,1463.25,92.11,92.1,245.42]
["binance-futures","SOLUSDT",1770249626770,1463.43,92.11,92.1,114.09]
["binance-futures","SOLUSDT",1770249626877,830.62,92.11,92.1,291.77]
["binance-futures","SOLUSDT",1770249626930,830.45,92.11,92.1,348.72]
["binance-futures","SOLUSDT",1770249627033,1078.38,92.11,92.1,73.83]
["binance-futures","SOLUSDT",1770249627096,1124.76,92.1,92.09,42.76]
["binance-futures","SOLUSDT",1770249627147,952.02,92.1,92.09,161.96]
["binance-futures","SOLUSDT",1770249627200,852.08,92.1,92.09,249.03]
["binance-futures","SOLUSDT",1770249627252,213.78,92.1,92.09,964.92]
["binance-futures","SOLUSDT",1770249627304,126.45,92.1,92.09,965.46]
["binance-futures","SOLUSDT",1770249627354,33.38,92.1,92.09,1114.2]
["binance-futures","SOLUSDT",1770249627410,324.69,92.1,92.09,1058.28]
["binance-futures","SOLUSDT",1770249627467,557.27,92.1,92.09,614.82]
["binance-futures","SOLUSDT",1770249627521,809.59,92.1,92.09,254.65]
["binance-futures","SOLUSDT",1770249627576,809.77,92.1,92.09,254.65]
["binance-futures","SOLUSDT",1770249627627,792.74,92.1,92.09,254.87]
["binance-futures","SOLUSDT",1770249627675,792.74,92.1,92.09,255.25]
["binance-futures","SOLUSDT",1770249627730,1073.53,92.1,92.09,36.63]
["binance-futures","SOLUSDT",1770249627780,1824.47,92.08,92.07,57.33]
["binance-futures","SOLUSDT",1770249627831,1422.22,92.07,92.06,37.84]
["binance-futures","SOLUSDT",1770249627882,1387.79,92.07,92.06,229.56]
["binance-futures","SOLUSDT",1770249627939,1279.64,92.07,92.06,180.4]
["binance-futures","SOLUSDT",1770249627992,362.44,92.07,92.06,885.17]
["binance-futures","SOLUSDT",1770249628040,269.17,92.07,92.06,889.42]
["binance-futures","SOLUSDT",1770249628092,268.74,92.07,92.06,630.22]
["binance-futures","SOLUSDT",1770249628150,262.48,92.07,92.06,637.73]
["binance-futures","SOLUSDT",1770249628209,320.24,92.07,92.06,532.29]
["binance-futures","SOLUSDT",1770249628263,404.69,92.07,92.06,231.73]
["binance-futures","SOLUSDT",1770249628312,552.35,92.07,92.06,231.73]
["binance-futures","SOLUSDT",1770249628384,830.13,92.07,92.06,231.73]
["binance-futures","SOLUSDT",1770249628443,647.32,92.07,92.06,231.73]
["binance-futures","SOLUSDT",1770249628490,479.18,92.07,92.06,318.79]
["binance-futures","SOLUSDT",1770249628547,479.18,92.07,92.06,346.26]
["binance-futures","SOLUSDT",1770249628601,381.97,92.07,92.06,346.48]
["binance-futures","SOLUSDT",1770249628652,697.9,92.07,92.06,259.35]
["binance-futures","SOLUSDT",1770249628704,858.86,92.07,92.06,259.35]
["binance-futures","SOLUSDT",1770249628751,858.86,92.07,92.06,258.47]
["binance-futures","SOLUSDT",1770249628802,858.86,92.07,92.06,258.9]
["binance-futures","SOLUSDT",1770249628988,822.79,92.07,92.06,258.9]
["binance-futures","SOLUSDT",1770249629039,661.82,92.07,92.06,254.65]
["binance-futures","SOLUSDT",1770249629086,658.45,92.07,92.06,254.65]
["binance-futures","SOLUSDT",1770249629148,658.45,92.07,92.06,254.22]
["binance-futures","SOLUSDT",1770249629229,658.51,92.07,92.06,254.2]
["binance-futures","SOLUSDT",1770249629323,658.58,92.07,92.06,254.2]
["binance-futures","SOLUSDT",1770249629390,658.58,92.07,92.06,253.23]
["binance-futures","SOLUSDT",1770249629456,316.34,92.07,92.06,454.26]
["binance-futures","SOLUSDT",1770249629513,273.68,92.07,92.06,536.28]
["binance-futures","SOLUSDT",1770249629555,273.68,92.07,92.06,421.76]
["binance-futures","SOLUSDT",1770249629676,748.4,92.07,92.06,230.68]
["binance-futures","SOLUSDT",1770249629727,784.91,92.07,92.06,231.65]
["binance-futures","SOLUSDT",1770249629777,785.09,92.07,92.06,231.65]
["binance-futures","SOLUSDT",1770249629877,864.32,92.07,92.06,231.65]
["binance-futures","SOLUSDT",1770249629945,864.38,92.07,92.06,231.71]
["binance-futures","SOLUSDT",1770249629996,864.32,92.07,92.06,231.65]
["binance-futures","SOLUSDT",1770249630104,805.59,92.07,92.06,231.65]
["binance-futures","SOLUSDT",1770249630172,348.53,92.07,92.06,576.79]
["binance-futures","SOLUSDT",1770249630233,359.27,92.07,92.06,576.79]
["binance-futures","SOLUSDT",1770249630285,305.21,92.07,92.06,841.8]
["binance-futures","SOLUSDT",1770249630338,317.21,92.07,92.06,430.84]
["binance-futures","SOLUSDT",1770249630357,317.21,92.07,92.06,316.32]
["binance-futures","SOLUSDT",1770249630498,476.39,92.07,92.06,229.26]
["binance-futures","SOLUSDT",1770249630564,900.45,92.07,92.06,229.26]
["binance-futures","SOLUSDT",1770249630616,484.29,92.05,92.04,692.35]
["binance-futures","SOLUSDT",1770249630668,786.94,92.05,92.04,479.65]
["binance-futures","SOLUSDT",1770249630720,787.96,92.05,92.04,443.89]
["binance-futures","SOLUSDT",1770249630772,709.45,92.05,92.04,543.96]
["binance-futures","SOLUSDT",1770249630821,509.45,92.05,92.04,785.18]
["binance-futures","SOLUSDT",1770249630921,376.1,92.05,92.04,786.15]
["binance-futures","SOLUSDT",1770249630973,157.18,92.05,92.04,960.41]
["binance-futures","SOLUSDT",1770249631033,10.06,92.05,92.04,1545.33]
["binance-futures","SOLUSDT",1770249631087,669.7,92.06,92.05,591.19]
["binance-futures","SOLUSDT",1770249631139,638.33,92.06,92.05,606.3]
["binance-futures","SOLUSDT",1770249631189,638.09,92.06,92.05,605.85]
["binance-futures","SOLUSDT",1770249631241,627.23,92.06,92.05,606.92]
["binance-futures","SOLUSDT",1770249631296,630.63,92.06,92.05,606.92]
["binance-futures","SOLUSDT",1770249631349,630.71,92.06,92.05,606.92]
["binance-futures","SOLUSDT",1770249631400,630.71,92.06,92.05,491.11]
["binance-futures","SOLUSDT",1770249631455,630.71,92.06,92.05,492.49]
["binance-futures","SOLUSDT",1770249631512,630.71,92.06,92.05,499.89]
["binance-futures","SOLUSDT",1770249631576,630.78,92.06,92.05,500.21]
["binance-futures","SOLUSDT",1770249631610,630.78,92.06,92.05,501.82]
["binance-futures","SOLUSDT",1770249631659,630.78,92.06,92.05,502.36]
["binance-futures","SOLUSDT",1770249631739,636.21,92.06,92.05,502.36]
["binance-futures","SOLUSDT",1770249631929,636.21,92.06,92.05,501.77]
["binance-futures","SOLUSDT",1770249631982,636.64,92.06,92.05,500.06]
["binance-futures","SOLUSDT",1770249632035,636.64,92.06,92.05,501.03]
["binance-futures","SOLUSDT",1770249632084,636.64,92.06,92.05,506.06]
["binance-futures","SOLUSDT",1770249632137,615.61,92.06,92.05,541.44]
["binance-futures","SOLUSDT",1770249632191,613.29,92.06,92.05,541.22]
["binance-futures","SOLUSDT",1770249632256,609.81,92.06,92.05,525.06]
["binance-futures","SOLUSDT",1770249632282,652.09,92.06,92.05,525.06]
["binance-futures","SOLUSDT",1770249632370,686.21,92.06,92.05,418.98]
["binance-futures","SOLUSDT",1770249632423,706.9,92.06,92.05,274.44]
["binance-futures","SOLUSDT",1770249632467,706.9,92.06,92.05,274.12]
["binance-futures","SOLUSDT",1770249632586,701.29,92.06,92.05,274.12]
["binance-futures","SOLUSDT",1770249632693,668.99,92.06,92.05,274.12]
["binance-futures","SOLUSDT",1770249632794,979.63,92.06,92.05,39.58]
["binance-futures","SOLUSDT",1770249632855,980.49,92.06,92.05,39.58]
["binance-futures","SOLUSDT",1770249632906,2188.77,92.05,92.04,134.61]
["binance-futures","SOLUSDT",1770249632959,1524.17,92.05,92.04,148.67]
["binance-futures","SOLUSDT",1770249633009,1508.68,92.05,92.04,148.34]
["binance-futures","SOLUSDT",1770249633061,1509.17,92.05,92.04,107.58]
["binance-futures","SOLUSDT",1770249633109,1509.17,92.05,92.04,246.12]
["binance-futures","SOLUSDT",1770249633158,1509.25,92.05,92.04,250.75]
["binance-futures","SOLUSDT",1770249633223,1509.25,92.05,92.04,252.37]
["binance-futures","SOLUSDT",1770249633279,1314.74,92.05,92.04,299.1]
["binance-futures","SOLUSDT",1770249633311,1498.49,92.05,92.04,252.52]
["binance-futures","SOLUSDT",1770249633363,1498.49,92.05,92.04,252.7]
["binance-futures","SOLUSDT",1770249633424,1498.49,92.05,92.04,252.49]
["binance-futures","SOLUSDT",1770249633489,1498.49,92.05,92.04,236.74]
["binance-futures","SOLUSDT",1770249633594,1580.36,92.05,92.04,105.36]
["binance-futures","SOLUSDT",1770249633682,1583.9,92.05,92.04,105.36]
["binance-futures","SOLUSDT",1770249633910,1583.9,92.05,92.04,141.57]
["binance-futures","SOLUSDT",1770249633949,1583.9,92.05,92.04,142.96]
["binance-futures","SOLUSDT",1770249634032,1583.96,92.05,92.04,142.48]
["binance-futures","SOLUSDT",1770249634069,1584.95,92.05,92.04,142.48]
["binance-futures","SOLUSDT",1770249634140,1585.27,92.05,92.04,143.45]
["binance-futures","SOLUSDT",1770249634194,1585.27,92.05,92.04,275.08]
["binance-futures","SOLUSDT",1770249634249,1585.27,92.05,92.04,275.26]
["binance-futures","SOLUSDT",1770249634294,1348.42,92.05,92.04,275.07]
["binance-futures","SOLUSDT",1770249634359,1219.4,92.05,92.04,362.3]
["binance-futures","SOLUSDT",1770249634416,1196.24,92.05,92.04,397.65]
["binance-futures","SOLUSDT",1770249634550,1242.61,92.05,92.04,375.26]
["binance-futures","SOLUSDT",1770249634715,1243.47,92.05,92.04,375.26]
["binance-futures","SOLUSDT",1770249634782,1238.19,92.05,92.04,375.26]
["binance-futures","SOLUSDT",1770249634880,1237.33,92.05,92.04,375.26]
["binance-futures","SOLUSDT",1770249634947,1237.33,92.05,92.04,288.2]
["binance-futures","SOLUSDT",1770249635006,1393.7,92.05,92.04,288.2]
["binance-futures","SOLUSDT",1770249635118,1393.7,92.05,92.04,287.23]
["binance-futures","SOLUSDT",1770249635298,978.19,92.05,92.04,946.9]
["binance-futures","SOLUSDT",1770249635352,975.76,92.05,92.04,573.58]
["binance-futures","SOLUSDT",1770249635403,1022.06,92.05,92.04,374.38]
["binance-futures","SOLUSDT",1770249635452,1022.06,92.05,92.04,375.35]
["binance-futures","SOLUSDT",1770249635745,1022.06,92.05,92.04,375.28]
["binance-futures","SOLUSDT",1770249635856,941.21,92.05,92.04,929.45]
["binance-futures","SOLUSDT",1770249635993,941.21,92.05,92.04,931.78]
["binance-futures","SOLUSDT",1770249636104,987.51,92.05,92.04,331.31]
["binance-futures","SOLUSDT",1770249636152,1163.61,92.05,92.04,158.99]
["binance-futures","SOLUSDT",1770249636250,1163.61,92.05,92.04,281.91]
["binance-futures","SOLUSDT",1770249636332,987.58,92.05,92.04,369.0]
["binance-futures","SOLUSDT",1770249636549,986.5,92.05,92.04,452.73]
["binance-futures","SOLUSDT",1770249636605,977.5,92.05,92.04,452.37]
["binance-futures","SOLUSDT",1770249636710,930.96,92.05,92.04,1059.33]
["binance-futures","SOLUSDT",1770249636767,169.17,92.05,92.04,1059.33]
["binance-futures","SOLUSDT",1770249636819,57.24,92.05,92.04,1401.93]
["binance-futures","SOLUSDT",1770249636871,275.14,92.05,92.04,1305.34]
["binance-futures","SOLUSDT",1770249636925,275.32,92.05,92.04,1016.36]
["binance-futures","SOLUSDT",1770249636978,97.94,92.05,92.04,1170.52]
["binance-futures","SOLUSDT",1770249637035,465.44,92.06,92.05,1110.29]
["binance-futures","SOLUSDT",1770249637079,647.71,92.06,92.05,999.46]
["binance-futures","SOLUSDT",1770249637137,832.3,92.06,92.05,225.96]
["binance-futures","SOLUSDT",1770249637190,1014.44,92.06,92.05,162.51]
["binance-futures","SOLUSDT",1770249637247,1015.11,92.06,92.05,121.4]
["binance-futures","SOLUSDT",1770249637299,1015.11,92.06,92.05,120.97]
["binance-futures","SOLUSDT",1770249637362,1015.11,92.06,92.05,121.72]
["binance-futures","SOLUSDT",1770249637417,1090.94,92.06,92.05,118.83]
["binance-futures","SOLUSDT",1770249637491,785.3,92.06,92.05,250.21]
["binance-futures","SOLUSDT",1770249637554,787.74,92.06,92.05,278.34]
["binance-futures","SOLUSDT",1770249637607,577.01,92.06,92.05,824.01]
["binance-futures","SOLUSDT",1770249637662,357.05,92.06,92.05,824.01]
["binance-futures","SOLUSDT",1770249637705,325.27,92.06,92.05,824.01]
["binance-futures","SOLUSDT",1770249637769,362.43,92.06,92.05,824.01]
["binance-futures","SOLUSDT",1770249637816,362.43,92.06,92.05,825.12]
["binance-futures","SOLUSDT",1770249637880,677.76,92.06,92.05,148.25]
["binance-futures","SOLUSDT",1770249637933,774.76,92.06,92.05,233.82]
["binance-futures","SOLUSDT",1770249637977,774.76,92.06,92.05,235.45]
["binance-futures","SOLUSDT",1770249638039,774.93,92.06,92.05,235.62]
["binance-futures","SOLUSDT",1770249638084,775.47,92.06,92.05,235.62]
["binance-futures","SOLUSDT",1770249638145,1038.7,92.06,92.05,63.05]
["binance-futures","SOLUSDT",1770249638200,1038.7,92.06,92.05,67.64]
["binance-futures","SOLUSDT",1770249638429,1038.7,92.06,92.05,67.69]
["binance-futures","SOLUSDT",1770249638893,1013.33,92.06,92.05,340.69]
["binance-futures","SOLUSDT",1770249639017,1010.51,92.06,92.05,340.69]
["binance-futures","SOLUSDT",1770249639048,1031.01,92.06,92.05,340.69]
["binance-futures","SOLUSDT",1770249639118,768.11,92.06,92.05,439.75]
["binance-futures","SOLUSDT",1770249639179,768.11,92.06,92.05,427.75]
["binance-futures","SOLUSDT",1770249639290,768.11,92.06,92.05,432.76]
["binance-futures","SOLUSDT",1770249639346,767.54,92.06,92.05,432.76]
["binance-futures","SOLUSDT",1770249639392,767.54,92.06,92.05,433.22]
["binance-futures","SOLUSDT",1770249639547,497.55,92.06,92.05,584.48]
["binance-futures","SOLUSDT",1770249639599,332.83,92.06,92.05,812.57]
["binance-futures","SOLUSDT",1770249639663,235.66,92.06,92.05,812.57]
["binance-futures","SOLUSDT",1770249639720,104.28,92.06,92.05,809.32]
["binance-futures","SOLUSDT",1770249639818,237.22,92.06,92.05,809.32]
["binance-futures","SOLUSDT",1770249639947,564.52,92.06,92.05,515.17]
["binance-futures","SOLUSDT",1770249640007,643.48,92.06,92.05,383.67]
["binance-futures","SOLUSDT",1770249640059,643.48,92.06,92.05,241.86]
["binance-futures","SOLUSDT",1770249640111,643.48,92.06,92.05,288.09]
["binance-futures","SOLUSDT",1770249640212,601.36,92.06,92.05,288.27]
["binance-futures","SOLUSDT",1770249640329,601.36,92.06,92.05,284.86]
["binance-futures","SOLUSDT",1770249640367,589.29,92.06,92.05,284.89]
["binance-futures","SOLUSDT",1770249640442,377.88,92.06,92.05,914.55]
["binance-futures","SOLUSDT",1770249640490,377.84,92.06,92.05,914.55]
["binance-futures","SOLUSDT",1770249640554,345.93,92.06,92.05,912.43]
["binance-futures","SOLUSDT",1770249640612,861.34,92.07,92.06,516.72]
["binance-futures","SOLUSDT",1770249640663,815.54,92.07,92.06,530.98]
["binance-futures","SOLUSDT",1770249640708,819.27,92.07,92.06,499.19]
["binance-futures","SOLUSDT",1770249640769,998.35,92.07,92.06,497.46]
["binance-futures","SOLUSDT",1770249640806,998.35,92.07,92.06,487.38]
["binance-futures","SOLUSDT",1770249640874,998.35,92.07,92.06,486.43]
["binance-futures","SOLUSDT",1770249640944,998.35,92.07,92.06,477.58]
["binance-futures","SOLUSDT",1770249641163,998.44,92.07,92.06,477.58]
["binance-futures","SOLUSDT",1770249641209,995.41,92.07,92.06,577.89]
["binance-futures","SOLUSDT",1770249641317,817.1,92.07,92.06,850.01]
["binance-futures","SOLUSDT",1770249641367,817.16,92.07,92.06,850.11]
["binance-futures","SOLUSDT",1770249641557,650.88,92.07,92.06,850.11]
["binance-futures","SOLUSDT",1770249641647,662.88,92.07,92.06,847.41]
["binance-futures","SOLUSDT",1770249641728,650.94,92.07,92.06,847.47]
["binance-futures","SOLUSDT",1770249641788,731.22,92.07,92.06,847.47]
["binance-futures","SOLUSDT",1770249642086,619.22,92.07,92.06,870.46]
["binance-futures","SOLUSDT",1770249642185,619.22,92.07,92.06,870.23]
["binance-futures","SOLUSDT",1770249642209,621.24,92.07,92.06,870.23]
["binance-futures","SOLUSDT",1770249642294,621.01,92.07,92.06,870.23]
["binance-futures","SOLUSDT",1770249642357,621.01,92.07,92.06,870.46]
["binance-futures","SOLUSDT",1770249642410,558.16,92.07,92.06,870.46]
["binance-futures","SOLUSDT",1770249642437,558.1,92.07,92.06,870.39]
["binance-futures","SOLUSDT",1770249642521,653.45,92.07,92.06,870.39]
["binance-futures","SOLUSDT",1770249642562,744.94,92.07,92.06,870.39]
["binance-futures","SOLUSDT",1770249642627,337.08,92.07,92.06,991.47]
["binance-futures","SOLUSDT",1770249642805,336.72,92.07,92.06,991.36]
["binance-futures","SOLUSDT",1770249642947,348.72,92.07,92.06,991.36]
["binance-futures","SOLUSDT",1770249643038,348.72,92.07,92.06,993.03]
["binance-futures","SOLUSDT",1770249643152,564.18,92.07,92.06,993.03]
["binance-futures","SOLUSDT",1770249643293,169.73,92.07,92.06,993.03]
["binance-futures","SOLUSDT",1770249643349,308.89,92.08,92.07,1916.85]
["binance-futures","SOLUSDT",1770249643402,8.0,92.08,92.07,1490.62]
["binance-futures","SOLUSDT",1770249643454,575.62,92.09,92.08,974.64]
["binance-futures","SOLUSDT",1770249643506,766.24,92.09,92.08,970.22]
["binance-futures","SOLUSDT",1770249643553,777.09,92.09,92.08,677.75]
["binance-futures","SOLUSDT",1770249643610,777.09,92.09,92.08,691.39]
["binance-futures","SOLUSDT",1770249643663,678.95,92.1,92.09,1565.23]
["binance-futures","SOLUSDT",1770249643716,585.63,92.1,92.09,1428.55]
["binance-futures","SOLUSDT",1770249643768,1754.27,92.1,92.09,219.11]
["binance-futures","SOLUSDT",1770249643817,1051.13,92.09,92.08,245.57]
["binance-futures","SOLUSDT",1770249643873,965.79,92.09,92.08,260.39]
["binance-futures","SOLUSDT",1770249643924,1195.9,92.09,92.08,214.09]
["binance-futures","SOLUSDT",1770249643974,1195.89,92.09,92.08,213.66]
["binance-futures","SOLUSDT",1770249644031,1040.47,92.09,92.08,280.47]
["binance-futures","SOLUSDT",1770249644082,962.93,92.09,92.08,414.26]
["binance-futures","SOLUSDT",1770249644131,126.99,92.09,92.08,926.19]
["binance-futures","SOLUSDT",1770249644188,122.59,92.09,92.08,929.55]
["binance-futures","SOLUSDT",1770249644238,61.2,92.09,92.08,1073.12]
["binance-futures","SOLUSDT",1770249644288,20.38,92.09,92.08,1076.83]
["binance-futures","SOLUSDT",1770249644342,906.7,92.1,92.09,323.89]
["binance-futures","SOLUSDT",1770249644395,961.0,92.1,92.09,242.41]
["binance-futures","SOLUSDT",1770249644448,960.92,92.1,92.09,245.61]
["binance-futures","SOLUSDT",1770249644500,953.0,92.1,92.09,213.87]
["binance-futures","SOLUSDT",1770249644553,953.0,92.1,92.09,207.94]
["binance-futures","SOLUSDT",1770249644605,952.4,92.1,92.09,208.0]
["binance-futures","SOLUSDT",1770249644667,952.4,92.1,92.09,211.25]
["binance-futures","SOLUSDT",1770249644720,952.4,92.1,92.09,274.67]
["binance-futures","SOLUSDT",1770249644795,952.4,92.1,92.09,274.73]
["binance-futures","SOLUSDT",1770249644830,952.4,92.1,92.09,274.95]
["binance-futures","SOLUSDT",1770249644980,293.03,92.1,92.09,887.36]
["binance-futures","SOLUSDT",1770249645034,161.65,92.1,92.09,1127.73]
["binance-futures","SOLUSDT",1770249645088,304.93,92.1,92.09,1127.73]
["binance-futures","SOLUSDT",1770249645142,351.41,92.1,92.09,976.88]
["binance-futures","SOLUSDT",1770249645197,351.41,92.1,92.09,974.79]
["binance-futures","SOLUSDT",1770249645225,207.6,92.1,92.09,974.79]
["binance-futures","SOLUSDT",1770249645350,175.47,92.1,92.09,974.79]
["binance-futures","SOLUSDT",1770249645404,170.05,92.1,92.09,970.16]
["binance-futures","SOLUSDT",1770249645516,60.48,92.1,92.09,970.16]
["binance-futures","SOLUSDT",1770249645567,55.9,92.1,92.09,1381.91]
["binance-futures","SOLUSDT",1770249645616,111.57,92.1,92.09,1381.91]
["binance-futures","SOLUSDT",1770249645674,110.71,92.1,92.09,1375.46]
["binance-futures","SOLUSDT",1770249645724,110.89,92.1,92.09,1232.09]
["binance-futures","SOLUSDT",1770249645778,263.31,92.1,92.09,967.15]
["binance-futures","SOLUSDT",1770249645834,577.83,92.1,92.09,767.8]
["binance-futures","SOLUSDT",1770249645886,577.83,92.1,92.09,677.47]
["binance-futures","SOLUSDT",1770249645943,636.43,92.1,92.09,302.4]
["binance-futures","SOLUSDT",1770249645990,498.41,92.1,92.09,408.41]
["binance-futures","SOLUSDT",1770249646048,498.2,92.1,92.09,409.66]
["binance-futures","SOLUSDT",1770249646100,498.26,92.1,92.09,402.96]
["binance-futures","SOLUSDT",1770249646150,924.16,92.1,92.09,192.42]
["binance-futures","SOLUSDT",1770249646209,931.16,92.1,92.09,61.04]
["binance-futures","SOLUSDT",1770249646262,1360.88,92.09,92.08,218.27]
["binance-futures","SOLUSDT",1770249646313,761.1,92.09,92.08,386.58]
["binance-futures","SOLUSDT",1770249646367,761.28,92.09,92.08,386.76]
["binance-futures","SOLUSDT",1770249646414,763.5,92.09,92.08,387.08]
["binance-futures","SOLUSDT",1770249646470,943.23,92.09,92.08,268.76]
["binance-futures","SOLUSDT",1770249646626,943.29,92.09,92.08,267.72]
["binance-futures","SOLUSDT",1770249646650,943.5,92.09,92.08,267.72]
["binance-futures","SOLUSDT",1770249646741,943.57,92.09,92.08,267.72]
["binance-futures","SOLUSDT",1770249646849,1017.44,92.09,92.08,267.72]
["binance-futures","SOLUSDT",1770249646909,1017.95,92.09,92.08,267.72]
["binance-futures","SOLUSDT",1770249647056,1017.95,92.09,92.08,267.63]
["binance-futures","SOLUSDT",1770249647127,1018.26,92.09,92.08,267.63]
["binance-futures","SOLUSDT",1770249647270,1018.26,92.09,92.08,273.06]
["binance-futures","SOLUSDT",1770249647324,1018.26,92.09,92.08,274.55]
["binance-futures","SOLUSDT",1770249647378,1018.26,92.09,92.08,256.8]
["binance-futures","SOLUSDT",1770249647429,1018.06,92.09,92.08,256.8]
["binance-futures","SOLUSDT",1770249647487,1018.06,92.09,92.08,257.02]
["binance-futures","SOLUSDT",1770249647653,1008.06,92.09,92.08,257.02]
["binance-futures","SOLUSDT",1770249647955,1007.61,92.09,92.08,257.02]
["binance-futures","SOLUSDT",1770249648071,1007.75,92.09,92.08,257.02]
["binance-futures","SOLUSDT",1770249648190,1008.42,92.09,92.08,257.02]
["binance-futures","SOLUSDT",1770249648305,1039.33,92.09,92.08,63.25]
["binance-futures","SOLUSDT",1770249648358,2550.88,92.07,92.06,229.45]
["binance-futures","SOLUSDT",1770249648411,2571.38,92.07,92.06,278.07]
["binance-futures","SOLUSDT",1770249648459,2571.99,92.07,92.06,277.15]
["binance-futures","SOLUSDT",1770249648515,2572.25,92.07,92.06,139.88]
["binance-futures","SOLUSDT",1770249648560,2652.46,92.07,92.06,131.03]
["binance-futures","SOLUSDT",1770249648687,2663.46,92.07,92.06,131.03]
["binance-futures","SOLUSDT",1770249648740,2663.46,92.07,92.06,130.6]
["binance-futures","SOLUSDT",1770249648795,2627.25,92.07,92.06,131.24]
["binance-futures","SOLUSDT",1770249648828,2627.25,92.07,92.06,131.41]
["binance-futures","SOLUSDT",1770249648892,2627.36,92.07,92.06,133.48]
["binance-futures","SOLUSDT",1770249648954,2521.13,92.07,92.06,38.05]
["binance-futures","SOLUSDT",1770249649004,2542.93,92.07,92.06,38.05]
["binance-futures","SOLUSDT",1770249649116,2542.62,92.07,92.06,38.11]
["binance-futures","SOLUSDT",1770249649229,2542.62,92.07,92.06,192.65]
["binance-futures","SOLUSDT",1770249649304,2101.96,92.07,92.06,256.02]
["binance-futures","SOLUSDT",1770249649357,2101.96,92.07,92.06,262.11]
["binance-futures","SOLUSDT",1770249649519,2101.96,92.07,92.06,82.65]
["binance-futures","SOLUSDT",1770249649567,2102.1,92.07,92.06,248.3]
["binance-futures","SOLUSDT",1770249649619,2063.45,92.07,92.06,247.29]
["binance-futures","SOLUSDT",1770249649663,2063.73,92.07,92.06,247.47]
["binance-futures","SOLUSDT",1770249649728,2153.48,92.07,92.06,116.02]
["binance-futures","SOLUSDT",1770249649785,2142.62,92.07,92.06,115.59]
["binance-futures","SOLUSDT",1770249649916,2142.51,92.07,92.06,104.81]
["binance-futures","SOLUSDT",1770249649969,2143.05,92.07,92.06,86.55]
["binance-futures","SOLUSDT",1770249650053,2146.96,92.07,92.06,86.32]
["binance-futures","SOLUSDT",1770249650110,2146.96,92.07,92.06,86.94]
["binance-futures","SOLUSDT",1770249650195,2146.96,92.07,92.06,87.16]
["binance-futures","SOLUSDT",1770249650248,2121.98,92.07,92.06,218.54]
["binance-futures","SOLUSDT",1770249650296,2118.6,92.07,92.06,218.33]
["binance-futures","SOLUSDT",1770249650358,2125.97,92.07,92.06,218.33]
["binance-futures","SOLUSDT",1770249650405,2126.54,92.07,92.06,218.58]
["binance-futures","SOLUSDT",1770249650461,2130.45,92.07,92.06,87.2]
["binance-futures","SOLUSDT",1770249650624,2130.45,92.07,92.06,112.11]
["binance-futures","SOLUSDT",1770249650685,849.01,92.06,92.05,258.23]
["binance-futures","SOLUSDT",1770249650738,712.03,92.06,92.05,340.45]
["binance-futures","SOLUSDT",1770249650790,712.56,92.06,92.05,340.45]
["binance-futures","SOLUSDT",1770249650840,686.43,92.06,92.05,269.62]
["binance-futures","SOLUSDT",1770249650898,261.36,92.06,92.05,833.2]
["binance-futures","SOLUSDT",1770249650943,261.36,92.06,92.05,833.3]
["binance-futures","SOLUSDT",1770249651057,261.64,92.06,92.05,830.65]
["binance-futures","SOLUSDT",1770249651109,495.0,92.06,92.05,255.61]
["binance-futures","SOLUSDT",1770249651195,495.14,92.06,92.05,255.79]
["binance-futures","SOLUSDT",1770249651260,495.05,92.06,92.05,255.79]
["binance-futures","SOLUSDT",1770249651329,677.17,92.06,92.05,263.75]
["binance-futures","SOLUSDT",1770249651391,595.05,92.06,92.05,263.75]
["binance-futures","SOLUSDT",1770249651454,595.05,92.06,92.05,127.57]
["binance-futures","SOLUSDT",1770249651511,990.78,92.06,92.05,56.89]
["binance-futures","SOLUSDT",1770249651562,1485.69,92.05,92.04,179.46]
["binance-futures","SOLUSDT",1770249651610,1351.87,92.05,92.04,189.62]
["binance-futures","SOLUSDT",1770249651667,1352.19,92.05,92.04,188.76]
["binance-futures","SOLUSDT",1770249651723,874.74,92.05,92.04,332.74]
["binance-futures","SOLUSDT",1770249651774,113.12,92.05,92.04,1132.88]
["binance-futures","SOLUSDT",1770249651825,471.58,92.06,92.05,839.19]
["binance-futures","SOLUSDT",1770249651882,582.72,92.06,92.05,565.8]
["binance-futures","SOLUSDT",1770249651930,471.82,92.06,92.05,554.7]
["binance-futures","SOLUSDT",1770249651981,571.82,92.06,92.05,554.09]
["binance-futures","SOLUSDT",1770249652035,671.82,92.06,92.05,435.08]
["binance-futures","SOLUSDT",1770249652090,671.82,92.06,92.05,435.4]
["binance-futures","SOLUSDT",1770249652147,671.98,92.06,92.05,394.41]
["binance-futures","SOLUSDT",1770249652203,740.98,92.06,92.05,397.66]
["binance-futures","SOLUSDT",1770249652308,744.84,92.06,92.05,397.66]
["binance-futures","SOLUSDT",1770249652374,744.84,92.06,92.05,397.98]
["binance-futures","SOLUSDT",1770249652429,744.92,92.06,92.05,397.98]
["binance-futures","SOLUSDT",1770249652487,723.93,92.06,92.05,397.98]
["binance-futures","SOLUSDT",1770249652542,725.19,92.06,92.05,402.55]
["binance-futures","SOLUSDT",1770249652589,725.19,92.06,92.05,402.68]
["binance-futures","SOLUSDT",1770249652646,577.17,92.06,92.05,403.65]
["binance-futures","SOLUSDT",1770249652676,577.17,92.06,92.05,409.08]
["binance-futures","SOLUSDT",1770249652758,486.97,92.06,92.05,455.38]
["binance-futures","SOLUSDT",1770249652780,477.57,92.06,92.05,670.86]
["binance-futures","SOLUSDT",1770249652915,477.63,92.06,92.05,537.33]
["binance-futures","SOLUSDT",1770249652960,462.6,92.06,92.05,643.08]
["binance-futures","SOLUSDT",1770249653019,108.6,92.06,92.05,1357.75]
["binance-futures","SOLUSDT",1770249653074,67.84,92.06,92.05,1355.55]
["binance-futures","SOLUSDT",1770249653123,28.03,92.06,92.05,1515.4]
["binance-futures","SOLUSDT",1770249653176,261.14,92.07,92.06,1461.34]
["binance-futures","SOLUSDT",1770249653226,106.9,92.07,92.06,1462.13]
["binance-futures","SOLUSDT",1770249653282,238.28,92.07,92.06,1366.54]
["binance-futures","SOLUSDT",1770249653333,274.1,92.07,92.06,1137.54]
["binance-futures","SOLUSDT",1770249653382,386.27,92.07,92.06,361.17]
["binance-futures","SOLUSDT",1770249653439,286.27,92.07,92.06,284.11]
["binance-futures","SOLUSDT",1770249653490,274.27,92.07,92.06,330.41]
["binance-futures","SOLUSDT",1770249653545,274.27,92.07,92.06,397.35]
["binance-futures","SOLUSDT",1770249653648,450.09,92.07,92.06,364.23]
["binance-futures","SOLUSDT",1770249653704,500.53,92.07,92.06,369.66]
["binance-futures","SOLUSDT",1770249653757,506.14,92.07,92.06,358.62]
["binance-futures","SOLUSDT",1770249653811,509.74,92.07,92.06,128.77]
["binance-futures","SOLUSDT",1770249653860,712.49,92.07,92.06,255.98]
["binance-futures","SOLUSDT",1770249653915,591.91,92.07,92.06,461.11]
["binance-futures","SOLUSDT",1770249653960,592.32,92.07,92.06,473.11]
["binance-futures","SOLUSDT",1770249654027,255.99,92.07,92.06,1005.65]
["binance-futures","SOLUSDT",1770249654131,281.9,92.07,92.06,729.18]
["binance-futures","SOLUSDT",1770249654184,356.45,92.07,92.06,475.21]
["binance-futures","SOLUSDT",1770249654232,399.72,92.07,92.06,418.86]
["binance-futures","SOLUSDT",1770249654292,293.39,92.07,92.06,418.86]
["binance-futures","SOLUSDT",1770249654335,293.39,92.07,92.06,422.88]
["binance-futures","SOLUSDT",1770249654397,712.78,92.07,92.06,273.86]
["binance-futures","SOLUSDT",1770249654460,715.12,92.07,92.06,277.85]
["binance-futures","SOLUSDT",1770249654480,715.12,92.07,92.06,276.88]
["binance-futures","SOLUSDT",1770249654575,711.63,92.07,92.06,276.88]
["binance-futures","SOLUSDT",1770249654632,715.79,92.07,92.06,280.04]
["binance-futures","SOLUSDT",1770249654753,715.79,92.07,92.06,278.65]
["binance-futures","SOLUSDT",1770249654817,715.49,92.07,92.06,296.9]
["binance-futures","SOLUSDT",1770249655052,727.08,92.07,92.06,292.91]
["binance-futures","SOLUSDT",1770249655077,753.42,92.07,92.06,292.91]
["binance-futures","SOLUSDT",1770249655147,753.42,92.07,92.06,258.15]
["binance-futures","SOLUSDT",1770249655260,753.42,92.07,92.06,258.33]
["binance-futures","SOLUSDT",1770249655349,843.06,92.07,92.06,258.33]
["binance-futures","SOLUSDT",1770249655402,843.19,92.07,92.06,258.33]
["binance-futures","SOLUSDT",1770249655513,843.19,92.07,92.06,258.55]
["binance-futures","SOLUSDT",1770249655565,1440.36,92.06,92.05,276.86]
["binance-futures","SOLUSDT",1770249655617,1214.96,92.06,92.05,289.89]
["binance-futures","SOLUSDT",1770249655659,1099.72,92.06,92.05,298.52]
["binance-futures","SOLUSDT",1770249655724,1099.72,92.06,92.05,297.5]
["binance-futures","SOLUSDT",1770249655828,1099.72,92.06,92.05,302.4]
["binance-futures","SOLUSDT",1770249655896,107.39,92.06,92.05,1097.74]
["binance-futures","SOLUSDT",1770249655942,31.19,92.06,92.05,1274.88]
["binance-futures","SOLUSDT",1770249656000,31.19,92.06,92.05,1518.8]
["binance-futures","SOLUSDT",1770249656052,31.19,92.06,92.05,1375.64]
["binance-futures","SOLUSDT",1770249656100,77.6,92.06,92.05,1055.55]
["binance-futures","SOLUSDT",1770249656157,76.45,92.06,92.05,813.79]
["binance-futures","SOLUSDT",1770249656208,76.63,92.06,92.05,813.91]
["binance-futures","SOLUSDT",1770249656250,76.63,92.06,92.05,813.97]
["binance-futures","SOLUSDT",1770249656307,76.63,92.06,92.05,814.03]
["binance-futures","SOLUSDT",1770249656433,76.63,92.06,92.05,816.37]
["binance-futures","SOLUSDT",1770249656501,76.85,92.06,92.05,816.37]
["binance-futures","SOLUSDT",1770249656610,76.91,92.06,92.05,816.43]
["binance-futures","SOLUSDT",1770249656657,76.91,92.06,92.05,966.48]
["binance-futures","SOLUSDT",1770249656780,20.36,92.06,92.05,1139.61]
["binance-futures","SOLUSDT",1770249656831,44.72,92.06,92.05,1314.61]
["binance-futures","SOLUSDT",1770249656950,44.78,92.06,92.05,1581.96]
["binance-futures","SOLUSDT",1770249656990,66.0,92.06,92.05,1581.96]
["binance-futures","SOLUSDT",1770249657086,66.0,92.06,92.05,1320.19]
["binance-futures","SOLUSDT",1770249657137,66.24,92.06,92.05,1427.86]
["binance-futures","SOLUSDT",1770249657192,78.39,92.06,92.05,1393.8]
["binance-futures","SOLUSDT",1770249657296,66.45,92.06,92.05,1379.29]
["binance-futures","SOLUSDT",1770249657356,66.45,92.06,92.05,1379.35]
["binance-futures","SOLUSDT",1770249657487,396.72,92.06,92.05,991.67]
["binance-futures","SOLUSDT",1770249657536,397.04,92.06,92.05,899.72]
["binance-futures","SOLUSDT",1770249657582,442.45,92.06,92.05,896.74]
["binance-futures","SOLUSDT",1770249657636,371.42,92.06,92.05,896.74]
["binance-futures","SOLUSDT",1770249657691,359.42,92.06,92.05,896.74]
["binance-futures","SOLUSDT",1770249657762,364.85,92.06,92.05,896.74]
["binance-futures","SOLUSDT",1770249657876,477.31,92.06,92.05,896.74]
["binance-futures","SOLUSDT",1770249657906,477.31,92.06,92.05,893.49]
["binance-futures","SOLUSDT",1770249658054,524.49,92.06,92.05,880.06]
["binance-futures","SOLUSDT",1770249658106,577.22,92.06,92.05,797.62]
["binance-futures","SOLUSDT",1770249658166,635.4,92.06,92.05,797.7]
["binance-futures","SOLUSDT",1770249658288,635.4,92.06,92.05,784.64]
["binance-futures","SOLUSDT",1770249658348,635.31,92.06,92.05,800.93]
["binance-futures","SOLUSDT",1770249658397,535.31,92.06,92.05,800.93]
["binance-futures","SOLUSDT",1770249658462,535.31,92.06,92.05,800.27]
["binance-futures","SOLUSDT",1770249658510,534.48,92.06,92.05,809.96]
["binance-futures","SOLUSDT",1770249658577,135.73,92.06,92.05,1310.52]
["binance-futures","SOLUSDT",1770249658628,135.98,92.06,92.05,1491.13]
["binance-futures","SOLUSDT",1770249658659,135.98,92.06,92.05,1489.53]
["binance-futures","SOLUSDT",1770249658753,37.92,92.06,92.05,1350.09]
["binance-futures","SOLUSDT",1770249658805,37.92,92.06,92.05,1668.7]
["binance-futures","SOLUSDT",1770249658855,37.92,92.06,92.05,1525.02]
["binance-futures","SOLUSDT",1770249658967,37.92,92.06,92.05,1527.36]
["binance-futures","SOLUSDT",1770249659030,37.92,92.06,92.05,1527.79]
["binance-futures","SOLUSDT",1770249659060,38.78,92.06,92.05,1527.79]
["binance-futures","SOLUSDT",1770249659105,48.78,92.06,92.05,1527.79]
["binance-futures","SOLUSDT",1770249659153,21.89,92.06,92.05,1525.45]
["binance-futures","SOLUSDT",1770249659237,44.87,92.06,92.05,1466.19]
["binance-futures","SOLUSDT",1770249659297,22.3,92.06,92.05,1482.48]
["binance-futures","SOLUSDT",1770249659365,22.3,92.06,92.05,1481.48]
["binance-futures","SOLUSDT",1770249659421,22.36,92.06,92.05,1481.48]
["binance-futures","SOLUSDT",1770249659462,21.28,92.06,92.05,1481.48]
["binance-futures","SOLUSDT",1770249659637,21.28,92.06,92.05,1466.2]
["binance-futures","SOLUSDT",1770249659753,89.41,92.07,92.06,3051.49]
["binance-futures","SOLUSDT",1770249659804,89.41,92.07,92.06,2504.31]
["binance-futures","SOLUSDT",1770249659857,267.09,92.07,92.06,2149.73]
["binance-futures","SOLUSDT",1770249659909,267.09,92.07,92.06,1781.94]
["binance-futures","SOLUSDT",1770249659952,279.09,92.07,92.06,1737.63]
["binance-futures","SOLUSDT",1770249660019,183.94,92.07,92.06,1837.15]
["binance-futures","SOLUSDT",1770249660067,96.88,92.07,92.06,1843.31]
["binance-futures","SOLUSDT",1770249660111,96.94,92.07,92.06,1880.44]
["binance-futures","SOLUSDT",1770249660177,87.76,92.07,92.06,2145.43]
["binance-futures","SOLUSDT",1770249660280,539.38,92.09,92.08,468.96]
["binance-futures","SOLUSDT",1770249660329,283.02,92.09,92.08,1782.26]
["binance-futures","SOLUSDT",1770249660379,239.45,92.09,92.08,2451.52]
["binance-futures","SOLUSDT",1770249660439,238.23,92.09,92.08,2308.33]
["binance-futures","SOLUSDT",1770249660486,219.85,92.09,92.08,2235.93]
["binance-futures","SOLUSDT",1770249660543,219.85,92.09,92.08,2236.9]
["binance-futures","SOLUSDT",1770249660594,290.87,92.09,92.08,2252.43]
["binance-futures","SOLUSDT",1770249660646,294.87,92.09,92.08,2140.35]
["binance-futures","SOLUSDT",1770249660701,240.56,92.09,92.08,2015.45]
["binance-futures","SOLUSDT",1770249660753,343.89,92.09,92.08,1927.37]
["binance-futures","SOLUSDT",1770249660807,628.98,92.09,92.08,1128.15]
["binance-futures","SOLUSDT",1770249660857,677.17,92.09,92.08,1114.14]
["binance-futures","SOLUSDT",1770249660913,497.04,92.09,92.08,959.71]
["binance-futures","SOLUSDT",1770249660969,1381.42,92.09,92.08,323.52]
["binance-futures","SOLUSDT",1770249661021,1377.58,92.09,92.08,308.95]
["binance-futures","SOLUSDT",1770249661075,1377.76,92.09,92.08,309.13]
["binance-futures","SOLUSDT",1770249661126,1365.76,92.09,92.08,309.27]
["binance-futures","SOLUSDT",1770249661179,1377.62,92.09,92.08,309.69]
["binance-futures","SOLUSDT",1770249661237,1377.51,92.09,92.08,307.16]
["binance-futures","SOLUSDT",1770249661297,1381.68,92.09,92.08,307.33]
["binance-futures","SOLUSDT",1770249661354,1381.68,92.09,92.08,306.99]
["binance-futures","SOLUSDT",1770249661457,1381.8,92.09,92.08,307.37]
["binance-futures","SOLUSDT",1770249661511,1389.17,92.09,92.08,289.79]
["binance-futures","SOLUSDT",1770249661565,1406.3,92.09,92.08,292.8]
["binance-futures","SOLUSDT",1770249661616,1407.3,92.09,92.08,294.7]
["binance-futures","SOLUSDT",1770249661674,2020.97,92.08,92.07,21.12]
["binance-futures","SOLUSDT",1770249661727,1847.06,92.08,92.07,19.33]
["binance-futures","SOLUSDT",1770249661771,1786.25,92.08,92.07,19.63]
["binance-futures","SOLUSDT",1770249661831,1797.11,92.08,92.07,19.63]
["binance-futures","SOLUSDT",1770249661882,533.0,92.07,92.06,1224.91]
["binance-futures","SOLUSDT",1770249661939,345.16,92.07,92.06,1229.82]
["binance-futures","SOLUSDT",1770249661991,445.34,92.07,92.06,1230.0]
["binance-futures","SOLUSDT",1770249662044,344.41,92.07,92.06,1251.36]
["binance-futures","SOLUSDT",1770249662091,338.98,92.07,92.06,1251.36]
["binance-futures","SOLUSDT",1770249662152,337.9,92.07,92.06,1251.36]
["binance-futures","SOLUSDT",1770249662210,410.23,92.07,92.06,1252.39]
["binance-futures","SOLUSDT",1770249662262,607.82,92.07,92.06,1252.39]
["binance-futures","SOLUSDT",1770249662318,1021.37,92.07,92.06,589.66]
["binance-futures","SOLUSDT",1770249662371,2604.94,92.06,92.05,137.4]
["binance-futures","SOLUSDT",1770249662423,1314.3,92.06,92.05,257.65]
["binance-futures","SOLUSDT",1770249662472,1297.97,92.06,92.05,302.15]
["binance-futures","SOLUSDT",1770249662528,1049.09,92.06,92.05,398.3]
["binance-futures","SOLUSDT",1770249662580,868.4,92.06,92.05,378.13]
["binance-futures","SOLUSDT",1770249662637,868.4,92.06,92.05,393.6]
["binance-futures","SOLUSDT",1770249662680,866.43,92.06,92.05,393.78]
["binance-futures","SOLUSDT",1770249662743,866.59,92.06,92.05,537.89]
["binance-futures","SOLUSDT",1770249662803,30.03,92.06,92.05,1752.91]
["binance-futures","SOLUSDT",1770249662855,429.33,92.07,92.06,1034.91]
["binance-futures","SOLUSDT",1770249662907,434.94,92.07,92.06,1040.11]
["binance-futures","SOLUSDT",1770249662944,475.27,92.07,92.06,736.53]
["binance-futures","SOLUSDT",1770249663018,660.9,92.07,92.06,581.62]
["binance-futures","SOLUSDT",1770249663068,737.43,92.07,92.06,83.09]
["binance-futures","SOLUSDT",1770249663182,898.41,92.07,92.06,86.65]
["binance-futures","SOLUSDT",1770249663305,905.19,92.07,92.06,35.52]
["binance-futures","SOLUSDT",1770249663388,905.19,92.07,92.06,35.66]
["binance-futures","SOLUSDT",1770249663463,922.15,92.07,92.06,35.66]
["binance-futures","SOLUSDT",1770249663512,918.37,92.07,92.06,35.66]
["binance-futures","SOLUSDT",1770249663579,380.52,92.07,92.06,702.55]
["binance-futures","SOLUSDT",1770249663630,244.17,92.07,92.06,703.35]
["binance-futures","SOLUSDT",1770249663683,456.18,92.07,92.06,635.65]
["binance-futures","SOLUSDT",1770249663735,589.54,92.07,92.06,339.75]
["binance-futures","SOLUSDT",1770249663787,589.54,92.07,92.06,340.19]
["binance-futures","SOLUSDT",1770249663899,731.7,92.07,92.06,277.21]
["binance-futures","SOLUSDT",1770249663949,812.04,92.07,92.06,232.68]
["binance-futures","SOLUSDT",1770249664002,1079.94,92.07,92.06,232.68]
["binance-futures","SOLUSDT",1770249664056,1079.94,92.07,92.06,232.04]
["binance-futures","SOLUSDT",1770249664109,905.23,92.07,92.06,311.67]
["binance-futures","SOLUSDT",1770249664167,805.23,92.07,92.06,357.97]
["binance-futures","SOLUSDT",1770249664215,663.18,92.07,92.06,632.41]
["binance-futures","SOLUSDT",1770249664272,663.18,92.07,92.06,631.75]
["binance-futures","SOLUSDT",1770249664320,663.66,92.07,92.06,652.45]
["binance-futures","SOLUSDT",1770249664387,571.31,92.07,92.06,652.51]
["binance-futures","SOLUSDT",1770249664479,583.08,92.07,92.06,651.48]
["binance-futures","SOLUSDT",1770249664584,583.29,92.07,92.06,651.48]
["binance-futures","SOLUSDT",1770249664638,637.51,92.07,92.06,520.1]
["binance-futures","SOLUSDT",1770249664692,958.13,92.07,92.06,520.1]
["binance-futures","SOLUSDT",1770249664748,887.41,92.07,92.06,520.1]
["binance-futures","SOLUSDT",1770249664805,887.41,92.07,92.06,473.8]
["binance-futures","SOLUSDT",1770249664849,887.41,92.07,92.06,201.16]
["binance-futures","SOLUSDT",1770249664915,886.81,92.07,92.06,204.74]
["binance-futures","SOLUSDT",1770249664951,885.9,92.07,92.06,204.8]
["binance-futures","SOLUSDT",1770249665078,662.49,92.07,92.06,206.29]
["binance-futures","SOLUSDT",1770249665131,660.1,92.07,92.06,253.7]
["binance-futures","SOLUSDT",1770249665186,659.7,92.07,92.06,254.11]
["binance-futures","SOLUSDT",1770249665293,647.36,92.07,92.06,691.62]
["binance-futures","SOLUSDT",1770249665343,586.64,92.07,92.06,691.77]
["binance-futures","SOLUSDT",1770249665393,586.37,92.07,92.06,691.77]
["binance-futures","SOLUSDT",1770249665438,748.2,92.07,92.06,691.77]
["binance-futures","SOLUSDT",1770249665593,748.2,92.07,92.06,695.07]
["binance-futures","SOLUSDT",1770249665799,584.19,92.07,92.06,695.07]
["binance-futures","SOLUSDT",1770249665850,1004.1,92.07,92.06,373.12]
["binance-futures","SOLUSDT",1770249665913,1010.88,92.07,92.06,321.36]
["binance-futures","SOLUSDT",1770249665967,1010.88,92.07,92.06,243.0]
["binance-futures","SOLUSDT",1770249666005,1010.0,92.07,92.06,243.0]
["binance-futures","SOLUSDT",1770249666078,1011.27,92.07,92.06,248.43]
["binance-futures","SOLUSDT",1770249666183,1008.27,92.07,92.06,248.86]
["binance-futures","SOLUSDT",1770249666254,846.9,92.07,92.06,227.24]
["binance-futures","SOLUSDT",1770249666309,847.14,92.07,92.06,227.84]
["binance-futures","SOLUSDT",1770249666365,846.66,92.07,92.06,227.84]
["binance-futures","SOLUSDT",1770249666528,846.72,92.07,92.06,227.84]
["binance-futures","SOLUSDT",1770249666652,608.18,92.07,92.06,232.51]
["binance-futures","SOLUSDT",1770249666706,179.49,92.07,92.06,1048.91]
["binance-futures","SOLUSDT",1770249666758,174.58,92.07,92.06,1048.91]
["binance-futures","SOLUSDT",1770249666807,174.76,92.07,92.06,1199.38]
["binance-futures","SOLUSDT",1770249666922,407.1,92.07,92.06,354.25]
["binance-futures","SOLUSDT",1770249666960,507.1,92.07,92.06,274.49]
["binance-futures","SOLUSDT",1770249667033,507.1,92.07,92.06,548.14]
["binance-futures","SOLUSDT",1770249667063,395.1,92.07,92.06,595.41]
["binance-futures","SOLUSDT",1770249667140,507.1,92.07,92.06,586.8]
["binance-futures","SOLUSDT",1770249667251,394.89,92.07,92.06,586.83]
["binance-futures","SOLUSDT",1770249667297,394.96,92.07,92.06,587.66]
["binance-futures","SOLUSDT",1770249667360,394.96,92.07,92.06,605.1]
["binance-futures","SOLUSDT",1770249667416,390.64,92.07,92.06,605.1]
["binance-futures","SOLUSDT",1770249667498,390.64,92.07,92.06,732.0]
["binance-futures","SOLUSDT",1770249667512,390.64,92.07,92.06,735.95]
["binance-futures","SOLUSDT",1770249667616,390.35,92.07,92.06,736.03]
["binance-futures","SOLUSDT",1770249667659,390.79,92.07,92.06,752.32]
["binance-futures","SOLUSDT",1770249667773,389.43,92.07,92.06,752.32]
["binance-futures","SOLUSDT",1770249667826,388.51,92.07,92.06,752.32]
["binance-futures","SOLUSDT",1770249667873,355.77,92.07,92.06,752.32]
["binance-futures","SOLUSDT",1770249667935,653.43,92.07,92.06,354.57]
["binance-futures","SOLUSDT",1770249667986,359.86,92.07,92.06,1109.56]
["binance-futures","SOLUSDT",1770249668040,103.43,92.08,92.07,1972.96]
["binance-futures","SOLUSDT",1770249668090,103.86,92.08,92.07,2404.09]
["binance-futures","SOLUSDT",1770249668144,71.27,92.08,92.07,2310.0]
["binance-futures","SOLUSDT",1770249668194,6.17,92.08,92.07,2317.35]
["binance-futures","SOLUSDT",1770249668248,624.3,92.09,92.08,536.96]
["binance-futures","SOLUSDT",1770249668301,624.48,92.09,92.08,542.39]
["binance-futures","SOLUSDT",1770249668351,624.48,92.09,92.08,329.76]
["binance-futures","SOLUSDT",1770249668404,628.75,92.09,92.08,329.76]
["binance-futures","SOLUSDT",1770249668454,623.23,92.09,92.08,301.37]
["binance-futures","SOLUSDT",1770249668510,623.23,92.09,92.08,319.37]
["binance-futures","SOLUSDT",1770249668562,623.23,92.09,92.08,320.42]
["binance-futures","SOLUSDT",1770249668616,611.23,92.09,92.08,465.19]
["binance-futures","SOLUSDT",1770249668663,611.23,92.09,92.08,469.21]
["binance-futures","SOLUSDT",1770249668720,639.57,92.09,92.08,193.9]
["binance-futures","SOLUSDT",1770249668773,892.74,92.09,92.08,106.84]
["binance-futures","SOLUSDT",1770249668830,892.74,92.09,92.08,107.38]
["binance-futures","SOLUSDT",1770249668869,892.74,92.09,92.08,107.22]
["binance-futures","SOLUSDT",1770249668920,892.74,92.09,92.08,102.58]
["binance-futures","SOLUSDT",1770249668985,914.47,92.09,92.08,108.01]
["binance-futures","SOLUSDT",1770249669041,914.47,92.09,92.08,248.07]
["binance-futures","SOLUSDT",1770249669101,746.63,92.09,92.08,335.12]
["binance-futures","SOLUSDT",1770249669263,746.63,92.09,92.08,203.74]
["binance-futures","SOLUSDT",1770249669320,905.69,92.09,92.08,157.26]
["binance-futures","SOLUSDT",1770249669384,908.87,92.09,92.08,157.44]
["binance-futures","SOLUSDT",1770249669442,909.96,92.09,92.08,117.51]
["binance-futures","SOLUSDT",1770249669497,904.09,92.09,92.08,117.08]
["binance-futures","SOLUSDT",1770249669551,904.15,92.09,92.08,117.14]
["binance-futures","SOLUSDT",1770249669644,904.43,92.09,92.08,117.14]
["binance-futures","SOLUSDT",1770249669778,911.1,92.09,92.08,117.33]
["binance-futures","SOLUSDT",1770249669835,904.37,92.09,92.08,125.47]
["binance-futures","SOLUSDT",1770249669888,912.02,92.09,92.08,125.47]
["binance-futures","SOLUSDT",1770249669923,904.37,92.09,92.08,125.47]
["binance-futures","SOLUSDT",1770249670006,912.95,92.09,92.08,125.47]
["binance-futures","SOLUSDT",1770249670058,904.37,92.09,92.08,127.58]
["binance-futures","SOLUSDT",1770249670109,904.37,92.09,92.08,129.14]
["binance-futures","SOLUSDT",1770249670159,904.37,92.09,92.08,132.61]
["binance-futures","SOLUSDT",1770249670223,916.98,92.09,92.08,134.34]
["binance-futures","SOLUSDT",1770249670275,1783.71,92.08,92.07,120.66]
["binance-futures","SOLUSDT",1770249670325,1804.64,92.08,92.07,136.29]
["binance-futures","SOLUSDT",1770249670378,1557.72,92.08,92.07,267.85]
["binance-futures","SOLUSDT",1770249670502,930.35,92.08,92.07,267.85]
["binance-futures","SOLUSDT",1770249670550,884.11,92.08,92.07,271.14]
["binance-futures","SOLUSDT",1770249670609,775.03,92.08,92.07,415.25]
["binance-futures","SOLUSDT",1770249670729,636.82,92.08,92.07,550.79]
["binance-futures","SOLUSDT",1770249670783,636.82,92.08,92.07,551.8]
["binance-futures","SOLUSDT",1770249670839,683.12,92.08,92.07,278.51]
["binance-futures","SOLUSDT",1770249670897,683.12,92.08,92.07,158.13]
["binance-futures","SOLUSDT",1770249670952,765.88,92.08,92.07,158.13]
["binance-futures","SOLUSDT",1770249671004,1033.61,92.08,92.07,49.76]
["binance-futures","SOLUSDT",1770249671056,1438.01,92.07,92.06,312.09]
["binance-futures","SOLUSDT",1770249671104,1365.59,92.07,92.06,269.83]
["binance-futures","SOLUSDT",1770249671161,1368.59,92.07,92.06,267.37]
["binance-futures","SOLUSDT",1770249671210,1455.97,92.07,92.06,266.55]
["binance-futures","SOLUSDT",1770249671265,1455.97,92.07,92.06,271.98]
["binance-futures","SOLUSDT",1770249671374,1464.93,92.07,92.06,272.81]
["binance-futures","SOLUSDT",1770249671423,1141.33,92.07,92.06,272.81]
["binance-futures","SOLUSDT",1770249671477,1141.8,92.07,92.06,274.87]
["binance-futures","SOLUSDT",1770249671531,1131.49,92.07,92.06,274.47]
["binance-futures","SOLUSDT",1770249671580,1133.49,92.07,92.06,274.27]
["binance-futures","SOLUSDT",1770249671639,1133.49,92.07,92.06,274.11]
["binance-futures","SOLUSDT",1770249671761,1365.76,92.07,92.06,186.4]
["binance-futures","SOLUSDT",1770249671810,1365.76,92.07,92.06,183.28]
["binance-futures","SOLUSDT",1770249672053,1365.7,92.07,92.06,184.92]
["binance-futures","SOLUSDT",1770249672110,1365.29,92.07,92.06,185.75]
["binance-futures","SOLUSDT",1770249672200,1365.29,92.07,92.06,185.82]
["binance-futures","SOLUSDT",1770249672270,27.0,92.06,92.05,578.76]
["binance-futures","SOLUSDT",1770249672322,1187.98,92.05,92.04,287.25]
["binance-futures","SOLUSDT",1770249672375,1343.59,92.05,92.04,73.44]
["binance-futures","SOLUSDT",1770249672425,1123.13,92.05,92.04,290.39]
["binance-futures","SOLUSDT",1770249672480,413.81,92.05,92.04,652.69]
["binance-futures","SOLUSDT",1770249672533,362.63,92.05,92.04,766.7]
["binance-futures","SOLUSDT",1770249672584,153.8,92.05,92.04,994.56]
["binance-futures","SOLUSDT",1770249672637,459.35,92.06,92.05,1227.4]
["binance-futures","SOLUSDT",1770249672688,71.05,92.06,92.05,1713.04]
["binance-futures","SOLUSDT",1770249672740,40.23,92.06,92.05,1717.14]
["binance-futures","SOLUSDT",1770249672792,62.03,92.06,92.05,1720.17]
["binance-futures","SOLUSDT",1770249672849,62.03,92.06,92.05,1576.55]
["binance-futures","SOLUSDT",1770249672898,404.18,92.06,92.05,577.34]
["binance-futures","SOLUSDT",1770249672952,508.27,92.06,92.05,439.97]
["binance-futures","SOLUSDT",1770249673004,508.45,92.06,92.05,396.96]
["binance-futures","SOLUSDT",1770249673056,775.34,92.06,92.05,177.67]
["binance-futures","SOLUSDT",1770249673105,763.34,92.06,92.05,314.08]
["binance-futures","SOLUSDT",1770249673161,473.79,92.06,92.05,314.08]
["binance-futures","SOLUSDT",1770249673216,781.13,92.06,92.05,309.88]
["binance-futures","SOLUSDT",1770249673264,821.01,92.06,92.05,263.47]
["binance-futures","SOLUSDT",1770249673317,486.58,92.06,92.05,315.27]
["binance-futures","SOLUSDT",1770249673377,227.26,92.06,92.05,409.44]
["binance-futures","SOLUSDT",1770249673432,120.66,92.06,92.05,875.39]
["binance-futures","SOLUSDT",1770249673479,122.74,92.06,92.05,875.2]
["binance-futures","SOLUSDT",1770249673533,122.45,92.06,92.05,819.65]
["binance-futures","SOLUSDT",1770249673587,122.45,92.06,92.05,906.65]
["binance-futures","SOLUSDT",1770249673641,54.65,92.06,92.05,906.65]
["binance-futures","SOLUSDT",1770249673690,54.65,92.06,92.05,902.79]
["binance-futures","SOLUSDT",1770249673748,54.79,92.06,92.05,902.8]
["binance-futures","SOLUSDT",1770249673799,103.09,92.06,92.05,1167.79]
["binance-futures","SOLUSDT",1770249673833,319.96,92.06,92.05,615.84]
["binance-futures","SOLUSDT",1770249673898,331.96,92.06,92.05,494.93]
["binance-futures","SOLUSDT",1770249673907,332.14,92.06,92.05,494.93]
["binance-futures","SOLUSDT",1770249674016,188.83,92.06,92.05,554.35]
["binance-futures","SOLUSDT",1770249674067,188.83,92.06,92.05,796.45]
["binance-futures","SOLUSDT",1770249674101,194.24,92.06,92.05,940.07]
["binance-futures","SOLUSDT",1770249674176,41.71,92.07,92.06,1947.59]
["binance-futures","SOLUSDT",1770249674224,11.75,92.07,92.06,2023.63]
["binance-futures","SOLUSDT",1770249674278,485.96,92.08,92.07,230.0]
["binance-futures","SOLUSDT",1770249674329,493.6,92.08,92.07,228.46]
["binance-futures","SOLUSDT",1770249674383,488.08,92.08,92.07,212.69]
["binance-futures","SOLUSDT",1770249674437,471.85,92.08,92.07,212.62]
["binance-futures","SOLUSDT",1770249674496,1228.69,92.08,92.07,30.87]
["binance-futures","SOLUSDT",1770249674550,1232.97,92.08,92.07,19.9]
["binance-futures","SOLUSDT",1770249674601,2573.26,92.06,92.05,36.51]
["binance-futures","SOLUSDT",1770249674650,2024.92,92.06,92.05,47.43]
["binance-futures","SOLUSDT",1770249674702,2040.65,92.06,92.05,52.88]
["binance-futures","SOLUSDT",1770249674758,1169.33,92.05,92.04,291.7]
["binance-futures","SOLUSDT",1770249674808,1175.06,92.05,92.04,232.0]
["binance-futures","SOLUSDT",1770249674859,1254.44,92.05,92.04,99.58]
["binance-futures","SOLUSDT",1770249674917,481.19,92.05,92.04,604.15]
["binance-futures","SOLUSDT",1770249674962,345.58,92.05,92.04,605.25]
["binance-futures","SOLUSDT",1770249675028,62.02,92.05,92.04,1060.34]
["binance-futures","SOLUSDT",1770249675080,237.88,92.06,92.05,1671.86]
["binance-futures","SOLUSDT",1770249675126,70.18,92.06,92.05,1911.44]
["binance-futures","SOLUSDT",1770249675182,69.27,92.06,92.05,1912.58]
["binance-futures","SOLUSDT",1770249675238,115.57,92.06,92.05,1912.58]
["binance-futures","SOLUSDT",1770249675286,115.57,92.06,92.05,1768.96]
["binance-futures","SOLUSDT",1770249675346,28.39,92.07,92.06,1736.12]
["binance-futures","SOLUSDT",1770249675397,50.64,92.07,92.06,1740.53]
["binance-futures","SOLUSDT",1770249675449,45.81,92.07,92.06,1743.69]
["binance-futures","SOLUSDT",1770249675500,22.65,92.07,92.06,1743.61]
["binance-futures","SOLUSDT",1770249675551,441.12,92.08,92.07,560.88]
["binance-futures","SOLUSDT",1770249675606,1160.63,92.08,92.07,20.57]
["binance-futures","SOLUSDT",1770249675658,1166.14,92.08,92.07,20.14]
["binance-futures","SOLUSDT",1770249675707,1190.56,92.08,92.07,19.92]
["binance-futures","SOLUSDT",1770249675764,1707.77,92.07,92.06,266.79]
["binance-futures","SOLUSDT",1770249675808,1709.56,92.07,92.06,267.08]
["binance-futures","SOLUSDT",1770249675867,1779.65,92.07,92.06,1.2]
["binance-futures","SOLUSDT",1770249675920,788.78,92.06,92.05,343.65]
["binance-futures","SOLUSDT",1770249675974,790.75,92.06,92.05,305.43]
["binance-futures","SOLUSDT",1770249676020,45.84,92.06,92.05,1681.69]
["binance-futures","SOLUSDT",1770249676076,23.42,92.06,92.05,2097.53]
["binance-futures","SOLUSDT",1770249676126,25.43,92.06,92.05,1832.71]
["binance-futures","SOLUSDT",1770249676185,25.43,92.06,92.05,1833.74]
["binance-futures","SOLUSDT",1770249676237,25.45,92.06,92.05,1690.18]
["binance-futures","SOLUSDT",1770249676299,57.85,92.06,92.05,1679.21]
["binance-futures","SOLUSDT",1770249676326,63.28,92.06,92.05,1679.21]
["binance-futures","SOLUSDT",1770249676407,63.28,92.06,92.05,1686.46]
["binance-futures","SOLUSDT",1770249676465,139.87,92.06,92.05,1049.63]
["binance-futures","SOLUSDT",1770249676514,147.65,92.06,92.05,932.6]
["binance-futures","SOLUSDT",1770249676569,297.54,92.06,92.05,479.56]
["binance-futures","SOLUSDT",1770249676602,401.03,92.06,92.05,480.8]
["binance-futures","SOLUSDT",1770249676678,502.53,92.06,92.05,310.48]
["binance-futures","SOLUSDT",1770249676739,502.96,92.06,92.05,310.48]
["binance-futures","SOLUSDT",1770249676778,503.02,92.06,92.05,310.48]
["binance-futures","SOLUSDT",1770249676822,404.59,92.06,92.05,310.48]
["binance-futures","SOLUSDT",1770249676909,404.59,92.06,92.05,312.44]
["binance-futures","SOLUSDT",1770249677005,404.65,92.06,92.05,312.44]
["binance-futures","SOLUSDT",1770249677054,404.65,92.06,92.05,312.24]
["binance-futures","SOLUSDT",1770249677098,404.65,92.06,92.05,330.61]
["binance-futures","SOLUSDT",1770249677149,439.86,92.06,92.05,332.8]
["binance-futures","SOLUSDT",1770249677214,504.65,92.06,92.05,312.34]
["binance-futures","SOLUSDT",1770249677274,862.88,92.06,92.05,305.93]
["binance-futures","SOLUSDT",1770249677322,863.22,92.06,92.05,305.93]
["binance-futures","SOLUSDT",1770249677377,837.51,92.06,92.05,305.93]
["binance-futures","SOLUSDT",1770249677392,837.72,92.06,92.05,305.93]
["binance-futures","SOLUSDT",1770249677485,917.43,92.06,92.05,188.48]
["binance-futures","SOLUSDT",1770249677551,917.43,92.06,92.05,171.67]
["binance-futures","SOLUSDT",1770249677599,924.21,92.06,92.05,43.94]
["binance-futures","SOLUSDT",1770249677656,944.71,92.06,92.05,43.51]
["binance-futures","SOLUSDT",1770249677705,1324.79,92.05,92.04,470.0]
["binance-futures","SOLUSDT",1770249677758,1326.58,92.05,92.04,470.11]
["binance-futures","SOLUSDT",1770249677810,1327.56,92.05,92.04,470.11]
["binance-futures","SOLUSDT",1770249677864,1169.52,92.05,92.04,470.11]
["binance-futures","SOLUSDT",1770249677914,1169.37,92.05,92.04,470.11]
["binance-futures","SOLUSDT",1770249677970,1169.37,92.05,92.04,466.03]
["binance-futures","SOLUSDT",1770249678018,1187.42,92.05,92.04,466.03]
["binance-futures","SOLUSDT",1770249678066,1091.6,92.05,92.04,419.73]
["binance-futures","SOLUSDT",1770249678150,836.99,92.05,92.04,480.03]
["binance-futures","SOLUSDT",1770249678212,836.99,92.05,92.04,622.92]
["binance-futures","SOLUSDT",1770249678266,112.95,92.05,92.04,920.69]
["binance-futures","SOLUSDT",1770249678318,112.83,92.05,92.04,921.67]
["binance-futures","SOLUSDT",1770249678370,112.83,92.05,92.04,1009.52]
["binance-futures","SOLUSDT",1770249678423,112.77,92.05,92.04,1130.7]
["binance-futures","SOLUSDT",1770249678476,259.13,92.05,92.04,562.41]
["binance-futures","SOLUSDT",1770249678578,364.32,92.05,92.04,484.95]
["binance-futures","SOLUSDT",1770249678646,364.75,92.05,92.04,450.95]
["binance-futures","SOLUSDT",1770249678696,658.42,92.05,92.04,450.95]
["binance-futures","SOLUSDT",1770249678773,658.48,92.05,92.04,451.01]
["binance-futures","SOLUSDT",1770249678929,658.53,92.05,92.04,451.01]
["binance-futures","SOLUSDT",1770249679039,205.8,92.05,92.04,640.28]
["binance-futures","SOLUSDT",1770249679075,110.54,92.05,92.04,835.7]
["binance-futures","SOLUSDT",1770249679142,255.72,92.05,92.04,692.89]
["binance-futures","SOLUSDT",1770249679263,259.43,92.05,92.04,521.79]
["binance-futures","SOLUSDT",1770249679325,400.27,92.05,92.04,444.73]
["binance-futures","SOLUSDT",1770249679383,400.06,92.05,92.04,444.73]
["binance-futures","SOLUSDT",1770249679442,558.1,92.05,92.04,444.73]
["binance-futures","SOLUSDT",1770249679549,558.1,92.05,92.04,450.75]
["binance-futures","SOLUSDT",1770249679621,400.06,92.05,92.04,450.75]
["binance-futures","SOLUSDT",1770249679667,400.06,92.05,92.04,452.38]
["binance-futures","SOLUSDT",1770249679742,157.07,92.05,92.04,452.38]
["binance-futures","SOLUSDT",1770249679784,110.77,92.05,92.04,685.13]
["binance-futures","SOLUSDT",1770249679853,54.02,92.05,92.04,685.96]
["binance-futures","SOLUSDT",1770249679899,54.23,92.05,92.04,686.07]
["binance-futures","SOLUSDT",1770249679961,54.23,92.05,92.04,691.19]
["binance-futures","SOLUSDT",1770249680011,54.23,92.05,92.04,547.55]
["binance-futures","SOLUSDT",1770249680063,54.23,92.05,92.04,548.79]
["binance-futures","SOLUSDT",1770249680124,54.29,92.05,92.04,548.79]
["binance-futures","SOLUSDT",1770249680217,54.29,92.05,92.04,553.04]
["binance-futures","SOLUSDT",1770249680296,67.07,92.05,92.04,564.04]
["binance-futures","SOLUSDT",1770249680456,66.61,92.05,92.04,564.33]
["binance-futures","SOLUSDT",1770249680495,66.61,92.05,92.04,739.33]
["binance-futures","SOLUSDT",1770249680547,112.73,92.05,92.04,739.33]
["binance-futures","SOLUSDT",1770249680631,153.49,92.05,92.04,740.16]
["binance-futures","SOLUSDT",1770249680691,254.1,92.05,92.04,475.8]
["binance-futures","SOLUSDT",1770249680746,256.1,92.05,92.04,475.8]
["binance-futures","SOLUSDT",1770249680805,109.37,92.05,92.04,866.04]
["binance-futures","SOLUSDT",1770249680842,109.37,92.05,92.04,683.09]
["binance-futures","SOLUSDT",1770249680969,79.61,92.05,92.04,798.38]
["binance-futures","SOLUSDT",1770249681023,78.89,92.05,92.04,1079.54]
["binance-futures","SOLUSDT",1770249681079,75.73,92.05,92.04,1083.88]
["binance-futures","SOLUSDT",1770249681102,77.28,92.05,92.04,904.77]
["binance-futures","SOLUSDT",1770249681206,89.91,92.05,92.04,904.73]
["binance-futures","SOLUSDT",1770249681292,187.97,92.05,92.04,904.73]
["binance-futures","SOLUSDT",1770249681354,287.96,92.05,92.04,797.42]
["binance-futures","SOLUSDT",1770249681413,296.76,92.05,92.04,797.6]
["binance-futures","SOLUSDT",1770249681464,188.14,92.05,92.04,622.72]
["binance-futures","SOLUSDT",1770249681514,187.96,92.05,92.04,622.72]
["binance-futures","SOLUSDT",1770249681568,235.34,92.05,92.04,622.72]
["binance-futures","SOLUSDT",1770249681675,91.08,92.05,92.04,1360.18]
["binance-futures","SOLUSDT",1770249681731,91.08,92.05,92.04,1095.18]
["binance-futures","SOLUSDT",1770249681787,94.47,92.05,92.04,1093.55]
["binance-futures","SOLUSDT",1770249681972,116.33,92.05,92.04,1089.71]
["binance-futures","SOLUSDT",1770249682077,247.38,92.05,92.04,964.46]
["binance-futures","SOLUSDT",1770249682132,1335.51,92.05,92.04,499.98]
["binance-futures","SOLUSDT",1770249682191,497.51,92.05,92.04,499.98]
["binance-futures","SOLUSDT",1770249682226,497.69,92.05,92.04,500.16]
["binance-futures","SOLUSDT",1770249682318,454.29,92.05,92.04,500.16]
["binance-futures","SOLUSDT",1770249682367,534.02,92.05,92.04,500.16]
["binance-futures","SOLUSDT",1770249682446,534.02,92.05,92.04,500.17]
["binance-futures","SOLUSDT",1770249682507,492.24,92.05,92.04,505.49]
["binance-futures","SOLUSDT",1770249682555,222.07,92.05,92.04,702.13]
["binance-futures","SOLUSDT",1770249682603,222.01,92.05,92.04,702.13]
["binance-futures","SOLUSDT",1770249682675,310.8,92.05,92.04,506.45]
["binance-futures","SOLUSDT",1770249682770,308.8,92.05,92.04,504.28]
["binance-futures","SOLUSDT",1770249682939,307.18,92.05,92.04,504.28]
["binance-futures","SOLUSDT",1770249682992,307.18,92.05,92.04,503.97]
["binance-futures","SOLUSDT",1770249683054,307.18,92.05,92.04,503.72]
["binance-futures","SOLUSDT",1770249683110,306.18,92.05,92.04,500.55]
["binance-futures","SOLUSDT",1770249683160,306.18,92.05,92.04,496.58]
["binance-futures","SOLUSDT",1770249683354,300.3,92.05,92.04,496.64]
["binance-futures","SOLUSDT",1770249683415,113.18,92.05,92.04,1277.17]
["binance-futures","SOLUSDT",1770249683462,103.06,92.05,92.04,1515.64]
["binance-futures","SOLUSDT",1770249683506,103.06,92.05,92.04,1518.24]
["binance-futures","SOLUSDT",1770249683579,103.06,92.05,92.04,1374.6]
["binance-futures","SOLUSDT",1770249683631,502.55,92.05,92.04,498.88]
["binance-futures","SOLUSDT",1770249683684,931.85,92.05,92.04,451.76]
["binance-futures","SOLUSDT",1770249683728,1090.93,92.05,92.04,416.95]
["binance-futures","SOLUSDT",1770249683787,1094.61,92.05,92.04,423.66]
["binance-futures","SOLUSDT",1770249683836,1094.61,92.05,92.04,426.28]
["binance-futures","SOLUSDT",1770249683894,834.66,92.05,92.04,426.28]
["binance-futures","SOLUSDT",1770249683941,834.66,92.05,92.04,425.93]
["binance-futures","SOLUSDT",1770249683999,486.24,92.05,92.04,472.23]
["binance-futures","SOLUSDT",1770249684053,482.56,92.05,92.04,472.23]
["binance-futures","SOLUSDT",1770249684102,512.63,92.05,92.04,504.16]
["binance-futures","SOLUSDT",1770249684204,492.1,92.05,92.04,504.16]
["binance-futures","SOLUSDT",1770249684261,492.1,92.05,92.04,503.95]
["binance-futures","SOLUSDT",1770249684293,490.37,92.05,92.04,503.95]
["binance-futures","SOLUSDT",1770249684386,490.37,92.05,92.04,510.29]
["binance-futures","SOLUSDT",1770249684437,490.37,92.05,92.04,511.36]
["binance-futures","SOLUSDT",1770249684542,479.58,92.05,92.04,511.24]
["binance-futures","SOLUSDT",1770249684620,479.58,92.05,92.04,512.2]
["binance-futures","SOLUSDT",1770249684717,479.65,92.05,92.04,513.03]
["binance-futures","SOLUSDT",1770249684889,476.98,92.05,92.04,515.94]
["binance-futures","SOLUSDT",1770249684950,376.13,92.05,92.04,551.91]
["binance-futures","SOLUSDT",1770249685003,22.08,92.05,92.04,1376.62]
["binance-futures","SOLUSDT",1770249685053,12.42,92.05,92.04,1558.52]
["binance-futures","SOLUSDT",1770249685109,696.28,92.06,92.05,434.35]
["binance-futures","SOLUSDT",1770249685158,700.27,92.06,92.05,363.26]
["binance-futures","SOLUSDT",1770249685211,700.0,92.06,92.05,94.69]
["binance-futures","SOLUSDT",1770249685265,857.37,92.06,92.05,21.73]
["binance-futures","SOLUSDT",1770249685318,857.3,92.06,92.05,21.73]
["binance-futures","SOLUSDT",1770249685370,863.98,92.06,92.05,29.49]
["binance-futures","SOLUSDT",1770249685420,852.37,92.06,92.05,161.52]
["binance-futures","SOLUSDT",1770249685476,686.89,92.06,92.05,163.72]
["binance-futures","SOLUSDT",1770249685520,768.04,92.06,92.05,163.72]
["binance-futures","SOLUSDT",1770249685577,789.84,92.06,92.05,163.63]
["binance-futures","SOLUSDT",1770249685643,789.84,92.06,92.05,164.0]
["binance-futures","SOLUSDT",1770249685705,789.84,92.06,92.05,24.36]
["binance-futures","SOLUSDT",1770249685760,794.18,92.06,92.05,24.36]
["binance-futures","SOLUSDT",1770249685892,783.32,92.06,92.05,24.36]
["binance-futures","SOLUSDT",1770249685930,783.32,92.06,92.05,24.3]
["binance-futures","SOLUSDT",1770249686051,1150.54,92.05,92.04,475.14]
["binance-futures","SOLUSDT",1770249686105,1169.93,92.05,92.04,475.14]
["binance-futures","SOLUSDT",1770249686149,1169.93,92.05,92.04,480.57]
["binance-futures","SOLUSDT",1770249686209,1155.48,92.05,92.04,480.57]
["binance-futures","SOLUSDT",1770249686267,1563.45,92.04,92.03,299.25]
["binance-futures","SOLUSDT",1770249686320,831.44,92.04,92.03,294.39]
["binance-futures","SOLUSDT",1770249686371,877.96,92.04,92.03,294.39]
["binance-futures","SOLUSDT",1770249686416,898.47,92.04,92.03,291.27]
["binance-futures","SOLUSDT",1770249686469,891.09,92.04,92.03,303.24]
["binance-futures","SOLUSDT",1770249686524,791.09,92.04,92.03,355.85]
["binance-futures","SOLUSDT",1770249686576,787.41,92.04,92.03,355.85]
["binance-futures","SOLUSDT",1770249686640,784.41,92.04,92.03,437.79]
["binance-futures","SOLUSDT",1770249686690,589.87,92.04,92.03,546.14]
["binance-futures","SOLUSDT",1770249686741,245.72,92.04,92.03,1008.03]
["binance-futures","SOLUSDT",1770249686793,243.13,92.04,92.03,1024.19]
["binance-futures","SOLUSDT",1770249686844,237.64,92.04,92.03,1024.19]
["binance-futures","SOLUSDT",1770249686899,392.57,92.04,92.03,508.43]
["binance-futures","SOLUSDT",1770249686954,1284.67,92.04,92.03,300.86]
["binance-futures","SOLUSDT",1770249687006,869.93,92.04,92.03,300.86]
["binance-futures","SOLUSDT",1770249687055,417.38,92.04,92.03,1002.5]
["binance-futures","SOLUSDT",1770249687110,417.38,92.04,92.03,1088.56]
["binance-futures","SOLUSDT",1770249687161,417.38,92.04,92.03,1076.39]
["binance-futures","SOLUSDT",1770249687217,428.19,92.04,92.03,374.9]
["binance-futures","SOLUSDT",1770249687280,428.19,92.04,92.03,375.03]
["binance-futures","SOLUSDT",1770249687340,237.55,92.04,92.03,1300.59]
["binance-futures","SOLUSDT",1770249687387,324.09,92.04,92.03,1136.12]
["binance-futures","SOLUSDT",1770249687442,324.27,92.04,92.03,1136.21]
["binance-futures","SOLUSDT",1770249687627,470.57,92.04,92.03,593.86]
["binance-futures","SOLUSDT",1770249687673,471.0,92.04,92.03,380.79]
["binance-futures","SOLUSDT",1770249687730,371.0,92.04,92.03,380.85]
["binance-futures","SOLUSDT",1770249687838,324.7,92.04,92.03,380.85]
["binance-futures","SOLUSDT",1770249687884,324.62,92.04,92.03,380.85]
["binance-futures","SOLUSDT",1770249687930,305.71,92.04,92.03,380.85]
["binance-futures","SOLUSDT",1770249688003,305.77,92.04,92.03,364.62]
["binance-futures","SOLUSDT",1770249688067,302.0,92.04,92.03,380.91]
["binance-futures","SOLUSDT",1770249688172,448.3,92.04,92.03,380.85]
["binance-futures","SOLUSDT",1770249688234,449.06,92.04,92.03,380.85]
["binance-futures","SOLUSDT",1770249688282,455.33,92.04,92.03,380.91]
["binance-futures","SOLUSDT",1770249688446,355.33,92.04,92.03,846.4]
["binance-futures","SOLUSDT",1770249688496,361.98,92.04,92.03,862.59]
["binance-futures","SOLUSDT",1770249688542,368.44,92.04,92.03,799.79]
["binance-futures","SOLUSDT",1770249688601,472.61,92.04,92.03,629.12]
["binance-futures","SOLUSDT",1770249688659,480.39,92.04,92.03,629.12]
["binance-futures","SOLUSDT",1770249688689,478.0,92.04,92.03,629.12]
["binance-futures","SOLUSDT",1770249688770,478.0,92.04,92.03,629.1]
["binance-futures","SOLUSDT",1770249688829,490.16,92.04,92.03,394.0]
["binance-futures","SOLUSDT",1770249688852,489.92,92.04,92.03,394.0]
["binance-futures","SOLUSDT",1770249688941,489.92,92.04,92.03,377.71]
["binance-futures","SOLUSDT",1770249688992,489.92,92.04,92.03,393.85]
["binance-futures","SOLUSDT",1770249689106,354.69,92.04,92.03,427.85]
["binance-futures","SOLUSDT",1770249689170,368.69,92.04,92.03,427.85]
["binance-futures","SOLUSDT",1770249689197,368.69,92.04,92.03,433.28]
["binance-futures","SOLUSDT",1770249689270,345.49,92.04,92.03,433.42]
["binance-futures","SOLUSDT",1770249689338,457.31,92.04,92.03,361.69]
["binance-futures","SOLUSDT",1770249689353,457.31,92.04,92.03,362.12]
["binance-futures","SOLUSDT",1770249689431,445.25,92.04,92.03,362.12]
["binance-futures","SOLUSDT",1770249689522,445.25,92.04,92.03,359.42]
["binance-futures","SOLUSDT",1770249689601,927.93,92.04,92.03,84.43]
["binance-futures","SOLUSDT",1770249689648,936.93,92.04,92.03,215.81]
["binance-futures","SOLUSDT",1770249689709,930.28,92.04,92.03,215.81]
["binance-futures","SOLUSDT",1770249689751,930.11,92.04,92.03,215.91]
["binance-futures","SOLUSDT",1770249689870,934.6,92.04,92.03,84.53]
["binance-futures","SOLUSDT",1770249689985,971.27,92.04,92.03,122.82]
["binance-futures","SOLUSDT",1770249690061,971.82,92.04,92.03,171.88]
["binance-futures","SOLUSDT",1770249690099,973.07,92.04,92.03,171.88]
["binance-futures","SOLUSDT",1770249690162,973.07,92.04,92.03,174.53]
["binance-futures","SOLUSDT",1770249690207,744.03,92.04,92.03,195.54]
["binance-futures","SOLUSDT",1770249690283,751.4,92.04,92.03,200.93]
["binance-futures","SOLUSDT",1770249690335,747.59,92.04,92.03,200.86]
["binance-futures","SOLUSDT",1770249690712,747.59,92.04,92.03,201.73]
["binance-futures","SOLUSDT",1770249690815,603.48,92.04,92.03,247.8]
["binance-futures","SOLUSDT",1770249690882,499.72,92.04,92.03,247.8]
["binance-futures","SOLUSDT",1770249690949,1041.78,92.04,92.03,164.55]
["binance-futures","SOLUSDT",1770249690999,1041.78,92.04,92.03,165.52]
["binance-futures","SOLUSDT",1770249691051,1040.68,92.04,92.03,165.58]
["binance-futures","SOLUSDT",1770249691158,1041.37,92.04,92.03,149.2]
["binance-futures","SOLUSDT",1770249691210,1042.2,92.04,92.03,149.14]
["binance-futures","SOLUSDT",1770249691254,1042.2,92.04,92.03,148.71]
["binance-futures","SOLUSDT",1770249691321,1063.01,92.04,92.03,149.28]
["binance-futures","SOLUSDT",1770249691365,1062.77,92.04,92.03,149.28]
["binance-futures","SOLUSDT",1770249691449,1155.67,92.04,92.03,84.87]
["binance-futures","SOLUSDT",1770249691498,1152.69,92.04,92.03,84.87]
["binance-futures","SOLUSDT",1770249691554,1475.96,92.03,92.02,333.43]
["binance-futures","SOLUSDT",1770249691606,1491.5,92.03,92.02,329.45]
["binance-futures","SOLUSDT",1770249691710,1849.5,92.02,92.01,206.35]
["binance-futures","SOLUSDT",1770249691762,15.16,92.01,91.99,687.77]
["binance-futures","SOLUSDT",1770249691813,219.64,92.0,91.99,821.98]
["binance-futures","SOLUSDT",1770249691866,225.01,92.0,91.99,619.26]
["binance-futures","SOLUSDT",1770249691918,203.02,92.0,91.99,901.04]
["binance-futures","SOLUSDT",1770249691970,218.7,92.0,91.99,1123.35]
["binance-futures","SOLUSDT",1770249692022,230.7,92.0,91.99,979.62]
["binance-futures","SOLUSDT",1770249692073,230.7,92.0,91.99,718.43]
["binance-futures","SOLUSDT",1770249692130,226.68,92.0,91.99,464.9]
["binance-futures","SOLUSDT",1770249692182,226.68,92.0,91.99,464.62]
["binance-futures","SOLUSDT",1770249692235,127.71,92.0,91.99,641.17]
["binance-futures","SOLUSDT",1770249692289,591.74,92.01,92.0,984.63]
["binance-futures","SOLUSDT",1770249692340,16.2,92.01,92.0,1285.01]
["binance-futures","SOLUSDT",1770249692393,734.72,92.02,92.01,750.37]
["binance-futures","SOLUSDT",1770249692439,749.45,92.02,92.01,706.46]
["binance-futures","SOLUSDT",1770249692485,749.36,92.02,92.01,706.46]
["binance-futures","SOLUSDT",1770249692550,760.22,92.02,92.01,706.46]
["binance-futures","SOLUSDT",1770249692602,748.29,92.02,92.01,706.28]
["binance-futures","SOLUSDT",1770249692651,752.2,92.02,92.01,706.28]
["binance-futures","SOLUSDT",1770249692701,757.63,92.02,92.01,697.51]
["binance-futures","SOLUSDT",1770249692810,759.8,92.02,92.01,697.51]
["binance-futures","SOLUSDT",1770249692865,759.86,92.02,92.01,692.19]
["binance-futures","SOLUSDT",1770249692972,765.33,92.02,92.01,692.3]
["binance-futures","SOLUSDT",1770249693038,766.42,92.02,92.01,217.7]
["binance-futures","SOLUSDT",1770249693091,766.31,92.02,92.01,210.88]
["binance-futures","SOLUSDT",1770249693142,454.63,92.02,92.01,1073.61]
["binance-futures","SOLUSDT",1770249693194,400.0,92.02,92.01,1222.9]
["binance-futures","SOLUSDT",1770249693247,83.22,92.02,92.01,1243.4]
["binance-futures","SOLUSDT",1770249693299,242.78,92.03,92.02,783.4]
["binance-futures","SOLUSDT",1770249693351,259.45,92.03,92.02,782.55]
["binance-futures","SOLUSDT",1770249693401,259.51,92.03,92.02,870.48]
["binance-futures","SOLUSDT",1770249693510,259.27,92.03,92.02,870.48]
["binance-futures","SOLUSDT",1770249693551,173.42,92.03,92.02,1135.49]
["binance-futures","SOLUSDT",1770249693609,165.34,92.03,92.02,1135.49]
["binance-futures","SOLUSDT",1770249693668,177.34,92.03,92.02,870.49]
["binance-futures","SOLUSDT",1770249693718,177.34,92.03,92.02,1032.31]
["binance-futures","SOLUSDT",1770249693829,177.34,92.03,92.02,1032.69]
["binance-futures","SOLUSDT",1770249693880,112.68,92.04,92.03,3180.82]
["binance-futures","SOLUSDT",1770249693933,116.97,92.04,92.03,1933.24]
["binance-futures","SOLUSDT",1770249693983,155.3,92.06,92.05,1556.73]
["binance-futures","SOLUSDT",1770249694032,359.63,92.07,92.06,831.21]
["binance-futures","SOLUSDT",1770249694086,116.35,92.07,92.06,1141.97]
["binance-futures","SOLUSDT",1770249694140,10.98,92.08,92.07,2462.33]
["binance-futures","SOLUSDT",1770249694193,235.66,92.09,92.08,1013.05]
["binance-futures","SOLUSDT",1770249694246,19.13,92.09,92.08,1318.85]
["binance-futures","SOLUSDT",1770249694297,95.61,92.1,92.09,1864.19]
["binance-futures","SOLUSDT",1770249694349,416.57,92.1,92.09,1474.51]
["binance-futures","SOLUSDT",1770249694401,1403.14,92.1,92.09,174.12]
["binance-futures","SOLUSDT",1770249694453,1403.2,92.1,92.09,69.96]
["binance-futures","SOLUSDT",1770249694507,1395.27,92.1,92.09,201.24]
["binance-futures","SOLUSDT",1770249694559,1408.84,92.1,92.09,69.78]
["binance-futures","SOLUSDT",1770249694611,1255.25,92.1,92.09,213.16]
["binance-futures","SOLUSDT",1770249694664,1264.54,92.1,92.09,81.78]
["binance-futures","SOLUSDT",1770249694717,1115.24,92.09,92.08,418.65]
["binance-futures","SOLUSDT",1770249694765,1195.7,92.09,92.08,285.3]
["binance-futures","SOLUSDT",1770249694824,1358.47,92.09,92.08,54.36]
["binance-futures","SOLUSDT",1770249694878,1766.75,92.08,92.07,232.15]
["binance-futures","SOLUSDT",1770249694930,1421.6,92.08,92.07,707.03]
["binance-futures","SOLUSDT",1770249694981,1102.81,92.08,92.07,625.26]
["binance-futures","SOLUSDT",1770249695031,1106.86,92.08,92.07,452.49]
["binance-futures","SOLUSDT",1770249695088,1109.35,92.08,92.07,365.92]
["binance-futures","SOLUSDT",1770249695134,1109.35,92.08,92.07,372.57]
["binance-futures","SOLUSDT",1770249695241,1392.74,92.08,92.07,95.84]
["binance-futures","SOLUSDT",1770249695293,1393.83,92.08,92.07,58.1]
["binance-futures","SOLUSDT",1770249695350,1397.51,92.08,92.07,40.03]
["binance-futures","SOLUSDT",1770249695449,1397.57,92.08,92.07,40.09]
["binance-futures","SOLUSDT",1770249695517,1395.57,92.08,92.07,40.09]
["binance-futures","SOLUSDT",1770249695624,1012.76,92.07,92.06,567.18]
["binance-futures","SOLUSDT",1770249695677,910.18,92.07,92.06,628.26]
["binance-futures","SOLUSDT",1770249695732,541.5,92.07,92.06,615.72]
["binance-futures","SOLUSDT",1770249695779,541.84,92.07,92.06,615.66]
["binance-futures","SOLUSDT",1770249695891,1323.95,92.07,92.06,431.0]
["binance-futures","SOLUSDT",1770249695937,1487.34,92.07,92.06,286.88]
["binance-futures","SOLUSDT",1770249695992,1488.84,92.07,92.06,302.66]
["binance-futures","SOLUSDT",1770249696051,1316.74,92.07,92.06,302.66]
["binance-futures","SOLUSDT",1770249696097,1316.74,92.07,92.06,306.78]
["binance-futures","SOLUSDT",1770249696156,1316.74,92.07,92.06,306.84]
["binance-futures","SOLUSDT",1770249696265,1316.74,92.07,92.06,306.9]
["binance-futures","SOLUSDT",1770249696302,1137.42,92.07,92.06,359.86]
["binance-futures","SOLUSDT",1770249696376,1020.47,92.07,92.06,359.83]
["binance-futures","SOLUSDT",1770249696420,995.49,92.07,92.06,359.83]
["binance-futures","SOLUSDT",1770249696488,984.63,92.07,92.06,343.83]
["binance-futures","SOLUSDT",1770249696596,984.63,92.07,92.06,307.28]
["binance-futures","SOLUSDT",1770249696651,1944.52,92.06,92.05,276.61]
["binance-futures","SOLUSDT",1770249696706,1422.89,92.06,92.05,289.66]
["binance-futures","SOLUSDT",1770249696759,1138.93,92.06,92.05,508.65]
["binance-futures","SOLUSDT",1770249696811,905.1,92.06,92.05,571.34]
["binance-futures","SOLUSDT",1770249696858,802.13,92.06,92.05,520.83]
["binance-futures","SOLUSDT",1770249696912,587.63,92.06,92.05,489.82]
["binance-futures","SOLUSDT",1770249696965,124.04,92.06,92.05,1280.82]
["binance-futures","SOLUSDT",1770249697018,124.04,92.06,92.05,1280.63]
["binance-futures","SOLUSDT",1770249697070,121.6,92.06,92.05,1217.16]
["binance-futures","SOLUSDT",1770249697119,179.9,92.06,92.05,816.34]
["binance-futures","SOLUSDT",1770249697187,428.53,92.06,92.05,618.91]
["binance-futures","SOLUSDT",1770249697254,716.37,92.06,92.05,363.62]
["binance-futures","SOLUSDT",1770249697306,716.37,92.06,92.05,317.32]
["binance-futures","SOLUSDT",1770249697360,585.17,92.06,92.05,347.33]
["binance-futures","SOLUSDT",1770249697404,590.25,92.06,92.05,347.33]
["binance-futures","SOLUSDT",1770249697463,590.25,92.06,92.05,347.39]
["binance-futures","SOLUSDT",1770249697635,846.55,92.06,92.05,89.45]
["binance-futures","SOLUSDT",1770249697686,847.04,92.06,92.05,89.45]
["binance-futures","SOLUSDT",1770249697792,850.33,92.06,92.05,89.54]
["binance-futures","SOLUSDT",1770249697847,850.33,92.06,92.05,219.96]
["binance-futures","SOLUSDT",1770249697910,526.15,92.06,92.05,534.36]
["binance-futures","SOLUSDT",1770249697962,526.15,92.06,92.05,534.54]
["binance-futures","SOLUSDT",1770249698065,526.15,92.06,92.05,534.29]
["binance-futures","SOLUSDT",1770249698121,532.64,92.06,92.05,522.29]
["binance-futures","SOLUSDT",1770249698185,532.64,92.06,92.05,454.3]
["binance-futures","SOLUSDT",1770249698237,108.74,92.06,92.05,619.45]
["binance-futures","SOLUSDT",1770249698285,322.12,92.06,92.05,485.45]
["binance-futures","SOLUSDT",1770249698340,322.12,92.06,92.05,728.32]
["binance-futures","SOLUSDT",1770249698391,67.81,92.06,92.05,956.57]
["binance-futures","SOLUSDT",1770249698445,1217.66,92.07,92.06,854.15]
["binance-futures","SOLUSDT",1770249698497,1198.41,92.07,92.06,832.69]
["binance-futures","SOLUSDT",1770249698551,1198.59,92.07,92.06,604.18]
["binance-futures","SOLUSDT",1770249698609,1187.19,92.07,92.06,642.7]
["binance-futures","SOLUSDT",1770249698647,1187.19,92.07,92.06,654.12]
["binance-futures","SOLUSDT",1770249698709,1187.19,92.07,92.06,652.91]
["binance-futures","SOLUSDT",1770249698787,1191.53,92.07,92.06,639.33]
["binance-futures","SOLUSDT",1770249698835,1191.53,92.07,92.06,634.23]
["binance-futures","SOLUSDT",1770249698894,1189.9,92.07,92.06,620.23]
["binance-futures","SOLUSDT",1770249698934,1189.65,92.07,92.06,620.35]
["binance-futures","SOLUSDT",1770249699010,1189.65,92.07,92.06,483.52]
["binance-futures","SOLUSDT",1770249699062,1189.65,92.07,92.06,485.17]
["binance-futures","SOLUSDT",1770249699126,1190.03,92.07,92.06,485.31]
["binance-futures","SOLUSDT",1770249699178,1426.32,92.07,92.06,309.62]
["binance-futures","SOLUSDT",1770249699234,1432.5,92.07,92.06,309.62]
["binance-futures","SOLUSDT",1770249699288,1376.1,92.07,92.06,315.05]
["binance-futures","SOLUSDT",1770249699343,1119.54,92.07,92.06,650.84]
["binance-futures","SOLUSDT",1770249699449,1118.57,92.07,92.06,656.05]
["binance-futures","SOLUSDT",1770249699503,1118.49,92.07,92.06,702.56]
["binance-futures","SOLUSDT",1770249699555,1117.49,92.07,92.06,670.04]
["binance-futures","SOLUSDT",1770249699604,1163.79,92.07,92.06,321.01]
["binance-futures","SOLUSDT",1770249699838,1163.76,92.07,92.06,451.76]
["binance-futures","SOLUSDT",1770249699901,1160.1,92.07,92.06,593.51]
["binance-futures","SOLUSDT",1770249699971,1160.1,92.07,92.06,594.43]
["binance-futures","SOLUSDT",1770249700025,1160.1,92.07,92.06,585.55]
["binance-futures","SOLUSDT",1770249700078,1160.1,92.07,92.06,583.9]
["binance-futures","SOLUSDT",1770249700134,1162.1,92.07,92.06,504.44]
["binance-futures","SOLUSDT",1770249700183,1162.1,92.07,92.06,508.39]
["binance-futures","SOLUSDT",1770249700258,1168.73,92.07,92.06,459.25]
["binance-futures","SOLUSDT",1770249700294,1169.32,92.07,92.06,459.25]
["binance-futures","SOLUSDT",1770249700365,1260.85,92.07,92.06,459.25]
["binance-futures","SOLUSDT",1770249700410,1260.85,92.07,92.06,374.85]
["binance-futures","SOLUSDT",1770249700489,1260.85,92.07,92.06,372.2]
["binance-futures","SOLUSDT",1770249700530,1281.35,92.07,92.06,365.08]
["binance-futures","SOLUSDT",1770249700625,1281.35,92.07,92.06,363.99]
["binance-futures","SOLUSDT",1770249700760,1468.05,92.07,92.06,135.21]
["binance-futures","SOLUSDT",1770249700820,1468.05,92.07,92.06,123.5]
["binance-futures","SOLUSDT",1770249700877,1468.05,92.07,92.06,123.57]
["binance-futures","SOLUSDT",1770249700927,1468.05,92.07,92.06,123.55]
["binance-futures","SOLUSDT",1770249701037,1469.14,92.07,92.06,123.55]
["binance-futures","SOLUSDT",1770249701091,1470.33,92.07,92.06,254.83]
["binance-futures","SOLUSDT",1770249701171,1470.33,92.07,92.06,255.01]
["binance-futures","SOLUSDT",1770249701231,1469.56,92.07,92.06,122.8]
["binance-futures","SOLUSDT",1770249701275,1469.64,92.07,92.06,122.8]
["binance-futures","SOLUSDT",1770249701394,1469.64,92.07,92.06,121.79]
["binance-futures","SOLUSDT",1770249701448,1444.94,92.07,92.06,254.3]
["binance-futures","SOLUSDT",1770249701489,1444.94,92.07,92.06,110.42]
["binance-futures","SOLUSDT",1770249701542,1445.54,92.07,92.06,110.42]
["binance-futures","SOLUSDT",1770249701673,1555.99,92.06,92.05,251.26]
["binance-futures","SOLUSDT",1770249701728,1730.2,92.06,92.05,251.26]
["binance-futures","SOLUSDT",1770249701767,1730.46,92.06,92.05,251.44]
["binance-futures","SOLUSDT",1770249701824,1499.11,92.06,92.05,251.2]
["binance-futures","SOLUSDT",1770249701881,1500.53,92.06,92.05,120.0]
["binance-futures","SOLUSDT",1770249701943,1500.59,92.06,92.05,120.0]
["binance-futures","SOLUSDT",1770249702004,1511.34,92.06,92.05,80.5]
["binance-futures","SOLUSDT",1770249702051,1515.46,92.06,92.05,80.5]
["binance-futures","SOLUSDT",1770249702106,1519.14,92.06,92.05,74.77]
["binance-futures","SOLUSDT",1770249702179,1515.46,92.06,92.05,74.85]
["binance-futures","SOLUSDT",1770249702212,1513.94,92.06,92.05,206.29]
["binance-futures","SOLUSDT",1770249702282,1134.21,92.06,92.05,426.53]
["binance-futures","SOLUSDT",1770249702335,657.9,92.06,92.05,438.71]
["binance-futures","SOLUSDT",1770249702452,644.51,92.06,92.05,475.55]
["binance-futures","SOLUSDT",1770249702510,423.57,92.06,92.05,477.56]
["binance-futures","SOLUSDT",1770249702563,417.82,92.06,92.05,450.36]
["binance-futures","SOLUSDT",1770249702612,428.13,92.06,92.05,450.48]
["binance-futures","SOLUSDT",1770249702669,480.51,92.06,92.05,444.4]
["binance-futures","SOLUSDT",1770249702720,480.51,92.06,92.05,440.54]
["binance-futures","SOLUSDT",1770249702761,480.78,92.06,92.05,440.54]
["binance-futures","SOLUSDT",1770249702898,480.78,92.06,92.05,439.04]
["binance-futures","SOLUSDT",1770249703032,348.31,92.06,92.05,439.26]
["binance-futures","SOLUSDT",1770249703142,348.31,92.06,92.05,582.88]
["binance-futures","SOLUSDT",1770249703255,630.66,92.06,92.05,422.96]
["binance-futures","SOLUSDT",1770249703306,651.35,92.06,92.05,158.11]
["binance-futures","SOLUSDT",1770249703358,654.97,92.06,92.05,158.29]
["binance-futures","SOLUSDT",1770249703520,654.97,92.06,92.05,158.38]
["binance-futures","SOLUSDT",1770249703571,594.86,92.06,92.05,169.38]
["binance-futures","SOLUSDT",1770249703634,594.86,92.06,92.05,173.61]
["binance-futures","SOLUSDT",1770249703749,594.86,92.06,92.05,173.68]
["binance-futures","SOLUSDT",1770249703812,233.82,92.06,92.05,307.02]
["binance-futures","SOLUSDT",1770249703895,99.09,92.06,92.05,686.88]
["binance-futures","SOLUSDT",1770249703979,98.72,92.06,92.05,650.81]
["binance-futures","SOLUSDT",1770249704026,148.4,92.06,92.05,483.99]
["binance-futures","SOLUSDT",1770249704086,148.4,92.06,92.05,521.01]
["binance-futures","SOLUSDT",1770249704191,415.46,92.06,92.05,324.64]
["binance-futures","SOLUSDT",1770249704223,330.51,92.06,92.05,363.18]
["binance-futures","SOLUSDT",1770249704428,676.64,92.06,92.05,345.17]
["binance-futures","SOLUSDT",1770249704464,676.82,92.06,92.05,345.31]
["binance-futures","SOLUSDT",1770249704555,676.82,92.06,92.05,345.26]
["binance-futures","SOLUSDT",1770249704611,678.4,92.06,92.05,345.26]
["binance-futures","SOLUSDT",1770249704672,852.16,92.06,92.05,199.57]
["binance-futures","SOLUSDT",1770249704698,852.16,92.06,92.05,173.8]
["binance-futures","SOLUSDT",1770249704839,852.22,92.06,92.05,173.8]
["binance-futures","SOLUSDT",1770249704953,852.22,92.06,92.05,170.55]
["binance-futures","SOLUSDT",1770249705031,941.59,92.06,92.05,54.79]
["binance-futures","SOLUSDT",1770249705083,944.55,92.06,92.05,55.04]
["binance-futures","SOLUSDT",1770249705133,944.55,92.06,92.05,232.94]
["binance-futures","SOLUSDT",1770249705185,776.2,92.06,92.05,285.87]
["binance-futures","SOLUSDT",1770249705283,776.26,92.06,92.05,319.83]
["binance-futures","SOLUSDT",1770249705444,776.26,92.06,92.05,320.05]
["binance-futures","SOLUSDT",1770249705585,959.81,92.06,92.05,308.05]
["binance-futures","SOLUSDT",1770249705608,959.82,92.06,92.05,308.05]
["binance-futures","SOLUSDT",1770249705690,959.82,92.06,92.05,89.74]
["binance-futures","SOLUSDT",1770249705772,959.97,92.06,92.05,89.74]
["binance-futures","SOLUSDT",1770249705850,952.97,92.06,92.05,89.74]
["binance-futures","SOLUSDT",1770249706062,952.97,92.06,92.05,85.63]
["binance-futures","SOLUSDT",1770249706105,951.65,92.06,92.05,96.85]
["binance-futures","SOLUSDT",1770249706316,951.65,92.06,92.05,107.05]
["binance-futures","SOLUSDT",1770249706432,951.65,92.06,92.05,31.75]
["binance-futures","SOLUSDT",1770249706484,951.32,92.06,92.05,32.27]
["binance-futures","SOLUSDT",1770249706517,952.01,92.06,92.05,32.27]
["binance-futures","SOLUSDT",1770249706593,952.01,92.06,92.05,32.33]
["binance-futures","SOLUSDT",1770249706644,952.01,92.06,92.05,222.01]
["binance-futures","SOLUSDT",1770249706699,764.31,92.06,92.05,210.01]
["binance-futures","SOLUSDT",1770249706764,766.15,92.06,92.05,250.78]
["binance-futures","SOLUSDT",1770249706821,782.15,92.06,92.05,219.93]
["binance-futures","SOLUSDT",1770249706867,950.08,92.06,92.05,119.04]
["binance-futures","SOLUSDT",1770249706946,571.79,92.06,92.05,305.92]
["binance-futures","SOLUSDT",1770249707000,571.79,92.06,92.05,307.05]
["binance-futures","SOLUSDT",1770249707050,570.7,92.06,92.05,307.56]
["binance-futures","SOLUSDT",1770249707148,782.65,92.06,92.05,33.29]
["binance-futures","SOLUSDT",1770249707208,782.65,92.06,92.05,79.41]
["binance-futures","SOLUSDT",1770249707252,782.65,92.06,92.05,33.56]
["binance-futures","SOLUSDT",1770249707370,1219.91,92.05,92.04,97.65]
["binance-futures","SOLUSDT",1770249707424,1336.03,92.05,92.04,94.61]
["binance-futures","SOLUSDT",1770249707478,1451.25,92.04,92.03,87.77]
["binance-futures","SOLUSDT",1770249707530,1736.17,92.03,92.02,33.44]
["binance-futures","SOLUSDT",1770249707582,2680.26,92.03,92.02,9.83]
["binance-futures","SOLUSDT",1770249707634,487.31,92.02,92.01,494.23]
["binance-futures","SOLUSDT",1770249707686,500.09,92.02,92.01,413.37]
["binance-futures","SOLUSDT",1770249707738,499.82,92.02,92.01,396.26]
["binance-futures","SOLUSDT",1770249707780,502.19,92.02,92.01,396.26]
["binance-futures","SOLUSDT",1770249707837,501.01,92.02,92.01,396.26]
["binance-futures","SOLUSDT",1770249707896,648.83,92.02,92.01,192.41]
["binance-futures","SOLUSDT",1770249707941,648.83,92.02,92.01,160.66]
["binance-futures","SOLUSDT",1770249708005,648.91,92.02,92.01,161.98]
["binance-futures","SOLUSDT",1770249708058,145.63,92.02,92.01,787.48]
["binance-futures","SOLUSDT",1770249708108,1870.47,92.03,92.02,1107.04]
["binance-futures","SOLUSDT",1770249708156,1701.07,92.03,92.02,1251.36]
["binance-futures","SOLUSDT",1770249708217,1701.25,92.03,92.02,1154.17]
["binance-futures","SOLUSDT",1770249708260,1700.76,92.03,92.02,1154.17]
["binance-futures","SOLUSDT",1770249708320,1700.76,92.03,92.02,1111.0]
["binance-futures","SOLUSDT",1770249708373,1700.76,92.03,92.02,1026.72]
["binance-futures","SOLUSDT",1770249708428,1701.45,92.03,92.02,882.41]
["binance-futures","SOLUSDT",1770249708481,1701.45,92.03,92.02,544.08]
["binance-futures","SOLUSDT",1770249708597,1702.21,92.03,92.02,544.08]
["binance-futures","SOLUSDT",1770249708625,1702.21,92.03,92.02,576.17]
["binance-futures","SOLUSDT",1770249708706,1701.72,92.03,92.02,617.86]
["binance-futures","SOLUSDT",1770249708742,1702.74,92.03,92.02,617.86]
["binance-futures","SOLUSDT",1770249708816,1691.88,92.03,92.02,576.23]
["binance-futures","SOLUSDT",1770249708936,1691.88,92.03,92.02,576.17]
["binance-futures","SOLUSDT",1770249708999,1832.3,92.03,92.02,505.04]
["binance-futures","SOLUSDT",1770249709051,1786.0,92.03,92.02,582.34]
["binance-futures","SOLUSDT",1770249709103,1782.32,92.03,92.02,545.53]
["binance-futures","SOLUSDT",1770249709155,1782.32,92.03,92.02,536.26]
["binance-futures","SOLUSDT",1770249709218,1717.16,92.03,92.02,536.26]
["binance-futures","SOLUSDT",1770249709280,1713.7,92.03,92.02,535.28]
["binance-futures","SOLUSDT",1770249709377,1507.87,92.03,92.02,994.86]
["binance-futures","SOLUSDT",1770249709444,1420.05,92.03,92.02,994.86]
["binance-futures","SOLUSDT",1770249709497,1420.05,92.03,92.02,716.98]
["binance-futures","SOLUSDT",1770249709550,986.73,92.03,92.02,730.94]
["binance-futures","SOLUSDT",1770249709597,986.73,92.03,92.02,814.31]
["binance-futures","SOLUSDT",1770249709654,975.85,92.03,92.02,814.31]
["binance-futures","SOLUSDT",1770249709703,975.79,92.03,92.02,970.03]
["binance-futures","SOLUSDT",1770249709762,975.79,92.03,92.02,973.02]
["binance-futures","SOLUSDT",1770249709802,975.79,92.03,92.02,594.31]
["binance-futures","SOLUSDT",1770249709869,974.86,92.03,92.02,693.46]
["binance-futures","SOLUSDT",1770249709910,974.8,92.03,92.02,837.25]
["binance-futures","SOLUSDT",1770249710031,974.8,92.03,92.02,837.13]
["binance-futures","SOLUSDT",1770249710077,979.43,92.03,92.02,693.46]
["binance-futures","SOLUSDT",1770249710186,963.33,92.03,92.02,837.13]
["binance-futures","SOLUSDT",1770249710310,400.72,92.04,92.03,1135.45]
["binance-futures","SOLUSDT",1770249710363,55.49,92.04,92.03,1137.42]
["binance-futures","SOLUSDT",1770249710414,57.51,92.04,92.03,1406.41]
["binance-futures","SOLUSDT",1770249710456,69.7,92.04,92.03,1433.8]
["binance-futures","SOLUSDT",1770249710517,235.94,92.05,92.04,1421.75]
["binance-futures","SOLUSDT",1770249710566,357.44,92.05,92.04,958.54]
["binance-futures","SOLUSDT",1770249710621,90.23,92.06,92.05,2817.68]
["binance-futures","SOLUSDT",1770249710673,190.19,92.06,92.05,1558.7]
["binance-futures","SOLUSDT",1770249710726,131.58,92.06,92.05,1559.5]
["binance-futures","SOLUSDT",1770249710778,153.38,92.06,92.05,1559.5]
["binance-futures","SOLUSDT",1770249710827,157.98,92.06,92.05,1781.63]
["binance-futures","SOLUSDT",1770249710880,133.26,92.06,92.05,1638.01]
["binance-futures","SOLUSDT",1770249710938,92.5,92.06,92.05,1934.32]
["binance-futures","SOLUSDT",1770249710988,92.5,92.06,92.05,1934.33]
["binance-futures","SOLUSDT",1770249711043,92.5,92.06,92.05,1935.82]
["binance-futures","SOLUSDT",1770249711092,92.56,92.06,92.05,1935.88]
["binance-futures","SOLUSDT",1770249711152,387.17,92.07,92.06,1290.52]
["binance-futures","SOLUSDT",1770249711210,373.46,92.07,92.06,1291.22]
["binance-futures","SOLUSDT",1770249711260,419.94,92.07,92.06,1118.9]
["binance-futures","SOLUSDT",1770249711312,590.06,92.07,92.06,570.94]
["binance-futures","SOLUSDT",1770249711366,602.73,92.07,92.06,543.18]
["binance-futures","SOLUSDT",1770249711417,602.73,92.07,92.06,462.97]
["binance-futures","SOLUSDT",1770249711526,486.78,92.07,92.06,596.32]
["binance-futures","SOLUSDT",1770249711582,598.96,92.07,92.06,595.31]
["binance-futures","SOLUSDT",1770249711607,618.27,92.07,92.06,595.31]
["binance-futures","SOLUSDT",1770249711707,71.32,92.07,92.06,1087.69]
["binance-futures","SOLUSDT",1770249711759,41.27,92.07,92.06,1272.38]
["binance-futures","SOLUSDT",1770249711811,38.4,92.07,92.06,1148.8]
["binance-futures","SOLUSDT",1770249711863,753.33,92.08,92.07,385.95]
["binance-futures","SOLUSDT",1770249711908,766.67,92.08,92.07,368.65]
["binance-futures","SOLUSDT",1770249711969,637.45,92.08,92.07,341.59]
["binance-futures","SOLUSDT",1770249712021,443.33,92.08,92.07,367.39]
["binance-futures","SOLUSDT",1770249712072,109.13,92.08,92.07,1084.9]
["binance-futures","SOLUSDT",1770249712127,391.26,92.08,92.07,917.83]
["binance-futures","SOLUSDT",1770249712176,851.3,92.08,92.07,182.11]
["binance-futures","SOLUSDT",1770249712235,851.3,92.08,92.07,192.17]
["binance-futures","SOLUSDT",1770249712290,463.0,92.08,92.07,337.79]
["binance-futures","SOLUSDT",1770249712340,461.53,92.08,92.07,333.71]
["binance-futures","SOLUSDT",1770249712384,481.93,92.08,92.07,339.05]
["binance-futures","SOLUSDT",1770249712438,482.05,92.08,92.07,393.99]
["binance-futures","SOLUSDT",1770249712495,249.01,92.08,92.07,431.64]
["binance-futures","SOLUSDT",1770249712530,261.93,92.08,92.07,431.7]
["binance-futures","SOLUSDT",1770249712656,261.53,92.08,92.07,431.7]
["binance-futures","SOLUSDT",1770249712711,230.59,92.08,92.07,431.7]
["binance-futures","SOLUSDT",1770249712775,342.59,92.08,92.07,411.57]
["binance-futures","SOLUSDT",1770249712831,524.72,92.08,92.07,374.33]
["binance-futures","SOLUSDT",1770249712882,244.26,92.08,92.07,606.76]
["binance-futures","SOLUSDT",1770249712931,256.69,92.08,92.07,606.76]
["binance-futures","SOLUSDT",1770249712982,256.69,92.08,92.07,607.92]
["binance-futures","SOLUSDT",1770249713047,244.58,92.08,92.07,607.92]
["binance-futures","SOLUSDT",1770249713131,133.7,92.08,92.07,610.35]
["binance-futures","SOLUSDT",1770249713203,231.73,92.08,92.07,379.0]
["binance-futures","SOLUSDT",1770249713280,285.08,92.08,92.07,379.0]
["binance-futures","SOLUSDT",1770249713329,290.65,92.08,92.07,379.0]
["binance-futures","SOLUSDT",1770249713396,143.28,92.08,92.07,384.06]
["binance-futures","SOLUSDT",1770249713451,143.28,92.08,92.07,384.74]
["binance-futures","SOLUSDT",1770249713515,143.28,92.08,92.07,379.68]
["binance-futures","SOLUSDT",1770249713564,143.28,92.08,92.07,566.33]
["binance-futures","SOLUSDT",1770249713752,143.46,92.08,92.07,566.51]
["binance-futures","SOLUSDT",1770249713790,143.46,92.08,92.07,566.95]
["binance-futures","SOLUSDT",1770249713863,154.32,92.08,92.07,566.95]
["binance-futures","SOLUSDT",1770249713934,166.32,92.08,92.07,566.74]
["binance-futures","SOLUSDT",1770249714027,78.85,92.08,92.07,908.79]
["binance-futures","SOLUSDT",1770249714163,83.88,92.08,92.07,908.79]
["binance-futures","SOLUSDT",1770249714228,83.88,92.08,92.07,906.62]
["binance-futures","SOLUSDT",1770249714335,84.1,92.08,92.07,906.74]
["binance-futures","SOLUSDT",1770249714365,83.0,92.08,92.07,906.74]
["binance-futures","SOLUSDT",1770249714572,83.0,92.08,92.07,906.31]
["binance-futures","SOLUSDT",1770249714648,83.57,92.08,92.07,908.09]
["binance-futures","SOLUSDT",1770249714756,84.14,92.08,92.07,903.03]
["binance-futures","SOLUSDT",1770249714800,84.14,92.08,92.07,908.09]
["binance-futures","SOLUSDT",1770249714870,130.44,92.08,92.07,856.19]
["binance-futures","SOLUSDT",1770249714932,131.29,92.08,92.07,856.19]
["binance-futures","SOLUSDT",1770249715031,132.14,92.08,92.07,856.19]
["binance-futures","SOLUSDT",1770249715082,132.14,92.08,92.07,899.93]
["binance-futures","SOLUSDT",1770249715152,133.56,92.08,92.07,899.93]
["binance-futures","SOLUSDT",1770249715203,133.5,92.08,92.07,900.58]
["binance-futures","SOLUSDT",1770249715283,133.5,92.08,92.07,900.61]
["binance-futures","SOLUSDT",1770249715372,188.8,92.08,92.07,635.61]
["binance-futures","SOLUSDT",1770249715428,50.15,92.08,92.07,1084.64]
["binance-futures","SOLUSDT",1770249715492,536.33,92.09,92.08,1403.54]
["binance-futures","SOLUSDT",1770249715540,526.19,92.09,92.08,1046.2]
["binance-futures","SOLUSDT",1770249715594,27.71,92.09,92.08,1051.44]
["binance-futures","SOLUSDT",1770249715647,27.59,92.09,92.08,1140.6]
["binance-futures","SOLUSDT",1770249715699,27.53,92.09,92.08,1161.48]
["binance-futures","SOLUSDT",1770249715808,50.69,92.09,92.08,1163.17]
["binance-futures","SOLUSDT",1770249715859,31.59,92.09,92.08,1163.23]
["binance-futures","SOLUSDT",1770249715963,31.59,92.09,92.08,1199.1]
["binance-futures","SOLUSDT",1770249716027,31.87,92.09,92.08,1198.66]
["binance-futures","SOLUSDT",1770249716081,194.34,92.09,92.08,1198.66]
["binance-futures","SOLUSDT",1770249716133,419.3,92.09,92.08,329.06]
["binance-futures","SOLUSDT",1770249716185,538.71,92.09,92.08,329.3]
["binance-futures","SOLUSDT",1770249716239,531.6,92.09,92.08,329.3]
["binance-futures","SOLUSDT",1770249716367,507.17,92.09,92.08,329.71]
["binance-futures","SOLUSDT",1770249716420,796.98,92.09,92.08,306.55]
["binance-futures","SOLUSDT",1770249716472,1416.55,92.08,92.07,25.91]
["binance-futures","SOLUSDT",1770249716524,1908.5,92.08,92.07,72.08]
["binance-futures","SOLUSDT",1770249716574,1585.43,92.08,92.07,72.53]
["binance-futures","SOLUSDT",1770249716628,1133.92,92.07,92.06,202.33]
["binance-futures","SOLUSDT",1770249716679,1303.86,92.07,92.06,14.08]
["binance-futures","SOLUSDT",1770249716731,1303.86,92.07,92.06,187.18]
["binance-futures","SOLUSDT",1770249716785,1300.22,92.07,92.06,141.06]
["binance-futures","SOLUSDT",1770249716834,1300.22,92.07,92.06,173.04]
["binance-futures","SOLUSDT",1770249716889,1300.22,92.07,92.06,24.76]
["binance-futures","SOLUSDT",1770249716940,1350.73,92.06,92.05,489.04]
["binance-futures","SOLUSDT",1770249716992,1369.32,92.06,92.05,415.87]
["binance-futures","SOLUSDT",1770249717041,1381.47,92.06,92.05,411.17]
["binance-futures","SOLUSDT",1770249717097,1380.16,92.06,92.05,411.23]
["binance-futures","SOLUSDT",1770249717155,297.35,92.06,92.05,790.71]
["binance-futures","SOLUSDT",1770249717207,201.85,92.06,92.05,934.36]
["binance-futures","SOLUSDT",1770249717263,499.62,92.06,92.05,596.67]
["binance-futures","SOLUSDT",1770249717323,411.57,92.06,92.05,597.17]
["binance-futures","SOLUSDT",1770249717412,629.72,92.06,92.05,420.6]
["binance-futures","SOLUSDT",1770249717530,650.22,92.06,92.05,420.6]
["binance-futures","SOLUSDT",1770249717678,625.15,92.06,92.05,466.9]
["binance-futures","SOLUSDT",1770249717803,304.87,92.06,92.05,466.9]
["binance-futures","SOLUSDT",1770249717849,304.87,92.06,92.05,501.82]
["binance-futures","SOLUSDT",1770249717963,304.87,92.06,92.05,565.01]
["binance-futures","SOLUSDT",1770249718083,126.76,92.06,92.05,1035.41]
["binance-futures","SOLUSDT",1770249718138,126.76,92.06,92.05,1183.04]
["binance-futures","SOLUSDT",1770249718295,56.3,92.06,92.05,1448.03]
["binance-futures","SOLUSDT",1770249718359,56.3,92.06,92.05,1444.88]
["binance-futures","SOLUSDT",1770249718415,474.2,92.06,92.05,596.9]
["binance-futures","SOLUSDT",1770249718470,474.63,92.06,92.05,596.63]
["binance-futures","SOLUSDT",1770249718521,772.54,92.06,92.05,418.66]
["binance-futures","SOLUSDT",1770249718629,853.6,92.06,92.05,418.66]
["binance-futures","SOLUSDT",1770249718727,1029.15,92.06,92.05,384.56]
["binance-futures","SOLUSDT",1770249718785,1029.42,92.06,92.05,332.92]
["binance-futures","SOLUSDT",1770249718841,1970.03,92.05,92.04,34.06]
["binance-futures","SOLUSDT",1770249718894,1994.84,92.05,92.04,21.61]
["binance-futures","SOLUSDT",1770249718946,1448.25,92.04,92.03,296.56]
["binance-futures","SOLUSDT",1770249718999,895.83,92.04,92.03,413.63]
["binance-futures","SOLUSDT",1770249719050,898.07,92.04,92.03,412.41]
["binance-futures","SOLUSDT",1770249719100,888.24,92.04,92.03,412.59]
["binance-futures","SOLUSDT",1770249719156,888.78,92.04,92.03,279.24]
["binance-futures","SOLUSDT",1770249719259,902.41,92.04,92.03,279.24]
["binance-futures","SOLUSDT",1770249719309,902.41,92.04,92.03,280.75]
["binance-futures","SOLUSDT",1770249719354,903.27,92.04,92.03,280.75]
["binance-futures","SOLUSDT",1770249719418,682.34,92.04,92.03,661.31]
["binance-futures","SOLUSDT",1770249719466,414.62,92.04,92.03,804.9]
["binance-futures","SOLUSDT",1770249719517,414.62,92.04,92.03,886.4]
["binance-futures","SOLUSDT",1770249719577,417.2,92.04,92.03,743.02]
["binance-futures","SOLUSDT",1770249719621,419.91,92.04,92.03,742.35]
["binance-futures","SOLUSDT",1770249719673,422.61,92.04,92.03,742.35]
["binance-futures","SOLUSDT",1770249719718,423.69,92.04,92.03,742.35]
["binance-futures","SOLUSDT",1770249719792,424.93,92.04,92.03,742.41]
["binance-futures","SOLUSDT",1770249719910,425.36,92.04,92.03,742.41]
["binance-futures","SOLUSDT",1770249720087,500.19,92.04,92.03,653.23]
["binance-futures","SOLUSDT",1770249720140,1087.9,92.04,92.03,39.74]
["binance-futures","SOLUSDT",1770249720190,2219.88,92.03,92.02,21.05]
["binance-futures","SOLUSDT",1770249720242,1678.54,92.02,92.01,41.48]
["binance-futures","SOLUSDT",1770249720295,1754.54,92.02,92.01,14.58]
["binance-futures","SOLUSDT",1770249720350,1754.65,92.02,92.01,13.54]
["binance-futures","SOLUSDT",1770249720402,1748.82,92.02,92.01,406.69]
["binance-futures","SOLUSDT",1770249720450,1729.43,92.02,92.01,406.68]
["binance-futures","SOLUSDT",1770249720507,1729.43,92.02,92.01,60.01]
["binance-futures","SOLUSDT",1770249720558,1873.18,92.02,92.01,13.71]
["binance-futures","SOLUSDT",1770249720610,146.85,92.01,92.0,1189.62]
["binance-futures","SOLUSDT",1770249720664,69.97,92.01,92.0,1323.78]
["binance-futures","SOLUSDT",1770249720715,73.67,92.01,92.0,1334.77]
["binance-futures","SOLUSDT",1770249720769,74.1,92.01,92.0,1069.77]
["binance-futures","SOLUSDT",1770249720816,161.42,92.01,92.0,925.63]
["binance-futures","SOLUSDT",1770249720872,292.8,92.01,92.0,926.6]
["binance-futures","SOLUSDT",1770249720927,290.07,92.01,92.0,927.81]
["binance-futures","SOLUSDT",1770249721041,290.07,92.01,92.0,928.54]
["binance-futures","SOLUSDT",1770249721097,1318.5,92.01,92.0,639.63]
["binance-futures","SOLUSDT",1770249721149,1402.0,92.01,92.0,510.56]
["binance-futures","SOLUSDT",1770249721201,1402.24,92.01,92.0,510.36]
["binance-futures","SOLUSDT",1770249721248,496.9,92.01,92.0,602.76]
["binance-futures","SOLUSDT",1770249721306,496.96,92.01,92.0,613.26]
["binance-futures","SOLUSDT",1770249721356,338.76,92.01,92.0,605.98]
["binance-futures","SOLUSDT",1770249721463,350.82,92.01,92.0,606.04]
["binance-futures","SOLUSDT",1770249721568,345.46,92.01,92.0,606.04]
["binance-futures","SOLUSDT",1770249721625,345.52,92.01,92.0,610.77]
["binance-futures","SOLUSDT",1770249721679,346.69,92.01,92.0,610.77]
["binance-futures","SOLUSDT",1770249721750,341.76,92.01,92.0,610.77]
["binance-futures","SOLUSDT",1770249721804,486.85,92.01,92.0,564.67]
["binance-futures","SOLUSDT",1770249721856,856.8,92.01,92.0,426.67]
["binance-futures","SOLUSDT",1770249721909,1891.33,92.0,91.99,162.85]
["binance-futures","SOLUSDT",1770249721962,1966.64,92.0,91.99,170.55]
["binance-futures","SOLUSDT",1770249722014,1100.68,91.99,91.98,302.58]
["binance-futures","SOLUSDT",1770249722066,1188.98,91.99,91.98,195.71]
["binance-futures","SOLUSDT",1770249722118,1186.57,91.99,91.98,287.6]
["binance-futures","SOLUSDT",1770249722169,1183.5,91.99,91.98,342.51]
["binance-futures","SOLUSDT",1770249722222,464.04,91.99,91.98,558.17]
["binance-futures","SOLUSDT",1770249722270,532.58,91.99,91.98,558.35]
["binance-futures","SOLUSDT",1770249722325,532.75,91.99,91.98,574.87]
["binance-futures","SOLUSDT",1770249722378,722.32,91.99,91.98,193.87]
["binance-futures","SOLUSDT",1770249722390,722.32,91.99,91.98,194.9]
["binance-futures","SOLUSDT",1770249722473,592.96,91.99,91.98,242.23]
["binance-futures","SOLUSDT",1770249722535,919.7,91.99,91.98,23.92]
["binance-futures","SOLUSDT",1770249722590,998.44,91.99,91.98,8.95]
["binance-futures","SOLUSDT",1770249722641,1015.0,91.99,91.98,49.75]
["binance-futures","SOLUSDT",1770249722747,1373.73,91.98,91.97,256.64]
["binance-futures","SOLUSDT",1770249722798,878.59,91.98,91.97,276.92]
["binance-futures","SOLUSDT",1770249722850,881.14,91.98,91.97,289.8]
["binance-futures","SOLUSDT",1770249722905,879.94,91.98,91.97,290.25]
["binance-futures","SOLUSDT",1770249722958,965.37,91.98,91.97,201.09]
["binance-futures","SOLUSDT",1770249723011,662.17,91.98,91.97,112.05]
["binance-futures","SOLUSDT",1770249723063,397.98,91.98,91.97,733.91]
["binance-futures","SOLUSDT",1770249723115,269.98,91.98,91.97,734.36]
["binance-futures","SOLUSDT",1770249723168,121.19,91.98,91.97,926.49]
["binance-futures","SOLUSDT",1770249723218,101.01,91.98,91.97,1192.14]
["binance-futures","SOLUSDT",1770249723270,118.38,91.98,91.97,1192.23]
["binance-futures","SOLUSDT",1770249723326,238.92,91.99,91.98,1194.19]
["binance-futures","SOLUSDT",1770249723378,95.48,91.99,91.98,2366.45]
["binance-futures","SOLUSDT",1770249723433,44.75,91.99,91.98,2675.73]
["binance-futures","SOLUSDT",1770249723489,944.79,92.0,91.99,2268.0]
["binance-futures","SOLUSDT",1770249723538,522.31,92.0,91.99,1743.0]
["binance-futures","SOLUSDT",1770249723590,58.41,92.01,92.0,1478.65]
["binance-futures","SOLUSDT",1770249723642,617.41,92.02,92.01,1391.09]
["binance-futures","SOLUSDT",1770249723696,609.21,92.02,92.01,2872.81]
["binance-futures","SOLUSDT",1770249723749,533.97,92.02,92.01,2785.47]
["binance-futures","SOLUSDT",1770249723798,534.4,92.02,92.01,2787.31]
["binance-futures","SOLUSDT",1770249723853,582.25,92.02,92.01,3100.4]
["binance-futures","SOLUSDT",1770249723905,652.84,92.02,92.01,3103.62]
["binance-futures","SOLUSDT",1770249723953,604.99,92.02,92.01,3106.63]
["binance-futures","SOLUSDT",1770249724009,386.34,92.02,92.01,3107.01]
["binance-futures","SOLUSDT",1770249724060,742.83,92.03,92.02,519.95]
["binance-futures","SOLUSDT",1770249724109,706.55,92.03,92.02,1600.46]
["binance-futures","SOLUSDT",1770249724161,706.86,92.03,92.02,1868.86]
["binance-futures","SOLUSDT",1770249724218,162.45,92.03,92.02,1889.88]
["binance-futures","SOLUSDT",1770249724268,313.23,92.03,92.02,1850.18]
["binance-futures","SOLUSDT",1770249724322,146.08,92.03,92.02,1843.74]
["binance-futures","SOLUSDT",1770249724373,145.33,92.03,92.02,1855.85]
["binance-futures","SOLUSDT",1770249724429,505.62,92.03,92.02,1856.47]
["binance-futures","SOLUSDT",1770249724493,622.07,92.03,92.02,1856.47]
["binance-futures","SOLUSDT",1770249724544,643.37,92.03,92.02,1834.74]
["binance-futures","SOLUSDT",1770249724588,642.99,92.03,92.02,1834.74]
["binance-futures","SOLUSDT",1770249724655,1268.88,92.04,92.03,147.54]
["binance-futures","SOLUSDT",1770249724705,983.0,92.04,92.03,1000.23]
["binance-futures","SOLUSDT",1770249724758,972.0,92.04,92.03,2303.55]
["binance-futures","SOLUSDT",1770249724804,972.18,92.04,92.03,2303.8]
["binance-futures","SOLUSDT",1770249724864,970.9,92.04,92.03,2307.64]
["binance-futures","SOLUSDT",1770249724914,963.82,92.04,92.03,2308.26]
["binance-futures","SOLUSDT",1770249724966,931.95,92.04,92.03,2308.32]
["binance-futures","SOLUSDT",1770249725027,26.05,92.04,92.03,2671.55]
["binance-futures","SOLUSDT",1770249725079,591.53,92.05,92.04,1519.62]
["binance-futures","SOLUSDT",1770249725131,620.89,92.05,92.04,2590.04]
["binance-futures","SOLUSDT",1770249725183,188.42,92.05,92.04,2590.22]
["binance-futures","SOLUSDT",1770249725237,85.68,92.05,92.04,2757.19]
["binance-futures","SOLUSDT",1770249725289,97.27,92.05,92.04,2613.55]
["binance-futures","SOLUSDT",1770249725340,63.65,92.05,92.04,2613.55]
["binance-futures","SOLUSDT",1770249725396,63.71,92.05,92.04,2614.15]
["binance-futures","SOLUSDT",1770249725458,1790.63,92.06,92.05,1152.41]
["binance-futures","SOLUSDT",1770249725508,1695.47,92.06,92.05,2452.67]
["binance-futures","SOLUSDT",1770249725560,622.83,92.06,92.05,2452.85]
["binance-futures","SOLUSDT",1770249725609,581.85,92.06,92.05,2460.65]
["binance-futures","SOLUSDT",1770249725666,799.41,92.06,92.05,2460.65]
["binance-futures","SOLUSDT",1770249725717,772.15,92.06,92.05,2316.54]
["binance-futures","SOLUSDT",1770249725774,615.25,92.06,92.05,2340.78]
["binance-futures","SOLUSDT",1770249725826,650.93,92.06,92.05,2339.07]
["binance-futures","SOLUSDT",1770249725877,618.42,92.06,92.05,2339.53]
["binance-futures","SOLUSDT",1770249725931,623.5,92.06,92.05,2340.13]
["binance-futures","SOLUSDT",1770249726053,618.42,92.06,92.05,2340.13]
["binance-futures","SOLUSDT",1770249726167,567.64,92.06,92.05,2605.12]
["binance-futures","SOLUSDT",1770249726227,31.22,92.06,92.05,2748.74]
["binance-futures","SOLUSDT",1770249726278,31.22,92.06,92.05,2822.84]
["binance-futures","SOLUSDT",1770249726332,260.8,92.07,92.06,1432.67]
["binance-futures","SOLUSDT",1770249726384,411.4,92.07,92.06,2782.66]
["binance-futures","SOLUSDT",1770249726480,631.74,92.07,92.06,2782.66]
["binance-futures","SOLUSDT",1770249726541,821.12,92.07,92.06,2509.67]
["binance-futures","SOLUSDT",1770249726597,821.12,92.07,92.06,2419.43]
["binance-futures","SOLUSDT",1770249726646,820.72,92.07,92.06,2419.43]
["binance-futures","SOLUSDT",1770249726749,867.02,92.07,92.06,2315.34]
["binance-futures","SOLUSDT",1770249726812,942.28,92.07,92.06,2315.79]
["binance-futures","SOLUSDT",1770249726940,942.28,92.07,92.06,2314.75]
["binance-futures","SOLUSDT",1770249727185,942.28,92.07,92.06,2317.98]
["binance-futures","SOLUSDT",1770249727229,895.98,92.07,92.06,2317.98]
["binance-futures","SOLUSDT",1770249727293,894.85,92.07,92.06,2317.98]
["binance-futures","SOLUSDT",1770249727351,672.41,92.07,92.06,2317.76]
["binance-futures","SOLUSDT",1770249727387,672.69,92.07,92.06,2318.75]
["binance-futures","SOLUSDT",1770249727505,917.48,92.08,92.07,2253.64]
["binance-futures","SOLUSDT",1770249727553,79.14,92.07,92.06,379.86]
["binance-futures","SOLUSDT",1770249727609,2250.34,92.07,92.06,1793.78]
["binance-futures","SOLUSDT",1770249727663,1363.43,92.07,92.06,1793.96]
["binance-futures","SOLUSDT",1770249727711,1404.19,92.07,92.06,1793.96]
["binance-futures","SOLUSDT",1770249727766,1308.63,92.07,92.06,1793.96]
["binance-futures","SOLUSDT",1770249727870,1319.63,92.07,92.06,1794.79]
["binance-futures","SOLUSDT",1770249727922,1319.63,92.07,92.06,1790.79]
["binance-futures","SOLUSDT",1770249728034,1319.97,92.07,92.06,1795.34]
["binance-futures","SOLUSDT",1770249728085,1322.03,92.07,92.06,1795.34]
["binance-futures","SOLUSDT",1770249728136,1322.11,92.07,92.06,1795.34]
["binance-futures","SOLUSDT",1770249728241,1322.28,92.07,92.06,1795.34]
["binance-futures","SOLUSDT",1770249728296,1322.34,92.07,92.06,1795.25]
["binance-futures","SOLUSDT",1770249728336,1322.34,92.07,92.06,1795.23]
["binance-futures","SOLUSDT",1770249728493,1399.34,92.07,92.06,1795.23]
["binance-futures","SOLUSDT",1770249728550,1399.34,92.07,92.06,1695.23]
["binance-futures","SOLUSDT",1770249728588,1632.06,92.07,92.06,1696.06]
["binance-futures","SOLUSDT",1770249728725,1652.56,92.07,92.06,1696.06]
["binance-futures","SOLUSDT",1770249728800,1652.71,92.07,92.06,1601.39]
["binance-futures","SOLUSDT",1770249728852,330.23,92.05,92.04,646.3]
["binance-futures","SOLUSDT",1770249728904,371.36,92.05,92.04,538.07]
["binance-futures","SOLUSDT",1770249728953,370.51,92.05,92.04,528.07]
["binance-futures","SOLUSDT",1770249729007,457.95,92.05,92.04,414.13]
["binance-futures","SOLUSDT",1770249729063,641.12,92.05,92.04,369.49]
["binance-futures","SOLUSDT",1770249729116,150.18,92.05,92.04,1472.94]
["binance-futures","SOLUSDT",1770249729168,150.69,92.05,92.04,1473.0]
["binance-futures","SOLUSDT",1770249729216,60.07,92.05,92.04,1473.18]
["binance-futures","SOLUSDT",1770249729258,60.07,92.05,92.04,1474.01]
["binance-futures","SOLUSDT",1770249729331,60.38,92.05,92.04,1610.88]
["binance-futures","SOLUSDT",1770249729383,60.38,92.05,92.04,1611.04]
["binance-futures","SOLUSDT",1770249729436,315.88,92.05,92.04,836.88]
["binance-futures","SOLUSDT",1770249729487,2201.0,92.07,92.06,579.96]
["binance-futures","SOLUSDT",1770249729541,1913.76,92.06,92.05,172.2]
["binance-futures","SOLUSDT",1770249729593,890.54,92.05,92.04,674.08]
["binance-futures","SOLUSDT",1770249729644,519.52,92.05,92.04,817.72]
["binance-futures","SOLUSDT",1770249729696,441.51,92.05,92.04,1082.9]
["binance-futures","SOLUSDT",1770249729749,387.36,92.05,92.04,817.9]
["binance-futures","SOLUSDT",1770249729803,389.0,92.05,92.04,818.6]
["binance-futures","SOLUSDT",1770249729855,796.45,92.05,92.04,675.79]
["binance-futures","SOLUSDT",1770249729903,1020.4,92.05,92.04,428.57]
["binance-futures","SOLUSDT",1770249729952,1048.41,92.05,92.04,428.57]
["binance-futures","SOLUSDT",1770249730071,1048.54,92.05,92.04,424.06]
["binance-futures","SOLUSDT",1770249730152,1048.23,92.05,92.04,383.3]
["binance-futures","SOLUSDT",1770249730229,1055.87,92.05,92.04,325.22]
["binance-futures","SOLUSDT",1770249730285,1563.52,92.04,92.03,185.22]
["binance-futures","SOLUSDT",1770249730336,1388.34,92.04,92.03,231.52]
["binance-futures","SOLUSDT",1770249730390,1388.34,92.04,92.03,229.61]
["binance-futures","SOLUSDT",1770249730552,1306.78,92.04,92.03,229.61]
["binance-futures","SOLUSDT",1770249730663,1306.78,92.04,92.03,229.21]
["binance-futures","SOLUSDT",1770249730710,1295.99,92.04,92.03,229.27]
["binance-futures","SOLUSDT",1770249730768,1384.82,92.04,92.03,229.49]
["binance-futures","SOLUSDT",1770249730847,1384.82,92.04,92.03,231.07]
["binance-futures","SOLUSDT",1770249730888,1384.82,92.04,92.03,230.84]
["binance-futures","SOLUSDT",1770249730957,1266.82,92.03,92.02,387.29]
["binance-futures","SOLUSDT",1770249731006,706.53,92.03,92.02,296.38]
["binance-futures","SOLUSDT",1770249731061,865.35,92.03,92.02,289.97]
["binance-futures","SOLUSDT",1770249731111,860.24,92.03,92.02,289.97]
["binance-futures","SOLUSDT",1770249731219,481.03,92.03,92.02,690.95]
["binance-futures","SOLUSDT",1770249731273,281.28,92.03,92.02,582.06]
["binance-futures","SOLUSDT",1770249731325,281.46,92.03,92.02,582.06]
["binance-futures","SOLUSDT",1770249731367,281.46,92.03,92.02,533.04]
["binance-futures","SOLUSDT",1770249731493,75.35,92.03,92.02,709.08]
["binance-futures","SOLUSDT",1770249731551,1.47,92.04,92.03,1531.57]
["binance-futures","SOLUSDT",1770249731604,533.56,92.05,92.04,944.24]
["binance-futures","SOLUSDT",1770249731654,533.82,92.05,92.04,626.93]
["binance-futures","SOLUSDT",1770249731706,498.53,92.05,92.04,664.23]
["binance-futures","SOLUSDT",1770249731751,498.85,92.05,92.04,664.23]
["binance-futures","SOLUSDT",1770249731815,498.85,92.05,92.04,646.21]
["binance-futures","SOLUSDT",1770249731869,594.95,92.05,92.04,384.23]
["binance-futures","SOLUSDT",1770249731919,879.3,92.05,92.04,63.58]
["binance-futures","SOLUSDT",1770249731974,879.57,92.05,92.04,7.33]
["binance-futures","SOLUSDT",1770249732021,878.63,92.05,92.04,18.14]
["binance-futures","SOLUSDT",1770249732066,880.11,92.05,92.04,22.98]
["binance-futures","SOLUSDT",1770249732148,880.11,92.05,92.04,8.5]
["binance-futures","SOLUSDT",1770249732199,880.11,92.05,92.04,9.52]
["binance-futures","SOLUSDT",1770249732249,880.11,92.05,92.04,9.67]
["binance-futures","SOLUSDT",1770249732355,880.2,92.05,92.04,9.73]
["binance-futures","SOLUSDT",1770249732593,633.93,92.05,92.04,196.74]
["binance-futures","SOLUSDT",1770249774692,311.78,92.08,92.07,382.8]
["binance-futures","SOLUSDT",1770249790952,1173.93,91.99,91.98,415.71]
["binance-futures","SOLUSDT",1770249860583,531.27,92.02,92.01,633.36]
["binance-futures","SOLUSDT",1770249880700,386.53,92.02,92.01,634.67]
["binance-futures","SOLUSDT",1770249954928,301.23,92.12,92.11,668.59]
["binance-futures","SOLUSDT",1770249977752,1089.15,92.18,92.17,493.69]
["binance-futures","SOLUSDT",1770250040179,1020.32,92.12,92.11,205.96]
["binance-futures","SOLUSDT",1770250074903,1543.88,92.03,92.02,184.83]
["binance-futures","SOLUSDT",1770250130101,266.15,92.13,92.12,793.2]
["binance-futures","SOLUSDT",1770250156364,253.63,92.15,92.14,537.1]
["binance-futures","SOLUSDT",1770250231760,241.46,92.2,92.19,1254.09]
["binance-futures","SOLUSDT",1770250301805,241.86,92.26,92.25,232.46]
["binance-futures","SOLUSDT",1770250327811,116.41,92.21,92.2,967.43]
["binance-futures","SOLUSDT",1770250402023,353.56,91.93,91.92,1975.91]
["binance-futures","SOLUSDT",1770250442670,255.25,91.93,91.92,635.22]
["binance-futures","SOLUSDT",1770250497170,353.74,91.85,91.84,244.02]
["binance-futures","SOLUSDT",1770250515145,607.25,91.93,91.92,629.53]
["binance-futures","SOLUSDT",1770250591423,599.52,91.98,91.97,228.69]
["binance-futures","SOLUSDT",1770250620682,275.93,92.01,92.0,1185.55]
["binance-futures","SOLUSDT",1770250697082,872.79,91.95,91.94,271.16]
["binance-futures","SOLUSDT",1770250728152,674.95,91.96,91.95,275.88]
["binance-futures","SOLUSDT",1770250784872,838.51,92.12,92.11,502.28]
["binance-futures","SOLUSDT",1770250822361,1473.37,92.26,92.25,180.13]
["binance-futures","SOLUSDT",1770250894459,2740.55,92.2,92.19,1217.04]
["binance-futures","SOLUSDT",1770250915182,240.89,92.28,92.27,563.66]
["binance-futures","SOLUSDT",1770250990786,381.31,92.29,92.28,238.12]
["binance-futures","SOLUSDT",1770251016400,226.79,92.35,92.34,719.54]
["binance-futures","SOLUSDT",1770251092084,11.41,92.18,92.17,1468.61]
["binance-futures","SOLUSDT",1770251147064,457.92,92.2,92.19,1394.55]
["binance-futures","SOLUSDT",1770251188427,189.44,92.28,92.27,2192.12]
["binance-futures","SOLUSDT",1770251269320,267.2,92.51,92.5,666.27]
["binance-futures","SOLUSDT",1770251297028,515.36,92.52,92.51,487.45]
["binance-futures","SOLUSDT",1770251364701,300.14,92.65,92.64,963.47]
["binance-futures","SOLUSDT",1770251392404,1440.34,92.59,92.58,247.22]
["binance-futures","SOLUSDT",1770251467029,1402.36,92.34,92.33,209.16]
["binance-futures","SOLUSDT",1770251522714,229.36,92.02,92.01,854.42]
["binance-futures","SOLUSDT",1770251561263,655.51,91.97,91.96,388.79]
["binance-futures","SOLUSDT",1770251579931,938.25,91.87,91.86,183.64]
["binance-futures","SOLUSDT",1770251650310,134.4,91.65,91.64,563.35]
["binance-futures","SOLUSDT",1770251675494,2168.25,91.63,91.62,25.65]
["binance-futures","SOLUSDT",1770251739244,1038.58,91.68,91.67,266.41]
["binance-futures","SOLUSDT",1770251766037,279.14,91.6,91.59,1030.98]
["binance-futures","SOLUSDT",1770251832272,509.45,91.51,91.5,1399.23]
["binance-futures","SOLUSDT",1770251899859,586.73,91.51,91.5,305.38]
["binance-futures","SOLUSDT",1770251924773,840.02,91.57,91.56,282.82]
["binance-futures","SOLUSDT",1770251986054,779.56,91.71,91.7,82.21]
["binance-futures","SOLUSDT",1770252010535,443.01,91.85,91.84,418.5]
["binance-futures","SOLUSDT",1770252082601,292.49,91.95,91.94,427.38]
["binance-futures","SOLUSDT",1770252103006,1001.33,91.98,91.97,298.05]
["binance-futures","SOLUSDT",1770252172740,134.92,92.0,91.99,1142.39]
["binance-futures","SOLUSDT",1770252196278,545.05,91.97,91.96,545.14]
["binance-futures","SOLUSDT",1770252282481,299.79,91.88,91.87,1143.28]
["binance-futures","SOLUSDT",1770252312155,1032.25,91.87,91.86,220.69]
["binance-futures","SOLUSDT",1770252385071,84.73,91.72,91.71,1926.06]
["binance-futures","SOLUSDT",1770252415249,729.29,91.72,91.71,36.78]
["binance-futures","SOLUSDT",1770252491083,186.61,91.95,91.94,1489.22]
["binance-futures","SOLUSDT",1770252525207,2090.54,91.97,91.96,792.97]
["binance-futures","SOLUSDT",1770252607073,328.7,92.01,92.0,1129.06]
["binance-futures","SOLUSDT",1770252680685,570.5,92.0,91.99,219.87]
["binance-futures","SOLUSDT",1770252709003,1406.22,91.92,91.91,43.97]
["binance-futures","SOLUSDT",1770252785653,1496.27,91.77,91.76,94.55]
["binance-futures","SOLUSDT",1770252804692,1404.29,91.8,91.79,11.18]
["binance-futures","SOLUSDT",1770252894676,616.72,91.85,91.84,460.34]
["binance-futures","SOLUSDT",1770252938493,464.97,91.82,91.81,544.97]
["binance-futures","SOLUSDT",1770253008516,147.75,91.84,91.83,998.27]
["binance-futures","SOLUSDT",1770253036354,771.61,91.78,91.77,661.88]
["binance-futures","SOLUSDT",1770253110435,879.42,91.74,91.73,511.56]
["binance-futures","SOLUSDT",1770253141510,868.74,91.74,91.73,581.54]
["binance-futures","SOLUSDT",1770253220010,897.09,91.65,91.64,292.8]
["binance-futures","SOLUSDT",1770253238363,729.89,91.68,91.67,411.0]
["binance-futures","SOLUSDT",1770253326622,1087.92,91.63,91.62,494.19]
["binance-futures","SOLUSDT",1770253381410,707.03,91.81,91.8,511.23]
["binance-futures","SOLUSDT",1770253406072,51.53,91.85,91.84,867.8]
["binance-futures","SOLUSDT",1770253431529,118.31,91.82,91.81,873.61]
["binance-futures","SOLUSDT",1770253499890,921.64,91.88,91.87,450.8]
["binance-futures","SOLUSDT",1770253572455,271.74,92.14,92.13,634.53]
["binance-futures","SOLUSDT",1770253589416,27.18,92.1,92.09,1415.57]
["binance-futures","SOLUSDT",1770253635016,186.65,91.97,91.96,910.14]
["binance-futures","SOLUSDT",1770253692500,702.51,91.96,91.95,271.81]
["binance-futures","SOLUSDT",1770253763046,745.88,92.07,92.06,400.41]
["binance-futures","SOLUSDT",1770253787648,392.88,92.19,92.18,644.51]
["binance-futures","SOLUSDT",1770253854552,176.79,92.43,92.42,759.12]
["binance-futures","SOLUSDT",1770253872019,414.42,92.44,92.43,597.85]
["binance-futures","SOLUSDT",1770253948930,536.27,92.29,92.28,634.22]
["binance-futures","SOLUSDT",1770254006719,701.45,92.46,92.45,53.34]
["binance-futures","SOLUSDT",1770254050165,303.46,92.39,92.38,652.83]
["binance-futures","SOLUSDT",1770254079780,167.26,92.4,92.39,995.15]
["binance-futures","SOLUSDT",1770254148057,102.84,92.03,92.02,1880.12]
["binance-futures","SOLUSDT",1770254171863,1072.56,92.1,92.09,333.97]
["binance-futures","SOLUSDT",1770254235805,1073.68,91.51,91.5,56.14]
["binance-futures","SOLUSDT",1770254291479,659.1,91.35,91.34,360.39]
["binance-futures","SOLUSDT",1770254338154,505.2,91.15,91.14,614.64]
["binance-futures","SOLUSDT",1770254372805,171.8,91.1,91.09,1048.59]
["binance-futures","SOLUSDT",1770254395124,210.78,91.1,91.09,1679.85]
["binance-futures","SOLUSDT",1770254458151,1287.24,90.94,90.93,127.68]
["binance-futures","SOLUSDT",1770254473594,1693.39,90.9,90.89,115.51]
["binance-futures","SOLUSDT",1770254534615,534.21,90.64,90.63,994.02]
["binance-futures","SOLUSDT",1770254549377,254.05,90.55,90.54,1150.43]
["binance-futures","SOLUSDT",1770254602319,324.51,90.72,90.71,1118.26]
["binance-futures","SOLUSDT",1770254634954,779.32,90.57,90.56,982.46]
["binance-futures","SOLUSDT",1770254690348,503.81,91.06,91.05,82.31]
["binance-futures","SOLUSDT",1770254711279,171.0,91.18,91.17,767.51]
["binance-futures","SOLUSDT",1770254773453,149.44,91.31,91.3,1128.55]
["binance-futures","SOLUSDT",1770254831156,336.91,91.55,91.54,780.97]
["binance-futures","SOLUSDT",1770254852885,231.51,91.77,91.76,870.98]
["binance-futures","SOLUSDT",1770254905797,660.12,92.31,92.3,657.46]
["binance-futures","SOLUSDT",1770254925741,327.37,92.21,92.2,547.45]
["binance-futures","SOLUSDT",1770254987272,471.01,92.34,92.33,871.81]
["binance-futures","SOLUSDT",1770255002890,664.18,92.5,92.49,648.32]
["binance-futures","SOLUSDT",1770255062768,265.72,92.51,92.5,1438.3]
["binance-futures","SOLUSDT",1770255078347,379.15,92.64,92.63,696.77]
["binance-futures","SOLUSDT",1770255139461,66.02,92.36,92.35,1076.55]
["binance-futures","SOLUSDT",1770255154978,440.59,92.45,92.44,1012.58]
["binance-futures","SOLUSDT",1770255220338,207.86,92.42,92.41,797.48]
["binance-futures","SOLUSDT",1770255242513,312.12,92.57,92.56,328.24]
["binance-futures","SOLUSDT",1770255304446,740.6,92.68,92.67,46.16]
["binance-futures","SOLUSDT",1770255321291,1072.7,92.57,92.56,24.67]
["binance-futures","SOLUSDT",1770255385687,489.1,92.41,92.4,1140.95]
["binance-futures","SOLUSDT",1770255445783,70.82,92.65,92.64,1691.38]
["binance-futures","SOLUSDT",1770255472018,333.05,92.68,92.67,222.12]
["binance-futures","SOLUSDT",1770255490906,320.03,92.59,92.58,559.0]
["binance-futures","SOLUSDT",1770255552742,938.36,92.49,92.48,150.11]
["binance-futures","SOLUSDT",1770255621693,1054.65,92.52,92.51,88.58]
["binance-futures","SOLUSDT",1770255645027,17.53,91.76,91.75,34.44]
["binance-futures","SOLUSDT",1770255698815,817.92,91.8,91.79,649.8]
["binance-futures","SOLUSDT",1770255721566,636.79,91.93,91.92,1299.98]
["binance-futures","SOLUSDT",1770255751130,670.83,92.07,92.06,1743.72]
["binance-futures","SOLUSDT",1770255806288,453.41,92.04,92.03,1161.95]
["binance-futures","SOLUSDT",1770255877508,461.03,92.01,92.0,452.71]
["binance-futures","SOLUSDT",1770255896866,749.72,92.0,91.99,97.96]
["binance-futures","SOLUSDT",1770255964799,1765.0,92.06,92.05,159.97]
["binance-futures","SOLUSDT",1770255980598,1252.03,92.03,92.02,96.0]
["binance-futures","SOLUSDT",1770256052254,389.61,91.9,91.89,711.35]
["binance-futures","SOLUSDT",1770256086514,348.4,91.95,91.94,393.53]
["binance-futures","SOLUSDT",1770256144470,279.34,92.1,92.09,229.8]
["binance-futures","SOLUSDT",1770256214851,619.52,92.17,92.16,399.71]
["binance-futures","SOLUSDT",1770256238972,163.5,92.15,92.14,320.22]
["binance-futures","SOLUSDT",1770256302695,406.97,92.13,92.12,138.02]
["binance-futures","SOLUSDT",1770256326563,251.09,91.99,91.98,1391.11]
["binance-futures","SOLUSDT",1770256388818,333.06,91.84,91.83,312.13]
["binance-futures","SOLUSDT",1770256433872,445.01,91.71,91.7,637.28]
["binance-futures","SOLUSDT",1770256486693,600.64,91.86,91.85,185.17]
["binance-futures","SOLUSDT",1770256507528,193.8,91.84,91.83,404.0]
["binance-futures","SOLUSDT",1770256585020,21.83,91.93,91.92,772.4]
["binance-futures","SOLUSDT",1770256605659,174.63,91.93,91.92,486.01]
["binance-futures","SOLUSDT",1770256698460,1356.08,91.91,91.9,45.85]
["binance-futures","SOLUSDT",1770256727169,1112.88,91.93,91.92,172.9]
["binance-futures","SOLUSDT",1770256790793,368.83,91.85,91.84,260.43]
["binance-futures","SOLUSDT",1770256832633,168.25,91.84,91.83,447.56]
["binance-futures","SOLUSDT",1770256900839,1667.45,92.1,92.08,56.34]
["binance-futures","SOLUSDT",1770256963497,3662.3,91.88,91.87,17.48]
["binance-futures","SOLUSDT",1770256985276,729.92,91.83,91.82,118.28]
["binance-futures","SOLUSDT",1770257043605,157.59,91.79,91.78,585.74]
["binance-futures","SOLUSDT",1770257064927,627.98,91.72,91.71,43.78]
["binance-futures","SOLUSDT",1770257110043,272.21,91.66,91.65,494.34]
["binance-futures","SOLUSDT",1770257146640,531.05,91.61,91.6,289.93]
["binance-futures","SOLUSDT",1770257211398,522.13,91.29,91.28,144.19]
["binance-futures","SOLUSDT",1770257233628,12.35,91.28,91.27,1184.82]
["binance-futures","SOLUSDT",1770257293975,300.11,91.44,91.43,724.79]
["binance-futures","SOLUSDT",1770257315252,142.89,91.49,91.48,805.51]
["binance-futures","SOLUSDT",1770257376182,77.86,91.68,91.67,2591.61]
["binance-futures","SOLUSDT",1770257429871,644.84,91.63,91.62,259.62]
["binance-futures","SOLUSDT",1770257466456,756.69,91.55,91.54,105.28]
["binance-futures","SOLUSDT",1770257483973,501.53,91.47,91.46,304.49]
["binance-futures","SOLUSDT",1770257553298,709.78,91.35,91.34,124.14]
["binance-futures","SOLUSDT",1770257613840,1844.89,91.13,91.12,931.79]
["binance-futures","SOLUSDT",1770257636842,836.42,91.22,91.21,104.93]
["binance-futures","SOLUSDT",1770257706945,110.72,91.07,91.06,544.84]
["binance-futures","SOLUSDT",1770257722924,886.16,91.05,91.04,126.13]
["binance-futures","SOLUSDT",1770257755565,172.05,90.86,90.85,883.02]
["binance-futures","SOLUSDT",1770257805428,532.86,90.84,90.83,252.03]
["binance-futures","SOLUSDT",1770257858997,139.54,91.38,91.37,1100.48]
["binance-futures","SOLUSDT",1770257879912,393.91,91.17,91.16,96.53]
["binance-futures","SOLUSDT",1770257934366,352.41,91.22,91.21,341.01]
["binance-futures","SOLUSDT",1770257955132,758.72,91.42,91.41,318.74]
["binance-futures","SOLUSDT",1770258016668,281.26,91.42,91.41,500.11]
["binance-futures","SOLUSDT",1770258052752,81.71,91.36,91.35,1002.15]
["binance-futures","SOLUSDT",1770258093256,539.21,91.55,91.54,399.71]
["binance-futures","SOLUSDT",1770258114833,284.81,91.51,91.5,681.32]
["binance-futures","SOLUSDT",1770258171995,78.55,91.55,91.54,509.53]
["binance-futures","SOLUSDT",1770258193934,422.33,91.52,91.51,164.31]
["binance-futures","SOLUSDT",1770258252175,336.6,91.56,91.55,183.92]
["binance-futures","SOLUSDT",1770258322125,818.78,91.66,91.65,201.92]
["binance-futures","SOLUSDT",1770258363070,148.28,91.37,91.36,323.52]
["binance-futures","SOLUSDT",1770258410241,340.03,91.32,91.31,301.78]
["binance-futures","SOLUSDT",1770258433089,103.92,91.42,91.41,541.65]
["binance-futures","SOLUSDT",1770258498017,838.29,91.68,91.67,31.58]
["binance-futures","SOLUSDT",1770258523330,11.74,91.67,91.66,546.12]
["binance-futures","SOLUSDT",1770258600154,354.79,91.72,91.71,510.12]
["binance-futures","SOLUSDT",1770258615231,465.51,91.78,91.77,467.0]
["binance-futures","SOLUSDT",1770258664253,969.62,91.9,91.89,88.71]
["binance-futures","SOLUSDT",1770258703053,781.03,91.8,91.79,176.12]
["binance-futures","SOLUSDT",1770258761918,528.12,91.91,91.9,395.3]
["binance-futures","SOLUSDT",1770258785392,246.28,92.0,91.99,591.12]
["binance-futures","SOLUSDT",1770258848086,789.22,91.81,91.8,60.96]
["binance-futures","SOLUSDT",1770258872325,520.88,91.79,91.78,426.25]
["binance-futures","SOLUSDT",1770258939000,191.22,92.54,92.53,593.63]
["binance-futures","SOLUSDT",1770258986738,50.01,92.55,92.54,818.78]
["binance-futures","SOLUSDT",1770259014539,707.78,92.48,92.47,54.29]
["binance-futures","SOLUSDT",1770259071825,433.43,92.54,92.53,423.91]
["binance-futures","SOLUSDT",1770259094182,315.51,92.4,92.39,1298.53]
["binance-futures","SOLUSDT",1770259166032,130.56,92.53,92.52,553.13]
["binance-futures","SOLUSDT",1770259182910,419.19,92.51,92.5,118.71]
["binance-futures","SOLUSDT",1770259251878,152.89,92.33,92.32,723.28]
["binance-futures","SOLUSDT",1770259305216,1384.38,92.41,92.4,103.68]
["binance-futures","SOLUSDT",1770259336878,415.95,92.41,92.4,276.77]
["binance-futures","SOLUSDT",1770259363685,937.65,92.45,92.44,165.47]
["binance-futures","SOLUSDT",1770259429582,118.26,92.36,92.35,1103.11]
["binance-futures","SOLUSDT",1770259452463,603.8,92.47,92.46,349.07]
["binance-futures","SOLUSDT",1770259526514,267.76,92.27,92.26,413.62]
["binance-futures","SOLUSDT",1770259542463,84.68,92.17,92.16,981.65]
["binance-futures","SOLUSDT",1770259605688,2111.35,92.08,92.07,22.2]
["binance-futures","SOLUSDT",1770259633188,200.77,91.81,91.8,968.55]
["binance-futures","SOLUSDT",1770259691214,298.23,91.56,91.55,807.46]
["binance-futures","SOLUSDT",1770259754939,215.54,91.4,91.39,388.02]
["binance-futures","SOLUSDT",1770259771383,876.98,91.29,91.28,75.81]
["binance-futures","SOLUSDT",1770259836342,1207.84,91.13,91.12,278.36]
["binance-futures","SOLUSDT",1770259860769,3.21,91.24,91.23,911.18]
["binance-futures","SOLUSDT",1770259925310,226.2,91.19,91.18,304.79]
["binance-futures","SOLUSDT",1770259939748,931.81,91.3,91.29,94.34]
["binance-futures","SOLUSDT",1770259996667,76.16,91.29,91.28,440.08]
["binance-futures","SOLUSDT",1770260018386,809.74,91.47,91.46,104.53]
["binance-futures","SOLUSDT",1770260090426,93.21,91.26,91.25,629.02]
["binance-futures","SOLUSDT",1770260106682,708.86,91.24,91.23,50.32]
["binance-futures","SOLUSDT",1770260172507,1203.41,91.07,91.06,49.55]
["binance-futures","SOLUSDT",1770260195851,119.21,91.22,91.21,605.06]
["binance-futures","SOLUSDT",1770260257687,655.44,91.37,91.36,111.77]
["binance-futures","SOLUSDT",1770260281167,385.94,91.35,91.34,451.46]
["binance-futures","SOLUSDT",1770260343732,679.09,91.23,91.22,51.15]
["binance-futures","SOLUSDT",1770260404188,352.3,90.91,90.9,247.88]
["binance-futures","SOLUSDT",1770260424705,543.24,90.88,90.87,328.06]
["binance-futures","SOLUSDT",1770260479230,156.25,91.14,91.13,706.68]
["binance-futures","SOLUSDT",1770260511417,541.78,91.11,91.1,169.84]
["binance-futures","SOLUSDT",1770260563898,668.5,91.15,91.14,437.73]
["binance-futures","SOLUSDT",1770260579253,386.23,90.98,90.97,330.81]
["binance-futures","SOLUSDT",1770260643605,180.71,90.89,90.88,561.28]
["binance-futures","SOLUSDT",1770260659092,25.57,90.87,90.86,1548.91]
["binance-futures","SOLUSDT",1770260724553,605.71,90.86,90.85,267.36]
["binance-futures","SOLUSDT",1770260746931,683.72,90.86,90.85,284.13]
["binance-futures","SOLUSDT",1770260782357,229.28,90.38,90.37,112.11]
["binance-futures","SOLUSDT",1770260823232,198.23,90.5,90.49,515.15]
["binance-futures","SOLUSDT",1770260881087,850.22,90.72,90.71,309.97]
["binance-futures","SOLUSDT",1770260902078,815.9,90.81,90.8,57.54]
["binance-futures","SOLUSDT",1770260966074,618.12,91.07,91.06,405.18]
["binance-futures","SOLUSDT",1770261022941,312.45,91.45,91.44,442.06]
["binance-futures","SOLUSDT",1770261044210,376.42,91.48,91.47,328.59]
["binance-futures","SOLUSDT",1770261081149,720.5,91.36,91.35,142.24]
["binance-futures","SOLUSDT",1770261129205,1014.14,91.18,91.17,24.39]
["binance-futures","SOLUSDT",1770261198491,1578.81,90.89,90.88,272.4]
["binance-futures","SOLUSDT",1770261213299,468.87,90.93,90.92,238.09]
["binance-futures","SOLUSDT",1770261283446,741.33,90.76,90.75,589.06]
["binance-futures","SOLUSDT",1770261307654,192.39,90.76,90.75,799.18]
["binance-futures","SOLUSDT",1770261364822,144.95,90.49,90.48,506.28]
["binance-futures","SOLUSDT",1770261408650,172.08,90.38,90.37,894.51]
["binance-futures","SOLUSDT",1770261440624,498.86,90.37,90.36,206.87]
["binance-futures","SOLUSDT",1770261462825,206.75,90.24,90.23,567.12]
["binance-futures","SOLUSDT",1770261525602,683.14,90.57,90.56,26.95]
["binance-futures","SOLUSDT",1770261582505,1037.39,90.79,90.78,20.7]
["binance-futures","SOLUSDT",1770261605449,153.93,90.81,90.8,539.07]
["binance-futures","SOLUSDT",1770261626502,608.95,90.97,90.96,216.71]
["binance-futures","SOLUSDT",1770261673278,551.61,91.48,91.47,271.96]
["binance-futures","SOLUSDT",1770261743925,63.01,91.28,91.27,541.02]
["binance-futures","SOLUSDT",1770261760015,850.31,91.26,91.25,311.45]
["binance-futures","SOLUSDT",1770261828475,199.86,91.13,91.12,680.96]
["binance-futures","SOLUSDT",1770261851077,592.34,91.06,91.05,184.53]
["binance-futures","SOLUSDT",1770261916901,480.74,91.22,91.21,173.32]
["binance-futures","SOLUSDT",1770261941752,448.89,91.15,91.14,336.47]
["binance-futures","SOLUSDT",1770261995985,209.17,91.22,91.21,364.56]
["binance-futures","SOLUSDT",1770262029315,469.2,91.09,91.08,354.62]
["binance-futures","SOLUSDT",1770262097539,743.67,90.99,90.98,37.56]
["binance-futures","SOLUSDT",1770262114711,475.82,90.91,90.9,388.63]
["binance-futures","SOLUSDT",1770262186305,520.71,90.95,90.94,284.89]
["binance-futures","SOLUSDT",1770262210478,555.17,90.82,90.81,219.21]
["binance-futures","SOLUSDT",1770262270593,178.69,90.79,90.78,321.91]
["binance-futures","SOLUSDT",1770262336110,996.16,90.93,90.92,250.7]
["binance-futures","SOLUSDT",1770262359653,28.18,90.92,90.91,750.58]
["binance-futures","SOLUSDT",1770262427494,756.45,90.77,90.76,39.72]
["binance-futures","SOLUSDT",1770262451054,997.48,90.75,90.74,419.24]
["binance-futures","SOLUSDT",1770262511800,1775.34,90.89,90.88,74.9]
["binance-futures","SOLUSDT",1770262534555,1504.97,90.86,90.85,71.75]
["binance-futures","SOLUSDT",1770262601089,1234.32,90.84,90.83,662.04]
["binance-futures","SOLUSDT",1770262622646,632.04,90.69,90.68,630.86]
["binance-futures","SOLUSDT",1770262683461,1112.75,90.85,90.84,155.14]
["binance-futures","SOLUSDT",1770262699061,500.92,90.73,90.72,604.36]
["binance-futures","SOLUSDT",1770262769125,1305.01,90.92,90.91,318.19]
["binance-futures","SOLUSDT",1770262792017,371.37,90.86,90.85,190.85]
["binance-futures","SOLUSDT",1770262852486,1148.95,90.94,90.93,37.12]
["binance-futures","SOLUSDT",1770262875872,1104.5,91.17,91.16,210.06]
["binance-futures","SOLUSDT",1770262949527,997.97,91.13,91.12,359.71]
["binance-futures","SOLUSDT",1770263000040,565.95,91.01,91.0,546.66]
["binance-futures","SOLUSDT",1770263025153,1099.49,91.11,91.1,1221.51]
["binance-futures","SOLUSDT",1770263088948,400.34,90.97,90.96,445.48]
["binance-futures","SOLUSDT",1770263112142,931.8,90.98,90.97,219.45]
["binance-futures","SOLUSDT",1770263182660,201.85,91.12,91.11,692.43]
["binance-futures","SOLUSDT",1770263199232,207.35,91.1,91.09,553.48]
["binance-futures","SOLUSDT",1770263234378,719.97,91.01,91.0,62.35]
["binance-futures","SOLUSDT",1770263289585,688.09,91.05,91.04,1275.25]
["binance-futures","SOLUSDT",1770263364615,194.37,90.92,90.91,1413.21]
["binance-futures","SOLUSDT",1770263387714,1914.53,90.89,90.88,147.57]
["binance-futures","SOLUSDT",1770263450036,217.76,90.8,90.79,1321.8]
["binance-futures","SOLUSDT",1770263473679,318.9,90.83,90.82,1244.59]
["binance-futures","SOLUSDT",1770263543613,726.66,90.81,90.8,347.83]
["binance-futures","SOLUSDT",1770263580107,1168.24,90.95,90.94,599.96]
["binance-futures","SOLUSDT",1770263628551,448.76,90.93,90.92,401.29]
["binance-futures","SOLUSDT",1770263691795,198.16,90.96,90.95,447.53]
["binance-futures","SOLUSDT",1770263715045,151.96,91.13,91.12,704.12]
["binance-futures","SOLUSDT",1770263740359,2167.68,91.11,91.1,217.7]
["binance-futures","SOLUSDT",1770263807808,815.36,91.12,91.11,427.3]
["binance-futures","SOLUSDT",1770263878659,379.76,91.03,91.02,685.14]
["binance-futures","SOLUSDT",1770263882662,606.08,91.02,91.01,260.15]
["binance-futures","SOLUSDT",1770263971352,963.9,91.12,91.11,76.23]
["binance-futures","SOLUSDT",1770263996401,67.87,91.11,91.1,716.14]
["binance-futures","SOLUSDT",1770264058456,1133.52,91.22,91.21,65.99]
["binance-futures","SOLUSDT",1770264081549,226.74,91.24,91.23,379.45]
["binance-futures","SOLUSDT",1770264154695,390.89,91.14,91.13,467.28]
["binance-futures","SOLUSDT",1770264171261,219.25,91.02,91.01,1287.0]
["binance-futures","SOLUSDT",1770264218023,917.69,91.17,91.16,75.29]
["binance-futures","SOLUSDT",1770264256436,511.92,91.04,91.03,646.06]
["binance-futures","SOLUSDT",1770264320751,1499.4,91.05,91.04,229.65]
["binance-futures","SOLUSDT",1770264343540,216.79,91.02,91.01,515.98]
["binance-futures","SOLUSDT",1770264404445,377.58,90.87,90.86,221.31]
["binance-futures","SOLUSDT",1770264466112,479.56,90.8,90.79,174.17]
["binance-futures","SOLUSDT",1770264486873,1601.44,90.6,90.59,200.55]
["binance-futures","SOLUSDT",1770264534564,306.54,90.49,90.48,685.38]
["binance-futures","SOLUSDT",1770264564895,28.75,90.56,90.55,1473.68]
["binance-futures","SOLUSDT",1770264617951,766.94,91.36,91.35,226.15]
["binance-futures","SOLUSDT",1770264638455,98.2,91.29,91.28,808.58]
["binance-futures","SOLUSDT",1770264700186,6.18,90.95,90.94,1072.02]
["binance-futures","SOLUSDT",1770264715406,500.66,91.13,91.12,179.72]
["binance-futures","SOLUSDT",1770264782976,71.43,91.01,91.0,628.46]
["binance-futures","SOLUSDT",1770264801803,200.8,91.05,91.04,656.56]
["binance-futures","SOLUSDT",1770264865908,458.46,90.76,90.75,95.74]
["binance-futures","SOLUSDT",1770264887235,43.37,90.33,90.32,314.71]
["binance-futures","SOLUSDT",1770264942211,590.44,90.52,90.51,329.2]
["binance-futures","SOLUSDT",1770264964169,335.23,90.65,90.64,1000.69]
["binance-futures","SOLUSDT",1770265027178,195.92,90.59,90.58,412.42]
["binance-futures","SOLUSDT",1770265082685,563.22,90.71,90.7,296.55]
["binance-futures","SOLUSDT",1770265103981,632.03,90.74,90.73,29.44]
["binance-futures","SOLUSDT",1770265141347,449.28,90.91,90.9,561.85]
["binance-futures","SOLUSDT",1770265180482,934.84,90.84,90.83,172.0]
["binance-futures","SOLUSDT",1770265244074,108.76,91.24,91.23,2432.76]
["binance-futures","SOLUSDT",1770265259591,113.38,91.22,91.21,475.18]
["binance-futures","SOLUSDT",1770265323450,49.35,91.37,91.36,153.12]
["binance-futures","SOLUSDT",1770265338105,1102.26,91.38,91.37,39.84]
["binance-futures","SOLUSDT",1770265401621,1003.62,91.0,90.99,228.2]
["binance-futures","SOLUSDT",1770265440940,6.03,91.12,91.11,651.48]
["binance-futures","SOLUSDT",1770265485025,817.25,91.04,91.03,349.91]
["binance-futures","SOLUSDT",1770265508378,191.51,91.06,91.05,934.03]
["binance-futures","SOLUSDT",1770265574996,499.86,91.14,91.13,230.01]
["binance-futures","SOLUSDT",1770265591143,986.12,91.11,91.1,246.68]
["binance-futures","SOLUSDT",1770265658731,795.25,90.84,90.83,305.13]
["binance-futures","SOLUSDT",1770265724540,306.85,90.93,90.92,481.28]
["binance-futures","SOLUSDT",1770265733350,172.42,90.96,90.95,803.89]
["binance-futures","SOLUSDT",1770265779902,659.1,90.92,90.91,645.91]
["binance-futures","SOLUSDT",1770265841525,507.66,90.85,90.84,308.7]
["binance-futures","SOLUSDT",1770265907652,909.36,90.8,90.79,346.41]
["binance-futures","SOLUSDT",1770265929460,552.77,90.91,90.9,415.61]
["binance-futures","SOLUSDT",1770265991122,737.15,90.81,90.8,283.95]
["binance-futures","SOLUSDT",1770266016096,704.42,90.85,90.84,246.51]
["binance-futures","SOLUSDT",1770266069785,827.23,90.68,90.67,426.87]
["binance-futures","SOLUSDT",1770266097436,148.52,90.62,90.61,578.2]
["binance-futures","SOLUSDT",1770266164516,1794.48,90.89,90.88,28.96]
["binance-futures","SOLUSDT",1770266180300,78.42,90.94,90.93,96.6]
["binance-futures","SOLUSDT",1770266250640,553.21,90.94,90.93,957.02]
["binance-futures","SOLUSDT",1770266269773,1102.04,90.92,90.91,117.77]
["binance-futures","SOLUSDT",1770266336293,224.01,91.08,91.07,519.98]
["binance-futures","SOLUSDT",1770266391685,13.05,90.87,90.86,1440.32]
["binance-futures","SOLUSDT",1770266422975,801.55,90.89,90.88,212.74]
["binance-futures","SOLUSDT",1770266489775,806.42,91.3,91.29,1373.39]
["binance-futures","SOLUSDT",1770266511349,343.73,91.35,91.34,740.39]
["binance-futures","SOLUSDT",1770266566334,563.33,91.54,91.53,349.14]
["binance-futures","SOLUSDT",1770266587403,718.71,91.55,91.54,116.52]
["binance-futures","SOLUSDT",1770266645511,184.0,91.69,91.68,1247.66]
["binance-futures","SOLUSDT",1770266667371,435.79,91.67,91.66,636.22]
["binance-futures","SOLUSDT",1770266736619,155.07,91.69,91.68,931.39]
["binance-futures","SOLUSDT",1770266751778,20.22,91.82,91.81,847.04]
["binance-futures","SOLUSDT",1770266822397,520.81,91.69,91.68,295.36]
["binance-futures","SOLUSDT",1770266838538,830.22,91.66,91.65,33.43]
["binance-futures","SOLUSDT",1770266913271,157.83,91.57,91.56,701.12]
["binance-futures","SOLUSDT",1770266939406,313.55,91.6,91.59,479.54]
["binance-futures","SOLUSDT",1770267011408,107.85,91.34,91.33,1851.01]
["binance-futures","SOLUSDT",1770267025543,215.76,91.3,91.29,719.96]
["binance-futures","SOLUSDT",1770267093452,478.19,91.55,91.54,326.21]
["binance-futures","SOLUSDT",1770267161585,436.2,91.46,91.45,634.27]
["binance-futures","SOLUSDT",1770267187409,334.92,91.38,91.37,654.4]
["binance-futures","SOLUSDT",1770267249733,52.22,91.18,91.17,1185.08]
["binance-futures","SOLUSDT",1770267276773,458.0,91.15,91.14,210.31]
["binance-futures","SOLUSDT",1770267350145,1034.41,91.08,91.07,289.52]
["binance-futures","SOLUSDT",1770267364392,136.96,90.95,90.94,1917.72]
["binance-futures","SOLUSDT",1770267432156,307.58,90.92,90.91,505.75]
["binance-futures","SOLUSDT",1770267456565,982.5,90.92,90.91,249.45]
["binance-futures","SOLUSDT",1770267522210,616.65,90.99,90.98,295.47]
["binance-futures","SOLUSDT",1770267549250,536.06,91.02,91.01,329.38]
["binance-futures","SOLUSDT",1770267617002,274.82,91.12,91.11,615.21]
["binance-futures","SOLUSDT",1770267654404,588.54,91.24,91.23,427.44]
["binance-futures","SOLUSDT",1770267711398,766.31,91.2,91.19,229.96]
["binance-futures","SOLUSDT",1770267729522,946.35,91.18,91.17,26.97]
["binance-futures","SOLUSDT",1770267803776,729.12,91.12,91.11,154.28]
["binance-futures","SOLUSDT",1770267870495,360.09,91.14,91.13,249.03]
["binance-futures","SOLUSDT",1770267894502,648.11,91.23,91.22,229.17]
["binance-futures","SOLUSDT",1770267963837,4.77,91.26,91.25,2187.08]
["binance-futures","SOLUSDT",1770268007287,211.65,91.09,91.08,55.8]
["binance-futures","SOLUSDT",1770268054899,538.74,91.2,91.19,436.59]
["binance-futures","SOLUSDT",1770268082242,1342.87,91.17,91.16,165.36]
["binance-futures","SOLUSDT",1770268145252,295.73,90.89,90.88,687.0]
["binance-futures","SOLUSDT",1770268168137,613.24,91.0,90.99,164.51]
["binance-futures","SOLUSDT",1770268231936,948.61,91.01,91.0,1356.51]
["binance-futures","SOLUSDT",1770268257307,352.22,91.08,91.07,903.31]
["binance-futures","SOLUSDT",1770268297695,856.02,91.26,91.25,322.7]
["binance-futures","SOLUSDT",1770268345833,369.68,91.31,91.3,470.99]
["binance-futures","SOLUSDT",1770268413221,310.18,91.57,91.56,204.01]
["binance-futures","SOLUSDT",1770268438017,127.31,91.6,91.59,757.9]
["binance-futures","SOLUSDT",1770268503163,925.61,91.45,91.44,137.33]
["binance-futures","SOLUSDT",1770268527337,33.97,91.42,91.41,2255.1]
["binance-futures","SOLUSDT",1770268598429,113.93,91.54,91.53,663.88]
["binance-futures","SOLUSDT",1770268654018,622.52,91.68,91.67,21.51]
["binance-futures","SOLUSDT",1770268699459,803.4,91.35,91.34,10.72]
["binance-futures","SOLUSDT",1770268757630,416.02,91.11,91.1,558.08]
["binance-futures","SOLUSDT",1770268779969,219.05,91.0,90.99,1233.33]
["binance-futures","SOLUSDT",1770268841182,104.73,90.86,90.85,528.79]
["binance-futures","SOLUSDT",1770268862314,362.12,90.93,90.92,948.52]
["binance-futures","SOLUSDT",1770268924770,826.68,90.59,90.58,656.59]
["binance-futures","SOLUSDT",1770268934338,446.44,90.44,90.43,63.01]
["binance-futures","SOLUSDT",1770268998853,761.41,90.07,90.06,845.72]
["binance-futures","SOLUSDT",1770269019456,1418.26,90.06,90.05,11.17]
["binance-futures","SOLUSDT",1770269075187,173.37,90.04,90.03,1547.25]
["binance-futures","SOLUSDT",1770269097178,426.69,90.17,90.16,559.18]
["binance-futures","SOLUSDT",1770269152907,373.87,90.2,90.19,427.9]
["binance-futures","SOLUSDT",1770269175173,593.18,90.06,90.05,839.08]
["binance-futures","SOLUSDT",1770269226928,1113.13,90.08,90.07,242.83]
["binance-futures","SOLUSDT",1770269295624,651.88,90.18,90.17,1190.12]
["binance-futures","SOLUSDT",1770269318396,1060.74,90.17,90.16,526.58]
["binance-futures","SOLUSDT",1770269373818,1402.09,90.56,90.55,341.27]
["binance-futures","SOLUSDT",1770269395076,91.33,90.32,90.31,885.92]
["binance-futures","SOLUSDT",1770269458011,188.23,90.43,90.42,681.75]
["binance-futures","SOLUSDT",1770269473060,385.22,90.47,90.46,819.99]
["binance-futures","SOLUSDT",1770269533365,604.73,90.21,90.2,380.59]
["binance-futures","SOLUSDT",1770269556578,1059.16,89.91,89.9,72.15]
["binance-futures","SOLUSDT",1770269612722,637.12,90.28,90.27,380.48]
["binance-futures","SOLUSDT",1770269635839,554.23,90.32,90.31,783.73]
["binance-futures","SOLUSDT",1770269697379,1032.45,90.29,90.28,198.01]
["binance-futures","SOLUSDT",1770269720167,23.63,90.38,90.37,1082.87]
["binance-futures","SOLUSDT",1770269784008,46.64,90.58,90.57,934.64]
["binance-futures","SOLUSDT",1770269808012,923.65,90.63,90.62,231.9]
["binance-futures","SOLUSDT",1770269861729,349.16,91.2,91.19,792.13]
["binance-futures","SOLUSDT",1770269882242,1373.29,91.27,91.26,516.74]
["binance-futures","SOLUSDT",1770269939302,555.51,91.2,91.19,1183.53]
["binance-futures","SOLUSDT",1770270003466,912.94,91.22,91.21,410.5]
["binance-futures","SOLUSDT",1770270020025,1056.36,91.22,91.21,217.51]
["binance-futures","SOLUSDT",1770270084546,1805.59,91.87,91.86,77.28]
["binance-futures","SOLUSDT",1770270105971,152.28,91.76,91.75,2196.21]
["binance-futures","SOLUSDT",1770270159958,1827.46,91.7,91.69,949.21]
["binance-futures","SOLUSDT",1770270181251,246.78,91.77,91.76,1274.97]
["binance-futures","SOLUSDT",1770270238919,1211.8,91.71,91.7,110.01]
["binance-futures","SOLUSDT",1770270261081,371.04,91.59,91.58,704.55]
["binance-futures","SOLUSDT",1770270322784,508.56,91.5,91.49,772.73]
["binance-futures","SOLUSDT",1770270337379,327.83,91.52,91.51,1494.23]
["binance-futures","SOLUSDT",1770270413893,27.74,91.28,91.27,808.77]
["binance-futures","SOLUSDT",1770270424702,7.6,91.26,91.25,927.87]
["binance-futures","SOLUSDT",1770270479830,408.94,91.03,91.02,710.34]
["binance-futures","SOLUSDT",1770270501820,55.46,91.15,91.14,902.34]
["binance-futures","SOLUSDT",1770270563036,391.18,91.25,91.24,533.83]
["binance-futures","SOLUSDT",1770270631402,133.69,91.41,91.4,1136.15]
["binance-futures","SOLUSDT",1770270655037,776.41,91.42,91.41,239.1]
["binance-futures","SOLUSDT",1770270693979,597.71,91.52,91.51,229.9]
["binance-futures","SOLUSDT",1770270738869,1123.13,91.58,91.57,125.19]
["binance-futures","SOLUSDT",1770270805375,458.11,91.31,91.3,541.48]
["binance-futures","SOLUSDT",1770270824150,1062.22,91.38,91.37,359.28]
["binance-futures","SOLUSDT",1770270895819,416.54,91.24,91.23,1455.57]
["binance-futures","SOLUSDT",1770270914746,916.83,91.16,91.15,607.09]
["binance-futures","SOLUSDT",1770270987755,1624.37,91.06,91.05,62.76]
["binance-futures","SOLUSDT",1770271033271,219.28,91.11,91.1,1240.16]
["binance-futures","SOLUSDT",1770271084548,149.09,91.15,91.14,740.53]
["binance-futures","SOLUSDT",1770271113163,1363.39,91.17,91.16,352.56]
["binance-futures","SOLUSDT",1770271195878,792.69,91.13,91.12,532.45]
["binance-futures","SOLUSDT",1770271220859,1464.97,91.13,91.12,486.52]
["binance-futures","SOLUSDT",1770271287504,867.45,90.94,90.93,322.35]
["binance-futures","SOLUSDT",1770271345947,638.63,90.81,90.8,425.9]
["binance-futures","SOLUSDT",1770271350895,606.64,90.7,90.69,501.14]
["binance-futures","SOLUSDT",1770271434440,401.55,90.32,90.31,595.66]
["binance-futures","SOLUSDT",1770271448816,296.47,89.86,89.85,876.8]
["binance-futures","SOLUSDT",1770271509615,787.79,89.99,89.98,328.92]
["binance-futures","SOLUSDT",1770271524479,1259.49,89.97,89.96,260.96]
["binance-futures","SOLUSDT",1770271585068,357.41,89.88,89.87,410.22]
["binance-futures","SOLUSDT",1770271607155,231.43,90.06,90.05,2260.93]
["binance-futures","SOLUSDT",1770271656978,3145.83,90.01,90.0,366.65]
["binance-futures","SOLUSDT",1770271686321,355.84,90.07,90.06,654.82]
["binance-futures","SOLUSDT",1770271746495,536.96,90.02,90.01,555.12]
["binance-futures","SOLUSDT",1770271771137,753.45,89.97,89.96,753.99]
["binance-futures","SOLUSDT",1770271835788,891.41,90.11,90.1,206.52]
["binance-futures","SOLUSDT",1770271894150,639.9,90.3,90.29,322.1]
["binance-futures","SOLUSDT",1770271919598,797.08,90.27,90.26,281.43]
["binance-futures","SOLUSDT",1770271975345,1164.93,90.3,90.29,685.42]
["binance-futures","SOLUSDT",1770272009744,758.97,90.31,90.3,479.34]
["binance-futures","SOLUSDT",1770272087859,330.83,90.28,90.27,520.49]
["binance-futures","SOLUSDT",1770272105362,1202.28,90.35,90.34,414.97]
["binance-futures","SOLUSDT",1770272180507,691.48,90.38,90.37,572.86]
["binance-futures","SOLUSDT",1770272207727,664.5,90.4,90.39,865.17]
["binance-futures","SOLUSDT",1770272270887,554.18,90.38,90.37,645.92]
["binance-futures","SOLUSDT",1770272291656,63.84,90.26,90.25,1761.07]
["binance-futures","SOLUSDT",1770272364155,983.22,90.0,89.99,50.37]
["binance-futures","SOLUSDT",1770272381167,79.09,90.0,89.99,961.17]
["binance-futures","SOLUSDT",1770272447648,2400.59,89.96,89.95,30.86]
["binance-futures","SOLUSDT",1770272464970,1382.62,89.94,89.93,167.94]
["binance-futures","SOLUSDT",1770272531430,941.47,89.86,89.85,203.88]
["binance-futures","SOLUSDT",1770272555722,1085.3,89.81,89.8,734.41]
["binance-futures","SOLUSDT",1770272618097,524.94,90.01,90.0,1081.95]
["binance-futures","SOLUSDT",1770272661935,730.37,89.92,89.91,224.4]
["binance-futures","SOLUSDT",1770272709256,758.15,89.86,89.85,684.44]
["binance-futures","SOLUSDT",1770272783124,1057.26,89.93,89.92,197.56]
["binance-futures","SOLUSDT",1770272811749,392.12,89.93,89.92,721.09]
["binance-futures","SOLUSDT",1770272879127,622.39,89.85,89.84,620.4]
["binance-futures","SOLUSDT",1770272902655,207.79,89.91,89.9,836.55]
["binance-futures","SOLUSDT",1770272975097,224.69,89.89,89.88,493.2]
["binance-futures","SOLUSDT",1770273022829,592.14,89.98,89.97,47.74]
["binance-futures","SOLUSDT",1770273063457,1036.7,90.03,90.02,335.23]
["binance-futures","SOLUSDT",1770273081698,443.3,89.94,89.93,915.08]
["binance-futures","SOLUSDT",1770273157030,183.92,89.91,89.9,696.43]
["binance-futures","SOLUSDT",1770273183454,125.48,89.95,89.94,570.07]
["binance-futures","SOLUSDT",1770273244130,425.52,90.08,90.07,527.64]
["binance-futures","SOLUSDT",1770273268043,86.65,90.19,90.18,587.7]
["binance-futures","SOLUSDT",1770273322674,242.72,90.36,90.35,521.34]
["binance-futures","SOLUSDT",1770273393516,834.4,90.39,90.38,411.61]
["binance-futures","SOLUSDT",1770273418840,971.2,90.32,90.31,124.07]
["binance-futures","SOLUSDT",1770273480029,230.43,90.19,90.18,472.51]
["binance-futures","SOLUSDT",1770273502890,52.44,90.29,90.28,460.7]
["binance-futures","SOLUSDT",1770273575917,406.85,90.27,90.26,175.98]
["binance-futures","SOLUSDT",1770273594528,26.94,90.28,90.27,724.12]
["binance-futures","SOLUSDT",1770273658112,388.01,90.25,90.24,351.75]
["binance-futures","SOLUSDT",1770273685639,365.59,90.31,90.3,180.24]
["binance-futures","SOLUSDT",1770273759656,237.99,90.34,90.33,815.0]
["binance-futures","SOLUSDT",1770273786216,186.95,90.24,90.23,611.64]
["binance-futures","SOLUSDT",1770273857345,197.47,90.33,90.32,504.88]
["binance-futures","SOLUSDT",1770273883405,612.86,90.21,90.2,388.88]
["binance-futures","SOLUSDT",1770273957645,455.51,90.34,90.33,439.01]
["binance-futures","SOLUSDT",1770273975062,794.57,90.38,90.37,188.13]
["binance-futures","SOLUSDT",1770274045239,672.19,90.05,90.04,555.52]
["binance-futures","SOLUSDT",1770274100248,214.79,89.81,89.8,995.19]
["binance-futures","SOLUSDT",1770274122475,88.1,89.77,89.76,752.49]
["binance-futures","SOLUSDT",1770274145185,114.35,89.85,89.84,484.27]
["binance-futures","SOLUSDT",1770274202710,507.35,90.02,90.01,360.9]
["binance-futures","SOLUSDT",1770274275023,575.62,90.02,90.01,73.8]
["binance-futures","SOLUSDT",1770274305418,556.3,89.99,89.98,176.08]
["binance-futures","SOLUSDT",1770274371403,269.04,90.07,90.06,968.51]
["binance-futures","SOLUSDT",1770274401176,1196.36,90.0,89.99,502.0]
["binance-futures","SOLUSDT",1770274474479,106.92,89.94,89.93,575.82]
["binance-futures","SOLUSDT",1770274501761,101.48,90.0,89.99,644.21]
["binance-futures","SOLUSDT",1770274576933,136.35,90.14,90.13,685.53]
["binance-futures","SOLUSDT",1770274593324,391.88,90.12,90.11,349.72]
["binance-futures","SOLUSDT",1770274670929,1271.16,90.22,90.21,222.19]
["binance-futures","SOLUSDT",1770274686395,667.51,90.2,90.19,164.53]
["binance-futures","SOLUSDT",1770274769529,812.81,90.15,90.14,482.15]
["binance-futures","SOLUSDT",1770274799833,801.35,90.17,90.16,268.29]
["binance-futures","SOLUSDT",1770274864561,3268.43,90.37,90.36,1.04]
["binance-futures","SOLUSDT",1770274924093,100.55,91.18,91.17,44.73]
["binance-futures","SOLUSDT",1770274944320,1451.43,91.12,91.11,408.02]
["binance-futures","SOLUSDT",1770274971791,1045.32,91.56,91.55,1327.39]
["binance-futures","SOLUSDT",1770275017528,657.44,91.32,91.31,457.6]
["binance-futures","SOLUSDT",1770275072174,454.74,91.42,91.41,316.86]
["binance-futures","SOLUSDT",1770275093123,186.77,91.46,91.45,722.75]
["binance-futures","SOLUSDT",1770275155032,506.6,91.28,91.27,301.88]
["binance-futures","SOLUSDT",1770275170863,234.07,91.23,91.22,533.51]
["binance-futures","SOLUSDT",1770275234974,720.44,91.4,91.39,133.82]
["binance-futures","SOLUSDT",1770275274563,204.9,91.01,91.0,829.5]
["binance-futures","SOLUSDT",1770275313862,266.37,90.71,90.7,162.98]
["binance-futures","SOLUSDT",1770275338134,249.4,90.77,90.76,314.85]
["binance-futures","SOLUSDT",1770275401717,170.26,90.75,90.74,340.1]
["binance-futures","SOLUSDT",1770275425705,48.71,90.7,90.69,1864.17]
["binance-futures","SOLUSDT",1770275498217,598.06,90.73,90.72,148.69]
["binance-futures","SOLUSDT",1770275564391,356.78,90.82,90.81,599.65]
["binance-futures","SOLUSDT",1770275610787,994.93,90.82,90.81,148.81]
["binance-futures","SOLUSDT",1770275662103,184.57,90.8,90.79,720.12]
["binance-futures","SOLUSDT",1770275691024,228.85,90.76,90.75,2406.06]
["binance-futures","SOLUSDT",1770275760371,185.08,90.57,90.56,823.38]
["binance-futures","SOLUSDT",1770275777003,290.0,90.6,90.59,597.06]
["binance-futures","SOLUSDT",1770275843504,893.59,91.0,90.99,29.41]
["binance-futures","SOLUSDT",1770275859827,466.05,90.91,90.9,177.45]
["binance-futures","SOLUSDT",1770275916927,125.28,90.83,90.82,570.22]
["binance-futures","SOLUSDT",1770275958333,599.2,90.98,90.97,101.08]
["binance-futures","SOLUSDT",1770276024168,1008.31,91.16,91.15,556.46]
["binance-futures","SOLUSDT",1770276050268,471.83,91.1,91.09,367.03]
["binance-futures","SOLUSDT",1770276119431,79.21,91.24,91.23,814.66]
["binance-futures","SOLUSDT",1770276134360,513.87,91.4,91.39,327.31]
["binance-futures","SOLUSDT",1770276204418,516.36,91.21,91.2,2615.64]
["binance-futures","SOLUSDT",1770276272686,975.6,91.23,91.22,863.45]
["binance-futures","SOLUSDT",1770276308442,232.02,91.32,91.31,716.19]
["binance-futures","SOLUSDT",1770276378225,331.51,91.39,91.38,494.38]
["binance-futures","SOLUSDT",1770276396465,451.35,91.34,91.33,212.39]
["binance-futures","SOLUSDT",1770276470549,324.2,91.59,91.58,335.72]
["binance-futures","SOLUSDT",1770276492371,787.86,91.53,91.52,35.16]
["binance-futures","SOLUSDT",1770276554390,1164.48,91.6,91.59,776.07]
["binance-futures","SOLUSDT",1770276568151,897.03,91.58,91.57,45.35]
["binance-futures","SOLUSDT",1770276642003,1012.98,91.32,91.31,455.18]
["binance-futures","SOLUSDT",1770276665357,823.76,91.32,91.31,355.2]
["binance-futures","SOLUSDT",1770276739824,501.01,91.38,91.37,291.39]
["binance-futures","SOLUSDT",1770276759798,585.61,91.34,91.33,895.04]
["binance-futures","SOLUSDT",1770276837369,647.33,91.37,91.36,1369.05]
["binance-futures","SOLUSDT",1770276855849,245.95,91.3,91.29,861.67]
["binance-futures","SOLUSDT",1770276934952,840.05,91.25,91.24,135.18]
["binance-futures","SOLUSDT",1770276962435,678.41,91.32,91.31,355.15]
["binance-futures","SOLUSDT",1770277031902,930.68,91.22,91.21,1095.64]
["binance-futures","SOLUSDT",1770277113431,312.96,91.13,91.12,287.44]
["binance-futures","SOLUSDT",1770277139334,990.02,91.18,91.17,191.12]
["binance-futures","SOLUSDT",1770277207122,117.24,91.12,91.11,1114.04]
["binance-futures","SOLUSDT",1770277232883,777.05,91.12,91.11,349.97]
["binance-futures","SOLUSDT",1770277309320,864.56,90.89,90.88,198.48]
["binance-futures","SOLUSDT",1770277322045,133.38,90.92,90.91,1068.82]
["binance-futures","SOLUSDT",1770277394626,566.58,90.97,90.96,150.23]
["binance-futures","SOLUSDT",1770277414151,560.74,90.99,90.98,76.17]
["binance-futures","SOLUSDT",1770277494355,477.32,91.16,91.15,724.26]
["binance-futures","SOLUSDT",1770277520371,153.55,91.15,91.14,415.12]
["binance-futures","SOLUSDT",1770277588740,157.39,91.2,91.19,507.04]
["binance-futures","SOLUSDT",1770277618423,193.2,91.18,91.17,629.57]
["binance-futures","SOLUSDT",1770277684545,358.96,91.18,91.17,1071.05]
["binance-futures","SOLUSDT",1770277713114,402.99,91.07,91.06,935.53]
["binance-futures","SOLUSDT",1770277791692,533.07,90.98,90.97,190.83]
["binance-futures","SOLUSDT",1770277857544,135.17,90.9,90.89,630.61]
["binance-futures","SOLUSDT",1770277882731,167.1,90.9,90.89,1291.44]
["binance-futures","SOLUSDT",1770277956921,239.61,90.9,90.89,569.48]
["binance-futures","SOLUSDT",1770278001090,380.82,91.0,90.99,743.94]
["binance-futures","SOLUSDT",1770278069589,371.58,91.0,90.99,446.92]
["binance-futures","SOLUSDT",1770278091592,939.76,91.0,90.99,395.11]
["binance-futures","SOLUSDT",1770278169130,1028.13,90.85,90.84,202.86]
["binance-futures","SOLUSDT",1770278196050,418.12,90.8,90.79,451.84]
["binance-futures","SOLUSDT",1770278257461,576.98,90.46,90.45,159.65]
["binance-futures","SOLUSDT",1770278282848,13.71,90.46,90.45,1395.6]
["binance-futures","SOLUSDT",1770278330325,1246.45,90.42,90.41,398.03]
["binance-futures","SOLUSDT",1770278375585,900.35,90.42,90.41,327.39]
["binance-futures","SOLUSDT",1770278441175,367.69,90.62,90.61,215.61]
["binance-futures","SOLUSDT",1770278456860,1334.73,90.68,90.67,247.09]
["binance-futures","SOLUSDT",1770278523140,1519.07,90.88,90.87,281.0]
["binance-futures","SOLUSDT",1770278587273,2341.71,90.77,90.76,533.05]
["binance-futures","SOLUSDT",1770278611500,437.6,90.77,90.76,1067.44]
["binance-futures","SOLUSDT",1770278651517,789.59,90.9,90.89,102.5]
["binance-futures","SOLUSDT",1770278698578,196.47,90.91,90.9,710.68]
["binance-futures","SOLUSDT",1770278770855,890.89,91.12,91.11,566.18]
["binance-futures","SOLUSDT",1770278793429,255.71,90.99,90.98,770.89]
["binance-futures","SOLUSDT",1770278854249,781.2,91.24,91.23,543.48]
["binance-futures","SOLUSDT",1770278877882,363.73,91.29,91.28,1436.23]
["binance-futures","SOLUSDT",1770278941625,81.27,91.19,91.18,1517.56]
["binance-futures","SOLUSDT",1770278997337,791.44,91.19,91.18,1280.47]
["binance-futures","SOLUSDT",1770279035580,958.23,91.14,91.13,313.54]
["binance-futures","SOLUSDT",1770279051936,167.81,91.2,91.19,1101.63]
["binance-futures","SOLUSDT",1770279118608,349.52,91.18,91.17,841.54]
["binance-futures","SOLUSDT",1770279143107,458.76,91.17,91.16,259.59]
["binance-futures","SOLUSDT",1770279208399,880.08,91.03,91.02,142.47]
["binance-futures","SOLUSDT",1770279236409,605.42,91.06,91.05,735.44]
["binance-futures","SOLUSDT",1770279300462,283.69,91.13,91.12,456.9]
["binance-futures","SOLUSDT",1770279380576,221.07,91.08,91.07,430.76]
["binance-futures","SOLUSDT",1770279407317,44.12,91.01,91.0,1473.83]
["binance-futures","SOLUSDT",1770279471998,204.02,90.97,90.96,1016.28]
["binance-futures","SOLUSDT",1770279496564,561.87,91.06,91.05,178.68]
["binance-futures","SOLUSDT",1770279571133,5541.19,91.16,91.15,901.47]
["binance-futures","SOLUSDT",1770279600963,709.57,91.09,91.08,251.38]
["binance-futures","SOLUSDT",1770279660960,391.07,91.2,91.19,302.3]
["binance-futures","SOLUSDT",1770279693384,848.17,91.16,91.15,123.68]
["binance-futures","SOLUSDT",1770279774693,767.39,91.14,91.13,240.69]
["binance-futures","SOLUSDT",1770279802067,380.34,91.07,91.06,530.11]
["binance-futures","SOLUSDT",1770279878697,180.15,91.23,91.22,413.19]
["binance-futures","SOLUSDT",1770279904103,407.1,91.25,91.24,508.78]
["binance-futures","SOLUSDT",1770279973346,692.45,91.31,91.3,1641.68]
["binance-futures","SOLUSDT",1770280039285,498.94,91.68,91.67,582.64]
["binance-futures","SOLUSDT",1770280063620,1862.49,91.64,91.63,264.64]
["binance-futures","SOLUSDT",1770280125537,1135.95,91.71,91.7,140.38]
["binance-futures","SOLUSDT",1770280148831,766.31,91.73,91.72,326.35]
["binance-futures","SOLUSDT",1770280213733,1046.55,91.78,91.77,244.84]
["binance-futures","SOLUSDT",1770280237749,764.73,91.79,91.78,617.2]
["binance-futures","SOLUSDT",1770280301757,32.65,92.37,92.36,750.43]
["binance-futures","SOLUSDT",1770280316329,466.19,92.28,92.27,1453.63]
["binance-futures","SOLUSDT",1770280359243,703.13,92.18,92.17,397.65]
["binance-futures","SOLUSDT",1770280402997,869.93,92.12,92.11,436.38]
["binance-futures","SOLUSDT",1770280467020,114.23,92.11,92.1,1106.41]
["binance-futures","SOLUSDT",1770280493782,1041.45,92.12,92.11,561.68]
["binance-futures","SOLUSDT",1770280557616,652.95,92.21,92.2,624.14]
["binance-futures","SOLUSDT",1770280581130,584.67,92.1,92.09,257.69]
["binance-futures","SOLUSDT",1770280648562,336.95,91.96,91.95,620.11]
["binance-futures","SOLUSDT",1770280698533,466.94,92.11,92.1,375.46]
["binance-futures","SOLUSDT",1770280734764,165.0,92.17,92.16,539.91]
["binance-futures","SOLUSDT",1770280759753,2209.85,92.1,92.09,132.41]
["binance-futures","SOLUSDT",1770280825510,361.55,92.05,92.04,396.16]
["binance-futures","SOLUSDT",1770280898081,1001.0,92.05,92.04,77.57]
["binance-futures","SOLUSDT",1770280918568,1083.06,92.04,92.03,397.86]
["binance-futures","SOLUSDT",1770280993167,1807.32,91.99,91.98,28.01]
["binance-futures","SOLUSDT",1770281048624,779.92,91.93,91.92,458.65]
["binance-futures","SOLUSDT",1770281092940,10.26,91.97,91.96,714.7]
["binance-futures","SOLUSDT",1770281118487,780.16,91.9,91.89,575.03]
["binance-futures","SOLUSDT",1770281183487,267.57,91.87,91.86,719.67]
["binance-futures","SOLUSDT",1770281208103,496.15,91.99,91.98,689.38]
["binance-futures","SOLUSDT",1770281280115,665.45,92.03,92.02,676.12]
["binance-futures","SOLUSDT",1770281296422,792.71,91.82,91.81,961.08]
["binance-futures","SOLUSDT",1770281363961,862.5,91.83,91.82,718.45]
["binance-futures","SOLUSDT",1770281401007,630.85,91.86,91.85,306.8]
["binance-futures","SOLUSDT",1770281465485,611.64,91.75,91.74,407.63]
["binance-futures","SOLUSDT",1770281490149,984.22,91.73,91.72,171.58]
["binance-futures","SOLUSDT",1770281559335,585.28,91.81,91.8,109.29]
["binance-futures","SOLUSDT",1770281635445,1534.01,91.84,91.83,380.61]
["binance-futures","SOLUSDT",1770281663668,350.27,91.92,91.91,553.62]
["binance-futures","SOLUSDT",1770281741639,1188.2,91.83,91.82,314.3]
["binance-futures","SOLUSDT",1770281763450,666.16,91.8,91.79,703.29]
["binance-futures","SOLUSDT",1770281842259,541.58,91.9,91.89,236.71]
["binance-futures","SOLUSDT",1770281861948,320.05,91.89,91.88,777.26]
["binance-futures","SOLUSDT",1770281948199,435.16,91.88,91.87,362.65]
["binance-futures","SOLUSDT",1770281968134,537.56,91.9,91.89,521.14]
["binance-futures","SOLUSDT",1770282039825,546.02,91.77,91.76,621.78]
["binance-futures","SOLUSDT",1770282060578,191.04,91.78,91.77,865.56]
["binance-futures","SOLUSDT",1770282131683,738.54,91.85,91.84,367.42]
["binance-futures","SOLUSDT",1770282158652,233.83,91.9,91.89,2923.64]
["binance-futures","SOLUSDT",1770282226467,325.72,91.76,91.75,475.39]
["binance-futures","SOLUSDT",1770282301160,434.71,91.92,91.91,753.43]
["binance-futures","SOLUSDT",1770282325361,714.62,91.95,91.94,761.17]
["binance-futures","SOLUSDT",1770282384235,158.69,92.25,92.24,650.24]
["binance-futures","SOLUSDT",1770282413407,153.01,92.13,92.12,1750.46]
["binance-futures","SOLUSDT",1770282476510,772.68,92.22,92.21,489.59]
["binance-futures","SOLUSDT",1770282492432,11.59,92.83,92.82,437.0]
["binance-futures","SOLUSDT",1770282551738,595.51,92.69,92.68,572.75]
["binance-futures","SOLUSDT",1770282566845,158.19,92.87,92.86,661.39]
["binance-futures","SOLUSDT",1770282628512,531.3,92.81,92.8,687.48]
["binance-futures","SOLUSDT",1770282650434,352.52,92.65,92.64,706.57]
["binance-futures","SOLUSDT",1770282683010,113.38,92.78,92.77,1291.05]
["binance-futures","SOLUSDT",1770282733201,1209.3,92.73,92.72,219.48]
["binance-futures","SOLUSDT",1770282791553,1011.21,92.77,92.76,441.9]
["binance-futures","SOLUSDT",1770282813159,440.63,92.93,92.92,799.46]
["binance-futures","SOLUSDT",1770282882033,634.96,92.87,92.86,691.3]
["binance-futures","SOLUSDT",1770282941654,146.19,92.75,92.74,876.68]
["binance-futures","SOLUSDT",1770282964425,120.67,92.99,92.98,76.29]
["binance-futures","SOLUSDT",1770282994122,522.95,93.11,93.1,176.12]
["binance-futures","SOLUSDT",1770283040429,191.39,93.14,93.13,926.33]
["binance-futures","SOLUSDT",1770283105550,718.08,93.06,93.05,567.28]
["binance-futures","SOLUSDT",1770283121948,201.97,93.08,93.07,840.36]
["binance-futures","SOLUSDT",1770283189246,603.98,92.91,92.9,314.47]
["binance-futures","SOLUSDT",1770283212406,597.43,92.92,92.91,354.67]
["binance-futures","SOLUSDT",1770283276178,886.64,92.89,92.88,337.85]
["binance-futures","SOLUSDT",1770283318344,910.44,92.77,92.76,179.48]
["binance-futures","SOLUSDT",1770283366501,194.2,92.77,92.76,681.59]
["binance-futures","SOLUSDT",1770283383181,895.26,92.75,92.74,436.94]
["binance-futures","SOLUSDT",1770283457635,1222.66,92.74,92.73,263.71]
["binance-futures","SOLUSDT",1770283475751,690.45,92.79,92.78,485.73]
["binance-futures","SOLUSDT",1770283552637,1719.49,92.7,92.69,238.76]
["binance-futures","SOLUSDT",1770283578587,345.4,92.7,92.69,1030.66]
["binance-futures","SOLUSDT",1770283634019,661.14,92.77,92.76,810.88]
["binance-futures","SOLUSDT",1770283729910,1168.19,92.76,92.75,80.65]
["binance-futures","SOLUSDT",1770283748717,1027.3,92.75,92.74,523.93]
["binance-futures","SOLUSDT",1770283826711,975.66,92.77,92.76,554.85]
["binance-futures","SOLUSDT",1770283852772,266.78,92.73,92.72,1139.57]
["binance-futures","SOLUSDT",1770283920007,922.2,92.78,92.77,269.26]
["binance-futures","SOLUSDT",1770283942824,401.93,92.6,92.59,834.73]
["binance-futures","SOLUSDT",1770283991158,813.89,92.54,92.53,77.36]
["binance-futures","SOLUSDT",1770284029307,181.87,92.47,92.46,993.14]
["binance-futures","SOLUSDT",1770284107288,926.73,92.49,92.48,31.17]
["binance-futures","SOLUSDT",1770284124473,389.65,92.41,92.4,541.22]
["binance-futures","SOLUSDT",1770284197363,406.58,92.4,92.39,614.5]
["binance-futures","SOLUSDT",1770284224534,160.36,92.47,92.46,693.16]
["binance-futures","SOLUSDT",1770284292865,352.62,92.43,92.42,600.42]
["binance-futures","SOLUSDT",1770284360917,1921.6,92.29,92.28,51.91]
["binance-futures","SOLUSDT",1770284388344,664.3,92.39,92.38,647.37]
["binance-futures","SOLUSDT",1770284463293,87.65,92.61,92.6,1596.06]
["binance-futures","SOLUSDT",1770284487028,528.29,92.62,92.61,278.33]
["binance-futures","SOLUSDT",1770284552782,997.2,92.49,92.48,53.76]
["binance-futures","SOLUSDT",1770284580892,291.22,92.39,92.38,916.98]
["binance-futures","SOLUSDT",1770284659594,1766.37,92.36,92.35,372.89]
["binance-futures","SOLUSDT",1770284680702,886.67,92.32,92.31,783.52]
["binance-futures","SOLUSDT",1770284754036,1353.98,92.4,92.39,910.26]
["binance-futures","SOLUSDT",1770284771319,638.19,92.42,92.41,805.15]
["binance-futures","SOLUSDT",1770284850954,95.04,92.41,92.4,1032.18]
["binance-futures","SOLUSDT",1770284880795,906.1,92.46,92.45,212.21]
["binance-futures","SOLUSDT",1770284948863,636.64,92.29,92.28,954.45]
["binance-futures","SOLUSDT",1770284976007,352.08,92.25,92.24,1931.06]
["binance-futures","SOLUSDT",1770285044824,1005.99,92.51,92.5,549.68]
["binance-futures","SOLUSDT",1770285067769,1263.73,92.56,92.55,143.62]
["binance-futures","SOLUSDT",1770285149240,315.54,92.52,92.51,739.57]
["binance-futures","SOLUSDT",1770285223635,235.56,92.6,92.59,1897.51]
["binance-futures","SOLUSDT",1770285250771,781.96,92.63,92.62,807.83]
["binance-futures","SOLUSDT",1770285332286,878.5,92.51,92.5,862.07]
["binance-futures","SOLUSDT",1770285351637,796.47,92.48,92.47,507.18]
["binance-futures","SOLUSDT",1770285389271,62.43,92.53,92.52,1462.66]
["binance-futures","SOLUSDT",1770285459200,587.26,92.49,92.48,1418.76]
["binance-futures","SOLUSDT",1770285552661,421.62,92.45,92.44,878.4]
["binance-futures","SOLUSDT",1770285587549,1684.81,92.46,92.45,420.95]
["binance-futures","SOLUSDT",1770285664900,639.89,92.48,92.47,922.8]
["binance-futures","SOLUSDT",1770285690407,765.42,92.46,92.45,876.56]
["binance-futures","SOLUSDT",1770285769054,1714.52,92.26,92.25,403.29]
["binance-futures","SOLUSDT",1770285803122,795.06,92.22,92.21,560.16]
["binance-futures","SOLUSDT",1770285855411,930.89,92.1,92.09,473.23]
["binance-futures","SOLUSDT",1770285872902,769.11,92.09,92.08,265.26]
["binance-futures","SOLUSDT",1770285948071,1039.3,91.93,91.92,1012.53]
["binance-futures","SOLUSDT",1770285971157,1775.61,91.84,91.83,169.98]
["binance-futures","SOLUSDT",1770286033053,138.74,91.82,91.81,1157.57]
["binance-futures","SOLUSDT",1770286106225,1259.22,91.74,91.73,360.44]
["binance-futures","SOLUSDT",1770286139219,144.45,91.72,91.71,1787.8]
["binance-futures","SOLUSDT",1770286196142,703.61,91.71,91.7,2134.09]
["binance-futures","SOLUSDT",1770286221272,952.7,91.8,91.79,952.11]
["binance-futures","SOLUSDT",1770286289063,996.27,91.77,91.76,306.4]
["binance-futures","SOLUSDT",1770286317303,656.73,91.77,91.76,797.12]
["binance-futures","SOLUSDT",1770286399608,113.67,91.82,91.81,1371.99]
["binance-futures","SOLUSDT",1770286418423,327.19,91.82,91.81,1077.28]
["binance-futures","SOLUSDT",1770286469102,29.27,91.85,91.84,1382.24]
["binance-futures","SOLUSDT",1770286510382,107.2,92.08,92.07,1323.39]
["binance-futures","SOLUSDT",1770286584030,513.36,92.04,92.03,914.25]
["binance-futures","SOLUSDT",1770286610553,583.38,92.15,92.14,1064.06]
["binance-futures","SOLUSDT",1770286678474,898.62,92.17,92.16,1538.47]
["binance-futures","SOLUSDT",1770286702915,637.82,92.22,92.21,1740.01]
["binance-futures","SOLUSDT",1770286773657,935.5,92.46,92.45,1885.69]
["binance-futures","SOLUSDT",1770286825013,468.78,92.51,92.5,950.58]
["binance-futures","SOLUSDT",1770286866292,1679.52,92.43,92.42,80.69]
["binance-futures","SOLUSDT",1770286935796,1278.06,92.38,92.37,683.36]
["binance-futures","SOLUSDT",1770286960945,487.12,92.32,92.31,1094.43]
["binance-futures","SOLUSDT",1770287043404,964.0,92.29,92.28,1060.13]
["binance-futures","SOLUSDT",1770287063604,939.2,92.34,92.33,2587.16]
["binance-futures","SOLUSDT",1770287143826,1214.51,92.41,92.4,1450.61]
["binance-futures","SOLUSDT",1770287161861,891.61,92.42,92.41,801.71]
["binance-futures","SOLUSDT",1770287244482,780.87,92.37,92.36,1657.58]
["binance-futures","SOLUSDT",1770287272813,634.11,92.37,92.36,686.24]
["binance-futures","SOLUSDT",1770287346398,1487.05,92.42,92.41,809.61]
["binance-futures","SOLUSDT",1770287378018,219.84,92.41,92.4,1134.54]
["binance-futures","SOLUSDT",1770287461926,162.53,92.37,92.36,1553.61]
["binance-futures","SOLUSDT",1770287483719,1903.72,92.37,92.36,73.43]
["binance-futures","SOLUSDT",1770287556384,1117.48,92.36,92.35,176.62]
["binance-futures","SOLUSDT",1770287641880,381.09,92.2,92.19,1288.19]
["binance-futures","SOLUSDT",1770287667315,780.32,92.19,92.18,649.32]
["binance-futures","SOLUSDT",1770287749831,1099.86,91.95,91.94,1479.2]
["binance-futures","SOLUSDT",1770287767277,423.94,91.95,91.94,1951.03]
["binance-futures","SOLUSDT",1770287843464,426.1,91.93,91.92,1266.66]
["binance-futures","SOLUSDT",1770287870945,177.59,91.94,91.93,1832.72]
["binance-futures","SOLUSDT",1770287943865,124.3,91.88,91.87,1615.74]
["binance-futures","SOLUSDT",1770287970175,235.18,91.85,91.84,2748.71]
["binance-futures","SOLUSDT",1770288042278,1698.79,91.88,91.87,138.93]
["binance-futures","SOLUSDT",1770288068148,422.01,91.87,91.86,1462.51]
["binance-futures","SOLUSDT",1770288144553,491.92,91.58,91.57,1772.25]
["binance-futures","SOLUSDT",1770288162982,287.9,91.62,91.61,1504.83]
["binance-futures","SOLUSDT",1770288243682,943.53,91.6,91.59,1452.0]
["binance-futures","SOLUSDT",1770288276141,1683.16,91.6,91.59,10451.97]
["binance-futures","SOLUSDT",1770288339879,1256.19,91.56,91.55,1308.44]
["binance-futures","SOLUSDT",1770288364164,1148.79,91.54,91.53,918.75]
["binance-futures","SOLUSDT",1770288430754,920.66,91.47,91.46,401.86]
["binance-futures","SOLUSDT",1770288499845,1063.36,91.05,91.04,111.4]
["binance-futures","SOLUSDT",1770288520954,1267.31,91.1,91.09,1037.59]
["binance-futures","SOLUSDT",1770288577533,621.37,90.91,90.9,720.55]
["binance-futures","SOLUSDT",1770288599682,579.62,90.78,90.77,1744.21]
["binance-futures","SOLUSDT",1770288648069,796.95,90.87,90.86,1672.27]
["binance-futures","SOLUSDT",1770288680553,1815.18,90.89,90.88,2722.68]
["binance-futures","SOLUSDT",1770288749369,174.31,90.37,90.36,300.21]
["binance-futures","SOLUSDT",1770288763712,278.43,90.49,90.48,916.2]
["binance-futures","SOLUSDT",1770288824230,850.32,90.54,90.53,865.77]
["binance-futures","SOLUSDT",1770288846977,1289.44,90.46,90.45,675.21]
["binance-futures","SOLUSDT",1770288904023,1713.46,90.38,90.37,95.81]
["binance-futures","SOLUSDT",1770288949900,855.22,90.09,90.08,345.98]
["binance-futures","SOLUSDT",1770288978607,440.34,90.03,90.02,1392.26]
["binance-futures","SOLUSDT",1770289000280,2124.22,90.0,89.99,384.59]
["binance-futures","SOLUSDT",1770289061898,52.58,90.13,90.12,2265.82]
["binance-futures","SOLUSDT",1770289117908,778.41,90.22,90.21,1258.14]
["binance-futures","SOLUSDT",1770289141674,526.19,90.23,90.22,2134.69]
["binance-futures","SOLUSDT",1770289203372,1633.19,90.26,90.25,778.09]
["binance-futures","SOLUSDT",1770289219676,636.56,90.27,90.26,907.43]
["binance-futures","SOLUSDT",1770289290466,707.05,90.39,90.38,714.14]
["binance-futures","SOLUSDT",1770289305620,2613.01,90.46,90.45,245.25]
["binance-futures","SOLUSDT",1770289371723,2446.22,90.4,90.39,125.62]
["binance-futures","SOLUSDT",1770289394223,2143.68,90.18,90.17,190.57]
["binance-futures","SOLUSDT",1770289454040,358.37,90.36,90.35,864.42]
["binance-futures","SOLUSDT",1770289477608,1612.56,90.35,90.34,116.93]
["binance-futures","SOLUSDT",1770289542899,1649.31,90.37,90.36,281.63]
["binance-futures","SOLUSDT",1770289561763,1172.96,90.39,90.38,1513.18]
["binance-futures","SOLUSDT",1770289625473,1391.54,90.6,90.59,156.94]
["binance-futures","SOLUSDT",1770289688934,2256.72,90.56,90.55,1044.16]
["binance-futures","SOLUSDT",1770289713722,532.71,90.46,90.45,645.11]
["binance-futures","SOLUSDT",1770289779981,138.3,90.7,90.69,1239.23]
["binance-futures","SOLUSDT",1770289803540,288.12,90.71,90.7,1002.17]
["binance-futures","SOLUSDT",1770289868138,504.53,90.67,90.66,981.78]
["binance-futures","SOLUSDT",1770289887285,966.9,90.6,90.59,163.77]
["binance-futures","SOLUSDT",1770289956006,1113.04,90.35,90.34,424.29]
["binance-futures","SOLUSDT",1770289979883,461.73,90.27,90.26,267.39]
["binance-futures","SOLUSDT",1770290038249,944.31,89.91,89.9,186.47]
["binance-futures","SOLUSDT",1770290058886,659.64,89.88,89.87,596.18]
["binance-futures","SOLUSDT",1770290116024,599.84,90.0,89.99,1066.8]
["binance-futures","SOLUSDT",1770290147146,519.42,89.98,89.97,726.12]
["binance-futures","SOLUSDT",1770290203681,145.58,89.85,89.84,1073.47]
["binance-futures","SOLUSDT",1770290219416,187.3,89.81,89.8,658.97]
["binance-futures","SOLUSDT",1770290282498,308.19,90.05,90.04,1316.46]
["binance-futures","SOLUSDT",1770290304488,2036.16,89.91,89.9,869.85]
["binance-futures","SOLUSDT",1770290366968,1219.65,89.96,89.95,216.67]
["binance-futures","SOLUSDT",1770290390592,540.22,89.89,89.88,463.95]
["binance-futures","SOLUSDT",1770290468731,847.98,89.77,89.76,141.79]
["binance-futures","SOLUSDT",1770290514390,1334.34,89.59,89.58,1367.2]
["binance-futures","SOLUSDT",1770290535148,1374.76,89.68,89.67,629.06]
["binance-futures","SOLUSDT",1770290589131,370.49,89.52,89.51,1496.5]
["binance-futures","SOLUSDT",1770290609857,233.53,89.47,89.46,897.05]
["binance-futures","SOLUSDT",1770290664605,237.65,89.4,89.39,817.34]
["binance-futures","SOLUSDT",1770290685787,965.86,88.98,88.97,555.04]
["binance-futures","SOLUSDT",1770290716626,1395.07,89.03,89.02,232.67]
["binance-futures","SOLUSDT",1770290759092,19.67,89.3,89.29,1336.26]
["binance-futures","SOLUSDT",1770290820279,573.01,89.16,89.15,778.43]
["binance-futures","SOLUSDT",1770290841828,1173.34,89.15,89.14,691.04]
["binance-futures","SOLUSDT",1770290895953,1579.5,88.8,88.79,499.52]
["binance-futures","SOLUSDT",1770290917051,35.05,88.85,88.84,950.2]
["binance-futures","SOLUSDT",1770290971389,451.43,88.77,88.76,824.04]
["binance-futures","SOLUSDT",1770291012492,536.68,89.21,89.2,1104.03]
["binance-futures","SOLUSDT",1770291051850,650.75,89.07,89.06,392.43]
["binance-futures","SOLUSDT",1770291105241,702.92,88.99,88.98,1365.45]
["binance-futures","SOLUSDT",1770291126447,1945.55,89.08,89.07,0.9]
["binance-futures","SOLUSDT",1770291182310,1.57,88.88,88.87,891.13]
["binance-futures","SOLUSDT",1770291202777,699.74,89.15,89.14,70.9]
["binance-futures","SOLUSDT",1770291266486,535.58,89.16,89.15,1128.37]
["binance-futures","SOLUSDT",1770291314327,552.77,89.28,89.27,1645.56]
["binance-futures","SOLUSDT",1770291344978,473.49,89.15,89.14,950.39]
["binance-futures","SOLUSDT",1770291366926,516.93,89.17,89.16,838.85]
["binance-futures","SOLUSDT",1770291422574,551.72,89.41,89.4,892.23]
["binance-futures","SOLUSDT",1770291444224,767.51,89.35,89.34,1082.58]
["binance-futures","SOLUSDT",1770291499374,409.47,89.73,89.72,661.49]
["binance-futures","SOLUSDT",1770291520566,403.56,89.71,89.7,809.78]
["binance-futures","SOLUSDT",1770291564248,695.82,90.12,90.11,1468.64]
["binance-futures","SOLUSDT",1770291635296,593.55,90.1,90.09,900.32]
["binance-futures","SOLUSDT",1770291656700,1223.18,90.23,90.22,1826.49]
["binance-futures","SOLUSDT",1770291677099,174.05,90.4,90.39,1238.9]
["binance-futures","SOLUSDT",1770291733840,491.91,90.63,90.62,694.45]
["binance-futures","SOLUSDT",1770291795878,305.23,90.31,90.3,963.98]
["binance-futures","SOLUSDT",1770291811639,425.75,90.36,90.35,1963.02]
["binance-futures","SOLUSDT",1770291873065,360.97,90.36,90.35,2114.69]
["binance-futures","SOLUSDT",1770291903846,462.81,90.29,90.28,1030.18]
["binance-futures","SOLUSDT",1770291963283,443.31,90.48,90.47,1091.75]
["binance-futures","SOLUSDT",1770291983949,531.37,90.12,90.11,1193.45]
["binance-futures","SOLUSDT",1770292039897,1221.37,90.0,89.99,50.94]
["binance-futures","SOLUSDT",1770292061746,248.9,90.02,90.01,654.02]
["binance-futures","SOLUSDT",1770292128186,939.62,90.28,90.27,657.59]
["binance-futures","SOLUSDT",1770292147879,876.21,90.17,90.16,512.02]
["binance-futures","SOLUSDT",1770292213846,278.23,90.13,90.12,2267.96]
["binance-futures","SOLUSDT",1770292237124,1452.05,89.99,89.98,215.13]
["binance-futures","SOLUSDT",1770292298697,924.26,90.0,89.99,638.06]
["binance-futures","SOLUSDT",1770292368179,911.57,89.83,89.82,774.45]
["binance-futures","SOLUSDT",1770292384841,554.92,89.71,89.7,624.66]
["binance-futures","SOLUSDT",1770292452032,1075.56,89.68,89.66,195.98]
["binance-futures","SOLUSDT",1770292471756,1260.55,89.56,89.55,434.43]
["binance-futures","SOLUSDT",1770292533450,523.4,89.73,89.72,808.37]
["binance-futures","SOLUSDT",1770292559206,1083.15,89.83,89.82,421.82]
["binance-futures","SOLUSDT",1770292628643,1669.83,89.65,89.64,193.63]
["binance-futures","SOLUSDT",1770292646601,1096.0,89.61,89.6,317.49]
["binance-futures","SOLUSDT",1770292721070,1071.35,89.76,89.75,345.17]
["binance-futures","SOLUSDT",1770292741781,675.96,89.8,89.79,692.58]
["binance-futures","SOLUSDT",1770292821115,1605.81,90.02,90.01,175.3]
["binance-futures","SOLUSDT",1770292835619,1441.53,89.91,89.9,872.86]
["binance-futures","SOLUSDT",1770292894259,593.87,90.09,90.08,810.91]
["binance-futures","SOLUSDT",1770292915404,1011.79,90.24,90.23,266.3]
["binance-futures","SOLUSDT",1770292973635,75.03,90.46,90.45,2223.05]
["binance-futures","SOLUSDT",1770293038508,413.12,90.52,90.51,1153.79]
["binance-futures","SOLUSDT",1770293060518,185.68,90.55,90.54,2407.13]
["binance-futures","SOLUSDT",1770293095482,1156.6,90.5,90.49,964.57]
["binance-futures","SOLUSDT",1770293144859,1547.88,90.52,90.51,1112.71]
["binance-futures","SOLUSDT",1770293211664,540.78,90.43,90.42,1042.67]
["binance-futures","SOLUSDT",1770293227544,328.51,90.37,90.36,1933.81]
["binance-futures","SOLUSDT",1770293293829,732.63,90.14,90.13,1193.69]
["binance-futures","SOLUSDT",1770293309246,1043.98,90.04,90.03,48.74]
["binance-futures","SOLUSDT",1770293372863,788.59,89.82,89.81,555.6]
["binance-futures","SOLUSDT",1770293405813,2121.21,90.06,90.05,67.9]
["binance-futures","SOLUSDT",1770293453104,513.26,90.02,90.01,1075.23]
["binance-futures","SOLUSDT",1770293475454,598.25,90.04,90.03,703.98]
["binance-futures","SOLUSDT",1770293533846,948.64,90.0,89.99,179.0]
["binance-futures","SOLUSDT",1770293556567,52.71,90.06,90.05,1467.54]
["binance-futures","SOLUSDT",1770293625492,444.96,90.06,90.05,1363.16]
["binance-futures","SOLUSDT",1770293686344,84.53,89.88,89.87,1568.52]
["binance-futures","SOLUSDT",1770293730955,784.09,89.81,89.8,213.06]
["binance-futures","SOLUSDT",1770293732348,423.64,89.83,89.82,849.55]
["binance-futures","SOLUSDT",1770293786941,1173.42,89.53,89.52,330.38]
["binance-futures","SOLUSDT",1770293847923,530.56,89.36,89.35,699.06]
["binance-futures","SOLUSDT",1770293862135,559.07,89.13,89.12,293.41]
["binance-futures","SOLUSDT",1770293922072,940.39,89.05,89.04,310.4]
["binance-futures","SOLUSDT",1770293943197,2704.77,89.11,89.1,848.12]
["binance-futures","SOLUSDT",1770293987020,725.45,88.83,88.82,971.01]
["binance-futures","SOLUSDT",1770294017478,1525.38,88.75,88.74,1659.08]
["binance-futures","SOLUSDT",1770294077629,1258.49,88.91,88.9,781.91]
["binance-futures","SOLUSDT",1770294092066,36.24,88.81,88.8,1275.96]
["binance-futures","SOLUSDT",1770294153035,1030.69,89.16,89.15,168.39]
["binance-futures","SOLUSDT",1770294167736,376.02,88.98,88.97,1491.73]
["binance-futures","SOLUSDT",1770294230410,1123.45,88.99,88.98,489.99]
["binance-futures","SOLUSDT",1770294274402,360.25,88.85,88.84,894.84]
["binance-futures","SOLUSDT",1770294305830,761.53,88.72,88.71,356.23]
["binance-futures","SOLUSDT",1770294366599,33111.6,89.0,88.99,2216.73]
["binance-futures","SOLUSDT",1770294380723,415.24,89.47,89.46,953.28]
["binance-futures","SOLUSDT",1770294439655,1271.86,89.64,89.63,57.49]
["binance-futures","SOLUSDT",1770294459919,720.02,89.97,89.96,444.44]
["binance-futures","SOLUSDT",1770294513642,1720.07,89.83,89.82,581.12]
["binance-futures","SOLUSDT",1770294527721,633.37,89.73,89.72,1314.96]
["binance-futures","SOLUSDT",1770294598610,410.1,89.61,89.6,889.11]
["binance-futures","SOLUSDT",1770294613253,996.42,89.47,89.46,357.19]
["binance-futures","SOLUSDT",1770294673437,2339.8,89.28,89.27,30.42]
["binance-futures","SOLUSDT",1770294687746,95.62,89.2,89.19,878.0]
["binance-futures","SOLUSDT",1770294748354,507.5,89.28,89.27,1143.15]
["binance-futures","SOLUSDT",1770294769667,172.58,89.28,89.27,744.1]
["binance-futures","SOLUSDT",1770294828480,25.39,89.11,89.1,1047.89]
["binance-futures","SOLUSDT",1770294846762,665.78,89.07,89.06,527.92]
["binance-futures","SOLUSDT",1770294902426,30.79,89.57,89.56,793.06]
["binance-futures","SOLUSDT",1770294965002,115.31,89.34,89.33,926.89]
["binance-futures","SOLUSDT",1770294986361,249.14,89.33,89.32,601.45]
["binance-futures","SOLUSDT",1770295041179,653.93,89.74,89.73,401.78]
["binance-futures","SOLUSDT",1770295061934,114.81,89.72,89.71,1034.53]
["binance-futures","SOLUSDT",1770295121351,1260.14,89.52,89.51,366.31]
["binance-futures","SOLUSDT",1770295140323,774.14,89.55,89.54,403.87]
["binance-futures","SOLUSDT",1770295202934,565.09,89.53,89.52,796.65]
["binance-futures","SOLUSDT",1770295218565,646.81,89.43,89.42,539.25]
["binance-futures","SOLUSDT",1770295282029,402.72,89.49,89.48,409.47]
["binance-futures","SOLUSDT",1770295304706,680.7,89.57,89.56,289.13]
["binance-futures","SOLUSDT",1770295362680,687.28,89.41,89.4,331.14]
["binance-futures","SOLUSDT",1770295390730,187.75,89.3,89.29,611.74]
["binance-futures","SOLUSDT",1770295445712,611.73,89.23,89.22,515.3]
["binance-futures","SOLUSDT",1770295461012,513.82,89.18,89.17,464.67]
["binance-futures","SOLUSDT",1770295523728,148.53,89.18,89.17,744.27]
["binance-futures","SOLUSDT",1770295580606,142.69,89.16,89.15,864.15]
["binance-futures","SOLUSDT",1770295602156,173.29,89.24,89.23,1074.04]
["binance-futures","SOLUSDT",1770295665233,17.7,89.23,89.22,1045.45]
["binance-futures","SOLUSDT",1770295680760,16.79,89.29,89.28,1782.81]
["binance-futures","SOLUSDT",1770295731707,185.06,89.36,89.35,621.3]
["binance-futures","SOLUSDT",1770295759406,440.05,89.31,89.3,2270.05]
["binance-futures","SOLUSDT",1770295823661,419.89,89.42,89.41,743.55]
["binance-futures","SOLUSDT",1770295844326,400.69,89.46,89.45,1140.0]
["binance-futures","SOLUSDT",1770295898445,225.11,89.72,89.71,479.55]
["binance-futures","SOLUSDT",1770295919745,493.96,89.73,89.72,365.07]
["binance-futures","SOLUSDT",1770295983564,549.03,89.41,89.4,700.27]
["binance-futures","SOLUSDT",1770295995614,481.2,89.44,89.43,175.13]
["binance-futures","SOLUSDT",1770296064909,197.29,89.34,89.33,808.46]
["binance-futures","SOLUSDT",1770296120863,358.33,88.85,88.84,622.06]
["binance-futures","SOLUSDT",1770296142047,185.96,88.97,88.96,424.19]
["binance-futures","SOLUSDT",1770296164428,459.62,89.19,89.18,678.25]
["binance-futures","SOLUSDT",1770296220055,235.92,89.57,89.56,705.89]
["binance-futures","SOLUSDT",1770296283843,380.45,89.52,89.51,1023.94]
["binance-futures","SOLUSDT",1770296295991,243.15,89.46,89.45,559.48]
["binance-futures","SOLUSDT",1770296368875,595.45,89.49,89.48,674.38]
["binance-futures","SOLUSDT",1770296394651,339.29,89.44,89.43,578.22]
["binance-futures","SOLUSDT",1770296454886,973.26,89.4,89.39,394.38]
["binance-futures","SOLUSDT",1770296476738,430.58,89.39,89.38,1270.44]
["binance-futures","SOLUSDT",1770296542084,497.89,89.32,89.31,492.62]
["binance-futures","SOLUSDT",1770296559279,994.41,89.26,89.25,1207.46]
["binance-futures","SOLUSDT",1770296628222,1173.88,89.47,89.46,136.66]
["binance-futures","SOLUSDT",1770296645743,549.91,89.39,89.38,582.95]
["binance-futures","SOLUSDT",1770296713301,503.39,89.57,89.56,242.3]
["binance-futures","SOLUSDT",1770296735591,545.12,89.61,89.6,1136.89]
["binance-futures","SOLUSDT",1770296791723,114.81,89.71,89.7,882.32]
["binance-futures","SOLUSDT",1770296813509,46.26,89.81,89.8,688.39]
["binance-futures","SOLUSDT",1770296877197,346.61,89.71,89.7,969.14]
["binance-futures","SOLUSDT",1770296903150,448.2,89.66,89.65,939.93]
["binance-futures","SOLUSDT",1770296963207,121.87,89.62,89.61,680.59]
["binance-futures","SOLUSDT",1770297025826,438.17,89.81,89.8,819.5]
["binance-futures","SOLUSDT",1770297049357,2008.74,89.66,89.65,90.1]
["binance-futures","SOLUSDT",1770297117092,642.66,89.66,89.65,359.67]
["binance-futures","SOLUSDT",1770297133953,645.12,89.61,89.6,155.69]
["binance-futures","SOLUSDT",1770297206054,202.72,89.5,89.49,652.5]
["binance-futures","SOLUSDT",1770297245763,391.64,89.25,89.24,598.39]
["binance-futures","SOLUSDT",1770297290259,490.38,89.13,89.12,828.28]
["binance-futures","SOLUSDT",1770297311828,1006.72,88.98,88.97,546.23]
["binance-futures","SOLUSDT",1770297366688,825.16,88.77,88.76,302.74]
["binance-futures","SOLUSDT",1770297387670,1260.29,88.82,88.81,253.65]
["binance-futures","SOLUSDT",1770297452231,594.63,88.74,88.73,176.81]
["binance-futures","SOLUSDT",1770297467239,353.08,88.82,88.81,1175.92]
["binance-futures","SOLUSDT",1770297545651,672.77,88.95,88.94,323.23]
["binance-futures","SOLUSDT",1770297590079,303.62,88.76,88.75,843.77]
["binance-futures","SOLUSDT",1770297612242,1049.07,88.77,88.76,398.74]
["binance-futures","SOLUSDT",1770297675994,452.02,88.81,88.8,533.24]
["binance-futures","SOLUSDT",1770297692150,622.24,88.89,88.88,598.31]
["binance-futures","SOLUSDT",1770297757368,73.54,88.81,88.8,702.92]
["binance-futures","SOLUSDT",1770297781252,263.81,88.78,88.77,268.05]
["binance-futures","SOLUSDT",1770297822257,1067.43,88.71,88.7,97.58]
["binance-futures","SOLUSDT",1770297860223,700.28,88.81,88.8,37.34]
["binance-futures","SOLUSDT",1770297918652,19.64,88.87,88.86,706.5]
["binance-futures","SOLUSDT",1770297942450,854.97,88.85,88.84,233.17]
["binance-futures","SOLUSDT",1770298005812,420.34,88.47,88.46,1199.67]
["binance-futures","SOLUSDT",1770298020955,264.01,88.44,88.43,752.42]
["binance-futures","SOLUSDT",1770298084468,236.75,88.42,88.41,775.56]
["binance-futures","SOLUSDT",1770298134957,201.38,88.45,88.44,768.2]
["binance-futures","SOLUSDT",1770298167717,678.17,88.4,88.39,547.2]
["binance-futures","SOLUSDT",1770298193723,609.45,88.36,88.35,389.29]
["binance-futures","SOLUSDT",1770298247592,232.85,88.56,88.55,1189.62]
["binance-futures","SOLUSDT",1770298307986,731.57,88.55,88.54,287.91]
["binance-futures","SOLUSDT",1770298328578,1164.06,88.82,88.81,273.47]
["binance-futures","SOLUSDT",1770298382767,425.63,88.88,88.87,381.94]
["binance-futures","SOLUSDT",1770298389925,866.46,88.84,88.83,10.91]
["binance-futures","SOLUSDT",1770298459518,390.97,88.67,88.66,882.77]
["binance-futures","SOLUSDT",1770298482015,249.53,88.7,88.69,819.72]
["binance-futures","SOLUSDT",1770298544629,556.11,88.85,88.84,294.34]
["binance-futures","SOLUSDT",1770298559870,1003.56,88.89,88.88,740.07]
["binance-futures","SOLUSDT",1770298625850,351.73,88.71,88.7,506.11]
["binance-futures","SOLUSDT",1770298647400,181.56,88.63,88.62,542.0]
["binance-futures","SOLUSDT",1770298702355,281.96,88.65,88.64,633.21]
["binance-futures","SOLUSDT",1770298729559,546.68,88.6,88.59,419.55]
["binance-futures","SOLUSDT",1770298789814,614.37,88.42,88.41,583.01]
["binance-futures","SOLUSDT",1770298811157,1028.99,88.33,88.32,330.1]
["binance-futures","SOLUSDT",1770298876555,955.85,88.32,88.31,276.38]
["binance-futures","SOLUSDT",1770298933408,384.52,88.47,88.46,921.8]
["binance-futures","SOLUSDT",1770298956154,678.14,88.32,88.31,342.68]
["binance-futures","SOLUSDT",1770299020831,456.93,88.37,88.36,545.95]
["binance-futures","SOLUSDT",1770299038313,811.49,88.45,88.44,408.18]
["binance-futures","SOLUSDT",1770299106815,420.35,88.36,88.35,1047.28]
["binance-futures","SOLUSDT",1770299123482,367.94,88.42,88.41,972.82]
["binance-futures","SOLUSDT",1770299192087,1625.09,88.31,88.3,20.77]
["binance-futures","SOLUSDT",1770299214700,38.35,88.21,88.2,759.42]
["binance-futures","SOLUSDT",1770299274541,175.26,88.26,88.25,445.75]
["binance-futures","SOLUSDT",1770299296651,705.13,88.35,88.34,915.84]
["binance-futures","SOLUSDT",1770299361389,1012.26,88.24,88.23,368.85]
["binance-futures","SOLUSDT",1770299387179,157.37,88.29,88.28,689.68]
["binance-futures","SOLUSDT",1770299458981,577.69,88.32,88.31,366.17]
["binance-futures","SOLUSDT",1770299516301,149.01,88.46,88.45,306.77]
["binance-futures","SOLUSDT",1770299538175,297.75,88.62,88.61,495.73]
["binance-futures","SOLUSDT",1770299597058,338.57,88.68,88.67,785.94]
["binance-futures","SOLUSDT",1770299629860,153.08,88.63,88.62,715.85]
["binance-futures","SOLUSDT",1770299688509,551.59,88.66,88.65,313.78]
["binance-futures","SOLUSDT",1770299705164,556.75,88.61,88.6,465.84]
["binance-futures","SOLUSDT",1770299776099,823.4,88.62,88.61,18.03]
["binance-futures","SOLUSDT",1770299802052,674.33,88.68,88.67,5089.25]
["binance-futures","SOLUSDT",1770299865860,863.71,88.35,88.34,34.71]
["binance-futures","SOLUSDT",1770299887895,1121.4,88.25,88.24,210.95]
["binance-futures","SOLUSDT",1770299925186,137.99,88.38,88.37,632.21]
["binance-futures","SOLUSDT",1770299975808,1289.44,88.43,88.42,189.94]
["binance-futures","SOLUSDT",1770300043701,11.72,88.88,88.87,885.69]
["binance-futures","SOLUSDT",1770300058031,350.95,88.78,88.77,323.75]
["binance-futures","SOLUSDT",1770300116815,466.7,89.78,89.77,735.44]
["binance-futures","SOLUSDT",1770300137302,1015.04,89.65,89.64,564.93]
["binance-futures","SOLUSDT",1770300190617,44.32,89.81,89.8,1152.64]
["binance-futures","SOLUSDT",1770300222813,340.24,89.75,89.74,164.05]
["binance-futures","SOLUSDT",1770300265374,267.64,89.59,89.58,493.86]
["binance-futures","SOLUSDT",1770300326459,1457.67,89.4,89.39,105.59]
["binance-futures","SOLUSDT",1770300347524,592.62,89.4,89.39,517.53]
["binance-futures","SOLUSDT",1770300403313,326.1,89.36,89.35,813.95]
["binance-futures","SOLUSDT",1770300425456,546.58,89.38,89.37,41.4]
["binance-futures","SOLUSDT",1770300484753,85.65,89.22,89.21,1045.05]
["binance-futures","SOLUSDT",1770300531293,219.19,89.32,89.31,941.25]
["binance-futures","SOLUSDT",1770300573177,855.27,89.07,89.06,57.78]
["binance-futures","SOLUSDT",1770300588154,616.96,89.15,89.14,296.9]
["binance-futures","SOLUSDT",1770300653716,929.5,89.01,89.0,250.22]
["binance-futures","SOLUSDT",1770300676530,81.59,89.13,89.12,999.96]
["binance-futures","SOLUSDT",1770300735775,728.97,89.39,89.38,247.39]
["binance-futures","SOLUSDT",1770300757530,102.82,89.54,89.53,1359.22]
["binance-futures","SOLUSDT",1770300805904,876.11,89.56,89.55,21.51]
["binance-futures","SOLUSDT",1770300882631,71.01,89.45,89.44,1414.95]
["binance-futures","SOLUSDT",1770300908884,974.59,89.43,89.42,264.87]
["binance-futures","SOLUSDT",1770300965765,1117.77,89.08,89.07,572.64]
["binance-futures","SOLUSDT",1770300987204,877.96,89.07,89.06,271.05]
["binance-futures","SOLUSDT",1770301045363,295.98,89.19,89.18,579.78]
["binance-futures","SOLUSDT",1770301068878,492.38,89.22,89.21,660.12]
["binance-futures","SOLUSDT",1770301120594,800.39,89.18,89.17,142.26]
["binance-futures","SOLUSDT",1770301152943,2.32,89.29,89.28,717.05]
["binance-futures","SOLUSDT",1770301218036,354.9,89.35,89.34,466.19]
["binance-futures","SOLUSDT",1770301242598,13.53,89.31,89.3,572.08]
["binance-futures","SOLUSDT",1770301304638,1084.52,89.37,89.36,105.04]
["binance-futures","SOLUSDT",1770301328530,929.12,89.27,89.26,273.04]
["binance-futures","SOLUSDT",1770301387768,27.17,89.53,89.52,1312.71]
["binance-futures","SOLUSDT",1770301448028,570.34,89.6,89.59,336.08]
["binance-futures","SOLUSDT",1770301477915,1110.67,89.61,89.6,240.6]
["binance-futures","SOLUSDT",1770301536070,810.34,89.86,89.85,263.73]
["binance-futures","SOLUSDT",1770301558773,844.41,89.83,89.82,1914.29]
["binance-futures","SOLUSDT",1770301580831,303.39,89.8,89.79,574.89]
["binance-futures","SOLUSDT",1770301642921,901.73,89.78,89.77,108.99]
["binance-futures","SOLUSDT",1770301710227,10.83,89.91,89.9,1488.63]
["binance-futures","SOLUSDT",1770301730993,1034.93,89.96,89.95,391.79]
["binance-futures","SOLUSDT",1770301792299,212.53,89.94,89.93,1214.61]
["binance-futures","SOLUSDT",1770301813399,693.97,89.93,89.92,270.62]
["binance-futures","SOLUSDT",1770301866070,668.74,89.91,89.9,435.51]
["binance-futures","SOLUSDT",1770301886259,418.85,90.07,90.06,615.85]
["binance-futures","SOLUSDT",1770301938609,534.83,89.71,89.7,440.78]
["binance-futures","SOLUSDT",1770301958682,541.82,90.06,90.05,517.92]
["binance-futures","SOLUSDT",1770302015043,301.45,90.35,90.34,811.02]
["binance-futures","SOLUSDT",1770302031359,166.07,90.11,90.1,1117.14]
["binance-futures","SOLUSDT",1770302089980,280.7,90.36,90.35,512.75]
["binance-futures","SOLUSDT",1770302110113,711.55,90.67,90.66,132.97]
["binance-futures","SOLUSDT",1770302162526,343.28,90.66,90.65,485.73]
["binance-futures","SOLUSDT",1770302221208,305.95,90.58,90.57,868.24]
["binance-futures","SOLUSDT",1770302235334,328.34,90.58,90.57,191.45]
["binance-futures","SOLUSDT",1770302262898,817.12,91.09,91.08,417.27]
["binance-futures","SOLUSDT",1770302314321,944.94,91.04,91.03,2256.79]
["binance-futures","SOLUSDT",1770302366870,627.56,91.11,91.1,423.26]
["binance-futures","SOLUSDT",1770302387270,613.41,91.15,91.14,387.78]
["binance-futures","SOLUSDT",1770302446123,69.83,90.76,90.75,1011.27]
["binance-futures","SOLUSDT",1770302460514,330.35,90.9,90.89,786.46]
["binance-futures","SOLUSDT",1770302519265,158.58,90.44,90.43,632.44]
["binance-futures","SOLUSDT",1770302533453,493.38,90.44,90.43,144.86]
["binance-futures","SOLUSDT",1770302582622,24.44,90.53,90.52,678.36]
["binance-futures","SOLUSDT",1770302613560,11.84,90.63,90.62,915.65]
["binance-futures","SOLUSDT",1770302667994,1111.82,90.45,90.44,441.34]
["binance-futures","SOLUSDT",1770302689622,492.5,90.36,90.35,287.66]
["binance-futures","SOLUSDT",1770302742376,342.55,90.12,90.11,347.18]
["binance-futures","SOLUSDT",1770302801925,656.69,90.06,90.05,201.46]
["binance-futures","SOLUSDT",1770302822774,442.87,90.32,90.31,344.6]
["binance-futures","SOLUSDT",1770302875369,312.26,90.32,90.31,432.44]
["binance-futures","SOLUSDT",1770302897647,653.75,90.27,90.26,767.15]
["binance-futures","SOLUSDT",1770302957156,235.99,89.83,89.82,438.96]
["binance-futures","SOLUSDT",1770302971576,538.04,89.97,89.96,908.23]
["binance-futures","SOLUSDT",1770303031610,1429.33,90.07,90.06,219.69]
["binance-futures","SOLUSDT",1770303046300,592.61,90.03,90.02,687.85]
["binance-futures","SOLUSDT",1770303105854,654.19,89.79,89.78,1427.43]
["binance-futures","SOLUSDT",1770303118763,423.02,89.7,89.69,607.64]
["binance-futures","SOLUSDT",1770303179512,48.73,89.58,89.57,1708.42]
["binance-futures","SOLUSDT",1770303199866,819.15,89.81,89.8,85.51]
["binance-futures","SOLUSDT",1770303254226,2195.89,89.69,89.68,30.11]
["binance-futures","SOLUSDT",1770303275104,522.39,89.61,89.6,435.39]
["binance-futures","SOLUSDT",1770303334569,455.7,89.12,89.11,787.93]
["binance-futures","SOLUSDT",1770303388025,99.58,89.18,89.17,1224.43]
["binance-futures","SOLUSDT",1770303411261,1314.18,89.13,89.12,303.45]
["binance-futures","SOLUSDT",1770303468953,460.15,88.61,88.6,277.59]
["binance-futures","SOLUSDT",1770303483492,202.01,88.49,88.48,233.82]
["binance-futures","SOLUSDT",1770303542826,437.96,88.53,88.52,976.98]
["binance-futures","SOLUSDT",1770303557592,1100.73,88.52,88.51,321.96]
["binance-futures","SOLUSDT",1770303616718,27.51,88.77,88.76,585.53]
["binance-futures","SOLUSDT",1770303636950,82.16,88.88,88.87,1448.19]
["binance-futures","SOLUSDT",1770303701652,241.61,88.49,88.48,858.38]
["binance-futures","SOLUSDT",1770303710749,365.35,88.39,88.38,1266.83]
["binance-futures","SOLUSDT",1770303769679,796.66,88.53,88.52,482.35]
["binance-futures","SOLUSDT",1770303783898,130.7,88.35,88.34,1961.43]
["binance-futures","SOLUSDT",1770303843324,200.66,87.86,87.85,503.08]
["binance-futures","SOLUSDT",1770303857487,380.75,87.91,87.9,627.82]
["binance-futures","SOLUSDT",1770303916463,727.01,87.71,87.7,4070.49]
["binance-futures","SOLUSDT",1770303941540,274.53,87.41,87.4,418.9]
["binance-futures","SOLUSDT",1770303989153,299.55,87.38,87.37,702.88]
["binance-futures","SOLUSDT",1770304047745,113.99,87.29,87.27,1183.02]
["binance-futures","SOLUSDT",1770304062079,510.75,87.09,87.08,543.78]
["binance-futures","SOLUSDT",1770304121179,1337.9,87.24,87.23,763.73]
["binance-futures","SOLUSDT",1770304141544,840.72,87.15,87.14,343.81]
["binance-futures","SOLUSDT",1770304194728,563.51,87.21,87.2,299.06]
["binance-futures","SOLUSDT",1770304229326,549.79,87.47,87.46,463.33]
["binance-futures","SOLUSDT",1770304273368,210.98,86.55,86.53,27.27]
["binance-futures","SOLUSDT",1770304287563,1228.92,86.63,86.62,300.61]
["binance-futures","SOLUSDT",1770304346616,362.45,86.42,86.41,850.52]
["binance-futures","SOLUSDT",1770304360832,105.88,86.28,86.27,776.97]
["binance-futures","SOLUSDT",1770304419519,616.33,86.36,86.35,141.12]
["binance-futures","SOLUSDT",1770304439737,772.89,86.52,86.51,391.27]
["binance-futures","SOLUSDT",1770304477976,668.43,86.37,86.36,669.13]
["binance-futures","SOLUSDT",1770304512889,145.01,86.65,86.64,141.91]
["binance-futures","SOLUSDT",1770304571350,431.87,87.05,87.04,19.58]
["binance-futures","SOLUSDT",1770304624005,298.68,86.74,86.73,540.59]
["binance-futures","SOLUSDT",1770304644229,725.82,86.98,86.97,366.29]
["binance-futures","SOLUSDT",1770304697671,62.42,86.83,86.82,1757.08]
["binance-futures","SOLUSDT",1770304718002,930.82,86.56,86.55,139.16]
["binance-futures","SOLUSDT",1770304755654,348.22,86.49,86.48,580.3]
["binance-futures","SOLUSDT",1770304791362,281.11,86.39,86.38,645.44]
["binance-futures","SOLUSDT",1770304849937,328.96,85.86,85.85,242.63]
["binance-futures","SOLUSDT",1770304864228,510.35,85.84,85.83,70.83]
["binance-futures","SOLUSDT",1770304922599,314.57,85.09,85.08,133.87]
["binance-futures","SOLUSDT",1770304942773,1205.67,85.17,85.16,237.42]
["binance-futures","SOLUSDT",1770304995233,918.81,85.16,85.15,592.77]
["binance-futures","SOLUSDT",1770305093815,470.08,84.77,84.76,654.28]
["binance-futures","SOLUSDT",1770305125293,699.2,85.46,85.45,754.1]
["binance-futures","SOLUSDT",1770305139470,273.68,85.21,85.2,405.59]
["binance-futures","SOLUSDT",1770305197833,382.59,84.96,84.95,1134.1]
["binance-futures","SOLUSDT",1770305250352,1211.18,84.89,84.88,45.31]
["binance-futures","SOLUSDT",1770305270949,1897.24,84.96,84.95,178.72]
["binance-futures","SOLUSDT",1770305329354,225.32,84.61,84.6,294.4]
["binance-futures","SOLUSDT",1770305341518,899.84,84.45,84.44,484.69]
["binance-futures","SOLUSDT",1770305402368,36.62,84.33,84.32,498.75]
["binance-futures","SOLUSDT",1770305416461,144.99,84.87,84.86,1109.95]
["binance-futures","SOLUSDT",1770305474765,739.54,84.84,84.83,23.38]
["binance-futures","SOLUSDT",1770305494960,448.57,84.64,84.63,997.09]
["binance-futures","SOLUSDT",1770305547399,272.43,84.53,84.52,487.59]
["binance-futures","SOLUSDT",1770305567676,307.21,84.16,84.15,93.64]
["binance-futures","SOLUSDT",1770305617626,632.62,83.97,83.96,489.43]
["binance-futures","SOLUSDT",1770305640423,1313.47,83.87,83.86,9.69]
["binance-futures","SOLUSDT",1770305698686,853.04,83.75,83.74,440.33]
["binance-futures","SOLUSDT",1770305751214,19.08,84.11,84.1,576.75]
["binance-futures","SOLUSDT",1770305771472,649.1,84.07,84.06,175.38]
["binance-futures","SOLUSDT",1770305791554,688.57,83.97,83.96,17.06]
["binance-futures","SOLUSDT",1770305844001,313.1,84.36,84.35,17.11]
["binance-futures","SOLUSDT",1770305903191,772.74,84.38,84.37,254.34]
["binance-futures","SOLUSDT",1770305922372,1780.23,84.5,84.49,198.77]
["binance-futures","SOLUSDT",1770305974653,750.98,85.07,85.06,265.76]
["binance-futures","SOLUSDT",1770305994824,146.38,85.16,85.15,566.83]
["binance-futures","SOLUSDT",1770306047339,205.24,84.97,84.96,705.26]
["binance-futures","SOLUSDT",1770306067501,901.83,85.35,85.34,17.53]
["binance-futures","SOLUSDT",1770306125979,1122.61,85.75,85.74,265.86]
["binance-futures","SOLUSDT",1770306150494,94.79,85.76,85.75,244.37]
["binance-futures","SOLUSDT",1770306198744,649.84,85.7,85.69,266.87]
["binance-futures","SOLUSDT",1770306213072,546.32,85.58,85.57,225.47]
["binance-futures","SOLUSDT",1770306272110,690.57,85.46,85.45,443.27]
["binance-futures","SOLUSDT",1770306292262,598.34,85.37,85.36,612.13]
["binance-futures","SOLUSDT",1770306344804,479.94,85.01,85.0,541.16]
["binance-futures","SOLUSDT",1770306365124,604.85,84.66,84.65,1506.29]
["binance-futures","SOLUSDT",1770306427799,608.71,84.55,84.54,455.73]
["binance-futures","SOLUSDT",1770306476830,584.69,84.75,84.74,638.36]
["binance-futures","SOLUSDT",1770306497052,284.75,84.66,84.65,1560.13]
["binance-futures","SOLUSDT",1770306551073,1251.62,84.7,84.69,1004.14]
["binance-futures","SOLUSDT",1770306571329,320.39,84.72,84.71,377.75]
["binance-futures","SOLUSDT",1770306630002,104.16,85.24,85.23,1884.49]
["binance-futures","SOLUSDT",1770306644148,373.22,85.55,85.54,325.93]
["binance-futures","SOLUSDT",1770306677578,764.02,85.59,85.58,14.52]
["binance-futures","SOLUSDT",1770306716750,836.03,85.67,85.66,237.15]
["binance-futures","SOLUSDT",1770306775424,1176.5,85.64,85.63,0.24]
["binance-futures","SOLUSDT",1770306795530,370.07,85.39,85.38,1243.7]
["binance-futures","SOLUSDT",1770306848023,518.06,85.07,85.06,365.94]
["binance-futures","SOLUSDT",1770306868293,327.82,84.98,84.97,1028.7]
["binance-futures","SOLUSDT",1770306927867,951.55,84.75,84.74,207.07]
["binance-futures","SOLUSDT",1770306966025,330.36,84.8,84.79,841.06]
["binance-futures","SOLUSDT",1770307002133,125.45,84.72,84.71,746.41]
["binance-futures","SOLUSDT",1770307054901,1949.64,84.42,84.41,303.1]
["binance-futures","SOLUSDT",1770307075774,1232.16,84.39,84.38,541.39]
["binance-futures","SOLUSDT",1770307135401,639.26,84.52,84.51,150.24]
["binance-futures","SOLUSDT",1770307150281,863.92,84.48,84.47,164.7]
["binance-futures","SOLUSDT",1770307212066,178.49,84.4,84.39,173.62]
["binance-futures","SOLUSDT",1770307248845,1324.63,84.5,84.49,1858.83]
["binance-futures","SOLUSDT",1770307284981,132.51,84.68,84.67,685.94]
["binance-futures","SOLUSDT",1770307305194,730.34,84.8,84.79,359.32]
["binance-futures","SOLUSDT",1770307358124,444.06,84.41,84.4,666.44]
["binance-futures","SOLUSDT",1770307378659,421.83,84.5,84.49,178.8]
["binance-futures","SOLUSDT",1770307437574,549.13,84.04,84.03,746.75]
["binance-futures","SOLUSDT",1770307451816,794.56,83.97,83.96,41.76]
["binance-futures","SOLUSDT",1770307498506,175.6,84.08,84.07,3251.33]
["binance-futures","SOLUSDT",1770307564823,366.03,84.18,84.17,113.77]
["binance-futures","SOLUSDT",1770307585089,518.46,84.31,84.3,221.56]
["binance-futures","SOLUSDT",1770307605226,1500.59,84.48,84.47,3.9]
["binance-futures","SOLUSDT",1770307658516,71.79,84.45,84.44,652.74]
["binance-futures","SOLUSDT",1770307718506,1043.7,84.23,84.22,337.71]
["binance-futures","SOLUSDT",1770307739437,74.29,84.36,84.35,1089.01]
["binance-futures","SOLUSDT",1770307789922,589.82,84.11,84.1,426.71]
["binance-futures","SOLUSDT",1770307813333,531.21,84.46,84.45,708.13]
["binance-futures","SOLUSDT",1770307865930,642.51,84.34,84.33,471.21]
["binance-futures","SOLUSDT",1770307886399,308.4,84.14,84.13,937.98]
["binance-futures","SOLUSDT",1770307946299,837.79,84.22,84.21,295.62]
["binance-futures","SOLUSDT",1770307961136,425.82,84.18,84.17,178.2]
["binance-futures","SOLUSDT",1770308021198,506.29,83.84,83.83,699.0]
["binance-futures","SOLUSDT",1770308071458,460.71,83.77,83.76,803.4]
["binance-futures","SOLUSDT",1770308095893,662.06,83.89,83.88,193.93]
["binance-futures","SOLUSDT",1770308116320,755.35,83.72,83.71,174.53]
["binance-futures","SOLUSDT",1770308169152,247.55,84.54,84.53,1025.62]
["binance-futures","SOLUSDT",1770308228624,780.59,84.8,84.79,100.15]
["binance-futures","SOLUSDT",1770308249003,885.88,84.69,84.68,418.68]
["binance-futures","SOLUSDT",1770308302578,705.3,84.7,84.69,289.21]
["binance-futures","SOLUSDT",1770308322922,88.75,84.77,84.76,796.02]
["binance-futures","SOLUSDT",1770308375888,469.91,84.44,84.43,398.7]
["binance-futures","SOLUSDT",1770308396897,272.72,84.22,84.21,603.08]
["binance-futures","SOLUSDT",1770308455964,727.37,84.27,84.26,366.04]
["binance-futures","SOLUSDT",1770308470378,815.87,84.3,84.29,1039.64]
["binance-futures","SOLUSDT",1770308529834,272.46,84.81,84.8,805.92]
["binance-futures","SOLUSDT",1770308550131,664.9,84.92,84.91,255.46]
["binance-futures","SOLUSDT",1770308613403,40.03,84.81,84.8,662.68]
["binance-futures","SOLUSDT",1770308624728,1032.41,84.81,84.8,190.4]
["binance-futures","SOLUSDT",1770308678894,983.73,84.94,84.93,222.7]
["binance-futures","SOLUSDT",1770308699633,525.99,85.71,85.7,115.41]
["binance-futures","SOLUSDT",1770308758063,493.69,85.48,85.47,385.01]
["binance-futures","SOLUSDT",1770308811282,362.4,85.45,85.44,457.33]
["binance-futures","SOLUSDT",1770308831672,677.69,85.4,85.39,605.86]
["binance-futures","SOLUSDT",1770308865356,194.06,85.57,85.56,460.61]
["binance-futures","SOLUSDT",1770308906038,1289.18,85.62,85.61,54.39]
["binance-futures","SOLUSDT",1770308967140,433.41,85.46,85.45,500.23]
["binance-futures","SOLUSDT",1770308982319,510.4,85.41,85.4,606.67]
["binance-futures","SOLUSDT",1770309042163,245.68,85.86,85.85,664.06]
["binance-futures","SOLUSDT",1770309062801,428.65,85.69,85.68,636.95]
["binance-futures","SOLUSDT",1770309116649,45.68,85.48,85.47,8313.22]
["binance-futures","SOLUSDT",1770309137017,397.74,85.18,85.17,682.36]
["binance-futures","SOLUSDT",1770309191359,216.75,85.03,85.02,481.65]
["binance-futures","SOLUSDT",1770309211254,816.08,85.08,85.07,19.55]
["binance-futures","SOLUSDT",1770309270638,772.1,85.33,85.32,116.69]
["binance-futures","SOLUSDT",1770309285250,698.18,85.28,85.27,191.31]
["binance-futures","SOLUSDT",1770309345487,209.36,85.42,85.41,981.2]
["binance-futures","SOLUSDT",1770309366430,2431.72,85.69,85.68,229.32]
["binance-futures","SOLUSDT",1770309421047,161.02,85.37,85.36,699.91]
["binance-futures","SOLUSDT",1770309478319,1075.36,85.25,85.24,99.86]
["binance-futures","SOLUSDT",1770309499017,714.78,85.24,85.23,993.1]
["binance-futures","SOLUSDT",1770309559959,195.35,85.16,85.15,1743.78]
["binance-futures","SOLUSDT",1770309581349,447.91,85.22,85.21,988.19]
["binance-futures","SOLUSDT",1770309636063,416.24,85.03,85.02,711.48]
["binance-futures","SOLUSDT",1770309657364,44.57,84.97,84.96,1113.46]
["binance-futures","SOLUSDT",1770309714048,1397.94,84.91,84.9,40.54]
["binance-futures","SOLUSDT",1770309738825,614.99,84.91,84.9,308.22]
["binance-futures","SOLUSDT",1770309798020,69.82,84.87,84.86,1144.14]
["binance-futures","SOLUSDT",1770309812847,119.21,84.82,84.81,1308.48]
["binance-futures","SOLUSDT",1770309874209,63.65,84.54,84.53,1567.19]
["binance-futures","SOLUSDT",1770309896219,664.76,84.51,84.5,1117.78]
["binance-futures","SOLUSDT",1770309951127,587.24,84.27,84.26,300.49]
["binance-futures","SOLUSDT",1770309971547,658.85,84.14,84.13,466.84]
["binance-futures","SOLUSDT",1770310041681,744.91,84.18,84.17,85.74]
["binance-futures","SOLUSDT",1770310089426,732.08,84.12,84.11,381.06]
["binance-futures","SOLUSDT",1770310110925,853.3,84.21,84.2,325.22]
["binance-futures","SOLUSDT",1770310165256,779.93,84.48,84.47,495.16]
["binance-futures","SOLUSDT",1770310186123,668.33,84.65,84.64,388.21]
["binance-futures","SOLUSDT",1770310240215,440.57,84.96,84.95,536.82]
["binance-futures","SOLUSDT",1770310261832,564.22,85.04,85.03,798.2]
["binance-futures","SOLUSDT",1770310328457,661.93,85.39,85.38,399.72]
["binance-futures","SOLUSDT",1770310335908,928.85,85.58,85.57,434.21]
["binance-futures","SOLUSDT",1770310395174,96.88,85.62,85.61,1543.66]
["binance-futures","SOLUSDT",1770310416067,937.48,85.65,85.64,681.21]
["binance-futures","SOLUSDT",1770310469079,1552.13,86.0,85.99,590.22]
["binance-futures","SOLUSDT",1770310489374,402.63,85.95,85.94,875.74]
["binance-futures","SOLUSDT",1770310542678,694.45,85.83,85.82,1074.33]
["binance-futures","SOLUSDT",1770310579584,1050.37,85.14,85.13,272.63]
["binance-futures","SOLUSDT",1770310624067,463.77,85.45,85.44,371.52]
["binance-futures","SOLUSDT",1770310679141,865.76,85.43,85.42,61.31]
["binance-futures","SOLUSDT",1770310699840,443.18,85.34,85.33,656.84]
["binance-futures","SOLUSDT",1770310761137,708.32,85.31,85.3,519.57]
["binance-futures","SOLUSDT",1770310775996,959.49,85.44,85.43,315.02]
["binance-futures","SOLUSDT",1770310838285,468.25,85.24,85.23,645.39]
["binance-futures","SOLUSDT",1770310880287,363.83,85.13,85.12,481.27]
["binance-futures","SOLUSDT",1770310915825,1047.68,85.11,85.1,1148.65]
["binance-futures","SOLUSDT",1770310936276,522.53,85.13,85.12,722.2]
["binance-futures","SOLUSDT",1770310990933,940.15,84.88,84.87,386.71]
["binance-futures","SOLUSDT",1770311011803,1112.55,84.78,84.77,1320.7]
["binance-futures","SOLUSDT",1770311066747,1035.12,84.72,84.71,775.69]
["binance-futures","SOLUSDT",1770311089222,446.21,84.64,84.63,507.38]
["binance-futures","SOLUSDT",1770311129976,713.71,84.79,84.78,55.45]
["binance-futures","SOLUSDT",1770311164644,2830.32,84.89,84.88,113.95]
["binance-futures","SOLUSDT",1770311225146,674.99,84.36,84.35,545.49]
["binance-futures","SOLUSDT",1770311245519,240.85,84.41,84.4,1201.57]
["binance-futures","SOLUSDT",1770311299550,731.23,84.36,84.35,261.71]
["binance-futures","SOLUSDT",1770311359845,141.71,84.24,84.23,1320.89]
["binance-futures","SOLUSDT",1770311374278,662.6,84.16,84.15,477.58]
["binance-futures","SOLUSDT",1770311423928,921.02,83.94,83.93,37.61]
["binance-futures","SOLUSDT",1770311454562,1288.76,83.9,83.89,5037.66]
["binance-futures","SOLUSDT",1770311508787,1203.16,83.92,83.91,235.02]
["binance-futures","SOLUSDT",1770311529374,1881.46,83.79,83.78,652.95]
["binance-futures","SOLUSDT",1770311589716,1627.24,84.09,84.08,33.16]
["binance-futures","SOLUSDT",1770311604205,753.8,83.94,83.93,42.12]
["binance-futures","SOLUSDT",1770311665628,348.07,83.94,83.93,723.86]
["binance-futures","SOLUSDT",1770311680226,367.95,84.15,84.14,986.39]
["binance-futures","SOLUSDT",1770311740353,318.08,83.82,83.81,537.53]
["binance-futures","SOLUSDT",1770311761550,618.35,83.98,83.97,126.01]
["binance-futures","SOLUSDT",1770311816601,533.33,83.98,83.97,214.12]
["binance-futures","SOLUSDT",1770311837366,890.04,83.92,83.91,331.07]
["binance-futures","SOLUSDT",1770311891748,841.15,83.77,83.75,767.29]
["binance-futures","SOLUSDT",1770311952929,1124.34,83.71,83.7,268.96]
["binance-futures","SOLUSDT",1770311967257,107.61,83.41,83.4,771.01]
["binance-futures","SOLUSDT",1770312026766,412.63,83.05,83.04,834.64]
["binance-futures","SOLUSDT",1770312046902,252.06,82.54,82.51,636.17]
["binance-futures","SOLUSDT",1770312105502,441.59,82.78,82.77,553.32]
["binance-futures","SOLUSDT",1770312119783,239.03,82.91,82.9,535.9]
["binance-futures","SOLUSDT",1770312179025,319.41,83.04,83.03,917.92]
["binance-futures","SOLUSDT",1770312193328,897.69,83.13,83.12,4.32]
["binance-futures","SOLUSDT",1770312254979,1751.12,83.91,83.9,16.26]
["binance-futures","SOLUSDT",1770312272334,500.48,84.14,84.13,598.15]
["binance-futures","SOLUSDT",1770312324967,143.52,84.56,84.55,564.59]
["binance-futures","SOLUSDT",1770312345224,887.51,84.31,84.3,486.29]
["binance-futures","SOLUSDT",1770312397909,511.34,84.43,84.42,420.89]
["binance-futures","SOLUSDT",1770312418749,946.41,84.43,84.42,184.89]
["binance-futures","SOLUSDT",1770312478902,11.55,84.23,84.22,732.19]
["binance-futures","SOLUSDT",1770312505700,368.52,84.39,84.38,243.1]
["binance-futures","SOLUSDT",1770312552944,498.54,84.1,84.09,893.81]
["binance-futures","SOLUSDT",1770312614580,622.1,84.45,84.44,16.96]
["binance-futures","SOLUSDT",1770312628997,504.9,84.1,84.09,701.02]
["binance-futures","SOLUSDT",1770312689005,717.61,83.8,83.79,52.56]
["binance-futures","SOLUSDT",1770312703433,273.8,83.85,83.84,594.61]
["binance-futures","SOLUSDT",1770312762487,24.96,83.38,83.37,984.41]
["binance-futures","SOLUSDT",1770312788783,725.03,83.32,83.31,388.32]
["binance-futures","SOLUSDT",1770312836787,1219.86,83.44,83.43,362.45]
["binance-futures","SOLUSDT",1770312857183,642.25,83.48,83.47,38.41]
["binance-futures","SOLUSDT",1770312917041,1035.58,83.23,83.22,234.9]
["binance-futures","SOLUSDT",1770312931648,792.65,83.15,83.14,144.66]
["binance-futures","SOLUSDT",1770312990831,245.07,83.59,83.58,328.51]
["binance-futures","SOLUSDT",1770313046115,389.33,83.41,83.4,1288.58]
["binance-futures","SOLUSDT",1770313082597,82.98,83.62,83.61,1148.69]
["binance-futures","SOLUSDT",1770313087597,945.51,83.52,83.51,306.33]
["binance-futures","SOLUSDT",1770313142092,759.34,83.64,83.63,147.81]
["binance-futures","SOLUSDT",1770313203017,130.83,83.4,83.39,782.79]
["binance-futures","SOLUSDT",1770313217887,99.97,83.53,83.52,532.98]
["binance-futures","SOLUSDT",1770313276564,636.33,83.78,83.77,235.69]
["binance-futures","SOLUSDT",1770313297046,207.34,83.63,83.62,650.85]
["binance-futures","SOLUSDT",1770313337596,193.86,83.62,83.61,645.62]
["binance-futures","SOLUSDT",1770313373302,578.08,83.48,83.47,605.41]
["binance-futures","SOLUSDT",1770313436132,439.25,83.54,83.53,1085.05]
["binance-futures","SOLUSDT",1770313451216,984.42,83.33,83.32,55.6]
["binance-futures","SOLUSDT",1770313513042,464.75,83.44,83.43,332.33]
["binance-futures","SOLUSDT",1770313527825,350.58,83.55,83.54,733.81]
["binance-futures","SOLUSDT",1770313589152,2370.63,83.58,83.57,61.18]
["binance-futures","SOLUSDT",1770313628467,609.54,83.81,83.8,172.88]
["binance-futures","SOLUSDT",1770313663700,817.28,83.68,83.67,584.59]
["binance-futures","SOLUSDT",1770313685010,800.6,83.71,83.7,7.92]
["binance-futures","SOLUSDT",1770313745165,359.21,83.14,83.13,1006.08]
["binance-futures","SOLUSDT",1770313800822,281.99,83.27,83.26,516.5]
["binance-futures","SOLUSDT",1770313821440,249.21,83.35,83.34,699.1]
["binance-futures","SOLUSDT",1770313875590,570.04,83.52,83.51,504.86]
["binance-futures","SOLUSDT",1770313885466,588.59,83.46,83.45,462.69]
["binance-futures","SOLUSDT",1770313957573,1068.27,83.14,83.13,396.74]
["binance-futures","SOLUSDT",1770313972146,1241.03,82.93,82.92,515.59]
["binance-futures","SOLUSDT",1770314032574,287.43,83.04,83.03,728.36]
["binance-futures","SOLUSDT",1770314047795,602.86,82.99,82.98,603.71]
["binance-futures","SOLUSDT",1770314109918,760.02,82.76,82.75,60.48]
["binance-futures","SOLUSDT",1770314130793,606.11,82.82,82.81,43.98]
["binance-futures","SOLUSDT",1770314183845,670.25,82.72,82.71,366.55]
["binance-futures","SOLUSDT",1770314206936,953.21,82.77,82.76,285.01]
["binance-futures","SOLUSDT",1770314266234,8.67,82.77,82.76,634.4]
["binance-futures","SOLUSDT",1770314320599,167.8,82.75,82.74,1165.58]
["binance-futures","SOLUSDT",1770314341784,2306.24,82.64,82.63,63.92]
["binance-futures","SOLUSDT",1770314397974,275.79,82.62,82.61,642.43]
["binance-futures","SOLUSDT",1770314418607,981.68,82.75,82.74,362.14]
["binance-futures","SOLUSDT",1770314470237,32.95,82.86,82.85,773.88]
["binance-futures","SOLUSDT",1770314492682,95.64,82.69,82.68,599.24]
["binance-futures","SOLUSDT",1770314551795,1229.12,82.9,82.89,415.28]
["binance-futures","SOLUSDT",1770314566372,848.93,82.86,82.85,101.96]
["binance-futures","SOLUSDT",1770314625801,34.94,82.51,82.5,1691.81]
["binance-futures","SOLUSDT",1770314646403,98.3,82.69,82.68,1227.41]
["binance-futures","SOLUSDT",1770314700925,548.01,82.67,82.66,194.51]
["binance-futures","SOLUSDT",1770314723201,1110.31,82.91,82.9,90.24]
["binance-futures","SOLUSDT",1770314782758,392.72,82.68,82.67,563.01]
["binance-futures","SOLUSDT",1770314797305,227.93,82.75,82.74,632.03]
["binance-futures","SOLUSDT",1770314857645,704.94,82.78,82.77,362.68]
["binance-futures","SOLUSDT",1770314911690,595.93,82.85,82.84,295.31]
["binance-futures","SOLUSDT",1770314932874,1.63,82.69,82.68,1884.22]
["binance-futures","SOLUSDT",1770314954002,687.84,82.72,82.71,442.05]
["binance-futures","SOLUSDT",1770315022968,611.53,82.72,82.71,12.54]
["binance-futures","SOLUSDT",1770315072319,733.72,82.82,82.81,299.03]
["binance-futures","SOLUSDT",1770315093949,588.69,82.94,82.93,365.01]
["binance-futures","SOLUSDT",1770315149381,365.46,82.89,82.88,770.7]
["binance-futures","SOLUSDT",1770315170911,156.97,82.99,82.98,691.73]
["binance-futures","SOLUSDT",1770315225762,371.96,82.75,82.74,576.36]
["binance-futures","SOLUSDT",1770315247626,1440.24,82.87,82.86,87.96]
["binance-futures","SOLUSDT",1770315319328,947.64,82.88,82.87,208.73]
["binance-futures","SOLUSDT",1770315329228,133.62,82.88,82.87,553.6]
["binance-futures","SOLUSDT",1770315394431,543.67,82.58,82.57,1111.9]
["binance-futures","SOLUSDT",1770315408810,476.39,82.21,82.2,258.03]
["binance-futures","SOLUSDT",1770315469227,87.18,82.21,82.2,31960.39]
["binance-futures","SOLUSDT",1770315489885,88.99,82.16,82.15,919.7]
["binance-futures","SOLUSDT",1770315543174,681.93,82.14,82.13,222.16]
["binance-futures","SOLUSDT",1770315578058,89.32,82.35,82.34,546.98]
["binance-futures","SOLUSDT",1770315623985,496.54,82.17,82.16,355.65]
["binance-futures","SOLUSDT",1770315677426,401.35,81.81,81.8,494.24]
["binance-futures","SOLUSDT",1770315698102,72.39,81.75,81.74,990.45]
["binance-futures","SOLUSDT",1770315751993,541.85,81.79,81.78,425.64]
["binance-futures","SOLUSDT",1770315772326,423.1,81.78,81.77,212.74]
["binance-futures","SOLUSDT",1770315831584,531.7,81.83,81.82,530.42]
["binance-futures","SOLUSDT",1770315846222,1181.23,81.91,81.9,196.42]
["binance-futures","SOLUSDT",1770315901128,1141.03,82.57,82.56,244.58]
["binance-futures","SOLUSDT",1770315918958,157.59,82.55,82.54,468.8]
["binance-futures","SOLUSDT",1770315978628,582.42,82.06,82.05,206.57]
["binance-futures","SOLUSDT",1770315999460,277.23,82.04,82.03,1079.51]
["binance-futures","SOLUSDT",1770316054041,43.26,82.01,82.0,748.51]
["binance-futures","SOLUSDT",1770316075257,13.49,81.97,81.96,1692.27]
["binance-futures","SOLUSDT",1770316136618,260.27,81.77,81.76,972.51]
["binance-futures","SOLUSDT",1770316157448,340.02,81.91,81.9,604.99]
["binance-futures","SOLUSDT",1770316214648,635.65,81.88,81.87,734.79]
["binance-futures","SOLUSDT",1770316269278,1049.24,82.11,82.1,13.43]
["binance-futures","SOLUSDT",1770316289865,317.5,81.97,81.96,603.85]
["binance-futures","SOLUSDT",1770316349904,274.79,81.93,81.92,672.75]
["binance-futures","SOLUSDT",1770316364641,408.33,81.78,81.77,882.44]
["binance-futures","SOLUSDT",1770316423481,569.16,81.43,81.42,411.95]
["binance-futures","SOLUSDT",1770316443704,552.3,81.38,81.37,423.62]
["binance-futures","SOLUSDT",1770316498756,454.39,81.66,81.65,386.47]
["binance-futures","SOLUSDT",1770316519206,1348.8,81.75,81.74,15.46]
["binance-futures","SOLUSDT",1770316574094,599.66,81.92,81.91,17.43]
["binance-futures","SOLUSDT",1770316595093,552.82,81.78,81.77,224.8]
["binance-futures","SOLUSDT",1770316657671,1200.11,81.59,81.58,675.39]
["binance-futures","SOLUSDT",1770316673002,310.39,81.53,81.52,639.93]
["binance-futures","SOLUSDT",1770316743954,463.74,81.35,81.34,81.97]
["binance-futures","SOLUSDT",1770316790565,773.97,81.46,81.45,490.12]
["binance-futures","SOLUSDT",1770316811498,1137.37,81.33,81.32,1013.6]
["binance-futures","SOLUSDT",1770316831996,1658.09,81.47,81.46,394.65]
["binance-futures","SOLUSDT",1770316886325,972.09,81.52,81.51,510.21]
["binance-futures","SOLUSDT",1770316947511,1776.6,81.55,81.54,323.28]
["binance-futures","SOLUSDT",1770316968625,741.68,81.6,81.59,276.23]
["binance-futures","SOLUSDT",1770317002355,513.29,81.28,81.27,396.66]
["binance-futures","SOLUSDT",1770317044255,264.4,81.38,81.37,1346.25]
["binance-futures","SOLUSDT",1770317098699,927.61,81.44,81.43,110.02]
["binance-futures","SOLUSDT",1770317119022,935.36,81.67,81.66,230.88]
["binance-futures","SOLUSDT",1770317179708,714.39,81.89,81.88,2.96]
["binance-futures","SOLUSDT",1770317194352,365.81,81.62,81.61,610.66]
["binance-futures","SOLUSDT",1770317255085,470.62,81.41,81.4,72.92]
["binance-futures","SOLUSDT",1770317288667,737.82,81.5,81.49,351.92]
["binance-futures","SOLUSDT",1770317332559,503.91,81.51,81.5,592.46]
["binance-futures","SOLUSDT",1770317353429,484.18,81.87,81.86,679.53]
["binance-futures","SOLUSDT",1770317407777,600.15,81.61,81.6,324.38]
["binance-futures","SOLUSDT",1770317469794,838.32,81.81,81.8,74.27]
["binance-futures","SOLUSDT",1770317491636,390.14,81.78,81.77,616.4]
["binance-futures","SOLUSDT",1770317548049,397.46,81.81,81.8,774.43]
["binance-futures","SOLUSDT",1770317591905,36.95,81.74,81.73,947.93]
["binance-futures","SOLUSDT",1770317626153,425.27,81.79,81.78,620.82]
["binance-futures","SOLUSDT",1770317646405,50.71,82.31,82.3,1828.65]
["binance-futures","SOLUSDT",1770317706207,346.19,82.15,82.14,1682.15]
["binance-futures","SOLUSDT",1770317721084,529.0,82.24,82.23,357.82]
["binance-futures","SOLUSDT",1770317781317,91.23,82.75,82.74,1024.85]
["binance-futures","SOLUSDT",1770317801715,607.67,82.79,82.78,240.49]
["binance-futures","SOLUSDT",1770317846844,535.39,82.99,82.98,1098.65]
["binance-futures","SOLUSDT",1770317875549,255.06,82.81,82.8,578.37]
["binance-futures","SOLUSDT",1770317929526,252.46,82.83,82.82,514.78]
["binance-futures","SOLUSDT",1770317950541,192.39,83.03,83.02,722.0]
["binance-futures","SOLUSDT",1770318010899,817.85,82.83,82.82,329.63]
["binance-futures","SOLUSDT",1770318064994,612.78,82.62,82.61,292.62]
["binance-futures","SOLUSDT",1770318085676,801.75,82.48,82.47,287.04]
["binance-futures","SOLUSDT",1770318141777,729.4,82.53,82.52,364.68]
["binance-futures","SOLUSDT",1770318160656,499.98,82.46,82.45,574.54]
["binance-futures","SOLUSDT",1770318220923,440.69,82.94,82.93,410.7]
["binance-futures","SOLUSDT",1770318235432,591.27,82.8,82.79,305.67]
["binance-futures","SOLUSDT",1770318295951,261.62,82.73,82.72,462.75]
["binance-futures","SOLUSDT",1770318316399,340.24,82.54,82.53,1025.72]
["binance-futures","SOLUSDT",1770318370161,767.81,82.91,82.9,81.44]
["binance-futures","SOLUSDT",1770318385674,248.53,83.13,83.12,885.85]
["binance-futures","SOLUSDT",1770318446016,402.76,82.73,82.72,578.11]
["binance-futures","SOLUSDT",1770318467016,741.1,82.56,82.55,556.53]
["binance-futures","SOLUSDT",1770318528123,289.68,82.46,82.45,712.08]
["binance-futures","SOLUSDT",1770318542927,162.46,82.4,82.39,973.17]
["binance-futures","SOLUSDT",1770318605795,821.11,82.37,82.36,469.32]
["binance-futures","SOLUSDT",1770318626806,331.77,82.26,82.25,1390.27]
["binance-futures","SOLUSDT",1770318687647,1173.49,82.55,82.54,979.63]
["binance-futures","SOLUSDT",1770318742863,442.38,82.65,82.64,460.9]
["binance-futures","SOLUSDT",1770318757473,1023.93,82.74,82.73,135.3]
["binance-futures","SOLUSDT",1770318824210,190.31,82.59,82.58,691.59]
["binance-futures","SOLUSDT",1770318847403,330.18,82.63,82.62,446.08]
["binance-futures","SOLUSDT",1770318904946,157.16,82.52,82.51,741.63]
["binance-futures","SOLUSDT",1770318926549,504.32,82.45,82.44,447.43]
["binance-futures","SOLUSDT",1770318957414,427.97,82.78,82.77,484.84]
["binance-futures","SOLUSDT",1770319003318,204.61,82.92,82.91,1317.28]
["binance-futures","SOLUSDT",1770319064929,804.04,82.72,82.71,263.58]
["binance-futures","SOLUSDT",1770319080634,1612.08,82.83,82.82,375.41]
["binance-futures","SOLUSDT",1770319144335,130.39,82.53,82.52,694.43]
["binance-futures","SOLUSDT",1770319166236,354.48,82.54,82.53,340.43]
["binance-futures","SOLUSDT",1770319221904,279.28,82.61,82.6,787.32]
["binance-futures","SOLUSDT",1770319252846,128.19,82.52,82.51,520.57]
["binance-futures","SOLUSDT",1770319301084,618.27,82.67,82.66,492.4]
["binance-futures","SOLUSDT",1770319362562,355.37,82.26,82.25,328.31]
["binance-futures","SOLUSDT",1770319384663,1699.44,82.26,82.25,401.52]
["binance-futures","SOLUSDT",1770319442216,30.2,82.24,82.23,974.9]
["binance-futures","SOLUSDT",1770319463169,826.0,82.02,82.01,173.95]
["binance-futures","SOLUSDT",1770319526738,717.85,81.79,81.78,90.25]
["binance-futures","SOLUSDT",1770319561281,81.04,81.78,81.77,882.62]
["binance-futures","SOLUSDT",1770319606341,193.67,81.97,81.96,400.32]
["binance-futures","SOLUSDT",1770319621622,439.72,81.94,81.93,1071.88]
["binance-futures","SOLUSDT",1770319686473,648.94,81.97,81.96,171.49]
["binance-futures","SOLUSDT",1770319709299,220.86,82.0,81.99,1116.58]
["binance-futures","SOLUSDT",1770319770894,190.77,81.95,81.94,600.52]
["binance-futures","SOLUSDT",1770319794749,399.59,82.05,82.04,452.38]
["binance-futures","SOLUSDT",1770319837655,1082.56,82.13,82.12,1305.47]
["binance-futures","SOLUSDT",1770319872890,219.55,82.15,82.14,1082.97]
["binance-futures","SOLUSDT",1770319933578,415.04,82.52,82.51,900.36]
["binance-futures","SOLUSDT",1770319988100,256.46,82.29,82.28,1620.25]
["binance-futures","SOLUSDT",1770320008870,700.1,82.5,82.49,3.19]
["binance-futures","SOLUSDT",1770320071230,967.45,82.5,82.49,237.03]
["binance-futures","SOLUSDT",1770320086905,220.54,82.51,82.5,734.97]
["binance-futures","SOLUSDT",1770320130638,265.55,82.48,82.47,699.82]
["binance-futures","SOLUSDT",1770320165170,802.26,82.65,82.64,472.95]
["binance-futures","SOLUSDT",1770320227334,27.41,82.35,82.34,1159.17]
["binance-futures","SOLUSDT",1770320248275,731.77,82.43,82.42,497.59]
["binance-futures","SOLUSDT",1770320306926,836.38,82.47,82.46,867.09]
["binance-futures","SOLUSDT",1770320329725,583.89,82.54,82.53,818.28]
["binance-futures","SOLUSDT",1770320385995,747.27,82.35,82.34,424.08]
["binance-futures","SOLUSDT",1770320439464,1601.91,82.33,82.32,465.19]
["binance-futures","SOLUSDT",1770320470556,374.81,82.0,81.99,1477.88]
["binance-futures","SOLUSDT",1770320486393,166.3,81.96,81.95,751.69]
["binance-futures","SOLUSDT",1770320549856,814.92,82.03,82.02,403.75]
["binance-futures","SOLUSDT",1770320571869,720.19,82.08,82.07,427.42]
["binance-futures","SOLUSDT",1770320630066,400.02,82.0,81.99,430.96]
["binance-futures","SOLUSDT",1770320700149,384.57,81.96,81.95,576.83]
["binance-futures","SOLUSDT",1770320716748,952.0,81.93,81.92,351.6]
["binance-futures","SOLUSDT",1770320782454,466.06,81.86,81.85,1481.64]
["binance-futures","SOLUSDT",1770320804247,65.02,81.8,81.79,933.11]
["binance-futures","SOLUSDT",1770320859085,413.89,81.62,81.61,412.54]
["binance-futures","SOLUSDT",1770320881569,838.98,81.67,81.66,609.38]
["binance-futures","SOLUSDT",1770320946715,479.94,81.86,81.85,654.76]
["binance-futures","SOLUSDT",1770320962475,577.99,81.82,81.81,644.08]
["binance-futures","SOLUSDT",1770321022930,783.55,81.84,81.83,463.34]
["binance-futures","SOLUSDT",1770321045095,284.97,81.97,81.96,575.55]
["binance-futures","SOLUSDT",1770321106970,325.13,81.57,81.56,1157.71]
["binance-futures","SOLUSDT",1770321128766,245.19,81.46,81.45,1107.87]
["binance-futures","SOLUSDT",1770321184776,672.52,81.53,81.52,896.94]
["binance-futures","SOLUSDT",1770321206122,2181.32,81.54,81.53,222.35]
["binance-futures","SOLUSDT",1770321261100,120.48,81.84,81.83,565.5]
["binance-futures","SOLUSDT",1770321287825,122.56,81.61,81.6,528.74]
["binance-futures","SOLUSDT",1770321349205,989.95,81.7,81.69,421.11]
["binance-futures","SOLUSDT",1770321406297,1025.66,81.63,81.62,32.4]
["binance-futures","SOLUSDT",1770321428230,1108.24,81.66,81.65,482.84]
["binance-futures","SOLUSDT",1770321496882,1079.86,81.5,81.49,349.33]
["binance-futures","SOLUSDT",1770321513034,1500.49,81.52,81.51,793.29]
["binance-futures","SOLUSDT",1770321578939,375.25,81.64,81.63,1084.36]
["binance-futures","SOLUSDT",1770321610833,362.59,81.73,81.72,427.1]
["binance-futures","SOLUSDT",1770321659202,604.4,81.73,81.72,211.82]
["binance-futures","SOLUSDT",1770321679726,1112.84,81.91,81.9,21.01]
["binance-futures","SOLUSDT",1770321735419,897.97,82.05,82.04,170.88]
["binance-futures","SOLUSDT",1770321757020,1870.0,82.12,82.11,246.84]
["binance-futures","SOLUSDT",1770321812405,554.62,81.72,81.71,726.86]
["binance-futures","SOLUSDT",1770321834875,252.56,81.79,81.78,1400.4]
["binance-futures","SOLUSDT",1770321908601,294.18,81.64,81.63,1907.59]
["binance-futures","SOLUSDT",1770321957480,1383.78,81.33,81.32,464.79]
["binance-futures","SOLUSDT",1770321978120,848.57,81.3,81.29,367.83]
["binance-futures","SOLUSDT",1770322039801,492.01,81.38,81.37,644.51]
["binance-futures","SOLUSDT",1770322055637,566.36,81.41,81.4,570.7]
["binance-futures","SOLUSDT",1770322115400,332.12,81.91,81.9,349.0]
["binance-futures","SOLUSDT",1770322130328,1205.6,81.95,81.94,297.66]
["binance-futures","SOLUSDT",1770322168778,1331.23,81.83,81.82,340.68]
["binance-futures","SOLUSDT",1770322214507,132.23,81.86,81.85,924.06]
["binance-futures","SOLUSDT",1770322272009,439.17,81.8,81.79,585.03]
["binance-futures","SOLUSDT",1770322293702,828.76,81.74,81.73,218.15]
["binance-futures","SOLUSDT",1770322358904,328.8,81.56,81.55,308.76]
["binance-futures","SOLUSDT",1770322375593,245.77,81.65,81.64,970.85]
["binance-futures","SOLUSDT",1770322443083,292.96,81.45,81.44,1039.71]
["binance-futures","SOLUSDT",1770322500633,416.05,81.24,81.23,1298.47]
["binance-futures","SOLUSDT",1770322519387,712.24,81.19,81.18,452.74]
["binance-futures","SOLUSDT",1770322541881,436.29,80.82,80.81,442.11]
["binance-futures","SOLUSDT",1770322594248,316.37,80.54,80.53,527.74]
["binance-futures","SOLUSDT",1770322652476,1078.69,80.64,80.63,628.42]
["binance-futures","SOLUSDT",1770322666688,297.02,80.54,80.53,451.69]
["binance-futures","SOLUSDT",1770322725352,646.92,80.55,80.54,212.05]
["binance-futures","SOLUSDT",1770322745873,125.63,80.59,80.58,633.9]
["binance-futures","SOLUSDT",1770322806755,419.93,80.46,80.45,1400.17]
["binance-futures","SOLUSDT",1770322819256,845.38,80.5,80.49,831.87]
["binance-futures","SOLUSDT",1770322878277,481.19,80.26,80.25,795.78]
["binance-futures","SOLUSDT",1770322892626,567.46,80.18,80.17,779.05]
["binance-futures","SOLUSDT",1770322951478,359.01,80.03,80.02,728.98]
["binance-futures","SOLUSDT",1770322965720,575.74,79.93,79.92,728.11]
["binance-futures","SOLUSDT",1770323024530,511.09,79.35,79.34,1352.65]
["binance-futures","SOLUSDT",1770323045989,46.12,79.39,79.38,862.84]
["binance-futures","SOLUSDT",1770323097172,56.26,79.71,79.7,854.35]
["binance-futures","SOLUSDT",1770323117373,173.53,79.25,79.24,67.24]
["binance-futures","SOLUSDT",1770323176510,258.76,77.9,77.89,44.0]
["binance-futures","SOLUSDT",1770323229392,940.51,79.13,79.12,131.99]
["binance-futures","SOLUSDT",1770323249475,119.72,79.0,78.99,233.99]
["binance-futures","SOLUSDT",1770323301883,169.71,79.16,79.15,423.01]
["binance-futures","SOLUSDT",1770323332924,589.55,79.0,78.99,560.41]
["binance-futures","SOLUSDT",1770323381037,667.22,78.78,78.77,178.79]
["binance-futures","SOLUSDT",1770323395276,725.99,78.64,78.63,448.41]
["binance-futures","SOLUSDT",1770323453850,778.86,78.77,78.76,351.11]
["binance-futures","SOLUSDT",1770323468057,71.43,78.44,78.43,122.93]
["binance-futures","SOLUSDT",1770323526497,345.66,78.01,78.0,1628.18]
["binance-futures","SOLUSDT",1770323546620,522.79,78.29,78.28,256.45]
["binance-futures","SOLUSDT",1770323580973,1547.73,78.66,78.65,15.0]
["binance-futures","SOLUSDT",1770323619220,67.02,78.52,78.51,1115.29]
["binance-futures","SOLUSDT",1770323678338,688.09,78.52,78.51,814.86]
["binance-futures","SOLUSDT",1770323731062,445.15,78.69,78.68,306.64]
["binance-futures","SOLUSDT",1770323751557,616.11,78.5,78.49,520.75]
["binance-futures","SOLUSDT",1770323804386,799.93,77.92,77.91,174.11]
["binance-futures","SOLUSDT",1770323824459,0.26,78.75,78.73,379.47]
["binance-futures","SOLUSDT",1770323858155,386.54,79.14,79.13,715.6]
["binance-futures","SOLUSDT",1770323897014,395.64,78.47,78.46,276.24]
["binance-futures","SOLUSDT",1770323955718,570.13,79.08,79.07,286.53]
["binance-futures","SOLUSDT",1770323969871,430.51,78.77,78.76,285.3]
["binance-futures","SOLUSDT",1770324028253,788.21,79.6,79.59,71.82]
["binance-futures","SOLUSDT",1770324048368,167.3,79.71,79.7,386.13]
["binance-futures","SOLUSDT",1770324100920,708.65,79.49,79.48,633.01]
["binance-futures","SOLUSDT",1770324144621,660.65,79.3,79.29,316.77]
["binance-futures","SOLUSDT",1770324180624,343.34,79.32,79.31,654.71]
["binance-futures","SOLUSDT",1770324194820,585.99,79.39,79.38,454.49]
["binance-futures","SOLUSDT",1770324254641,558.52,79.31,79.3,925.72]
["binance-futures","SOLUSDT",1770324307749,438.68,79.45,79.44,613.74]
["binance-futures","SOLUSDT",1770324327878,824.93,79.16,79.15,68.86]
["binance-futures","SOLUSDT",1770324348441,721.27,79.37,79.36,152.55]
["binance-futures","SOLUSDT",1770324395792,118.81,79.27,79.26,711.31]
["binance-futures","SOLUSDT",1770324460709,632.05,78.93,78.92,262.51]
["binance-futures","SOLUSDT",1770324481436,525.45,78.91,78.9,293.8]
["binance-futures","SOLUSDT",1770324534351,426.01,78.71,78.7,529.31]
["binance-futures","SOLUSDT",1770324554893,1263.81,78.57,78.56,57.71]
["binance-futures","SOLUSDT",1770324608260,213.03,78.71,78.7,506.81]
["binance-futures","SOLUSDT",1770324628482,768.56,78.63,78.62,435.48]
["binance-futures","SOLUSDT",1770324676276,36.22,78.47,78.46,803.56]
["binance-futures","SOLUSDT",1770324702702,934.43,78.68,78.67,95.66]
["binance-futures","SOLUSDT",1770324761912,269.78,78.43,78.42,607.2]
["binance-futures","SOLUSDT",1770324776138,33.39,78.27,78.26,686.81]
["binance-futures","SOLUSDT",1770324834522,695.22,78.15,78.14,98.59]
["binance-futures","SOLUSDT",1770324854726,714.24,78.16,78.15,1418.32]
["binance-futures","SOLUSDT",1770324907457,26.23,78.14,78.13,749.59]
["binance-futures","SOLUSDT",1770324963227,1030.66,78.32,78.31,27.71]
["binance-futures","SOLUSDT",1770324986108,232.97,78.6,78.59,1314.27]
["binance-futures","SOLUSDT",1770325039435,535.09,78.87,78.86,123.83]
["binance-futures","SOLUSDT",1770325059642,826.33,79.04,79.03,1137.1]
["binance-futures","SOLUSDT",1770325113367,1920.09,79.16,79.15,29.66]
["binance-futures","SOLUSDT",1770325133787,59.24,79.14,79.13,1780.76]
["binance-futures","SOLUSDT",1770325192247,344.46,78.79,78.78,644.57]
["binance-futures","SOLUSDT",1770325213220,407.85,78.75,78.74,776.82]
["binance-futures","SOLUSDT",1770325265195,314.93,79.27,79.24,29.49]
["binance-futures","SOLUSDT",1770325279500,101.71,79.52,79.51,182.61]
["binance-futures","SOLUSDT",1770325337948,766.83,79.28,79.27,483.01]
["binance-futures","SOLUSDT",1770325358025,83.67,79.72,79.71,453.25]
["binance-futures","SOLUSDT",1770325410317,69.89,80.09,80.08,34.19]
["binance-futures","SOLUSDT",1770325430490,388.08,80.14,80.13,271.06]
["binance-futures","SOLUSDT",1770325489062,416.69,80.86,80.85,972.97]
["binance-futures","SOLUSDT",1770325541286,167.59,80.76,80.75,413.86]
["binance-futures","SOLUSDT",1770325561599,492.21,80.6,80.59,31.13]
["binance-futures","SOLUSDT",1770325614017,1008.14,80.28,80.27,538.75]
["binance-futures","SOLUSDT",1770325634202,385.53,80.01,80.0,1372.39]
["binance-futures","SOLUSDT",1770325693295,302.68,80.11,80.1,1125.59]
["binance-futures","SOLUSDT",1770325707582,816.48,80.36,80.35,402.22]
["binance-futures","SOLUSDT",1770325737607,420.84,80.03,80.02,663.22]
["binance-futures","SOLUSDT",1770325787846,88.1,79.96,79.95,1405.45]
["binance-futures","SOLUSDT",1770325841399,359.59,79.78,79.77,831.23]
["binance-futures","SOLUSDT",1770325862649,634.02,79.71,79.7,412.77]
["binance-futures","SOLUSDT",1770325916401,357.7,79.7,79.69,452.37]
["binance-futures","SOLUSDT",1770325937197,773.49,79.6,79.59,107.04]
["binance-futures","SOLUSDT",1770325996716,111.78,79.76,79.75,627.41]
["binance-futures","SOLUSDT",1770326032328,74.42,79.52,79.51,837.14]
["binance-futures","SOLUSDT",1770326072937,412.19,79.47,79.46,265.81]
["binance-futures","SOLUSDT",1770326127015,274.02,79.12,79.11,144.19]
["binance-futures","SOLUSDT",1770326147543,1087.68,78.91,78.89,154.35]
["binance-futures","SOLUSDT",1770326206693,465.03,79.43,79.42,1062.56]
["binance-futures","SOLUSDT",1770326221367,509.56,79.28,79.27,1.45]
["binance-futures","SOLUSDT",1770326281126,384.05,78.9,78.89,525.56]
["binance-futures","SOLUSDT",1770326314465,90.76,78.89,78.88,707.03]
["binance-futures","SOLUSDT",1770326355641,457.29,78.75,78.74,653.37]
["binance-futures","SOLUSDT",1770326377049,73.44,78.82,78.81,701.18]
["binance-futures","SOLUSDT",1770326430585,429.95,78.6,78.59,845.85]
["binance-futures","SOLUSDT",1770326451009,462.82,78.88,78.87,289.27]
["binance-futures","SOLUSDT",1770326509923,17.58,79.29,79.28,552.01]
["binance-futures","SOLUSDT",1770326524973,333.74,79.43,79.42,614.97]
["binance-futures","SOLUSDT",1770326568065,107.26,79.21,79.2,931.92]
["binance-futures","SOLUSDT",1770326605122,276.3,79.51,79.5,353.11]
["binance-futures","SOLUSDT",1770326657486,370.68,80.15,80.14,1867.94]
["binance-futures","SOLUSDT",1770326677846,566.07,80.01,80.0,338.25]
["binance-futures","SOLUSDT",1770326731188,603.79,79.85,79.84,189.44]
["binance-futures","SOLUSDT",1770326791096,1940.1,79.36,79.35,37.24]
["binance-futures","SOLUSDT",1770326811997,540.3,79.33,79.32,769.24]
["binance-futures","SOLUSDT",1770326859071,627.03,78.98,78.97,415.99]
["binance-futures","SOLUSDT",1770326886339,864.5,79.32,79.31,570.72]
["binance-futures","SOLUSDT",1770326940211,303.26,79.56,79.55,859.24]
["binance-futures","SOLUSDT",1770326960552,640.54,79.93,79.92,693.38]
["binance-futures","SOLUSDT",1770327019861,959.03,80.39,80.38,65.03]
["binance-futures","SOLUSDT",1770327034117,1080.82,80.07,80.06,170.89]
["binance-futures","SOLUSDT",1770327093774,1270.62,80.34,80.33,220.05]
["binance-futures","SOLUSDT",1770327139280,569.19,80.3,80.29,293.96]
["binance-futures","SOLUSDT",1770327167818,817.35,80.24,80.23,369.07]
["binance-futures","SOLUSDT",1770327188819,64.89,80.26,80.25,518.24]
["binance-futures","SOLUSDT",1770327242998,685.93,79.89,79.88,356.45]
["binance-futures","SOLUSDT",1770327263540,64.66,79.9,79.89,381.68]
["binance-futures","SOLUSDT",1770327324057,651.18,79.67,79.66,124.03]
["binance-futures","SOLUSDT",1770327378511,218.93,79.51,79.5,1071.8]
["binance-futures","SOLUSDT",1770327395662,538.93,79.5,79.49,855.91]
["binance-futures","SOLUSDT",1770327453172,858.62,79.34,79.33,519.64]
["binance-futures","SOLUSDT",1770327473833,243.2,79.38,79.37,1193.67]
["binance-futures","SOLUSDT",1770327534853,272.76,79.44,79.43,818.3]
["binance-futures","SOLUSDT",1770327549460,1128.28,79.52,79.51,211.32]
["binance-futures","SOLUSDT",1770327609652,1393.18,79.72,79.71,79.89]
["binance-futures","SOLUSDT",1770327630182,401.76,79.56,79.55,727.14]
["binance-futures","SOLUSDT",1770327689617,385.71,79.65,79.64,1063.92]
["binance-futures","SOLUSDT",1770327704667,2127.1,79.68,79.67,25.15]
["binance-futures","SOLUSDT",1770327759909,803.39,79.97,79.96,609.49]
["binance-futures","SOLUSDT",1770327781516,182.79,79.86,79.85,793.38]
["binance-futures","SOLUSDT",1770327843213,1337.76,79.38,79.37,12.84]
["binance-futures","SOLUSDT",1770327857941,729.24,79.15,79.14,802.8]
["binance-futures","SOLUSDT",1770327918099,446.39,79.28,79.27,467.44]
["binance-futures","SOLUSDT",1770327938117,466.66,79.51,79.5,507.06]
["binance-futures","SOLUSDT",1770327993460,510.28,79.1,79.09,697.05]
["binance-futures","SOLUSDT",1770328053873,464.59,79.47,79.46,643.3]
["binance-futures","SOLUSDT",1770328068947,1436.29,79.39,79.38,528.99]
["binance-futures","SOLUSDT",1770328130894,451.15,79.41,79.4,260.28]
["binance-futures","SOLUSDT",1770328152290,263.18,79.09,79.08,736.72]
["binance-futures","SOLUSDT",1770328206682,756.29,78.97,78.96,678.29]
["binance-futures","SOLUSDT",1770328236279,0.45,78.83,78.82,1194.64]
["binance-futures","SOLUSDT",1770328281536,1744.06,79.1,79.09,557.92]
["binance-futures","SOLUSDT",1770328302733,514.66,78.95,78.94,967.64]
["binance-futures","SOLUSDT",1770328364489,765.4,78.76,78.75,452.69]
["binance-futures","SOLUSDT",1770328379091,325.92,78.84,78.83,238.57]
["binance-futures","SOLUSDT",1770328440735,236.98,78.83,78.82,109.67]
["binance-futures","SOLUSDT",1770328462107,565.31,78.81,78.8,911.61]
["binance-futures","SOLUSDT",1770328536245,985.6,79.08,79.07,480.48]
["binance-futures","SOLUSDT",1770328538551,751.64,79.08,79.07,636.09]
["binance-futures","SOLUSDT",1770328595957,950.05,78.62,78.61,324.74]
["binance-futures","SOLUSDT",1770328655659,510.09,78.69,78.68,190.96]
["binance-futures","SOLUSDT",1770328677367,989.71,78.63,78.62,923.95]
["binance-futures","SOLUSDT",1770328734824,126.38,78.89,78.88,831.35]
["binance-futures","SOLUSDT",1770328756192,6.36,79.0,78.99,1255.78]
["binance-futures","SOLUSDT",1770328791063,1157.28,79.01,79.0,57.3]
["binance-futures","SOLUSDT",1770328833977,178.51,79.04,79.03,613.06]
["binance-futures","SOLUSDT",1770328896286,281.0,79.0,78.99,930.12]
["binance-futures","SOLUSDT",1770328911208,671.08,78.91,78.9,522.16]
["binance-futures","SOLUSDT",1770328974964,240.42,78.92,78.91,925.66]
["binance-futures","SOLUSDT",1770328997161,1087.83,79.03,79.02,260.26]
["binance-futures","SOLUSDT",1770329051389,539.35,78.84,78.83,497.77]
["binance-futures","SOLUSDT",1770329072613,192.37,79.07,79.06,705.05]
["binance-futures","SOLUSDT",1770329139644,1008.27,79.14,79.13,645.62]
["binance-futures","SOLUSDT",1770329151384,425.53,78.98,78.97,431.75]
["binance-futures","SOLUSDT",1770329213394,1612.24,78.87,78.86,26.69]
["binance-futures","SOLUSDT",1770329268407,4.69,78.65,78.64,660.92]
["binance-futures","SOLUSDT",1770329289439,45.38,78.59,78.58,674.33]
["binance-futures","SOLUSDT",1770329348181,570.76,79.09,79.08,103.55]
["binance-futures","SOLUSDT",1770329362306,211.52,79.13,79.12,1345.9]
["binance-futures","SOLUSDT",1770329424284,393.66,79.63,79.62,53.42]
["binance-futures","SOLUSDT",1770329435580,539.92,79.46,79.45,425.53]
["binance-futures","SOLUSDT",1770329495942,221.23,79.37,79.36,441.2]
["binance-futures","SOLUSDT",1770329517470,1064.9,79.35,79.34,534.76]
["binance-futures","SOLUSDT",1770329571999,15.91,79.61,79.6,736.18]
["binance-futures","SOLUSDT",1770329592862,663.95,79.6,79.59,3.23]
["binance-futures","SOLUSDT",1770329649283,402.09,79.4,79.39,558.04]
["binance-futures","SOLUSDT",1770329687209,1207.57,79.37,79.36,83.85]
["binance-futures","SOLUSDT",1770329737556,1363.89,79.17,79.16,191.57]
["binance-futures","SOLUSDT",1770329794019,688.16,78.88,78.87,530.36]
["binance-futures","SOLUSDT",1770329815838,344.34,78.81,78.8,562.58]
["binance-futures","SOLUSDT",1770329837219,425.27,78.6,78.59,399.16]
["binance-futures","SOLUSDT",1770329890880,551.84,78.1,78.09,476.44]
["binance-futures","SOLUSDT",1770329949724,1596.48,78.08,78.07,81.52]
["binance-futures","SOLUSDT",1770329986231,590.57,78.31,78.3,66.91]
["binance-futures","SOLUSDT",1770330023926,699.91,78.15,78.14,443.14]
["binance-futures","SOLUSDT",1770330044682,230.32,77.8,77.79,532.63]
["binance-futures","SOLUSDT",1770330098690,1246.78,77.95,77.94,221.69]
["binance-futures","SOLUSDT",1770330120422,48.87,77.91,77.9,620.95]
["binance-futures","SOLUSDT",1770330180423,1491.86,77.71,77.7,784.08]
["binance-futures","SOLUSDT",1770330195112,211.51,77.73,77.72,1118.5]
["binance-futures","SOLUSDT",1770330234106,229.51,77.74,77.73,674.19]
["binance-futures","SOLUSDT",1770330273275,331.59,77.82,77.81,583.96]
["binance-futures","SOLUSDT",1770330335231,590.4,77.86,77.85,658.15]
["binance-futures","SOLUSDT",1770330356059,20.56,78.02,78.01,1132.07]
["binance-futures","SOLUSDT",1770330412310,1234.65,77.97,77.96,722.99]
["binance-futures","SOLUSDT",1770330434138,6482.26,78.09,78.08,130.11]
["binance-futures","SOLUSDT",1770330490135,546.94,78.47,78.46,966.28]
["binance-futures","SOLUSDT",1770330535268,533.59,79.83,79.82,495.33]
["binance-futures","SOLUSDT",1770330568785,765.29,80.07,80.06,126.92]
["binance-futures","SOLUSDT",1770330621317,374.54,80.17,80.16,269.89]
["binance-futures","SOLUSDT",1770330641382,311.3,80.15,80.14,205.88]
["binance-futures","SOLUSDT",1770330700397,28.39,79.56,79.55,821.59]
["binance-futures","SOLUSDT",1770330715033,151.89,79.44,79.43,780.2]
["binance-futures","SOLUSDT",1770330775422,456.3,79.5,79.49,276.88]
["binance-futures","SOLUSDT",1770330785955,249.6,79.36,79.35,355.62]
["binance-futures","SOLUSDT",1770330855964,540.0,79.36,79.35,1154.79]
["binance-futures","SOLUSDT",1770330880862,592.18,79.57,79.56,362.32]
["binance-futures","SOLUSDT",1770330940149,454.11,79.79,79.78,105.13]
["binance-futures","SOLUSDT",1770330964297,24.9,79.8,79.79,625.79]
["binance-futures","SOLUSDT",1770331028958,133.87,79.93,79.92,499.04]
["binance-futures","SOLUSDT",1770331100718,898.15,79.67,79.66,54.33]
["binance-futures","SOLUSDT",1770331113875,730.14,79.67,79.66,445.68]
["binance-futures","SOLUSDT",1770331187870,909.03,79.48,79.47,392.49]
["binance-futures","SOLUSDT",1770331211933,348.41,79.59,79.58,684.24]
["binance-futures","SOLUSDT",1770331281634,902.13,79.44,79.43,40.03]
["binance-futures","SOLUSDT",1770331299155,497.97,79.58,79.57,271.44]
["binance-futures","SOLUSDT",1770331368907,151.74,79.79,79.78,610.4]
["binance-futures","SOLUSDT",1770331387337,651.69,79.61,79.6,1527.81]
["binance-futures","SOLUSDT",1770331462853,15.65,79.97,79.96,59.43]
["binance-futures","SOLUSDT",1770331489867,333.3,79.86,79.85,278.84]
["binance-futures","SOLUSDT",1770331555804,4695.52,80.1,80.09,568.76]
["binance-futures","SOLUSDT",1770331580707,198.02,79.97,79.96,189.52]
["binance-futures","SOLUSDT",1770331650159,685.15,79.48,79.47,204.81]
["binance-futures","SOLUSDT",1770331667132,3.33,79.67,79.66,327.8]
["binance-futures","SOLUSDT",1770331741448,268.64,79.78,79.77,33.21]
["binance-futures","SOLUSDT",1770331770280,144.76,79.97,79.96,899.7]
["binance-futures","SOLUSDT",1770331834664,176.15,80.05,80.04,118.52]
["binance-futures","SOLUSDT",1770331859970,15.26,80.07,80.06,258.79]
["binance-futures","SOLUSDT",1770331923334,112.98,80.37,80.36,799.61]
["binance-futures","SOLUSDT",1770331987722,40.17,80.13,80.12,71.0]
["binance-futures","SOLUSDT",1770332004224,64.42,80.3,80.29,547.39]
["binance-futures","SOLUSDT",1770332074704,450.19,80.2,80.19,107.34]
["binance-futures","SOLUSDT",1770332102379,429.34,80.04,80.03,133.57]
["binance-futures","SOLUSDT",1770332162839,141.39,79.88,79.87,216.39]
["binance-futures","SOLUSDT",1770332191831,1044.15,79.85,79.84,73.3]
["binance-futures","SOLUSDT",1770332265860,664.84,79.98,79.97,259.27]
["binance-futures","SOLUSDT",1770332284960,719.17,79.91,79.9,139.34]
["binance-futures","SOLUSDT",1770332363809,719.13,79.93,79.92,56.27]
["binance-futures","SOLUSDT",1770332382403,142.3,79.82,79.81,233.1]
["binance-futures","SOLUSDT",1770332465040,869.56,79.81,79.8,128.91]
["binance-futures","SOLUSDT",1770332474606,361.47,79.7,79.69,526.55]
["binance-futures","SOLUSDT",1770332534934,925.97,79.84,79.83,313.4]
["binance-futures","SOLUSDT",1770332603763,1003.41,80.16,80.15,1436.83]
["binance-futures","SOLUSDT",1770332624571,346.74,80.47,80.46,423.38]
["binance-futures","SOLUSDT",1770332678915,471.09,80.76,80.75,420.8]
["binance-futures","SOLUSDT",1770332699607,981.22,80.95,80.94,130.91]
["binance-futures","SOLUSDT",1770332735211,5.64,81.1,81.09,2056.34]
["binance-futures","SOLUSDT",1770332773149,694.64,80.86,80.85,545.8]
["binance-futures","SOLUSDT",1770332833797,375.01,80.97,80.96,901.29]
["binance-futures","SOLUSDT",1770332849156,187.24,81.14,81.13,1216.77]
["binance-futures","SOLUSDT",1770332910392,1009.37,80.9,80.89,311.98]
["binance-futures","SOLUSDT",1770332925684,1015.88,80.8,80.79,614.41]
["binance-futures","SOLUSDT",1770332987220,12650.04,81.33,81.32,1372.02]
["binance-futures","SOLUSDT",1770333022764,755.17,81.39,81.38,147.64]
["binance-futures","SOLUSDT",1770333061445,42.47,81.44,81.43,1113.55]
["binance-futures","SOLUSDT",1770333082622,178.82,81.28,81.27,894.84]
["binance-futures","SOLUSDT",1770333144171,304.07,81.45,81.44,522.98]
["binance-futures","SOLUSDT",1770333199932,866.25,81.23,81.22,142.5]
["binance-futures","SOLUSDT",1770333220722,638.24,81.14,81.13,127.43]
["binance-futures","SOLUSDT",1770333279957,993.38,81.11,81.1,530.34]
["binance-futures","SOLUSDT",1770333286135,612.39,81.08,81.07,309.11]
["binance-futures","SOLUSDT",1770333365597,1047.02,81.06,81.05,334.83]
["binance-futures","SOLUSDT",1770333380632,304.69,80.98,80.97,1236.29]
["binance-futures","SOLUSDT",1770333444505,1048.01,80.88,80.87,277.52]
["binance-futures","SOLUSDT",1770333461379,900.46,80.87,80.86,399.55]
["binance-futures","SOLUSDT",1770333528021,502.68,80.74,80.73,243.87]
["binance-futures","SOLUSDT",1770333550965,765.9,80.68,80.67,248.01]
["binance-futures","SOLUSDT",1770333607097,578.7,80.48,80.47,211.34]
["binance-futures","SOLUSDT",1770333633750,170.76,80.12,80.11,106.6]
["binance-futures","SOLUSDT",1770333697147,420.63,79.94,79.93,249.95]
["binance-futures","SOLUSDT",1770333712004,1728.37,79.84,79.83,79.15]
["binance-futures","SOLUSDT",1770333774888,523.77,79.63,79.62,29.65]
["binance-futures","SOLUSDT",1770333832207,1159.83,79.55,79.54,243.98]
["binance-futures","SOLUSDT",1770333853801,441.14,79.67,79.66,769.46]
["binance-futures","SOLUSDT",1770333905306,377.42,79.55,79.54,784.44]
["binance-futures","SOLUSDT",1770333931647,552.03,79.65,79.64,478.01]
["binance-futures","SOLUSDT",1770333997136,868.38,79.56,79.55,227.45]
["binance-futures","SOLUSDT",1770334020023,1418.15,79.66,79.65,376.64]
["binance-futures","SOLUSDT",1770334080481,1165.42,79.7,79.69,88.27]
["binance-futures","SOLUSDT",1770334101998,545.71,79.64,79.63,466.52]
["binance-futures","SOLUSDT",1770334160545,62.12,79.84,79.83,1514.48]
["binance-futures","SOLUSDT",1770334182937,330.88,79.91,79.9,1006.21]
["binance-futures","SOLUSDT",1770334248662,464.71,79.98,79.97,731.88]
["binance-futures","SOLUSDT",1770334264523,982.83,79.98,79.97,398.13]
["binance-futures","SOLUSDT",1770334327604,930.07,80.23,80.22,413.88]
["binance-futures","SOLUSDT",1770334342810,51.56,80.12,80.11,1183.05]
["binance-futures","SOLUSDT",1770334406297,768.72,79.73,79.72,706.7]
["binance-futures","SOLUSDT",1770334428251,396.72,79.73,79.72,899.31]
["binance-futures","SOLUSDT",1770334493963,726.86,79.38,79.37,430.16]
["binance-futures","SOLUSDT",1770334545941,701.96,79.08,79.07,862.23]
["binance-futures","SOLUSDT",1770334566942,1179.66,79.05,79.04,0.64]
["binance-futures","SOLUSDT",1770334622024,539.65,79.09,79.08,260.24]
["binance-futures","SOLUSDT",1770334643041,0.15,78.96,78.95,834.49]
["binance-futures","SOLUSDT",1770334699296,540.77,79.09,79.08,392.88]
["binance-futures","SOLUSDT",1770334721613,208.47,78.98,78.97,2113.0]
["binance-futures","SOLUSDT",1770334787010,955.73,78.99,78.98,45.86]
["binance-futures","SOLUSDT",1770334801842,314.17,78.98,78.97,1117.96]
["binance-futures","SOLUSDT",1770334865297,258.3,79.02,79.01,1417.38]
["binance-futures","SOLUSDT",1770334880518,1405.15,79.13,79.12,177.16]
["binance-futures","SOLUSDT",1770334942801,485.59,78.77,78.76,656.97]
["binance-futures","SOLUSDT",1770334965565,715.86,78.9,78.89,1120.82]
["binance-futures","SOLUSDT",1770335024938,707.15,78.76,78.75,642.68]
["binance-futures","SOLUSDT",1770335059949,575.85,78.76,78.75,368.07]
["binance-futures","SOLUSDT",1770335116503,452.97,78.81,78.8,306.37]
["binance-futures","SOLUSDT",1770335175005,755.59,78.8,78.79,236.8]
["binance-futures","SOLUSDT",1770335197801,445.35,78.84,78.83,141.86]
["binance-futures","SOLUSDT",1770335257161,894.02,78.77,78.76,269.06]
["binance-futures","SOLUSDT",1770335279402,515.78,78.71,78.7,816.99]
["binance-futures","SOLUSDT",1770335342124,577.96,78.91,78.9,567.25]
["binance-futures","SOLUSDT",1770335378631,955.55,78.87,78.86,23.11]
["binance-futures","SOLUSDT",1770335420433,518.99,78.81,78.8,113.91]
["binance-futures","SOLUSDT",1770335442170,474.74,78.69,78.68,641.57]
["binance-futures","SOLUSDT",1770335501136,1492.75,78.73,78.72,276.21]
["binance-futures","SOLUSDT",1770335523648,269.45,78.67,78.66,2688.83]
["binance-futures","SOLUSDT",1770335577589,102.57,78.31,78.3,1338.8]
["binance-futures","SOLUSDT",1770335598574,783.02,78.23,78.22,154.54]
["binance-futures","SOLUSDT",1770335675673,50.91,78.23,78.22,977.39]
["binance-futures","SOLUSDT",1770335676380,421.92,78.25,78.24,392.91]
["binance-futures","SOLUSDT",1770335739336,1467.62,78.42,78.41,253.87]
["binance-futures","SOLUSDT",1770335797759,125.51,78.17,78.16,1359.8]
["binance-futures","SOLUSDT",1770335819350,1829.31,78.35,78.34,27.02]
["binance-futures","SOLUSDT",1770335883038,785.28,78.16,78.15,214.55]
["binance-futures","SOLUSDT",1770335899205,797.68,78.18,78.17,230.77]
["binance-futures","SOLUSDT",1770335947700,168.12,78.11,78.1,1223.93]
["binance-futures","SOLUSDT",1770335971410,1144.79,78.13,78.12,61.58]
["binance-futures","SOLUSDT",1770335971462,1383.27,78.13,78.12,61.58]
["binance-futures","SOLUSDT",1770335971515,815.52,78.11,78.1,545.42]
["binance-futures","SOLUSDT",1770335971567,875.97,78.11,78.1,471.03]
["binance-futures","SOLUSDT",1770335971620,1017.85,78.11,78.1,424.53]
["binance-futures","SOLUSDT",1770335971668,586.25,78.11,78.1,582.57]
["binance-futures","SOLUSDT",1770335971716,586.25,78.11,78.1,430.3]
["binance-futures","SOLUSDT",1770335971785,586.41,78.11,78.1,430.3]
["binance-futures","SOLUSDT",1770335971831,591.59,78.11,78.1,430.3]
["binance-futures","SOLUSDT",1770335971888,591.49,78.11,78.1,429.76]
["binance-futures","SOLUSDT",1770335971944,760.82,78.11,78.1,430.08]
["binance-futures","SOLUSDT",1770335972006,756.18,78.11,78.1,430.08]
["binance-futures","SOLUSDT",1770335972109,494.98,78.1,78.09,300.63]
["binance-futures","SOLUSDT",1770335972162,1234.6,78.1,78.09,171.81]
["binance-futures","SOLUSDT",1770335972214,1145.85,78.1,78.09,171.96]
["binance-futures","SOLUSDT",1770335972265,1149.96,78.1,78.09,171.96]
["binance-futures","SOLUSDT",1770335972316,1249.36,78.09,78.08,308.45]
["binance-futures","SOLUSDT",1770335972365,1370.44,78.09,78.08,254.52]
["binance-futures","SOLUSDT",1770335972415,1016.56,78.09,78.08,392.23]
["binance-futures","SOLUSDT",1770335972467,1016.44,78.09,78.08,392.23]
["binance-futures","SOLUSDT",1770335972523,627.1,78.09,78.08,468.84]
["binance-futures","SOLUSDT",1770335972631,633.1,78.09,78.08,348.07]
["binance-futures","SOLUSDT",1770335972679,633.03,78.09,78.08,348.19]
["binance-futures","SOLUSDT",1770335972782,630.4,78.09,78.08,348.19]
["binance-futures","SOLUSDT",1770335972845,962.42,78.09,78.08,91.87]
["binance-futures","SOLUSDT",1770335972896,1131.93,78.09,78.08,91.87]
["binance-futures","SOLUSDT",1770335972949,960.53,78.09,78.08,74.86]
["binance-futures","SOLUSDT",1770335973001,790.73,78.09,78.08,74.86]
["binance-futures","SOLUSDT",1770335973050,628.38,78.09,78.08,375.04]
["binance-futures","SOLUSDT",1770335973106,769.49,78.09,78.08,296.31]
["binance-futures","SOLUSDT",1770335973145,628.6,78.09,78.08,296.31]
["binance-futures","SOLUSDT",1770335973203,628.92,78.09,78.08,295.99]
["binance-futures","SOLUSDT",1770335973268,777.99,78.09,78.08,224.43]
["binance-futures","SOLUSDT",1770335973311,778.03,78.09,78.08,79.11]
["binance-futures","SOLUSDT",1770335973371,934.51,78.09,78.08,79.21]
["binance-futures","SOLUSDT",1770335973427,773.54,78.09,78.08,254.71]
["binance-futures","SOLUSDT",1770335973487,777.66,78.09,78.08,309.37]
["binance-futures","SOLUSDT",1770335973541,628.66,78.09,78.08,392.41]
["binance-futures","SOLUSDT",1770335973593,522.73,78.09,78.08,867.17]
["binance-futures","SOLUSDT",1770335973645,522.73,78.09,78.08,867.39]
["binance-futures","SOLUSDT",1770335973693,519.73,78.09,78.08,392.4]
["binance-futures","SOLUSDT",1770335973751,527.97,78.09,78.08,392.4]
["binance-futures","SOLUSDT",1770335973793,527.57,78.09,78.08,392.4]
["binance-futures","SOLUSDT",1770335973849,427.57,78.09,78.08,392.4]
["binance-futures","SOLUSDT",1770335973910,419.33,78.09,78.08,412.54]
["binance-futures","SOLUSDT",1770335973966,709.5,78.09,78.08,395.02]
["binance-futures","SOLUSDT",1770335974007,709.19,78.09,78.08,394.8]
["binance-futures","SOLUSDT",1770335974072,857.59,78.09,78.08,392.23]
["binance-futures","SOLUSDT",1770335974127,709.41,78.09,78.08,392.38]
["binance-futures","SOLUSDT",1770335974289,419.41,78.09,78.08,400.04]
["binance-futures","SOLUSDT",1770335974316,401.23,78.09,78.08,428.04]
["binance-futures","SOLUSDT",1770335974393,401.0,78.09,78.08,364.11]
["binance-futures","SOLUSDT",1770335974471,242.77,78.08,78.07,333.1]
["binance-futures","SOLUSDT",1770335974523,708.23,78.08,78.07,467.32]
["binance-futures","SOLUSDT",1770335974572,39.24,78.09,78.08,1710.32]
["binance-futures","SOLUSDT",1770335974625,125.29,78.09,78.08,1848.57]
["binance-futures","SOLUSDT",1770335974678,1237.01,78.1,78.09,816.59]
["binance-futures","SOLUSDT",1770335974730,1236.94,78.1,78.09,680.58]
["binance-futures","SOLUSDT",1770335974787,1236.99,78.1,78.09,704.72]
["binance-futures","SOLUSDT",1770335974836,1236.99,78.1,78.09,710.57]
["binance-futures","SOLUSDT",1770335974887,1.71,78.1,78.09,1052.35]
["binance-futures","SOLUSDT",1770335974942,579.81,78.11,78.1,1088.0]
["binance-futures","SOLUSDT",1770335974996,552.9,78.11,78.1,1072.83]
["binance-futures","SOLUSDT",1770335975047,765.84,78.11,78.1,809.1]
["binance-futures","SOLUSDT",1770335975094,765.67,78.11,78.1,46.27]
["binance-futures","SOLUSDT",1770335975151,702.44,78.11,78.1,379.69]
["binance-futures","SOLUSDT",1770335975204,702.44,78.11,78.1,362.17]
["binance-futures","SOLUSDT",1770335975235,702.44,78.11,78.1,369.43]
["binance-futures","SOLUSDT",1770335975302,703.61,78.11,78.1,206.73]
["binance-futures","SOLUSDT",1770335975373,829.25,78.11,78.1,206.73]
["binance-futures","SOLUSDT",1770335975433,534.01,78.11,78.1,298.8]
["binance-futures","SOLUSDT",1770335975485,225.12,78.11,78.1,1481.63]
["binance-futures","SOLUSDT",1770335975535,124.56,78.11,78.1,1619.86]
["binance-futures","SOLUSDT",1770335975593,848.61,78.11,78.1,279.27]
["binance-futures","SOLUSDT",1770335975641,644.07,78.11,78.1,253.03]
["binance-futures","SOLUSDT",1770335975691,643.99,78.11,78.1,253.03]
["binance-futures","SOLUSDT",1770335975746,643.9,78.11,78.1,329.06]
["binance-futures","SOLUSDT",1770335975814,24.17,78.11,78.1,717.22]
["binance-futures","SOLUSDT",1770335975859,165.2,78.11,78.1,1321.71]
["binance-futures","SOLUSDT",1770335975921,24.08,78.11,78.1,1321.78]
["binance-futures","SOLUSDT",1770335975973,1089.11,78.12,78.11,472.4]
["binance-futures","SOLUSDT",1770335976024,1091.97,78.12,78.11,797.5]
["binance-futures","SOLUSDT",1770335976076,1091.97,78.12,78.11,209.55]
["binance-futures","SOLUSDT",1770335976128,1091.08,78.12,78.11,639.97]
["binance-futures","SOLUSDT",1770335976193,1194.36,78.12,78.11,640.19]
["binance-futures","SOLUSDT",1770335976228,1194.36,78.12,78.11,312.85]
["binance-futures","SOLUSDT",1770335976304,1193.96,78.12,78.11,323.31]
["binance-futures","SOLUSDT",1770335976355,1193.96,78.12,78.11,227.85]
["binance-futures","SOLUSDT",1770335976418,1193.96,78.12,78.11,221.31]
["binance-futures","SOLUSDT",1770335976468,1231.09,78.12,78.11,221.31]
["binance-futures","SOLUSDT",1770335976525,1537.99,78.12,78.11,188.13]
["binance-futures","SOLUSDT",1770335976630,1230.99,78.12,78.11,328.53]
["binance-futures","SOLUSDT",1770335976679,1230.99,78.12,78.11,315.57]
["binance-futures","SOLUSDT",1770335976796,1232.72,78.12,78.11,315.57]
["binance-futures","SOLUSDT",1770335976840,1232.72,78.12,78.11,315.4]
["binance-futures","SOLUSDT",1770335976904,1232.72,78.12,78.11,341.64]
["binance-futures","SOLUSDT",1770335976966,1251.67,78.12,78.11,423.34]
["binance-futures","SOLUSDT",1770335977072,1252.38,78.12,78.11,430.25]
["binance-futures","SOLUSDT",1770335977090,1252.38,78.12,78.11,330.25]
["binance-futures","SOLUSDT",1770335977169,1557.88,78.12,78.11,174.22]
["binance-futures","SOLUSDT",1770335977208,1407.84,78.12,78.11,224.97]
["binance-futures","SOLUSDT",1770335977261,1561.77,78.12,78.11,46.35]
["binance-futures","SOLUSDT",1770335977333,1406.11,78.12,78.11,213.58]
["binance-futures","SOLUSDT",1770335977386,1406.11,78.12,78.11,213.8]
["binance-futures","SOLUSDT",1770335977444,1154.05,78.11,78.1,381.51]
["binance-futures","SOLUSDT",1770335977494,755.02,78.11,78.1,474.88]
["binance-futures","SOLUSDT",1770335977538,755.24,78.11,78.1,491.1]
["binance-futures","SOLUSDT",1770335977593,755.24,78.11,78.1,394.05]
["binance-futures","SOLUSDT",1770335977685,1096.28,78.11,78.1,324.39]
["binance-futures","SOLUSDT",1770335977762,514.07,78.11,78.1,409.3]
["binance-futures","SOLUSDT",1770335977801,351.05,78.11,78.1,409.62]
["binance-futures","SOLUSDT",1770335977865,344.61,78.11,78.1,830.61]
["binance-futures","SOLUSDT",1770335977920,562.41,78.11,78.1,717.56]
["binance-futures","SOLUSDT",1770335977965,857.73,78.11,78.1,393.43]
["binance-futures","SOLUSDT",1770335978022,998.72,78.11,78.1,260.16]
["binance-futures","SOLUSDT",1770335978080,560.18,78.11,78.1,301.67]
["binance-futures","SOLUSDT",1770335978115,560.26,78.11,78.1,301.67]
["binance-futures","SOLUSDT",1770335978195,460.25,78.11,78.1,317.67]
["binance-futures","SOLUSDT",1770335978287,461.14,78.11,78.1,304.27]
["binance-futures","SOLUSDT",1770335978345,860.11,78.11,78.1,307.52]
["binance-futures","SOLUSDT",1770335978401,860.1,78.11,78.1,203.0]
["binance-futures","SOLUSDT",1770335978455,104.92,78.11,78.1,813.61]
["binance-futures","SOLUSDT",1770335978495,104.3,78.11,78.1,813.61]
["binance-futures","SOLUSDT",1770335978541,12.53,78.11,78.1,941.86]
["binance-futures","SOLUSDT",1770335978614,140.96,78.12,78.11,927.47]
["binance-futures","SOLUSDT",1770335978665,142.89,78.12,78.11,927.47]
["binance-futures","SOLUSDT",1770335978714,291.04,78.12,78.11,896.85]
["binance-futures","SOLUSDT",1770335978768,425.97,78.12,78.11,896.85]
["binance-futures","SOLUSDT",1770335978820,555.84,78.12,78.11,896.85]
["binance-futures","SOLUSDT",1770335978859,723.1,78.12,78.11,216.57]
["binance-futures","SOLUSDT",1770335978917,723.1,78.12,78.11,226.16]
["binance-futures","SOLUSDT",1770335978987,998.1,78.12,78.11,210.01]
["binance-futures","SOLUSDT",1770335979039,425.97,78.12,78.11,395.43]
["binance-futures","SOLUSDT",1770335979099,191.03,78.12,78.11,981.86]
["binance-futures","SOLUSDT",1770335979151,120.57,78.12,78.11,1276.08]
["binance-futures","SOLUSDT",1770335979202,120.57,78.12,78.11,981.08]
["binance-futures","SOLUSDT",1770335979259,120.57,78.12,78.11,975.3]
["binance-futures","SOLUSDT",1770335979307,392.88,78.12,78.11,712.05]
["binance-futures","SOLUSDT",1770335979365,329.77,78.12,78.11,390.15]
["binance-futures","SOLUSDT",1770335979478,329.68,78.12,78.11,711.88]
["binance-futures","SOLUSDT",1770335979578,330.96,78.12,78.11,711.88]
["binance-futures","SOLUSDT",1770335979641,173.85,78.12,78.11,711.88]
["binance-futures","SOLUSDT",1770335979688,125.76,78.12,78.11,1180.46]
["binance-futures","SOLUSDT",1770335979749,1155.84,78.13,78.12,1126.33]
["binance-futures","SOLUSDT",1770335979798,218.02,78.14,78.13,1237.72]
["binance-futures","SOLUSDT",1770335979849,149.13,78.15,78.14,1871.46]
["binance-futures","SOLUSDT",1770335979899,151.8,78.15,78.14,1942.43]
["binance-futures","SOLUSDT",1770335979956,358.38,78.16,78.15,1680.86]
["binance-futures","SOLUSDT",1770335980007,151.83,78.16,78.15,1420.23]
["binance-futures","SOLUSDT",1770335980059,10.49,78.16,78.15,1428.23]
["binance-futures","SOLUSDT",1770335980109,10.49,78.16,78.15,1435.44]
["binance-futures","SOLUSDT",1770335980156,10.49,78.16,78.15,1440.05]
["binance-futures","SOLUSDT",1770335980216,58.64,78.16,78.15,1440.12]
["binance-futures","SOLUSDT",1770335980269,321.11,78.16,78.15,1038.63]
["binance-futures","SOLUSDT",1770335980311,529.26,78.16,78.15,687.98]
["binance-futures","SOLUSDT",1770335980371,725.58,78.16,78.15,365.72]
["binance-futures","SOLUSDT",1770335980430,726.24,78.16,78.15,225.77]
["binance-futures","SOLUSDT",1770335980481,726.46,78.16,78.15,225.99]
["binance-futures","SOLUSDT",1770335980532,726.46,78.16,78.15,225.91]
["binance-futures","SOLUSDT",1770335980640,569.36,78.16,78.15,225.91]
["binance-futures","SOLUSDT",1770335980683,566.28,78.16,78.15,225.91]
["binance-futures","SOLUSDT",1770335980741,567.43,78.16,78.15,253.09]
["binance-futures","SOLUSDT",1770335980793,567.43,78.16,78.15,301.02]
["binance-futures","SOLUSDT",1770335980845,529.43,78.16,78.15,798.65]
["binance-futures","SOLUSDT",1770335980903,390.79,78.16,78.15,798.96]
["binance-futures","SOLUSDT",1770335980956,150.95,78.16,78.15,799.79]
["binance-futures","SOLUSDT",1770335981008,413.64,78.16,78.15,929.4]
["binance-futures","SOLUSDT",1770335981060,568.3,78.16,78.15,290.22]
["binance-futures","SOLUSDT",1770335981108,568.3,78.16,78.15,275.45]
["binance-futures","SOLUSDT",1770335981168,914.28,78.16,78.15,259.28]
["binance-futures","SOLUSDT",1770335981215,577.26,78.16,78.15,430.66]
["binance-futures","SOLUSDT",1770335981261,577.26,78.16,78.15,460.38]
["binance-futures","SOLUSDT",1770335981346,752.19,78.16,78.15,307.53]
["binance-futures","SOLUSDT",1770335981403,752.19,78.16,78.15,306.89]
["binance-futures","SOLUSDT",1770335981460,752.1,78.16,78.15,104.52]
["binance-futures","SOLUSDT",1770335981508,1080.53,78.16,78.15,104.52]
["binance-futures","SOLUSDT",1770335981565,752.44,78.16,78.15,407.31]
["binance-futures","SOLUSDT",1770335981618,235.7,78.16,78.15,1111.88]
["binance-futures","SOLUSDT",1770335981666,122.2,78.16,78.15,1118.91]
["binance-futures","SOLUSDT",1770335981726,2.3,78.16,78.15,993.18]
["binance-futures","SOLUSDT",1770335981778,44.98,78.17,78.16,1238.73]
["binance-futures","SOLUSDT",1770335981830,12.57,78.17,78.16,1238.73]
["binance-futures","SOLUSDT",1770335981881,18.74,78.18,78.17,1362.91]
["binance-futures","SOLUSDT",1770335981934,244.23,78.19,78.18,1559.74]
["binance-futures","SOLUSDT",1770335981985,265.81,78.19,78.18,1560.56]
["binance-futures","SOLUSDT",1770335982040,366.02,78.19,78.18,1017.9]
["binance-futures","SOLUSDT",1770335982092,355.02,78.19,78.18,1017.9]
["binance-futures","SOLUSDT",1770335982144,794.77,78.19,78.18,381.39]
["binance-futures","SOLUSDT",1770335982196,531.07,78.19,78.18,279.28]
["binance-futures","SOLUSDT",1770335982225,489.48,78.19,78.18,475.22]
["binance-futures","SOLUSDT",1770335982302,456.06,78.19,78.18,487.84]
["binance-futures","SOLUSDT",1770335982350,466.51,78.19,78.18,474.94]
["binance-futures","SOLUSDT",1770335982407,466.51,78.19,78.18,475.33]
["binance-futures","SOLUSDT",1770335982455,466.51,78.19,78.18,493.63]
["binance-futures","SOLUSDT",1770335982509,47.41,78.19,78.18,960.34]
["binance-futures","SOLUSDT",1770335982559,46.49,78.19,78.18,1237.64]
["binance-futures","SOLUSDT",1770335982616,46.24,78.19,78.18,1375.99]
["binance-futures","SOLUSDT",1770335982672,47.51,78.19,78.18,1394.29]
["binance-futures","SOLUSDT",1770335982716,47.51,78.19,78.18,1074.44]
["binance-futures","SOLUSDT",1770335982774,257.92,78.19,78.18,955.56]
["binance-futures","SOLUSDT",1770335982827,249.97,78.19,78.18,955.56]
["binance-futures","SOLUSDT",1770335982888,867.03,78.19,78.18,318.05]
["binance-futures","SOLUSDT",1770335982938,874.87,78.19,78.18,186.11]
["binance-futures","SOLUSDT",1770335982991,711.25,78.19,78.18,234.04]
["binance-futures","SOLUSDT",1770335983037,611.47,78.19,78.18,234.04]
["binance-futures","SOLUSDT",1770335983158,611.47,78.19,78.18,223.74]
["binance-futures","SOLUSDT",1770335983201,611.4,78.19,78.18,233.97]
["binance-futures","SOLUSDT",1770335983278,469.82,78.19,78.18,699.95]
["binance-futures","SOLUSDT",1770335983324,469.82,78.19,78.18,707.89]
["binance-futures","SOLUSDT",1770335983385,335.53,78.19,78.18,707.89]
["binance-futures","SOLUSDT",1770335983422,335.53,78.19,78.18,709.07]
["binance-futures","SOLUSDT",1770335983488,251.06,78.19,78.18,712.16]
["binance-futures","SOLUSDT",1770335983531,291.45,78.19,78.18,712.28]
["binance-futures","SOLUSDT",1770335983600,530.36,78.19,78.18,574.79]
["binance-futures","SOLUSDT",1770335983637,530.43,78.19,78.18,574.86]
["binance-futures","SOLUSDT",1770335983705,534.03,78.19,78.18,577.4]
["binance-futures","SOLUSDT",1770335983815,519.43,78.19,78.18,282.4]
["binance-futures","SOLUSDT",1770335983878,519.43,78.19,78.18,340.64]
["binance-futures","SOLUSDT",1770335983930,506.16,78.19,78.18,407.28]
["binance-futures","SOLUSDT",1770335983993,571.16,78.19,78.18,335.58]
["binance-futures","SOLUSDT",1770335984029,505.94,78.19,78.18,394.96]
["binance-futures","SOLUSDT",1770335984086,505.94,78.19,78.18,387.29]
["binance-futures","SOLUSDT",1770335984147,506.07,78.19,78.18,387.29]
["binance-futures","SOLUSDT",1770335984221,224.56,78.19,78.18,871.78]
["binance-futures","SOLUSDT",1770335984275,61.86,78.19,78.18,1128.03]
["binance-futures","SOLUSDT",1770335984323,61.73,78.19,78.18,1128.03]
["binance-futures","SOLUSDT",1770335984383,629.11,78.21,78.2,243.71]
["binance-futures","SOLUSDT",1770335984435,562.64,78.22,78.21,197.66]
["binance-futures","SOLUSDT",1770335984488,459.13,78.22,78.21,282.7]
["binance-futures","SOLUSDT",1770335984539,545.82,78.22,78.21,244.48]
["binance-futures","SOLUSDT",1770335984591,538.29,78.22,78.21,241.25]
["binance-futures","SOLUSDT",1770335984641,524.41,78.22,78.21,241.5]
["binance-futures","SOLUSDT",1770335984698,524.41,78.22,78.21,283.71]
["binance-futures","SOLUSDT",1770335984751,2168.79,78.21,78.2,765.66]
["binance-futures","SOLUSDT",1770335984804,1265.1,78.21,78.2,44.18]
["binance-futures","SOLUSDT",1770335984855,577.03,78.2,78.19,298.67]
["binance-futures","SOLUSDT",1770335984902,756.31,78.2,78.19,53.0]
["binance-futures","SOLUSDT",1770335984959,587.42,78.2,78.19,53.22]
["binance-futures","SOLUSDT",1770335985013,587.42,78.2,78.19,71.42]
["binance-futures","SOLUSDT",1770335985060,594.42,78.2,78.19,53.22]
["binance-futures","SOLUSDT",1770335985116,594.18,78.2,78.19,53.22]
["binance-futures","SOLUSDT",1770335985278,1048.18,78.2,78.19,53.22]
["binance-futures","SOLUSDT",1770335985340,110.51,78.2,78.19,1094.09]
["binance-futures","SOLUSDT",1770335985393,110.51,78.2,78.19,1094.17]
["binance-futures","SOLUSDT",1770335985445,110.51,78.2,78.19,968.19]
["binance-futures","SOLUSDT",1770335985497,110.61,78.2,78.19,1106.53]
["binance-futures","SOLUSDT",1770335985542,110.61,78.2,78.19,1109.17]
["binance-futures","SOLUSDT",1770335985652,110.68,78.2,78.19,1109.09]
["binance-futures","SOLUSDT",1770335985707,103.41,78.2,78.19,980.15]
["binance-futures","SOLUSDT",1770335985812,39.56,78.2,78.19,1108.04]
["binance-futures","SOLUSDT",1770335985876,9.93,78.2,78.19,1108.36]
["binance-futures","SOLUSDT",1770335985917,1707.8,78.21,78.2,231.27]
["binance-futures","SOLUSDT",1770335985985,1716.13,78.21,78.2,232.09]
["binance-futures","SOLUSDT",1770335986033,1716.13,78.21,78.2,356.32]
["binance-futures","SOLUSDT",1770335986091,421.77,78.21,78.2,571.49]
["binance-futures","SOLUSDT",1770335986143,277.29,78.22,78.21,977.05]
["binance-futures","SOLUSDT",1770335986194,128.4,78.22,78.21,978.09]
["binance-futures","SOLUSDT",1770335986248,127.21,78.22,78.21,1273.09]
["binance-futures","SOLUSDT",1770335986300,8.56,78.22,78.21,1283.4]
["binance-futures","SOLUSDT",1770335986352,1342.63,78.23,78.22,228.11]
["binance-futures","SOLUSDT",1770335986404,1343.7,78.23,78.22,228.93]
["binance-futures","SOLUSDT",1770335986454,1226.1,78.23,78.22,299.57]
["binance-futures","SOLUSDT",1770335986509,1240.82,78.23,78.22,497.43]
["binance-futures","SOLUSDT",1770335986559,1238.01,78.23,78.22,789.78]
["binance-futures","SOLUSDT",1770335986612,1236.96,78.23,78.22,789.78]
["binance-futures","SOLUSDT",1770335986667,1243.56,78.23,78.22,807.53]
["binance-futures","SOLUSDT",1770335986717,1243.0,78.23,78.22,807.52]
["binance-futures","SOLUSDT",1770335986769,1081.21,78.23,78.22,807.52]
["binance-futures","SOLUSDT",1770335986815,1081.21,78.23,78.22,814.49]
["binance-futures","SOLUSDT",1770335986880,232.25,78.23,78.22,942.4]
["binance-futures","SOLUSDT",1770335986931,232.25,78.23,78.22,824.89]
["binance-futures","SOLUSDT",1770335986982,44.93,78.23,78.22,1080.74]
["binance-futures","SOLUSDT",1770335987034,29.89,78.23,78.22,1080.74]
["binance-futures","SOLUSDT",1770335987082,32.41,78.23,78.22,1080.74]
["binance-futures","SOLUSDT",1770335987135,29.89,78.23,78.22,1080.74]
["binance-futures","SOLUSDT",1770335987193,808.82,78.24,78.23,605.24]
["binance-futures","SOLUSDT",1770335987249,1004.64,78.24,78.23,251.75]
["binance-futures","SOLUSDT",1770335987297,829.86,78.24,78.23,251.97]
["binance-futures","SOLUSDT",1770335987350,975.77,78.24,78.23,240.42]
["binance-futures","SOLUSDT",1770335987411,980.52,78.24,78.23,230.19]
["binance-futures","SOLUSDT",1770335987470,834.61,78.24,78.23,231.27]
["binance-futures","SOLUSDT",1770335987525,572.35,78.24,78.23,429.12]
["binance-futures","SOLUSDT",1770335987574,43.7,78.24,78.23,740.77]
["binance-futures","SOLUSDT",1770335987628,367.58,78.24,78.23,1035.98]
["binance-futures","SOLUSDT",1770335987679,367.8,78.24,78.23,1023.59]
["binance-futures","SOLUSDT",1770335987734,367.87,78.24,78.23,1023.59]
["binance-futures","SOLUSDT",1770335987788,367.87,78.24,78.23,895.57]
["binance-futures","SOLUSDT",1770335987839,87.13,78.24,78.23,895.01]
["binance-futures","SOLUSDT",1770335987897,73.75,78.24,78.23,895.01]
["binance-futures","SOLUSDT",1770335987949,50.91,78.24,78.23,902.88]
["binance-futures","SOLUSDT",1770335988003,300.64,78.24,78.23,902.88]
["binance-futures","SOLUSDT",1770335988052,431.77,78.24,78.23,283.22]
["binance-futures","SOLUSDT",1770335988103,803.17,78.24,78.23,188.45]
["binance-futures","SOLUSDT",1770335988156,964.39,78.24,78.23,57.69]
["binance-futures","SOLUSDT",1770335988206,1261.29,78.24,78.23,37.42]
["binance-futures","SOLUSDT",1770335988262,1092.55,78.24,78.23,93.73]
["binance-futures","SOLUSDT",1770335988309,588.45,78.24,78.23,256.73]
["binance-futures","SOLUSDT",1770335988367,555.75,78.24,78.23,268.77]
["binance-futures","SOLUSDT",1770335988417,555.8,78.24,78.23,268.99]
["binance-futures","SOLUSDT",1770335988474,504.61,78.24,78.23,268.98]
["binance-futures","SOLUSDT",1770335988523,504.61,78.24,78.23,406.47]
["binance-futures","SOLUSDT",1770335988581,427.51,78.24,78.23,406.47]
["binance-futures","SOLUSDT",1770335988630,427.51,78.24,78.23,408.81]
["binance-futures","SOLUSDT",1770335988689,530.32,78.24,78.23,271.32]
["binance-futures","SOLUSDT",1770335988749,1061.04,78.24,78.23,50.47]
["binance-futures","SOLUSDT",1770335988804,961.23,78.24,78.23,208.16]
["binance-futures","SOLUSDT",1770335988857,726.45,78.24,78.23,256.34]
["binance-futures","SOLUSDT",1770335988902,725.15,78.24,78.23,255.68]
["binance-futures","SOLUSDT",1770335989011,726.38,78.24,78.23,92.67]
["binance-futures","SOLUSDT",1770335989060,726.29,78.24,78.23,44.74]
["binance-futures","SOLUSDT",1770335989135,875.12,78.23,78.22,100.01]
["binance-futures","SOLUSDT",1770335989187,1052.43,78.23,78.22,40.73]
["binance-futures","SOLUSDT",1770335989240,1258.4,78.23,78.22,88.66]
["binance-futures","SOLUSDT",1770335989395,963.52,78.23,78.22,88.81]
["binance-futures","SOLUSDT",1770335989447,565.69,78.23,78.22,678.26]
["binance-futures","SOLUSDT",1770335989499,185.72,78.23,78.22,883.71]
["binance-futures","SOLUSDT",1770335989552,75.39,78.23,78.22,1140.07]
["binance-futures","SOLUSDT",1770335989599,237.87,78.23,78.22,1012.23]
["binance-futures","SOLUSDT",1770335989649,238.09,78.23,78.22,1012.23]
["binance-futures","SOLUSDT",1770335989709,380.04,78.23,78.22,1012.23]
["binance-futures","SOLUSDT",1770335989772,72.89,78.23,78.22,1148.63]
["binance-futures","SOLUSDT",1770335989822,71.5,78.23,78.22,1141.22]
["binance-futures","SOLUSDT",1770335989877,63.5,78.23,78.22,1133.22]
["binance-futures","SOLUSDT",1770335989918,59.67,78.23,78.22,1133.63]
["binance-futures","SOLUSDT",1770335989962,58.35,78.23,78.22,1132.31]
["binance-futures","SOLUSDT",1770335990043,316.68,78.23,78.22,1005.26]
["binance-futures","SOLUSDT",1770335990077,316.68,78.23,78.22,876.73]
["binance-futures","SOLUSDT",1770335990139,217.95,78.23,78.22,876.73]
["binance-futures","SOLUSDT",1770335990191,55.25,78.23,78.22,876.73]
["binance-futures","SOLUSDT",1770335990254,55.47,78.23,78.22,1004.35]
["binance-futures","SOLUSDT",1770335990308,55.54,78.23,78.22,1023.22]
["binance-futures","SOLUSDT",1770335990360,55.57,78.23,78.22,1023.22]
["binance-futures","SOLUSDT",1770335990477,57.96,78.23,78.22,1024.41]
["binance-futures","SOLUSDT",1770335990535,354.75,78.25,78.24,169.9]
["binance-futures","SOLUSDT",1770335990587,618.74,78.25,78.24,673.02]
["binance-futures","SOLUSDT",1770335990640,384.65,78.25,78.24,1153.78]
["binance-futures","SOLUSDT",1770335990692,384.64,78.25,78.24,676.42]
["binance-futures","SOLUSDT",1770335990745,683.43,78.25,78.24,239.02]
["binance-futures","SOLUSDT",1770335990796,656.72,78.25,78.24,357.0]
["binance-futures","SOLUSDT",1770335990851,136.04,78.25,78.24,906.9]
["binance-futures","SOLUSDT",1770335990903,236.11,78.25,78.24,906.9]
["binance-futures","SOLUSDT",1770335990954,71.71,78.25,78.24,1162.4]
["binance-futures","SOLUSDT",1770335991006,71.71,78.25,78.24,1171.69]
["binance-futures","SOLUSDT",1770335991060,71.64,78.25,78.24,1179.41]
["binance-futures","SOLUSDT",1770335991113,71.64,78.25,78.24,1177.7]
["binance-futures","SOLUSDT",1770335991163,72.91,78.25,78.24,1177.7]
["binance-futures","SOLUSDT",1770335991218,60.2,78.25,78.24,1177.77]
["binance-futures","SOLUSDT",1770335991327,11.04,78.26,78.25,1778.76]
["binance-futures","SOLUSDT",1770335991378,607.39,78.27,78.26,469.58]
["binance-futures","SOLUSDT",1770335991428,608.49,78.27,78.26,521.04]
["binance-futures","SOLUSDT",1770335991482,608.49,78.27,78.26,406.12]
["binance-futures","SOLUSDT",1770335991534,805.22,78.27,78.26,249.29]
["binance-futures","SOLUSDT",1770335991586,597.79,78.25,78.24,257.98]
["binance-futures","SOLUSDT",1770335991638,911.66,78.25,78.24,245.82]
["binance-futures","SOLUSDT",1770335991689,755.28,78.25,78.24,246.03]
["binance-futures","SOLUSDT",1770335991739,586.34,78.25,78.24,246.03]
["binance-futures","SOLUSDT",1770335991794,725.41,78.25,78.24,49.76]
["binance-futures","SOLUSDT",1770335991844,888.84,78.25,78.24,36.99]
["binance-futures","SOLUSDT",1770335991901,1057.44,78.25,78.24,36.43]
["binance-futures","SOLUSDT",1770335991951,1517.43,78.24,78.23,35.58]
["binance-futures","SOLUSDT",1770335992004,1326.42,78.24,78.23,83.51]
["binance-futures","SOLUSDT",1770335992056,1275.28,78.24,78.23,82.26]
["binance-futures","SOLUSDT",1770335992106,1328.35,78.24,78.23,34.36]
["binance-futures","SOLUSDT",1770335992156,762.2,78.23,78.22,362.12]
["binance-futures","SOLUSDT",1770335992205,530.57,78.23,78.22,347.04]
["binance-futures","SOLUSDT",1770335992260,546.2,78.23,78.22,91.06]
["binance-futures","SOLUSDT",1770335992309,720.89,78.23,78.22,254.14]
["binance-futures","SOLUSDT",1770335992367,546.42,78.23,78.22,392.12]
["binance-futures","SOLUSDT",1770335992418,476.31,78.23,78.22,406.84]
["binance-futures","SOLUSDT",1770335992477,435.87,78.23,78.22,407.0]
["binance-futures","SOLUSDT",1770335992523,487.94,78.23,78.22,391.01]
["binance-futures","SOLUSDT",1770335992581,488.01,78.23,78.22,253.52]
["binance-futures","SOLUSDT",1770335992641,488.01,78.23,78.22,398.75]
["binance-futures","SOLUSDT",1770335992698,186.69,78.23,78.22,565.26]
["binance-futures","SOLUSDT",1770335992854,1193.59,78.23,78.22,46.81]
["binance-futures","SOLUSDT",1770335992909,633.72,78.23,78.22,382.15]
["binance-futures","SOLUSDT",1770335992959,569.54,78.23,78.22,244.65]
["binance-futures","SOLUSDT",1770335993013,22.93,78.23,78.22,552.22]
["binance-futures","SOLUSDT",1770335993065,107.35,78.23,78.22,552.36]
["binance-futures","SOLUSDT",1770335993116,107.57,78.23,78.22,646.26]
["binance-futures","SOLUSDT",1770335993167,6.68,78.23,78.22,690.37]
["binance-futures","SOLUSDT",1770335993225,1408.25,78.24,78.23,783.86]
["binance-futures","SOLUSDT",1770335993278,1409.9,78.24,78.23,784.39]
["binance-futures","SOLUSDT",1770335993331,1409.9,78.24,78.23,579.37]
["binance-futures","SOLUSDT",1770335993384,1409.9,78.24,78.23,590.76]
["binance-futures","SOLUSDT",1770335993430,1410.16,78.24,78.23,571.85]
["binance-futures","SOLUSDT",1770335993484,1410.43,78.24,78.23,571.85]
["binance-futures","SOLUSDT",1770335993546,1231.02,78.24,78.23,774.69]
["binance-futures","SOLUSDT",1770335993604,1066.86,78.24,78.23,809.26]
["binance-futures","SOLUSDT",1770335993657,1066.86,78.24,78.23,809.11]
["binance-futures","SOLUSDT",1770335993703,1066.79,78.24,78.23,923.12]
["binance-futures","SOLUSDT",1770335993759,1067.44,78.24,78.23,923.12]
["binance-futures","SOLUSDT",1770335993807,36.18,78.24,78.23,1205.36]
["binance-futures","SOLUSDT",1770335993865,168.58,78.24,78.23,1201.73]
["binance-futures","SOLUSDT",1770335993917,416.93,78.24,78.23,601.29]
["binance-futures","SOLUSDT",1770335993968,416.93,78.24,78.23,600.46]
["binance-futures","SOLUSDT",1770335994022,415.66,78.24,78.23,600.46]
["binance-futures","SOLUSDT",1770335994072,415.66,78.24,78.23,754.31]
["binance-futures","SOLUSDT",1770335994134,316.33,78.24,78.23,1045.47]
["binance-futures","SOLUSDT",1770335994193,32.91,78.24,78.23,1173.29]
["binance-futures","SOLUSDT",1770335994244,72.6,78.25,78.24,1349.62]
["binance-futures","SOLUSDT",1770335994298,157.92,78.26,78.25,1512.67]
["binance-futures","SOLUSDT",1770335994350,70.78,78.26,78.25,1249.84]
["binance-futures","SOLUSDT",1770335994401,229.11,78.26,78.25,1262.6]
["binance-futures","SOLUSDT",1770335994455,726.58,78.26,78.25,864.8]
["binance-futures","SOLUSDT",1770335994506,500.95,78.26,78.25,157.37]
["binance-futures","SOLUSDT",1770335994554,500.87,78.26,78.25,489.01]
["binance-futures","SOLUSDT",1770335994614,400.66,78.26,78.25,698.32]
["binance-futures","SOLUSDT",1770335994663,137.74,78.26,78.25,717.94]
["binance-futures","SOLUSDT",1770335994712,19.48,78.26,78.25,970.6]
["binance-futures","SOLUSDT",1770335994773,19.48,78.26,78.25,972.13]
["binance-futures","SOLUSDT",1770335994879,376.39,78.27,78.26,587.81]
["binance-futures","SOLUSDT",1770335994934,382.55,78.27,78.26,588.22]
["binance-futures","SOLUSDT",1770335994985,88.78,78.27,78.26,780.98]
["binance-futures","SOLUSDT",1770335995039,18.6,78.27,78.26,910.08]
["binance-futures","SOLUSDT",1770335995090,1263.46,78.28,78.27,1177.72]
["binance-futures","SOLUSDT",1770335995144,1116.4,78.28,78.27,1216.23]
["binance-futures","SOLUSDT",1770335995195,288.79,78.28,78.27,1216.23]
["binance-futures","SOLUSDT",1770335995247,188.93,78.28,78.27,1217.33]
["binance-futures","SOLUSDT",1770335995296,188.93,78.28,78.27,1230.57]
["binance-futures","SOLUSDT",1770335995350,309.28,78.28,78.27,1230.57]
["binance-futures","SOLUSDT",1770335995403,359.03,78.28,78.27,1230.57]
["binance-futures","SOLUSDT",1770335995455,581.27,78.28,78.27,583.71]
["binance-futures","SOLUSDT",1770335995507,629.2,78.28,78.27,478.36]
["binance-futures","SOLUSDT",1770335995559,331.91,78.27,78.26,473.08]
["binance-futures","SOLUSDT",1770335995610,109.31,78.27,78.26,853.84]
["binance-futures","SOLUSDT",1770335995663,272.0,78.27,78.26,855.1]
["binance-futures","SOLUSDT",1770335995713,14.69,78.27,78.26,855.6]
["binance-futures","SOLUSDT",1770335995766,14.69,78.27,78.26,869.4]
["binance-futures","SOLUSDT",1770335995821,6.76,78.27,78.26,869.47]
["binance-futures","SOLUSDT",1770335995873,88.94,78.28,78.27,1225.53]
["binance-futures","SOLUSDT",1770335995918,117.8,78.28,78.27,1227.57]
["binance-futures","SOLUSDT",1770335995971,115.03,78.28,78.27,1227.57]
["binance-futures","SOLUSDT",1770335996027,495.76,78.28,78.27,1099.82]
["binance-futures","SOLUSDT",1770335996082,347.83,78.28,78.27,1491.66]
["binance-futures","SOLUSDT",1770335996136,184.46,78.28,78.27,1618.16]
["binance-futures","SOLUSDT",1770335996188,23.03,78.28,78.27,1618.23]
["binance-futures","SOLUSDT",1770335996239,185.73,78.28,78.27,1631.02]
["binance-futures","SOLUSDT",1770335996286,23.03,78.28,78.27,1631.02]
["binance-futures","SOLUSDT",1770335996345,21.83,78.28,78.27,1632.28]
["binance-futures","SOLUSDT",1770335996398,15.41,78.29,78.28,1186.1]
["binance-futures","SOLUSDT",1770335996449,278.79,78.3,78.29,1213.14]
["binance-futures","SOLUSDT",1770335996501,385.54,78.3,78.29,1378.77]
["binance-futures","SOLUSDT",1770335996553,285.47,78.3,78.29,1388.97]
["binance-futures","SOLUSDT",1770335996604,385.47,78.3,78.29,1261.25]
["binance-futures","SOLUSDT",1770335996656,386.59,78.3,78.29,1223.66]
["binance-futures","SOLUSDT",1770335996707,547.72,78.3,78.29,666.66]
["binance-futures","SOLUSDT",1770335996766,547.72,78.3,78.29,656.61]
["binance-futures","SOLUSDT",1770335996833,547.82,78.3,78.29,537.06]
["binance-futures","SOLUSDT",1770335996884,856.79,78.31,78.3,2171.45]
["binance-futures","SOLUSDT",1770335996933,36.64,78.32,78.31,257.11]
["binance-futures","SOLUSDT",1770335996983,1325.91,78.32,78.31,939.11]
["binance-futures","SOLUSDT",1770335997035,1054.07,78.32,78.31,450.61]
["binance-futures","SOLUSDT",1770335997093,699.69,78.32,78.31,656.56]
["binance-futures","SOLUSDT",1770335997144,699.91,78.32,78.31,467.29]
["binance-futures","SOLUSDT",1770335997195,699.91,78.32,78.31,467.07]
["binance-futures","SOLUSDT",1770335997245,698.07,78.32,78.31,162.52]
["binance-futures","SOLUSDT",1770335997302,1028.5,78.32,78.31,36.85]
["binance-futures","SOLUSDT",1770335997356,749.84,78.3,78.29,478.64]
["binance-futures","SOLUSDT",1770335997407,645.2,78.3,78.29,484.65]
["binance-futures","SOLUSDT",1770335997460,640.38,78.3,78.29,484.9]
["binance-futures","SOLUSDT",1770335997512,318.37,78.3,78.29,430.77]
["binance-futures","SOLUSDT",1770335997566,389.59,78.3,78.29,431.06]
["binance-futures","SOLUSDT",1770335997616,366.3,78.3,78.29,427.89]
["binance-futures","SOLUSDT",1770335997676,366.3,78.3,78.29,438.1]
["binance-futures","SOLUSDT",1770335997732,366.37,78.3,78.29,438.1]
["binance-futures","SOLUSDT",1770335997784,366.37,78.3,78.29,437.78]
["binance-futures","SOLUSDT",1770335997840,366.37,78.3,78.29,531.24]
["binance-futures","SOLUSDT",1770335997892,364.09,78.3,78.29,643.56]
["binance-futures","SOLUSDT",1770335997946,364.09,78.3,78.29,211.74]
["binance-futures","SOLUSDT",1770335997996,450.99,78.3,78.29,211.74]
["binance-futures","SOLUSDT",1770335998049,452.63,78.3,78.29,211.81]
["binance-futures","SOLUSDT",1770335998100,350.09,78.3,78.29,433.43]
["binance-futures","SOLUSDT",1770335998151,350.09,78.3,78.29,728.75]
["binance-futures","SOLUSDT",1770335998201,350.17,78.3,78.29,728.75]
["binance-futures","SOLUSDT",1770335998310,350.24,78.3,78.29,431.2]
["binance-futures","SOLUSDT",1770335998360,357.63,78.3,78.29,262.9]
["binance-futures","SOLUSDT",1770335998417,774.5,78.3,78.29,2.57]
["binance-futures","SOLUSDT",1770335998526,598.31,78.3,78.29,387.18]
["binance-futures","SOLUSDT",1770335998581,598.53,78.3,78.29,387.4]
["binance-futures","SOLUSDT",1770335998686,572.06,78.3,78.29,386.3]
["binance-futures","SOLUSDT",1770335998751,933.6,78.29,78.28,226.61]
["binance-futures","SOLUSDT",1770335998805,1083.28,78.29,78.28,49.23]
["binance-futures","SOLUSDT",1770335998849,1083.64,78.29,78.28,49.45]
["binance-futures","SOLUSDT",1770335998910,939.86,78.29,78.28,49.7]
["binance-futures","SOLUSDT",1770335998960,924.67,78.29,78.28,212.49]
["binance-futures","SOLUSDT",1770335999011,926.33,78.29,78.28,212.42]
["binance-futures","SOLUSDT",1770335999061,926.33,78.29,78.28,384.71]
["binance-futures","SOLUSDT",1770335999111,924.67,78.29,78.28,213.25]
["binance-futures","SOLUSDT",1770335999169,866.35,78.29,78.28,216.13]
["binance-futures","SOLUSDT",1770335999217,837.02,78.29,78.28,401.22]
["binance-futures","SOLUSDT",1770335999276,988.63,78.29,78.28,229.89]
["binance-futures","SOLUSDT",1770335999330,988.63,78.29,78.28,194.08]
["binance-futures","SOLUSDT",1770335999445,748.66,78.29,78.28,57.49]
["binance-futures","SOLUSDT",1770335999498,748.17,78.29,78.28,99.16]
["binance-futures","SOLUSDT",1770335999548,748.39,78.29,78.28,99.38]
["binance-futures","SOLUSDT",1770335999594,748.39,78.29,78.28,99.45]
["binance-futures","SOLUSDT",1770335999657,748.41,78.29,78.28,99.45]
["binance-futures","SOLUSDT",1770335999739,748.48,78.29,78.28,99.52]
["binance-futures","SOLUSDT",1770335999807,747.84,78.29,78.28,99.52]