{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1306616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770163200030,281.66,97.82,97.81,685.14]
["binance-futures","SOLUSDT",1770163200085,275.9,97.82,97.81,685.79]
["binance-futures","SOLUSDT",1770163200135,275.9,97.82,97.81,1005.78]
["binance-futures","SOLUSDT",1770163200734,504.87,97.81,97.8,856.1]
["binance-futures","SOLUSDT",1770163201773,529.15,97.81,97.8,856.1]
["binance-futures","SOLUSDT",1770163201835,535.26,97.81,97.8,856.04]
["binance-futures","SOLUSDT",1770163201907,692.7,97.81,97.8,327.01]
["binance-futures","SOLUSDT",1770163201960,25.3,97.8,97.79,1320.91]
["binance-futures","SOLUSDT",1770163202012,192.55,97.8,97.79,432.87]
["binance-futures","SOLUSDT",1770163202066,502.34,97.81,97.8,369.69]
["binance-futures","SOLUSDT",1770163202118,501.5,97.81,97.8,193.18]
["binance-futures","SOLUSDT",1770163202167,133.84,97.81,97.8,191.81]
["binance-futures","SOLUSDT",1770163202215,316.98,97.82,97.81,171.01]
["binance-futures","SOLUSDT",1770163202268,288.74,97.81,97.8,218.01]
["binance-futures","SOLUSDT",1770163202325,623.52,97.81,97.8,13.58]
["binance-futures","SOLUSDT",1770163202377,355.22,97.81,97.8,57.84]
["binance-futures","SOLUSDT",1770163202431,366.21,97.81,97.8,254.85]
["binance-futures","SOLUSDT",1770163202484,24.11,97.8,97.79,181.15]
["binance-futures","SOLUSDT",1770163202537,21.64,97.8,97.79,191.42]
["binance-futures","SOLUSDT",1770163202590,17.57,97.8,97.79,180.77]
["binance-futures","SOLUSDT",1770163202642,17.57,97.8,97.79,180.4]
["binance-futures","SOLUSDT",1770163202688,182.8,97.8,97.79,76.69]
["binance-futures","SOLUSDT",1770163202733,224.89,97.8,97.79,76.63]
["binance-futures","SOLUSDT",1770163202801,239.02,97.8,97.79,106.23]
["binance-futures","SOLUSDT",1770163202856,128.11,97.8,97.79,389.52]
["binance-futures","SOLUSDT",1770163202908,32.53,97.8,97.78,351.92]
["binance-futures","SOLUSDT",1770163202959,34.33,97.8,97.79,358.12]
["binance-futures","SOLUSDT",1770163203006,271.01,97.8,97.79,221.98]
["binance-futures","SOLUSDT",1770163203056,429.67,97.8,97.79,177.25]
["binance-futures","SOLUSDT",1770163203098,417.2,97.8,97.79,284.54]
["binance-futures","SOLUSDT",1770163203158,377.21,97.78,97.77,283.27]
["binance-futures","SOLUSDT",1770163203208,294.57,97.78,97.77,451.5]
["binance-futures","SOLUSDT",1770163203263,240.33,97.78,97.77,791.02]
["binance-futures","SOLUSDT",1770163203319,220.94,97.78,97.77,1123.32]
["binance-futures","SOLUSDT",1770163203374,333.0,97.79,97.78,1860.42]
["binance-futures","SOLUSDT",1770163203430,333.11,97.79,97.78,1871.02]
["binance-futures","SOLUSDT",1770163203484,288.41,97.79,97.78,1878.56]
["binance-futures","SOLUSDT",1770163203587,288.41,97.79,97.78,1878.78]
["binance-futures","SOLUSDT",1770163203635,288.41,97.79,97.78,1878.84]
["binance-futures","SOLUSDT",1770163203683,288.41,97.79,97.78,1879.2]
["binance-futures","SOLUSDT",1770163203747,288.47,97.79,97.78,1879.76]
["binance-futures","SOLUSDT",1770163203806,289.89,97.79,97.78,1572.77]
["binance-futures","SOLUSDT",1770163203851,289.98,97.79,97.78,1572.71]
["binance-futures","SOLUSDT",1770163204019,231.32,97.79,97.78,2062.68]
["binance-futures","SOLUSDT",1770163204067,234.84,97.79,97.78,2062.68]
["binance-futures","SOLUSDT",1770163204130,233.57,97.79,97.78,2063.24]
["binance-futures","SOLUSDT",1770163204189,135.29,97.81,97.8,780.64]
["binance-futures","SOLUSDT",1770163204241,589.71,97.82,97.81,815.81]
["binance-futures","SOLUSDT",1770163204291,98.48,97.83,97.82,1793.91]
["binance-futures","SOLUSDT",1770163204343,726.16,97.83,97.82,429.28]
["binance-futures","SOLUSDT",1770163204397,663.86,97.83,97.82,600.3]
["binance-futures","SOLUSDT",1770163204448,664.01,97.83,97.82,700.32]
["binance-futures","SOLUSDT",1770163204501,305.81,97.84,97.83,1263.88]
["binance-futures","SOLUSDT",1770163204554,477.27,97.84,97.83,1453.51]
["binance-futures","SOLUSDT",1770163204605,91.7,97.86,97.85,1541.07]
["binance-futures","SOLUSDT",1770163204658,22.55,97.87,97.86,1924.29]
["binance-futures","SOLUSDT",1770163204711,44.98,97.88,97.87,1381.94]
["binance-futures","SOLUSDT",1770163204762,49.42,97.88,97.87,1392.02]
["binance-futures","SOLUSDT",1770163204814,666.14,97.88,97.87,354.76]
["binance-futures","SOLUSDT",1770163204865,361.87,97.88,97.87,805.05]
["binance-futures","SOLUSDT",1770163204918,461.93,97.88,97.87,568.86]
["binance-futures","SOLUSDT",1770163204972,237.07,97.88,97.87,1139.29]
["binance-futures","SOLUSDT",1770163205025,280.14,97.89,97.88,942.88]
["binance-futures","SOLUSDT",1770163205078,270.49,97.89,97.88,946.4]
["binance-futures","SOLUSDT",1770163205128,270.66,97.89,97.88,936.41]
["binance-futures","SOLUSDT",1770163205183,665.28,97.89,97.88,620.9]
["binance-futures","SOLUSDT",1770163205235,1669.36,97.87,97.86,148.18]
["binance-futures","SOLUSDT",1770163205288,1210.01,97.87,97.86,153.12]
["binance-futures","SOLUSDT",1770163205341,1200.95,97.87,97.86,434.77]
["binance-futures","SOLUSDT",1770163205396,1201.62,97.87,97.86,529.94]
["binance-futures","SOLUSDT",1770163205449,854.11,97.87,97.86,586.19]
["binance-futures","SOLUSDT",1770163205502,733.42,97.87,97.86,586.19]
["binance-futures","SOLUSDT",1770163205552,815.2,97.87,97.86,434.94]
["binance-futures","SOLUSDT",1770163205603,817.78,97.87,97.86,434.43]
["binance-futures","SOLUSDT",1770163205657,988.64,97.87,97.86,442.08]
["binance-futures","SOLUSDT",1770163205711,988.64,97.87,97.86,401.32]
["binance-futures","SOLUSDT",1770163205762,1075.71,97.87,97.86,314.04]
["binance-futures","SOLUSDT",1770163205818,1394.32,97.85,97.84,505.24]
["binance-futures","SOLUSDT",1770163205870,162.26,97.85,97.84,557.43]
["binance-futures","SOLUSDT",1770163205923,147.19,97.85,97.84,666.97]
["binance-futures","SOLUSDT",1770163205973,97.21,97.86,97.85,1804.17]
["binance-futures","SOLUSDT",1770163206027,378.49,97.86,97.85,1635.24]
["binance-futures","SOLUSDT",1770163206076,192.32,97.86,97.85,1435.48]
["binance-futures","SOLUSDT",1770163206131,193.66,97.86,97.85,1330.85]
["binance-futures","SOLUSDT",1770163206185,593.71,97.86,97.85,584.39]
["binance-futures","SOLUSDT",1770163206237,981.7,97.86,97.85,70.07]
["binance-futures","SOLUSDT",1770163206290,1237.14,97.86,97.85,167.71]
["binance-futures","SOLUSDT",1770163206340,741.38,97.86,97.85,274.16]
["binance-futures","SOLUSDT",1770163206393,606.88,97.86,97.85,271.33]
["binance-futures","SOLUSDT",1770163206448,519.12,97.86,97.85,293.67]
["binance-futures","SOLUSDT",1770163206500,521.26,97.86,97.85,293.67]
["binance-futures","SOLUSDT",1770163206552,534.44,97.86,97.85,301.99]
["binance-futures","SOLUSDT",1770163206604,534.44,97.86,97.85,281.55]
["binance-futures","SOLUSDT",1770163206659,534.51,97.86,97.85,301.99]
["binance-futures","SOLUSDT",1770163206710,534.58,97.86,97.85,301.99]
["binance-futures","SOLUSDT",1770163206839,534.58,97.86,97.85,301.93]
["binance-futures","SOLUSDT",1770163206890,535.02,97.86,97.85,302.13]
["binance-futures","SOLUSDT",1770163206943,22.22,97.86,97.85,1027.01]
["binance-futures","SOLUSDT",1770163206995,272.54,97.87,97.86,2021.37]
["binance-futures","SOLUSDT",1770163207047,110.43,97.88,97.87,1698.68]
["binance-futures","SOLUSDT",1770163207099,270.69,97.88,97.87,1204.75]
["binance-futures","SOLUSDT",1770163207152,48.54,97.88,97.87,1087.91]
["binance-futures","SOLUSDT",1770163207203,77.97,97.88,97.87,1179.8]
["binance-futures","SOLUSDT",1770163207254,77.97,97.88,97.87,1346.13]
["binance-futures","SOLUSDT",1770163207306,70.8,97.88,97.87,1346.13]
["binance-futures","SOLUSDT",1770163207361,70.57,97.88,97.87,1660.74]
["binance-futures","SOLUSDT",1770163207415,70.57,97.88,97.87,1660.62]
["binance-futures","SOLUSDT",1770163207457,70.57,97.88,97.87,1761.7]
["binance-futures","SOLUSDT",1770163207523,254.04,97.89,97.88,1283.46]
["binance-futures","SOLUSDT",1770163207570,254.07,97.89,97.88,1276.3]
["binance-futures","SOLUSDT",1770163207626,254.01,97.89,97.88,1317.06]
["binance-futures","SOLUSDT",1770163207680,558.52,97.89,97.88,648.31]
["binance-futures","SOLUSDT",1770163207722,559.58,97.89,97.88,648.31]
["binance-futures","SOLUSDT",1770163207836,652.75,97.89,97.88,648.31]
["binance-futures","SOLUSDT",1770163207892,652.75,97.89,97.88,601.95]
["binance-futures","SOLUSDT",1770163207942,779.47,97.89,97.88,250.84]
["binance-futures","SOLUSDT",1770163207994,965.36,97.89,97.88,120.76]
["binance-futures","SOLUSDT",1770163208049,686.73,97.89,97.88,360.56]
["binance-futures","SOLUSDT",1770163208100,686.9,97.89,97.88,355.63]
["binance-futures","SOLUSDT",1770163208151,785.1,97.89,97.88,355.63]
["binance-futures","SOLUSDT",1770163208204,791.94,97.89,97.88,355.63]
["binance-futures","SOLUSDT",1770163208263,791.94,97.89,97.88,356.19]
["binance-futures","SOLUSDT",1770163208315,891.93,97.89,97.88,64.64]
["binance-futures","SOLUSDT",1770163208365,1155.62,97.87,97.86,19.8]
["binance-futures","SOLUSDT",1770163208420,1319.06,97.86,97.85,155.48]
["binance-futures","SOLUSDT",1770163208472,719.3,97.85,97.84,472.55]
["binance-futures","SOLUSDT",1770163208522,643.76,97.85,97.84,477.74]
["binance-futures","SOLUSDT",1770163208576,187.83,97.85,97.84,821.01]
["binance-futures","SOLUSDT",1770163208626,188.35,97.85,97.84,917.05]
["binance-futures","SOLUSDT",1770163208732,188.18,97.85,97.84,916.68]
["binance-futures","SOLUSDT",1770163208786,108.51,97.87,97.86,1354.1]
["binance-futures","SOLUSDT",1770163208838,233.82,97.87,97.86,984.99]
["binance-futures","SOLUSDT",1770163208890,39.12,97.87,97.86,1321.04]
["binance-futures","SOLUSDT",1770163208941,393.19,97.88,97.87,701.42]
["binance-futures","SOLUSDT",1770163208994,395.29,97.88,97.87,708.87]
["binance-futures","SOLUSDT",1770163209046,536.01,97.88,97.87,297.37]
["binance-futures","SOLUSDT",1770163209098,536.21,97.88,97.87,262.83]
["binance-futures","SOLUSDT",1770163209148,615.02,97.88,97.87,263.47]
["binance-futures","SOLUSDT",1770163209204,607.88,97.88,97.87,263.47]
["binance-futures","SOLUSDT",1770163209257,607.88,97.88,97.87,265.73]
["binance-futures","SOLUSDT",1770163209304,715.39,97.88,97.87,264.88]
["binance-futures","SOLUSDT",1770163209367,619.78,97.88,97.87,265.53]
["binance-futures","SOLUSDT",1770163209427,877.36,97.87,97.86,16.63]
["binance-futures","SOLUSDT",1770163209479,1086.04,97.86,97.85,198.03]
["binance-futures","SOLUSDT",1770163209523,987.93,97.86,97.85,293.0]
["binance-futures","SOLUSDT",1770163209583,987.93,97.86,97.85,246.7]
["binance-futures","SOLUSDT",1770163209637,988.04,97.86,97.85,246.7]
["binance-futures","SOLUSDT",1770163209688,1300.21,97.86,97.85,246.7]
["binance-futures","SOLUSDT",1770163209743,1332.1,97.86,97.85,229.72]
["binance-futures","SOLUSDT",1770163209793,1332.1,97.86,97.85,185.02]
["binance-futures","SOLUSDT",1770163209843,1334.37,97.86,97.85,185.48]
["binance-futures","SOLUSDT",1770163210011,1336.19,97.86,97.85,285.31]
["binance-futures","SOLUSDT",1770163210061,870.97,97.86,97.85,531.46]
["binance-futures","SOLUSDT",1770163210116,871.96,97.86,97.85,286.73]
["binance-futures","SOLUSDT",1770163210163,870.15,97.86,97.85,287.29]
["binance-futures","SOLUSDT",1770163210275,871.14,97.86,97.85,294.06]
["binance-futures","SOLUSDT",1770163210331,870.56,97.86,97.85,287.82]
["binance-futures","SOLUSDT",1770163210377,869.88,97.86,97.85,288.08]
["binance-futures","SOLUSDT",1770163210429,862.17,97.86,97.85,288.08]
["binance-futures","SOLUSDT",1770163210492,862.17,97.86,97.85,540.06]
["binance-futures","SOLUSDT",1770163210545,803.2,97.86,97.85,540.05]
["binance-futures","SOLUSDT",1770163210598,803.2,97.86,97.85,539.01]
["binance-futures","SOLUSDT",1770163210646,803.2,97.86,97.85,538.83]
["binance-futures","SOLUSDT",1770163210704,803.49,97.86,97.85,438.83]
["binance-futures","SOLUSDT",1770163210756,803.49,97.86,97.85,178.3]
["binance-futures","SOLUSDT",1770163210807,790.81,97.86,97.85,372.85]
["binance-futures","SOLUSDT",1770163210859,786.91,97.86,97.85,372.28]
["binance-futures","SOLUSDT",1770163210958,768.04,97.86,97.85,372.02]
["binance-futures","SOLUSDT",1770163210991,768.18,97.86,97.85,372.02]
["binance-futures","SOLUSDT",1770163211064,768.18,97.86,97.85,372.28]
["binance-futures","SOLUSDT",1770163211131,768.18,97.86,97.85,335.28]
["binance-futures","SOLUSDT",1770163211180,770.73,97.86,97.85,334.55]
["binance-futures","SOLUSDT",1770163211228,774.79,97.86,97.85,534.55]
["binance-futures","SOLUSDT",1770163211308,777.13,97.86,97.85,438.15]
["binance-futures","SOLUSDT",1770163211363,778.62,97.86,97.85,475.0]
["binance-futures","SOLUSDT",1770163211418,680.7,97.86,97.85,475.0]
["binance-futures","SOLUSDT",1770163211488,430.37,97.86,97.85,830.82]
["binance-futures","SOLUSDT",1770163211541,114.66,97.87,97.86,1871.99]
["binance-futures","SOLUSDT",1770163211591,164.87,97.87,97.86,2210.68]
["binance-futures","SOLUSDT",1770163211641,164.87,97.87,97.86,2210.85]
["binance-futures","SOLUSDT",1770163211695,164.81,97.87,97.86,2208.53]
["binance-futures","SOLUSDT",1770163211751,164.81,97.87,97.86,2333.26]
["binance-futures","SOLUSDT",1770163211804,359.61,97.87,97.86,1564.11]
["binance-futures","SOLUSDT",1770163211858,456.39,97.87,97.86,1564.17]
["binance-futures","SOLUSDT",1770163211906,662.53,97.87,97.86,684.05]
["binance-futures","SOLUSDT",1770163211961,377.11,97.87,97.86,730.24]
["binance-futures","SOLUSDT",1770163212014,377.11,97.87,97.86,730.77]
["binance-futures","SOLUSDT",1770163212175,80.13,97.87,97.86,1320.0]
["binance-futures","SOLUSDT",1770163212228,623.04,97.87,97.86,781.85]
["binance-futures","SOLUSDT",1770163212280,322.96,97.87,97.86,726.77]
["binance-futures","SOLUSDT",1770163212333,319.34,97.87,97.86,726.94]
["binance-futures","SOLUSDT",1770163212362,274.58,97.87,97.86,918.45]
["binance-futures","SOLUSDT",1770163212495,274.58,97.87,97.86,1001.67]
["binance-futures","SOLUSDT",1770163212524,274.97,97.87,97.86,1002.86]
["binance-futures","SOLUSDT",1770163212599,274.97,97.87,97.86,810.33]
["binance-futures","SOLUSDT",1770163212660,276.17,97.87,97.86,810.33]
["binance-futures","SOLUSDT",1770163212718,130.1,97.87,97.86,737.75]
["binance-futures","SOLUSDT",1770163212823,130.21,97.87,97.86,653.51]
["binance-futures","SOLUSDT",1770163212876,130.21,97.87,97.86,653.28]
["binance-futures","SOLUSDT",1770163212942,90.21,97.87,97.86,967.39]
["binance-futures","SOLUSDT",1770163213088,192.68,97.87,97.86,967.39]
["binance-futures","SOLUSDT",1770163213152,292.68,97.87,97.86,652.39]
["binance-futures","SOLUSDT",1770163213206,192.51,97.87,97.86,683.05]
["binance-futures","SOLUSDT",1770163213247,192.68,97.87,97.86,651.55]
["binance-futures","SOLUSDT",1770163213314,352.99,97.87,97.86,682.21]
["binance-futures","SOLUSDT",1770163213365,352.49,97.87,97.86,646.74]
["binance-futures","SOLUSDT",1770163213416,352.58,97.87,97.86,619.5]
["binance-futures","SOLUSDT",1770163213481,302.97,97.87,97.86,810.07]
["binance-futures","SOLUSDT",1770163213533,67.4,97.87,97.86,1125.07]
["binance-futures","SOLUSDT",1770163213587,160.57,97.87,97.86,618.14]
["binance-futures","SOLUSDT",1770163213639,362.2,97.87,97.86,587.48]
["binance-futures","SOLUSDT",1770163213687,362.57,97.87,97.86,618.14]
["binance-futures","SOLUSDT",1770163213735,262.57,97.87,97.86,618.14]
["binance-futures","SOLUSDT",1770163213788,263.37,97.87,97.86,618.14]
["binance-futures","SOLUSDT",1770163213845,263.37,97.87,97.86,618.08]
["binance-futures","SOLUSDT",1770163213894,323.31,97.87,97.86,618.08]
["binance-futures","SOLUSDT",1770163213950,316.62,97.87,97.86,617.34]
["binance-futures","SOLUSDT",1770163214007,302.65,97.87,97.86,617.34]
["binance-futures","SOLUSDT",1770163214056,403.63,97.87,97.86,617.36]
["binance-futures","SOLUSDT",1770163214123,689.88,97.87,97.86,541.19]
["binance-futures","SOLUSDT",1770163214175,1187.71,97.86,97.85,262.7]
["binance-futures","SOLUSDT",1770163214229,1094.08,97.86,97.85,227.94]
["binance-futures","SOLUSDT",1770163214282,1202.44,97.85,97.84,296.07]
["binance-futures","SOLUSDT",1770163214334,949.35,97.85,97.84,300.69]
["binance-futures","SOLUSDT",1770163214383,949.52,97.85,97.84,300.26]
["binance-futures","SOLUSDT",1770163214429,995.82,97.85,97.84,300.26]
["binance-futures","SOLUSDT",1770163214483,996.86,97.85,97.84,304.34]
["binance-futures","SOLUSDT",1770163214547,1529.31,97.84,97.83,242.86]
["binance-futures","SOLUSDT",1770163214598,399.87,97.84,97.83,435.36]
["binance-futures","SOLUSDT",1770163214648,409.36,97.84,97.83,516.31]
["binance-futures","SOLUSDT",1770163214703,582.87,97.84,97.83,435.36]
["binance-futures","SOLUSDT",1770163214748,733.04,97.84,97.83,348.3]
["binance-futures","SOLUSDT",1770163214803,582.71,97.84,97.83,435.36]
["binance-futures","SOLUSDT",1770163214861,361.49,97.84,97.83,435.36]
["binance-futures","SOLUSDT",1770163214914,341.17,97.84,97.83,844.92]
["binance-futures","SOLUSDT",1770163214962,342.25,97.84,97.83,524.18]
["binance-futures","SOLUSDT",1770163215015,340.86,97.84,97.83,524.35]
["binance-futures","SOLUSDT",1770163215072,340.86,97.84,97.83,742.06]
["binance-futures","SOLUSDT",1770163215121,341.39,97.84,97.83,588.18]
["binance-futures","SOLUSDT",1770163215178,379.03,97.85,97.84,642.81]
["binance-futures","SOLUSDT",1770163215229,539.71,97.85,97.84,617.78]
["binance-futures","SOLUSDT",1770163215284,552.88,97.85,97.84,590.25]
["binance-futures","SOLUSDT",1770163215321,693.37,97.85,97.84,459.75]
["binance-futures","SOLUSDT",1770163215389,693.37,97.85,97.84,454.9]
["binance-futures","SOLUSDT",1770163215428,693.37,97.85,97.84,401.98]
["binance-futures","SOLUSDT",1770163215488,750.87,97.85,97.84,398.76]
["binance-futures","SOLUSDT",1770163215600,750.93,97.85,97.84,397.82]
["binance-futures","SOLUSDT",1770163215642,750.93,97.85,97.84,397.76]
["binance-futures","SOLUSDT",1770163215708,1792.57,97.84,97.83,262.53]
["binance-futures","SOLUSDT",1770163215760,1793.14,97.84,97.83,228.55]
["binance-futures","SOLUSDT",1770163215814,1818.38,97.83,97.82,441.19]
["binance-futures","SOLUSDT",1770163215866,1864.83,97.83,97.82,32.06]
["binance-futures","SOLUSDT",1770163215919,1631.09,97.83,97.82,317.76]
["binance-futures","SOLUSDT",1770163215972,1631.09,97.83,97.82,317.93]
["binance-futures","SOLUSDT",1770163216024,1417.07,97.83,97.82,358.69]
["binance-futures","SOLUSDT",1770163216080,1519.35,97.83,97.82,358.69]
["binance-futures","SOLUSDT",1770163216132,1385.73,97.82,97.81,291.28]
["binance-futures","SOLUSDT",1770163216184,1090.16,97.82,97.81,442.93]
["binance-futures","SOLUSDT",1770163216229,1090.39,97.82,97.81,396.8]
["binance-futures","SOLUSDT",1770163216290,1091.39,97.82,97.81,396.8]
["binance-futures","SOLUSDT",1770163216394,1174.82,97.82,97.81,396.74]
["binance-futures","SOLUSDT",1770163216448,1174.82,97.82,97.81,392.66]
["binance-futures","SOLUSDT",1770163216506,1184.27,97.82,97.81,197.85]
["binance-futures","SOLUSDT",1770163216559,1190.4,97.82,97.81,9.84]
["binance-futures","SOLUSDT",1770163216608,1483.92,97.81,97.8,427.37]
["binance-futures","SOLUSDT",1770163216662,1384.32,97.81,97.8,475.49]
["binance-futures","SOLUSDT",1770163216712,705.66,97.81,97.8,548.84]
["binance-futures","SOLUSDT",1770163216766,696.26,97.81,97.8,549.1]
["binance-futures","SOLUSDT",1770163216815,682.29,97.81,97.8,564.44]
["binance-futures","SOLUSDT",1770163216872,668.29,97.81,97.8,548.57]
["binance-futures","SOLUSDT",1770163216925,668.29,97.81,97.8,519.46]
["binance-futures","SOLUSDT",1770163216989,668.29,97.81,97.8,548.5]
["binance-futures","SOLUSDT",1770163217045,235.52,97.81,97.8,698.33]
["binance-futures","SOLUSDT",1770163217093,172.67,97.81,97.8,822.19]
["binance-futures","SOLUSDT",1770163217138,23.91,97.81,97.8,820.41]
["binance-futures","SOLUSDT",1770163217201,24.15,97.81,97.8,820.64]
["binance-futures","SOLUSDT",1770163217253,55.1,97.81,97.8,771.83]
["binance-futures","SOLUSDT",1770163217313,249.73,97.81,97.8,544.04]
["binance-futures","SOLUSDT",1770163217366,249.9,97.81,97.8,543.92]
["binance-futures","SOLUSDT",1770163217473,249.9,97.81,97.8,544.94]
["binance-futures","SOLUSDT",1770163217541,280.09,97.81,97.8,451.74]
["binance-futures","SOLUSDT",1770163217596,280.09,97.81,97.8,451.66]
["binance-futures","SOLUSDT",1770163217637,352.14,97.81,97.8,451.1]
["binance-futures","SOLUSDT",1770163217696,350.16,97.81,97.8,451.1]
["binance-futures","SOLUSDT",1770163217760,852.3,97.81,97.8,301.32]
["binance-futures","SOLUSDT",1770163217810,852.3,97.81,97.8,265.84]
["binance-futures","SOLUSDT",1770163217866,852.43,97.81,97.8,214.26]
["binance-futures","SOLUSDT",1770163217971,540.55,97.81,97.8,360.5]
["binance-futures","SOLUSDT",1770163218025,245.97,97.81,97.8,471.46]
["binance-futures","SOLUSDT",1770163218077,152.89,97.81,97.8,723.64]
["binance-futures","SOLUSDT",1770163218131,152.95,97.81,97.8,705.93]
["binance-futures","SOLUSDT",1770163218190,152.95,97.81,97.8,453.4]
["binance-futures","SOLUSDT",1770163218244,153.13,97.81,97.8,453.4]
["binance-futures","SOLUSDT",1770163218279,153.87,97.81,97.8,453.4]
["binance-futures","SOLUSDT",1770163218412,155.32,97.81,97.8,453.4]
["binance-futures","SOLUSDT",1770163218467,156.86,97.81,97.8,453.4]
["binance-futures","SOLUSDT",1770163218534,187.05,97.81,97.8,453.18]
["binance-futures","SOLUSDT",1770163218584,284.78,97.81,97.8,408.01]
["binance-futures","SOLUSDT",1770163218633,284.78,97.81,97.8,300.57]
["binance-futures","SOLUSDT",1770163218692,276.8,97.81,97.8,300.57]
["binance-futures","SOLUSDT",1770163218755,462.18,97.81,97.8,300.36]
["binance-futures","SOLUSDT",1770163218843,462.24,97.81,97.8,300.3]
["binance-futures","SOLUSDT",1770163218886,503.08,97.81,97.8,300.3]
["binance-futures","SOLUSDT",1770163218968,284.58,97.81,97.8,425.31]
["binance-futures","SOLUSDT",1770163219023,243.62,97.81,97.8,425.31]
["binance-futures","SOLUSDT",1770163219075,521.17,97.81,97.8,300.3]
["binance-futures","SOLUSDT",1770163219126,240.91,97.82,97.81,1247.23]
["binance-futures","SOLUSDT",1770163219179,228.93,97.82,97.81,1597.0]
["binance-futures","SOLUSDT",1770163219230,348.62,97.82,97.81,1041.23]
["binance-futures","SOLUSDT",1770163219274,382.15,97.82,97.81,1038.93]
["binance-futures","SOLUSDT",1770163219348,382.38,97.82,97.81,1038.93]
["binance-futures","SOLUSDT",1770163219401,382.38,97.82,97.81,1038.83]
["binance-futures","SOLUSDT",1770163219498,482.45,97.82,97.81,1038.75]
["binance-futures","SOLUSDT",1770163219538,483.3,97.82,97.81,1011.67]
["binance-futures","SOLUSDT",1770163219669,756.27,97.82,97.81,881.17]
["binance-futures","SOLUSDT",1770163219709,756.44,97.82,97.81,881.17]
["binance-futures","SOLUSDT",1770163219835,757.58,97.82,97.81,881.17]
["binance-futures","SOLUSDT",1770163219885,596.24,97.82,97.81,881.17]
["binance-futures","SOLUSDT",1770163220001,873.66,97.82,97.81,881.17]
["binance-futures","SOLUSDT",1770163220051,887.76,97.82,97.81,881.17]
["binance-futures","SOLUSDT",1770163220078,897.05,97.82,97.81,881.17]
["binance-futures","SOLUSDT",1770163220157,899.15,97.82,97.81,881.17]
["binance-futures","SOLUSDT",1770163220208,900.13,97.82,97.81,880.24]
["binance-futures","SOLUSDT",1770163220263,883.65,97.82,97.81,882.39]
["binance-futures","SOLUSDT",1770163220365,1211.14,97.82,97.81,16.67]
["binance-futures","SOLUSDT",1770163220413,943.92,97.8,97.79,712.39]
["binance-futures","SOLUSDT",1770163220470,817.63,97.8,97.79,419.12]
["binance-futures","SOLUSDT",1770163220520,493.25,97.8,97.79,506.11]
["binance-futures","SOLUSDT",1770163220620,310.71,97.8,97.79,644.87]
["binance-futures","SOLUSDT",1770163220680,198.95,97.8,97.79,1180.44]
["binance-futures","SOLUSDT",1770163220732,108.28,97.8,97.79,990.55]
["binance-futures","SOLUSDT",1770163220790,103.18,97.8,97.79,1159.55]
["binance-futures","SOLUSDT",1770163220842,583.71,97.82,97.81,517.41]
["binance-futures","SOLUSDT",1770163220895,71.14,97.82,97.81,1238.29]
["binance-futures","SOLUSDT",1770163220947,412.39,97.82,97.81,716.61]
["binance-futures","SOLUSDT",1770163221000,412.39,97.82,97.81,630.37]
["binance-futures","SOLUSDT",1770163221045,509.06,97.82,97.81,549.04]
["binance-futures","SOLUSDT",1770163221146,495.06,97.82,97.81,569.49]
["binance-futures","SOLUSDT",1770163221290,449.16,97.82,97.81,575.7]
["binance-futures","SOLUSDT",1770163221396,352.43,97.82,97.81,573.66]
["binance-futures","SOLUSDT",1770163221449,57.62,97.82,97.81,447.65]
["binance-futures","SOLUSDT",1770163221500,103.76,97.82,97.81,638.34]
["binance-futures","SOLUSDT",1770163221551,298.57,97.82,97.81,638.34]
["binance-futures","SOLUSDT",1770163221656,299.03,97.82,97.81,638.34]
["binance-futures","SOLUSDT",1770163221682,299.03,97.82,97.81,638.42]
["binance-futures","SOLUSDT",1770163221762,299.09,97.82,97.81,547.79]
["binance-futures","SOLUSDT",1770163221830,291.29,97.82,97.81,547.78]
["binance-futures","SOLUSDT",1770163221868,291.35,97.82,97.81,547.72]
["binance-futures","SOLUSDT",1770163221933,393.95,97.82,97.81,542.16]
["binance-futures","SOLUSDT",1770163221990,578.9,97.82,97.81,228.16]
["binance-futures","SOLUSDT",1770163222068,578.9,97.82,97.81,248.05]
["binance-futures","SOLUSDT",1770163222123,566.36,97.82,97.81,222.49]
["binance-futures","SOLUSDT",1770163222174,566.33,97.82,97.81,248.05]
["binance-futures","SOLUSDT",1770163222225,567.78,97.82,97.81,248.05]
["binance-futures","SOLUSDT",1770163222347,567.95,97.82,97.81,248.05]
["binance-futures","SOLUSDT",1770163222377,567.95,97.82,97.81,245.97]
["binance-futures","SOLUSDT",1770163222442,567.95,97.82,97.81,220.41]
["binance-futures","SOLUSDT",1770163222509,478.5,97.82,97.81,242.18]
["binance-futures","SOLUSDT",1770163222592,391.52,97.82,97.81,216.62]
["binance-futures","SOLUSDT",1770163222640,391.82,97.82,97.81,242.18]
["binance-futures","SOLUSDT",1770163222702,597.44,97.82,97.81,242.1]
["binance-futures","SOLUSDT",1770163222755,597.44,97.82,97.81,234.62]
["binance-futures","SOLUSDT",1770163222798,627.63,97.82,97.81,234.62]
["binance-futures","SOLUSDT",1770163222861,806.43,97.82,97.81,30.04]
["binance-futures","SOLUSDT",1770163222914,988.45,97.81,97.8,156.3]
["binance-futures","SOLUSDT",1770163222963,1135.58,97.81,97.8,66.59]
["binance-futures","SOLUSDT",1770163223015,1216.17,97.81,97.8,54.18]
["binance-futures","SOLUSDT",1770163223071,1217.3,97.81,97.8,53.53]
["binance-futures","SOLUSDT",1770163223116,1288.87,97.81,97.8,53.53]
["binance-futures","SOLUSDT",1770163223176,1252.58,97.8,97.79,21.3]
["binance-futures","SOLUSDT",1770163223229,1509.63,97.8,97.79,25.48]
["binance-futures","SOLUSDT",1770163223282,1374.94,97.8,97.79,11.71]
["binance-futures","SOLUSDT",1770163223332,621.74,97.79,97.78,657.09]
["binance-futures","SOLUSDT",1770163223380,2307.55,97.78,97.77,31.08]
["binance-futures","SOLUSDT",1770163223434,1553.5,97.78,97.77,308.07]
["binance-futures","SOLUSDT",1770163223487,429.94,97.76,97.75,711.07]
["binance-futures","SOLUSDT",1770163223540,891.01,97.76,97.75,340.35]
["binance-futures","SOLUSDT",1770163223592,974.53,97.76,97.75,313.25]
["binance-futures","SOLUSDT",1770163223643,974.47,97.76,97.75,318.1]
["binance-futures","SOLUSDT",1770163223696,886.21,97.76,97.75,505.71]
["binance-futures","SOLUSDT",1770163223746,889.34,97.76,97.75,554.67]
["binance-futures","SOLUSDT",1770163223797,789.45,97.76,97.75,545.32]
["binance-futures","SOLUSDT",1770163223851,641.5,97.76,97.75,869.65]
["binance-futures","SOLUSDT",1770163223902,527.46,97.76,97.75,839.87]
["binance-futures","SOLUSDT",1770163223957,561.12,97.76,97.75,839.8]
["binance-futures","SOLUSDT",1770163224008,558.8,97.76,97.75,845.82]
["binance-futures","SOLUSDT",1770163224060,558.8,97.76,97.75,567.96]
["binance-futures","SOLUSDT",1770163224115,558.8,97.76,97.75,521.69]
["binance-futures","SOLUSDT",1770163224172,123.16,97.76,97.75,756.77]
["binance-futures","SOLUSDT",1770163224224,519.76,97.77,97.76,471.57]
["binance-futures","SOLUSDT",1770163224277,135.71,97.79,97.78,555.23]
["binance-futures","SOLUSDT",1770163224329,116.85,97.79,97.78,613.65]
["binance-futures","SOLUSDT",1770163224381,70.49,97.79,97.78,571.67]
["binance-futures","SOLUSDT",1770163224430,70.49,97.79,97.78,571.22]
["binance-futures","SOLUSDT",1770163224537,66.93,97.79,97.78,858.1]
["binance-futures","SOLUSDT",1770163224700,261.74,97.79,97.78,537.48]
["binance-futures","SOLUSDT",1770163224750,412.03,97.79,97.78,313.91]
["binance-futures","SOLUSDT",1770163224803,412.09,97.79,97.78,313.65]
["binance-futures","SOLUSDT",1770163224846,412.26,97.79,97.78,313.59]
["binance-futures","SOLUSDT",1770163224904,413.31,97.79,97.78,313.59]
["binance-futures","SOLUSDT",1770163225007,413.31,97.79,97.78,313.53]
["binance-futures","SOLUSDT",1770163225069,383.12,97.79,97.78,346.4]
["binance-futures","SOLUSDT",1770163225125,463.27,97.79,97.78,346.4]
["binance-futures","SOLUSDT",1770163225232,463.27,97.79,97.78,348.44]
["binance-futures","SOLUSDT",1770163225287,234.46,97.79,97.78,703.18]
["binance-futures","SOLUSDT",1770163225340,149.99,97.79,97.78,703.18]
["binance-futures","SOLUSDT",1770163225386,150.16,97.79,97.78,704.68]
["binance-futures","SOLUSDT",1770163225441,150.17,97.79,97.78,536.04]
["binance-futures","SOLUSDT",1770163225462,149.13,97.79,97.78,536.04]
["binance-futures","SOLUSDT",1770163225537,157.12,97.79,97.78,507.38]
["binance-futures","SOLUSDT",1770163225675,157.18,97.79,97.78,726.37]
["binance-futures","SOLUSDT",1770163225730,156.94,97.79,97.78,1187.38]
["binance-futures","SOLUSDT",1770163225787,156.94,97.79,97.78,1187.55]
["binance-futures","SOLUSDT",1770163225842,157.23,97.79,97.78,1187.49]
["binance-futures","SOLUSDT",1770163225895,157.23,97.79,97.78,1094.74]
["binance-futures","SOLUSDT",1770163226056,138.12,97.79,97.78,779.9]
["binance-futures","SOLUSDT",1770163226116,138.12,97.79,97.78,595.05]
["binance-futures","SOLUSDT",1770163226167,163.93,97.79,97.78,320.55]
["binance-futures","SOLUSDT",1770163226218,165.09,97.79,97.78,320.47]
["binance-futures","SOLUSDT",1770163226258,150.76,97.79,97.78,302.06]
["binance-futures","SOLUSDT",1770163226377,150.76,97.79,97.78,422.51]
["binance-futures","SOLUSDT",1770163226440,138.95,97.79,97.78,585.09]
["binance-futures","SOLUSDT",1770163226506,138.95,97.79,97.78,603.74]
["binance-futures","SOLUSDT",1770163226562,155.95,97.79,97.78,420.72]
["binance-futures","SOLUSDT",1770163226614,156.16,97.79,97.78,611.04]
["binance-futures","SOLUSDT",1770163226664,156.16,97.79,97.78,808.98]
["binance-futures","SOLUSDT",1770163226692,156.16,97.79,97.78,1182.55]
["binance-futures","SOLUSDT",1770163226800,156.16,97.79,97.78,1497.54]
["binance-futures","SOLUSDT",1770163226871,156.16,97.79,97.78,1497.48]
["binance-futures","SOLUSDT",1770163226932,156.16,97.79,97.78,1528.16]
["binance-futures","SOLUSDT",1770163226985,159.53,97.79,97.78,1497.48]
["binance-futures","SOLUSDT",1770163227039,159.53,97.79,97.78,1497.8]
["binance-futures","SOLUSDT",1770163227084,159.53,97.79,97.78,1307.41]
["binance-futures","SOLUSDT",1770163227150,159.62,97.79,97.78,1307.41]
["binance-futures","SOLUSDT",1770163227203,158.38,97.79,97.78,1307.41]
["binance-futures","SOLUSDT",1770163227267,158.38,97.79,97.78,1308.43]
["binance-futures","SOLUSDT",1770163227326,158.32,97.79,97.78,1404.82]
["binance-futures","SOLUSDT",1770163227399,158.32,97.79,97.78,1435.5]
["binance-futures","SOLUSDT",1770163227445,158.32,97.79,97.78,1404.71]
["binance-futures","SOLUSDT",1770163227517,158.32,97.79,97.78,1435.11]
["binance-futures","SOLUSDT",1770163227542,158.32,97.79,97.78,1433.49]
["binance-futures","SOLUSDT",1770163227634,158.32,97.79,97.78,1402.81]
["binance-futures","SOLUSDT",1770163227688,158.32,97.79,97.78,1087.81]
["binance-futures","SOLUSDT",1770163227778,158.32,97.79,97.78,1402.82]
["binance-futures","SOLUSDT",1770163227850,158.48,97.79,97.78,1402.82]
["binance-futures","SOLUSDT",1770163228009,158.54,97.79,97.78,1054.83]
["binance-futures","SOLUSDT",1770163228069,158.6,97.79,97.78,1055.85]
["binance-futures","SOLUSDT",1770163228112,158.54,97.79,97.78,809.95]
["binance-futures","SOLUSDT",1770163228198,353.34,97.79,97.78,627.42]
["binance-futures","SOLUSDT",1770163228251,353.34,97.79,97.78,629.46]
["binance-futures","SOLUSDT",1770163228299,567.72,97.79,97.78,517.28]
["binance-futures","SOLUSDT",1770163228410,567.78,97.79,97.78,517.28]
["binance-futures","SOLUSDT",1770163228471,568.07,97.79,97.78,517.28]
["binance-futures","SOLUSDT",1770163228529,570.07,97.79,97.78,517.28]
["binance-futures","SOLUSDT",1770163228587,482.72,97.79,97.78,503.89]
["binance-futures","SOLUSDT",1770163228642,396.64,97.79,97.78,503.89]
["binance-futures","SOLUSDT",1770163228693,177.56,97.79,97.78,564.12]
["binance-futures","SOLUSDT",1770163228740,177.79,97.79,97.78,564.12]
["binance-futures","SOLUSDT",1770163228804,178.13,97.79,97.78,564.06]
["binance-futures","SOLUSDT",1770163228848,178.13,97.79,97.78,564.0]
["binance-futures","SOLUSDT",1770163228951,178.13,97.79,97.78,503.77]
["binance-futures","SOLUSDT",1770163229143,178.13,97.79,97.78,561.37]
["binance-futures","SOLUSDT",1770163229413,177.83,97.79,97.78,591.75]
["binance-futures","SOLUSDT",1770163229586,170.11,97.79,97.78,591.75]
["binance-futures","SOLUSDT",1770163229637,170.11,97.79,97.78,597.52]
["binance-futures","SOLUSDT",1770163229693,168.49,97.79,97.78,595.47]
["binance-futures","SOLUSDT",1770163229755,198.68,97.79,97.78,593.69]
["binance-futures","SOLUSDT",1770163229828,387.3,97.82,97.81,800.03]
["binance-futures","SOLUSDT",1770163229881,1032.7,97.82,97.81,192.8]
["binance-futures","SOLUSDT",1770163229932,1288.67,97.81,97.8,197.74]
["binance-futures","SOLUSDT",1770163229982,1295.27,97.81,97.8,3.42]
["binance-futures","SOLUSDT",1770163230037,1456.91,97.81,97.8,442.32]
["binance-futures","SOLUSDT",1770163230088,1527.44,97.81,97.8,358.39]
["binance-futures","SOLUSDT",1770163230125,1527.44,97.81,97.8,358.56]
["binance-futures","SOLUSDT",1770163230188,1527.44,97.81,97.8,345.28]
["binance-futures","SOLUSDT",1770163230244,1527.29,97.81,97.8,87.53]
["binance-futures","SOLUSDT",1770163230298,1558.04,97.81,97.8,88.97]
["binance-futures","SOLUSDT",1770163230352,1558.29,97.81,97.8,89.22]
["binance-futures","SOLUSDT",1770163230405,1574.61,97.81,97.8,89.22]
["binance-futures","SOLUSDT",1770163230463,1574.61,97.81,97.8,284.03]
["binance-futures","SOLUSDT",1770163230519,1476.54,97.81,97.8,284.04]
["binance-futures","SOLUSDT",1770163230572,1031.8,97.81,97.8,559.75]
["binance-futures","SOLUSDT",1770163230625,599.07,97.81,97.8,559.75]
["binance-futures","SOLUSDT",1770163230678,106.17,97.81,97.8,607.83]
["binance-futures","SOLUSDT",1770163230730,105.97,97.81,97.8,692.0]
["binance-futures","SOLUSDT",1770163230781,105.97,97.81,97.8,685.36]
["binance-futures","SOLUSDT",1770163230836,106.34,97.81,97.8,685.36]
["binance-futures","SOLUSDT",1770163230890,107.34,97.81,97.8,684.27]
["binance-futures","SOLUSDT",1770163230922,107.34,97.81,97.8,685.41]
["binance-futures","SOLUSDT",1770163230995,362.44,97.81,97.8,464.27]
["binance-futures","SOLUSDT",1770163231054,1061.44,97.81,97.8,128.73]
["binance-futures","SOLUSDT",1770163231106,1017.53,97.81,97.8,142.22]
["binance-futures","SOLUSDT",1770163231155,1017.53,97.81,97.8,128.73]
["binance-futures","SOLUSDT",1770163231209,1002.25,97.81,97.8,323.34]
["binance-futures","SOLUSDT",1770163231262,844.24,97.81,97.8,322.49]
["binance-futures","SOLUSDT",1770163231313,846.32,97.81,97.8,322.23]
["binance-futures","SOLUSDT",1770163231358,1006.8,97.81,97.8,344.49]
["binance-futures","SOLUSDT",1770163231491,747.32,97.81,97.8,409.3]
["binance-futures","SOLUSDT",1770163231544,602.04,97.81,97.8,473.96]
["binance-futures","SOLUSDT",1770163231597,327.16,97.81,97.8,574.83]
["binance-futures","SOLUSDT",1770163231678,327.16,97.81,97.8,605.5]
["binance-futures","SOLUSDT",1770163231755,327.16,97.81,97.8,574.83]
["binance-futures","SOLUSDT",1770163231809,781.26,97.81,97.8,128.7]
["binance-futures","SOLUSDT",1770163231862,1111.31,97.81,97.8,319.97]
["binance-futures","SOLUSDT",1770163231913,786.18,97.81,97.8,147.42]
["binance-futures","SOLUSDT",1770163231966,1017.29,97.8,97.79,260.96]
["binance-futures","SOLUSDT",1770163232015,1269.57,97.8,97.79,263.87]
["binance-futures","SOLUSDT",1770163232072,1135.64,97.8,97.79,264.04]
["binance-futures","SOLUSDT",1770163232174,1135.78,97.8,97.79,253.64]
["binance-futures","SOLUSDT",1770163232228,1136.66,97.8,97.79,253.89]
["binance-futures","SOLUSDT",1770163232280,1138.74,97.8,97.79,59.08]
["binance-futures","SOLUSDT",1770163232383,1138.74,97.8,97.79,253.89]
["binance-futures","SOLUSDT",1770163232437,1028.46,97.8,97.79,253.89]
["binance-futures","SOLUSDT",1770163232485,1028.56,97.8,97.79,253.89]
["binance-futures","SOLUSDT",1770163232727,998.56,97.8,97.79,340.96]
["binance-futures","SOLUSDT",1770163232799,885.66,97.8,97.79,477.71]
["binance-futures","SOLUSDT",1770163232850,663.89,97.8,97.79,545.65]
["binance-futures","SOLUSDT",1770163232899,655.72,97.8,97.79,545.65]
["binance-futures","SOLUSDT",1770163232960,160.67,97.8,97.79,576.75]
["binance-futures","SOLUSDT",1770163233012,159.82,97.8,97.79,698.86]
["binance-futures","SOLUSDT",1770163233053,159.82,97.8,97.79,790.35]
["binance-futures","SOLUSDT",1770163233114,160.11,97.8,97.79,790.35]
["binance-futures","SOLUSDT",1770163233164,160.11,97.8,97.79,788.68]
["binance-futures","SOLUSDT",1770163233222,261.3,97.8,97.79,468.64]
["binance-futures","SOLUSDT",1770163233272,261.3,97.8,97.79,477.79]
["binance-futures","SOLUSDT",1770163233326,161.3,97.8,97.79,560.31]
["binance-futures","SOLUSDT",1770163233438,161.3,97.8,97.79,561.33]
["binance-futures","SOLUSDT",1770163233506,161.43,97.8,97.79,560.74]
["binance-futures","SOLUSDT",1770163233550,130.76,97.8,97.79,560.74]
["binance-futures","SOLUSDT",1770163233603,145.53,97.8,97.79,560.73]
["binance-futures","SOLUSDT",1770163233670,145.09,97.8,97.79,556.07]
["binance-futures","SOLUSDT",1770163233719,143.58,97.8,97.79,556.32]
["binance-futures","SOLUSDT",1770163233774,143.58,97.8,97.79,712.6]
["binance-futures","SOLUSDT",1770163233834,129.43,97.81,97.8,1165.52]
["binance-futures","SOLUSDT",1770163233882,127.01,97.81,97.8,1058.51]
["binance-futures","SOLUSDT",1770163233937,274.7,97.81,97.8,1105.2]
["binance-futures","SOLUSDT",1770163233993,276.39,97.81,97.8,946.77]
["binance-futures","SOLUSDT",1770163234046,473.19,97.81,97.8,293.35]
["binance-futures","SOLUSDT",1770163234100,466.93,97.81,97.8,339.65]
["binance-futures","SOLUSDT",1770163234207,497.61,97.81,97.8,293.35]
["binance-futures","SOLUSDT",1770163234255,538.44,97.81,97.8,222.8]
["binance-futures","SOLUSDT",1770163234364,538.44,97.81,97.8,222.69]
["binance-futures","SOLUSDT",1770163234417,467.71,97.81,97.8,268.99]
["binance-futures","SOLUSDT",1770163234520,472.56,97.81,97.8,269.91]
["binance-futures","SOLUSDT",1770163234600,312.2,97.81,97.8,519.89]
["binance-futures","SOLUSDT",1770163234651,312.33,97.81,97.8,494.12]
["binance-futures","SOLUSDT",1770163234711,312.33,97.81,97.8,521.06]
["binance-futures","SOLUSDT",1770163234885,372.69,97.81,97.8,330.42]
["binance-futures","SOLUSDT",1770163234932,472.69,97.81,97.8,273.17]
["binance-futures","SOLUSDT",1770163234987,472.69,97.81,97.8,247.86]
["binance-futures","SOLUSDT",1770163235039,372.69,97.81,97.8,273.14]
["binance-futures","SOLUSDT",1770163235088,372.95,97.81,97.8,347.47]
["binance-futures","SOLUSDT",1770163235139,374.0,97.81,97.8,353.21]
["binance-futures","SOLUSDT",1770163235200,374.08,97.81,97.8,543.5]
["binance-futures","SOLUSDT",1770163235270,374.08,97.81,97.8,433.56]
["binance-futures","SOLUSDT",1770163235291,375.06,97.81,97.8,433.56]
["binance-futures","SOLUSDT",1770163235364,375.06,97.81,97.8,430.54]
["binance-futures","SOLUSDT",1770163235453,375.35,97.81,97.8,430.54]
["binance-futures","SOLUSDT",1770163235514,361.35,97.81,97.8,456.1]
["binance-futures","SOLUSDT",1770163235569,361.35,97.81,97.8,430.54]
["binance-futures","SOLUSDT",1770163235632,361.35,97.81,97.8,456.1]
["binance-futures","SOLUSDT",1770163235676,361.29,97.81,97.8,450.93]
["binance-futures","SOLUSDT",1770163235709,361.29,97.81,97.8,430.48]
["binance-futures","SOLUSDT",1770163235807,361.35,97.81,97.8,539.93]
["binance-futures","SOLUSDT",1770163235846,422.69,97.81,97.8,456.04]
["binance-futures","SOLUSDT",1770163235915,422.69,97.81,97.8,785.73]
["binance-futures","SOLUSDT",1770163235948,422.69,97.81,97.8,760.33]
["binance-futures","SOLUSDT",1770163236036,422.77,97.81,97.8,785.89]
["binance-futures","SOLUSDT",1770163236200,422.77,97.81,97.8,760.33]
["binance-futures","SOLUSDT",1770163236253,489.05,97.81,97.8,760.33]
["binance-futures","SOLUSDT",1770163236308,319.17,97.81,97.8,785.89]
["binance-futures","SOLUSDT",1770163236361,208.09,97.81,97.8,757.65]
["binance-futures","SOLUSDT",1770163236413,208.09,97.81,97.8,755.35]
["binance-futures","SOLUSDT",1770163236462,292.37,97.81,97.8,756.37]
["binance-futures","SOLUSDT",1770163236515,308.15,97.81,97.8,756.37]
["binance-futures","SOLUSDT",1770163236557,398.64,97.81,97.8,695.85]
["binance-futures","SOLUSDT",1770163236634,398.64,97.81,97.8,670.29]
["binance-futures","SOLUSDT",1770163236702,398.93,97.81,97.8,582.88]
["binance-futures","SOLUSDT",1770163236750,537.97,97.81,97.8,436.58]
["binance-futures","SOLUSDT",1770163236871,483.18,97.81,97.8,436.58]
["binance-futures","SOLUSDT",1770163236926,482.6,97.81,97.8,435.94]
["binance-futures","SOLUSDT",1770163237086,516.16,97.81,97.8,435.94]
["binance-futures","SOLUSDT",1770163237160,516.16,97.81,97.8,435.99]
["binance-futures","SOLUSDT",1770163237300,638.57,97.81,97.8,420.84]
["binance-futures","SOLUSDT",1770163237350,639.57,97.81,97.8,420.84]
["binance-futures","SOLUSDT",1770163237407,813.15,97.81,97.8,357.37]
["binance-futures","SOLUSDT",1770163237460,797.5,97.81,97.8,355.69]
["binance-futures","SOLUSDT",1770163237511,800.98,97.81,97.8,353.08]
["binance-futures","SOLUSDT",1770163237567,777.98,97.81,97.8,353.34]
["binance-futures","SOLUSDT",1770163237619,777.98,97.81,97.8,353.54]
["binance-futures","SOLUSDT",1770163237678,776.13,97.81,97.8,412.29]
["binance-futures","SOLUSDT",1770163237735,453.41,97.81,97.8,521.93]
["binance-futures","SOLUSDT",1770163237778,453.41,97.81,97.8,521.99]
["binance-futures","SOLUSDT",1770163237846,453.78,97.81,97.8,521.99]
["binance-futures","SOLUSDT",1770163238014,453.78,97.81,97.8,559.01]
["binance-futures","SOLUSDT",1770163238052,453.78,97.81,97.8,563.77]
["binance-futures","SOLUSDT",1770163238185,470.8,97.81,97.8,526.91]
["binance-futures","SOLUSDT",1770163238243,486.12,97.81,97.8,559.2]
["binance-futures","SOLUSDT",1770163238311,486.13,97.81,97.8,588.49]
["binance-futures","SOLUSDT",1770163238360,338.37,97.81,97.8,670.14]
["binance-futures","SOLUSDT",1770163238404,322.99,97.81,97.8,700.87]
["binance-futures","SOLUSDT",1770163238531,322.4,97.81,97.8,701.53]
["binance-futures","SOLUSDT",1770163238583,310.55,97.81,97.8,634.09]
["binance-futures","SOLUSDT",1770163238629,280.36,97.81,97.8,601.41]
["binance-futures","SOLUSDT",1770163238683,311.03,97.81,97.8,601.41]
["binance-futures","SOLUSDT",1770163238749,341.7,97.81,97.8,601.41]
["binance-futures","SOLUSDT",1770163238801,341.2,97.81,97.8,601.41]
["binance-futures","SOLUSDT",1770163238847,382.1,97.81,97.8,632.08]
["binance-futures","SOLUSDT",1770163238897,382.39,97.81,97.8,484.08]
["binance-futures","SOLUSDT",1770163239010,377.52,97.81,97.8,484.08]
["binance-futures","SOLUSDT",1770163239066,377.52,97.81,97.8,489.47]
["binance-futures","SOLUSDT",1770163239232,377.52,97.81,97.8,491.51]
["binance-futures","SOLUSDT",1770163239289,377.9,97.81,97.8,561.09]
["binance-futures","SOLUSDT",1770163239332,378.0,97.81,97.8,561.09]
["binance-futures","SOLUSDT",1770163239409,353.31,97.81,97.8,564.51]
["binance-futures","SOLUSDT",1770163239450,353.37,97.81,97.8,565.53]
["binance-futures","SOLUSDT",1770163239484,353.61,97.81,97.8,565.53]
["binance-futures","SOLUSDT",1770163239570,354.3,97.81,97.8,565.53]
["binance-futures","SOLUSDT",1770163239631,353.1,97.81,97.8,565.53]
["binance-futures","SOLUSDT",1770163239780,353.19,97.81,97.8,565.53]
["binance-futures","SOLUSDT",1770163239852,354.83,97.81,97.8,565.53]
["binance-futures","SOLUSDT",1770163239901,355.84,97.81,97.8,493.6]
["binance-futures","SOLUSDT",1770163239975,356.26,97.81,97.8,493.6]
["binance-futures","SOLUSDT",1770163240027,356.46,97.81,97.8,498.87]
["binance-futures","SOLUSDT",1770163240051,360.36,97.81,97.8,529.22]
["binance-futures","SOLUSDT",1770163240123,360.36,97.81,97.8,529.21]
["binance-futures","SOLUSDT",1770163240152,360.36,97.81,97.8,497.03]
["binance-futures","SOLUSDT",1770163240248,360.36,97.81,97.8,500.09]
["binance-futures","SOLUSDT",1770163240308,360.4,97.81,97.8,500.09]
["binance-futures","SOLUSDT",1770163240364,360.4,97.81,97.8,515.57]
["binance-futures","SOLUSDT",1770163240455,360.4,97.81,97.8,562.29]
["binance-futures","SOLUSDT",1770163240510,363.18,97.81,97.8,655.85]
["binance-futures","SOLUSDT",1770163240580,314.68,97.81,97.8,655.85]
["binance-futures","SOLUSDT",1770163240623,318.66,97.81,97.8,655.85]
["binance-futures","SOLUSDT",1770163240778,318.68,97.81,97.8,655.85]
["binance-futures","SOLUSDT",1770163240865,318.74,97.81,97.8,655.85]
["binance-futures","SOLUSDT",1770163240917,318.68,97.81,97.8,655.85]
["binance-futures","SOLUSDT",1770163240954,318.86,97.81,97.8,653.12]
["binance-futures","SOLUSDT",1770163241020,317.86,97.81,97.8,652.57]
["binance-futures","SOLUSDT",1770163241077,318.21,97.81,97.8,653.11]
["binance-futures","SOLUSDT",1770163241110,318.21,97.81,97.8,652.91]
["binance-futures","SOLUSDT",1770163241270,317.74,97.81,97.8,654.95]
["binance-futures","SOLUSDT",1770163241329,500.97,97.81,97.8,518.18]
["binance-futures","SOLUSDT",1770163241380,364.55,97.81,97.8,518.18]
["binance-futures","SOLUSDT",1770163241430,364.65,97.81,97.8,518.18]
["binance-futures","SOLUSDT",1770163241494,762.51,97.81,97.8,303.26]
["binance-futures","SOLUSDT",1770163241549,1030.53,97.81,97.8,303.26]
["binance-futures","SOLUSDT",1770163241569,1030.7,97.81,97.8,303.26]
["binance-futures","SOLUSDT",1770163241668,1030.77,97.81,97.8,303.26]
["binance-futures","SOLUSDT",1770163241710,1030.77,97.81,97.8,304.34]
["binance-futures","SOLUSDT",1770163241785,1030.77,97.81,97.8,321.44]
["binance-futures","SOLUSDT",1770163241844,1030.98,97.81,97.8,301.26]
["binance-futures","SOLUSDT",1770163241907,576.44,97.81,97.8,498.92]
["binance-futures","SOLUSDT",1770163241959,539.99,97.81,97.8,567.91]
["binance-futures","SOLUSDT",1770163242004,318.69,97.81,97.8,568.08]
["binance-futures","SOLUSDT",1770163242049,318.69,97.81,97.8,572.89]
["binance-futures","SOLUSDT",1770163242117,311.47,97.81,97.8,570.37]
["binance-futures","SOLUSDT",1770163242162,311.47,97.81,97.8,665.26]
["binance-futures","SOLUSDT",1770163242277,312.16,97.81,97.8,655.09]
["binance-futures","SOLUSDT",1770163242365,312.11,97.81,97.8,655.09]
["binance-futures","SOLUSDT",1770163242492,312.11,97.81,97.8,596.85]
["binance-futures","SOLUSDT",1770163242560,934.18,97.81,97.8,297.78]
["binance-futures","SOLUSDT",1770163242620,936.03,97.81,97.8,284.97]
["binance-futures","SOLUSDT",1770163242674,936.51,97.81,97.8,284.97]
["binance-futures","SOLUSDT",1770163242726,936.45,97.81,97.8,219.43]
["binance-futures","SOLUSDT",1770163242780,1399.41,97.81,97.8,219.23]
["binance-futures","SOLUSDT",1770163242833,1264.32,97.81,97.8,207.44]
["binance-futures","SOLUSDT",1770163242938,1439.32,97.81,97.8,59.46]
["binance-futures","SOLUSDT",1770163243060,949.22,97.81,97.8,354.13]
["binance-futures","SOLUSDT",1770163243165,949.22,97.81,97.8,329.44]
["binance-futures","SOLUSDT",1770163243222,949.22,97.81,97.8,330.1]
["binance-futures","SOLUSDT",1770163243279,949.16,97.81,97.8,328.96]
["binance-futures","SOLUSDT",1770163243309,949.16,97.81,97.8,326.53]
["binance-futures","SOLUSDT",1770163243444,949.45,97.81,97.8,327.75]
["binance-futures","SOLUSDT",1770163243518,955.76,97.81,97.8,324.22]
["binance-futures","SOLUSDT",1770163243705,955.76,97.81,97.8,290.6]
["binance-futures","SOLUSDT",1770163243791,940.93,97.81,97.8,289.94]
["binance-futures","SOLUSDT",1770163243848,956.26,97.81,97.8,311.06]
["binance-futures","SOLUSDT",1770163243912,957.55,97.81,97.8,311.06]
["binance-futures","SOLUSDT",1770163243960,782.55,97.81,97.8,311.06]
["binance-futures","SOLUSDT",1770163244010,782.48,97.81,97.8,310.99]
["binance-futures","SOLUSDT",1770163244201,782.54,97.81,97.8,33.06]
["binance-futures","SOLUSDT",1770163244251,782.53,97.81,97.8,33.06]
["binance-futures","SOLUSDT",1770163244303,962.58,97.81,97.8,43.21]
["binance-futures","SOLUSDT",1770163244370,942.58,97.81,97.8,43.21]
["binance-futures","SOLUSDT",1770163244412,942.66,97.81,97.8,44.45]
["binance-futures","SOLUSDT",1770163244464,942.66,97.81,97.8,44.08]
["binance-futures","SOLUSDT",1770163244538,942.4,97.81,97.8,285.26]
["binance-futures","SOLUSDT",1770163244570,892.11,97.81,97.8,253.63]
["binance-futures","SOLUSDT",1770163244646,892.11,97.81,97.8,253.8]
["binance-futures","SOLUSDT",1770163244692,892.4,97.81,97.8,275.73]
["binance-futures","SOLUSDT",1770163244769,953.74,97.81,97.8,275.73]
["binance-futures","SOLUSDT",1770163244823,953.74,97.81,97.8,94.92]
["binance-futures","SOLUSDT",1770163244861,959.66,97.81,97.8,94.83]
["binance-futures","SOLUSDT",1770163244937,959.6,97.81,97.8,94.13]
["binance-futures","SOLUSDT",1770163244966,959.6,97.81,97.8,94.07]
["binance-futures","SOLUSDT",1770163245056,959.66,97.81,97.8,93.72]
["binance-futures","SOLUSDT",1770163245138,959.66,97.81,97.8,93.21]
["binance-futures","SOLUSDT",1770163245275,959.72,97.81,97.8,193.21]
["binance-futures","SOLUSDT",1770163245320,402.66,97.81,97.8,455.72]
["binance-futures","SOLUSDT",1770163245385,390.37,97.81,97.8,455.89]
["binance-futures","SOLUSDT",1770163245430,344.07,97.81,97.8,455.89]
["binance-futures","SOLUSDT",1770163245503,344.5,97.81,97.8,455.89]
["binance-futures","SOLUSDT",1770163245556,344.5,97.81,97.8,485.12]
["binance-futures","SOLUSDT",1770163245617,338.62,97.81,97.8,483.43]
["binance-futures","SOLUSDT",1770163245657,338.62,97.81,97.8,484.51]
["binance-futures","SOLUSDT",1770163245722,338.43,97.81,97.8,478.53]
["binance-futures","SOLUSDT",1770163245830,337.95,97.81,97.8,478.53]
["binance-futures","SOLUSDT",1770163245883,338.76,97.81,97.8,478.53]
["binance-futures","SOLUSDT",1770163245950,548.41,97.81,97.8,256.68]
["binance-futures","SOLUSDT",1770163246100,550.0,97.81,97.8,256.68]
["binance-futures","SOLUSDT",1770163246170,1236.59,97.81,97.8,54.33]
["binance-futures","SOLUSDT",1770163246217,1101.5,97.81,97.8,54.33]
["binance-futures","SOLUSDT",1770163246280,786.8,97.81,97.8,343.93]
["binance-futures","SOLUSDT",1770163246338,743.78,97.81,97.8,355.09]
["binance-futures","SOLUSDT",1770163246383,743.88,97.81,97.8,396.02]
["binance-futures","SOLUSDT",1770163246441,743.88,97.81,97.8,305.3]
["binance-futures","SOLUSDT",1770163246508,750.7,97.81,97.8,99.73]
["binance-futures","SOLUSDT",1770163246704,750.7,97.81,97.8,97.3]
["binance-futures","SOLUSDT",1770163246793,851.74,97.81,97.8,97.12]
["binance-futures","SOLUSDT",1770163246843,849.75,97.81,97.8,97.12]
["binance-futures","SOLUSDT",1770163246895,851.9,97.81,97.8,97.12]
["binance-futures","SOLUSDT",1770163246952,849.75,97.81,97.8,97.12]
["binance-futures","SOLUSDT",1770163247009,850.35,97.81,97.8,97.12]
["binance-futures","SOLUSDT",1770163247064,850.41,97.81,97.8,97.03]
["binance-futures","SOLUSDT",1770163247119,829.65,97.81,97.8,95.95]
["binance-futures","SOLUSDT",1770163247172,1240.96,97.8,97.79,123.2]
["binance-futures","SOLUSDT",1770163247222,1332.05,97.8,97.79,327.63]
["binance-futures","SOLUSDT",1770163247276,1190.36,97.8,97.79,413.87]
["binance-futures","SOLUSDT",1770163247326,471.8,97.8,97.79,586.03]
["binance-futures","SOLUSDT",1770163247374,139.96,97.8,97.79,597.94]
["binance-futures","SOLUSDT",1770163247432,139.96,97.8,97.79,598.96]
["binance-futures","SOLUSDT",1770163247480,334.77,97.8,97.79,599.13]
["binance-futures","SOLUSDT",1770163247531,334.77,97.8,97.79,560.62]
["binance-futures","SOLUSDT",1770163247587,334.94,97.8,97.79,526.23]
["binance-futures","SOLUSDT",1770163247650,334.94,97.8,97.79,559.06]
["binance-futures","SOLUSDT",1770163247709,335.0,97.8,97.79,559.06]
["binance-futures","SOLUSDT",1770163247877,335.07,97.8,97.79,526.23]
["binance-futures","SOLUSDT",1770163247931,396.42,97.8,97.79,524.69]
["binance-futures","SOLUSDT",1770163247983,622.4,97.8,97.79,387.49]
["binance-futures","SOLUSDT",1770163248035,633.68,97.8,97.79,433.77]
["binance-futures","SOLUSDT",1770163248086,633.03,97.8,97.79,440.14]
["binance-futures","SOLUSDT",1770163248135,633.12,97.8,97.79,440.14]
["binance-futures","SOLUSDT",1770163248188,483.57,97.8,97.79,520.5]
["binance-futures","SOLUSDT",1770163248246,287.59,97.81,97.8,1091.87]
["binance-futures","SOLUSDT",1770163248300,286.58,97.81,97.8,1101.91]
["binance-futures","SOLUSDT",1770163248350,332.18,97.81,97.8,1050.55]
["binance-futures","SOLUSDT",1770163248405,346.51,97.81,97.8,1050.6]
["binance-futures","SOLUSDT",1770163248457,432.45,97.81,97.8,1051.62]
["binance-futures","SOLUSDT",1770163248510,487.53,97.81,97.8,1051.62]
["binance-futures","SOLUSDT",1770163248565,487.82,97.81,97.8,1051.62]
["binance-futures","SOLUSDT",1770163248677,302.18,97.81,97.8,1051.62]
["binance-futures","SOLUSDT",1770163248727,276.62,97.81,97.8,1051.62]
["binance-futures","SOLUSDT",1770163248775,283.46,97.81,97.8,1052.15]
["binance-futures","SOLUSDT",1770163248832,284.45,97.81,97.8,1052.15]
["binance-futures","SOLUSDT",1770163248889,286.71,97.81,97.8,1052.15]
["binance-futures","SOLUSDT",1770163248941,285.71,97.81,97.8,1052.21]
["binance-futures","SOLUSDT",1770163248999,288.08,97.81,97.8,1050.94]
["binance-futures","SOLUSDT",1770163249052,288.08,97.81,97.8,1052.24]
["binance-futures","SOLUSDT",1770163249157,288.08,97.81,97.8,1050.35]
["binance-futures","SOLUSDT",1770163249253,288.69,97.81,97.8,1050.35]
["binance-futures","SOLUSDT",1770163249344,288.63,97.81,97.8,1050.29]
["binance-futures","SOLUSDT",1770163249412,285.72,97.81,97.8,1050.29]
["binance-futures","SOLUSDT",1770163249522,290.75,97.81,97.8,1050.29]
["binance-futures","SOLUSDT",1770163249574,290.67,97.81,97.8,1050.21]
["binance-futures","SOLUSDT",1770163249747,291.15,97.81,97.8,1050.21]
["binance-futures","SOLUSDT",1770163249967,378.14,97.81,97.8,1003.91]
["binance-futures","SOLUSDT",1770163250069,366.71,97.81,97.8,1003.0]
["binance-futures","SOLUSDT",1770163250129,366.48,97.81,97.8,1002.77]
["binance-futures","SOLUSDT",1770163250178,366.48,97.81,97.8,1003.53]
["binance-futures","SOLUSDT",1770163250231,366.54,97.81,97.8,1007.44]
["binance-futures","SOLUSDT",1770163250282,336.29,97.81,97.8,1007.38]
["binance-futures","SOLUSDT",1770163250332,336.29,97.81,97.8,1169.76]
["binance-futures","SOLUSDT",1770163250377,338.11,97.81,97.8,1177.68]
["binance-futures","SOLUSDT",1770163250443,338.11,97.81,97.8,1175.91]
["binance-futures","SOLUSDT",1770163250501,368.3,97.81,97.8,1173.88]
["binance-futures","SOLUSDT",1770163250619,338.11,97.81,97.8,1174.5]
["binance-futures","SOLUSDT",1770163250743,143.3,97.81,97.8,1174.3]
["binance-futures","SOLUSDT",1770163250805,565.37,97.79,97.78,253.14]
["binance-futures","SOLUSDT",1770163250855,2034.03,97.79,97.78,169.52]
["binance-futures","SOLUSDT",1770163250908,56.68,97.77,97.76,349.03]
["binance-futures","SOLUSDT",1770163250960,1846.85,97.77,97.76,198.65]
["binance-futures","SOLUSDT",1770163251012,827.26,97.76,97.75,250.52]
["binance-futures","SOLUSDT",1770163251065,2037.04,97.76,97.75,171.08]
["binance-futures","SOLUSDT",1770163251117,1509.53,97.76,97.75,425.5]
["binance-futures","SOLUSDT",1770163251169,1509.63,97.76,97.75,339.43]
["binance-futures","SOLUSDT",1770163251220,1510.26,97.76,97.75,339.6]
["binance-futures","SOLUSDT",1770163251273,1495.68,97.76,97.75,339.6]
["binance-futures","SOLUSDT",1770163251323,1526.37,97.76,97.75,339.6]
["binance-futures","SOLUSDT",1770163251380,1526.5,97.76,97.75,104.03]
["binance-futures","SOLUSDT",1770163251430,1558.34,97.76,97.75,298.67]
["binance-futures","SOLUSDT",1770163251479,1611.59,97.76,97.75,297.53]
["binance-futures","SOLUSDT",1770163251531,1613.41,97.76,97.75,297.53]
["binance-futures","SOLUSDT",1770163251595,1527.76,97.75,97.74,312.47]
["binance-futures","SOLUSDT",1770163251640,1834.62,97.75,97.74,321.05]
["binance-futures","SOLUSDT",1770163251699,1834.79,97.75,97.74,321.28]
["binance-futures","SOLUSDT",1770163251751,1998.01,97.75,97.74,27.91]
["binance-futures","SOLUSDT",1770163251804,2057.04,97.75,97.74,115.29]
["binance-futures","SOLUSDT",1770163251855,2114.86,97.75,97.74,222.52]
["binance-futures","SOLUSDT",1770163251909,2140.44,97.75,97.74,222.69]
["binance-futures","SOLUSDT",1770163251961,1348.8,97.75,97.74,495.76]
["binance-futures","SOLUSDT",1770163252006,1336.38,97.75,97.74,496.58]
["binance-futures","SOLUSDT",1770163252051,1338.2,97.75,97.74,496.58]
["binance-futures","SOLUSDT",1770163252125,1338.97,97.75,97.74,496.58]
["binance-futures","SOLUSDT",1770163252173,1339.62,97.75,97.74,310.93]
["binance-futures","SOLUSDT",1770163252228,1339.62,97.75,97.74,264.52]
["binance-futures","SOLUSDT",1770163252335,1339.91,97.75,97.74,326.78]
["binance-futures","SOLUSDT",1770163252448,1425.35,97.75,97.74,280.05]
["binance-futures","SOLUSDT",1770163252504,1427.39,97.75,97.74,280.05]
["binance-futures","SOLUSDT",1770163252557,1425.63,97.75,97.74,279.76]
["binance-futures","SOLUSDT",1770163252610,1447.41,97.75,97.74,278.03]
["binance-futures","SOLUSDT",1770163252680,1481.59,97.75,97.74,278.03]
["binance-futures","SOLUSDT",1770163252738,1481.59,97.75,97.74,278.12]
["binance-futures","SOLUSDT",1770163252844,1481.59,97.75,97.74,281.09]
["binance-futures","SOLUSDT",1770163252899,1482.05,97.75,97.74,281.09]
["binance-futures","SOLUSDT",1770163252993,1481.27,97.75,97.74,279.93]
["binance-futures","SOLUSDT",1770163253091,77.23,97.73,97.72,1081.89]
["binance-futures","SOLUSDT",1770163253141,106.2,97.75,97.74,967.41]
["binance-futures","SOLUSDT",1770163253194,66.15,97.75,97.74,1030.06]
["binance-futures","SOLUSDT",1770163253245,66.02,97.75,97.74,671.1]
["binance-futures","SOLUSDT",1770163253295,93.48,97.75,97.74,671.27]
["binance-futures","SOLUSDT",1770163253350,265.69,97.75,97.74,571.27]
["binance-futures","SOLUSDT",1770163253402,261.06,97.75,97.74,581.44]
["binance-futures","SOLUSDT",1770163253449,261.06,97.75,97.74,556.92]
["binance-futures","SOLUSDT",1770163253499,261.19,97.75,97.74,556.92]
["binance-futures","SOLUSDT",1770163253570,337.69,97.75,97.74,513.32]
["binance-futures","SOLUSDT",1770163253623,775.57,97.75,97.74,244.94]
["binance-futures","SOLUSDT",1770163253665,775.77,97.75,97.74,201.41]
["binance-futures","SOLUSDT",1770163253728,775.84,97.75,97.74,201.41]
["binance-futures","SOLUSDT",1770163253823,775.9,97.75,97.74,200.2]
["binance-futures","SOLUSDT",1770163253928,427.79,97.75,97.74,259.15]
["binance-futures","SOLUSDT",1770163254018,427.79,97.75,97.74,255.18]
["binance-futures","SOLUSDT",1770163254069,327.28,97.75,97.74,255.18]
["binance-futures","SOLUSDT",1770163254123,327.6,97.75,97.74,255.18]
["binance-futures","SOLUSDT",1770163254180,327.66,97.75,97.74,255.18]
["binance-futures","SOLUSDT",1770163254230,527.55,97.75,97.74,196.23]
["binance-futures","SOLUSDT",1770163254294,990.19,97.75,97.74,25.23]
["binance-futures","SOLUSDT",1770163254348,2169.83,97.74,97.73,264.41]
["binance-futures","SOLUSDT",1770163254401,446.53,97.73,97.72,190.61]
["binance-futures","SOLUSDT",1770163254453,1127.53,97.73,97.72,323.71]
["binance-futures","SOLUSDT",1770163254505,703.69,97.73,97.72,370.18]
["binance-futures","SOLUSDT",1770163254556,181.68,97.73,97.72,524.17]
["binance-futures","SOLUSDT",1770163254609,270.42,97.73,97.72,506.02]
["binance-futures","SOLUSDT",1770163254663,267.16,97.73,97.72,505.96]
["binance-futures","SOLUSDT",1770163254715,343.9,97.73,97.72,505.96]
["binance-futures","SOLUSDT",1770163254765,343.9,97.73,97.72,505.88]
["binance-futures","SOLUSDT",1770163254822,348.7,97.73,97.72,505.88]
["binance-futures","SOLUSDT",1770163254870,348.7,97.73,97.72,518.98]
["binance-futures","SOLUSDT",1770163254927,348.99,97.73,97.72,518.98]
["binance-futures","SOLUSDT",1770163255030,349.06,97.73,97.72,520.0]
["binance-futures","SOLUSDT",1770163255084,344.36,97.73,97.72,520.0]
["binance-futures","SOLUSDT",1770163255237,293.66,97.73,97.72,665.58]
["binance-futures","SOLUSDT",1770163255288,263.61,97.73,97.72,665.41]
["binance-futures","SOLUSDT",1770163255336,273.67,97.73,97.72,665.58]
["binance-futures","SOLUSDT",1770163255399,293.66,97.73,97.72,648.96]
["binance-futures","SOLUSDT",1770163255450,262.53,97.73,97.72,649.61]
["binance-futures","SOLUSDT",1770163255506,231.9,97.73,97.72,649.61]
["binance-futures","SOLUSDT",1770163255553,333.31,97.73,97.72,585.06]
["binance-futures","SOLUSDT",1770163255600,333.48,97.73,97.72,615.76]
["binance-futures","SOLUSDT",1770163255690,479.85,97.73,97.72,428.03]
["binance-futures","SOLUSDT",1770163255719,513.37,97.73,97.72,397.33]
["binance-futures","SOLUSDT",1770163255814,336.59,97.73,97.72,428.03]
["binance-futures","SOLUSDT",1770163255920,336.76,97.73,97.72,526.91]
["binance-futures","SOLUSDT",1770163256081,246.0,97.73,97.72,552.36]
["binance-futures","SOLUSDT",1770163256127,245.86,97.73,97.72,552.36]
["binance-futures","SOLUSDT",1770163256178,243.81,97.73,97.72,552.36]
["binance-futures","SOLUSDT",1770163256252,243.81,97.73,97.72,554.4]
["binance-futures","SOLUSDT",1770163256295,244.1,97.73,97.72,554.4]
["binance-futures","SOLUSDT",1770163256338,244.23,97.73,97.72,562.32]
["binance-futures","SOLUSDT",1770163256399,244.33,97.73,97.72,562.32]
["binance-futures","SOLUSDT",1770163256473,249.38,97.73,97.72,562.32]
["binance-futures","SOLUSDT",1770163256521,248.73,97.73,97.72,562.32]
["binance-futures","SOLUSDT",1770163256589,327.69,97.73,97.72,539.52]
["binance-futures","SOLUSDT",1770163256641,327.79,97.73,97.72,528.52]
["binance-futures","SOLUSDT",1770163256688,327.86,97.73,97.72,528.52]
["binance-futures","SOLUSDT",1770163256744,341.22,97.73,97.72,528.52]
["binance-futures","SOLUSDT",1770163256808,1405.4,97.73,97.72,79.1]
["binance-futures","SOLUSDT",1770163256861,1552.47,97.73,97.72,48.4]
["binance-futures","SOLUSDT",1770163256915,1444.4,97.72,97.71,447.31]
["binance-futures","SOLUSDT",1770163256967,1065.81,97.72,97.71,459.29]
["binance-futures","SOLUSDT",1770163257019,1065.98,97.72,97.71,524.89]
["binance-futures","SOLUSDT",1770163257068,1067.68,97.72,97.71,515.04]
["binance-futures","SOLUSDT",1770163257127,1108.98,97.72,97.71,519.39]
["binance-futures","SOLUSDT",1770163257161,1108.92,97.72,97.71,511.14]
["binance-futures","SOLUSDT",1770163257288,1109.0,97.72,97.71,510.74]
["binance-futures","SOLUSDT",1770163257333,975.15,97.72,97.71,519.0]
["binance-futures","SOLUSDT",1770163257389,966.15,97.72,97.71,525.3]
["binance-futures","SOLUSDT",1770163257451,1030.92,97.72,97.71,525.3]
["binance-futures","SOLUSDT",1770163257508,1029.86,97.72,97.71,524.24]
["binance-futures","SOLUSDT",1770163257553,1041.59,97.72,97.71,524.17]
["binance-futures","SOLUSDT",1770163257611,1043.15,97.72,97.71,525.42]
["binance-futures","SOLUSDT",1770163257666,1043.44,97.72,97.71,525.68]
["binance-futures","SOLUSDT",1770163257740,1053.77,97.72,97.71,353.31]
["binance-futures","SOLUSDT",1770163257791,1093.54,97.72,97.71,5.39]
["binance-futures","SOLUSDT",1770163257844,1254.34,97.72,97.71,5.33]
["binance-futures","SOLUSDT",1770163257897,1283.99,97.72,97.71,5.03]
["binance-futures","SOLUSDT",1770163257950,536.44,97.71,97.7,308.22]
["binance-futures","SOLUSDT",1770163258002,284.8,97.71,97.7,308.0]
["binance-futures","SOLUSDT",1770163258054,275.86,97.71,97.7,523.33]
["binance-futures","SOLUSDT",1770163258106,267.27,97.71,97.7,570.49]
["binance-futures","SOLUSDT",1770163258159,167.42,97.71,97.7,737.96]
["binance-futures","SOLUSDT",1770163258210,164.34,97.71,97.7,575.36]
["binance-futures","SOLUSDT",1770163258267,164.34,97.71,97.7,578.22]
["binance-futures","SOLUSDT",1770163258318,695.41,97.71,97.7,315.44]
["binance-futures","SOLUSDT",1770163258369,697.61,97.71,97.7,335.01]
["binance-futures","SOLUSDT",1770163258423,491.5,97.71,97.7,366.01]
["binance-futures","SOLUSDT",1770163258484,427.34,97.71,97.7,366.01]
["binance-futures","SOLUSDT",1770163258546,691.46,97.71,97.7,334.94]
["binance-futures","SOLUSDT",1770163258597,728.85,97.71,97.7,139.33]
["binance-futures","SOLUSDT",1770163258647,728.85,97.71,97.7,323.15]
["binance-futures","SOLUSDT",1770163258704,712.77,97.71,97.7,323.63]
["binance-futures","SOLUSDT",1770163258810,738.16,97.71,97.7,323.72]
["binance-futures","SOLUSDT",1770163258861,583.19,97.71,97.7,409.8]
["binance-futures","SOLUSDT",1770163258911,483.19,97.71,97.7,526.38]
["binance-futures","SOLUSDT",1770163258967,587.54,97.71,97.7,531.38]
["binance-futures","SOLUSDT",1770163259014,629.06,97.71,97.7,531.37]
["binance-futures","SOLUSDT",1770163259077,629.59,97.71,97.7,531.62]
["binance-futures","SOLUSDT",1770163259105,629.99,97.71,97.7,531.62]
["binance-futures","SOLUSDT",1770163259143,630.24,97.71,97.7,531.62]
["binance-futures","SOLUSDT",1770163259221,630.3,97.71,97.7,531.68]
["binance-futures","SOLUSDT",1770163259339,630.3,97.71,97.7,531.44]
["binance-futures","SOLUSDT",1770163259382,660.49,97.71,97.7,282.48]
["binance-futures","SOLUSDT",1770163259455,749.24,97.71,97.7,98.67]
["binance-futures","SOLUSDT",1770163259505,749.4,97.71,97.7,282.32]
["binance-futures","SOLUSDT",1770163259558,672.89,97.71,97.7,54.41]
["binance-futures","SOLUSDT",1770163259615,973.14,97.7,97.69,346.9]
["binance-futures","SOLUSDT",1770163259667,974.34,97.7,97.69,449.87]
["binance-futures","SOLUSDT",1770163259717,321.51,97.7,97.69,836.84]
["binance-futures","SOLUSDT",1770163259771,274.79,97.71,97.7,1663.48]
["binance-futures","SOLUSDT",1770163259827,300.61,97.71,97.7,1666.63]
["binance-futures","SOLUSDT",1770163259876,356.19,97.71,97.7,1657.24]
["binance-futures","SOLUSDT",1770163259935,356.47,97.71,97.7,1657.24]
["binance-futures","SOLUSDT",1770163259988,363.66,97.71,97.7,1656.99]
["binance-futures","SOLUSDT",1770163260041,643.13,97.71,97.7,1464.39]
["binance-futures","SOLUSDT",1770163260086,815.16,97.71,97.7,1305.46]
["binance-futures","SOLUSDT",1770163260139,815.45,97.71,97.7,1209.36]
["binance-futures","SOLUSDT",1770163260250,827.84,97.71,97.7,1206.47]
["binance-futures","SOLUSDT",1770163260360,827.84,97.71,97.7,1214.29]
["binance-futures","SOLUSDT",1770163260511,820.98,97.71,97.7,1214.29]
["binance-futures","SOLUSDT",1770163260573,820.98,97.71,97.7,1225.84]
["binance-futures","SOLUSDT",1770163260640,613.82,97.71,97.7,1410.69]
["binance-futures","SOLUSDT",1770163260692,56.07,97.73,97.72,2630.4]
["binance-futures","SOLUSDT",1770163260744,151.88,97.74,97.73,2014.81]
["binance-futures","SOLUSDT",1770163260797,328.44,97.74,97.73,1475.3]
["binance-futures","SOLUSDT",1770163260851,967.05,97.74,97.73,183.5]
["binance-futures","SOLUSDT",1770163260904,1770.09,97.73,97.72,41.19]
["binance-futures","SOLUSDT",1770163260954,883.11,97.72,97.71,535.24]
["binance-futures","SOLUSDT",1770163261008,902.93,97.72,97.71,515.09]
["binance-futures","SOLUSDT",1770163261060,905.46,97.72,97.71,440.6]
["binance-futures","SOLUSDT",1770163261109,896.46,97.72,97.71,440.54]
["binance-futures","SOLUSDT",1770163261158,896.46,97.72,97.71,440.4]
["binance-futures","SOLUSDT",1770163261218,896.81,97.72,97.71,420.99]
["binance-futures","SOLUSDT",1770163261273,897.07,97.72,97.71,420.99]
["binance-futures","SOLUSDT",1770163261379,897.07,97.72,97.71,420.78]
["binance-futures","SOLUSDT",1770163261426,897.07,97.72,97.71,444.86]
["binance-futures","SOLUSDT",1770163261530,885.59,97.72,97.71,444.4]
["binance-futures","SOLUSDT",1770163261601,940.63,97.71,97.7,346.6]
["binance-futures","SOLUSDT",1770163261653,1283.99,97.71,97.7,72.78]
["binance-futures","SOLUSDT",1770163261705,1542.66,97.7,97.69,228.01]
["binance-futures","SOLUSDT",1770163261756,1543.5,97.7,97.69,33.08]
["binance-futures","SOLUSDT",1770163261809,2055.04,97.69,97.68,265.06]
["binance-futures","SOLUSDT",1770163261861,1325.7,97.69,97.68,349.89]
["binance-futures","SOLUSDT",1770163261912,121.45,97.7,97.69,1529.49]
["binance-futures","SOLUSDT",1770163261965,15.19,97.7,97.69,1263.53]
["binance-futures","SOLUSDT",1770163262016,165.71,97.71,97.7,1364.91]
["binance-futures","SOLUSDT",1770163262069,79.22,97.71,97.7,1355.98]
["binance-futures","SOLUSDT",1770163262118,79.07,97.71,97.7,1355.98]
["binance-futures","SOLUSDT",1770163262172,79.07,97.71,97.7,1470.68]
["binance-futures","SOLUSDT",1770163262227,58.3,97.71,97.7,1470.68]
["binance-futures","SOLUSDT",1770163262278,77.88,97.71,97.7,1481.15]
["binance-futures","SOLUSDT",1770163262331,78.17,97.71,97.7,1489.07]
["binance-futures","SOLUSDT",1770163262383,328.85,97.71,97.7,1083.12]
["binance-futures","SOLUSDT",1770163262428,351.51,97.71,97.7,1026.45]
["binance-futures","SOLUSDT",1770163262487,359.49,97.71,97.7,947.72]
["binance-futures","SOLUSDT",1770163262540,489.68,97.71,97.7,847.72]
["binance-futures","SOLUSDT",1770163262589,489.69,97.71,97.7,678.53]
["binance-futures","SOLUSDT",1770163262640,489.78,97.71,97.7,616.18]
["binance-futures","SOLUSDT",1770163262709,389.94,97.71,97.7,616.18]
["binance-futures","SOLUSDT",1770163262762,137.4,97.71,97.7,765.73]
["binance-futures","SOLUSDT",1770163262821,137.4,97.71,97.7,765.95]
["binance-futures","SOLUSDT",1770163262870,439.61,97.71,97.7,766.24]
["binance-futures","SOLUSDT",1770163262927,675.01,97.71,97.7,349.75]
["binance-futures","SOLUSDT",1770163262978,686.66,97.71,97.7,175.91]
["binance-futures","SOLUSDT",1770163263029,687.87,97.71,97.7,124.85]
["binance-futures","SOLUSDT",1770163263083,714.67,97.69,97.68,710.5]
["binance-futures","SOLUSDT",1770163263134,950.2,97.69,97.68,668.9]
["binance-futures","SOLUSDT",1770163263187,950.37,97.69,97.68,669.07]
["binance-futures","SOLUSDT",1770163263240,944.64,97.69,97.68,650.27]
["binance-futures","SOLUSDT",1770163263290,949.21,97.69,97.68,649.81]
["binance-futures","SOLUSDT",1770163263343,1000.27,97.69,97.68,624.22]
["binance-futures","SOLUSDT",1770163263401,1004.06,97.69,97.68,584.56]
["binance-futures","SOLUSDT",1770163263509,1006.1,97.69,97.68,584.04]
["binance-futures","SOLUSDT",1770163263561,1007.53,97.69,97.68,584.04]
["binance-futures","SOLUSDT",1770163263615,1088.9,97.69,97.68,397.96]
["binance-futures","SOLUSDT",1770163263668,1119.81,97.69,97.68,397.96]
["binance-futures","SOLUSDT",1770163263727,1152.01,97.69,97.68,397.96]
["binance-futures","SOLUSDT",1770163263778,1177.6,97.69,97.68,397.96]
["binance-futures","SOLUSDT",1770163263835,151.65,97.68,97.67,211.47]
["binance-futures","SOLUSDT",1770163263887,834.61,97.68,97.67,266.63]
["binance-futures","SOLUSDT",1770163263938,536.47,97.68,97.67,482.99]
["binance-futures","SOLUSDT",1770163263991,285.59,97.68,97.67,679.64]
["binance-futures","SOLUSDT",1770163264038,285.59,97.68,97.67,679.63]
["binance-futures","SOLUSDT",1770163264096,928.79,97.68,97.67,368.08]
["binance-futures","SOLUSDT",1770163264148,963.61,97.67,97.66,617.15]
["binance-futures","SOLUSDT",1770163264200,858.07,97.67,97.66,617.15]
["binance-futures","SOLUSDT",1770163264250,852.44,97.67,97.66,617.25]
["binance-futures","SOLUSDT",1770163264304,852.44,97.67,97.66,537.08]
["binance-futures","SOLUSDT",1770163264356,856.44,97.67,97.66,549.1]
["binance-futures","SOLUSDT",1770163264463,858.97,97.67,97.66,462.05]
["binance-futures","SOLUSDT",1770163264511,951.37,97.67,97.66,448.35]
["binance-futures","SOLUSDT",1770163264567,951.55,97.67,97.66,272.89]
["binance-futures","SOLUSDT",1770163264616,955.86,97.67,97.66,358.81]
["binance-futures","SOLUSDT",1770163264672,955.93,97.67,97.66,421.53]
["binance-futures","SOLUSDT",1770163264728,956.22,97.67,97.66,462.29]
["binance-futures","SOLUSDT",1770163264784,955.85,97.67,97.66,399.74]
["binance-futures","SOLUSDT",1770163264842,696.76,97.67,97.66,565.81]
["binance-futures","SOLUSDT",1770163264885,533.23,97.67,97.66,599.04]
["binance-futures","SOLUSDT",1770163264948,523.0,97.67,97.66,599.04]
["binance-futures","SOLUSDT",1770163265042,523.0,97.67,97.66,599.89]
["binance-futures","SOLUSDT",1770163265161,557.67,97.67,97.66,599.89]
["binance-futures","SOLUSDT",1770163265212,558.04,97.67,97.66,600.79]
["binance-futures","SOLUSDT",1770163265267,553.58,97.67,97.66,533.89]
["binance-futures","SOLUSDT",1770163265319,494.62,97.67,97.66,534.03]
["binance-futures","SOLUSDT",1770163265422,794.9,97.67,97.66,434.03]
["binance-futures","SOLUSDT",1770163265482,729.92,97.67,97.66,434.03]
["binance-futures","SOLUSDT",1770163265523,669.68,97.67,97.66,433.96]
["binance-futures","SOLUSDT",1770163265580,731.37,97.67,97.66,433.96]
["binance-futures","SOLUSDT",1770163265641,736.43,97.67,97.66,430.24]
["binance-futures","SOLUSDT",1770163265694,715.36,97.67,97.66,430.17]
["binance-futures","SOLUSDT",1770163265740,715.28,97.67,97.66,429.93]
["binance-futures","SOLUSDT",1770163265918,709.84,97.67,97.66,424.93]
["binance-futures","SOLUSDT",1770163265974,710.96,97.67,97.66,424.93]
["binance-futures","SOLUSDT",1770163266023,709.84,97.67,97.66,423.92]
["binance-futures","SOLUSDT",1770163266077,709.63,97.67,97.66,523.92]
["binance-futures","SOLUSDT",1770163266132,735.23,97.67,97.66,568.91]
["binance-futures","SOLUSDT",1770163266187,669.21,97.67,97.66,569.13]
["binance-futures","SOLUSDT",1770163266244,671.25,97.67,97.66,569.13]
["binance-futures","SOLUSDT",1770163266292,676.66,97.67,97.66,524.54]
["binance-futures","SOLUSDT",1770163266356,682.61,97.67,97.66,523.14]
["binance-futures","SOLUSDT",1770163266407,686.67,97.67,97.66,531.06]
["binance-futures","SOLUSDT",1770163266463,686.31,97.67,97.66,431.06]
["binance-futures","SOLUSDT",1770163266526,694.64,97.67,97.66,236.25]
["binance-futures","SOLUSDT",1770163266570,803.45,97.67,97.66,53.87]
["binance-futures","SOLUSDT",1770163266628,930.41,97.67,97.66,53.87]
["binance-futures","SOLUSDT",1770163266678,916.44,97.67,97.66,53.87]
["binance-futures","SOLUSDT",1770163266734,663.32,97.67,97.66,51.9]
["binance-futures","SOLUSDT",1770163266783,693.51,97.67,97.66,291.92]
["binance-futures","SOLUSDT",1770163266839,701.7,97.67,97.66,332.68]
["binance-futures","SOLUSDT",1770163266888,514.36,97.67,97.66,518.83]
["binance-futures","SOLUSDT",1770163266955,594.78,97.67,97.66,469.06]
["binance-futures","SOLUSDT",1770163267006,599.47,97.67,97.66,369.06]
["binance-futures","SOLUSDT",1770163267063,727.56,97.66,97.65,697.28]
["binance-futures","SOLUSDT",1770163267110,720.77,97.66,97.65,690.84]
["binance-futures","SOLUSDT",1770163267165,907.01,97.66,97.65,600.88]
["binance-futures","SOLUSDT",1770163267213,1591.54,97.64,97.63,9.88]
["binance-futures","SOLUSDT",1770163267265,801.64,97.64,97.63,89.5]
["binance-futures","SOLUSDT",1770163267314,453.24,97.63,97.62,103.05]
["binance-futures","SOLUSDT",1770163267365,1799.35,97.63,97.62,412.96]
["binance-futures","SOLUSDT",1770163267426,1389.49,97.63,97.62,499.21]
["binance-futures","SOLUSDT",1770163267477,1391.65,97.63,97.62,499.21]
["binance-futures","SOLUSDT",1770163267529,1396.95,97.63,97.62,491.21]
["binance-futures","SOLUSDT",1770163267583,1396.95,97.63,97.62,83.36]
["binance-futures","SOLUSDT",1770163267637,419.57,97.62,97.61,519.28]
["binance-futures","SOLUSDT",1770163267689,450.03,97.62,97.61,549.93]
["binance-futures","SOLUSDT",1770163267741,696.22,97.62,97.61,487.69]
["binance-futures","SOLUSDT",1770163267793,638.08,97.62,97.61,487.62]
["binance-futures","SOLUSDT",1770163267845,670.8,97.62,97.61,483.74]
["binance-futures","SOLUSDT",1770163267896,678.64,97.62,97.61,483.74]
["binance-futures","SOLUSDT",1770163267948,677.11,97.62,97.61,483.74]
["binance-futures","SOLUSDT",1770163267993,675.98,97.62,97.61,383.74]
["binance-futures","SOLUSDT",1770163268053,463.84,97.63,97.62,318.76]
["binance-futures","SOLUSDT",1770163268103,668.89,97.63,97.62,342.76]
["binance-futures","SOLUSDT",1770163268157,856.02,97.63,97.62,329.16]
["binance-futures","SOLUSDT",1770163268208,857.03,97.63,97.62,77.59]
["binance-futures","SOLUSDT",1770163268251,965.0,97.63,97.62,77.59]
["binance-futures","SOLUSDT",1770163268319,463.83,97.62,97.61,334.94]
["binance-futures","SOLUSDT",1770163268371,1042.97,97.62,97.61,186.11]
["binance-futures","SOLUSDT",1770163268424,1042.97,97.62,97.61,196.14]
["binance-futures","SOLUSDT",1770163268470,1058.05,97.62,97.61,227.04]
["binance-futures","SOLUSDT",1770163268521,1053.17,97.62,97.61,227.04]
["binance-futures","SOLUSDT",1770163268586,1114.4,97.62,97.61,227.04]
["binance-futures","SOLUSDT",1770163268658,1058.06,97.62,97.61,227.04]
["binance-futures","SOLUSDT",1770163268824,1063.36,97.62,97.61,227.04]
["binance-futures","SOLUSDT",1770163268881,1238.36,97.62,97.61,94.66]
["binance-futures","SOLUSDT",1770163268932,1635.21,97.61,97.6,233.89]
["binance-futures","SOLUSDT",1770163268986,1645.78,97.61,97.6,263.61]
["binance-futures","SOLUSDT",1770163269038,845.07,97.61,97.6,320.57]
["binance-futures","SOLUSDT",1770163269092,882.1,97.61,97.6,320.57]
["binance-futures","SOLUSDT",1770163269142,853.0,97.61,97.6,351.17]
["binance-futures","SOLUSDT",1770163269191,372.43,97.61,97.6,407.5]
["binance-futures","SOLUSDT",1770163269248,343.36,97.61,97.6,407.5]
["binance-futures","SOLUSDT",1770163269301,263.79,97.61,97.6,407.58]
["binance-futures","SOLUSDT",1770163269354,247.21,97.61,97.6,722.59]
["binance-futures","SOLUSDT",1770163269396,288.03,97.61,97.6,722.65]
["binance-futures","SOLUSDT",1770163269460,608.01,97.61,97.6,352.31]
["binance-futures","SOLUSDT",1770163269518,621.46,97.61,97.6,321.57]
["binance-futures","SOLUSDT",1770163269565,857.93,97.61,97.6,300.32]
["binance-futures","SOLUSDT",1770163269631,833.45,97.61,97.6,320.81]
["binance-futures","SOLUSDT",1770163269685,820.38,97.61,97.6,353.08]
["binance-futures","SOLUSDT",1770163269738,841.19,97.61,97.6,322.34]
["binance-futures","SOLUSDT",1770163269791,848.81,97.61,97.6,347.21]
["binance-futures","SOLUSDT",1770163269847,848.81,97.61,97.6,284.26]
["binance-futures","SOLUSDT",1770163269900,823.2,97.61,97.6,118.28]
["binance-futures","SOLUSDT",1770163269951,854.05,97.61,97.6,313.03]
["binance-futures","SOLUSDT",1770163270061,596.56,97.61,97.6,431.5]
["binance-futures","SOLUSDT",1770163270114,619.08,97.61,97.6,451.99]
["binance-futures","SOLUSDT",1770163270166,571.26,97.61,97.6,500.65]
["binance-futures","SOLUSDT",1770163270220,579.23,97.61,97.6,521.14]
["binance-futures","SOLUSDT",1770163270275,615.44,97.61,97.6,520.82]
["binance-futures","SOLUSDT",1770163270326,607.55,97.61,97.6,554.71]
["binance-futures","SOLUSDT",1770163270380,347.54,97.61,97.6,570.0]
["binance-futures","SOLUSDT",1770163270432,347.75,97.61,97.6,570.09]
["binance-futures","SOLUSDT",1770163270490,347.75,97.61,97.6,577.65]
["binance-futures","SOLUSDT",1770163270536,347.75,97.61,97.6,570.45]
["binance-futures","SOLUSDT",1770163270592,347.66,97.61,97.6,601.19]
["binance-futures","SOLUSDT",1770163270636,449.68,97.61,97.6,570.45]
["binance-futures","SOLUSDT",1770163270704,349.69,97.61,97.6,570.45]
["binance-futures","SOLUSDT",1770163270752,599.99,97.61,97.6,462.17]
["binance-futures","SOLUSDT",1770163270871,594.27,97.61,97.6,462.17]
["binance-futures","SOLUSDT",1770163270926,380.28,97.61,97.6,492.91]
["binance-futures","SOLUSDT",1770163270983,367.7,97.61,97.6,535.05]
["binance-futures","SOLUSDT",1770163271037,357.46,97.61,97.6,615.66]
["binance-futures","SOLUSDT",1770163271080,357.06,97.61,97.6,615.49]
["binance-futures","SOLUSDT",1770163271194,357.06,97.61,97.6,620.38]
["binance-futures","SOLUSDT",1770163271245,372.74,97.61,97.6,524.83]
["binance-futures","SOLUSDT",1770163271298,371.59,97.61,97.6,524.56]
["binance-futures","SOLUSDT",1770163271352,401.78,97.61,97.6,524.56]
["binance-futures","SOLUSDT",1770163271385,410.62,97.61,97.6,528.41]
["binance-futures","SOLUSDT",1770163271459,387.78,97.61,97.6,528.41]
["binance-futures","SOLUSDT",1770163271523,363.15,97.61,97.6,528.41]
["binance-futures","SOLUSDT",1770163271576,132.35,97.61,97.6,617.91]
["binance-futures","SOLUSDT",1770163271625,207.44,97.61,97.6,812.04]
["binance-futures","SOLUSDT",1770163271678,161.11,97.61,97.6,990.62]
["binance-futures","SOLUSDT",1770163271729,120.16,97.61,97.6,1301.8]
["binance-futures","SOLUSDT",1770163271787,173.78,97.62,97.61,1647.8]
["binance-futures","SOLUSDT",1770163271840,151.42,97.62,97.61,1914.51]
["binance-futures","SOLUSDT",1770163271892,68.19,97.63,97.62,1582.76]
["binance-futures","SOLUSDT",1770163271944,60.63,97.63,97.62,1268.39]
["binance-futures","SOLUSDT",1770163271997,60.63,97.63,97.62,1396.27]
["binance-futures","SOLUSDT",1770163272050,60.63,97.63,97.62,1393.71]
["binance-futures","SOLUSDT",1770163272103,60.46,97.63,97.62,1473.86]
["binance-futures","SOLUSDT",1770163272206,255.27,97.63,97.62,1386.74]
["binance-futures","SOLUSDT",1770163272258,255.27,97.63,97.62,1386.61]
["binance-futures","SOLUSDT",1770163272307,255.04,97.63,97.62,1701.6]
["binance-futures","SOLUSDT",1770163272350,255.33,97.63,97.62,1701.68]
["binance-futures","SOLUSDT",1770163272632,255.27,97.63,97.62,1701.68]
["binance-futures","SOLUSDT",1770163272690,60.46,97.63,97.62,1641.92]
["binance-futures","SOLUSDT",1770163272742,255.27,97.63,97.62,1642.11]
["binance-futures","SOLUSDT",1770163272794,396.04,97.63,97.62,1326.8]
["binance-futures","SOLUSDT",1770163272846,397.59,97.63,97.62,1142.46]
["binance-futures","SOLUSDT",1770163272900,397.59,97.63,97.62,1142.36]
["binance-futures","SOLUSDT",1770163272949,397.99,97.63,97.62,1142.36]
["binance-futures","SOLUSDT",1770163273004,740.41,97.63,97.62,1127.61]
["binance-futures","SOLUSDT",1770163273071,865.41,97.63,97.62,284.97]
["binance-futures","SOLUSDT",1770163273123,2336.17,97.62,97.61,104.85]
["binance-futures","SOLUSDT",1770163273173,1121.0,97.62,97.61,335.34]
["binance-futures","SOLUSDT",1770163273228,1121.0,97.62,97.61,9.83]
["binance-futures","SOLUSDT",1770163273281,765.12,97.61,97.6,356.73]
["binance-futures","SOLUSDT",1770163273333,771.91,97.61,97.6,437.55]
["binance-futures","SOLUSDT",1770163273387,664.08,97.61,97.6,610.83]
["binance-futures","SOLUSDT",1770163273491,664.08,97.61,97.6,433.55]
["binance-futures","SOLUSDT",1770163273534,697.75,97.61,97.6,371.42]
["binance-futures","SOLUSDT",1770163273595,745.84,97.61,97.6,402.1]
["binance-futures","SOLUSDT",1770163273648,745.84,97.61,97.6,371.36]
["binance-futures","SOLUSDT",1770163273700,759.18,97.61,97.6,402.1]
["binance-futures","SOLUSDT",1770163273755,756.38,97.61,97.6,371.36]
["binance-futures","SOLUSDT",1770163273816,774.44,97.61,97.6,502.1]
["binance-futures","SOLUSDT",1770163273860,679.89,97.61,97.6,502.1]
["binance-futures","SOLUSDT",1770163273968,683.93,97.61,97.6,502.1]
["binance-futures","SOLUSDT",1770163274080,672.29,97.61,97.6,502.1]
["binance-futures","SOLUSDT",1770163274155,672.41,97.61,97.6,498.76]
["binance-futures","SOLUSDT",1770163274204,36.7,97.61,97.6,865.14]
["binance-futures","SOLUSDT",1770163274262,38.91,97.61,97.6,1012.88]
["binance-futures","SOLUSDT",1770163274313,320.6,97.61,97.6,565.09]
["binance-futures","SOLUSDT",1770163274364,321.0,97.61,97.6,565.09]
["binance-futures","SOLUSDT",1770163274409,336.73,97.61,97.6,565.09]
["binance-futures","SOLUSDT",1770163274473,326.22,97.61,97.6,565.09]
["binance-futures","SOLUSDT",1770163274582,132.18,97.61,97.6,565.09]
["binance-futures","SOLUSDT",1770163274663,157.79,97.61,97.6,565.09]
["binance-futures","SOLUSDT",1770163274749,327.1,97.61,97.6,554.38]
["binance-futures","SOLUSDT",1770163274810,352.72,97.61,97.6,554.38]
["binance-futures","SOLUSDT",1770163274871,327.4,97.61,97.6,554.38]
["binance-futures","SOLUSDT",1770163274970,335.27,97.61,97.6,544.63]
["binance-futures","SOLUSDT",1770163275033,327.4,97.61,97.6,544.63]
["binance-futures","SOLUSDT",1770163275144,341.69,97.61,97.6,544.63]
["binance-futures","SOLUSDT",1770163275212,360.37,97.61,97.6,544.63]
["binance-futures","SOLUSDT",1770163275266,360.37,97.61,97.6,544.56]
["binance-futures","SOLUSDT",1770163275328,165.62,97.61,97.6,544.67]
["binance-futures","SOLUSDT",1770163275432,126.08,97.61,97.6,859.68]
["binance-futures","SOLUSDT",1770163275486,716.43,97.61,97.6,413.54]
["binance-futures","SOLUSDT",1770163275550,659.06,97.61,97.6,444.59]
["binance-futures","SOLUSDT",1770163275606,666.75,97.61,97.6,500.85]
["binance-futures","SOLUSDT",1770163275661,666.75,97.61,97.6,531.52]
["binance-futures","SOLUSDT",1770163275711,659.43,97.61,97.6,500.78]
["binance-futures","SOLUSDT",1770163275775,659.43,97.61,97.6,531.46]
["binance-futures","SOLUSDT",1770163275831,659.43,97.61,97.6,531.06]
["binance-futures","SOLUSDT",1770163275938,668.68,97.61,97.6,531.06]
["binance-futures","SOLUSDT",1770163275994,760.21,97.61,97.6,520.95]
["binance-futures","SOLUSDT",1770163276050,750.96,97.61,97.6,513.45]
["binance-futures","SOLUSDT",1770163276105,751.25,97.61,97.6,525.45]
["binance-futures","SOLUSDT",1770163276155,768.88,97.61,97.6,526.21]
["binance-futures","SOLUSDT",1770163276199,773.95,97.61,97.6,514.11]
["binance-futures","SOLUSDT",1770163276260,751.25,97.61,97.6,526.51]
["binance-futures","SOLUSDT",1770163276307,751.48,97.61,97.6,514.51]
["binance-futures","SOLUSDT",1770163276369,752.62,97.61,97.6,514.91]
["binance-futures","SOLUSDT",1770163276426,1763.36,97.6,97.59,67.31]
["binance-futures","SOLUSDT",1770163276478,1933.9,97.6,97.59,28.78]
["binance-futures","SOLUSDT",1770163276531,1539.62,97.6,97.59,289.21]
["binance-futures","SOLUSDT",1770163276582,1383.13,97.6,97.59,330.38]
["binance-futures","SOLUSDT",1770163276628,1393.54,97.6,97.59,289.6]
["binance-futures","SOLUSDT",1770163276688,1303.18,97.6,97.59,596.84]
["binance-futures","SOLUSDT",1770163276731,1305.75,97.6,97.59,419.8]
["binance-futures","SOLUSDT",1770163276799,1397.45,97.6,97.59,364.69]
["binance-futures","SOLUSDT",1770163276844,1448.67,97.6,97.59,364.69]
["binance-futures","SOLUSDT",1770163276905,1448.67,97.6,97.59,334.69]
["binance-futures","SOLUSDT",1770163276948,1449.29,97.6,97.59,380.99]
["binance-futures","SOLUSDT",1770163277008,388.63,97.6,97.59,644.18]
["binance-futures","SOLUSDT",1770163277060,281.13,97.6,97.59,960.02]
["binance-futures","SOLUSDT",1770163277111,208.39,97.6,97.59,960.02]
["binance-futures","SOLUSDT",1770163277163,567.17,97.6,97.59,390.02]
["binance-futures","SOLUSDT",1770163277217,894.39,97.6,97.59,194.81]
["binance-futures","SOLUSDT",1770163277269,895.1,97.6,97.59,203.03]
["binance-futures","SOLUSDT",1770163277323,928.52,97.6,97.59,361.22]
["binance-futures","SOLUSDT",1770163277365,953.77,97.6,97.59,386.84]
["binance-futures","SOLUSDT",1770163277428,952.77,97.6,97.59,386.11]
["binance-futures","SOLUSDT",1770163277487,950.26,97.6,97.59,387.29]
["binance-futures","SOLUSDT",1770163277523,950.26,97.6,97.59,384.39]
["binance-futures","SOLUSDT",1770163277576,965.49,97.6,97.59,385.76]
["binance-futures","SOLUSDT",1770163277658,965.46,97.6,97.59,385.82]
["binance-futures","SOLUSDT",1770163277709,966.54,97.6,97.59,385.82]
["binance-futures","SOLUSDT",1770163277766,1157.75,97.59,97.58,3360.3]
["binance-futures","SOLUSDT",1770163277819,1155.87,97.59,97.58,3360.47]
["binance-futures","SOLUSDT",1770163277870,1255.16,97.59,97.58,3360.47]
["binance-futures","SOLUSDT",1770163277925,1336.8,97.59,97.58,1695.7]
["binance-futures","SOLUSDT",1770163277976,1507.13,97.59,97.58,1656.93]
["binance-futures","SOLUSDT",1770163278026,1592.01,97.59,97.58,1657.49]
["binance-futures","SOLUSDT",1770163278081,1594.51,97.59,97.58,1612.44]
["binance-futures","SOLUSDT",1770163278127,1594.57,97.59,97.58,1613.77]
["binance-futures","SOLUSDT",1770163278181,1594.48,97.59,97.58,1613.77]
["binance-futures","SOLUSDT",1770163278242,1596.14,97.59,97.58,1614.29]
["binance-futures","SOLUSDT",1770163278298,1596.14,97.59,97.58,1607.91]
["binance-futures","SOLUSDT",1770163278355,1596.73,97.59,97.58,1608.06]
["binance-futures","SOLUSDT",1770163278411,1827.78,97.59,97.58,485.14]
["binance-futures","SOLUSDT",1770163278463,1802.16,97.59,97.58,485.4]
["binance-futures","SOLUSDT",1770163278517,2176.43,97.58,97.57,257.9]
["binance-futures","SOLUSDT",1770163278571,1713.09,97.58,97.57,254.47]
["binance-futures","SOLUSDT",1770163278624,1707.88,97.58,97.57,14.09]
["binance-futures","SOLUSDT",1770163278676,1448.17,97.57,97.56,41.58]
["binance-futures","SOLUSDT",1770163278728,1238.52,97.56,97.55,299.53]
["binance-futures","SOLUSDT",1770163278780,1109.91,97.56,97.55,250.19]
["binance-futures","SOLUSDT",1770163278832,204.91,97.55,97.54,436.11]
["binance-futures","SOLUSDT",1770163278885,1798.64,97.55,97.54,12.43]
["binance-futures","SOLUSDT",1770163278936,1683.25,97.55,97.54,210.11]
["binance-futures","SOLUSDT",1770163278988,1589.71,97.55,97.54,163.21]
["binance-futures","SOLUSDT",1770163279040,198.4,97.53,97.52,130.91]
["binance-futures","SOLUSDT",1770163279092,1961.42,97.53,97.52,52.68]
["binance-futures","SOLUSDT",1770163279144,1978.36,97.53,97.52,216.49]
["binance-futures","SOLUSDT",1770163279196,1865.15,97.53,97.52,289.34]
["binance-futures","SOLUSDT",1770163279248,1381.62,97.53,97.52,80.88]
["binance-futures","SOLUSDT",1770163279300,823.47,97.53,97.52,318.08]
["binance-futures","SOLUSDT",1770163279352,797.5,97.53,97.52,231.39]
["binance-futures","SOLUSDT",1770163279402,738.81,97.53,97.52,229.96]
["binance-futures","SOLUSDT",1770163279458,947.02,97.53,97.52,203.27]
["binance-futures","SOLUSDT",1770163279512,880.92,97.53,97.52,203.78]
["binance-futures","SOLUSDT",1770163279566,906.55,97.53,97.52,250.09]
["binance-futures","SOLUSDT",1770163279617,880.92,97.53,97.52,203.79]
["binance-futures","SOLUSDT",1770163279672,1622.44,97.52,97.51,0.16]
["binance-futures","SOLUSDT",1770163279724,1554.19,97.52,97.51,195.07]
["binance-futures","SOLUSDT",1770163279776,1554.25,97.52,97.51,195.07]
["binance-futures","SOLUSDT",1770163279825,1555.27,97.52,97.51,195.24]
["binance-futures","SOLUSDT",1770163279880,1196.78,97.51,97.5,193.33]
["binance-futures","SOLUSDT",1770163279932,1033.31,97.51,97.5,387.96]
["binance-futures","SOLUSDT",1770163279985,1020.4,97.51,97.5,388.3]
["binance-futures","SOLUSDT",1770163280038,1021.41,97.51,97.5,388.37]
["binance-futures","SOLUSDT",1770163280090,776.21,97.51,97.5,422.52]
["binance-futures","SOLUSDT",1770163280142,751.49,97.51,97.5,696.55]
["binance-futures","SOLUSDT",1770163280194,17.45,97.52,97.51,1385.69]
["binance-futures","SOLUSDT",1770163280246,528.47,97.53,97.52,894.17]
["binance-futures","SOLUSDT",1770163280298,342.76,97.53,97.52,885.34]
["binance-futures","SOLUSDT",1770163280348,428.4,97.53,97.52,885.09]
["binance-futures","SOLUSDT",1770163280403,428.4,97.53,97.52,728.31]
["binance-futures","SOLUSDT",1770163280456,328.4,97.53,97.52,913.36]
["binance-futures","SOLUSDT",1770163280506,335.5,97.53,97.52,728.31]
["binance-futures","SOLUSDT",1770163280560,435.5,97.53,97.52,728.31]
["binance-futures","SOLUSDT",1770163280666,435.79,97.53,97.52,728.31]
["binance-futures","SOLUSDT",1770163280720,710.71,97.53,97.52,139.32]
["binance-futures","SOLUSDT",1770163280768,710.71,97.53,97.52,116.53]
["binance-futures","SOLUSDT",1770163280825,710.71,97.53,97.52,259.4]
["binance-futures","SOLUSDT",1770163280872,711.06,97.53,97.52,259.81]
["binance-futures","SOLUSDT",1770163280931,636.69,97.53,97.52,306.04]
["binance-futures","SOLUSDT",1770163280983,636.69,97.53,97.52,306.45]
["binance-futures","SOLUSDT",1770163281034,637.02,97.53,97.52,399.64]
["binance-futures","SOLUSDT",1770163281083,291.41,97.53,97.52,390.8]
["binance-futures","SOLUSDT",1770163281141,428.13,97.53,97.52,385.55]
["binance-futures","SOLUSDT",1770163281198,617.6,97.52,97.51,693.92]
["binance-futures","SOLUSDT",1770163281253,824.49,97.52,97.51,489.32]
["binance-futures","SOLUSDT",1770163281303,824.66,97.52,97.51,448.73]
["binance-futures","SOLUSDT",1770163281354,981.16,97.52,97.51,233.28]
["binance-futures","SOLUSDT",1770163281413,986.51,97.51,97.5,153.64]
["binance-futures","SOLUSDT",1770163281462,1073.93,97.51,97.5,344.62]
["binance-futures","SOLUSDT",1770163281518,1023.93,97.51,97.5,332.81]
["binance-futures","SOLUSDT",1770163281570,930.13,97.51,97.5,357.42]
["binance-futures","SOLUSDT",1770163281619,1105.13,97.51,97.5,331.21]
["binance-futures","SOLUSDT",1770163281677,1125.1,97.51,97.5,331.21]
["binance-futures","SOLUSDT",1770163281728,1125.1,97.51,97.5,329.83]
["binance-futures","SOLUSDT",1770163281781,1151.04,97.51,97.5,330.86]
["binance-futures","SOLUSDT",1770163281835,1177.82,97.51,97.5,330.86]
["binance-futures","SOLUSDT",1770163281886,1177.82,97.51,97.5,337.21]
["binance-futures","SOLUSDT",1770163281999,1177.82,97.51,97.5,90.66]
["binance-futures","SOLUSDT",1770163282102,1187.92,97.51,97.5,90.66]
["binance-futures","SOLUSDT",1770163282155,1207.33,97.51,97.5,28.27]
["binance-futures","SOLUSDT",1770163282207,1207.33,97.51,97.5,115.51]
["binance-futures","SOLUSDT",1770163282253,1342.84,97.51,97.5,28.16]
["binance-futures","SOLUSDT",1770163282311,1207.33,97.51,97.5,161.64]
["binance-futures","SOLUSDT",1770163282374,1315.64,97.51,97.5,38.76]
["binance-futures","SOLUSDT",1770163282427,482.09,97.5,97.49,395.31]
["binance-futures","SOLUSDT",1770163282478,474.99,97.5,97.49,395.07]
["binance-futures","SOLUSDT",1770163282533,474.99,97.5,97.49,397.13]
["binance-futures","SOLUSDT",1770163282574,421.06,97.5,97.49,431.57]
["binance-futures","SOLUSDT",1770163282635,116.19,97.5,97.49,853.39]
["binance-futures","SOLUSDT",1770163282688,97.09,97.5,97.49,1212.84]
["binance-futures","SOLUSDT",1770163282740,97.09,97.5,97.49,1166.69]
["binance-futures","SOLUSDT",1770163282792,438.62,97.5,97.49,449.47]
["binance-futures","SOLUSDT",1770163282844,438.62,97.5,97.49,437.83]
["binance-futures","SOLUSDT",1770163282899,338.62,97.5,97.49,429.29]
["binance-futures","SOLUSDT",1770163282951,438.78,97.5,97.49,425.77]
["binance-futures","SOLUSDT",1770163282994,349.02,97.5,97.49,427.5]
["binance-futures","SOLUSDT",1770163283049,451.68,97.5,97.49,427.31]
["binance-futures","SOLUSDT",1770163283107,260.91,97.5,97.49,450.61]
["binance-futures","SOLUSDT",1770163283159,250.66,97.5,97.49,1055.56]
["binance-futures","SOLUSDT",1770163283203,198.99,97.5,97.49,1032.33]
["binance-futures","SOLUSDT",1770163283263,201.04,97.5,97.49,1089.3]
["binance-futures","SOLUSDT",1770163283321,347.34,97.5,97.49,393.33]
["binance-futures","SOLUSDT",1770163283373,288.02,97.5,97.49,393.33]
["binance-futures","SOLUSDT",1770163283425,103.93,97.5,97.49,899.51]
["binance-futures","SOLUSDT",1770163283472,105.04,97.5,97.49,899.51]
["binance-futures","SOLUSDT",1770163283515,105.21,97.5,97.49,899.51]
["binance-futures","SOLUSDT",1770163283582,207.87,97.5,97.49,728.6]
["binance-futures","SOLUSDT",1770163283624,208.24,97.5,97.49,702.54]
["binance-futures","SOLUSDT",1770163283688,208.08,97.5,97.49,728.18]
["binance-futures","SOLUSDT",1770163283740,208.08,97.5,97.49,702.54]
["binance-futures","SOLUSDT",1770163283784,207.92,97.5,97.49,351.3]
["binance-futures","SOLUSDT",1770163283844,208.09,97.5,97.49,351.3]
["binance-futures","SOLUSDT",1770163283897,208.42,97.5,97.49,347.21]
["binance-futures","SOLUSDT",1770163283944,408.48,97.5,97.49,348.94]
["binance-futures","SOLUSDT",1770163284009,320.39,97.5,97.49,348.94]
["binance-futures","SOLUSDT",1770163284063,225.15,97.5,97.49,348.94]
["binance-futures","SOLUSDT",1770163284110,225.15,97.5,97.49,351.73]
["binance-futures","SOLUSDT",1770163284162,225.15,97.5,97.49,706.92]
["binance-futures","SOLUSDT",1770163284219,225.15,97.5,97.49,705.19]
["binance-futures","SOLUSDT",1770163284273,227.2,97.5,97.49,705.99]
["binance-futures","SOLUSDT",1770163284325,225.15,97.5,97.49,705.99]
["binance-futures","SOLUSDT",1770163284365,214.28,97.5,97.49,390.99]
["binance-futures","SOLUSDT",1770163284416,214.28,97.5,97.49,394.04]
["binance-futures","SOLUSDT",1770163284537,204.03,97.5,97.49,571.04]
["binance-futures","SOLUSDT",1770163284591,188.65,97.5,97.49,632.49]
["binance-futures","SOLUSDT",1770163284646,185.03,97.5,97.49,658.13]
["binance-futures","SOLUSDT",1770163284700,185.03,97.5,97.49,455.49]
["binance-futures","SOLUSDT",1770163284752,185.03,97.5,97.49,526.53]
["binance-futures","SOLUSDT",1770163284878,185.03,97.5,97.49,552.17]
["binance-futures","SOLUSDT",1770163285066,185.66,97.5,97.49,749.06]
["binance-futures","SOLUSDT",1770163285114,185.66,97.5,97.49,557.43]
["binance-futures","SOLUSDT",1770163285165,185.66,97.5,97.49,872.12]
["binance-futures","SOLUSDT",1770163285242,234.07,97.5,97.49,398.0]
["binance-futures","SOLUSDT",1770163285293,251.64,97.5,97.49,399.73]
["binance-futures","SOLUSDT",1770163285349,234.21,97.5,97.49,401.46]
["binance-futures","SOLUSDT",1770163285401,234.21,97.5,97.49,399.28]
["binance-futures","SOLUSDT",1770163285452,244.46,97.5,97.49,349.42]
["binance-futures","SOLUSDT",1770163285503,393.31,97.5,97.49,349.42]
["binance-futures","SOLUSDT",1770163285555,885.72,97.5,97.49,28.07]
["binance-futures","SOLUSDT",1770163285608,935.61,97.5,97.49,18.36]
["binance-futures","SOLUSDT",1770163285660,1350.74,97.49,97.48,228.97]
["binance-futures","SOLUSDT",1770163285712,1507.91,97.49,97.48,275.27]
["binance-futures","SOLUSDT",1770163285763,1481.29,97.49,97.48,98.64]
["binance-futures","SOLUSDT",1770163285818,580.37,97.48,97.47,90.14]
["binance-futures","SOLUSDT",1770163285870,788.36,97.48,97.47,244.24]
["binance-futures","SOLUSDT",1770163285922,1329.13,97.48,97.47,35.33]
["binance-futures","SOLUSDT",1770163285969,1201.61,97.48,97.47,48.98]
["binance-futures","SOLUSDT",1770163286026,1613.78,97.48,97.47,48.98]
["binance-futures","SOLUSDT",1770163286078,866.07,97.47,97.46,328.43]
["binance-futures","SOLUSDT",1770163286130,616.95,97.47,97.46,340.43]
["binance-futures","SOLUSDT",1770163286179,633.74,97.47,97.46,352.57]
["binance-futures","SOLUSDT",1770163286234,671.41,97.47,97.46,49.82]
["binance-futures","SOLUSDT",1770163286286,983.84,97.47,97.46,80.96]
["binance-futures","SOLUSDT",1770163286338,848.27,97.47,97.46,70.01]
["binance-futures","SOLUSDT",1770163286391,1432.62,97.46,97.45,10.76]
["binance-futures","SOLUSDT",1770163286442,312.29,97.45,97.44,347.73]
["binance-futures","SOLUSDT",1770163286494,400.12,97.45,97.44,396.18]
["binance-futures","SOLUSDT",1770163286543,401.07,97.45,97.44,396.18]
["binance-futures","SOLUSDT",1770163286600,401.45,97.45,97.44,398.18]
["binance-futures","SOLUSDT",1770163286648,398.17,97.45,97.44,737.55]
["binance-futures","SOLUSDT",1770163286705,127.19,97.45,97.44,714.41]
["binance-futures","SOLUSDT",1770163286756,136.15,97.45,97.44,714.82]
["binance-futures","SOLUSDT",1770163286808,140.5,97.45,97.44,727.49]
["binance-futures","SOLUSDT",1770163286860,140.27,97.45,97.44,721.51]
["binance-futures","SOLUSDT",1770163286917,144.98,97.45,97.44,721.51]
["binance-futures","SOLUSDT",1770163286972,144.1,97.45,97.44,710.93]
["binance-futures","SOLUSDT",1770163287020,144.27,97.45,97.44,710.93]
["binance-futures","SOLUSDT",1770163287070,260.32,97.45,97.44,435.62]
["binance-futures","SOLUSDT",1770163287133,370.75,97.45,97.44,97.68]
["binance-futures","SOLUSDT",1770163287185,224.81,97.44,97.43,150.28]
["binance-futures","SOLUSDT",1770163287237,857.94,97.44,97.43,384.61]
["binance-futures","SOLUSDT",1770163287290,566.61,97.44,97.43,410.73]
["binance-futures","SOLUSDT",1770163287341,571.84,97.44,97.43,406.21]
["binance-futures","SOLUSDT",1770163287392,571.84,97.44,97.43,480.43]
["binance-futures","SOLUSDT",1770163287442,573.83,97.44,97.43,480.32]
["binance-futures","SOLUSDT",1770163287500,576.83,97.44,97.43,466.53]
["binance-futures","SOLUSDT",1770163287607,585.55,97.44,97.43,426.33]
["binance-futures","SOLUSDT",1770163287655,632.59,97.44,97.43,428.99]
["binance-futures","SOLUSDT",1770163287715,490.67,97.42,97.41,158.89]
["binance-futures","SOLUSDT",1770163287764,682.57,97.42,97.41,282.29]
["binance-futures","SOLUSDT",1770163287815,328.11,97.42,97.41,619.41]
["binance-futures","SOLUSDT",1770163287868,421.44,97.42,97.41,432.55]
["binance-futures","SOLUSDT",1770163287925,521.62,97.42,97.41,179.9]
["binance-futures","SOLUSDT",1770163287977,247.78,97.4,97.39,549.95]
["binance-futures","SOLUSDT",1770163288029,632.62,97.4,97.39,131.17]
["binance-futures","SOLUSDT",1770163288081,679.09,97.4,97.39,31.64]
["binance-futures","SOLUSDT",1770163288133,199.16,97.4,97.39,517.29]
["binance-futures","SOLUSDT",1770163288186,181.3,97.4,97.39,497.33]
["binance-futures","SOLUSDT",1770163288237,187.17,97.4,97.39,518.02]
["binance-futures","SOLUSDT",1770163288290,387.18,97.4,97.39,308.82]
["binance-futures","SOLUSDT",1770163288341,392.01,97.4,97.39,329.36]
["binance-futures","SOLUSDT",1770163288394,488.19,97.4,97.39,325.37]
["binance-futures","SOLUSDT",1770163288447,488.19,97.4,97.39,228.15]
["binance-futures","SOLUSDT",1770163288499,498.45,97.4,97.39,197.72]
["binance-futures","SOLUSDT",1770163288551,145.95,97.4,97.39,469.61]
["binance-futures","SOLUSDT",1770163288603,194.2,97.4,97.39,422.64]
["binance-futures","SOLUSDT",1770163288651,325.17,97.4,97.39,474.15]
["binance-futures","SOLUSDT",1770163288713,721.65,97.4,97.39,67.31]
["binance-futures","SOLUSDT",1770163288764,323.28,97.4,97.39,572.19]
["binance-futures","SOLUSDT",1770163288818,426.19,97.4,97.39,513.47]
["binance-futures","SOLUSDT",1770163288862,426.77,97.4,97.39,533.44]
["binance-futures","SOLUSDT",1770163288918,327.1,97.4,97.39,502.64]
["binance-futures","SOLUSDT",1770163288976,357.49,97.4,97.39,502.64]
["binance-futures","SOLUSDT",1770163289028,364.24,97.4,97.39,512.9]
["binance-futures","SOLUSDT",1770163289087,334.23,97.4,97.39,673.48]
["binance-futures","SOLUSDT",1770163289139,344.99,97.4,97.39,673.66]
["binance-futures","SOLUSDT",1770163289187,344.99,97.4,97.39,719.87]
["binance-futures","SOLUSDT",1770163289243,299.42,97.4,97.39,673.72]
["binance-futures","SOLUSDT",1770163289350,340.18,97.4,97.39,371.16]
["binance-futures","SOLUSDT",1770163289404,440.12,97.4,97.39,258.15]
["binance-futures","SOLUSDT",1770163289453,340.03,97.4,97.39,278.52]
["binance-futures","SOLUSDT",1770163289508,340.2,97.4,97.39,503.68]
["binance-futures","SOLUSDT",1770163289571,107.81,97.4,97.39,878.92]
["binance-futures","SOLUSDT",1770163289623,623.31,97.42,97.41,1433.03]
["binance-futures","SOLUSDT",1770163289676,451.87,97.42,97.41,1237.87]
["binance-futures","SOLUSDT",1770163289727,437.58,97.42,97.41,696.72]
["binance-futures","SOLUSDT",1770163289777,435.22,97.42,97.41,696.82]
["binance-futures","SOLUSDT",1770163289827,418.1,97.42,97.41,691.74]
["binance-futures","SOLUSDT",1770163289865,418.1,97.42,97.41,691.8]
["binance-futures","SOLUSDT",1770163289949,418.19,97.42,97.41,691.69]
["binance-futures","SOLUSDT",1770163289998,418.19,97.42,97.41,684.21]
["binance-futures","SOLUSDT",1770163290050,261.06,97.43,97.42,1405.66]
["binance-futures","SOLUSDT",1770163290103,354.32,97.43,97.42,696.94]
["binance-futures","SOLUSDT",1770163290157,353.48,97.43,97.42,696.94]
["binance-futures","SOLUSDT",1770163290209,289.52,97.43,97.42,722.66]
["binance-futures","SOLUSDT",1770163290307,330.28,97.43,97.42,668.44]
["binance-futures","SOLUSDT",1770163290369,331.39,97.43,97.42,592.2]
["binance-futures","SOLUSDT",1770163290418,331.59,97.43,97.42,617.92]
["binance-futures","SOLUSDT",1770163290480,331.59,97.43,97.42,613.63]
["binance-futures","SOLUSDT",1770163290525,287.38,97.43,97.42,974.92]
["binance-futures","SOLUSDT",1770163290638,287.38,97.43,97.42,840.76]
["binance-futures","SOLUSDT",1770163290683,286.97,97.43,97.42,840.76]
["binance-futures","SOLUSDT",1770163290744,429.67,97.44,97.43,458.3]
["binance-futures","SOLUSDT",1770163290797,439.28,97.44,97.43,458.71]
["binance-futures","SOLUSDT",1770163290850,531.69,97.44,97.43,327.52]
["binance-futures","SOLUSDT",1770163290894,431.69,97.44,97.43,487.88]
["binance-futures","SOLUSDT",1770163290956,312.59,97.44,97.43,925.83]
["binance-futures","SOLUSDT",1770163291007,337.55,97.45,97.44,1260.66]
["binance-futures","SOLUSDT",1770163291058,227.07,97.45,97.44,999.27]
["binance-futures","SOLUSDT",1770163291110,226.63,97.45,97.44,1515.3]
["binance-futures","SOLUSDT",1770163291162,226.91,97.45,97.44,1468.9]
["binance-futures","SOLUSDT",1770163291213,227.95,97.45,97.44,1489.43]
["binance-futures","SOLUSDT",1770163291322,314.69,97.45,97.44,794.82]
["binance-futures","SOLUSDT",1770163291370,314.96,97.45,97.44,794.82]
["binance-futures","SOLUSDT",1770163291422,314.96,97.45,97.44,786.55]
["binance-futures","SOLUSDT",1770163291478,318.17,97.45,97.44,786.55]
["binance-futures","SOLUSDT",1770163291531,231.11,97.45,97.44,1036.43]
["binance-futures","SOLUSDT",1770163291587,102.14,97.46,97.45,1903.89]
["binance-futures","SOLUSDT",1770163291639,245.9,97.46,97.45,1526.46]
["binance-futures","SOLUSDT",1770163291690,296.42,97.46,97.45,1355.15]
["binance-futures","SOLUSDT",1770163291739,2.79,97.47,97.46,2410.62]
["binance-futures","SOLUSDT",1770163291789,26.63,97.48,97.47,2463.09]
["binance-futures","SOLUSDT",1770163291846,330.96,97.49,97.48,1154.43]
["binance-futures","SOLUSDT",1770163291898,110.69,97.49,97.48,1157.78]
["binance-futures","SOLUSDT",1770163291950,24.09,97.49,97.48,1127.29]
["binance-futures","SOLUSDT",1770163292002,439.61,97.49,97.48,998.77]
["binance-futures","SOLUSDT",1770163292053,437.68,97.49,97.48,998.77]
["binance-futures","SOLUSDT",1770163292108,437.68,97.49,97.48,987.16]
["binance-futures","SOLUSDT",1770163292154,242.98,97.49,97.48,1157.03]
["binance-futures","SOLUSDT",1770163292213,419.96,97.5,97.49,859.53]
["binance-futures","SOLUSDT",1770163292266,385.87,97.5,97.49,860.31]
["binance-futures","SOLUSDT",1770163292316,385.87,97.5,97.49,860.46]
["binance-futures","SOLUSDT",1770163292424,386.9,97.5,97.49,860.52]
["binance-futures","SOLUSDT",1770163292479,161.72,97.5,97.49,1185.33]
["binance-futures","SOLUSDT",1770163292527,356.53,97.5,97.49,1000.34]
["binance-futures","SOLUSDT",1770163292582,350.69,97.5,97.49,1031.11]
["binance-futures","SOLUSDT",1770163292632,350.69,97.5,97.49,1030.98]
["binance-futures","SOLUSDT",1770163292689,502.17,97.5,97.49,894.0]
["binance-futures","SOLUSDT",1770163292788,310.09,97.45,97.44,739.32]
["binance-futures","SOLUSDT",1770163292839,7.98,97.47,97.46,1217.75]
["binance-futures","SOLUSDT",1770163292896,442.0,97.48,97.47,751.69]
["binance-futures","SOLUSDT",1770163292948,305.81,97.48,97.47,404.88]
["binance-futures","SOLUSDT",1770163293000,302.99,97.48,97.47,580.27]
["binance-futures","SOLUSDT",1770163293050,306.99,97.48,97.47,851.59]
["binance-futures","SOLUSDT",1770163293102,307.16,97.48,97.47,882.54]
["binance-futures","SOLUSDT",1770163293155,23.26,97.48,97.47,1022.81]
["binance-futures","SOLUSDT",1770163293207,241.56,97.49,97.48,1006.98]
["binance-futures","SOLUSDT",1770163293260,667.68,97.49,97.48,476.36]
["binance-futures","SOLUSDT",1770163293310,431.75,97.49,97.48,281.49]
["binance-futures","SOLUSDT",1770163293368,331.69,97.49,97.48,311.77]
["binance-futures","SOLUSDT",1770163293418,284.98,97.49,97.48,323.27]
["binance-futures","SOLUSDT",1770163293471,404.24,97.49,97.48,293.02]
["binance-futures","SOLUSDT",1770163293529,458.36,97.49,97.48,71.89]
["binance-futures","SOLUSDT",1770163293576,433.73,97.49,97.48,214.55]
["binance-futures","SOLUSDT",1770163293628,333.97,97.49,97.48,214.55]
["binance-futures","SOLUSDT",1770163293687,1836.89,97.48,97.47,87.54]
["binance-futures","SOLUSDT",1770163293740,986.73,97.48,97.47,350.98]
["binance-futures","SOLUSDT",1770163293788,986.73,97.48,97.47,335.19]
["binance-futures","SOLUSDT",1770163293844,922.63,97.48,97.47,335.36]
["binance-futures","SOLUSDT",1770163293898,898.27,97.48,97.47,345.15]
["binance-futures","SOLUSDT",1770163293951,58.43,97.48,97.47,813.97]
["binance-futures","SOLUSDT",1770163294003,49.0,97.49,97.48,929.24]
["binance-futures","SOLUSDT",1770163294054,245.62,97.49,97.48,1246.81]
["binance-futures","SOLUSDT",1770163294104,245.87,97.49,97.48,1246.74]
["binance-futures","SOLUSDT",1770163294160,198.41,97.49,97.48,1165.78]
["binance-futures","SOLUSDT",1770163294225,9.78,97.49,97.48,1292.87]
["binance-futures","SOLUSDT",1770163294269,301.55,97.5,97.49,570.6]
["binance-futures","SOLUSDT",1770163294332,402.57,97.5,97.49,553.94]
["binance-futures","SOLUSDT",1770163294382,1082.67,97.5,97.49,73.02]
["binance-futures","SOLUSDT",1770163294435,1082.67,97.5,97.49,72.61]
["binance-futures","SOLUSDT",1770163294487,1089.23,97.5,97.49,72.61]
["binance-futures","SOLUSDT",1770163294544,1089.23,97.5,97.49,81.08]
["binance-futures","SOLUSDT",1770163294595,892.95,97.5,97.49,81.08]
["binance-futures","SOLUSDT",1770163294641,892.95,97.5,97.49,275.89]
["binance-futures","SOLUSDT",1770163294741,895.36,97.5,97.49,275.89]
["binance-futures","SOLUSDT",1770163294854,895.36,97.5,97.49,279.51]
["binance-futures","SOLUSDT",1770163294965,895.36,97.5,97.49,276.92]
["binance-futures","SOLUSDT",1770163295009,895.42,97.5,97.49,264.82]
["binance-futures","SOLUSDT",1770163295082,796.38,97.5,97.49,276.82]
["binance-futures","SOLUSDT",1770163295186,955.91,97.5,97.49,251.28]
["binance-futures","SOLUSDT",1770163295245,960.75,97.5,97.49,55.37]
["binance-futures","SOLUSDT",1770163295350,960.92,97.5,97.49,67.37]
["binance-futures","SOLUSDT",1770163295473,257.7,97.5,97.49,296.69]
["binance-futures","SOLUSDT",1770163295524,258.28,97.5,97.49,297.1]
["binance-futures","SOLUSDT",1770163295598,256.47,97.5,97.49,297.1]
["binance-futures","SOLUSDT",1770163295655,256.47,97.5,97.49,296.08]
["binance-futures","SOLUSDT",1770163295700,249.76,97.5,97.49,296.08]
["binance-futures","SOLUSDT",1770163295813,1096.59,97.51,97.49,1008.88]
["binance-futures","SOLUSDT",1770163295860,37.02,97.51,97.5,1247.71]
["binance-futures","SOLUSDT",1770163295908,22.95,97.51,97.5,1342.17]
["binance-futures","SOLUSDT",1770163295967,187.3,97.52,97.51,1090.93]
["binance-futures","SOLUSDT",1770163296020,217.31,97.52,97.51,1400.4]
["binance-futures","SOLUSDT",1770163296072,217.31,97.52,97.51,1400.46]
["binance-futures","SOLUSDT",1770163296126,124.33,97.52,97.51,1391.88]
["binance-futures","SOLUSDT",1770163296176,243.2,97.53,97.52,1514.95]
["binance-futures","SOLUSDT",1770163296230,39.58,97.53,97.52,1290.41]
["binance-futures","SOLUSDT",1770163296280,40.46,97.53,97.52,1290.64]
["binance-futures","SOLUSDT",1770163296334,107.51,97.54,97.53,1269.44]
["binance-futures","SOLUSDT",1770163296383,230.11,97.55,97.54,1314.32]
["binance-futures","SOLUSDT",1770163296435,15.7,97.55,97.54,1461.34]
["binance-futures","SOLUSDT",1770163296490,364.43,97.56,97.55,1452.6]
["binance-futures","SOLUSDT",1770163296542,365.87,97.56,97.55,1152.1]
["binance-futures","SOLUSDT",1770163296591,365.98,97.56,97.55,963.93]
["binance-futures","SOLUSDT",1770163296645,367.34,97.56,97.55,963.93]
["binance-futures","SOLUSDT",1770163296698,360.13,97.56,97.55,923.67]
["binance-futures","SOLUSDT",1770163296750,357.92,97.56,97.55,840.66]
["binance-futures","SOLUSDT",1770163296802,357.92,97.56,97.55,839.3]
["binance-futures","SOLUSDT",1770163296854,420.32,97.56,97.55,611.05]
["binance-futures","SOLUSDT",1770163296906,973.04,97.56,97.55,190.43]
["binance-futures","SOLUSDT",1770163296957,706.41,97.54,97.53,577.03]
["binance-futures","SOLUSDT",1770163297012,441.92,97.54,97.53,641.0]
["binance-futures","SOLUSDT",1770163297063,436.92,97.54,97.53,554.68]
["binance-futures","SOLUSDT",1770163297118,442.21,97.54,97.53,554.95]
["binance-futures","SOLUSDT",1770163297171,436.43,97.54,97.53,557.99]
["binance-futures","SOLUSDT",1770163297225,185.96,97.54,97.53,914.69]
["binance-futures","SOLUSDT",1770163297252,185.96,97.54,97.53,1011.92]
["binance-futures","SOLUSDT",1770163297328,68.05,97.54,97.53,1029.7]
["binance-futures","SOLUSDT",1770163297379,26.04,97.54,97.53,1013.06]
["binance-futures","SOLUSDT",1770163297431,390.31,97.55,97.54,1873.14]
["binance-futures","SOLUSDT",1770163297483,76.1,97.56,97.55,2546.79]
["binance-futures","SOLUSDT",1770163297538,148.94,97.56,97.55,1538.3]
["binance-futures","SOLUSDT",1770163297589,329.97,97.56,97.55,1406.56]
["binance-futures","SOLUSDT",1770163297638,48.1,97.56,97.55,1406.56]
["binance-futures","SOLUSDT",1770163297694,77.32,97.57,97.56,1355.55]
["binance-futures","SOLUSDT",1770163297747,82.7,97.57,97.56,1359.96]
["binance-futures","SOLUSDT",1770163297799,359.44,97.57,97.56,901.59]
["binance-futures","SOLUSDT",1770163297847,164.63,97.57,97.56,901.59]
["binance-futures","SOLUSDT",1770163297902,76.92,97.57,97.56,1015.68]
["binance-futures","SOLUSDT",1770163297952,76.92,97.57,97.56,984.93]
["binance-futures","SOLUSDT",1770163298006,76.92,97.57,97.56,1331.08]
["binance-futures","SOLUSDT",1770163298056,61.44,97.57,97.56,1466.4]
["binance-futures","SOLUSDT",1770163298110,61.44,97.57,97.56,1502.15]
["binance-futures","SOLUSDT",1770163298163,61.44,97.57,97.56,1375.44]
["binance-futures","SOLUSDT",1770163298215,257.73,97.58,97.57,1334.56]
["binance-futures","SOLUSDT",1770163298262,262.11,97.58,97.57,1247.51]
["binance-futures","SOLUSDT",1770163298321,312.17,97.58,97.57,744.36]
["binance-futures","SOLUSDT",1770163298359,311.77,97.58,97.57,515.17]
["binance-futures","SOLUSDT",1770163298427,311.79,97.58,97.57,545.47]
["binance-futures","SOLUSDT",1770163298480,315.7,97.58,97.57,544.25]
["binance-futures","SOLUSDT",1770163298528,315.7,97.58,97.57,366.49]
["binance-futures","SOLUSDT",1770163298584,771.54,97.58,97.57,364.26]
["binance-futures","SOLUSDT",1770163298640,771.54,97.58,97.57,323.5]
["binance-futures","SOLUSDT",1770163298688,785.87,97.58,97.57,323.5]
["binance-futures","SOLUSDT",1770163298746,786.04,97.58,97.57,323.5]
["binance-futures","SOLUSDT",1770163298850,659.57,97.58,97.57,323.5]
["binance-futures","SOLUSDT",1770163298976,659.65,97.58,97.57,152.75]
["binance-futures","SOLUSDT",1770163299031,659.71,97.58,97.57,151.58]
["binance-futures","SOLUSDT",1770163299143,542.17,97.58,97.57,207.32]
["binance-futures","SOLUSDT",1770163299200,542.17,97.58,97.57,509.01]
["binance-futures","SOLUSDT",1770163299254,511.54,97.58,97.57,384.0]
["binance-futures","SOLUSDT",1770163299322,511.54,97.58,97.57,198.09]
["binance-futures","SOLUSDT",1770163299373,534.51,97.58,97.57,198.09]
["binance-futures","SOLUSDT",1770163299429,534.51,97.58,97.57,197.94]
["binance-futures","SOLUSDT",1770163299480,615.44,97.58,97.57,197.94]
["binance-futures","SOLUSDT",1770163299563,512.63,97.58,97.57,263.33]
["binance-futures","SOLUSDT",1770163299614,142.76,97.58,97.57,506.32]
["binance-futures","SOLUSDT",1770163299672,96.52,97.58,97.57,506.32]
["binance-futures","SOLUSDT",1770163299725,41.69,97.58,97.57,766.4]
["binance-futures","SOLUSDT",1770163299776,436.92,97.59,97.58,1343.55]
["binance-futures","SOLUSDT",1770163299828,437.28,97.59,97.58,1352.66]
["binance-futures","SOLUSDT",1770163299881,483.58,97.59,97.58,1037.83]
["binance-futures","SOLUSDT",1770163299932,532.78,97.59,97.58,798.76]
["binance-futures","SOLUSDT",1770163299981,483.58,97.59,97.58,800.2]
["binance-futures","SOLUSDT",1770163300150,483.64,97.59,97.58,759.47]
["binance-futures","SOLUSDT",1770163300206,483.64,97.59,97.58,690.1]
["binance-futures","SOLUSDT",1770163300257,483.64,97.59,97.58,677.74]
["binance-futures","SOLUSDT",1770163300324,483.64,97.59,97.58,677.09]
["binance-futures","SOLUSDT",1770163300483,523.36,97.59,97.58,676.53]
["binance-futures","SOLUSDT",1770163300540,485.68,97.59,97.58,684.09]
["binance-futures","SOLUSDT",1770163300606,534.94,97.59,97.58,683.93]
["binance-futures","SOLUSDT",1770163300717,521.57,97.59,97.58,658.12]
["binance-futures","SOLUSDT",1770163300812,521.57,97.59,97.58,657.24]
["binance-futures","SOLUSDT",1770163300891,522.41,97.59,97.58,657.24]
["binance-futures","SOLUSDT",1770163300943,473.4,97.59,97.58,656.54]
["binance-futures","SOLUSDT",1770163301007,473.6,97.59,97.58,656.54]
["binance-futures","SOLUSDT",1770163301061,473.6,97.59,97.58,663.29]
["binance-futures","SOLUSDT",1770163301222,473.66,97.59,97.58,657.53]
["binance-futures","SOLUSDT",1770163301271,475.7,97.59,97.58,654.47]
["binance-futures","SOLUSDT",1770163301380,475.7,97.59,97.58,657.27]
["binance-futures","SOLUSDT",1770163301495,244.54,97.6,97.59,247.36]
["binance-futures","SOLUSDT",1770163301548,890.5,97.6,97.59,76.07]
["binance-futures","SOLUSDT",1770163301599,1363.49,97.59,97.58,355.77]
["binance-futures","SOLUSDT",1770163301646,1327.94,97.59,97.58,268.16]
["binance-futures","SOLUSDT",1770163301701,1281.26,97.59,97.58,268.33]
["binance-futures","SOLUSDT",1770163301755,403.54,97.59,97.58,695.5]
["binance-futures","SOLUSDT",1770163301807,287.53,97.59,97.58,1160.63]
["binance-futures","SOLUSDT",1770163301855,287.36,97.59,97.58,955.12]
["binance-futures","SOLUSDT",1770163301909,374.06,97.58,97.57,350.69]
["binance-futures","SOLUSDT",1770163301961,333.2,97.58,97.57,426.98]
["binance-futures","SOLUSDT",1770163302016,298.17,97.59,97.58,1458.2]
["binance-futures","SOLUSDT",1770163302063,418.44,97.59,97.58,637.74]
["binance-futures","SOLUSDT",1770163302116,521.7,97.59,97.58,212.16]
["binance-futures","SOLUSDT",1770163302172,523.99,97.59,97.58,212.16]
["binance-futures","SOLUSDT",1770163302207,404.3,97.59,97.58,212.16]
["binance-futures","SOLUSDT",1770163302280,406.58,97.59,97.58,212.16]
["binance-futures","SOLUSDT",1770163302333,341.66,97.59,97.58,234.98]
["binance-futures","SOLUSDT",1770163302367,331.42,97.59,97.58,242.52]
["binance-futures","SOLUSDT",1770163302435,331.42,97.59,97.58,242.46]
["binance-futures","SOLUSDT",1770163302493,320.07,97.59,97.58,279.81]
["binance-futures","SOLUSDT",1770163302554,321.1,97.59,97.58,344.71]
["binance-futures","SOLUSDT",1770163302769,321.16,97.59,97.58,219.7]
["binance-futures","SOLUSDT",1770163302825,498.96,97.59,97.58,219.64]
["binance-futures","SOLUSDT",1770163302880,498.96,97.59,97.58,219.24]
["binance-futures","SOLUSDT",1770163302978,499.02,97.59,97.58,219.24]
["binance-futures","SOLUSDT",1770163303038,499.02,97.59,97.58,219.08]
["binance-futures","SOLUSDT",1770163303155,431.46,97.59,97.58,219.08]
["binance-futures","SOLUSDT",1770163303223,274.92,97.59,97.58,529.8]
["binance-futures","SOLUSDT",1770163303284,513.16,97.59,97.58,218.32]
["binance-futures","SOLUSDT",1770163303332,513.16,97.59,97.58,217.92]
["binance-futures","SOLUSDT",1770163303395,822.62,97.59,97.58,31.88]
["binance-futures","SOLUSDT",1770163303444,823.23,97.59,97.58,32.6]
["binance-futures","SOLUSDT",1770163303500,823.17,97.59,97.58,32.69]
["binance-futures","SOLUSDT",1770163303542,823.17,97.59,97.58,35.76]
["binance-futures","SOLUSDT",1770163303604,359.49,97.59,97.58,278.52]
["binance-futures","SOLUSDT",1770163303658,359.49,97.59,97.58,292.92]
["binance-futures","SOLUSDT",1770163303708,350.85,97.59,97.58,293.09]
["binance-futures","SOLUSDT",1770163303778,351.21,97.59,97.58,292.37]
["binance-futures","SOLUSDT",1770163303890,399.82,97.59,97.58,226.88]
["binance-futures","SOLUSDT",1770163303944,399.9,97.59,97.58,226.48]
["binance-futures","SOLUSDT",1770163304008,397.98,97.59,97.58,226.54]
["binance-futures","SOLUSDT",1770163304062,397.98,97.59,97.58,226.94]
["binance-futures","SOLUSDT",1770163304117,162.13,97.59,97.58,750.74]
["binance-futures","SOLUSDT",1770163304162,162.3,97.59,97.58,648.06]
["binance-futures","SOLUSDT",1770163304221,134.93,97.59,97.58,962.9]
["binance-futures","SOLUSDT",1770163304268,150.3,97.59,97.58,962.9]
["binance-futures","SOLUSDT",1770163304330,150.3,97.59,97.58,962.82]
["binance-futures","SOLUSDT",1770163304371,150.3,97.59,97.58,962.74]
["binance-futures","SOLUSDT",1770163304435,162.36,97.59,97.58,962.74]
["binance-futures","SOLUSDT",1770163304495,161.69,97.59,97.58,993.26]
["binance-futures","SOLUSDT",1770163304551,62.63,97.59,97.58,962.52]
["binance-futures","SOLUSDT",1770163304604,62.63,97.59,97.58,1001.99]
["binance-futures","SOLUSDT",1770163304651,62.23,97.59,97.58,1001.99]
["binance-futures","SOLUSDT",1770163304702,62.23,97.59,97.58,1001.04]
["binance-futures","SOLUSDT",1770163304767,61.71,97.59,97.58,1001.04]
["binance-futures","SOLUSDT",1770163304822,256.52,97.59,97.58,999.84]
["binance-futures","SOLUSDT",1770163304872,395.51,97.61,97.6,1077.92]
["binance-futures","SOLUSDT",1770163304927,350.66,97.61,97.6,622.13]
["binance-futures","SOLUSDT",1770163304978,68.56,97.61,97.6,978.06]
["binance-futures","SOLUSDT",1770163305027,69.77,97.61,97.6,978.12]
["binance-futures","SOLUSDT",1770163305081,351.65,97.61,97.6,659.43]
["binance-futures","SOLUSDT",1770163305135,70.18,97.61,97.6,758.11]
["binance-futures","SOLUSDT",1770163305187,69.84,97.61,97.6,758.17]
["binance-futures","SOLUSDT",1770163305239,310.94,97.61,97.6,757.46]
["binance-futures","SOLUSDT",1770163305341,322.51,97.61,97.6,757.46]
["binance-futures","SOLUSDT",1770163305400,322.21,97.61,97.6,1072.37]
["binance-futures","SOLUSDT",1770163305443,81.1,97.61,97.6,1072.36]
["binance-futures","SOLUSDT",1770163305503,81.1,97.61,97.6,1071.88]
["binance-futures","SOLUSDT",1770163305553,81.1,97.61,97.6,1156.22]
["binance-futures","SOLUSDT",1770163305610,120.44,97.62,97.61,1774.4]
["binance-futures","SOLUSDT",1770163305660,290.81,97.62,97.61,2134.73]
["binance-futures","SOLUSDT",1770163305714,291.23,97.62,97.61,2134.79]
["binance-futures","SOLUSDT",1770163305762,442.66,97.59,97.58,1026.67]
["binance-futures","SOLUSDT",1770163305816,124.08,97.6,97.59,656.89]
["binance-futures","SOLUSDT",1770163305871,403.08,97.6,97.59,640.59]
["binance-futures","SOLUSDT",1770163305917,403.58,97.6,97.59,938.0]
["binance-futures","SOLUSDT",1770163305977,974.06,97.6,97.59,49.43]
["binance-futures","SOLUSDT",1770163306027,1008.16,97.59,97.58,128.29]
["binance-futures","SOLUSDT",1770163306080,986.33,97.59,97.58,158.63]
["binance-futures","SOLUSDT",1770163306131,622.87,97.59,97.58,158.8]
["binance-futures","SOLUSDT",1770163306181,413.95,97.59,97.58,487.64]
["binance-futures","SOLUSDT",1770163306235,63.96,97.59,97.58,649.29]
["binance-futures","SOLUSDT",1770163306290,716.72,97.6,97.59,493.82]
["binance-futures","SOLUSDT",1770163306339,720.58,97.6,97.59,60.86]
["binance-futures","SOLUSDT",1770163306392,747.05,97.6,97.59,60.46]
["binance-futures","SOLUSDT",1770163306447,918.22,97.6,97.59,60.46]
["binance-futures","SOLUSDT",1770163306500,1013.42,97.59,97.58,98.58]
["binance-futures","SOLUSDT",1770163306551,1018.11,97.59,97.58,53.74]
["binance-futures","SOLUSDT",1770163306595,927.88,97.58,97.57,163.29]
["binance-futures","SOLUSDT",1770163306654,1004.72,97.58,97.57,163.4]
["binance-futures","SOLUSDT",1770163306705,1004.72,97.58,97.57,124.92]
["binance-futures","SOLUSDT",1770163306758,1004.78,97.58,97.57,37.62]
["binance-futures","SOLUSDT",1770163306805,1004.78,97.58,97.57,37.54]
["binance-futures","SOLUSDT",1770163306921,992.56,97.58,97.57,37.46]
["binance-futures","SOLUSDT",1770163306977,967.56,97.58,97.57,37.46]
["binance-futures","SOLUSDT",1770163307084,992.3,97.58,97.57,37.46]
["binance-futures","SOLUSDT",1770163307136,1137.58,97.58,97.57,37.4]
["binance-futures","SOLUSDT",1770163307180,1137.75,97.58,97.57,37.4]
["binance-futures","SOLUSDT",1770163307297,1455.4,97.58,97.57,37.32]
["binance-futures","SOLUSDT",1770163307340,1455.48,97.58,97.57,37.32]
["binance-futures","SOLUSDT",1770163307394,1466.67,97.58,97.57,36.92]
["binance-futures","SOLUSDT",1770163307463,1466.73,97.58,97.57,37.85]
["binance-futures","SOLUSDT",1770163307509,1468.77,97.58,97.57,37.85]
["binance-futures","SOLUSDT",1770163307576,1530.23,97.57,97.56,205.84]
["binance-futures","SOLUSDT",1770163307627,1223.77,97.57,97.56,225.18]
["binance-futures","SOLUSDT",1770163307679,1171.23,97.57,97.56,225.18]
["binance-futures","SOLUSDT",1770163307732,1486.8,97.57,97.56,255.55]
["binance-futures","SOLUSDT",1770163307800,1171.92,97.57,97.56,224.8]
["binance-futures","SOLUSDT",1770163307850,1171.92,97.57,97.56,341.63]
["binance-futures","SOLUSDT",1770163307949,1092.48,97.57,97.56,341.83]
["binance-futures","SOLUSDT",1770163308001,1095.23,97.57,97.56,341.83]
["binance-futures","SOLUSDT",1770163308055,1094.96,97.57,97.56,255.75]
["binance-futures","SOLUSDT",1770163308104,1094.96,97.57,97.56,60.94]
["binance-futures","SOLUSDT",1770163308160,1194.38,97.57,97.56,60.94]
["binance-futures","SOLUSDT",1770163308235,1225.13,97.57,97.56,60.94]
["binance-futures","SOLUSDT",1770163308285,1550.37,97.57,97.56,60.71]
["binance-futures","SOLUSDT",1770163308343,1161.08,97.56,97.55,183.97]
["binance-futures","SOLUSDT",1770163308384,1165.53,97.56,97.55,183.97]
["binance-futures","SOLUSDT",1770163308446,1168.45,97.56,97.55,203.37]
["binance-futures","SOLUSDT",1770163308496,1185.92,97.56,97.55,98.16]
["binance-futures","SOLUSDT",1770163308550,1187.66,97.56,97.55,337.24]
["binance-futures","SOLUSDT",1770163308598,616.64,97.56,97.55,605.64]
["binance-futures","SOLUSDT",1770163308650,349.04,97.56,97.55,605.64]
["binance-futures","SOLUSDT",1770163308704,377.34,97.56,97.55,600.52]
["binance-futures","SOLUSDT",1770163308760,459.08,97.56,97.55,554.22]
["binance-futures","SOLUSDT",1770163308811,647.27,97.56,97.55,228.43]
["binance-futures","SOLUSDT",1770163308863,962.27,97.56,97.55,227.54]
["binance-futures","SOLUSDT",1770163308893,962.28,97.56,97.55,227.43]
["binance-futures","SOLUSDT",1770163308967,1008.86,97.56,97.55,32.79]
["binance-futures","SOLUSDT",1770163309015,1016.98,97.56,97.55,32.79]
["binance-futures","SOLUSDT",1770163309071,970.57,97.56,97.55,32.79]
["binance-futures","SOLUSDT",1770163309114,980.8,97.56,97.55,32.79]
["binance-futures","SOLUSDT",1770163309245,980.96,97.56,97.55,32.79]
["binance-futures","SOLUSDT",1770163309301,981.13,97.56,97.55,32.79]
["binance-futures","SOLUSDT",1770163309409,635.96,97.56,97.55,227.66]
["binance-futures","SOLUSDT",1770163309457,490.37,97.56,97.55,353.44]
["binance-futures","SOLUSDT",1770163309508,481.41,97.56,97.55,359.03]
["binance-futures","SOLUSDT",1770163309616,481.66,97.56,97.55,359.03]
["binance-futures","SOLUSDT",1770163309686,431.88,97.56,97.55,709.92]
["binance-futures","SOLUSDT",1770163309740,483.1,97.56,97.55,340.89]
["binance-futures","SOLUSDT",1770163309791,699.8,97.56,97.55,28.61]
["binance-futures","SOLUSDT",1770163309850,1119.32,97.56,97.55,28.61]
["binance-futures","SOLUSDT",1770163309901,1129.56,97.56,97.55,27.01]
["binance-futures","SOLUSDT",1770163309952,1049.86,97.56,97.55,27.01]
["binance-futures","SOLUSDT",1770163310006,629.99,97.56,97.55,221.44]
["binance-futures","SOLUSDT",1770163310039,628.97,97.56,97.55,246.31]
["binance-futures","SOLUSDT",1770163310163,628.97,97.56,97.55,246.15]
["binance-futures","SOLUSDT",1770163310258,629.18,97.56,97.55,62.89]
["binance-futures","SOLUSDT",1770163310311,814.57,97.56,97.55,64.89]
["binance-futures","SOLUSDT",1770163310370,879.74,97.55,97.54,329.29]
["binance-futures","SOLUSDT",1770163310421,756.78,97.55,97.54,358.74]
["binance-futures","SOLUSDT",1770163310472,786.57,97.55,97.54,290.49]
["binance-futures","SOLUSDT",1770163310526,778.99,97.55,97.54,321.42]
["binance-futures","SOLUSDT",1770163310635,778.99,97.55,97.54,323.42]
["binance-futures","SOLUSDT",1770163310683,861.24,97.55,97.54,323.42]
["binance-futures","SOLUSDT",1770163310742,864.59,97.55,97.54,34.94]
["binance-futures","SOLUSDT",1770163310793,813.61,97.55,97.54,34.94]
["binance-futures","SOLUSDT",1770163310849,1201.67,97.55,97.54,34.74]
["binance-futures","SOLUSDT",1770163310901,1119.4,97.55,97.54,24.49]
["binance-futures","SOLUSDT",1770163310952,1116.64,97.54,97.53,383.25]
["binance-futures","SOLUSDT",1770163311008,1082.19,97.54,97.53,28.21]
["binance-futures","SOLUSDT",1770163311058,192.2,97.52,97.51,256.72]
["binance-futures","SOLUSDT",1770163311111,1612.72,97.52,97.51,31.2]
["binance-futures","SOLUSDT",1770163311164,1465.68,97.52,97.51,31.2]
["binance-futures","SOLUSDT",1770163311211,1419.0,97.52,97.51,250.93]
["binance-futures","SOLUSDT",1770163311268,1419.98,97.52,97.51,251.1]
["binance-futures","SOLUSDT",1770163311321,420.49,97.54,97.53,555.5]
["binance-futures","SOLUSDT",1770163311372,480.33,97.54,97.53,330.91]
["binance-futures","SOLUSDT",1770163311424,443.54,97.54,97.53,245.86]
["binance-futures","SOLUSDT",1770163311479,670.09,97.54,97.53,244.0]
["binance-futures","SOLUSDT",1770163311531,474.87,97.54,97.53,197.7]
["binance-futures","SOLUSDT",1770163311580,570.83,97.54,97.53,152.32]
["binance-futures","SOLUSDT",1770163311629,571.55,97.54,97.53,152.32]
["binance-futures","SOLUSDT",1770163311681,566.6,97.54,97.53,152.32]
["binance-futures","SOLUSDT",1770163311752,881.6,97.54,97.53,151.91]
["binance-futures","SOLUSDT",1770163311805,986.67,97.54,97.53,151.91]
["binance-futures","SOLUSDT",1770163311851,986.67,97.54,97.53,151.8]
["binance-futures","SOLUSDT",1770163311901,995.92,97.54,97.53,36.21]
["binance-futures","SOLUSDT",1770163312014,456.22,97.53,97.52,384.46]
["binance-futures","SOLUSDT",1770163312065,313.28,97.53,97.52,296.62]
["binance-futures","SOLUSDT",1770163312118,313.45,97.53,97.52,296.62]
["binance-futures","SOLUSDT",1770163312165,313.51,97.53,97.52,255.86]
["binance-futures","SOLUSDT",1770163312233,363.31,97.53,97.52,236.5]
["binance-futures","SOLUSDT",1770163312305,363.5,97.53,97.52,236.5]
["binance-futures","SOLUSDT",1770163312345,245.17,97.53,97.52,461.51]
["binance-futures","SOLUSDT",1770163312411,225.43,97.53,97.52,453.42]
["binance-futures","SOLUSDT",1770163312461,225.43,97.53,97.52,371.83]
["binance-futures","SOLUSDT",1770163312513,241.01,97.53,97.52,379.96]
["binance-futures","SOLUSDT",1770163312586,341.48,97.53,97.52,361.64]
["binance-futures","SOLUSDT",1770163312605,341.48,97.53,97.52,361.23]
["binance-futures","SOLUSDT",1770163312681,357.0,97.53,97.52,361.29]
["binance-futures","SOLUSDT",1770163312743,356.59,97.53,97.52,361.29]
["binance-futures","SOLUSDT",1770163312801,356.59,97.53,97.52,358.63]
["binance-futures","SOLUSDT",1770163312850,355.3,97.53,97.52,673.64]
["binance-futures","SOLUSDT",1770163312942,355.3,97.53,97.52,672.61]
["binance-futures","SOLUSDT",1770163313051,355.92,97.53,97.52,703.37]
["binance-futures","SOLUSDT",1770163313149,353.44,97.53,97.52,672.61]
["binance-futures","SOLUSDT",1770163313205,353.44,97.53,97.52,672.55]
["binance-futures","SOLUSDT",1770163313327,720.22,97.53,97.52,19.75]
["binance-futures","SOLUSDT",1770163313384,720.31,97.53,97.52,19.69]
["binance-futures","SOLUSDT",1770163313430,720.48,97.53,97.52,19.86]
["binance-futures","SOLUSDT",1770163313486,509.06,97.53,97.52,214.5]
["binance-futures","SOLUSDT",1770163313535,384.05,97.53,97.52,214.73]
["binance-futures","SOLUSDT",1770163313594,6.95,97.53,97.52,963.28]
["binance-futures","SOLUSDT",1770163313646,269.09,97.54,97.53,792.71]
["binance-futures","SOLUSDT",1770163313700,317.48,97.54,97.53,793.06]
["binance-futures","SOLUSDT",1770163313751,317.24,97.54,97.53,792.82]
["binance-futures","SOLUSDT",1770163313802,317.24,97.54,97.53,786.27]
["binance-futures","SOLUSDT",1770163313852,442.3,97.54,97.53,331.81]
["binance-futures","SOLUSDT",1770163313908,440.32,97.54,97.53,331.81]
["binance-futures","SOLUSDT",1770163313963,341.48,97.54,97.53,484.7]
["binance-futures","SOLUSDT",1770163314016,249.76,97.54,97.53,552.64]
["binance-futures","SOLUSDT",1770163314068,249.93,97.54,97.53,688.11]
["binance-futures","SOLUSDT",1770163314118,55.12,97.54,97.53,552.7]
["binance-futures","SOLUSDT",1770163314170,296.05,97.54,97.53,552.27]
["binance-futures","SOLUSDT",1770163314227,336.98,97.54,97.53,433.54]
["binance-futures","SOLUSDT",1770163314277,337.04,97.54,97.53,400.61]
["binance-futures","SOLUSDT",1770163314507,454.01,97.54,97.53,414.19]
["binance-futures","SOLUSDT",1770163314559,456.06,97.54,97.53,414.19]
["binance-futures","SOLUSDT",1770163314720,456.06,97.54,97.53,414.25]
["binance-futures","SOLUSDT",1770163314791,457.38,97.54,97.53,325.8]
["binance-futures","SOLUSDT",1770163314840,457.38,97.54,97.53,640.81]
["binance-futures","SOLUSDT",1770163314900,409.13,97.54,97.53,640.81]
["binance-futures","SOLUSDT",1770163314930,409.13,97.54,97.53,626.93]
["binance-futures","SOLUSDT",1770163315007,409.13,97.54,97.53,627.1]
["binance-futures","SOLUSDT",1770163315097,409.13,97.54,97.53,626.52]
["binance-futures","SOLUSDT",1770163315160,474.25,97.54,97.53,626.52]
["binance-futures","SOLUSDT",1770163315281,460.91,97.54,97.53,626.58]
["binance-futures","SOLUSDT",1770163315331,476.74,97.54,97.53,626.58]
["binance-futures","SOLUSDT",1770163315385,241.17,97.54,97.53,626.58]
["binance-futures","SOLUSDT",1770163315473,241.17,97.54,97.53,762.05]
["binance-futures","SOLUSDT",1770163315537,241.17,97.54,97.53,774.56]
["binance-futures","SOLUSDT",1770163315583,241.17,97.54,97.53,718.68]
["binance-futures","SOLUSDT",1770163315851,124.38,97.54,97.53,718.27]
["binance-futures","SOLUSDT",1770163315926,170.68,97.54,97.53,718.68]
["binance-futures","SOLUSDT",1770163316072,211.44,97.54,97.53,639.2]
["binance-futures","SOLUSDT",1770163316146,146.32,97.54,97.53,639.2]
["binance-futures","SOLUSDT",1770163316241,155.36,97.54,97.53,639.2]
["binance-futures","SOLUSDT",1770163316297,114.6,97.54,97.53,639.2]
["binance-futures","SOLUSDT",1770163316350,10.54,97.54,97.53,725.35]
["binance-futures","SOLUSDT",1770163316385,25.74,97.54,97.53,725.35]
["binance-futures","SOLUSDT",1770163316413,25.91,97.54,97.53,725.35]
["binance-futures","SOLUSDT",1770163316510,924.01,97.5,97.49,238.59]
["binance-futures","SOLUSDT",1770163316561,1143.29,97.48,97.47,230.3]
["binance-futures","SOLUSDT",1770163316613,987.82,97.45,97.44,103.95]
["binance-futures","SOLUSDT",1770163316665,590.67,97.44,97.43,281.6]
["binance-futures","SOLUSDT",1770163316717,323.05,97.44,97.43,495.56]
["binance-futures","SOLUSDT",1770163316769,1139.53,97.43,97.42,230.13]
["binance-futures","SOLUSDT",1770163316821,1049.81,97.43,97.42,202.26]
["binance-futures","SOLUSDT",1770163316873,592.59,97.43,97.42,393.74]
["binance-futures","SOLUSDT",1770163316927,641.34,97.43,97.42,242.83]
["binance-futures","SOLUSDT",1770163316977,773.32,97.43,97.42,475.0]
["binance-futures","SOLUSDT",1770163317031,773.49,97.43,97.42,476.2]
["binance-futures","SOLUSDT",1770163317078,773.49,97.43,97.42,476.59]
["binance-futures","SOLUSDT",1770163317135,864.93,97.43,97.42,203.5]
["binance-futures","SOLUSDT",1770163317239,865.36,97.43,97.42,208.44]
["binance-futures","SOLUSDT",1770163317294,865.36,97.43,97.42,210.83]
["binance-futures","SOLUSDT",1770163317399,772.81,97.43,97.42,296.91]
["binance-futures","SOLUSDT",1770163317453,748.06,97.43,97.42,316.28]
["binance-futures","SOLUSDT",1770163317502,750.11,97.43,97.42,171.25]
["binance-futures","SOLUSDT",1770163317553,677.71,97.43,97.42,275.59]
["binance-futures","SOLUSDT",1770163317607,677.72,97.43,97.42,242.77]
["binance-futures","SOLUSDT",1770163317712,677.78,97.43,97.42,262.77]
["binance-futures","SOLUSDT",1770163317760,687.04,97.43,97.42,262.77]
["binance-futures","SOLUSDT",1770163317810,676.78,97.43,97.42,262.77]
["binance-futures","SOLUSDT",1770163317859,676.86,97.43,97.42,262.77]
["binance-futures","SOLUSDT",1770163317906,676.86,97.43,97.42,142.69]
["binance-futures","SOLUSDT",1770163317978,676.86,97.43,97.42,139.91]
["binance-futures","SOLUSDT",1770163318032,676.92,97.43,97.42,204.25]
["binance-futures","SOLUSDT",1770163318084,676.92,97.43,97.42,289.81]
["binance-futures","SOLUSDT",1770163318143,676.92,97.43,97.42,249.42]
["binance-futures","SOLUSDT",1770163318196,687.36,97.43,97.42,296.38]
["binance-futures","SOLUSDT",1770163318249,689.41,97.43,97.42,474.72]
["binance-futures","SOLUSDT",1770163318297,679.15,97.43,97.42,507.18]
["binance-futures","SOLUSDT",1770163318337,679.15,97.43,97.42,584.16]
["binance-futures","SOLUSDT",1770163318407,676.52,97.43,97.42,507.18]
["binance-futures","SOLUSDT",1770163318462,676.52,97.43,97.42,563.63]
["binance-futures","SOLUSDT",1770163318526,679.09,97.43,97.42,233.2]
["binance-futures","SOLUSDT",1770163318577,967.69,97.43,97.42,89.48]
["binance-futures","SOLUSDT",1770163318629,476.05,97.42,97.41,1115.26]
["binance-futures","SOLUSDT",1770163318682,420.37,97.42,97.41,1181.81]
["binance-futures","SOLUSDT",1770163318729,569.79,97.42,97.41,1115.26]
["binance-futures","SOLUSDT",1770163318786,420.84,97.42,97.41,1176.75]
["binance-futures","SOLUSDT",1770163318836,420.84,97.42,97.41,1119.36]
["binance-futures","SOLUSDT",1770163318892,823.56,97.42,97.41,1164.08]
["binance-futures","SOLUSDT",1770163318944,749.96,97.42,97.41,1086.82]
["binance-futures","SOLUSDT",1770163318997,830.89,97.42,97.41,18.37]
["binance-futures","SOLUSDT",1770163319052,833.0,97.42,97.41,18.94]
["binance-futures","SOLUSDT",1770163319097,833.0,97.42,97.41,17.79]
["binance-futures","SOLUSDT",1770163319153,833.0,97.42,97.41,17.87]
["binance-futures","SOLUSDT",1770163319263,747.58,97.42,97.41,312.24]
["binance-futures","SOLUSDT",1770163319316,609.8,97.42,97.41,397.58]
["binance-futures","SOLUSDT",1770163319360,609.8,97.42,97.41,328.41]
["binance-futures","SOLUSDT",1770163319420,609.8,97.42,97.41,328.44]
["binance-futures","SOLUSDT",1770163319473,611.35,97.42,97.41,328.44]
["binance-futures","SOLUSDT",1770163319632,611.41,97.42,97.41,102.0]
["binance-futures","SOLUSDT",1770163319685,823.92,97.41,97.4,449.7]
["binance-futures","SOLUSDT",1770163319736,961.53,97.41,97.4,449.7]
["binance-futures","SOLUSDT",1770163319784,944.91,97.41,97.4,449.81]
["binance-futures","SOLUSDT",1770163319840,947.12,97.41,97.4,449.81]
["binance-futures","SOLUSDT",1770163319897,1262.57,97.41,97.4,449.36]
["binance-futures","SOLUSDT",1770163319949,802.94,97.41,97.4,449.26]
["binance-futures","SOLUSDT",1770163319997,812.7,97.41,97.4,531.48]
["binance-futures","SOLUSDT",1770163320052,809.68,97.41,97.4,551.74]
["binance-futures","SOLUSDT",1770163320097,752.74,97.41,97.4,599.0]
["binance-futures","SOLUSDT",1770163320157,181.35,97.43,97.42,1497.37]
["binance-futures","SOLUSDT",1770163320209,375.91,97.43,97.42,716.93]
["binance-futures","SOLUSDT",1770163320262,380.67,97.43,97.42,664.68]
["binance-futures","SOLUSDT",1770163320311,381.44,97.43,97.42,644.68]
["binance-futures","SOLUSDT",1770163320427,381.61,97.43,97.42,597.54]
["binance-futures","SOLUSDT",1770163320533,130.72,97.44,97.43,1672.76]
["binance-futures","SOLUSDT",1770163320585,151.68,97.45,97.44,824.21]
["binance-futures","SOLUSDT",1770163320636,342.5,97.45,97.44,746.66]
["binance-futures","SOLUSDT",1770163320687,593.07,97.45,97.44,704.62]
["binance-futures","SOLUSDT",1770163320742,992.4,97.45,97.44,151.82]
["binance-futures","SOLUSDT",1770163320794,1106.1,97.45,97.44,151.56]
["binance-futures","SOLUSDT",1770163320837,1236.7,97.45,97.44,41.69]
["binance-futures","SOLUSDT",1770163320896,1246.96,97.45,97.44,34.0]
["binance-futures","SOLUSDT",1770163320928,1246.96,97.45,97.44,37.79]
["binance-futures","SOLUSDT",1770163321005,1246.96,97.45,97.44,36.87]
["binance-futures","SOLUSDT",1770163321059,1247.02,97.45,97.44,36.87]
["binance-futures","SOLUSDT",1770163321110,524.52,97.44,97.43,1465.68]
["binance-futures","SOLUSDT",1770163321168,630.44,97.44,97.43,1425.09]
["binance-futures","SOLUSDT",1770163321225,416.52,97.44,97.43,1424.7]
["binance-futures","SOLUSDT",1770163321278,408.36,97.44,97.43,1489.94]
["binance-futures","SOLUSDT",1770163321314,408.36,97.44,97.43,1465.44]
["binance-futures","SOLUSDT",1770163321381,268.15,97.44,97.43,1517.23]
["binance-futures","SOLUSDT",1770163321431,264.74,97.44,97.43,1486.44]
["binance-futures","SOLUSDT",1770163321488,311.21,97.44,97.43,1467.18]
["binance-futures","SOLUSDT",1770163321546,311.31,97.44,97.43,1484.46]
["binance-futures","SOLUSDT",1770163321597,415.34,97.44,97.43,1397.05]
["binance-futures","SOLUSDT",1770163321650,415.81,97.44,97.43,1397.05]
["binance-futures","SOLUSDT",1770163321703,329.82,97.44,97.43,1392.96]
["binance-futures","SOLUSDT",1770163321759,340.3,97.44,97.43,1385.93]
["binance-futures","SOLUSDT",1770163321806,353.94,97.44,97.43,1385.93]
["binance-futures","SOLUSDT",1770163321930,711.84,97.44,97.43,1256.5]
["binance-futures","SOLUSDT",1770163321990,875.23,97.42,97.41,286.08]
["binance-futures","SOLUSDT",1770163322042,522.34,97.42,97.41,305.63]
["binance-futures","SOLUSDT",1770163322094,360.54,97.42,97.41,411.8]
["binance-futures","SOLUSDT",1770163322147,360.54,97.42,97.41,319.69]
["binance-futures","SOLUSDT",1770163322210,360.71,97.42,97.41,421.68]
["binance-futures","SOLUSDT",1770163322259,362.76,97.42,97.41,356.91]
["binance-futures","SOLUSDT",1770163322311,364.08,97.42,97.41,349.86]
["binance-futures","SOLUSDT",1770163322358,348.38,97.42,97.41,349.86]
["binance-futures","SOLUSDT",1770163322468,360.69,97.42,97.41,349.92]
["binance-futures","SOLUSDT",1770163322526,360.69,97.42,97.41,350.29]
["binance-futures","SOLUSDT",1770163322577,360.69,97.42,97.41,310.92]
["binance-futures","SOLUSDT",1770163322689,504.57,97.42,97.41,237.66]
["binance-futures","SOLUSDT",1770163322742,583.54,97.42,97.41,250.62]
["binance-futures","SOLUSDT",1770163322792,521.83,97.42,97.41,250.66]
["binance-futures","SOLUSDT",1770163322844,459.56,97.42,97.41,251.68]
["binance-futures","SOLUSDT",1770163322898,350.97,97.42,97.41,315.48]
["binance-futures","SOLUSDT",1770163322953,351.03,97.42,97.41,300.46]
["binance-futures","SOLUSDT",1770163323011,340.77,97.42,97.41,336.63]
["binance-futures","SOLUSDT",1770163323063,340.94,97.42,97.41,338.05]
["binance-futures","SOLUSDT",1770163323093,351.2,97.42,97.41,319.68]
["binance-futures","SOLUSDT",1770163323190,351.2,97.42,97.41,313.76]
["binance-futures","SOLUSDT",1770163323244,172.63,97.43,97.42,422.93]
["binance-futures","SOLUSDT",1770163323296,37.15,97.43,97.42,543.52]
["binance-futures","SOLUSDT",1770163323348,318.63,97.44,97.43,971.15]
["binance-futures","SOLUSDT",1770163360734,959.71,97.61,97.6,123.3]
["binance-futures","SOLUSDT",1770163381087,1332.85,97.76,97.75,113.9]
["binance-futures","SOLUSDT",1770163433578,1076.37,97.44,97.43,181.46]
["binance-futures","SOLUSDT",1770163452256,732.03,97.38,97.37,273.2]
["binance-futures","SOLUSDT",1770163506767,231.66,97.45,97.44,1105.6]
["binance-futures","SOLUSDT",1770163564791,1236.43,97.45,97.44,224.82]
["binance-futures","SOLUSDT",1770163585742,1886.57,97.41,97.4,199.48]
["binance-futures","SOLUSDT",1770163640984,852.32,97.66,97.65,675.3]
["binance-futures","SOLUSDT",1770163661109,33.33,97.55,97.54,2207.72]
["binance-futures","SOLUSDT",1770163722292,391.77,97.46,97.45,1451.24]
["binance-futures","SOLUSDT",1770163785274,967.19,97.5,97.49,30.76]
["binance-futures","SOLUSDT",1770163807514,812.59,97.43,97.42,1096.61]
["binance-futures","SOLUSDT",1770163862420,433.76,97.39,97.38,580.15]
["binance-futures","SOLUSDT",1770163876056,602.46,97.42,97.41,264.55]
["binance-futures","SOLUSDT",1770163939905,169.91,97.35,97.34,1192.71]
["binance-futures","SOLUSDT",1770163997801,366.61,97.31,97.3,315.73]
["binance-futures","SOLUSDT",1770164020280,617.94,97.26,97.25,449.66]
["binance-futures","SOLUSDT",1770164063355,280.3,97.2,97.19,816.3]
["binance-futures","SOLUSDT",1770164092308,648.84,97.12,97.11,23.55]
["binance-futures","SOLUSDT",1770164150664,557.98,97.41,97.4,368.8]
["binance-futures","SOLUSDT",1770164204782,228.88,97.48,97.47,682.73]
["binance-futures","SOLUSDT",1770164223890,436.1,97.57,97.56,920.71]
["binance-futures","SOLUSDT",1770164280996,1038.44,97.55,97.54,12.61]
["binance-futures","SOLUSDT",1770164295057,64.13,97.47,97.46,1670.63]
["binance-futures","SOLUSDT",1770164358862,330.21,97.6,97.59,125.29]
["binance-futures","SOLUSDT",1770164416150,257.23,97.68,97.67,1466.88]
["binance-futures","SOLUSDT",1770164430901,188.72,97.73,97.72,650.85]
["binance-futures","SOLUSDT",1770164497694,946.86,97.84,97.83,293.73]
["binance-futures","SOLUSDT",1770164512913,285.8,97.86,97.85,1200.8]
["binance-futures","SOLUSDT",1770164577958,1006.11,97.75,97.74,75.16]
["binance-futures","SOLUSDT",1770164633355,590.32,97.91,97.9,860.4]
["binance-futures","SOLUSDT",1770164648312,218.9,97.9,97.89,481.02]
["binance-futures","SOLUSDT",1770164713325,231.55,98.08,98.07,1032.29]
["binance-futures","SOLUSDT",1770164726180,851.81,98.15,98.14,1024.34]
["binance-futures","SOLUSDT",1770164795516,624.59,98.18,98.17,204.01]
["binance-futures","SOLUSDT",1770164847298,298.25,97.98,97.97,563.55]
["binance-futures","SOLUSDT",1770164862025,352.02,97.93,97.92,724.04]
["binance-futures","SOLUSDT",1770164929345,701.35,97.99,97.98,147.25]
["binance-futures","SOLUSDT",1770164945483,994.29,97.92,97.91,339.38]
["binance-futures","SOLUSDT",1770165007748,1929.86,98.12,98.11,275.58]
["binance-futures","SOLUSDT",1770165071479,240.15,98.11,98.1,611.44]
["binance-futures","SOLUSDT",1770165086418,963.99,97.98,97.97,793.65]
["binance-futures","SOLUSDT",1770165155426,185.71,98.13,98.12,754.02]
["binance-futures","SOLUSDT",1770165168929,851.56,98.24,98.23,308.13]
["binance-futures","SOLUSDT",1770165225267,402.29,98.43,98.42,709.25]
["binance-futures","SOLUSDT",1770165292358,293.47,98.36,98.35,409.32]
["binance-futures","SOLUSDT",1770165307137,351.45,98.5,98.49,398.99]
["binance-futures","SOLUSDT",1770165359231,1382.81,98.5,98.49,142.59]
["binance-futures","SOLUSDT",1770165378806,444.69,98.44,98.43,892.43]
["binance-futures","SOLUSDT",1770165436680,146.77,98.38,98.37,990.94]
["binance-futures","SOLUSDT",1770165500477,369.42,98.39,98.38,748.35]
["binance-futures","SOLUSDT",1770165514347,1453.99,98.35,98.34,108.35]
["binance-futures","SOLUSDT",1770165577299,904.64,98.43,98.42,423.74]
["binance-futures","SOLUSDT",1770165598798,51.59,98.54,98.53,909.72]
["binance-futures","SOLUSDT",1770165657322,177.17,98.43,98.42,732.82]
["binance-futures","SOLUSDT",1770165726415,66.14,98.58,98.57,852.88]
["binance-futures","SOLUSDT",1770165740639,133.49,98.71,98.7,2016.75]
["binance-futures","SOLUSDT",1770165801414,497.82,98.51,98.5,419.09]
["binance-futures","SOLUSDT",1770165820414,113.17,98.47,98.46,1362.41]
["binance-futures","SOLUSDT",1770165881683,1284.46,98.54,98.53,251.94]
["binance-futures","SOLUSDT",1770165943346,718.36,98.57,98.56,413.78]
["binance-futures","SOLUSDT",1770165968430,1256.42,98.5,98.49,32.61]
["binance-futures","SOLUSDT",1770166033690,242.4,98.54,98.53,712.08]
["binance-futures","SOLUSDT",1770166056505,727.28,98.6,98.59,178.16]
["binance-futures","SOLUSDT",1770166118610,784.67,98.59,98.58,196.53]
["binance-futures","SOLUSDT",1770166186391,216.72,98.51,98.5,604.48]
["binance-futures","SOLUSDT",1770166210842,380.82,98.55,98.54,1101.81]
["binance-futures","SOLUSDT",1770166276787,113.46,98.44,98.43,1171.04]
["binance-futures","SOLUSDT",1770166317924,953.15,98.37,98.36,306.45]
["binance-futures","SOLUSDT",1770166362668,385.73,98.42,98.41,492.7]
["binance-futures","SOLUSDT",1770166425545,335.59,98.44,98.43,670.28]
["binance-futures","SOLUSDT",1770166448983,197.53,98.36,98.35,836.04]
["binance-futures","SOLUSDT",1770166502328,1491.16,98.08,98.07,37.82]
["binance-futures","SOLUSDT",1770166560186,824.69,98.09,98.08,202.92]
["binance-futures","SOLUSDT",1770166580652,580.31,98.13,98.12,836.53]
["binance-futures","SOLUSDT",1770166638583,529.9,98.06,98.05,349.91]
["binance-futures","SOLUSDT",1770166664653,522.69,98.03,98.02,464.82]
["binance-futures","SOLUSDT",1770166732599,784.86,97.92,97.91,457.98]
["binance-futures","SOLUSDT",1770166795933,815.94,97.91,97.9,172.02]
["binance-futures","SOLUSDT",1770166814966,173.55,97.99,97.98,1245.35]
["binance-futures","SOLUSDT",1770166868953,1049.06,98.28,98.27,282.02]
["binance-futures","SOLUSDT",1770166882262,200.01,98.29,98.28,1167.34]
["binance-futures","SOLUSDT",1770166946355,375.12,98.49,98.48,438.92]
["binance-futures","SOLUSDT",1770167001274,577.86,98.93,98.92,404.82]
["binance-futures","SOLUSDT",1770167019329,584.99,98.92,98.91,556.2]
["binance-futures","SOLUSDT",1770167068313,1216.15,99.12,99.11,372.27]
["binance-futures","SOLUSDT",1770167100104,156.93,99.19,99.18,763.18]
["binance-futures","SOLUSDT",1770167139410,333.52,99.19,99.18,991.0]
["binance-futures","SOLUSDT",1770167192777,804.08,98.93,98.92,226.86]
["binance-futures","SOLUSDT",1770167205911,446.82,98.94,98.93,262.07]
["binance-futures","SOLUSDT",1770167268260,99.08,98.85,98.84,605.12]
["binance-futures","SOLUSDT",1770167283217,83.14,98.97,98.96,1304.89]
["binance-futures","SOLUSDT",1770167344820,430.85,99.17,99.16,437.12]
["binance-futures","SOLUSDT",1770167403997,652.97,99.13,99.12,325.54]
["binance-futures","SOLUSDT",1770167417653,585.29,99.12,99.11,258.0]
["binance-futures","SOLUSDT",1770167481717,61.97,99.14,99.13,1684.35]
["binance-futures","SOLUSDT",1770167496805,1115.65,99.13,99.12,126.48]
["binance-futures","SOLUSDT",1770167562033,1104.52,99.34,99.33,312.14]
["binance-futures","SOLUSDT",1770167619378,32.68,99.27,99.26,2673.61]
["binance-futures","SOLUSDT",1770167636798,1803.9,99.24,99.23,168.36]
["binance-futures","SOLUSDT",1770167707312,825.64,99.28,99.27,272.36]
["binance-futures","SOLUSDT",1770167721686,669.74,99.26,99.25,796.53]
["binance-futures","SOLUSDT",1770167782413,908.46,99.21,99.2,57.65]
["binance-futures","SOLUSDT",1770167810733,250.43,99.41,99.4,375.12]
["binance-futures","SOLUSDT",1770167859610,862.7,99.38,99.37,173.19]
["binance-futures","SOLUSDT",1770167926910,589.87,99.32,99.31,429.94]
["binance-futures","SOLUSDT",1770167941252,490.4,99.39,99.38,981.47]
["binance-futures","SOLUSDT",1770167999282,122.63,99.1,99.09,1153.47]
["binance-futures","SOLUSDT",1770168064091,504.37,99.18,99.17,475.35]
["binance-futures","SOLUSDT",1770168078900,1106.02,99.19,99.18,125.2]
["binance-futures","SOLUSDT",1770168151293,612.31,99.34,99.33,1274.58]
["binance-futures","SOLUSDT",1770168167430,268.31,99.31,99.3,685.44]
["binance-futures","SOLUSDT",1770168236929,1021.92,99.28,99.27,681.47]
["binance-futures","SOLUSDT",1770168309988,167.1,99.21,99.2,2061.5]
["binance-futures","SOLUSDT",1770168325827,76.46,99.2,99.19,1019.61]
["binance-futures","SOLUSDT",1770168386620,535.95,99.38,99.37,807.8]
["binance-futures","SOLUSDT",1770168410266,1107.39,99.25,99.24,45.17]
["binance-futures","SOLUSDT",1770168470004,485.25,99.39,99.38,438.69]
["binance-futures","SOLUSDT",1770168538788,719.92,99.29,99.28,596.19]
["binance-futures","SOLUSDT",1770168554619,243.29,99.25,99.24,626.6]
["binance-futures","SOLUSDT",1770168606459,265.07,99.34,99.33,773.5]
["binance-futures","SOLUSDT",1770168637928,511.44,99.3,99.29,19.31]
["binance-futures","SOLUSDT",1770168706979,161.09,99.35,99.34,1118.29]
["binance-futures","SOLUSDT",1770168764346,2734.1,99.45,99.44,60.42]
["binance-futures","SOLUSDT",1770168784045,497.79,99.51,99.5,327.0]
["binance-futures","SOLUSDT",1770168841134,475.74,99.47,99.46,493.86]
["binance-futures","SOLUSDT",1770168862899,76.17,99.43,99.42,744.04]
["binance-futures","SOLUSDT",1770168922951,315.25,99.52,99.51,1451.48]
["binance-futures","SOLUSDT",1770168982538,432.28,99.4,99.39,1306.78]
["binance-futures","SOLUSDT",1770169003766,38.13,99.3,99.29,1377.64]
["binance-futures","SOLUSDT",1770169064834,784.25,99.44,99.43,231.83]
["binance-futures","SOLUSDT",1770169086739,330.48,99.47,99.46,25.28]
["binance-futures","SOLUSDT",1770169151248,609.03,99.43,99.42,172.59]
["binance-futures","SOLUSDT",1770169211928,235.58,99.39,99.38,809.11]
["binance-futures","SOLUSDT",1770169234025,920.94,99.46,99.45,52.04]
["binance-futures","SOLUSDT",1770169298167,1202.63,99.36,99.35,71.0]
["binance-futures","SOLUSDT",1770169313916,290.82,99.43,99.42,989.68]
["binance-futures","SOLUSDT",1770169400553,38.0,99.18,99.17,736.74]
["binance-futures","SOLUSDT",1770169444057,539.33,99.31,99.3,507.52]
["binance-futures","SOLUSDT",1770169468180,1331.54,99.24,99.23,99.08]
["binance-futures","SOLUSDT",1770169528595,5.17,99.18,99.17,959.67]
["binance-futures","SOLUSDT",1770169542170,355.55,99.14,99.13,687.64]
["binance-futures","SOLUSDT",1770169603974,416.51,99.11,99.1,496.52]
["binance-futures","SOLUSDT",1770169663698,165.97,98.94,98.93,1522.79]
["binance-futures","SOLUSDT",1770169684670,1148.82,98.83,98.82,549.43]
["binance-futures","SOLUSDT",1770169738569,985.34,98.64,98.63,23.47]
["binance-futures","SOLUSDT",1770169752203,1133.6,98.67,98.66,1230.84]
["binance-futures","SOLUSDT",1770169822692,309.1,98.74,98.73,853.46]
["binance-futures","SOLUSDT",1770169886464,447.82,98.83,98.82,357.64]
["binance-futures","SOLUSDT",1770169902371,544.0,98.74,98.73,398.8]
["binance-futures","SOLUSDT",1770169970865,4.31,98.68,98.67,2278.67]
["binance-futures","SOLUSDT",1770169986288,523.83,98.78,98.77,190.06]
["binance-futures","SOLUSDT",1770170054178,155.06,99.12,99.11,704.07]
["binance-futures","SOLUSDT",1770170110414,1058.97,99.09,99.08,475.82]
["binance-futures","SOLUSDT",1770170126149,508.08,99.1,99.09,789.88]
["binance-futures","SOLUSDT",1770170171671,368.63,99.02,99.01,751.01]
["binance-futures","SOLUSDT",1770170219735,728.04,99.04,99.03,357.98]
["binance-futures","SOLUSDT",1770170291258,67.76,99.09,99.08,1271.66]
["binance-futures","SOLUSDT",1770170369930,1672.49,99.06,99.05,933.23]
["binance-futures","SOLUSDT",1770170392697,251.1,99.03,99.02,544.79]
["binance-futures","SOLUSDT",1770170461443,906.8,98.97,98.96,122.63]
["binance-futures","SOLUSDT",1770170478002,2062.77,98.97,98.95,406.34]
["binance-futures","SOLUSDT",1770170541154,367.37,99.03,99.02,234.41]
["binance-futures","SOLUSDT",1770170609028,352.2,98.92,98.91,446.4]
["binance-futures","SOLUSDT",1770170627654,1816.62,98.9,98.89,98.31]
["binance-futures","SOLUSDT",1770170695621,1741.86,98.76,98.75,38.92]
["binance-futures","SOLUSDT",1770170709717,286.83,98.79,98.78,328.4]
["binance-futures","SOLUSDT",1770170769959,3195.38,98.73,98.72,1.39]
["binance-futures","SOLUSDT",1770170837829,268.91,99.07,99.06,365.88]
["binance-futures","SOLUSDT",1770170852752,2666.34,99.0,98.99,107.97]
["binance-futures","SOLUSDT",1770170915636,207.64,99.03,99.02,402.61]
["binance-futures","SOLUSDT",1770170938322,419.36,99.07,99.06,768.74]
["binance-futures","SOLUSDT",1770170995822,1608.8,98.95,98.94,50.38]
["binance-futures","SOLUSDT",1770171065470,68.32,99.02,99.01,1199.11]
["binance-futures","SOLUSDT",1770171080740,438.48,98.95,98.94,346.66]
["binance-futures","SOLUSDT",1770171139440,1087.1,98.79,98.78,92.92]
["binance-futures","SOLUSDT",1770171164207,836.22,98.83,98.82,323.59]
["binance-futures","SOLUSDT",1770171226024,495.14,98.74,98.73,265.02]
["binance-futures","SOLUSDT",1770171285306,2861.94,98.68,98.67,127.58]
["binance-futures","SOLUSDT",1770171306895,1335.31,98.74,98.73,166.9]
["binance-futures","SOLUSDT",1770171366152,1169.09,98.78,98.77,54.38]
["binance-futures","SOLUSDT",1770171386635,1080.7,98.93,98.92,202.29]
["binance-futures","SOLUSDT",1770171444737,1757.13,98.86,98.85,68.55]
["binance-futures","SOLUSDT",1770171504792,343.41,98.74,98.73,671.09]
["binance-futures","SOLUSDT",1770171527526,1036.38,98.74,98.73,49.19]
["binance-futures","SOLUSDT",1770171588459,354.66,98.67,98.66,860.56]
["binance-futures","SOLUSDT",1770171611082,512.46,98.5,98.49,604.81]
["binance-futures","SOLUSDT",1770171669463,1212.01,98.44,98.43,299.29]
["binance-futures","SOLUSDT",1770171731631,273.0,98.66,98.65,2318.01]
["binance-futures","SOLUSDT",1770171791173,412.55,98.78,98.77,1690.36]
["binance-futures","SOLUSDT",1770171827313,1011.65,98.81,98.8,340.16]
["binance-futures","SOLUSDT",1770171897819,184.19,98.74,98.73,728.15]
["binance-futures","SOLUSDT",1770171923638,311.95,98.74,98.73,1471.42]
["binance-futures","SOLUSDT",1770172001189,1025.98,98.71,98.7,253.98]
["binance-futures","SOLUSDT",1770172027042,408.04,98.57,98.56,1813.3]
["binance-futures","SOLUSDT",1770172080295,381.14,98.31,98.3,280.76]
["binance-futures","SOLUSDT",1770172138900,596.54,98.32,98.31,361.86]
["binance-futures","SOLUSDT",1770172161177,1257.21,98.32,98.31,216.21]
["binance-futures","SOLUSDT",1770172221063,203.89,98.29,98.28,672.35]
["binance-futures","SOLUSDT",1770172242274,146.02,98.28,98.27,925.12]
["binance-futures","SOLUSDT",1770172305283,2624.85,98.25,98.24,24.18]
["binance-futures","SOLUSDT",1770172373051,1075.94,98.28,98.27,236.84]
["binance-futures","SOLUSDT",1770172393844,1293.9,98.19,98.18,349.33]
["binance-futures","SOLUSDT",1770172452672,236.61,98.16,98.15,1613.94]
["binance-futures","SOLUSDT",1770172469819,690.96,98.18,98.17,692.03]
["binance-futures","SOLUSDT",1770172540224,785.19,98.27,98.26,667.13]
["binance-futures","SOLUSDT",1770172572190,1158.31,98.19,98.18,201.37]
["binance-futures","SOLUSDT",1770172625711,875.89,98.13,98.12,453.72]
["binance-futures","SOLUSDT",1770172687775,156.23,98.22,98.21,584.68]
["binance-futures","SOLUSDT",1770172704416,185.32,98.17,98.16,1183.1]
["binance-futures","SOLUSDT",1770172776868,1096.74,98.19,98.18,497.03]
["binance-futures","SOLUSDT",1770172843005,470.55,98.18,98.17,1176.2]
["binance-futures","SOLUSDT",1770172861157,413.51,98.19,98.18,369.0]
["binance-futures","SOLUSDT",1770172915783,286.18,97.61,97.6,277.7]
["binance-futures","SOLUSDT",1770172928071,540.41,97.66,97.65,570.82]
["binance-futures","SOLUSDT",1770173001241,1260.69,97.69,97.68,122.67]
["binance-futures","SOLUSDT",1770173066620,876.29,97.92,97.91,233.28]
["binance-futures","SOLUSDT",1770173081898,1593.71,97.93,97.92,53.67]
["binance-futures","SOLUSDT",1770173148146,382.69,98.05,98.04,565.98]
["binance-futures","SOLUSDT",1770173162860,1124.76,98.04,98.03,20.93]
["binance-futures","SOLUSDT",1770173233503,1062.11,97.99,97.98,185.87]
["binance-futures","SOLUSDT",1770173295382,2397.0,97.8,97.79,219.55]
["binance-futures","SOLUSDT",1770173312792,630.94,97.79,97.78,947.71]
["binance-futures","SOLUSDT",1770173379236,930.96,97.57,97.56,764.04]
["binance-futures","SOLUSDT",1770173404329,3084.61,97.6,97.59,66.53]
["binance-futures","SOLUSDT",1770173453130,279.81,97.56,97.55,1036.47]
["binance-futures","SOLUSDT",1770173523606,335.12,97.52,97.51,845.47]
["binance-futures","SOLUSDT",1770173537180,136.86,97.58,97.57,1181.06]
["binance-futures","SOLUSDT",1770173604792,218.2,97.36,97.35,788.65]
["binance-futures","SOLUSDT",1770173620607,346.07,97.4,97.39,365.38]
["binance-futures","SOLUSDT",1770173683509,1436.0,97.45,97.44,634.92]
["binance-futures","SOLUSDT",1770173752189,96.52,97.67,97.66,620.58]
["binance-futures","SOLUSDT",1770173768952,1727.05,97.65,97.64,556.72]
["binance-futures","SOLUSDT",1770173835690,1230.85,97.71,97.7,442.65]
["binance-futures","SOLUSDT",1770173861900,312.85,97.8,97.79,619.87]
["binance-futures","SOLUSDT",1770173925549,373.49,97.89,97.88,610.64]
["binance-futures","SOLUSDT",1770173996597,1471.92,97.84,97.83,92.3]
["binance-futures","SOLUSDT",1770174010889,1519.52,97.85,97.84,101.95]
["binance-futures","SOLUSDT",1770174071206,1103.83,98.07,98.06,753.16]
["binance-futures","SOLUSDT",1770174090343,857.31,97.92,97.91,311.73]
["binance-futures","SOLUSDT",1770174148906,206.38,97.91,97.9,901.81]
["binance-futures","SOLUSDT",1770174208318,586.96,98.08,98.07,718.8]
["binance-futures","SOLUSDT",1770174226991,592.21,98.09,98.08,466.29]
["binance-futures","SOLUSDT",1770174287869,95.99,98.12,98.11,1007.2]
["binance-futures","SOLUSDT",1770174311902,154.63,98.14,98.13,1452.47]
["binance-futures","SOLUSDT",1770174369692,484.92,98.23,98.22,295.66]
["binance-futures","SOLUSDT",1770174430676,313.37,98.35,98.34,1158.67]
["binance-futures","SOLUSDT",1770174455855,608.81,98.37,98.36,654.64]
["binance-futures","SOLUSDT",1770174510813,801.88,98.55,98.54,710.85]
["binance-futures","SOLUSDT",1770174534069,313.27,98.57,98.56,2177.23]
["binance-futures","SOLUSDT",1770174589187,214.75,98.69,98.68,1169.69]
["binance-futures","SOLUSDT",1770174650239,722.81,98.75,98.74,641.49]
["binance-futures","SOLUSDT",1770174670304,263.18,98.89,98.88,1071.81]
["binance-futures","SOLUSDT",1770174720538,587.14,99.05,99.04,724.45]
["binance-futures","SOLUSDT",1770174737780,202.68,99.19,99.18,634.98]
["binance-futures","SOLUSDT",1770174789298,629.36,99.11,99.1,195.69]
["binance-futures","SOLUSDT",1770174849550,387.07,99.04,99.03,804.74]
["binance-futures","SOLUSDT",1770174870577,1580.91,99.0,98.99,158.71]
["binance-futures","SOLUSDT",1770174906019,154.41,98.99,98.98,910.48]
["binance-futures","SOLUSDT",1770174978433,1227.7,98.88,98.87,600.73]
["binance-futures","SOLUSDT",1770174998325,393.6,98.85,98.84,934.6]
["binance-futures","SOLUSDT",1770175057530,845.66,98.92,98.91,221.18]
["binance-futures","SOLUSDT",1770175080384,718.34,98.84,98.83,140.76]
["binance-futures","SOLUSDT",1770175142311,216.71,98.72,98.71,733.37]
["binance-futures","SOLUSDT",1770175202735,725.81,98.77,98.76,208.9]
["binance-futures","SOLUSDT",1770175227200,503.5,98.73,98.72,568.12]
["binance-futures","SOLUSDT",1770175290622,690.5,98.74,98.73,745.45]
["binance-futures","SOLUSDT",1770175308536,161.29,98.79,98.78,659.07]
["binance-futures","SOLUSDT",1770175396848,79.15,98.81,98.8,868.67]
["binance-futures","SOLUSDT",1770175474736,1210.51,98.8,98.79,317.92]
["binance-futures","SOLUSDT",1770175504365,1024.25,98.79,98.78,189.66]
["binance-futures","SOLUSDT",1770175576966,1868.29,98.91,98.9,137.86]
["binance-futures","SOLUSDT",1770175591946,592.51,98.79,98.78,55.22]
["binance-futures","SOLUSDT",1770175668243,162.24,98.68,98.67,719.32]
["binance-futures","SOLUSDT",1770175737258,1073.99,98.56,98.55,191.1]
["binance-futures","SOLUSDT",1770175776670,489.47,98.6,98.59,384.83]
["binance-futures","SOLUSDT",1770175838390,2180.01,98.63,98.62,137.43]
["binance-futures","SOLUSDT",1770175859731,1547.27,98.62,98.61,370.32]
["binance-futures","SOLUSDT",1770175922323,712.12,98.86,98.85,275.82]
["binance-futures","SOLUSDT",1770175984151,317.12,98.73,98.72,626.76]
["binance-futures","SOLUSDT",1770176002675,800.58,98.73,98.72,1250.12]
["binance-futures","SOLUSDT",1770176074993,237.35,98.76,98.75,1253.52]
["binance-futures","SOLUSDT",1770176092854,245.12,98.74,98.73,550.27]
["binance-futures","SOLUSDT",1770176173222,758.77,98.73,98.72,264.08]
["binance-futures","SOLUSDT",1770176241206,564.31,98.83,98.82,33.36]
["binance-futures","SOLUSDT",1770176255531,482.43,99.02,99.01,238.89]
["binance-futures","SOLUSDT",1770176312279,247.8,99.21,99.2,702.67]
["binance-futures","SOLUSDT",1770176325608,52.51,99.31,99.3,911.79]
["binance-futures","SOLUSDT",1770176389082,944.91,99.32,99.31,835.74]
["binance-futures","SOLUSDT",1770176446860,40.69,99.2,99.19,1514.82]
["binance-futures","SOLUSDT",1770176461520,229.28,99.27,99.26,734.55]
["binance-futures","SOLUSDT",1770176524578,424.12,99.41,99.4,723.71]
["binance-futures","SOLUSDT",1770176538061,41.34,99.45,99.44,2119.12]
["binance-futures","SOLUSDT",1770176597418,1407.17,99.38,99.37,382.67]
["binance-futures","SOLUSDT",1770176664122,197.71,99.14,99.13,362.45]
["binance-futures","SOLUSDT",1770176679360,235.79,99.09,99.08,530.42]
["binance-futures","SOLUSDT",1770176753631,807.56,99.14,99.13,96.27]
["binance-futures","SOLUSDT",1770176768932,1195.23,99.13,99.12,32.88]
["binance-futures","SOLUSDT",1770176835958,483.27,99.13,99.12,1266.5]
["binance-futures","SOLUSDT",1770176913282,1070.29,98.99,98.98,85.3]
["binance-futures","SOLUSDT",1770176931190,423.92,98.96,98.95,1209.83]
["binance-futures","SOLUSDT",1770177003497,782.24,98.95,98.94,531.23]
["binance-futures","SOLUSDT",1770177029137,644.35,98.96,98.95,460.09]
["binance-futures","SOLUSDT",1770177100568,127.29,99.03,99.02,656.75]
["binance-futures","SOLUSDT",1770177185278,419.34,99.03,99.02,249.97]
["binance-futures","SOLUSDT",1770177206711,233.46,99.02,99.01,1304.64]
["binance-futures","SOLUSDT",1770177279511,241.28,99.14,99.13,1478.01]
["binance-futures","SOLUSDT",1770177305392,202.19,99.07,99.06,555.53]
["binance-futures","SOLUSDT",1770177377299,1793.37,99.12,99.11,14.45]
["binance-futures","SOLUSDT",1770177468013,502.81,99.06,99.05,357.27]
["binance-futures","SOLUSDT",1770177532073,884.12,99.04,99.03,623.07]
["binance-futures","SOLUSDT",1770177566507,68.49,99.02,99.01,650.44]
["binance-futures","SOLUSDT",1770177596570,462.65,99.03,99.02,420.3]
["binance-futures","SOLUSDT",1770177660695,219.44,98.87,98.86,577.95]
["binance-futures","SOLUSDT",1770177727266,98.72,99.08,99.07,909.69]
["binance-futures","SOLUSDT",1770177751291,680.96,98.99,98.98,509.57]
["binance-futures","SOLUSDT",1770177825631,889.16,99.02,99.01,385.82]
["binance-futures","SOLUSDT",1770177850586,675.55,99.01,99.0,437.36]
["binance-futures","SOLUSDT",1770177918418,890.71,99.0,98.99,19.95]
["binance-futures","SOLUSDT",1770177983851,134.09,99.12,99.11,970.0]
["binance-futures","SOLUSDT",1770178003629,197.81,99.19,99.18,580.81]
["binance-futures","SOLUSDT",1770178068352,285.49,99.25,99.24,1414.63]
["binance-futures","SOLUSDT",1770178141608,304.39,99.07,99.06,329.05]
["binance-futures","SOLUSDT",1770178167187,980.21,99.1,99.09,568.54]
["binance-futures","SOLUSDT",1770178245166,186.68,99.01,99.0,620.14]
["binance-futures","SOLUSDT",1770178269899,580.05,99.1,99.09,312.42]
["binance-futures","SOLUSDT",1770178341575,175.92,99.09,99.08,492.57]
["binance-futures","SOLUSDT",1770178381591,51.59,99.13,99.12,1862.32]
["binance-futures","SOLUSDT",1770178450967,1548.76,99.05,99.04,23.3]
["binance-futures","SOLUSDT",1770178518819,500.9,99.04,99.03,679.22]
["binance-futures","SOLUSDT",1770178544659,340.4,99.02,99.01,388.29]
["binance-futures","SOLUSDT",1770178617170,175.26,98.94,98.93,1738.69]
["binance-futures","SOLUSDT",1770178690221,1345.73,98.98,98.97,42.68]
["binance-futures","SOLUSDT",1770178719314,1530.31,98.92,98.91,285.07]
["binance-futures","SOLUSDT",1770178796253,413.39,98.9,98.89,368.9]
["binance-futures","SOLUSDT",1770178812556,925.79,98.94,98.93,178.97]
["binance-futures","SOLUSDT",1770178896682,728.49,98.79,98.78,86.54]
["binance-futures","SOLUSDT",1770178972657,881.91,98.94,98.93,398.04]
["binance-futures","SOLUSDT",1770179004120,490.24,98.95,98.94,182.25]
["binance-futures","SOLUSDT",1770179078710,293.58,98.74,98.73,209.57]
["binance-futures","SOLUSDT",1770179095582,227.18,98.72,98.71,619.62]
["binance-futures","SOLUSDT",1770179172127,285.76,98.76,98.75,422.67]
["binance-futures","SOLUSDT",1770179253339,65.14,98.71,98.7,960.38]
["binance-futures","SOLUSDT",1770179283290,252.05,98.74,98.73,770.45]
["binance-futures","SOLUSDT",1770179362001,305.7,98.74,98.73,639.0]
["binance-futures","SOLUSDT",1770179379479,89.69,98.73,98.72,213.33]
["binance-futures","SOLUSDT",1770179456471,266.02,98.76,98.75,1087.39]
["binance-futures","SOLUSDT",1770179520915,588.37,98.83,98.82,836.3]
["binance-futures","SOLUSDT",1770179536873,190.72,98.81,98.8,1068.3]
["binance-futures","SOLUSDT",1770179618319,573.19,98.69,98.68,94.01]
["binance-futures","SOLUSDT",1770179641920,567.37,98.73,98.72,421.01]
["binance-futures","SOLUSDT",1770179720625,333.89,98.84,98.83,770.37]
["binance-futures","SOLUSDT",1770179800051,967.36,98.89,98.88,417.97]
["binance-futures","SOLUSDT",1770179820141,893.44,98.85,98.84,69.86]
["binance-futures","SOLUSDT",1770179904571,156.51,98.71,98.7,1017.81]
["binance-futures","SOLUSDT",1770179924750,138.72,98.73,98.72,1072.24]
["binance-futures","SOLUSDT",1770180005825,1356.65,98.73,98.72,178.69]
["binance-futures","SOLUSDT",1770180091235,184.55,98.69,98.68,592.55]
["binance-futures","SOLUSDT",1770180110479,311.88,98.67,98.66,4593.56]
["binance-futures","SOLUSDT",1770180196849,690.97,98.58,98.57,902.39]
["binance-futures","SOLUSDT",1770180214451,388.61,98.61,98.6,733.41]
["binance-futures","SOLUSDT",1770180284796,241.06,98.5,98.49,267.97]
["binance-futures","SOLUSDT",1770180355750,469.34,98.36,98.35,800.12]
["binance-futures","SOLUSDT",1770180373510,26.4,98.32,98.31,1175.37]
["binance-futures","SOLUSDT",1770180439789,973.93,98.26,98.25,544.88]
["binance-futures","SOLUSDT",1770180455600,771.94,98.21,98.2,916.76]
["binance-futures","SOLUSDT",1770180526008,257.21,98.36,98.35,938.47]
["binance-futures","SOLUSDT",1770180612248,213.81,98.26,98.25,909.51]
["binance-futures","SOLUSDT",1770180631939,185.78,98.31,98.3,1555.22]
["binance-futures","SOLUSDT",1770180716288,297.84,98.21,98.2,2054.15]
["binance-futures","SOLUSDT",1770180743072,1421.65,98.17,98.16,146.03]
["binance-futures","SOLUSDT",1770180807831,178.26,98.04,98.03,661.29]
["binance-futures","SOLUSDT",1770180887451,75.31,98.12,98.11,960.82]
["binance-futures","SOLUSDT",1770180907296,863.49,98.13,98.12,138.59]
["binance-futures","SOLUSDT",1770180983179,163.81,98.15,98.14,675.03]
["binance-futures","SOLUSDT",1770181017640,331.22,98.14,98.13,361.82]
["binance-futures","SOLUSDT",1770181089594,508.0,98.09,98.08,499.44]
["binance-futures","SOLUSDT",1770181156911,715.51,98.03,98.02,377.45]
["binance-futures","SOLUSDT",1770181176642,826.17,98.03,98.02,87.44]
["binance-futures","SOLUSDT",1770181225251,735.01,97.98,97.97,1562.59]
["binance-futures","SOLUSDT",1770181273737,999.69,97.93,97.92,649.16]
["binance-futures","SOLUSDT",1770181332940,209.13,97.87,97.86,286.9]
["binance-futures","SOLUSDT",1770181393347,228.67,97.79,97.78,531.67]
["binance-futures","SOLUSDT",1770181417050,905.49,97.83,97.82,73.2]
["binance-futures","SOLUSDT",1770181482774,259.51,97.85,97.84,2172.89]
["binance-futures","SOLUSDT",1770181506280,259.41,97.9,97.89,394.78]
["binance-futures","SOLUSDT",1770181567620,565.78,97.72,97.71,422.82]
["binance-futures","SOLUSDT",1770181633146,240.88,97.89,97.88,899.84]
["binance-futures","SOLUSDT",1770181654423,629.9,97.94,97.93,224.37]
["binance-futures","SOLUSDT",1770181720559,338.82,97.88,97.87,149.31]
["binance-futures","SOLUSDT",1770181784886,1200.13,97.96,97.95,194.59]
["binance-futures","SOLUSDT",1770181808929,190.61,98.07,98.06,1388.75]
["binance-futures","SOLUSDT",1770181869113,483.82,98.18,98.17,264.68]
["binance-futures","SOLUSDT",1770181890466,359.06,98.31,98.3,1127.21]
["binance-futures","SOLUSDT",1770181954120,266.49,98.27,98.26,858.57]
["binance-futures","SOLUSDT",1770182018206,255.57,98.32,98.31,854.58]
["binance-futures","SOLUSDT",1770182056625,1427.06,98.26,98.25,313.29]
["binance-futures","SOLUSDT",1770182114104,1115.62,98.29,98.28,421.07]
["binance-futures","SOLUSDT",1770182138411,812.43,98.3,98.29,1646.46]
["binance-futures","SOLUSDT",1770182210663,953.88,98.27,98.26,161.84]
["binance-futures","SOLUSDT",1770182281481,712.95,98.38,98.37,1507.25]
["binance-futures","SOLUSDT",1770182304333,509.66,98.32,98.31,1227.92]
["binance-futures","SOLUSDT",1770182369091,1672.5,98.05,98.04,38.47]
["binance-futures","SOLUSDT",1770182385312,1132.84,98.01,98.0,1628.73]
["binance-futures","SOLUSDT",1770182452331,71.42,97.81,97.8,1418.39]
["binance-futures","SOLUSDT",1770182521998,738.7,97.99,97.98,791.0]
["binance-futures","SOLUSDT",1770182545906,284.38,97.97,97.96,925.78]
["binance-futures","SOLUSDT",1770182622050,209.21,97.98,97.97,833.01]
["binance-futures","SOLUSDT",1770182642348,207.02,98.02,98.01,854.75]
["binance-futures","SOLUSDT",1770182723335,178.65,98.18,98.17,1280.71]
["binance-futures","SOLUSDT",1770182799858,892.13,98.09,98.08,746.7]
["binance-futures","SOLUSDT",1770182818255,955.19,98.02,98.01,755.07]
["binance-futures","SOLUSDT",1770182902380,479.51,98.02,98.01,608.6]
["binance-futures","SOLUSDT",1770182975513,1324.43,98.02,98.01,783.17]
["binance-futures","SOLUSDT",1770183015278,729.37,98.0,97.99,66.06]
["binance-futures","SOLUSDT",1770183081176,248.66,98.02,98.01,839.49]
["binance-futures","SOLUSDT",1770183099327,595.49,98.02,98.01,1242.19]
["binance-futures","SOLUSDT",1770183180489,237.46,97.96,97.95,1074.47]
["binance-futures","SOLUSDT",1770183198452,886.9,98.03,98.02,2380.4]
["binance-futures","SOLUSDT",1770183277521,554.46,97.97,97.96,1138.37]
["binance-futures","SOLUSDT",1770183352219,848.01,97.97,97.96,298.46]
["binance-futures","SOLUSDT",1770183368224,1612.1,98.06,98.05,19.17]
["binance-futures","SOLUSDT",1770183453693,2185.39,97.98,97.97,963.33]
["binance-futures","SOLUSDT",1770183471838,823.8,97.95,97.94,357.83]
["binance-futures","SOLUSDT",1770183552505,385.22,97.93,97.92,1098.94]
["binance-futures","SOLUSDT",1770183626151,195.1,97.86,97.85,1326.62]
["binance-futures","SOLUSDT",1770183643774,1019.19,97.8,97.79,1247.04]
["binance-futures","SOLUSDT",1770183707968,541.5,97.55,97.54,1210.39]
["binance-futures","SOLUSDT",1770183723467,722.82,97.58,97.57,858.23]
["binance-futures","SOLUSDT",1770183788026,109.7,97.54,97.53,1026.8]
["binance-futures","SOLUSDT",1770183855958,53.11,97.59,97.58,1242.46]
["binance-futures","SOLUSDT",1770183860361,1085.12,97.6,97.59,591.11]
["binance-futures","SOLUSDT",1770183950186,546.44,97.56,97.55,1023.04]
["binance-futures","SOLUSDT",1770183966981,108.96,97.65,97.64,877.16]
["binance-futures","SOLUSDT",1770184029394,601.2,97.67,97.66,371.93]
["binance-futures","SOLUSDT",1770184099579,961.71,97.59,97.58,300.58]
["binance-futures","SOLUSDT",1770184115286,1551.68,97.63,97.62,875.25]
["binance-futures","SOLUSDT",1770184182024,1049.84,97.6,97.59,293.41]
["binance-futures","SOLUSDT",1770184205372,656.84,97.51,97.5,414.59]
["binance-futures","SOLUSDT",1770184276656,380.0,97.55,97.54,1319.65]
["binance-futures","SOLUSDT",1770184348165,398.88,96.83,96.82,414.72]
["binance-futures","SOLUSDT",1770184360649,386.59,96.89,96.88,505.28]
["binance-futures","SOLUSDT",1770184410621,543.02,96.59,96.58,771.72]
["binance-futures","SOLUSDT",1770184428881,1121.06,96.64,96.63,312.57]
["binance-futures","SOLUSDT",1770184478775,0.43,96.57,96.56,914.51]
["binance-futures","SOLUSDT",1770184533943,65.25,96.78,96.77,1053.74]
["binance-futures","SOLUSDT",1770184554118,1159.02,96.68,96.67,477.09]
["binance-futures","SOLUSDT",1770184615316,306.95,96.82,96.81,931.75]
["binance-futures","SOLUSDT",1770184657671,206.38,96.9,96.89,1344.17]
["binance-futures","SOLUSDT",1770184698824,2119.25,96.87,96.86,174.92]
["binance-futures","SOLUSDT",1770184762985,103.42,96.87,96.86,1023.23]
["binance-futures","SOLUSDT",1770184790787,739.65,96.87,96.86,1492.7]
["binance-futures","SOLUSDT",1770184847113,324.02,96.88,96.87,825.24]
["binance-futures","SOLUSDT",1770184868368,954.68,96.87,96.86,995.28]
["binance-futures","SOLUSDT",1770184930339,338.96,96.9,96.89,789.82]
["binance-futures","SOLUSDT",1770184986687,100.28,96.84,96.83,2106.32]
["binance-futures","SOLUSDT",1770185009836,799.91,96.87,96.86,586.37]
["binance-futures","SOLUSDT",1770185068144,485.01,97.03,97.02,115.73]
["binance-futures","SOLUSDT",1770185082317,330.97,97.1,97.09,1811.06]
["binance-futures","SOLUSDT",1770185145720,2198.09,97.19,97.18,401.32]
["binance-futures","SOLUSDT",1770185201382,110.79,97.31,97.3,1197.87]
["binance-futures","SOLUSDT",1770185221063,484.64,97.34,97.33,543.14]
["binance-futures","SOLUSDT",1770185284200,1274.42,97.42,97.41,244.42]
["binance-futures","SOLUSDT",1770185299655,1040.25,97.44,97.43,490.59]
["binance-futures","SOLUSDT",1770185366703,1226.87,97.54,97.53,382.09]
["binance-futures","SOLUSDT",1770185428005,832.7,97.59,97.58,568.77]
["binance-futures","SOLUSDT",1770185441421,280.79,97.55,97.54,706.81]
["binance-futures","SOLUSDT",1770185509368,856.22,97.57,97.56,397.44]
["binance-futures","SOLUSDT",1770185526113,692.07,97.51,97.5,873.3]
["binance-futures","SOLUSDT",1770185596869,1028.4,97.59,97.58,212.45]
["binance-futures","SOLUSDT",1770185668317,379.52,97.59,97.58,359.97]
["binance-futures","SOLUSDT",1770185684293,410.13,97.47,97.46,419.4]
["binance-futures","SOLUSDT",1770185754736,510.65,97.47,97.46,1056.85]
["binance-futures","SOLUSDT",1770185769357,315.97,97.51,97.5,975.54]
["binance-futures","SOLUSDT",1770185844011,304.1,97.43,97.42,217.45]
["binance-futures","SOLUSDT",1770185910161,966.24,97.39,97.38,535.24]
["binance-futures","SOLUSDT",1770185926194,1473.45,97.37,97.36,418.75]
["binance-futures","SOLUSDT",1770186002670,785.17,97.45,97.44,661.94]
["binance-futures","SOLUSDT",1770186018320,1193.59,97.38,97.37,547.53]
["binance-futures","SOLUSDT",1770186083115,807.84,97.23,97.22,101.13]
["binance-futures","SOLUSDT",1770186148875,279.24,97.14,97.13,709.36]
["binance-futures","SOLUSDT",1770186165155,760.63,97.19,97.18,752.31]
["binance-futures","SOLUSDT",1770186223654,1232.7,97.1,97.09,118.41]
["binance-futures","SOLUSDT",1770186251057,861.9,97.23,97.22,273.4]
["binance-futures","SOLUSDT",1770186319156,829.84,97.19,97.18,464.53]
["binance-futures","SOLUSDT",1770186392793,1014.67,97.3,97.29,762.96]
["binance-futures","SOLUSDT",1770186413481,907.71,97.27,97.26,816.92]
["binance-futures","SOLUSDT",1770186485256,173.76,97.47,97.46,651.59]
["binance-futures","SOLUSDT",1770186499997,2132.09,97.44,97.43,47.66]
["binance-futures","SOLUSDT",1770186567434,807.11,97.36,97.35,511.13]
["binance-futures","SOLUSDT",1770186644362,352.13,97.29,97.28,1170.31]
["binance-futures","SOLUSDT",1770186661838,720.15,97.34,97.33,916.3]
["binance-futures","SOLUSDT",1770186721426,290.9,97.36,97.35,874.81]
["binance-futures","SOLUSDT",1770186743366,1037.13,97.37,97.36,341.97]
["binance-futures","SOLUSDT",1770186807283,890.25,97.41,97.4,509.65]
["binance-futures","SOLUSDT",1770186881549,1035.93,97.46,97.45,557.45]
["binance-futures","SOLUSDT",1770186901738,1010.73,97.46,97.45,389.92]
["binance-futures","SOLUSDT",1770186969669,205.9,97.57,97.56,1063.91]
["binance-futures","SOLUSDT",1770186991445,323.81,97.63,97.62,1108.83]
["binance-futures","SOLUSDT",1770187057295,778.0,97.88,97.87,206.52]
["binance-futures","SOLUSDT",1770187105676,1186.23,98.14,98.13,650.34]
["binance-futures","SOLUSDT",1770187123190,197.72,98.37,98.36,680.44]
["binance-futures","SOLUSDT",1770187177102,635.73,98.16,98.15,764.57]
["binance-futures","SOLUSDT",1770187199297,505.66,98.25,98.24,878.52]
["binance-futures","SOLUSDT",1770187261592,415.96,98.29,98.28,1008.62]
["binance-futures","SOLUSDT",1770187327129,807.16,98.37,98.36,1026.08]
["binance-futures","SOLUSDT",1770187350020,834.75,98.45,98.44,493.99]
["binance-futures","SOLUSDT",1770187417801,366.28,98.46,98.45,1160.17]
["binance-futures","SOLUSDT",1770187443705,1074.41,98.34,98.33,810.4]
["binance-futures","SOLUSDT",1770187516299,164.49,98.44,98.43,649.5]
["binance-futures","SOLUSDT",1770187577433,1071.85,98.53,98.52,31.47]
["binance-futures","SOLUSDT",1770187599915,725.54,98.53,98.52,302.74]
["binance-futures","SOLUSDT",1770187658003,701.59,98.54,98.53,430.61]
["binance-futures","SOLUSDT",1770187718809,1178.61,98.34,98.33,110.83]
["binance-futures","SOLUSDT",1770187743286,1449.7,98.33,98.32,55.07]
["binance-futures","SOLUSDT",1770187805173,1188.0,98.29,98.28,574.53]
["binance-futures","SOLUSDT",1770187825803,822.05,98.17,98.16,1639.86]
["binance-futures","SOLUSDT",1770187909180,1876.24,98.14,98.13,70.02]
["binance-futures","SOLUSDT",1770187964009,1133.88,98.19,98.18,1089.27]
["binance-futures","SOLUSDT",1770187984792,1198.44,98.51,98.5,625.82]
["binance-futures","SOLUSDT",1770188049562,1012.15,98.34,98.33,1671.67]
["binance-futures","SOLUSDT",1770188073260,288.38,98.29,98.28,1915.0]
["binance-futures","SOLUSDT",1770188139555,233.37,98.19,98.18,498.0]
["binance-futures","SOLUSDT",1770188213987,478.54,98.21,98.2,761.05]
["binance-futures","SOLUSDT",1770188239630,585.22,98.18,98.17,622.98]
["binance-futures","SOLUSDT",1770188316517,1397.96,98.16,98.15,674.81]
["binance-futures","SOLUSDT",1770188337325,383.11,98.11,98.1,908.89]
["binance-futures","SOLUSDT",1770188422624,298.13,98.1,98.09,532.43]
["binance-futures","SOLUSDT",1770188490549,477.94,98.0,97.99,720.49]
["binance-futures","SOLUSDT",1770188511627,302.8,97.88,97.87,805.86]
["binance-futures","SOLUSDT",1770188573422,217.64,97.87,97.86,1565.07]
["binance-futures","SOLUSDT",1770188587350,425.38,97.85,97.84,839.96]
["binance-futures","SOLUSDT",1770188653605,469.69,97.69,97.68,731.23]
["binance-futures","SOLUSDT",1770188715215,724.39,97.64,97.63,620.26]
["binance-futures","SOLUSDT",1770188724871,420.52,97.65,97.64,749.12]
["binance-futures","SOLUSDT",1770188799661,1036.2,97.56,97.55,495.84]
["binance-futures","SOLUSDT",1770188816124,612.93,97.39,97.38,159.6]
["binance-futures","SOLUSDT",1770188880472,1408.31,97.31,97.3,406.57]
["binance-futures","SOLUSDT",1770188943216,2347.51,97.35,97.34,265.1]
["binance-futures","SOLUSDT",1770188958071,514.57,97.35,97.34,1117.23]
["binance-futures","SOLUSDT",1770189031051,284.0,97.34,97.33,2197.67]
["binance-futures","SOLUSDT",1770189049069,1026.06,97.38,97.37,225.55]
["binance-futures","SOLUSDT",1770189122555,904.53,97.42,97.41,307.55]
["binance-futures","SOLUSDT",1770189177493,609.46,97.64,97.63,612.34]
["binance-futures","SOLUSDT",1770189194142,240.51,97.62,97.61,4885.56]
["binance-futures","SOLUSDT",1770189261656,19.07,97.66,97.65,1612.79]
["binance-futures","SOLUSDT",1770189278488,1274.33,97.66,97.65,601.51]
["binance-futures","SOLUSDT",1770189337656,123.39,97.61,97.6,1194.24]
["binance-futures","SOLUSDT",1770189410711,740.77,97.62,97.61,836.06]
["binance-futures","SOLUSDT",1770189425256,199.94,97.66,97.65,1005.72]
["binance-futures","SOLUSDT",1770189497048,816.77,97.76,97.75,530.02]
["binance-futures","SOLUSDT",1770189541310,869.22,97.75,97.74,1340.92]
["binance-futures","SOLUSDT",1770189584240,1295.38,97.72,97.71,605.47]
["binance-futures","SOLUSDT",1770189662014,902.46,97.74,97.73,502.57]
["binance-futures","SOLUSDT",1770189679992,1166.68,97.77,97.76,206.29]
["binance-futures","SOLUSDT",1770189754753,415.47,97.74,97.73,652.92]
["binance-futures","SOLUSDT",1770189778852,991.06,97.63,97.62,779.52]
["binance-futures","SOLUSDT",1770189851198,759.83,97.57,97.56,345.98]
["binance-futures","SOLUSDT",1770189922464,953.59,97.71,97.7,1308.23]
["binance-futures","SOLUSDT",1770189942150,307.26,97.68,97.67,780.52]
["binance-futures","SOLUSDT",1770190014175,331.39,97.71,97.7,1343.38]
["binance-futures","SOLUSDT",1770190046018,1344.39,97.7,97.69,832.3]
["binance-futures","SOLUSDT",1770190128474,159.95,97.68,97.67,1429.31]
["binance-futures","SOLUSDT",1770190209863,486.9,97.68,97.67,595.82]
["binance-futures","SOLUSDT",1770190226881,547.53,97.69,97.68,181.8]
["binance-futures","SOLUSDT",1770190292913,340.13,97.8,97.79,786.23]
["binance-futures","SOLUSDT",1770190320453,349.12,97.83,97.82,1259.27]
["binance-futures","SOLUSDT",1770190376917,906.06,97.87,97.86,1484.91]
["binance-futures","SOLUSDT",1770190444450,469.03,97.93,97.92,1147.61]
["binance-futures","SOLUSDT",1770190461430,677.37,97.86,97.85,1884.58]
["binance-futures","SOLUSDT",1770190526008,333.17,97.83,97.82,1103.22]
["binance-futures","SOLUSDT",1770190556601,146.4,97.87,97.86,1596.03]
["binance-futures","SOLUSDT",1770190626118,1576.58,97.85,97.84,759.21]
["binance-futures","SOLUSDT",1770190700048,1244.14,97.85,97.84,413.24]
["binance-futures","SOLUSDT",1770190723918,1207.46,97.84,97.83,1587.03]
["binance-futures","SOLUSDT",1770190783314,2191.84,98.01,98.0,809.25]
["binance-futures","SOLUSDT",1770190806169,489.33,98.07,98.06,753.52]
["binance-futures","SOLUSDT",1770190869874,127.69,97.98,97.97,632.29]
["binance-futures","SOLUSDT",1770190935101,402.57,97.92,97.91,1001.71]
["binance-futures","SOLUSDT",1770190960550,538.34,97.96,97.95,496.8]
["binance-futures","SOLUSDT",1770191028607,1255.93,98.08,98.07,1229.93]
["binance-futures","SOLUSDT",1770191100463,1519.25,98.03,98.02,399.79]
["binance-futures","SOLUSDT",1770191127828,1772.28,98.06,98.05,475.93]
["binance-futures","SOLUSDT",1770191193103,906.63,97.84,97.83,65.72]
["binance-futures","SOLUSDT",1770191219850,173.12,97.79,97.78,1266.43]
["binance-futures","SOLUSDT",1770191285043,308.7,97.82,97.81,656.06]
["binance-futures","SOLUSDT",1770191359789,1238.69,97.89,97.88,651.87]
["binance-futures","SOLUSDT",1770191388869,381.52,97.87,97.86,813.51]
["binance-futures","SOLUSDT",1770191461656,169.93,97.86,97.85,722.29]
["binance-futures","SOLUSDT",1770191480004,359.88,97.91,97.9,1336.9]
["binance-futures","SOLUSDT",1770191565385,569.88,97.88,97.87,663.07]
["binance-futures","SOLUSDT",1770191638355,324.86,97.86,97.85,1096.22]
["binance-futures","SOLUSDT",1770191669142,175.58,97.86,97.85,673.19]
["binance-futures","SOLUSDT",1770191750565,748.5,97.83,97.82,362.72]
["binance-futures","SOLUSDT",1770191767994,1564.57,97.79,97.78,101.94]
["binance-futures","SOLUSDT",1770191859195,418.1,97.8,97.79,1178.72]
["binance-futures","SOLUSDT",1770191941495,392.34,97.77,97.76,1481.67]
["binance-futures","SOLUSDT",1770191969341,653.28,97.84,97.83,824.42]
["binance-futures","SOLUSDT",1770192039171,634.1,97.86,97.85,284.15]
["binance-futures","SOLUSDT",1770192056057,688.09,97.84,97.83,299.7]
["binance-futures","SOLUSDT",1770192126371,1411.07,97.64,97.63,46.39]
["binance-futures","SOLUSDT",1770192184264,1625.24,97.43,97.42,63.11]
["binance-futures","SOLUSDT",1770192198594,417.29,97.43,97.42,775.15]
["binance-futures","SOLUSDT",1770192250332,758.81,97.2,97.19,219.82]
["binance-futures","SOLUSDT",1770192273586,353.6,97.11,97.1,544.99]
["binance-futures","SOLUSDT",1770192336658,520.74,97.19,97.18,677.58]
["binance-futures","SOLUSDT",1770192396840,725.99,97.15,97.14,371.32]
["binance-futures","SOLUSDT",1770192411378,402.18,97.19,97.18,612.92]
["binance-futures","SOLUSDT",1770192476831,314.86,97.31,97.3,1974.73]
["binance-futures","SOLUSDT",1770192491978,622.39,97.32,97.31,237.69]
["binance-futures","SOLUSDT",1770192563718,222.14,97.27,97.26,1174.45]
["binance-futures","SOLUSDT",1770192639110,504.73,97.28,97.27,416.09]
["binance-futures","SOLUSDT",1770192656461,941.75,97.22,97.21,217.44]
["binance-futures","SOLUSDT",1770192719700,348.43,97.3,97.29,726.82]
["binance-futures","SOLUSDT",1770192734870,1090.85,97.3,97.29,410.89]
["binance-futures","SOLUSDT",1770192799656,91.28,97.33,97.32,961.08]
["binance-futures","SOLUSDT",1770192870624,766.59,97.34,97.33,773.38]
["binance-futures","SOLUSDT",1770192889495,1112.56,97.33,97.32,396.55]
["binance-futures","SOLUSDT",1770192961861,70.82,97.33,97.32,819.78]
["binance-futures","SOLUSDT",1770192975944,434.06,97.4,97.39,1217.72]
["binance-futures","SOLUSDT",1770193046903,564.37,97.64,97.63,497.76]
["binance-futures","SOLUSDT",1770193098019,713.69,97.78,97.77,620.81]
["binance-futures","SOLUSDT",1770193113952,115.19,97.75,97.74,1701.02]
["binance-futures","SOLUSDT",1770193181098,645.27,97.72,97.71,735.16]
["binance-futures","SOLUSDT",1770193204884,967.63,97.69,97.68,342.72]
["binance-futures","SOLUSDT",1770193266327,101.82,97.58,97.57,2378.78]
["binance-futures","SOLUSDT",1770193346402,749.21,97.51,97.5,628.99]
["binance-futures","SOLUSDT",1770193362699,783.92,97.53,97.52,888.1]
["binance-futures","SOLUSDT",1770193434826,1100.98,97.32,97.31,407.76]
["binance-futures","SOLUSDT",1770193456106,1807.17,97.24,97.23,490.14]
["binance-futures","SOLUSDT",1770193509860,195.08,97.18,97.17,1273.18]
["binance-futures","SOLUSDT",1770193573936,478.18,96.91,96.9,1028.86]
["binance-futures","SOLUSDT",1770193587330,521.4,96.96,96.95,144.72]
["binance-futures","SOLUSDT",1770193639418,141.75,96.78,96.77,1148.24]
["binance-futures","SOLUSDT",1770193660798,1161.23,96.81,96.8,1055.1]
["binance-futures","SOLUSDT",1770193718401,653.71,96.89,96.88,313.87]
["binance-futures","SOLUSDT",1770193780913,580.75,96.81,96.8,1146.92]
["binance-futures","SOLUSDT",1770193805674,256.07,96.78,96.77,1275.55]
["binance-futures","SOLUSDT",1770193856132,49.0,96.76,96.75,1806.71]
["binance-futures","SOLUSDT",1770193875809,631.72,96.84,96.83,415.51]
["binance-futures","SOLUSDT",1770193929522,834.45,97.07,97.06,701.45]
["binance-futures","SOLUSDT",1770193989934,47.8,97.12,97.11,1973.67]
["binance-futures","SOLUSDT",1770194011472,1355.86,97.12,97.11,313.8]
["binance-futures","SOLUSDT",1770194071712,219.05,97.15,97.14,1036.13]
["binance-futures","SOLUSDT",1770194129910,690.98,97.2,97.19,948.56]
["binance-futures","SOLUSDT",1770194151549,852.84,97.27,97.26,723.88]
["binance-futures","SOLUSDT",1770194212652,138.78,97.15,97.14,1296.97]
["binance-futures","SOLUSDT",1770194234721,666.82,97.04,97.03,427.3]
["binance-futures","SOLUSDT",1770194295969,1163.88,97.1,97.09,254.38]
["binance-futures","SOLUSDT",1770194359135,36.52,97.23,97.22,2885.73]
["binance-futures","SOLUSDT",1770194379689,237.81,97.26,97.25,309.15]
["binance-futures","SOLUSDT",1770194441957,1620.37,97.14,97.13,89.96]
["binance-futures","SOLUSDT",1770194468207,373.62,97.16,97.15,1505.22]
["binance-futures","SOLUSDT",1770194540133,593.97,97.23,97.22,1022.57]
["binance-futures","SOLUSDT",1770194611238,570.05,97.23,97.22,711.49]
["binance-futures","SOLUSDT",1770194640612,98.71,97.3,97.29,1676.83]
["binance-futures","SOLUSDT",1770194710914,643.95,97.28,97.27,480.85]
["binance-futures","SOLUSDT",1770194728968,442.6,97.32,97.31,714.18]
["binance-futures","SOLUSDT",1770194797615,237.41,97.52,97.51,673.19]
["binance-futures","SOLUSDT",1770194854282,38.43,97.58,97.57,1317.0]
["binance-futures","SOLUSDT",1770194878052,765.49,97.51,97.5,91.16]
["binance-futures","SOLUSDT",1770194946075,734.28,97.49,97.48,572.15]
["binance-futures","SOLUSDT",1770194962939,807.22,97.52,97.51,576.99]
["binance-futures","SOLUSDT",1770195039082,287.28,97.49,97.48,508.07]
["binance-futures","SOLUSDT",1770195100442,678.29,97.68,97.67,557.59]
["binance-futures","SOLUSDT",1770195123864,297.7,97.71,97.7,696.64]
["binance-futures","SOLUSDT",1770195189961,1033.23,97.56,97.55,683.63]
["binance-futures","SOLUSDT",1770195209131,1314.81,97.57,97.56,95.07]
["binance-futures","SOLUSDT",1770195290531,1108.63,97.51,97.5,245.39]
["binance-futures","SOLUSDT",1770195360557,206.17,97.5,97.49,2144.45]
["binance-futures","SOLUSDT",1770195376932,739.89,97.53,97.52,885.39]
["binance-futures","SOLUSDT",1770195456144,451.18,97.5,97.49,633.83]
["binance-futures","SOLUSDT",1770195508257,335.92,97.5,97.49,592.29]
["binance-futures","SOLUSDT",1770195559798,547.26,97.58,97.57,883.66]
["binance-futures","SOLUSDT",1770195623350,285.67,97.55,97.54,432.64]
["binance-futures","SOLUSDT",1770195639222,525.92,97.56,97.55,2147.41]
["binance-futures","SOLUSDT",1770195711141,1008.2,97.67,97.66,648.02]
["binance-futures","SOLUSDT",1770195726807,794.53,97.63,97.62,611.09]
["binance-futures","SOLUSDT",1770195792447,947.53,97.46,97.45,416.17]
["binance-futures","SOLUSDT",1770195862552,561.51,97.44,97.43,1177.2]
["binance-futures","SOLUSDT",1770195881537,640.67,97.48,97.47,115.66]
["binance-futures","SOLUSDT",1770195952681,539.86,97.38,97.37,494.47]
["binance-futures","SOLUSDT",1770195968410,593.55,97.41,97.4,620.19]
["binance-futures","SOLUSDT",1770196032821,63.98,97.38,97.37,1158.88]
["binance-futures","SOLUSDT",1770196102425,379.45,97.25,97.24,578.42]
["binance-futures","SOLUSDT",1770196121019,1180.78,97.28,97.27,273.23]
["binance-futures","SOLUSDT",1770196194185,881.77,97.3,97.29,138.66]
["binance-futures","SOLUSDT",1770196210658,305.29,97.29,97.28,771.35]
["binance-futures","SOLUSDT",1770196278574,1004.55,97.25,97.24,392.72]
["binance-futures","SOLUSDT",1770196319222,948.16,97.39,97.38,720.14]
["binance-futures","SOLUSDT",1770196375133,172.7,97.46,97.45,1469.49]
["binance-futures","SOLUSDT",1770196440134,1408.4,97.5,97.49,782.16]
["binance-futures","SOLUSDT",1770196462653,1344.26,97.36,97.35,144.28]
["binance-futures","SOLUSDT",1770196530601,1276.9,97.27,97.26,696.04]
["binance-futures","SOLUSDT",1770196603626,954.68,97.23,97.22,201.4]
["binance-futures","SOLUSDT",1770196618861,1108.17,97.19,97.18,922.97]
["binance-futures","SOLUSDT",1770196671716,52.29,96.86,96.85,1435.68]
["binance-futures","SOLUSDT",1770196690805,432.71,96.88,96.87,340.7]
["binance-futures","SOLUSDT",1770196745370,789.36,96.89,96.88,414.56]
["binance-futures","SOLUSDT",1770196804563,1060.59,97.0,96.99,190.17]
["binance-futures","SOLUSDT",1770196825812,819.9,96.97,96.96,630.44]
["binance-futures","SOLUSDT",1770196886652,614.95,96.91,96.9,543.56]
["binance-futures","SOLUSDT",1770196910267,374.97,96.87,96.86,1005.58]
["binance-futures","SOLUSDT",1770196963383,179.41,96.76,96.75,1086.27]
["binance-futures","SOLUSDT",1770197020849,417.01,96.77,96.76,1213.42]
["binance-futures","SOLUSDT",1770197041414,239.49,96.9,96.89,799.37]
["binance-futures","SOLUSDT",1770197097586,169.24,96.92,96.91,342.13]
["binance-futures","SOLUSDT",1770197126500,617.55,96.95,96.94,392.07]
["binance-futures","SOLUSDT",1770197189067,464.52,96.78,96.77,1264.19]
["binance-futures","SOLUSDT",1770197256101,1172.86,96.96,96.95,161.31]
["binance-futures","SOLUSDT",1770197280780,562.31,96.93,96.92,753.18]
["binance-futures","SOLUSDT",1770197351095,183.29,96.95,96.94,890.72]
["binance-futures","SOLUSDT",1770197418130,640.68,97.06,97.05,672.48]
["binance-futures","SOLUSDT",1770197440546,731.72,97.13,97.12,643.79]
["binance-futures","SOLUSDT",1770197498719,858.14,96.94,96.93,794.05]
["binance-futures","SOLUSDT",1770197520563,382.27,96.9,96.89,1231.54]
["binance-futures","SOLUSDT",1770197578167,681.5,97.07,97.06,741.11]
["binance-futures","SOLUSDT",1770197640835,58.99,96.98,96.97,1429.28]
["binance-futures","SOLUSDT",1770197665747,369.7,96.97,96.96,384.89]
["binance-futures","SOLUSDT",1770197731058,826.28,96.91,96.9,506.17]
["binance-futures","SOLUSDT",1770197752784,663.15,96.88,96.87,854.97]
["binance-futures","SOLUSDT",1770197811471,1061.77,96.79,96.78,1103.02]
["binance-futures","SOLUSDT",1770197873299,1249.11,96.81,96.8,361.58]
["binance-futures","SOLUSDT",1770197893597,1420.9,96.72,96.71,40.92]
["binance-futures","SOLUSDT",1770197942408,202.85,96.84,96.83,2008.87]
["binance-futures","SOLUSDT",1770197966372,249.61,96.93,96.92,945.36]
["binance-futures","SOLUSDT",1770198034869,680.56,97.02,97.01,598.7]
["binance-futures","SOLUSDT",1770198090508,62.83,97.16,97.15,2521.6]
["binance-futures","SOLUSDT",1770198109903,759.53,97.01,97.0,702.02]
["binance-futures","SOLUSDT",1770198167899,1322.33,97.02,97.01,607.45]
["binance-futures","SOLUSDT",1770198185618,780.8,96.99,96.98,679.3]
["binance-futures","SOLUSDT",1770198258579,69.87,97.0,96.99,1434.41]
["binance-futures","SOLUSDT",1770198319765,279.25,96.96,96.95,1630.42]
["binance-futures","SOLUSDT",1770198335784,238.79,97.0,96.99,1389.06]
["binance-futures","SOLUSDT",1770198407658,1047.06,97.01,97.0,23.59]
["binance-futures","SOLUSDT",1770198424092,1953.93,97.04,97.03,62.48]
["binance-futures","SOLUSDT",1770198501788,74.51,96.92,96.91,1192.57]
["binance-futures","SOLUSDT",1770198568162,603.07,97.04,97.03,579.55]
["binance-futures","SOLUSDT",1770198585150,199.67,97.0,96.99,1767.08]
["binance-futures","SOLUSDT",1770198664135,584.67,97.02,97.01,164.12]
["binance-futures","SOLUSDT",1770198680653,389.66,97.04,97.03,884.55]
["binance-futures","SOLUSDT",1770198731048,2313.25,97.09,97.08,8.14]
["binance-futures","SOLUSDT",1770198820391,527.26,97.28,97.27,577.35]
["binance-futures","SOLUSDT",1770198838778,775.61,97.3,97.29,484.62]
["binance-futures","SOLUSDT",1770198906487,825.67,97.3,97.29,3727.12]
["binance-futures","SOLUSDT",1770198922145,1069.61,97.34,97.33,215.12]
["binance-futures","SOLUSDT",1770198991402,2023.48,97.12,97.11,513.89]
["binance-futures","SOLUSDT",1770199020289,660.77,97.11,97.1,1204.29]
["binance-futures","SOLUSDT",1770199094889,1693.55,97.15,97.14,316.25]
["binance-futures","SOLUSDT",1770199180063,1134.78,97.07,97.06,136.69]
["binance-futures","SOLUSDT",1770199199777,203.46,97.07,97.06,983.77]
["binance-futures","SOLUSDT",1770199266726,1504.66,97.13,97.12,271.29]
["binance-futures","SOLUSDT",1770199291487,1741.01,97.08,97.07,708.51]
["binance-futures","SOLUSDT",1770199356299,602.03,96.99,96.98,818.03]
["binance-futures","SOLUSDT",1770199430537,643.18,97.04,97.03,850.27]
["binance-futures","SOLUSDT",1770199446591,899.18,97.06,97.05,713.21]
["binance-futures","SOLUSDT",1770199518374,592.87,97.16,97.15,1372.9]
["binance-futures","SOLUSDT",1770199541102,1008.49,97.09,97.08,444.31]
["binance-futures","SOLUSDT",1770199611689,602.15,97.14,97.13,560.83]
["binance-futures","SOLUSDT",1770199676819,894.92,97.11,97.1,224.24]
["binance-futures","SOLUSDT",1770199701116,31.1,97.11,97.1,1352.34]
["binance-futures","SOLUSDT",1770199764595,669.49,96.93,96.92,227.28]
["binance-futures","SOLUSDT",1770199789252,968.42,96.99,96.98,63.52]
["binance-futures","SOLUSDT",1770199849194,647.3,96.95,96.94,163.5]
["binance-futures","SOLUSDT",1770199916016,1085.91,96.99,96.98,144.98]
["binance-futures","SOLUSDT",1770199941214,188.38,96.96,96.95,737.82]
["binance-futures","SOLUSDT",1770200013288,724.59,97.07,97.06,260.92]
["binance-futures","SOLUSDT",1770200089931,1970.93,96.98,96.97,163.88]
["binance-futures","SOLUSDT",1770200115254,368.7,96.97,96.96,1411.29]
["binance-futures","SOLUSDT",1770200179132,113.75,97.09,97.08,1126.21]
["binance-futures","SOLUSDT",1770200202346,2573.09,97.08,97.07,574.14]
["binance-futures","SOLUSDT",1770200265090,882.6,96.96,96.95,635.5]
["binance-futures","SOLUSDT",1770200327771,158.36,97.14,97.13,1006.37]
["binance-futures","SOLUSDT",1770200351195,1427.13,97.15,97.14,84.89]
["binance-futures","SOLUSDT",1770200422906,614.94,97.04,97.03,632.96]
["binance-futures","SOLUSDT",1770200485337,243.32,97.04,97.03,278.67]
["binance-futures","SOLUSDT",1770200513931,1132.68,97.04,97.03,39.94]
["binance-futures","SOLUSDT",1770200587112,837.23,96.96,96.95,189.0]
["binance-futures","SOLUSDT",1770200616941,866.36,96.96,96.95,89.2]
["binance-futures","SOLUSDT",1770200690233,794.8,96.93,96.92,137.8]
["binance-futures","SOLUSDT",1770200706047,384.29,96.98,96.97,870.87]
["binance-futures","SOLUSDT",1770200786049,699.65,97.05,97.04,379.72]
["binance-futures","SOLUSDT",1770200870478,1124.41,96.95,96.94,2000.23]
["binance-futures","SOLUSDT",1770200897282,45.38,96.96,96.95,1563.11]
["binance-futures","SOLUSDT",1770200975951,974.51,97.03,97.02,400.87]
["binance-futures","SOLUSDT",1770200994275,841.73,96.98,96.97,734.17]
["binance-futures","SOLUSDT",1770201071483,1140.85,97.07,97.06,50.48]
["binance-futures","SOLUSDT",1770201142179,123.65,97.03,97.02,882.24]
["binance-futures","SOLUSDT",1770201159394,1225.27,97.11,97.1,598.69]
["binance-futures","SOLUSDT",1770201233139,1106.28,97.09,97.08,703.41]
["binance-futures","SOLUSDT",1770201250213,809.66,97.09,97.08,795.13]
["binance-futures","SOLUSDT",1770201322651,328.18,97.1,97.09,527.65]
["binance-futures","SOLUSDT",1770201392118,1321.96,97.08,97.07,126.75]
["binance-futures","SOLUSDT",1770201439551,697.07,96.9,96.89,811.39]
["binance-futures","SOLUSDT",1770201481379,951.67,96.87,96.86,296.81]
["binance-futures","SOLUSDT",1770201497227,161.97,96.92,96.91,1161.23]
["binance-futures","SOLUSDT",1770201575990,887.1,96.91,96.9,562.98]
["binance-futures","SOLUSDT",1770201644725,946.31,96.95,96.94,293.06]
["binance-futures","SOLUSDT",1770201662198,832.84,96.94,96.93,63.9]
["binance-futures","SOLUSDT",1770201740216,377.29,96.93,96.92,498.04]
["binance-futures","SOLUSDT",1770201758607,74.15,96.93,96.92,790.37]
["binance-futures","SOLUSDT",1770201835278,27.08,96.92,96.91,1385.69]
["binance-futures","SOLUSDT",1770201923257,185.37,96.93,96.92,1850.87]
["binance-futures","SOLUSDT",1770201941085,19.01,96.91,96.9,745.35]
["binance-futures","SOLUSDT",1770202014447,3525.01,96.71,96.7,79671.15]
["binance-futures","SOLUSDT",1770202029605,525.94,96.77,96.76,1424.32]
["binance-futures","SOLUSDT",1770202101613,307.38,96.84,96.83,945.05]
["binance-futures","SOLUSDT",1770202185377,151.36,96.88,96.87,1882.19]
["binance-futures","SOLUSDT",1770202204566,1708.06,96.9,96.89,91.52]
["binance-futures","SOLUSDT",1770202287693,2356.71,96.89,96.88,732.39]
["binance-futures","SOLUSDT",1770202323897,773.59,96.95,96.94,348.37]
["binance-futures","SOLUSDT",1770202382239,1516.77,96.91,96.9,268.35]
["binance-futures","SOLUSDT",1770202470688,1092.08,96.92,96.91,738.81]
["binance-futures","SOLUSDT",1770202490941,703.07,96.94,96.93,590.45]
["binance-futures","SOLUSDT",1770202560498,530.2,96.97,96.96,731.91]
["binance-futures","SOLUSDT",1770202586373,29.41,96.99,96.98,1301.92]
["binance-futures","SOLUSDT",1770202663297,1359.28,97.04,97.03,453.29]
["binance-futures","SOLUSDT",1770202752687,280.56,97.01,97.0,860.9]
["binance-futures","SOLUSDT",1770202772007,187.15,96.96,96.95,832.3]
["binance-futures","SOLUSDT",1770202843103,1909.17,96.94,96.93,138.88]
["binance-futures","SOLUSDT",1770202866401,1339.86,96.98,96.97,322.95]
["binance-futures","SOLUSDT",1770202928926,821.19,96.81,96.8,212.7]
["binance-futures","SOLUSDT",1770202989161,455.31,96.79,96.78,518.64]
["binance-futures","SOLUSDT",1770203009082,707.81,96.42,96.41,387.63]
["binance-futures","SOLUSDT",1770203055819,806.04,96.21,96.2,2354.2]
["binance-futures","SOLUSDT",1770203073008,317.91,96.13,96.12,321.76]
["binance-futures","SOLUSDT",1770203121308,1614.11,95.82,95.81,6908.94]
["binance-futures","SOLUSDT",1770203165279,112.38,95.67,95.66,486.78]
["binance-futures","SOLUSDT",1770203186977,348.76,95.71,95.7,207.05]
["binance-futures","SOLUSDT",1770203234541,47.71,95.05,95.04,223.2]
["binance-futures","SOLUSDT",1770203251658,593.81,94.97,94.96,515.86]
["binance-futures","SOLUSDT",1770203297938,454.85,94.97,94.96,969.86]
["binance-futures","SOLUSDT",1770203344651,585.76,95.5,95.49,641.67]
["binance-futures","SOLUSDT",1770203362191,1249.59,95.32,95.31,500.88]
["binance-futures","SOLUSDT",1770203410133,1521.64,95.35,95.34,512.36]
["binance-futures","SOLUSDT",1770203460074,1443.13,95.37,95.36,317.72]
["binance-futures","SOLUSDT",1770203478197,1340.88,95.31,95.3,1422.42]
["binance-futures","SOLUSDT",1770203527659,1040.71,95.2,95.19,98.44]
["binance-futures","SOLUSDT",1770203545516,620.43,95.09,95.08,53.98]
["binance-futures","SOLUSDT",1770203594862,165.14,95.08,95.07,825.13]
["binance-futures","SOLUSDT",1770203643615,238.6,95.23,95.22,2249.66]
["binance-futures","SOLUSDT",1770203662145,656.2,95.27,95.26,615.66]
["binance-futures","SOLUSDT",1770203715519,1367.26,95.37,95.36,250.54]
["binance-futures","SOLUSDT",1770203728259,133.33,95.42,95.41,745.33]
["binance-futures","SOLUSDT",1770203766314,799.57,95.65,95.64,220.88]
["binance-futures","SOLUSDT",1770203832189,796.78,95.6,95.59,269.85]
["binance-futures","SOLUSDT",1770203852252,447.21,95.57,95.56,450.09]
["binance-futures","SOLUSDT",1770203902391,492.84,95.37,95.36,203.47]
["binance-futures","SOLUSDT",1770203915091,650.12,95.36,95.35,243.48]
["binance-futures","SOLUSDT",1770203972976,1728.69,95.5,95.49,271.32]
["binance-futures","SOLUSDT",1770204025734,589.69,95.67,95.66,411.57]
["binance-futures","SOLUSDT",1770204045324,197.75,95.79,95.78,1056.6]
["binance-futures","SOLUSDT",1770204097264,891.82,95.93,95.92,184.49]
["binance-futures","SOLUSDT",1770204111468,567.33,95.94,95.93,492.45]
["binance-futures","SOLUSDT",1770204171968,615.05,95.8,95.79,1280.15]
["binance-futures","SOLUSDT",1770204227104,751.59,95.72,95.71,94.25]
["binance-futures","SOLUSDT",1770204242205,1446.61,95.74,95.73,126.53]
["binance-futures","SOLUSDT",1770204304433,616.85,96.01,96.0,161.06]
["binance-futures","SOLUSDT",1770204316329,640.77,96.25,96.24,2330.39]
["binance-futures","SOLUSDT",1770204370751,217.12,96.37,96.36,489.5]
["binance-futures","SOLUSDT",1770204425316,565.35,96.34,96.33,1554.01]
["binance-futures","SOLUSDT",1770204440334,134.81,96.32,96.31,715.57]
["binance-futures","SOLUSDT",1770204485669,111.13,96.28,96.27,989.23]
["binance-futures","SOLUSDT",1770204523732,892.95,96.2,96.19,8794.65]
["binance-futures","SOLUSDT",1770204591450,654.02,96.19,96.18,228.89]
["binance-futures","SOLUSDT",1770204648395,1035.83,96.22,96.21,42.09]
["binance-futures","SOLUSDT",1770204662997,228.89,96.17,96.16,1765.43]
["binance-futures","SOLUSDT",1770204727582,659.08,96.1,96.09,142.81]
["binance-futures","SOLUSDT",1770204740810,459.76,96.02,96.01,478.65]
["binance-futures","SOLUSDT",1770204801356,135.42,96.07,96.06,931.32]
["binance-futures","SOLUSDT",1770204868419,299.93,96.16,96.15,443.16]
["binance-futures","SOLUSDT",1770204881035,636.22,96.28,96.27,521.97]
["binance-futures","SOLUSDT",1770204937656,673.96,96.28,96.27,659.89]
["binance-futures","SOLUSDT",1770204951760,1058.57,96.34,96.33,606.88]
["binance-futures","SOLUSDT",1770205005618,375.76,96.64,96.63,885.6]
["binance-futures","SOLUSDT",1770205059756,606.81,96.57,96.56,428.14]
["binance-futures","SOLUSDT",1770205074003,1013.21,96.5,96.49,654.11]
["binance-futures","SOLUSDT",1770205134106,211.18,96.48,96.47,1999.95]
["binance-futures","SOLUSDT",1770205155099,64.95,96.49,96.48,1307.57]
["binance-futures","SOLUSDT",1770205220432,175.61,96.43,96.42,508.68]
["binance-futures","SOLUSDT",1770205285544,308.45,96.36,96.35,527.82]
["binance-futures","SOLUSDT",1770205301206,673.49,96.35,96.34,82.34]
["binance-futures","SOLUSDT",1770205353915,282.71,96.18,96.17,542.16]
["binance-futures","SOLUSDT",1770205374881,216.21,96.12,96.11,590.03]
["binance-futures","SOLUSDT",1770205437649,140.55,96.11,96.1,820.78]
["binance-futures","SOLUSDT",1770205507707,947.95,96.24,96.23,206.35]
["binance-futures","SOLUSDT",1770205521951,984.04,96.16,96.15,258.64]
["binance-futures","SOLUSDT",1770205580014,624.21,96.24,96.23,159.1]
["binance-futures","SOLUSDT",1770205600300,1147.34,96.27,96.26,59.0]
["binance-futures","SOLUSDT",1770205660374,929.79,96.21,96.2,484.89]
["binance-futures","SOLUSDT",1770205723316,540.95,96.25,96.24,1017.22]
["binance-futures","SOLUSDT",1770205744708,384.37,96.24,96.23,426.34]
["binance-futures","SOLUSDT",1770205807698,205.19,96.12,96.11,225.96]
["binance-futures","SOLUSDT",1770205830155,546.87,96.21,96.2,709.85]
["binance-futures","SOLUSDT",1770205890682,253.07,96.06,96.05,667.8]
["binance-futures","SOLUSDT",1770205947143,345.93,95.92,95.91,564.9]
["binance-futures","SOLUSDT",1770205962308,1932.85,95.9,95.89,256.33]
["binance-futures","SOLUSDT",1770206030420,197.2,95.99,95.98,1438.69]
["binance-futures","SOLUSDT",1770206054070,1177.48,96.0,95.99,800.38]
["binance-futures","SOLUSDT",1770206121408,177.1,96.05,96.04,355.75]
["binance-futures","SOLUSDT",1770206184711,52.76,96.15,96.14,882.11]
["binance-futures","SOLUSDT",1770206209792,645.21,96.15,96.14,159.1]
["binance-futures","SOLUSDT",1770206277378,510.38,96.11,96.1,455.5]
["binance-futures","SOLUSDT",1770206348172,597.31,96.1,96.09,634.27]
["binance-futures","SOLUSDT",1770206371693,891.8,96.09,96.08,146.9]
["binance-futures","SOLUSDT",1770206431244,514.12,96.06,96.05,431.58]
["binance-futures","SOLUSDT",1770206452229,34.38,96.03,96.02,1096.21]
["binance-futures","SOLUSDT",1770206510586,516.59,96.12,96.11,543.31]
["binance-futures","SOLUSDT",1770206568818,553.64,96.11,96.1,333.7]
["binance-futures","SOLUSDT",1770206588632,716.75,96.11,96.1,148.95]
["binance-futures","SOLUSDT",1770206650282,554.56,96.14,96.13,340.73]
["binance-futures","SOLUSDT",1770206664346,520.98,96.2,96.19,358.22]
["binance-futures","SOLUSDT",1770206728359,498.72,96.15,96.14,316.75]
["binance-futures","SOLUSDT",1770206762781,1030.89,96.12,96.11,1594.69]
["binance-futures","SOLUSDT",1770206813146,589.56,96.16,96.15,140.39]
["binance-futures","SOLUSDT",1770206871590,443.56,95.94,95.93,427.16]
["binance-futures","SOLUSDT",1770206884933,274.31,95.99,95.98,1611.46]
["binance-futures","SOLUSDT",1770206949541,951.91,95.91,95.9,282.16]
["binance-futures","SOLUSDT",1770207009360,741.26,95.96,95.95,214.76]
["binance-futures","SOLUSDT",1770207028640,123.19,95.86,95.85,1287.37]
["binance-futures","SOLUSDT",1770207084276,424.32,95.97,95.96,344.15]
["binance-futures","SOLUSDT",1770207100766,144.07,95.98,95.97,824.39]
["binance-futures","SOLUSDT",1770207172356,414.18,95.95,95.94,379.78]
["binance-futures","SOLUSDT",1770207238956,1048.65,95.99,95.98,64.65]
["binance-futures","SOLUSDT",1770207254665,142.01,96.02,96.01,887.57]
["binance-futures","SOLUSDT",1770207322951,908.93,96.1,96.09,579.59]
["binance-futures","SOLUSDT",1770207337602,1057.62,96.05,96.04,270.87]
["binance-futures","SOLUSDT",1770207404856,1283.97,96.15,96.14,230.54]
["binance-futures","SOLUSDT",1770207460191,513.57,96.32,96.31,819.87]
["binance-futures","SOLUSDT",1770207473120,130.6,96.37,96.36,266.11]
["binance-futures","SOLUSDT",1770207531983,280.59,96.51,96.5,143.43]
["binance-futures","SOLUSDT",1770207557713,201.22,96.44,96.43,610.9]
["binance-futures","SOLUSDT",1770207600155,244.93,96.53,96.52,213.76]
["binance-futures","SOLUSDT",1770207665777,40.2,96.57,96.56,1327.09]
["binance-futures","SOLUSDT",1770207680123,606.52,96.54,96.53,121.92]
["binance-futures","SOLUSDT",1770207745890,290.04,96.64,96.63,545.59]
["binance-futures","SOLUSDT",1770207760630,174.82,96.64,96.63,672.69]
["binance-futures","SOLUSDT",1770207819072,152.43,96.49,96.48,1522.89]
["binance-futures","SOLUSDT",1770207884666,305.18,96.28,96.27,400.17]
["binance-futures","SOLUSDT",1770207900364,678.8,96.31,96.3,174.62]
["binance-futures","SOLUSDT",1770207966844,520.02,96.14,96.13,155.1]
["binance-futures","SOLUSDT",1770207982146,932.09,96.11,96.1,86.96]
["binance-futures","SOLUSDT",1770208036180,165.27,96.07,96.06,1266.83]
["binance-futures","SOLUSDT",1770208099615,473.01,95.85,95.84,427.57]
["binance-futures","SOLUSDT",1770208114012,681.33,95.81,95.8,407.87]
["binance-futures","SOLUSDT",1770208170105,892.11,95.88,95.87,248.7]
["binance-futures","SOLUSDT",1770208190230,139.65,95.86,95.85,626.9]
["binance-futures","SOLUSDT",1770208243563,187.44,96.0,95.99,545.97]
["binance-futures","SOLUSDT",1770208310063,1269.38,96.09,96.08,217.94]
["binance-futures","SOLUSDT",1770208324688,234.24,96.12,96.11,1026.89]
["binance-futures","SOLUSDT",1770208387877,1171.66,96.09,96.08,74.54]
["binance-futures","SOLUSDT",1770208414927,635.18,96.1,96.09,783.42]
["binance-futures","SOLUSDT",1770208481156,514.33,96.25,96.24,505.15]
["binance-futures","SOLUSDT",1770208548640,1219.25,96.28,96.27,205.16]
["binance-futures","SOLUSDT",1770208563562,341.35,96.23,96.22,846.06]
["binance-futures","SOLUSDT",1770208622310,291.59,96.1,96.09,725.32]
["binance-futures","SOLUSDT",1770208645229,706.68,96.11,96.1,2690.54]
["binance-futures","SOLUSDT",1770208713824,1046.07,96.14,96.13,33.2]
["binance-futures","SOLUSDT",1770208776618,908.7,96.17,96.16,189.69]
["binance-futures","SOLUSDT",1770208802849,474.4,96.17,96.16,352.47]
["binance-futures","SOLUSDT",1770208869083,617.1,96.26,96.25,1020.16]
["binance-futures","SOLUSDT",1770208891273,307.42,96.28,96.27,897.73]
["binance-futures","SOLUSDT",1770208961201,773.4,96.19,96.18,91.98]
["binance-futures","SOLUSDT",1770209039121,819.22,96.19,96.18,178.71]
["binance-futures","SOLUSDT",1770209069326,1101.29,96.2,96.19,50.23]
["binance-futures","SOLUSDT",1770209122033,196.76,96.25,96.24,709.65]
["binance-futures","SOLUSDT",1770209207993,763.63,96.35,96.34,132.08]
["binance-futures","SOLUSDT",1770209232994,1183.0,96.36,96.35,364.16]
["binance-futures","SOLUSDT",1770209304100,591.21,96.35,96.34,1121.17]
["binance-futures","SOLUSDT",1770209327866,589.22,96.35,96.34,391.05]
["binance-futures","SOLUSDT",1770209398268,893.22,96.22,96.21,270.3]
["binance-futures","SOLUSDT",1770209461388,1244.66,96.31,96.3,198.17]
["binance-futures","SOLUSDT",1770209485578,164.37,96.3,96.29,1386.52]
["binance-futures","SOLUSDT",1770209561401,709.44,96.31,96.3,298.3]
["binance-futures","SOLUSDT",1770209588310,303.1,96.31,96.3,352.68]
["binance-futures","SOLUSDT",1770209653662,2220.2,96.41,96.4,423.68]
["binance-futures","SOLUSDT",1770209720171,938.88,96.39,96.38,343.18]
["binance-futures","SOLUSDT",1770209748397,1800.63,96.36,96.35,160.88]
["binance-futures","SOLUSDT",1770209814530,663.52,96.38,96.37,600.27]
["binance-futures","SOLUSDT",1770209831037,909.57,96.47,96.46,323.85]
["binance-futures","SOLUSDT",1770209903500,123.22,96.42,96.41,1830.06]
["binance-futures","SOLUSDT",1770209979406,637.05,96.4,96.39,623.12]
["binance-futures","SOLUSDT",1770210017158,51.85,96.38,96.37,1436.38]
["binance-futures","SOLUSDT",1770210065943,138.12,96.28,96.27,1204.33]
["binance-futures","SOLUSDT",1770210080949,801.1,96.21,96.2,1152.36]
["binance-futures","SOLUSDT",1770210152252,446.03,96.21,96.2,351.99]
["binance-futures","SOLUSDT",1770210221360,230.9,96.19,96.18,273.2]
["binance-futures","SOLUSDT",1770210249517,628.6,96.21,96.2,218.89]
["binance-futures","SOLUSDT",1770210307118,179.25,96.09,96.08,760.39]
["binance-futures","SOLUSDT",1770210322250,894.47,96.14,96.13,236.63]
["binance-futures","SOLUSDT",1770210399555,905.33,96.16,96.15,144.76]
["binance-futures","SOLUSDT",1770210468786,293.78,96.17,96.16,738.3]
["binance-futures","SOLUSDT",1770210485205,1123.45,96.24,96.23,287.66]
["binance-futures","SOLUSDT",1770210557518,1736.78,96.18,96.17,127.84]
["binance-futures","SOLUSDT",1770210576867,1266.47,96.1,96.09,920.31]
["binance-futures","SOLUSDT",1770210650535,2011.83,96.05,96.04,192.44]
["binance-futures","SOLUSDT",1770210715854,2310.72,96.1,96.09,47.47]
["binance-futures","SOLUSDT",1770210732962,2025.8,96.09,96.08,259.13]
["binance-futures","SOLUSDT",1770210812411,3154.61,96.24,96.23,912.66]
["binance-futures","SOLUSDT",1770210824566,178.98,96.25,96.24,502.37]
["binance-futures","SOLUSDT",1770210907866,1017.14,96.23,96.22,336.42]
["binance-futures","SOLUSDT",1770210974333,205.99,96.05,96.04,397.38]
["binance-futures","SOLUSDT",1770210987687,492.68,96.02,96.01,262.62]
["binance-futures","SOLUSDT",1770211054822,285.53,96.13,96.12,995.74]
["binance-futures","SOLUSDT",1770211070359,262.96,96.05,96.04,831.9]
["binance-futures","SOLUSDT",1770211133673,401.59,96.02,96.01,602.14]
["binance-futures","SOLUSDT",1770211200869,626.0,95.93,95.92,216.35]
["binance-futures","SOLUSDT",1770211213730,1114.14,95.82,95.81,282.51]
["binance-futures","SOLUSDT",1770211272378,824.8,95.79,95.78,655.76]
["binance-futures","SOLUSDT",1770211286220,214.45,95.82,95.81,1000.99]
["binance-futures","SOLUSDT",1770211340557,1488.6,95.67,95.66,87.12]
["binance-futures","SOLUSDT",1770211400807,823.19,95.62,95.61,700.23]
["binance-futures","SOLUSDT",1770211416990,376.54,95.63,95.62,665.46]
["binance-futures","SOLUSDT",1770211472869,601.18,95.6,95.59,1079.99]
["binance-futures","SOLUSDT",1770211494332,484.47,95.64,95.63,1073.8]
["binance-futures","SOLUSDT",1770211552747,422.71,95.75,95.74,1046.4]
["binance-futures","SOLUSDT",1770211621391,53.6,95.67,95.66,1558.94]
["binance-futures","SOLUSDT",1770211628883,644.79,95.69,95.68,315.12]
["binance-futures","SOLUSDT",1770211701868,288.0,95.69,95.68,721.06]
["binance-futures","SOLUSDT",1770211724035,382.46,95.66,95.65,532.78]
["binance-futures","SOLUSDT",1770211796831,411.17,95.7,95.69,710.66]
["binance-futures","SOLUSDT",1770211858462,488.87,95.76,95.75,1152.13]
["binance-futures","SOLUSDT",1770211879339,841.19,95.84,95.83,217.28]
["binance-futures","SOLUSDT",1770211940656,326.81,95.75,95.74,333.28]
["binance-futures","SOLUSDT",1770211960289,1130.87,95.73,95.72,125.92]
["binance-futures","SOLUSDT",1770212014167,778.54,95.62,95.61,181.14]
["binance-futures","SOLUSDT",1770212068252,203.07,95.35,95.34,1078.82]
["binance-futures","SOLUSDT",1770212086485,750.23,95.26,95.25,76.09]
["binance-futures","SOLUSDT",1770212136146,1822.23,95.3,95.29,79.48]
["binance-futures","SOLUSDT",1770212153611,467.39,95.22,95.21,946.92]
["binance-futures","SOLUSDT",1770212203062,962.39,95.13,95.12,530.03]
["binance-futures","SOLUSDT",1770212254804,117.36,94.98,94.97,1371.97]
["binance-futures","SOLUSDT",1770212274017,411.78,95.05,95.04,565.5]
["binance-futures","SOLUSDT",1770212324570,199.43,95.01,95.0,760.07]
["binance-futures","SOLUSDT",1770212353767,3.73,94.98,94.97,768.82]
["binance-futures","SOLUSDT",1770212393835,547.12,94.84,94.83,126.37]
["binance-futures","SOLUSDT",1770212444523,246.8,95.0,94.99,369.09]
["binance-futures","SOLUSDT",1770212462937,701.25,94.89,94.88,179.59]
["binance-futures","SOLUSDT",1770212512647,1236.1,94.89,94.88,245.7]
["binance-futures","SOLUSDT",1770212524504,237.68,94.74,94.73,580.61]
["binance-futures","SOLUSDT",1770212581126,266.71,94.99,94.98,879.33]
["binance-futures","SOLUSDT",1770212634021,91.06,94.93,94.92,2257.23]
["binance-futures","SOLUSDT",1770212654360,8412.69,94.83,94.82,267.35]
["binance-futures","SOLUSDT",1770212705770,858.92,94.82,94.81,181.72]
["binance-futures","SOLUSDT",1770212717813,888.44,94.73,94.72,117.96]
["binance-futures","SOLUSDT",1770212772581,203.95,94.9,94.89,961.66]
["binance-futures","SOLUSDT",1770212821688,46.68,95.07,95.06,1121.85]
["binance-futures","SOLUSDT",1770212834208,305.09,95.14,95.13,1019.22]
["binance-futures","SOLUSDT",1770212897133,673.56,94.77,94.76,573.54]
["binance-futures","SOLUSDT",1770212908968,234.15,94.43,94.42,429.38]
["binance-futures","SOLUSDT",1770212960519,132.67,94.33,94.32,239.11]
["binance-futures","SOLUSDT",1770213014134,340.12,94.5,94.49,612.39]
["binance-futures","SOLUSDT",1770213022017,576.51,94.62,94.61,1182.0]
["binance-futures","SOLUSDT",1770213075447,942.39,94.49,94.48,367.94]
["binance-futures","SOLUSDT",1770213087425,1816.46,94.52,94.51,116.73]
["binance-futures","SOLUSDT",1770213137670,390.05,94.61,94.6,135.74]
["binance-futures","SOLUSDT",1770213192145,245.66,94.51,94.5,470.46]
["binance-futures","SOLUSDT",1770213204672,373.01,94.54,94.53,280.92]
["binance-futures","SOLUSDT",1770213265184,73.35,94.64,94.63,1280.93]
["binance-futures","SOLUSDT",1770213278137,186.7,94.61,94.6,1810.99]
["binance-futures","SOLUSDT",1770213330929,1286.26,94.66,94.65,120.91]
["binance-futures","SOLUSDT",1770213391429,31.17,94.57,94.56,835.58]
["binance-futures","SOLUSDT",1770213405924,408.28,94.55,94.54,612.68]
["binance-futures","SOLUSDT",1770213469514,1163.76,94.57,94.56,87.71]
["binance-futures","SOLUSDT",1770213483097,759.05,94.46,94.45,314.99]
["binance-futures","SOLUSDT",1770213532510,1046.45,94.22,94.21,181.94]
["binance-futures","SOLUSDT",1770213590082,168.23,94.33,94.32,599.32]
["binance-futures","SOLUSDT",1770213603295,466.15,94.34,94.33,242.27]
["binance-futures","SOLUSDT",1770213640698,1020.73,94.41,94.4,34.72]
["binance-futures","SOLUSDT",1770213671503,1361.87,94.5,94.49,208.73]
["binance-futures","SOLUSDT",1770213721116,358.27,94.66,94.65,461.79]
["binance-futures","SOLUSDT",1770213777160,62.12,94.57,94.56,1085.04]
["binance-futures","SOLUSDT",1770213790753,1621.32,94.58,94.57,207.7]
["binance-futures","SOLUSDT",1770213842950,603.18,94.56,94.55,273.47]
["binance-futures","SOLUSDT",1770213862456,285.88,94.55,94.54,1023.36]
["binance-futures","SOLUSDT",1770213916525,563.4,94.55,94.54,643.54]
["binance-futures","SOLUSDT",1770213967532,899.23,94.69,94.68,366.25]
["binance-futures","SOLUSDT",1770213985913,623.89,94.75,94.74,271.97]
["binance-futures","SOLUSDT",1770214038833,633.61,94.64,94.63,1785.1]
["binance-futures","SOLUSDT",1770214060544,685.84,94.66,94.65,3635.93]
["binance-futures","SOLUSDT",1770214112997,475.17,94.51,94.5,432.26]
["binance-futures","SOLUSDT",1770214165184,690.3,94.26,94.25,203.49]
["binance-futures","SOLUSDT",1770214182291,219.93,93.93,93.92,495.52]
["binance-futures","SOLUSDT",1770214229486,330.52,93.96,93.95,817.72]
["binance-futures","SOLUSDT",1770214247207,287.04,93.97,93.96,248.63]
["binance-futures","SOLUSDT",1770214296392,382.01,94.06,94.05,702.01]
["binance-futures","SOLUSDT",1770214333905,192.57,94.25,94.24,1341.7]
["binance-futures","SOLUSDT",1770214366379,512.74,94.41,94.4,958.05]
["binance-futures","SOLUSDT",1770214416519,368.7,94.39,94.38,1063.3]
["binance-futures","SOLUSDT",1770214471779,1166.08,94.32,94.31,376.61]
["binance-futures","SOLUSDT",1770214492679,2085.14,94.3,94.29,76.45]
["binance-futures","SOLUSDT",1770214544532,1118.17,94.2,94.19,510.07]
["binance-futures","SOLUSDT",1770214564363,1422.68,94.08,94.07,196.13]
["binance-futures","SOLUSDT",1770214618611,413.23,94.05,94.04,647.77]
["binance-futures","SOLUSDT",1770214671109,1614.64,93.98,93.97,395.4]
["binance-futures","SOLUSDT",1770214690459,132.73,94.0,93.99,1325.67]
["binance-futures","SOLUSDT",1770214741232,684.72,94.28,94.27,868.0]
["binance-futures","SOLUSDT",1770214759750,690.6,94.22,94.21,779.79]
["binance-futures","SOLUSDT",1770214811430,696.75,94.33,94.32,553.83]
["binance-futures","SOLUSDT",1770214864034,695.57,94.39,94.38,84.14]
["binance-futures","SOLUSDT",1770214881441,405.63,94.37,94.36,236.01]
["binance-futures","SOLUSDT",1770214930811,1327.2,94.22,94.21,35.16]
["binance-futures","SOLUSDT",1770214943479,1317.38,94.29,94.28,31.17]
["binance-futures","SOLUSDT",1770215015956,189.68,94.18,94.17,814.73]
["binance-futures","SOLUSDT",1770215057566,192.18,94.25,94.24,542.49]
["binance-futures","SOLUSDT",1770215076823,599.9,94.16,94.15,225.97]
["binance-futures","SOLUSDT",1770215128372,1148.05,94.16,94.15,270.44]
["binance-futures","SOLUSDT",1770215142817,747.83,94.19,94.18,548.29]
["binance-futures","SOLUSDT",1770215203332,1688.73,94.09,94.08,71.23]
["binance-futures","SOLUSDT",1770215260083,1788.57,94.2,94.19,430.58]
["binance-futures","SOLUSDT",1770215274951,669.3,94.19,94.18,612.05]
["binance-futures","SOLUSDT",1770215342874,998.65,94.23,94.22,136.03]
["binance-futures","SOLUSDT",1770215357765,498.34,94.2,94.19,991.53]
["binance-futures","SOLUSDT",1770215418044,380.06,94.34,94.33,767.06]
["binance-futures","SOLUSDT",1770215464470,379.59,93.64,93.63,306.62]
["binance-futures","SOLUSDT",1770215476080,39.99,93.5,93.49,859.79]
["binance-futures","SOLUSDT",1770215527327,185.06,93.48,93.47,1123.68]
["binance-futures","SOLUSDT",1770215538878,427.27,93.31,93.3,515.31]
["binance-futures","SOLUSDT",1770215589962,73.35,93.65,93.64,1047.29]
["binance-futures","SOLUSDT",1770215635821,187.66,93.18,93.17,290.27]
["binance-futures","SOLUSDT",1770215644592,617.9,93.23,93.22,186.5]
["binance-futures","SOLUSDT",1770215699335,18.32,93.35,93.34,1860.82]
["binance-futures","SOLUSDT",1770215710964,486.32,93.35,93.34,766.51]
["binance-futures","SOLUSDT",1770215756702,736.72,94.16,94.15,210.8]
["binance-futures","SOLUSDT",1770215807428,706.96,94.57,94.56,1915.34]
["binance-futures","SOLUSDT",1770215818987,223.52,94.61,94.6,1213.59]
["binance-futures","SOLUSDT",1770215869894,204.89,94.41,94.4,550.95]
["binance-futures","SOLUSDT",1770215881444,60.88,94.39,94.38,903.84]
["binance-futures","SOLUSDT",1770215927312,563.08,94.5,94.49,465.86]
["binance-futures","SOLUSDT",1770215978397,404.91,94.44,94.43,290.25]
["binance-futures","SOLUSDT",1770215990036,857.35,94.24,94.23,151.29]
["binance-futures","SOLUSDT",1770216041092,608.7,94.52,94.51,380.71]
["binance-futures","SOLUSDT",1770216052755,66.27,94.26,94.25,1055.95]
["binance-futures","SOLUSDT",1770216099059,518.89,94.05,94.04,639.01]
["binance-futures","SOLUSDT",1770216152066,141.64,94.19,94.18,694.93]
["binance-futures","SOLUSDT",1770216164200,383.83,94.36,94.35,566.23]
["binance-futures","SOLUSDT",1770216210374,241.89,94.83,94.82,1426.99]
["binance-futures","SOLUSDT",1770216249655,347.96,94.45,94.44,590.87]
["binance-futures","SOLUSDT",1770216275523,481.85,94.47,94.46,80.35]
["binance-futures","SOLUSDT",1770216329447,13.7,94.31,94.3,864.17]
["binance-futures","SOLUSDT",1770216341690,430.54,94.2,94.19,189.33]
["binance-futures","SOLUSDT",1770216389074,670.33,94.27,94.26,141.54]
["binance-futures","SOLUSDT",1770216406315,432.82,94.25,94.24,394.94]
["binance-futures","SOLUSDT",1770216452963,157.92,94.52,94.51,541.98]
["binance-futures","SOLUSDT",1770216499975,295.95,94.7,94.69,488.78]
["binance-futures","SOLUSDT",1770216517269,872.49,94.58,94.57,1725.21]
["binance-futures","SOLUSDT",1770216564042,427.27,94.75,94.74,2072.53]
["binance-futures","SOLUSDT",1770216581427,154.52,94.71,94.7,704.44]
["binance-futures","SOLUSDT",1770216629512,2709.44,94.4,94.39,22.18]
["binance-futures","SOLUSDT",1770216679046,2.21,94.29,94.28,593.58]
["binance-futures","SOLUSDT",1770216698158,483.52,94.3,94.29,467.93]
["binance-futures","SOLUSDT",1770216746724,330.62,94.11,94.1,656.61]
["binance-futures","SOLUSDT",1770216764392,973.68,93.86,93.85,84.85]
["binance-futures","SOLUSDT",1770216810721,216.22,93.52,93.51,167.47]
["binance-futures","SOLUSDT",1770216857573,763.05,93.81,93.8,89.46]
["binance-futures","SOLUSDT",1770216894819,478.18,93.88,93.87,347.96]
["binance-futures","SOLUSDT",1770216921537,688.97,94.11,94.1,436.14]
["binance-futures","SOLUSDT",1770216970043,548.17,93.85,93.84,91.98]
["binance-futures","SOLUSDT",1770216988024,176.18,93.82,93.81,423.1]
["binance-futures","SOLUSDT",1770217037180,183.32,93.62,93.61,596.75]
["binance-futures","SOLUSDT",1770217054743,383.7,93.56,93.55,557.55]
["binance-futures","SOLUSDT",1770217102248,472.04,93.45,93.44,170.7]
["binance-futures","SOLUSDT",1770217148903,160.35,93.04,93.03,367.44]
["binance-futures","SOLUSDT",1770217166020,315.77,93.01,93.0,564.73]
["binance-futures","SOLUSDT",1770217212866,154.89,93.08,93.07,210.42]
["binance-futures","SOLUSDT",1770217224470,705.88,93.0,92.99,148.95]
["binance-futures","SOLUSDT",1770217275805,160.11,92.86,92.85,486.48]
["binance-futures","SOLUSDT",1770217321741,1009.96,92.76,92.75,319.23]
["binance-futures","SOLUSDT",1770217338620,307.44,92.34,92.33,48.46]
["binance-futures","SOLUSDT",1770217384522,373.71,92.31,92.3,286.69]
["binance-futures","SOLUSDT",1770217396043,62.27,92.51,92.5,346.94]
["binance-futures","SOLUSDT",1770217446921,623.1,93.08,93.07,164.03]
["binance-futures","SOLUSDT",1770217463234,717.4,93.02,93.01,152.49]
["binance-futures","SOLUSDT",1770217509971,27.4,93.04,93.03,1085.14]
["binance-futures","SOLUSDT",1770217556001,150.93,92.91,92.9,280.32]
["binance-futures","SOLUSDT",1770217567824,1470.31,92.86,92.85,91.12]
["binance-futures","SOLUSDT",1770217618992,1091.23,92.69,92.68,82.35]
["binance-futures","SOLUSDT",1770217664778,1508.23,93.14,93.13,13.38]
["binance-futures","SOLUSDT",1770217676421,436.81,93.19,93.18,151.3]
["binance-futures","SOLUSDT",1770217727671,38.8,93.28,93.27,971.15]
["binance-futures","SOLUSDT",1770217739451,347.53,93.3,93.29,207.65]
["binance-futures","SOLUSDT",1770217791086,413.83,93.65,93.64,32.31]
["binance-futures","SOLUSDT",1770217837616,606.2,93.46,93.45,151.44]
["binance-futures","SOLUSDT",1770217849242,721.96,93.31,93.3,197.01]
["binance-futures","SOLUSDT",1770217900688,613.38,93.52,93.51,314.87]
["binance-futures","SOLUSDT",1770217912418,309.87,93.48,93.47,678.97]
["binance-futures","SOLUSDT",1770217964266,133.95,93.44,93.43,394.32]
["binance-futures","SOLUSDT",1770218011110,26.87,93.66,93.65,819.66]
["binance-futures","SOLUSDT",1770218023419,95.68,93.67,93.66,837.69]
["binance-futures","SOLUSDT",1770218070837,313.37,93.74,93.73,271.64]
["binance-futures","SOLUSDT",1770218088216,371.6,93.76,93.75,204.55]
["binance-futures","SOLUSDT",1770218134665,252.9,93.83,93.82,534.49]
["binance-futures","SOLUSDT",1770218186581,622.77,93.49,93.48,199.91]
["binance-futures","SOLUSDT",1770218198561,287.08,93.4,93.39,641.57]
["binance-futures","SOLUSDT",1770218250811,0.51,93.58,93.57,1183.8]
["binance-futures","SOLUSDT",1770218262595,45.62,93.38,93.37,626.11]
["binance-futures","SOLUSDT",1770218308556,155.31,93.12,93.11,629.74]
["binance-futures","SOLUSDT",1770218361385,183.73,93.15,93.14,666.19]
["binance-futures","SOLUSDT",1770218373660,607.14,93.07,93.06,459.95]
["binance-futures","SOLUSDT",1770218421310,1171.18,93.1,93.09,221.76]
["binance-futures","SOLUSDT",1770218438205,174.83,93.26,93.25,230.67]
["binance-futures","SOLUSDT",1770218484759,500.81,93.51,93.5,699.3]
["binance-futures","SOLUSDT",1770218536717,502.69,93.27,93.26,650.59]
["binance-futures","SOLUSDT",1770218548607,173.47,93.22,93.21,684.02]
["binance-futures","SOLUSDT",1770218596697,283.65,93.33,93.32,69.88]
["binance-futures","SOLUSDT",1770218613560,1202.44,93.44,93.43,207.0]
["binance-futures","SOLUSDT",1770218674833,510.88,93.7,93.69,266.39]
["binance-futures","SOLUSDT",1770218712377,724.64,93.84,93.83,190.0]
["binance-futures","SOLUSDT",1770218724250,194.02,93.84,93.83,148.54]
["binance-futures","SOLUSDT",1770218770759,172.24,94.06,94.05,1244.83]
["binance-futures","SOLUSDT",1770218787774,122.11,93.79,93.78,705.92]
["binance-futures","SOLUSDT",1770218834774,305.9,93.44,93.43,159.43]
["binance-futures","SOLUSDT",1770218883331,1209.05,93.12,93.11,248.93]
["binance-futures","SOLUSDT",1770218900554,176.0,93.12,93.11,416.94]
["binance-futures","SOLUSDT",1770218951257,70.85,93.29,93.28,391.95]
["binance-futures","SOLUSDT",1770218969410,184.31,93.34,93.33,286.84]
["binance-futures","SOLUSDT",1770219017776,851.4,93.37,93.36,11.96]
["binance-futures","SOLUSDT",1770219065294,987.91,93.21,93.2,117.82]
["binance-futures","SOLUSDT",1770219082544,676.16,93.23,93.22,289.82]
["binance-futures","SOLUSDT",1770219129782,441.39,93.38,93.37,128.43]
["binance-futures","SOLUSDT",1770219178804,138.15,93.08,93.07,342.07]
["binance-futures","SOLUSDT",1770219195896,154.97,92.72,92.71,560.47]
["binance-futures","SOLUSDT",1770219242950,603.11,92.45,92.44,355.11]
["binance-futures","SOLUSDT",1770219259961,468.01,92.43,92.42,222.21]
["binance-futures","SOLUSDT",1770219318882,229.26,92.06,92.05,817.07]
["binance-futures","SOLUSDT",1770219352404,1047.32,91.88,91.87,213.87]
["binance-futures","SOLUSDT",1770219369248,288.81,91.38,91.37,223.68]
["binance-futures","SOLUSDT",1770219415001,388.42,91.75,91.74,213.07]
["binance-futures","SOLUSDT",1770219431832,2935.27,91.94,91.93,196.04]
["binance-futures","SOLUSDT",1770219478886,576.92,91.85,91.84,490.11]
["binance-futures","SOLUSDT",1770219524856,97.0,92.07,92.06,414.28]
["binance-futures","SOLUSDT",1770219541611,217.48,92.16,92.15,184.55]
["binance-futures","SOLUSDT",1770219587189,288.08,92.12,92.11,736.21]
["binance-futures","SOLUSDT",1770219598934,566.51,92.15,92.14,141.27]
["binance-futures","SOLUSDT",1770219650069,372.45,92.3,92.29,448.54]
["binance-futures","SOLUSDT",1770219695773,1008.53,92.76,92.75,188.72]
["binance-futures","SOLUSDT",1770219712742,2217.14,92.54,92.53,395.3]
["binance-futures","SOLUSDT",1770219759292,851.0,92.58,92.57,312.93]
["binance-futures","SOLUSDT",1770219771358,1403.72,92.56,92.55,24.06]
["binance-futures","SOLUSDT",1770219823747,778.48,92.56,92.55,213.96]
["binance-futures","SOLUSDT",1770219871345,236.36,92.6,92.59,631.01]
["binance-futures","SOLUSDT",1770219891634,287.44,92.58,92.57,860.09]
["binance-futures","SOLUSDT",1770219937040,1169.9,92.58,92.57,321.32]
["binance-futures","SOLUSDT",1770219948970,467.38,92.54,92.53,543.03]
["binance-futures","SOLUSDT",1770220001106,259.92,92.28,92.27,840.09]
["binance-futures","SOLUSDT",1770220048142,235.4,92.49,92.48,1057.25]
["binance-futures","SOLUSDT",1770220059936,368.34,92.55,92.54,243.87]
["binance-futures","SOLUSDT",1770220113249,669.23,92.27,92.26,111.88]
["binance-futures","SOLUSDT",1770220125704,1527.05,92.22,92.21,148.96]
["binance-futures","SOLUSDT",1770220178964,128.26,92.32,92.31,829.31]
["binance-futures","SOLUSDT",1770220227169,289.24,92.5,92.49,374.85]
["binance-futures","SOLUSDT",1770220239250,543.82,92.54,92.53,528.76]
["binance-futures","SOLUSDT",1770220292691,310.34,92.36,92.35,1810.86]
["binance-futures","SOLUSDT",1770220304596,326.14,92.23,92.22,512.07]
["binance-futures","SOLUSDT",1770220351529,756.24,92.25,92.24,35.25]
["binance-futures","SOLUSDT",1770220405216,191.44,92.45,92.44,730.3]
["binance-futures","SOLUSDT",1770220417494,498.41,92.35,92.34,210.3]
["binance-futures","SOLUSDT",1770220471499,493.02,92.37,92.36,292.17]
["binance-futures","SOLUSDT",1770220507297,122.45,92.65,92.64,750.58]
["binance-futures","SOLUSDT",1770220531270,1002.74,92.73,92.72,560.88]
["binance-futures","SOLUSDT",1770220584534,1021.14,92.8,92.79,722.68]
["binance-futures","SOLUSDT",1770220596971,414.37,92.66,92.65,568.72]
["binance-futures","SOLUSDT",1770220651244,267.2,92.59,92.58,1331.6]
["binance-futures","SOLUSDT",1770220663881,615.94,92.6,92.59,233.54]
["binance-futures","SOLUSDT",1770220713545,517.03,92.72,92.71,91.62]
["binance-futures","SOLUSDT",1770220768063,560.38,92.76,92.75,49.26]
["binance-futures","SOLUSDT",1770220781145,183.27,92.7,92.69,856.3]
["binance-futures","SOLUSDT",1770220831712,632.61,92.76,92.75,508.26]
["binance-futures","SOLUSDT",1770220849534,225.76,92.82,92.81,957.35]
["binance-futures","SOLUSDT",1770220899478,1287.06,92.44,92.43,152.89]
["binance-futures","SOLUSDT",1770220952438,829.64,92.46,92.45,162.93]
["binance-futures","SOLUSDT",1770220965148,1256.45,92.44,92.43,487.63]
["binance-futures","SOLUSDT",1770221014432,419.14,92.56,92.55,440.75]
["binance-futures","SOLUSDT",1770221032728,95.99,92.56,92.55,456.6]
["binance-futures","SOLUSDT",1770221081217,846.41,92.48,92.47,584.03]
["binance-futures","SOLUSDT",1770221113517,278.6,92.61,92.6,426.9]
["binance-futures","SOLUSDT",1770221151459,675.17,92.49,92.48,383.13]
["binance-futures","SOLUSDT",1770221199241,866.51,92.79,92.78,245.67]
["binance-futures","SOLUSDT",1770221216805,469.46,92.61,92.6,367.28]
["binance-futures","SOLUSDT",1770221265178,621.01,92.44,92.43,829.46]
["binance-futures","SOLUSDT",1770221316743,349.35,92.44,92.43,560.82]
["binance-futures","SOLUSDT",1770221335959,265.99,92.37,92.36,363.23]
["binance-futures","SOLUSDT",1770221384591,513.72,92.19,92.18,832.15]
["binance-futures","SOLUSDT",1770221402555,875.16,92.2,92.19,191.24]
["binance-futures","SOLUSDT",1770221449113,636.63,92.03,92.02,380.29]
["binance-futures","SOLUSDT",1770221496623,364.75,92.23,92.22,353.31]
["binance-futures","SOLUSDT",1770221514077,448.99,92.21,92.2,496.6]
["binance-futures","SOLUSDT",1770221561108,547.92,92.83,92.82,307.81]
["binance-futures","SOLUSDT",1770221607392,683.7,92.56,92.55,419.81]
["binance-futures","SOLUSDT",1770221624478,260.18,92.57,92.56,673.51]
["binance-futures","SOLUSDT",1770221672390,31.68,92.41,92.4,585.35]
["binance-futures","SOLUSDT",1770221690311,242.73,92.4,92.39,525.36]
["binance-futures","SOLUSDT",1770221738129,929.74,92.34,92.33,178.16]
["binance-futures","SOLUSDT",1770221756094,1066.43,92.48,92.47,228.42]
["binance-futures","SOLUSDT",1770221803130,905.8,92.09,92.08,530.54]
["binance-futures","SOLUSDT",1770221850300,202.29,91.79,91.78,543.67]
["binance-futures","SOLUSDT",1770221867605,223.71,91.89,91.88,1086.07]
["binance-futures","SOLUSDT",1770221915461,254.99,91.78,91.77,690.52]
["binance-futures","SOLUSDT",1770221963011,1381.48,91.99,91.98,37.24]
["binance-futures","SOLUSDT",1770221980442,760.45,91.94,91.93,132.08]
["binance-futures","SOLUSDT",1770222028693,298.74,92.07,92.06,979.22]
["binance-futures","SOLUSDT",1770222040404,958.97,92.14,92.13,54.51]
["binance-futures","SOLUSDT",1770222094250,487.71,91.73,91.72,261.98]
["binance-futures","SOLUSDT",1770222141556,1076.64,91.62,91.61,18.29]
["binance-futures","SOLUSDT",1770222159231,457.31,91.65,91.64,235.6]
["binance-futures","SOLUSDT",1770222206922,739.41,92.0,91.99,516.08]
["binance-futures","SOLUSDT",1770222218916,444.12,92.05,92.04,364.86]
["binance-futures","SOLUSDT",1770222271018,371.43,92.2,92.19,554.3]
["binance-futures","SOLUSDT",1770222318188,802.43,92.19,92.18,324.5]
["binance-futures","SOLUSDT",1770222330191,230.02,92.1,92.09,885.0]
["binance-futures","SOLUSDT",1770222378723,957.45,92.3,92.29,850.45]
["binance-futures","SOLUSDT",1770222395316,508.05,92.25,92.24,852.19]
["binance-futures","SOLUSDT",1770222448563,983.54,92.66,92.65,70.81]
["binance-futures","SOLUSDT",1770222495667,1063.91,92.43,92.42,194.45]
["binance-futures","SOLUSDT",1770222507966,42.75,92.4,92.39,677.73]
["binance-futures","SOLUSDT",1770222561513,1110.61,92.78,92.77,96.33]
["binance-futures","SOLUSDT",1770222573540,333.09,92.73,92.72,2154.47]
["binance-futures","SOLUSDT",1770222626243,726.18,92.47,92.46,1298.6]
["binance-futures","SOLUSDT",1770222674227,231.75,92.26,92.25,526.72]
["binance-futures","SOLUSDT",1770222686052,438.74,92.22,92.21,604.11]
["binance-futures","SOLUSDT",1770222739417,506.18,92.22,92.21,393.81]
["binance-futures","SOLUSDT",1770222751520,827.58,92.24,92.23,229.02]
["binance-futures","SOLUSDT",1770222799412,18.06,92.03,92.02,661.41]
["binance-futures","SOLUSDT",1770222852762,109.18,91.89,91.88,1461.35]
["binance-futures","SOLUSDT",1770222865222,217.99,91.89,91.88,585.91]
["binance-futures","SOLUSDT",1770222920582,1088.49,91.74,91.73,722.52]
["binance-futures","SOLUSDT",1770222932606,867.92,91.7,91.69,33.17]
["binance-futures","SOLUSDT",1770222996570,1492.41,91.47,91.46,684.07]
["binance-futures","SOLUSDT",1770223034484,2704.62,91.37,91.36,65.17]
["binance-futures","SOLUSDT",1770223046116,349.21,91.44,91.43,1004.56]
["binance-futures","SOLUSDT",1770223098107,904.83,91.37,91.36,333.6]
["binance-futures","SOLUSDT",1770223109768,239.28,91.23,91.22,510.02]
["binance-futures","SOLUSDT",1770223156055,960.71,91.12,91.11,284.37]
["binance-futures","SOLUSDT",1770223208022,1378.9,91.13,91.12,161.29]
["binance-futures","SOLUSDT",1770223219806,550.06,91.25,91.24,226.1]
["binance-futures","SOLUSDT",1770223268160,71.85,91.28,91.26,373.25]
["binance-futures","SOLUSDT",1770223285625,1026.39,91.11,91.1,381.55]
["binance-futures","SOLUSDT",1770223334382,766.9,91.17,91.16,27.7]
["binance-futures","SOLUSDT",1770223390202,324.85,91.32,91.31,1263.42]
["binance-futures","SOLUSDT",1770223402576,194.22,91.35,91.34,786.91]
["binance-futures","SOLUSDT",1770223452562,370.58,91.28,91.27,551.68]
["binance-futures","SOLUSDT",1770223470654,644.34,91.2,91.19,1091.52]
["binance-futures","SOLUSDT",1770223520489,704.23,91.03,91.02,594.28]
["binance-futures","SOLUSDT",1770223568343,541.37,91.11,91.1,852.9]
["binance-futures","SOLUSDT",1770223591019,403.68,91.26,91.25,763.16]
["binance-futures","SOLUSDT",1770223634068,1333.93,91.06,91.05,43.28]
["binance-futures","SOLUSDT",1770223652035,1718.61,91.13,91.12,377.87]
["binance-futures","SOLUSDT",1770223701208,611.17,91.11,91.1,640.95]
["binance-futures","SOLUSDT",1770223752596,458.88,91.25,91.24,1095.68]
["binance-futures","SOLUSDT",1770223770430,294.69,91.39,91.38,1378.14]
["binance-futures","SOLUSDT",1770223817971,460.13,91.57,91.56,531.9]
["binance-futures","SOLUSDT",1770223835042,803.59,91.62,91.61,119.81]
["binance-futures","SOLUSDT",1770223883103,350.72,91.44,91.43,1208.39]
["binance-futures","SOLUSDT",1770223931859,519.77,91.55,91.54,569.5]
["binance-futures","SOLUSDT",1770223948848,271.65,91.67,91.66,606.9]
["binance-futures","SOLUSDT",1770223995661,524.53,91.98,91.97,594.16]
["binance-futures","SOLUSDT",1770224007529,587.08,91.92,91.91,498.85]
["binance-futures","SOLUSDT",1770224060374,1822.62,91.78,91.77,795.75]
["binance-futures","SOLUSDT",1770224109273,933.52,91.8,91.79,156.84]
["binance-futures","SOLUSDT",1770224126815,662.3,91.91,91.9,243.33]
["binance-futures","SOLUSDT",1770224174312,598.72,91.94,91.93,234.63]
["binance-futures","SOLUSDT",1770224186157,593.58,91.71,91.7,934.19]
["binance-futures","SOLUSDT",1770224244212,116.41,92.07,92.06,355.73]
["binance-futures","SOLUSDT",1770224289218,326.38,92.03,92.02,778.26]
["binance-futures","SOLUSDT",1770224307647,626.01,92.0,91.99,364.05]
["binance-futures","SOLUSDT",1770224358094,1059.41,91.95,91.94,22.74]
["binance-futures","SOLUSDT",1770224371387,293.08,91.91,91.9,207.1]
["binance-futures","SOLUSDT",1770224426943,340.73,91.87,91.86,793.86]
["binance-futures","SOLUSDT",1770224473533,1215.71,91.8,91.79,57.85]
["binance-futures","SOLUSDT",1770224485469,289.96,91.59,91.58,1030.08]
["binance-futures","SOLUSDT",1770224538203,262.03,91.43,91.42,2046.08]
["binance-futures","SOLUSDT",1770224550279,1038.61,91.37,91.36,568.07]
["binance-futures","SOLUSDT",1770224603169,824.79,91.59,91.58,347.92]
["binance-futures","SOLUSDT",1770224652333,386.9,91.48,91.47,799.46]
["binance-futures","SOLUSDT",1770224664958,198.84,91.5,91.49,1422.4]
["binance-futures","SOLUSDT",1770224721389,685.26,91.68,91.67,335.42]
["binance-futures","SOLUSDT",1770224733749,873.27,91.69,91.68,233.22]
["binance-futures","SOLUSDT",1770224783777,564.29,91.48,91.47,188.02]
["binance-futures","SOLUSDT",1770224837701,587.4,91.32,91.31,230.42]
["binance-futures","SOLUSDT",1770224873921,283.1,91.23,91.22,550.77]
["binance-futures","SOLUSDT",1770224903990,292.14,91.43,91.42,1942.83]
["binance-futures","SOLUSDT",1770224916483,668.52,91.41,91.4,414.58]
["binance-futures","SOLUSDT",1770224968201,289.31,91.37,91.36,1072.73]
["binance-futures","SOLUSDT",1770225023312,699.21,91.24,91.23,735.52]
["binance-futures","SOLUSDT",1770225035115,962.07,91.1,91.09,58.52]
["binance-futures","SOLUSDT",1770225088562,677.53,91.32,91.31,277.09]
["binance-futures","SOLUSDT",1770225101331,1836.96,91.33,91.32,106.26]
["binance-futures","SOLUSDT",1770225150129,91.12,91.53,91.52,723.96]
["binance-futures","SOLUSDT",1770225203009,436.46,91.99,91.98,747.39]
["binance-futures","SOLUSDT",1770225214944,622.98,91.9,91.89,516.1]
["binance-futures","SOLUSDT",1770225261567,449.88,92.25,92.24,595.48]
["binance-futures","SOLUSDT",1770225278675,1285.1,92.0,91.99,120.75]
["binance-futures","SOLUSDT",1770225326392,287.8,92.26,92.25,1022.2]
["binance-futures","SOLUSDT",1770225377746,1616.23,92.02,92.01,4.13]
["binance-futures","SOLUSDT",1770225389954,625.78,91.94,91.93,278.13]
["binance-futures","SOLUSDT",1770225438057,696.8,91.9,91.89,224.71]
["binance-futures","SOLUSDT",1770225470917,816.63,91.9,91.89,281.73]
["binance-futures","SOLUSDT",1770225506275,1254.24,91.79,91.78,126.91]
["binance-futures","SOLUSDT",1770225556775,212.65,91.87,91.86,359.3]
["binance-futures","SOLUSDT",1770225576088,796.6,91.78,91.77,207.68]
["binance-futures","SOLUSDT",1770225625097,922.53,91.56,91.55,282.68]
["binance-futures","SOLUSDT",1770225643259,651.62,91.53,91.52,363.5]
["binance-futures","SOLUSDT",1770225694410,340.25,91.54,91.53,1340.7]
["binance-futures","SOLUSDT",1770225743536,1995.44,91.26,91.25,11.03]
["binance-futures","SOLUSDT",1770225762122,273.63,91.16,91.15,259.56]
["binance-futures","SOLUSDT",1770225812151,2826.68,91.11,91.1,498.74]
["binance-futures","SOLUSDT",1770225830378,24.61,91.03,91.02,1256.98]
["binance-futures","SOLUSDT",1770225880608,1130.71,91.14,91.13,217.22]
["binance-futures","SOLUSDT",1770225929706,655.95,91.07,91.06,88.36]
["binance-futures","SOLUSDT",1770225947617,1058.1,91.13,91.12,499.26]
["binance-futures","SOLUSDT",1770225999289,1831.7,91.02,91.01,113.35]
["binance-futures","SOLUSDT",1770226047199,596.34,90.7,90.69,688.84]
["binance-futures","SOLUSDT",1770226064065,91.06,90.65,90.64,1251.85]
["binance-futures","SOLUSDT",1770226109168,1120.59,90.73,90.72,1.17]
["binance-futures","SOLUSDT",1770226127850,356.92,90.55,90.54,685.81]
["binance-futures","SOLUSDT",1770226175105,42.6,90.58,90.57,963.3]
["binance-futures","SOLUSDT",1770226222396,1482.37,90.5,90.49,91.61]
["binance-futures","SOLUSDT",1770226239177,36.22,90.56,90.55,551.91]
["binance-futures","SOLUSDT",1770226285802,1065.18,91.02,91.01,93.63]
["binance-futures","SOLUSDT",1770226302556,736.4,90.88,90.87,274.2]
["binance-futures","SOLUSDT",1770226348771,279.41,90.71,90.7,1135.34]
["binance-futures","SOLUSDT",1770226396596,54.07,91.04,91.03,1321.26]
["binance-futures","SOLUSDT",1770226414056,149.49,90.93,90.92,1367.78]
["binance-futures","SOLUSDT",1770226461176,102.29,90.85,90.84,803.03]
["binance-futures","SOLUSDT",1770226473097,278.99,90.89,90.88,970.23]
["binance-futures","SOLUSDT",1770226526401,1218.87,90.93,90.92,250.67]
["binance-futures","SOLUSDT",1770226575327,307.76,90.76,90.75,799.56]
["binance-futures","SOLUSDT",1770226593258,501.85,90.72,90.71,269.12]
["binance-futures","SOLUSDT",1770226642545,992.75,90.75,90.74,470.2]
["binance-futures","SOLUSDT",1770226655074,760.7,90.78,90.77,1139.62]
["binance-futures","SOLUSDT",1770226710723,941.97,90.38,90.37,793.29]
["binance-futures","SOLUSDT",1770226753379,178.37,90.31,90.3,609.55]
["binance-futures","SOLUSDT",1770226768777,550.89,90.3,90.29,480.25]
["binance-futures","SOLUSDT",1770226821302,58.73,89.99,89.98,1489.08]
["binance-futures","SOLUSDT",1770226832976,324.09,90.02,90.01,1018.55]
["binance-futures","SOLUSDT",1770226884518,40.93,90.59,90.58,1373.18]
["binance-futures","SOLUSDT",1770226931096,2515.55,90.7,90.69,218.65]
["binance-futures","SOLUSDT",1770226943080,649.84,90.7,90.69,308.37]
["binance-futures","SOLUSDT",1770226995507,452.77,90.84,90.83,1050.8]
["binance-futures","SOLUSDT",1770227007697,14.15,90.91,90.9,1452.31]
["binance-futures","SOLUSDT",1770227060113,578.23,90.96,90.95,433.94]
["binance-futures","SOLUSDT",1770227108139,229.27,90.93,90.92,956.4]
["binance-futures","SOLUSDT",1770227120317,673.42,91.0,90.99,853.29]
["binance-futures","SOLUSDT",1770227173429,698.25,90.75,90.74,671.91]
["binance-futures","SOLUSDT",1770227185870,589.0,90.87,90.86,855.34]
["binance-futures","SOLUSDT",1770227236911,671.98,90.93,90.92,192.6]
["binance-futures","SOLUSDT",1770227293320,327.76,91.11,91.1,988.06]
["binance-futures","SOLUSDT",1770227305357,391.85,91.19,91.18,1121.27]
["binance-futures","SOLUSDT",1770227345566,401.12,90.91,90.9,1054.08]
["binance-futures","SOLUSDT",1770227373154,988.85,90.99,90.98,341.35]
["binance-futures","SOLUSDT",1770227424607,199.34,90.79,90.78,1723.12]
["binance-futures","SOLUSDT",1770227479308,580.44,90.92,90.91,286.06]
["binance-futures","SOLUSDT",1770227492241,247.03,90.93,90.92,949.34]
["binance-futures","SOLUSDT",1770227541963,411.42,91.04,91.03,331.55]
["binance-futures","SOLUSDT",1770227560340,781.32,91.06,91.05,43.77]
["binance-futures","SOLUSDT",1770227610169,595.2,90.97,90.96,510.76]
["binance-futures","SOLUSDT",1770227667372,14.05,90.9,90.89,676.71]
["binance-futures","SOLUSDT",1770227679860,455.85,91.06,91.05,988.29]
["binance-futures","SOLUSDT",1770227728430,344.86,91.14,91.13,1077.49]
["binance-futures","SOLUSDT",1770227746232,512.13,91.33,91.32,271.45]
["binance-futures","SOLUSDT",1770227794044,735.68,91.22,91.21,357.94]
["binance-futures","SOLUSDT",1770227851420,1045.7,91.2,91.19,495.94]
["binance-futures","SOLUSDT",1770227864587,889.47,91.33,91.32,536.69]
["binance-futures","SOLUSDT",1770227913590,1493.56,91.42,91.41,252.58]
["binance-futures","SOLUSDT",1770227932179,375.75,91.4,91.39,243.18]
["binance-futures","SOLUSDT",1770227992305,490.06,91.36,91.35,721.64]
["binance-futures","SOLUSDT",1770228035711,287.5,91.29,91.28,833.48]
["binance-futures","SOLUSDT",1770228054149,187.22,91.25,91.24,1170.36]
["binance-futures","SOLUSDT",1770228104751,715.68,91.2,91.19,596.83]
["binance-futures","SOLUSDT",1770228125106,537.78,91.17,91.16,861.2]
["binance-futures","SOLUSDT",1770228176261,712.02,91.06,91.05,1273.44]
["binance-futures","SOLUSDT",1770228225755,39.28,91.28,91.27,1536.71]
["binance-futures","SOLUSDT",1770228243148,712.58,91.26,91.25,385.58]
["binance-futures","SOLUSDT",1770228291135,655.59,90.99,90.98,672.2]
["binance-futures","SOLUSDT",1770228308594,307.43,90.91,90.9,1126.06]
["binance-futures","SOLUSDT",1770228355894,601.67,90.96,90.95,321.66]
["binance-futures","SOLUSDT",1770228406098,33.01,91.19,91.18,974.76]
["binance-futures","SOLUSDT",1770228424412,567.84,91.16,91.15,270.3]
["binance-futures","SOLUSDT",1770228472584,763.11,91.24,91.23,211.34]
["binance-futures","SOLUSDT",1770228520872,1311.39,90.98,90.97,302.56]
["binance-futures","SOLUSDT",1770228538513,414.96,90.87,90.86,196.65]
["binance-futures","SOLUSDT",1770228585554,1198.4,90.41,90.4,61.78]
["binance-futures","SOLUSDT",1770228598950,363.52,90.33,90.32,834.4]
["binance-futures","SOLUSDT",1770228649747,813.93,90.95,90.94,179.07]
["binance-futures","SOLUSDT",1770228695870,608.78,90.97,90.96,230.23]
["binance-futures","SOLUSDT",1770228713413,370.94,91.06,91.05,325.25]
["binance-futures","SOLUSDT",1770228760317,1235.34,90.97,90.96,159.1]
["binance-futures","SOLUSDT",1770228772066,364.38,90.92,90.91,696.86]
["binance-futures","SOLUSDT",1770228824415,616.63,90.7,90.69,737.73]
["binance-futures","SOLUSDT",1770228872131,1297.61,90.73,90.72,58.83]
["binance-futures","SOLUSDT",1770228889765,342.66,90.7,90.69,953.46]
["binance-futures","SOLUSDT",1770228936958,394.22,90.52,90.51,1156.67]
["binance-futures","SOLUSDT",1770228949222,1329.51,90.59,90.58,588.11]
["binance-futures","SOLUSDT",1770229001031,575.42,90.45,90.44,168.14]
["binance-futures","SOLUSDT",1770229048356,604.92,90.6,90.59,701.74]
["binance-futures","SOLUSDT",1770229065966,1263.58,90.6,90.59,321.38]
["binance-futures","SOLUSDT",1770229112807,2688.33,90.83,90.82,80.37]
["binance-futures","SOLUSDT",1770229125082,50.18,90.79,90.78,1406.37]
["binance-futures","SOLUSDT",1770229178250,731.38,90.78,90.77,336.23]
["binance-futures","SOLUSDT",1770229207538,1389.6,90.8,90.79,112.6]
["binance-futures","SOLUSDT",1770229239003,226.41,90.83,90.82,1012.31]
["binance-futures","SOLUSDT",1770229294376,1206.85,90.55,90.54,132.82]
["binance-futures","SOLUSDT",1770229307210,561.47,90.74,90.73,598.57]
["binance-futures","SOLUSDT",1770229361029,671.09,90.85,90.84,388.47]
["binance-futures","SOLUSDT",1770229410704,454.32,90.66,90.65,200.58]
["binance-futures","SOLUSDT",1770229422991,703.76,90.6,90.59,387.41]
["binance-futures","SOLUSDT",1770229477631,451.44,90.43,90.42,1099.92]
["binance-futures","SOLUSDT",1770229491253,922.19,90.43,90.42,172.36]
["binance-futures","SOLUSDT",1770229545716,374.29,90.77,90.76,579.01]
["binance-futures","SOLUSDT",1770229595757,12.08,90.81,90.8,1283.16]
["binance-futures","SOLUSDT",1770229608284,274.45,90.81,90.8,1521.08]
["binance-futures","SOLUSDT",1770229662358,1782.69,91.11,91.1,302.51]
["binance-futures","SOLUSDT",1770229675648,668.83,91.05,91.04,364.12]
["binance-futures","SOLUSDT",1770229725109,957.79,91.19,91.18,604.21]
["binance-futures","SOLUSDT",1770229778052,582.32,92.08,92.07,235.54]
["binance-futures","SOLUSDT",1770229789654,441.07,91.74,91.73,84.4]
["binance-futures","SOLUSDT",1770229841141,270.01,91.57,91.56,396.57]
["binance-futures","SOLUSDT",1770229867355,136.43,91.51,91.5,682.13]
["binance-futures","SOLUSDT",1770229899687,29.35,91.76,91.75,1765.84]
["binance-futures","SOLUSDT",1770229951480,585.49,91.54,91.53,1129.32]
["binance-futures","SOLUSDT",1770229963255,1083.77,91.41,91.4,223.03]
["binance-futures","SOLUSDT",1770230010427,46.14,91.56,91.55,1929.84]
["binance-futures","SOLUSDT",1770230027833,23.33,91.59,91.58,771.0]
["binance-futures","SOLUSDT",1770230075379,65.21,91.68,91.67,744.8]
["binance-futures","SOLUSDT",1770230127355,200.58,91.82,91.81,468.43]
["binance-futures","SOLUSDT",1770230139138,21.56,91.67,91.66,1361.71]
["binance-futures","SOLUSDT",1770230187177,320.73,91.74,91.73,945.51]
["binance-futures","SOLUSDT",1770230205387,375.83,91.78,91.77,1627.73]
["binance-futures","SOLUSDT",1770230252071,1110.09,92.01,92.0,337.75]
["binance-futures","SOLUSDT",1770230304310,3159.84,92.47,92.46,215.87]
["binance-futures","SOLUSDT",1770230316052,413.88,92.46,92.45,1793.23]
["binance-futures","SOLUSDT",1770230362720,73.48,92.53,92.52,2625.33]
["binance-futures","SOLUSDT",1770230379548,1193.51,92.46,92.45,151.17]
["binance-futures","SOLUSDT",1770230426431,249.27,92.8,92.78,3.4]
["binance-futures","SOLUSDT",1770230471538,254.42,92.6,92.59,1274.31]
["binance-futures","SOLUSDT",1770230489741,264.25,92.62,92.61,839.3]
["binance-futures","SOLUSDT",1770230536830,1284.63,92.65,92.64,27.58]
["binance-futures","SOLUSDT",1770230554281,1443.75,92.59,92.58,428.38]
["binance-futures","SOLUSDT",1770230601075,385.17,93.04,93.03,644.6]
["binance-futures","SOLUSDT",1770230648916,1328.9,92.96,92.95,323.3]
["binance-futures","SOLUSDT",1770230666813,312.66,92.94,92.93,1132.23]
["binance-futures","SOLUSDT",1770230715324,896.29,92.94,92.93,117.49]
["binance-futures","SOLUSDT",1770230762301,1371.85,92.82,92.81,204.44]
["binance-futures","SOLUSDT",1770230779362,795.29,92.81,92.8,523.18]
["binance-futures","SOLUSDT",1770230827444,630.48,92.69,92.68,719.32]
["binance-futures","SOLUSDT",1770230846001,170.31,92.61,92.6,1748.53]
["binance-futures","SOLUSDT",1770230893470,494.78,92.38,92.37,409.4]
["binance-futures","SOLUSDT",1770230946360,200.32,92.48,92.47,527.22]
["binance-futures","SOLUSDT",1770230964496,1352.63,92.55,92.54,144.25]
["binance-futures","SOLUSDT",1770231018075,1032.6,92.33,92.32,290.56]
["binance-futures","SOLUSDT",1770231037915,263.08,92.32,92.31,1146.34]
["binance-futures","SOLUSDT",1770231079270,761.78,92.35,92.34,611.61]
["binance-futures","SOLUSDT",1770231147063,654.96,92.41,92.4,540.8]
["binance-futures","SOLUSDT",1770231165534,1540.89,92.5,92.49,234.38]
["binance-futures","SOLUSDT",1770231218264,1170.51,92.39,92.38,382.86]
["binance-futures","SOLUSDT",1770231233063,645.49,92.38,92.37,1101.25]
["binance-futures","SOLUSDT",1770231293440,90.55,92.41,92.4,1109.33]
["binance-futures","SOLUSDT",1770231345568,474.41,92.4,92.39,700.77]
["binance-futures","SOLUSDT",1770231365809,446.75,92.42,92.41,1207.52]
["binance-futures","SOLUSDT",1770231419071,130.2,92.4,92.39,1381.73]
["binance-futures","SOLUSDT",1770231432135,1092.93,92.49,92.48,947.14]
["binance-futures","SOLUSDT",1770231495302,556.63,92.36,92.35,1020.69]
["binance-futures","SOLUSDT",1770231549604,1601.92,92.43,92.42,23.21]
["binance-futures","SOLUSDT",1770231567096,194.63,92.25,92.24,1053.99]
["binance-futures","SOLUSDT",1770231617218,4.47,92.24,92.23,1537.58]
["binance-futures","SOLUSDT",1770231630016,726.53,92.29,92.28,604.05]
["binance-futures","SOLUSDT",1770231686129,374.31,92.75,92.74,657.67]
["binance-futures","SOLUSDT",1770231734265,32.72,93.07,93.06,995.08]
["binance-futures","SOLUSDT",1770231755884,480.92,93.1,93.09,897.36]
["binance-futures","SOLUSDT",1770231799802,386.11,93.31,93.3,1689.29]
["binance-futures","SOLUSDT",1770231811768,1835.03,93.29,93.28,21.95]
["binance-futures","SOLUSDT",1770231863989,665.29,93.57,93.56,1306.69]
["binance-futures","SOLUSDT",1770231910364,651.18,93.45,93.44,565.84]
["binance-futures","SOLUSDT",1770231922463,1005.9,93.36,93.35,398.33]
["binance-futures","SOLUSDT",1770231976942,1043.44,93.43,93.42,519.34]
["binance-futures","SOLUSDT",1770231989298,1485.0,93.35,93.34,448.69]
["binance-futures","SOLUSDT",1770232037272,771.19,93.38,93.37,266.18]
["binance-futures","SOLUSDT",1770232093114,838.65,93.44,93.43,428.05]
["binance-futures","SOLUSDT",1770232105497,399.15,93.43,93.42,1982.66]
["binance-futures","SOLUSDT",1770232157931,314.05,93.79,93.78,979.81]
["binance-futures","SOLUSDT",1770232170276,657.29,93.84,93.83,1307.55]
["binance-futures","SOLUSDT",1770232218335,1343.19,93.84,93.83,351.35]
["binance-futures","SOLUSDT",1770232271633,210.96,93.73,93.72,2535.86]
["binance-futures","SOLUSDT",1770232284050,889.98,93.74,93.73,519.78]
["binance-futures","SOLUSDT",1770232338290,695.73,93.66,93.65,1059.31]
["binance-futures","SOLUSDT",1770232350926,761.05,93.71,93.7,1088.58]
["binance-futures","SOLUSDT",1770232407348,446.74,93.62,93.61,1100.93]
["binance-futures","SOLUSDT",1770232454368,486.97,93.68,93.67,775.34]
["binance-futures","SOLUSDT",1770232466310,471.52,93.78,93.77,1435.28]
["binance-futures","SOLUSDT",1770232515256,1245.11,93.9,93.89,433.95]
["binance-futures","SOLUSDT",1770232532492,1444.55,93.89,93.88,339.47]
["binance-futures","SOLUSDT",1770232580118,43.31,94.04,94.03,1206.48]
["binance-futures","SOLUSDT",1770232632785,455.46,94.25,94.24,1078.86]
["binance-futures","SOLUSDT",1770232644811,1010.12,94.18,94.17,561.06]
["binance-futures","SOLUSDT",1770232693268,103.51,94.0,93.99,1708.83]
["binance-futures","SOLUSDT",1770232711335,278.05,94.04,94.03,973.92]
["binance-futures","SOLUSDT",1770232761028,522.09,94.05,94.04,1950.12]
["binance-futures","SOLUSDT",1770232810965,822.17,93.75,93.74,29.98]
["binance-futures","SOLUSDT",1770232829369,813.0,93.71,93.7,220.42]
["binance-futures","SOLUSDT",1770232880601,799.92,93.55,93.54,231.72]
["binance-futures","SOLUSDT",1770232899038,944.31,93.52,93.51,45.0]
["binance-futures","SOLUSDT",1770232946626,913.43,93.29,93.28,265.15]
["binance-futures","SOLUSDT",1770232995769,13.76,93.47,93.46,1460.5]
["binance-futures","SOLUSDT",1770233011056,726.08,93.47,93.46,461.49]
["binance-futures","SOLUSDT",1770233065864,88.12,93.65,93.64,889.26]
["binance-futures","SOLUSDT",1770233084285,45.58,93.66,93.65,1026.97]
["binance-futures","SOLUSDT",1770233136893,74.27,93.63,93.62,1691.4]
["binance-futures","SOLUSDT",1770233190112,46.98,93.48,93.47,1017.54]
["binance-futures","SOLUSDT",1770233210074,1322.83,93.45,93.44,209.05]
["binance-futures","SOLUSDT",1770233264643,169.55,93.34,93.33,823.37]
["binance-futures","SOLUSDT",1770233323966,971.5,93.34,93.33,531.56]
["binance-futures","SOLUSDT",1770233346464,1549.75,93.3,93.29,628.96]
["binance-futures","SOLUSDT",1770233403988,761.68,93.26,93.25,566.85]
["binance-futures","SOLUSDT",1770233422506,810.56,93.33,93.32,498.73]
["binance-futures","SOLUSDT",1770233475706,355.59,93.43,93.42,1062.64]
["binance-futures","SOLUSDT",1770233528438,648.21,93.36,93.35,564.52]
["binance-futures","SOLUSDT",1770233548209,270.13,93.44,93.43,2014.08]
["binance-futures","SOLUSDT",1770233601810,724.19,93.48,93.47,861.65]
["binance-futures","SOLUSDT",1770233620598,931.07,93.56,93.55,451.01]
["binance-futures","SOLUSDT",1770233672170,1242.33,93.59,93.58,502.39]
["binance-futures","SOLUSDT",1770233706974,311.18,93.62,93.61,750.08]
["binance-futures","SOLUSDT",1770233744452,1186.0,93.88,93.87,775.63]
["binance-futures","SOLUSDT",1770233794375,458.34,93.94,93.93,334.35]
["binance-futures","SOLUSDT",1770233808142,641.75,93.77,93.76,709.13]
["binance-futures","SOLUSDT",1770233865330,745.39,93.71,93.7,589.79]
["binance-futures","SOLUSDT",1770233919746,778.97,93.87,93.86,319.17]
["binance-futures","SOLUSDT",1770233940879,1025.78,93.8,93.79,314.05]
["binance-futures","SOLUSDT",1770233997756,813.05,93.58,93.57,4.47]
["binance-futures","SOLUSDT",1770234011188,260.81,93.6,93.59,2486.37]
["binance-futures","SOLUSDT",1770234073165,539.7,93.75,93.74,854.36]
["binance-futures","SOLUSDT",1770234125275,76.81,93.89,93.88,1320.36]
["binance-futures","SOLUSDT",1770234137672,499.0,93.99,93.98,470.89]
["binance-futures","SOLUSDT",1770234196253,613.83,94.01,94.0,234.37]
["binance-futures","SOLUSDT",1770234209651,347.09,94.01,94.0,331.9]
["binance-futures","SOLUSDT",1770234269244,659.64,94.02,94.01,244.17]
["binance-futures","SOLUSDT",1770234324523,794.82,94.02,94.01,1024.43]
["binance-futures","SOLUSDT",1770234338790,337.17,94.0,93.99,682.31]
["binance-futures","SOLUSDT",1770234367505,828.1,94.13,94.12,683.28]
["binance-futures","SOLUSDT",1770234408722,388.68,94.29,94.28,238.26]
["binance-futures","SOLUSDT",1770234464222,1175.29,94.3,94.29,150.9]
["binance-futures","SOLUSDT",1770234513583,120.12,94.57,94.56,658.13]
["binance-futures","SOLUSDT",1770234525624,445.98,94.5,94.49,521.59]
["binance-futures","SOLUSDT",1770234580617,470.53,94.3,94.29,870.16]
["binance-futures","SOLUSDT",1770234593585,685.63,94.28,94.27,402.02]
["binance-futures","SOLUSDT",1770234642263,139.4,93.97,93.96,1636.82]
["binance-futures","SOLUSDT",1770234698123,661.48,94.05,94.04,254.61]
["binance-futures","SOLUSDT",1770234711071,673.27,94.14,94.13,663.53]
["binance-futures","SOLUSDT",1770234765511,494.13,94.44,94.43,762.53]
["binance-futures","SOLUSDT",1770234778748,1172.14,94.46,94.45,210.13]
["binance-futures","SOLUSDT",1770234827242,961.14,94.51,94.5,387.11]
["binance-futures","SOLUSDT",1770234884106,1000.05,94.28,94.27,903.99]
["binance-futures","SOLUSDT",1770234898489,206.15,94.28,94.27,853.44]
["binance-futures","SOLUSDT",1770234956209,422.75,94.43,94.42,591.19]
["binance-futures","SOLUSDT",1770234969235,1104.81,94.22,94.21,25.61]
["binance-futures","SOLUSDT",1770235021725,2046.73,94.48,94.47,569.76]
["binance-futures","SOLUSDT",1770235045146,53.74,94.35,94.34,664.85]
["binance-futures","SOLUSDT",1770235093449,694.23,94.47,94.46,411.21]
["binance-futures","SOLUSDT",1770235148099,657.69,94.33,94.32,419.7]
["binance-futures","SOLUSDT",1770235166933,960.59,94.4,94.39,201.26]
["binance-futures","SOLUSDT",1770235221640,264.22,94.42,94.41,723.28]
["binance-futures","SOLUSDT",1770235277862,100.54,94.13,94.12,1311.56]
["binance-futures","SOLUSDT",1770235291311,1083.57,94.07,94.06,133.32]
["binance-futures","SOLUSDT",1770235342522,467.14,94.11,94.1,1064.91]
["binance-futures","SOLUSDT",1770235361370,1167.86,94.04,94.03,508.29]
["binance-futures","SOLUSDT",1770235410889,880.45,94.36,94.35,815.72]
["binance-futures","SOLUSDT",1770235461896,1478.87,94.19,94.18,560.6]
["binance-futures","SOLUSDT",1770235480241,740.89,94.02,94.01,1168.75]
["binance-futures","SOLUSDT",1770235531078,1158.03,94.14,94.13,1587.86]
["binance-futures","SOLUSDT",1770235550503,334.48,93.98,93.97,880.21]
["binance-futures","SOLUSDT",1770235604148,142.86,94.02,94.01,1788.33]
["binance-futures","SOLUSDT",1770235659053,30.54,93.91,93.9,1066.85]
["binance-futures","SOLUSDT",1770235677813,425.16,93.76,93.75,949.45]
["binance-futures","SOLUSDT",1770235716628,1580.25,93.7,93.69,155.54]
["binance-futures","SOLUSDT",1770235746385,1232.26,93.71,93.7,188.02]
["binance-futures","SOLUSDT",1770235801883,636.49,93.71,93.7,872.97]
["binance-futures","SOLUSDT",1770235853815,1269.82,93.7,93.69,842.3]
["binance-futures","SOLUSDT",1770235873675,1457.0,93.61,93.6,238.17]
["binance-futures","SOLUSDT",1770235926387,1703.42,93.57,93.56,19.17]
["binance-futures","SOLUSDT",1770235940414,433.86,93.56,93.55,445.55]
["binance-futures","SOLUSDT",1770236000336,775.12,93.53,93.52,253.44]
["binance-futures","SOLUSDT",1770236054839,665.48,93.63,93.62,486.94]
["binance-futures","SOLUSDT",1770236074797,112.24,93.69,93.68,978.2]
["binance-futures","SOLUSDT",1770236130021,804.99,93.71,93.7,581.74]
["binance-futures","SOLUSDT",1770236145035,27.69,93.77,93.76,3288.2]
["binance-futures","SOLUSDT",1770236209456,20.29,93.85,93.84,1524.19]
["binance-futures","SOLUSDT",1770236264531,640.88,93.94,93.93,471.56]
["binance-futures","SOLUSDT",1770236279550,454.79,94.02,94.01,950.3]
["binance-futures","SOLUSDT",1770236343298,799.63,93.91,93.9,447.38]
["binance-futures","SOLUSDT",1770236358010,101.44,93.94,93.93,1308.95]
["binance-futures","SOLUSDT",1770236439032,870.64,94.07,94.06,461.51]
["binance-futures","SOLUSDT",1770236477568,476.87,93.97,93.96,1863.29]
["binance-futures","SOLUSDT",1770236491131,1142.56,94.04,94.03,443.55]
["binance-futures","SOLUSDT",1770236554651,166.72,94.07,94.06,708.76]
["binance-futures","SOLUSDT",1770236570146,633.39,94.02,94.01,574.83]
["binance-futures","SOLUSDT",1770236635419,1120.48,93.9,93.89,856.95]
["binance-futures","SOLUSDT",1770236696473,978.4,93.73,93.72,144.77]
["binance-futures","SOLUSDT",1770236709960,326.13,93.67,93.66,1009.85]
["binance-futures","SOLUSDT",1770236769744,1989.58,93.55,93.54,483.59]
["binance-futures","SOLUSDT",1770236783219,1168.16,93.51,93.5,951.9]
["binance-futures","SOLUSDT",1770236838831,591.56,93.47,93.46,654.55]
["binance-futures","SOLUSDT",1770236902756,596.41,93.41,93.4,648.45]
["binance-futures","SOLUSDT",1770236918957,1158.19,93.41,93.4,133.15]
["binance-futures","SOLUSDT",1770236987393,560.56,93.28,93.27,478.26]
["binance-futures","SOLUSDT",1770237001849,1301.34,93.29,93.28,573.55]
["binance-futures","SOLUSDT",1770237057582,918.45,93.29,93.28,542.04]
["binance-futures","SOLUSDT",1770237114831,509.89,93.13,93.12,783.26]
["binance-futures","SOLUSDT",1770237127651,891.83,93.15,93.14,190.18]
["binance-futures","SOLUSDT",1770237188517,387.58,93.19,93.18,347.82]
["binance-futures","SOLUSDT",1770237202564,626.05,93.21,93.2,162.55]
["binance-futures","SOLUSDT",1770237260154,250.74,93.33,93.32,601.65]
["binance-futures","SOLUSDT",1770237321424,610.06,93.37,93.36,565.29]
["binance-futures","SOLUSDT",1770237336466,45.53,93.32,93.31,841.49]
["binance-futures","SOLUSDT",1770237394932,250.84,93.2,93.19,815.72]
["binance-futures","SOLUSDT",1770237417637,593.87,93.27,93.26,1316.7]
["binance-futures","SOLUSDT",1770237476645,710.67,93.31,93.3,560.86]
["binance-futures","SOLUSDT",1770237544494,591.76,93.4,93.39,866.94]
["binance-futures","SOLUSDT",1770237561318,356.77,93.43,93.42,1189.15]
["binance-futures","SOLUSDT",1770237627940,796.35,93.38,93.37,393.32]
["binance-futures","SOLUSDT",1770237652887,154.52,93.34,93.33,830.57]
["binance-futures","SOLUSDT",1770237721180,1848.27,93.35,93.34,1974.66]
["binance-futures","SOLUSDT",1770237788697,70.22,93.34,93.33,770.28]
["binance-futures","SOLUSDT",1770237810823,304.71,93.39,93.38,535.39]
["binance-futures","SOLUSDT",1770237878236,528.63,93.18,93.17,358.07]
["binance-futures","SOLUSDT",1770237904109,90.89,93.19,93.18,1395.74]
["binance-futures","SOLUSDT",1770237968017,194.52,93.14,93.13,1065.04]
["binance-futures","SOLUSDT",1770238039612,269.04,93.18,93.17,766.06]
["binance-futures","SOLUSDT",1770238062450,1059.52,93.28,93.27,39.09]
["binance-futures","SOLUSDT",1770238130201,541.35,93.19,93.18,798.83]
["binance-futures","SOLUSDT",1770238153900,608.89,93.26,93.25,344.41]
["binance-futures","SOLUSDT",1770238218259,268.11,93.16,93.15,1832.58]
["binance-futures","SOLUSDT",1770238281815,489.07,93.01,93.0,595.42]
["binance-futures","SOLUSDT",1770238306519,530.39,93.02,93.01,221.47]
["binance-futures","SOLUSDT",1770238371849,427.5,92.98,92.97,185.4]
["binance-futures","SOLUSDT",1770238437352,598.32,93.05,93.04,1181.0]
["binance-futures","SOLUSDT",1770238461425,842.27,93.06,93.05,1276.81]
["binance-futures","SOLUSDT",1770238526432,1506.16,93.14,93.13,1027.16]
["binance-futures","SOLUSDT",1770238554026,1110.8,93.14,93.13,1009.73]
["binance-futures","SOLUSDT",1770238626457,977.32,93.22,93.21,116.04]
["binance-futures","SOLUSDT",1770238692294,2214.06,93.2,93.19,84.55]
["binance-futures","SOLUSDT",1770238719932,25.91,93.22,93.21,2019.02]
["binance-futures","SOLUSDT",1770238782087,251.35,93.33,93.32,1542.74]
["binance-futures","SOLUSDT",1770238828048,701.3,93.19,93.18,1311.36]
["binance-futures","SOLUSDT",1770238859379,351.92,93.25,93.24,1248.24]
["binance-futures","SOLUSDT",1770238914450,693.8,93.15,93.14,370.79]
["binance-futures","SOLUSDT",1770238934782,277.09,93.21,93.2,436.81]
["binance-futures","SOLUSDT",1770238985254,186.85,92.96,92.95,902.06]
["binance-futures","SOLUSDT",1770238997802,145.84,92.76,92.75,794.55]
["binance-futures","SOLUSDT",1770239056594,683.97,92.8,92.79,154.51]
["binance-futures","SOLUSDT",1770239107638,436.69,93.04,93.03,251.32]
["binance-futures","SOLUSDT",1770239126676,157.67,93.01,93.0,795.15]
["binance-futures","SOLUSDT",1770239183657,455.48,92.85,92.84,400.75]
["binance-futures","SOLUSDT",1770239196804,252.14,92.73,92.72,1854.11]
["binance-futures","SOLUSDT",1770239249772,665.95,92.47,92.46,288.5]
["binance-futures","SOLUSDT",1770239304662,1067.44,92.53,92.52,374.39]
["binance-futures","SOLUSDT",1770239318063,676.55,92.56,92.55,605.42]
["binance-futures","SOLUSDT",1770239379127,761.75,92.45,92.44,88.11]
["binance-futures","SOLUSDT",1770239392700,84.05,92.37,92.36,643.06]
["binance-futures","SOLUSDT",1770239451426,888.92,92.41,92.4,708.52]
["binance-futures","SOLUSDT",1770239474905,973.74,92.36,92.35,470.17]
["binance-futures","SOLUSDT",1770239522670,252.49,92.49,92.48,866.92]
["binance-futures","SOLUSDT",1770239585276,574.96,92.59,92.58,172.96]
["binance-futures","SOLUSDT",1770239599482,303.54,92.69,92.68,195.86]
["binance-futures","SOLUSDT",1770239664621,593.51,92.79,92.78,284.96]
["binance-futures","SOLUSDT",1770239729934,68.5,92.81,92.8,947.68]
["binance-futures","SOLUSDT",1770239746163,314.32,92.71,92.7,555.82]
["binance-futures","SOLUSDT",1770239811937,372.86,92.54,92.53,133.49]
["binance-futures","SOLUSDT",1770239827645,234.65,92.49,92.48,674.13]
["binance-futures","SOLUSDT",1770239887914,827.17,92.31,92.3,26.35]
["binance-futures","SOLUSDT",1770239951237,1020.12,92.21,92.2,9543.01]
["binance-futures","SOLUSDT",1770239964971,266.64,92.18,92.17,1120.95]
["binance-futures","SOLUSDT",1770240032105,453.31,92.11,92.1,918.35]
["binance-futures","SOLUSDT",1770240047723,1330.02,92.13,92.12,27.68]
["binance-futures","SOLUSDT",1770240102486,577.42,92.22,92.21,245.5]
["binance-futures","SOLUSDT",1770240166577,41.73,91.95,91.94,852.76]
["binance-futures","SOLUSDT",1770240182139,107.52,91.99,91.98,914.78]
["binance-futures","SOLUSDT",1770240230447,1795.64,91.93,91.92,34.73]
["binance-futures","SOLUSDT",1770240259738,359.53,91.89,91.88,1088.05]
["binance-futures","SOLUSDT",1770240313421,873.55,91.94,91.93,51.0]
["binance-futures","SOLUSDT",1770240380654,352.97,91.78,91.77,1113.43]
["binance-futures","SOLUSDT",1770240393644,168.74,91.68,91.67,996.57]
["binance-futures","SOLUSDT",1770240447172,961.48,91.71,91.7,1494.55]
["binance-futures","SOLUSDT",1770240467791,105.38,91.86,91.85,1599.05]
["binance-futures","SOLUSDT",1770240522126,284.5,91.84,91.83,506.9]
["binance-futures","SOLUSDT",1770240584052,254.71,92.04,92.03,1303.99]
["binance-futures","SOLUSDT",1770240601410,427.88,92.02,92.01,565.18]
["binance-futures","SOLUSDT",1770240655028,551.43,92.21,92.2,210.12]
["binance-futures","SOLUSDT",1770240673818,543.89,92.02,92.01,874.09]
["binance-futures","SOLUSDT",1770240732466,351.48,92.24,92.23,326.55]
["binance-futures","SOLUSDT",1770240789868,3545.07,92.24,92.23,466.51]
["binance-futures","SOLUSDT",1770240811885,582.74,92.3,92.29,174.89]
["binance-futures","SOLUSDT",1770240873344,223.37,92.2,92.19,243.44]
["binance-futures","SOLUSDT",1770240896050,685.48,92.2,92.19,439.66]
["binance-futures","SOLUSDT",1770240953981,15.02,92.31,92.3,1084.4]
["binance-futures","SOLUSDT",1770240998409,550.61,92.24,92.23,1260.67]
["binance-futures","SOLUSDT",1770241036902,354.32,92.13,92.12,1009.95]
["binance-futures","SOLUSDT",1770241090738,177.09,92.28,92.27,959.09]
["binance-futures","SOLUSDT",1770241109897,871.72,92.39,92.38,362.21]
["binance-futures","SOLUSDT",1770241169167,178.28,92.26,92.25,636.58]
["binance-futures","SOLUSDT",1770241234021,1222.55,92.3,92.29,113.06]
["binance-futures","SOLUSDT",1770241261063,544.3,92.26,92.25,555.0]
["binance-futures","SOLUSDT",1770241324871,663.53,92.21,92.2,781.48]
["binance-futures","SOLUSDT",1770241387079,168.5,92.05,92.04,988.99]
["binance-futures","SOLUSDT",1770241412026,501.03,92.03,92.02,644.05]
["binance-futures","SOLUSDT",1770241463304,2106.05,91.53,91.52,402.26]
["binance-futures","SOLUSDT",1770241480791,287.64,91.39,91.38,133.86]
["binance-futures","SOLUSDT",1770241530810,105.24,91.36,91.35,1013.39]
["binance-futures","SOLUSDT",1770241584484,46.42,91.35,91.34,690.8]
["binance-futures","SOLUSDT",1770241604703,933.38,91.38,91.37,99.35]
["binance-futures","SOLUSDT",1770241659342,891.66,91.18,91.17,150.12]
["binance-futures","SOLUSDT",1770241672193,532.1,91.22,91.21,23.32]
["binance-futures","SOLUSDT",1770241709826,556.77,91.14,91.13,142.89]
["binance-futures","SOLUSDT",1770241779241,129.79,90.78,90.77,417.82]
["binance-futures","SOLUSDT",1770241796996,522.77,90.76,90.75,56.35]
["binance-futures","SOLUSDT",1770241849019,231.72,90.88,90.87,841.94]
["binance-futures","SOLUSDT",1770241863236,910.73,90.87,90.86,85.52]
["binance-futures","SOLUSDT",1770241923341,440.92,91.0,90.99,889.8]
["binance-futures","SOLUSDT",1770241978616,441.81,90.98,90.97,197.65]
["binance-futures","SOLUSDT",1770241998771,279.87,90.94,90.93,437.38]
["binance-futures","SOLUSDT",1770242054383,284.53,90.7,90.69,517.9]
["binance-futures","SOLUSDT",1770242068115,477.32,90.83,90.82,299.75]
["binance-futures","SOLUSDT",1770242130278,659.52,90.88,90.87,258.9]
["binance-futures","SOLUSDT",1770242190149,1707.81,90.8,90.79,107.63]
["binance-futures","SOLUSDT",1770242207169,139.24,90.75,90.74,1154.3]
["binance-futures","SOLUSDT",1770242268261,659.18,91.17,91.16,4.72]
["binance-futures","SOLUSDT",1770242281339,35.83,91.09,91.08,176.08]
["binance-futures","SOLUSDT",1770242338411,74.14,91.24,91.23,197.74]
["binance-futures","SOLUSDT",1770242393497,34.17,91.27,91.26,829.61]
["binance-futures","SOLUSDT",1770242408514,859.36,91.3,91.29,254.3]
["binance-futures","SOLUSDT",1770242470847,1204.23,91.31,91.3,201.62]
["binance-futures","SOLUSDT",1770242484553,1202.03,91.14,91.13,26.85]
["binance-futures","SOLUSDT",1770242536243,337.41,90.92,90.91,537.29]
["binance-futures","SOLUSDT",1770242594267,77.78,90.67,90.66,1251.46]
["binance-futures","SOLUSDT",1770242607613,378.04,90.64,90.63,627.75]
["binance-futures","SOLUSDT",1770242667600,664.19,90.51,90.5,78.16]
["binance-futures","SOLUSDT",1770242679831,1049.07,90.41,90.4,523.44]
["binance-futures","SOLUSDT",1770242728646,544.29,90.21,90.2,549.79]
["binance-futures","SOLUSDT",1770242784237,1243.86,90.0,89.99,57.07]
["binance-futures","SOLUSDT",1770242795961,548.59,89.95,89.94,501.13]
["binance-futures","SOLUSDT",1770242847670,176.58,90.04,90.03,379.9]
["binance-futures","SOLUSDT",1770242859753,1725.63,89.98,89.97,161.24]
["binance-futures","SOLUSDT",1770242908828,669.75,89.61,89.6,424.42]
["binance-futures","SOLUSDT",1770242963152,598.5,89.94,89.93,112.58]
["binance-futures","SOLUSDT",1770242975811,413.7,89.85,89.84,235.3]
["binance-futures","SOLUSDT",1770243026248,366.93,89.99,89.98,781.39]
["binance-futures","SOLUSDT",1770243073002,124.69,89.92,89.91,241.66]
["binance-futures","SOLUSDT",1770243095580,258.25,89.94,89.93,1055.49]
["binance-futures","SOLUSDT",1770243152358,287.23,89.85,89.84,42.01]
["binance-futures","SOLUSDT",1770243166293,699.92,89.86,89.85,175.61]
["binance-futures","SOLUSDT",1770243217551,427.23,90.01,90.0,392.78]
["binance-futures","SOLUSDT",1770243237553,108.36,90.14,90.13,84.31]
["binance-futures","SOLUSDT",1770243288558,93.15,90.27,90.26,388.44]
["binance-futures","SOLUSDT",1770243341843,49.66,90.64,90.63,377.33]
["binance-futures","SOLUSDT",1770243354068,197.43,90.79,90.78,44.69]
["binance-futures","SOLUSDT",1770243403460,558.38,90.89,90.88,86.22]
["binance-futures","SOLUSDT",1770243423512,500.27,90.83,90.82,792.02]
["binance-futures","SOLUSDT",1770243476036,164.85,90.83,90.82,603.19]
["binance-futures","SOLUSDT",1770243530993,424.67,90.72,90.71,347.73]
["binance-futures","SOLUSDT",1770243552043,69.51,90.72,90.71,697.88]
["binance-futures","SOLUSDT",1770243609209,217.85,90.83,90.82,164.98]
["binance-futures","SOLUSDT",1770243632007,866.64,90.86,90.85,199.54]
["binance-futures","SOLUSDT",1770243690211,404.75,91.06,91.05,194.99]
["binance-futures","SOLUSDT",1770243737924,17.74,91.53,91.52,252.47]
["binance-futures","SOLUSDT",1770243779619,5.12,91.82,91.81,869.31]
["binance-futures","SOLUSDT",1770243804180,333.61,92.03,92.02,59.92]
["binance-futures","SOLUSDT",1770243853613,379.83,92.27,92.26,48.98]
["binance-futures","SOLUSDT",1770243870785,111.21,92.25,92.24,470.29]
["binance-futures","SOLUSDT",1770243919869,232.73,92.37,92.36,149.97]
["binance-futures","SOLUSDT",1770243937237,343.33,92.24,92.23,2474.43]
["binance-futures","SOLUSDT",1770243989184,380.01,92.08,92.07,703.31]
["binance-futures","SOLUSDT",1770244037781,216.93,92.56,92.55,263.2]
["binance-futures","SOLUSDT",1770244056983,387.92,92.53,92.52,159.43]
["binance-futures","SOLUSDT",1770244109289,623.96,92.68,92.67,100.99]
["binance-futures","SOLUSDT",1770244128258,198.49,92.75,92.74,967.84]
["binance-futures","SOLUSDT",1770244180023,288.04,92.71,92.7,455.55]
["binance-futures","SOLUSDT",1770244231768,121.44,92.36,92.35,312.72]
["binance-futures","SOLUSDT",1770244249857,192.36,92.79,92.78,98.98]
["binance-futures","SOLUSDT",1770244301280,560.12,92.59,92.58,209.66]
["binance-futures","SOLUSDT",1770244314955,697.85,92.56,92.55,126.93]
["binance-futures","SOLUSDT",1770244375810,486.32,92.39,92.38,51.62]
["binance-futures","SOLUSDT",1770244398909,9.28,92.25,92.24,136.88]
["binance-futures","SOLUSDT",1770244450171,487.68,92.38,92.37,47.27]
["binance-futures","SOLUSDT",1770244510159,86.25,92.6,92.59,488.07]
["binance-futures","SOLUSDT",1770244523074,1036.14,92.69,92.68,64.71]
["binance-futures","SOLUSDT",1770244581927,232.89,92.32,92.31,555.73]
["binance-futures","SOLUSDT",1770244637047,638.17,92.3,92.29,14.54]
["binance-futures","SOLUSDT",1770244655382,171.76,92.17,92.16,343.73]
["binance-futures","SOLUSDT",1770244707083,6.92,91.96,91.95,740.23]
["binance-futures","SOLUSDT",1770244721620,59.57,92.1,92.09,204.07]
["binance-futures","SOLUSDT",1770244785346,735.06,92.16,92.15,115.75]
["binance-futures","SOLUSDT",1770244844880,436.24,92.16,92.15,442.02]
["binance-futures","SOLUSDT",1770244862475,1225.52,92.26,92.25,165.67]
["binance-futures","SOLUSDT",1770244928379,28.55,92.04,92.03,223.19]
["binance-futures","SOLUSDT",1770244943601,986.62,91.99,91.98,92.66]
["binance-futures","SOLUSDT",1770245006450,6.77,91.93,91.92,310.97]
["binance-futures","SOLUSDT",1770245061522,1014.77,91.21,91.2,92.03]
["binance-futures","SOLUSDT",1770245073296,95.58,91.05,91.04,105.47]
["binance-futures","SOLUSDT",1770245129310,85.4,91.44,91.43,558.13]
["binance-futures","SOLUSDT",1770245143588,1077.87,91.62,91.61,545.57]
["binance-futures","SOLUSDT",1770245196741,542.46,91.55,91.54,248.84]
["binance-futures","SOLUSDT",1770245262543,32.85,91.48,91.47,129.36]
["binance-futures","SOLUSDT",1770245279063,248.52,91.51,91.5,14.01]
["binance-futures","SOLUSDT",1770245349367,207.76,91.51,91.5,388.56]
["binance-futures","SOLUSDT",1770245364849,388.79,91.5,91.49,52.13]
["binance-futures","SOLUSDT",1770245424306,679.61,91.25,91.24,117.33]
["binance-futures","SOLUSDT",1770245491116,206.39,91.2,91.19,734.54]
["binance-futures","SOLUSDT",1770245505758,643.55,91.27,91.26,142.23]
["binance-futures","SOLUSDT",1770245578984,288.64,91.16,91.15,199.58]
["binance-futures","SOLUSDT",1770245596403,225.84,91.14,91.13,486.8]
["binance-futures","SOLUSDT",1770245665795,123.43,90.96,90.95,182.84]
["binance-futures","SOLUSDT",1770245732548,116.96,91.29,91.28,830.0]
["binance-futures","SOLUSDT",1770245753003,254.62,91.35,91.34,965.94]
["binance-futures","SOLUSDT",1770245814054,520.45,91.04,91.03,46.89]
["binance-futures","SOLUSDT",1770245835924,80.52,91.12,91.11,1596.57]
["binance-futures","SOLUSDT",1770245872534,40.29,90.74,90.73,725.38]
["binance-futures","SOLUSDT",1770245953782,502.8,90.74,90.73,71.64]
["binance-futures","SOLUSDT",1770245968395,942.9,90.79,90.78,86.64]
["binance-futures","SOLUSDT",1770246028789,1108.34,90.71,90.7,358.93]
["binance-futures","SOLUSDT",1770246050749,258.28,90.9,90.89,362.07]
["binance-futures","SOLUSDT",1770246104090,6.19,90.76,90.75,668.9]
["binance-futures","SOLUSDT",1770246159569,76.83,90.49,90.48,410.49]
["binance-futures","SOLUSDT",1770246179148,6.0,90.39,90.38,318.86]
["binance-futures","SOLUSDT",1770246228648,638.83,90.55,90.54,388.15]
["binance-futures","SOLUSDT",1770246247198,1188.77,90.52,90.51,110.37]
["binance-futures","SOLUSDT",1770246305236,428.79,90.53,90.52,241.37]
["binance-futures","SOLUSDT",1770246362849,340.21,90.37,90.36,606.88]
["binance-futures","SOLUSDT",1770246381187,544.81,90.25,90.24,286.17]
["binance-futures","SOLUSDT",1770246433100,550.17,90.68,90.67,532.04]
["binance-futures","SOLUSDT",1770246452393,1451.66,90.63,90.62,16.49]
["binance-futures","SOLUSDT",1770246507731,533.24,90.74,90.73,618.08]
["binance-futures","SOLUSDT",1770246565339,246.12,90.71,90.7,180.37]
["binance-futures","SOLUSDT",1770246585912,319.79,90.41,90.4,394.44]
["binance-futures","SOLUSDT",1770246616961,1324.79,90.48,90.47,488.88]
["binance-futures","SOLUSDT",1770246692302,376.29,90.67,90.66,340.07]
["binance-futures","SOLUSDT",1770246713103,810.57,90.7,90.69,274.53]
["binance-futures","SOLUSDT",1770246771819,399.16,90.7,90.69,1033.19]
["binance-futures","SOLUSDT",1770246793706,130.25,90.82,90.81,2097.24]
["binance-futures","SOLUSDT",1770246851402,92.35,90.84,90.83,939.12]
["binance-futures","SOLUSDT",1770246906990,814.18,90.91,90.9,339.36]
["binance-futures","SOLUSDT",1770246927011,824.38,90.86,90.85,29.62]
["binance-futures","SOLUSDT",1770246983140,646.38,90.79,90.78,617.49]
["binance-futures","SOLUSDT",1770247006078,1321.15,90.78,90.77,519.66]
["binance-futures","SOLUSDT",1770247059487,674.66,91.81,91.8,94.9]
["binance-futures","SOLUSDT",1770247107588,639.22,91.72,91.71,278.57]
["binance-futures","SOLUSDT",1770247125924,341.88,91.5,91.49,442.59]
["binance-futures","SOLUSDT",1770247178480,1256.61,91.39,91.38,412.92]
["binance-futures","SOLUSDT",1770247191629,607.77,91.3,91.29,595.52]
["binance-futures","SOLUSDT",1770247256493,280.08,91.44,91.43,314.91]
["binance-futures","SOLUSDT",1770247311947,607.72,91.14,91.13,425.02]
["binance-futures","SOLUSDT",1770247337156,323.21,91.1,91.09,650.27]
["binance-futures","SOLUSDT",1770247384663,464.81,91.15,91.14,324.01]
["binance-futures","SOLUSDT",1770247399655,179.52,91.14,91.13,702.27]
["binance-futures","SOLUSDT",1770247458070,54.85,91.63,91.62,1366.61]
["binance-futures","SOLUSDT",1770247508962,0.63,91.88,91.87,751.69]
["binance-futures","SOLUSDT",1770247521304,5.31,91.96,91.95,496.07]
["binance-futures","SOLUSDT",1770247580505,560.13,92.02,92.01,105.03]
["binance-futures","SOLUSDT",1770247593572,755.49,92.02,92.01,84.06]
["binance-futures","SOLUSDT",1770247657156,1491.49,91.92,91.91,128.64]
["binance-futures","SOLUSDT",1770247711234,746.34,92.03,92.02,218.25]
["binance-futures","SOLUSDT",1770247726249,551.33,92.01,92.0,140.4]
["binance-futures","SOLUSDT",1770247791525,308.87,92.02,92.01,421.99]
["binance-futures","SOLUSDT",1770247805528,26.38,92.12,92.11,740.91]
["binance-futures","SOLUSDT",1770247863763,65.7,92.1,92.09,1253.81]
["binance-futures","SOLUSDT",1770247918593,419.26,92.1,92.09,189.45]
["binance-futures","SOLUSDT",1770247932228,118.8,92.21,92.2,731.07]
["binance-futures","SOLUSDT",1770247988432,1528.42,92.22,92.21,193.32]
["binance-futures","SOLUSDT",1770248037754,1594.06,92.11,92.1,141.36]
["binance-futures","SOLUSDT",1770248059743,648.93,92.43,92.42,634.82]
["binance-futures","SOLUSDT",1770248079709,159.2,92.41,92.4,954.77]
["binance-futures","SOLUSDT",1770248132509,511.76,92.37,92.36,252.04]
["binance-futures","SOLUSDT",1770248194641,961.02,92.46,92.45,195.42]
["binance-futures","SOLUSDT",1770248210969,512.5,92.43,92.42,481.55]
["binance-futures","SOLUSDT",1770248264038,148.61,92.63,92.62,553.39]
["binance-futures","SOLUSDT",1770248284944,995.31,92.42,92.41,157.76]
["binance-futures","SOLUSDT",1770248340165,347.75,92.47,92.46,502.59]
["binance-futures","SOLUSDT",1770248398995,137.51,92.76,92.75,331.99]
["binance-futures","SOLUSDT",1770248413647,217.75,92.72,92.71,388.81]
["binance-futures","SOLUSDT",1770248469079,181.16,92.55,92.54,353.64]
["binance-futures","SOLUSDT",1770248489238,802.45,92.64,92.63,142.7]
["binance-futures","SOLUSDT",1770248548596,983.4,92.59,92.58,130.47]
["binance-futures","SOLUSDT",1770248608311,944.77,92.45,92.44,256.38]
["binance-futures","SOLUSDT",1770248628655,383.7,92.49,92.48,128.14]
["binance-futures","SOLUSDT",1770248690679,205.99,92.53,92.52,206.01]
["binance-futures","SOLUSDT",1770248734207,703.51,92.52,92.51,171.96]
["binance-futures","SOLUSDT",1770248773817,432.7,92.56,92.55,552.07]
["binance-futures","SOLUSDT",1770248833942,77.73,92.6,92.59,933.19]
["binance-futures","SOLUSDT",1770248855559,689.51,92.59,92.58,161.87]
["binance-futures","SOLUSDT",1770248918479,420.97,92.54,92.53,211.8]
["binance-futures","SOLUSDT",1770248985771,189.41,92.52,92.51,390.57]
["binance-futures","SOLUSDT",1770249007840,701.75,92.31,92.3,155.36]
["binance-futures","SOLUSDT",1770249067527,668.43,92.47,92.46,534.06]
["binance-futures","SOLUSDT",1770249094602,681.1,92.43,92.42,200.14]
["binance-futures","SOLUSDT",1770249161665,1798.26,92.23,92.22,422.29]
["binance-futures","SOLUSDT",1770249220611,44.24,92.42,92.41,1113.99]
["binance-futures","SOLUSDT",1770249247445,1362.01,92.43,92.42,94.53]
["binance-futures","SOLUSDT",1770249311318,564.32,92.34,92.33,523.11]
["binance-futures","SOLUSDT",1770249337371,878.24,92.04,92.03,568.81]
["binance-futures","SOLUSDT",1770249397959,1207.93,92.16,92.15,2599.81]
["binance-futures","SOLUSDT",1770249457039,662.42,92.04,92.03,590.06]
["binance-futures","SOLUSDT",1770249481701,599.74,92.04,92.03,1267.47]
["binance-futures","SOLUSDT",1770249547260,69.19,92.03,92.02,1719.92]
["binance-futures","SOLUSDT",1770249559102,567.28,92.07,92.06,749.63]
["binance-futures","SOLUSDT",1770249559156,567.28,92.07,92.06,400.54]
["binance-futures","SOLUSDT",1770249559218,566.8,92.07,92.06,452.05]
["binance-futures","SOLUSDT",1770249559303,566.4,92.07,92.06,452.05]
["binance-futures","SOLUSDT",1770249559371,566.94,92.07,92.06,452.05]
["binance-futures","SOLUSDT",1770249559426,566.94,92.07,92.06,753.75]
["binance-futures","SOLUSDT",1770249559535,518.72,92.07,92.06,758.76]
["binance-futures","SOLUSDT",1770249559574,518.72,92.07,92.06,755.19]
["binance-futures","SOLUSDT",1770249559650,372.42,92.07,92.06,1253.91]
["binance-futures","SOLUSDT",1770249559699,331.66,92.07,92.06,1253.91]
["binance-futures","SOLUSDT",1770249559808,519.2,92.07,92.06,755.61]
["binance-futures","SOLUSDT",1770249559856,973.84,92.07,92.06,460.54]
["binance-futures","SOLUSDT",1770249559909,994.34,92.07,92.06,460.72]
["binance-futures","SOLUSDT",1770249559988,1158.86,92.07,92.06,179.75]
["binance-futures","SOLUSDT",1770249560040,1240.1,92.07,92.06,176.2]
["binance-futures","SOLUSDT",1770249560088,1207.9,92.07,92.06,176.2]
["binance-futures","SOLUSDT",1770249560150,961.13,92.07,92.06,339.57]
["binance-futures","SOLUSDT",1770249560197,961.13,92.07,92.06,385.87]
["binance-futures","SOLUSDT",1770249560225,506.49,92.07,92.06,779.3]
["binance-futures","SOLUSDT",1770249560301,506.01,92.07,92.06,779.48]
["binance-futures","SOLUSDT",1770249560409,617.52,92.07,92.06,646.13]
["binance-futures","SOLUSDT",1770249560492,617.52,92.07,92.06,830.49]
["binance-futures","SOLUSDT",1770249560543,617.62,92.07,92.06,925.07]
["binance-futures","SOLUSDT",1770249560588,617.68,92.07,92.06,646.12]
["binance-futures","SOLUSDT",1770249560648,607.56,92.07,92.06,646.12]
["binance-futures","SOLUSDT",1770249560700,607.56,92.07,92.06,647.2]
["binance-futures","SOLUSDT",1770249560723,599.6,92.07,92.06,647.2]
["binance-futures","SOLUSDT",1770249560805,599.6,92.07,92.06,647.23]
["binance-futures","SOLUSDT",1770249560862,599.7,92.07,92.06,647.23]
["binance-futures","SOLUSDT",1770249561087,597.82,92.07,92.06,645.75]
["binance-futures","SOLUSDT",1770249561178,601.21,92.07,92.06,645.75]
["binance-futures","SOLUSDT",1770249561381,601.21,92.07,92.06,779.26]
["binance-futures","SOLUSDT",1770249561440,601.28,92.07,92.06,779.26]
["binance-futures","SOLUSDT",1770249561600,1128.36,92.07,92.06,319.36]
["binance-futures","SOLUSDT",1770249561645,1215.44,92.07,92.06,319.36]
["binance-futures","SOLUSDT",1770249561716,1374.47,92.07,92.06,187.98]
["binance-futures","SOLUSDT",1770249561824,1374.47,92.07,92.06,188.15]
["binance-futures","SOLUSDT",1770249561866,1374.47,92.07,92.06,307.53]
["binance-futures","SOLUSDT",1770249561900,1370.79,92.07,92.06,307.93]
["binance-futures","SOLUSDT",1770249562086,1370.79,92.07,92.06,307.4]
["binance-futures","SOLUSDT",1770249562177,1217.2,92.07,92.06,449.71]
["binance-futures","SOLUSDT",1770249562227,574.93,92.07,92.06,1212.93]
["binance-futures","SOLUSDT",1770249562281,487.75,92.07,92.06,1475.96]
["binance-futures","SOLUSDT",1770249562334,190.52,92.07,92.06,1642.67]
["binance-futures","SOLUSDT",1770249562387,190.3,92.07,92.06,1786.85]
["binance-futures","SOLUSDT",1770249562441,190.93,92.07,92.06,2623.29]
["binance-futures","SOLUSDT",1770249562500,190.93,92.07,92.06,2626.03]
["binance-futures","SOLUSDT",1770249562677,191.37,92.07,92.06,2626.03]
["binance-futures","SOLUSDT",1770249562706,191.43,92.07,92.06,2626.03]
["binance-futures","SOLUSDT",1770249562786,191.43,92.07,92.06,2634.58]
["binance-futures","SOLUSDT",1770249562911,191.43,92.07,92.06,2634.69]
["binance-futures","SOLUSDT",1770249562968,191.65,92.07,92.06,2634.69]
["binance-futures","SOLUSDT",1770249563077,191.65,92.07,92.06,2532.42]
["binance-futures","SOLUSDT",1770249563132,191.65,92.07,92.06,2531.86]
["binance-futures","SOLUSDT",1770249563278,197.72,92.07,92.06,2531.86]
["binance-futures","SOLUSDT",1770249563407,197.72,92.07,92.06,2532.37]
["binance-futures","SOLUSDT",1770249563471,197.72,92.07,92.06,2532.29]
["binance-futures","SOLUSDT",1770249563614,197.72,92.07,92.06,2531.41]
["binance-futures","SOLUSDT",1770249563730,197.65,92.07,92.06,2531.41]
["binance-futures","SOLUSDT",1770249563812,127.88,92.07,92.06,2531.47]
["binance-futures","SOLUSDT",1770249563870,127.88,92.07,92.06,2675.08]
["binance-futures","SOLUSDT",1770249563922,127.82,92.07,92.06,2657.09]
["binance-futures","SOLUSDT",1770249563973,127.82,92.07,92.06,2800.7]
["binance-futures","SOLUSDT",1770249564031,118.21,92.07,92.06,2800.59]
["binance-futures","SOLUSDT",1770249564078,114.46,92.07,92.06,2803.51]
["binance-futures","SOLUSDT",1770249564144,114.46,92.07,92.06,2658.01]
["binance-futures","SOLUSDT",1770249564183,114.46,92.07,92.06,2657.45]
["binance-futures","SOLUSDT",1770249564317,109.25,92.07,92.06,2801.06]
["binance-futures","SOLUSDT",1770249564359,109.25,92.07,92.06,2657.45]
["binance-futures","SOLUSDT",1770249564420,109.25,92.07,92.06,2657.47]
["binance-futures","SOLUSDT",1770249564479,109.25,92.07,92.06,2656.73]
["binance-futures","SOLUSDT",1770249564527,69.87,92.07,92.06,2656.73]
["binance-futures","SOLUSDT",1770249564598,59.87,92.07,92.06,2673.02]
["binance-futures","SOLUSDT",1770249564702,59.87,92.07,92.06,2656.73]
["binance-futures","SOLUSDT",1770249564763,59.87,92.07,92.06,2673.02]
["binance-futures","SOLUSDT",1770249564892,473.37,92.08,92.07,1630.8]
["binance-futures","SOLUSDT",1770249564944,491.16,92.08,92.07,1591.39]
["binance-futures","SOLUSDT",1770249564997,26.85,92.08,92.07,1739.08]
["binance-futures","SOLUSDT",1770249565049,939.23,92.09,92.08,658.92]
["binance-futures","SOLUSDT",1770249565102,944.86,92.09,92.08,340.16]
["binance-futures","SOLUSDT",1770249565152,945.1,92.09,92.08,337.75]
["binance-futures","SOLUSDT",1770249565206,1118.02,92.09,92.08,337.75]
["binance-futures","SOLUSDT",1770249565307,1117.62,92.09,92.08,337.75]
["binance-futures","SOLUSDT",1770249565369,1117.62,92.09,92.08,339.77]
["binance-futures","SOLUSDT",1770249565423,909.28,92.09,92.08,406.32]
["binance-futures","SOLUSDT",1770249565529,909.28,92.09,92.08,427.05]
["binance-futures","SOLUSDT",1770249565575,909.28,92.09,92.08,560.4]
["binance-futures","SOLUSDT",1770249565701,909.28,92.09,92.08,427.05]
["binance-futures","SOLUSDT",1770249565752,909.28,92.09,92.08,380.75]
["binance-futures","SOLUSDT",1770249565806,1085.85,92.09,92.08,226.78]
["binance-futures","SOLUSDT",1770249565853,1085.85,92.09,92.08,225.22]
["binance-futures","SOLUSDT",1770249565958,1025.51,92.09,92.08,225.22]
["binance-futures","SOLUSDT",1770249566010,1025.51,92.09,92.08,271.52]
["binance-futures","SOLUSDT",1770249566083,762.56,92.09,92.08,584.91]
["binance-futures","SOLUSDT",1770249566177,783.06,92.09,92.08,584.91]
["binance-futures","SOLUSDT",1770249566363,772.57,92.09,92.08,405.39]
["binance-futures","SOLUSDT",1770249566526,770.91,92.09,92.08,405.39]
["binance-futures","SOLUSDT",1770249566579,765.35,92.09,92.08,405.39]
["binance-futures","SOLUSDT",1770249566687,765.41,92.09,92.08,405.45]
["binance-futures","SOLUSDT",1770249567018,724.83,92.09,92.08,572.79]
["binance-futures","SOLUSDT",1770249567107,724.83,92.09,92.08,715.57]
["binance-futures","SOLUSDT",1770249567178,708.44,92.09,92.08,975.58]
["binance-futures","SOLUSDT",1770249567428,708.5,92.09,92.08,975.64]
["binance-futures","SOLUSDT",1770249567481,702.94,92.09,92.08,715.58]
["binance-futures","SOLUSDT",1770249567525,702.88,92.09,92.08,715.58]
["binance-futures","SOLUSDT",1770249567691,643.19,92.09,92.08,715.58]
["binance-futures","SOLUSDT",1770249567916,564.53,92.09,92.08,715.64]
["binance-futures","SOLUSDT",1770249568029,564.53,92.09,92.08,713.48]
["binance-futures","SOLUSDT",1770249568190,564.53,92.09,92.08,723.76]
["binance-futures","SOLUSDT",1770249568243,564.53,92.09,92.08,726.95]
["binance-futures","SOLUSDT",1770249568368,564.53,92.09,92.08,726.88]
["binance-futures","SOLUSDT",1770249568477,564.53,92.09,92.08,761.39]
["binance-futures","SOLUSDT",1770249568532,564.53,92.09,92.08,762.93]
["binance-futures","SOLUSDT",1770249568595,562.15,92.09,92.08,762.93]
["binance-futures","SOLUSDT",1770249568629,559.71,92.09,92.08,762.93]
["binance-futures","SOLUSDT",1770249568770,559.71,92.09,92.08,751.3]
["binance-futures","SOLUSDT",1770249568816,559.61,92.09,92.08,751.3]
["binance-futures","SOLUSDT",1770249568986,1190.98,92.08,92.07,719.52]
["binance-futures","SOLUSDT",1770249569036,807.06,92.08,92.07,716.77]
["binance-futures","SOLUSDT",1770249569092,793.1,92.08,92.07,841.89]
["binance-futures","SOLUSDT",1770249569141,661.72,92.08,92.07,841.89]
["binance-futures","SOLUSDT",1770249569197,659.62,92.08,92.07,841.89]
["binance-futures","SOLUSDT",1770249569227,530.58,92.08,92.07,942.22]
["binance-futures","SOLUSDT",1770249569301,530.04,92.08,92.07,942.22]
["binance-futures","SOLUSDT",1770249569436,530.58,92.08,92.07,942.07]
["binance-futures","SOLUSDT",1770249569487,41.97,92.08,92.07,1366.71]
["binance-futures","SOLUSDT",1770249569541,41.37,92.08,92.07,1370.35]
["binance-futures","SOLUSDT",1770249569595,621.51,92.09,92.08,1384.41]
["binance-futures","SOLUSDT",1770249569646,632.05,92.09,92.08,1319.87]
["binance-futures","SOLUSDT",1770249569699,634.22,92.09,92.08,1319.87]
["binance-futures","SOLUSDT",1770249569748,627.29,92.09,92.08,1319.98]
["binance-futures","SOLUSDT",1770249569810,689.47,92.09,92.08,1319.91]
["binance-futures","SOLUSDT",1770249569917,689.47,92.09,92.08,1186.56]
["binance-futures","SOLUSDT",1770249569953,805.53,92.09,92.08,1186.56]
["binance-futures","SOLUSDT",1770249570048,799.25,92.09,92.08,1186.62]
["binance-futures","SOLUSDT",1770249570181,792.6,92.09,92.08,1411.01]
["binance-futures","SOLUSDT",1770249570293,792.6,92.09,92.08,1452.6]
["binance-futures","SOLUSDT",1770249570353,661.55,92.09,92.08,1537.37]
["binance-futures","SOLUSDT",1770249570400,660.54,92.09,92.08,1537.37]
["binance-futures","SOLUSDT",1770249570519,652.58,92.09,92.08,1537.37]
["binance-futures","SOLUSDT",1770249570582,730.98,92.09,92.08,1537.37]
["binance-futures","SOLUSDT",1770249570623,730.98,92.09,92.08,1537.26]
["binance-futures","SOLUSDT",1770249570712,730.98,92.09,92.08,1537.99]
["binance-futures","SOLUSDT",1770249570980,730.98,92.09,92.08,1266.25]
["binance-futures","SOLUSDT",1770249571246,730.98,92.09,92.08,1264.19]
["binance-futures","SOLUSDT",1770249571294,731.1,92.09,92.08,1264.19]
["binance-futures","SOLUSDT",1770249571354,734.63,92.09,92.08,970.27]
["binance-futures","SOLUSDT",1770249571461,735.08,92.09,92.08,970.27]
["binance-futures","SOLUSDT",1770249571555,518.57,92.09,92.08,1022.47]
["binance-futures","SOLUSDT",1770249571612,245.11,92.09,92.08,1186.55]
["binance-futures","SOLUSDT",1770249571659,245.29,92.09,92.08,1189.72]
["binance-futures","SOLUSDT",1770249571723,291.53,92.09,92.08,1025.52]
["binance-futures","SOLUSDT",1770249571772,292.07,92.09,92.08,1025.52]
["binance-futures","SOLUSDT",1770249571823,199.39,92.09,92.08,1375.07]
["binance-futures","SOLUSDT",1770249572051,245.69,92.09,92.08,1375.07]
["binance-futures","SOLUSDT",1770249572087,245.81,92.09,92.08,1375.07]
["binance-futures","SOLUSDT",1770249572164,199.51,92.09,92.08,1377.87]
["binance-futures","SOLUSDT",1770249572216,199.57,92.09,92.08,1378.08]
["binance-futures","SOLUSDT",1770249572302,199.57,92.09,92.08,1377.96]
["binance-futures","SOLUSDT",1770249572424,194.01,92.09,92.08,1371.98]
["binance-futures","SOLUSDT",1770249572556,245.73,92.09,92.08,1371.98]
["binance-futures","SOLUSDT",1770249572628,231.48,92.09,92.08,1371.98]
["binance-futures","SOLUSDT",1770249572813,643.25,92.09,92.08,1022.44]
["binance-futures","SOLUSDT",1770249572953,679.11,92.09,92.08,1022.44]
["binance-futures","SOLUSDT",1770249573004,687.63,92.09,92.08,1022.44]
["binance-futures","SOLUSDT",1770249573066,883.28,92.09,92.08,379.79]
["binance-futures","SOLUSDT",1770249573124,883.77,92.09,92.08,379.63]
["binance-futures","SOLUSDT",1770249573177,883.77,92.09,92.08,379.76]
["binance-futures","SOLUSDT",1770249573250,883.77,92.09,92.08,498.74]
["binance-futures","SOLUSDT",1770249573367,883.99,92.09,92.08,498.74]
["binance-futures","SOLUSDT",1770249573920,883.99,92.09,92.08,758.73]
["binance-futures","SOLUSDT",1770249574143,381.29,92.09,92.08,857.73]
["binance-futures","SOLUSDT",1770249574184,380.89,92.09,92.08,806.97]
["binance-futures","SOLUSDT",1770249574241,384.61,92.09,92.08,803.33]
["binance-futures","SOLUSDT",1770249574316,380.89,92.09,92.08,543.33]
["binance-futures","SOLUSDT",1770249574335,380.89,92.09,92.08,543.24]
["binance-futures","SOLUSDT",1770249574426,381.02,92.09,92.08,409.89]
["binance-futures","SOLUSDT",1770249574501,1218.37,92.09,92.08,318.79]
["binance-futures","SOLUSDT",1770249574550,1221.23,92.09,92.08,329.92]
["binance-futures","SOLUSDT",1770249574672,1217.51,92.09,92.08,329.92]
["binance-futures","SOLUSDT",1770249574706,1123.34,92.09,92.08,329.92]
["binance-futures","SOLUSDT",1770249574773,1143.84,92.09,92.08,329.95]
["binance-futures","SOLUSDT",1770249574936,1140.98,92.09,92.08,379.89]
["binance-futures","SOLUSDT",1770249575053,1140.98,92.09,92.08,391.16]
["binance-futures","SOLUSDT",1770249575103,1298.47,92.09,92.08,213.3]
["binance-futures","SOLUSDT",1770249575155,1966.2,92.08,92.07,322.57]
["binance-futures","SOLUSDT",1770249575207,1954.61,92.08,92.07,322.57]
["binance-futures","SOLUSDT",1770249575262,1955.6,92.08,92.07,369.14]
["binance-futures","SOLUSDT",1770249575310,1955.78,92.08,92.07,323.02]
["binance-futures","SOLUSDT",1770249575381,2035.91,92.08,92.07,323.6]
["binance-futures","SOLUSDT",1770249575409,2039.06,92.08,92.07,323.6]
["binance-futures","SOLUSDT",1770249575482,2038.63,92.08,92.07,323.6]
["binance-futures","SOLUSDT",1770249575610,2035.34,92.08,92.07,323.6]
["binance-futures","SOLUSDT",1770249575844,2035.4,92.08,92.07,323.6]
["binance-futures","SOLUSDT",1770249575904,2034.97,92.08,92.07,323.6]
["binance-futures","SOLUSDT",1770249575958,2035.34,92.08,92.07,317.98]
["binance-futures","SOLUSDT",1770249576003,2035.34,92.08,92.07,318.2]
["binance-futures","SOLUSDT",1770249576076,2035.46,92.08,92.07,327.79]
["binance-futures","SOLUSDT",1770249576128,2035.46,92.08,92.07,426.93]
["binance-futures","SOLUSDT",1770249576230,2035.61,92.08,92.07,426.93]
["binance-futures","SOLUSDT",1770249576411,2032.46,92.08,92.07,426.93]
["binance-futures","SOLUSDT",1770249576466,2029.6,92.08,92.07,426.93]
["binance-futures","SOLUSDT",1770249576521,2030.03,92.08,92.07,426.93]
["binance-futures","SOLUSDT",1770249576690,2032.32,92.08,92.07,426.93]
["binance-futures","SOLUSDT",1770249576751,2032.75,92.08,92.07,427.72]
["binance-futures","SOLUSDT",1770249576858,2032.51,92.08,92.07,427.22]
["binance-futures","SOLUSDT",1770249576950,2032.57,92.08,92.07,427.28]
["binance-futures","SOLUSDT",1770249577197,2036.35,92.08,92.07,427.22]
["binance-futures","SOLUSDT",1770249577250,2036.35,92.08,92.07,429.98]
["binance-futures","SOLUSDT",1770249577303,2036.41,92.08,92.07,429.98]
["binance-futures","SOLUSDT",1770249577429,2621.8,92.07,92.06,917.52]
["binance-futures","SOLUSDT",1770249577481,1340.77,92.06,92.05,376.41]
["binance-futures","SOLUSDT",1770249577535,934.54,92.06,92.05,346.47]
["binance-futures","SOLUSDT",1770249577588,934.55,92.06,92.05,387.23]
["binance-futures","SOLUSDT",1770249577639,934.55,92.06,92.05,376.8]
["binance-futures","SOLUSDT",1770249577746,1920.81,92.04,92.03,213.11]
["binance-futures","SOLUSDT",1770249577798,1806.24,92.04,92.03,45.26]
["binance-futures","SOLUSDT",1770249577851,1805.06,92.04,92.03,22.58]
["binance-futures","SOLUSDT",1770249577902,1682.72,92.04,92.03,223.2]
["binance-futures","SOLUSDT",1770249577953,1202.56,92.04,92.03,718.49]
["binance-futures","SOLUSDT",1770249578005,584.61,92.04,92.03,1172.79]
["binance-futures","SOLUSDT",1770249578057,360.55,92.04,92.03,1348.98]
["binance-futures","SOLUSDT",1770249578110,150.67,92.04,92.03,1352.98]
["binance-futures","SOLUSDT",1770249578140,150.67,92.04,92.03,1209.33]
["binance-futures","SOLUSDT",1770249578218,144.71,92.04,92.03,1169.83]
["binance-futures","SOLUSDT",1770249578266,413.62,92.05,92.04,923.71]
["binance-futures","SOLUSDT",1770249578322,422.99,92.05,92.04,889.79]
["binance-futures","SOLUSDT",1770249578368,759.54,92.05,92.04,613.75]
["binance-futures","SOLUSDT",1770249578534,758.52,92.05,92.04,613.75]
["binance-futures","SOLUSDT",1770249578591,759.2,92.05,92.04,613.75]
["binance-futures","SOLUSDT",1770249578652,668.1,92.05,92.04,613.65]
["binance-futures","SOLUSDT",1770249578791,661.53,92.05,92.04,728.65]
["binance-futures","SOLUSDT",1770249578847,627.87,92.05,92.04,729.08]
["binance-futures","SOLUSDT",1770249578897,627.87,92.05,92.04,729.53]
["binance-futures","SOLUSDT",1770249579006,627.87,92.05,92.04,730.24]
["binance-futures","SOLUSDT",1770249579067,1115.38,92.06,92.05,1211.22]
["binance-futures","SOLUSDT",1770249579117,262.46,92.07,92.06,1941.96]
["binance-futures","SOLUSDT",1770249579171,16.34,92.07,92.06,1950.53]
["binance-futures","SOLUSDT",1770249579221,542.18,92.08,92.07,1061.4]
["binance-futures","SOLUSDT",1770249579276,147.89,92.08,92.07,1121.04]
["binance-futures","SOLUSDT",1770249579327,363.61,92.08,92.07,906.92]
["binance-futures","SOLUSDT",1770249579379,544.19,92.08,92.07,482.35]
["binance-futures","SOLUSDT",1770249579431,633.66,92.08,92.07,357.44]
["binance-futures","SOLUSDT",1770249579480,633.75,92.08,92.07,391.25]
["binance-futures","SOLUSDT",1770249579535,633.75,92.08,92.07,522.41]
["binance-futures","SOLUSDT",1770249579582,540.84,92.08,92.07,813.24]
["binance-futures","SOLUSDT",1770249579642,315.17,92.08,92.07,813.42]
["binance-futures","SOLUSDT",1770249579695,315.46,92.08,92.07,813.93]
["binance-futures","SOLUSDT",1770249579844,315.46,92.08,92.07,813.92]
["binance-futures","SOLUSDT",1770249579929,415.46,92.08,92.07,711.81]
["binance-futures","SOLUSDT",1770249579962,415.46,92.08,92.07,711.3]
["binance-futures","SOLUSDT",1770249580048,497.7,92.08,92.07,677.31]
["binance-futures","SOLUSDT",1770249580098,421.01,92.08,92.07,708.32]
["binance-futures","SOLUSDT",1770249580150,414.26,92.08,92.07,708.32]
["binance-futures","SOLUSDT",1770249580191,414.26,92.08,92.07,708.1]
["binance-futures","SOLUSDT",1770249580300,414.22,92.08,92.07,708.71]
["binance-futures","SOLUSDT",1770249580354,414.28,92.08,92.07,708.71]
["binance-futures","SOLUSDT",1770249580425,414.28,92.08,92.07,709.24]
["binance-futures","SOLUSDT",1770249580549,414.28,92.08,92.07,720.8]
["binance-futures","SOLUSDT",1770249580660,571.24,92.08,92.07,591.12]
["binance-futures","SOLUSDT",1770249580710,718.89,92.08,92.07,348.03]
["binance-futures","SOLUSDT",1770249580770,718.89,92.08,92.07,360.47]
["binance-futures","SOLUSDT",1770249580830,718.89,92.08,92.07,360.46]
["binance-futures","SOLUSDT",1770249580883,1216.87,92.08,92.07,246.31]
["binance-futures","SOLUSDT",1770249580935,1241.58,92.08,92.07,84.43]
["binance-futures","SOLUSDT",1770249580986,1271.3,92.08,92.07,89.32]
["binance-futures","SOLUSDT",1770249581042,1271.3,92.08,92.07,89.72]
["binance-futures","SOLUSDT",1770249581092,1235.36,92.08,92.07,89.72]
["binance-futures","SOLUSDT",1770249581200,1181.63,92.07,92.06,991.05]
["binance-futures","SOLUSDT",1770249581252,305.5,92.07,92.06,1037.35]
["binance-futures","SOLUSDT",1770249581306,259.38,92.07,92.06,1210.5]
["binance-futures","SOLUSDT",1770249581410,233.4,92.07,92.06,1210.5]
["binance-futures","SOLUSDT",1770249581474,233.46,92.07,92.06,1210.5]
["binance-futures","SOLUSDT",1770249581601,280.24,92.07,92.06,1025.34]
["binance-futures","SOLUSDT",1770249581648,513.58,92.07,92.06,1025.34]
["binance-futures","SOLUSDT",1770249581707,495.52,92.07,92.06,1025.19]
["binance-futures","SOLUSDT",1770249581760,500.95,92.07,92.06,978.89]
["binance-futures","SOLUSDT",1770249581875,501.01,92.07,92.06,978.95]
["binance-futures","SOLUSDT",1770249581910,583.13,92.07,92.06,978.89]
["binance-futures","SOLUSDT",1770249581952,650.73,92.07,92.06,978.89]
["binance-futures","SOLUSDT",1770249582035,913.62,92.07,92.06,949.66]
["binance-futures","SOLUSDT",1770249582068,913.62,92.07,92.06,952.95]
["binance-futures","SOLUSDT",1770249582147,584.59,92.07,92.06,1081.93]
["binance-futures","SOLUSDT",1770249582183,501.92,92.07,92.06,1128.23]
["binance-futures","SOLUSDT",1770249582301,501.92,92.07,92.06,1128.38]
["binance-futures","SOLUSDT",1770249582361,501.92,92.07,92.06,1128.53]
["binance-futures","SOLUSDT",1770249582505,501.92,92.07,92.06,1128.94]
["binance-futures","SOLUSDT",1770249582659,501.98,92.07,92.06,1128.69]
["binance-futures","SOLUSDT",1770249582799,502.12,92.07,92.06,1128.69]
["binance-futures","SOLUSDT",1770249582849,584.24,92.07,92.06,1082.39]
["binance-futures","SOLUSDT",1770249582917,1781.13,92.07,92.06,998.39]
["binance-futures","SOLUSDT",1770249582980,1666.61,92.07,92.06,998.39]
["binance-futures","SOLUSDT",1770249583030,845.15,92.07,92.06,1039.15]
["binance-futures","SOLUSDT",1770249583078,845.39,92.07,92.06,1039.15]
["binance-futures","SOLUSDT",1770249583241,687.35,92.07,92.06,1039.27]
["binance-futures","SOLUSDT",1770249583292,608.37,92.07,92.06,1039.27]
["binance-futures","SOLUSDT",1770249583510,508.37,92.07,92.06,1084.03]
["binance-futures","SOLUSDT",1770249583713,507.87,92.07,92.06,1084.03]
["binance-futures","SOLUSDT",1770249583962,768.64,92.07,92.06,356.58]
["binance-futures","SOLUSDT",1770249584075,607.88,92.07,92.06,368.58]
["binance-futures","SOLUSDT",1770249584119,607.88,92.07,92.06,831.6]
["binance-futures","SOLUSDT",1770249584236,618.26,92.07,92.06,799.73]
["binance-futures","SOLUSDT",1770249584342,618.26,92.07,92.06,710.44]
["binance-futures","SOLUSDT",1770249584425,618.74,92.07,92.06,710.44]
["binance-futures","SOLUSDT",1770249584518,885.23,92.07,92.06,336.72]
["binance-futures","SOLUSDT",1770249584621,885.23,92.07,92.06,249.66]
["binance-futures","SOLUSDT",1770249584690,1130.6,92.07,92.06,249.23]
["binance-futures","SOLUSDT",1770249584770,1130.6,92.07,92.06,249.29]
["binance-futures","SOLUSDT",1770249584920,968.65,92.07,92.06,249.29]
["binance-futures","SOLUSDT",1770249584971,650.1,92.07,92.06,454.93]
["binance-futures","SOLUSDT",1770249585025,549.62,92.07,92.06,696.25]
["binance-futures","SOLUSDT",1770249585079,549.62,92.07,92.06,698.2]
["binance-futures","SOLUSDT",1770249585155,396.58,92.07,92.06,856.24]
["binance-futures","SOLUSDT",1770249585228,396.58,92.07,92.06,1128.84]
["binance-futures","SOLUSDT",1770249585290,396.58,92.07,92.06,1128.96]
["binance-futures","SOLUSDT",1770249585458,396.58,92.07,92.06,999.03]
["binance-futures","SOLUSDT",1770249585511,495.95,92.07,92.06,880.88]
["binance-futures","SOLUSDT",1770249585565,495.95,92.07,92.06,880.71]
["binance-futures","SOLUSDT",1770249585753,495.82,92.07,92.06,881.09]
["binance-futures","SOLUSDT",1770249585804,441.74,92.07,92.06,923.87]
["binance-futures","SOLUSDT",1770249585880,342.37,92.07,92.06,923.87]
["binance-futures","SOLUSDT",1770249585931,346.94,92.07,92.06,923.8]
["binance-futures","SOLUSDT",1770249585982,411.47,92.07,92.06,881.02]
["binance-futures","SOLUSDT",1770249586041,411.47,92.07,92.06,608.41]
["binance-futures","SOLUSDT",1770249586094,410.92,92.07,92.06,649.32]
["binance-futures","SOLUSDT",1770249586221,410.92,92.07,92.06,649.53]
["binance-futures","SOLUSDT",1770249586296,446.39,92.07,92.06,508.62]
["binance-futures","SOLUSDT",1770249586521,446.39,92.07,92.06,522.94]
["binance-futures","SOLUSDT",1770249586560,446.39,92.07,92.06,593.0]
["binance-futures","SOLUSDT",1770249586628,446.39,92.07,92.06,593.48]
["binance-futures","SOLUSDT",1770249586698,213.04,92.07,92.06,656.77]
["binance-futures","SOLUSDT",1770249586786,213.04,92.07,92.06,921.78]
["binance-futures","SOLUSDT",1770249586849,213.52,92.07,92.06,921.78]
["binance-futures","SOLUSDT",1770249586953,313.52,92.07,92.06,523.43]
["binance-futures","SOLUSDT",1770249587184,313.52,92.07,92.06,674.85]
["binance-futures","SOLUSDT",1770249587311,313.04,92.07,92.06,674.85]
["binance-futures","SOLUSDT",1770249587435,309.75,92.07,92.06,674.91]
["binance-futures","SOLUSDT",1770249587480,309.69,92.07,92.06,674.85]
["binance-futures","SOLUSDT",1770249587579,309.69,92.07,92.06,674.13]
["binance-futures","SOLUSDT",1770249587608,309.69,92.07,92.06,675.45]
["binance-futures","SOLUSDT",1770249587840,320.57,92.07,92.06,675.45]
["binance-futures","SOLUSDT",1770249587893,163.41,92.07,92.06,916.55]
["binance-futures","SOLUSDT",1770249587997,163.41,92.07,92.06,917.64]
["binance-futures","SOLUSDT",1770249588051,21.93,92.07,92.06,1265.13]
["binance-futures","SOLUSDT",1770249588100,177.52,92.08,92.07,1298.46]
["binance-futures","SOLUSDT",1770249588156,294.56,92.08,92.07,1302.85]
["binance-futures","SOLUSDT",1770249588207,283.82,92.08,92.07,1302.85]
["binance-futures","SOLUSDT",1770249588261,152.62,92.08,92.07,1393.69]
["binance-futures","SOLUSDT",1770249588300,152.62,92.08,92.07,1555.63]
["binance-futures","SOLUSDT",1770249588467,152.62,92.08,92.07,1548.25]
["binance-futures","SOLUSDT",1770249588603,152.56,92.08,92.07,1548.25]
["binance-futures","SOLUSDT",1770249588763,152.56,92.08,92.07,1817.95]
["binance-futures","SOLUSDT",1770249588810,152.56,92.08,92.07,1818.07]
["binance-futures","SOLUSDT",1770249588965,26.34,92.08,92.07,2724.3]
["binance-futures","SOLUSDT",1770249589021,357.1,92.09,92.08,2084.15]
["binance-futures","SOLUSDT",1770249589062,349.12,92.09,92.08,2079.57]
["binance-futures","SOLUSDT",1770249589121,349.12,92.09,92.08,1814.57]
["binance-futures","SOLUSDT",1770249589173,349.12,92.09,92.08,1768.27]
["binance-futures","SOLUSDT",1770249589282,378.02,92.09,92.08,1768.42]
["binance-futures","SOLUSDT",1770249589328,378.02,92.09,92.08,1773.92]
["binance-futures","SOLUSDT",1770249589380,377.62,92.09,92.08,1773.92]
["binance-futures","SOLUSDT",1770249589449,378.24,92.09,92.08,1773.92]
["binance-futures","SOLUSDT",1770249589551,378.78,92.09,92.08,1784.1]
["binance-futures","SOLUSDT",1770249589606,375.79,92.09,92.08,1784.1]
["binance-futures","SOLUSDT",1770249589686,796.36,92.09,92.08,341.98]
["binance-futures","SOLUSDT",1770249589741,795.74,92.09,92.08,341.55]
["binance-futures","SOLUSDT",1770249590072,796.97,92.09,92.08,341.55]
["binance-futures","SOLUSDT",1770249590125,817.47,92.09,92.08,341.01]
["binance-futures","SOLUSDT",1770249590233,792.43,92.09,92.08,341.01]
["binance-futures","SOLUSDT",1770249590270,791.94,92.09,92.08,341.04]
["binance-futures","SOLUSDT",1770249590315,791.94,92.09,92.08,340.98]
["binance-futures","SOLUSDT",1770249590448,713.13,92.09,92.08,632.44]
["binance-futures","SOLUSDT",1770249590563,706.73,92.09,92.08,632.44]
["binance-futures","SOLUSDT",1770249590618,706.73,92.09,92.08,632.87]
["binance-futures","SOLUSDT",1770249590884,706.73,92.09,92.08,679.17]
["binance-futures","SOLUSDT",1770249590938,473.38,92.09,92.08,679.17]
["binance-futures","SOLUSDT",1770249591042,241.15,92.09,92.08,1013.49]
["binance-futures","SOLUSDT",1770249591091,10.58,92.09,92.08,1109.66]
["binance-futures","SOLUSDT",1770249591144,6230.44,92.1,92.09,1655.38]
["binance-futures","SOLUSDT",1770249591193,6246.64,92.1,92.09,1570.03]
["binance-futures","SOLUSDT",1770249591245,6234.84,92.1,92.09,1581.02]
["binance-futures","SOLUSDT",1770249591300,6234.84,92.1,92.09,1584.86]
["binance-futures","SOLUSDT",1770249591354,6234.84,92.1,92.09,1588.88]
["binance-futures","SOLUSDT",1770249591500,6234.9,92.1,92.09,1584.07]
["binance-futures","SOLUSDT",1770249591594,6234.84,92.1,92.09,1589.02]
["binance-futures","SOLUSDT",1770249591668,6234.9,92.1,92.09,1588.9]
["binance-futures","SOLUSDT",1770249591743,6240.32,92.1,92.09,1580.23]
["binance-futures","SOLUSDT",1770249591846,6240.32,92.1,92.09,1568.56]
["binance-futures","SOLUSDT",1770249592058,6240.32,92.1,92.09,1554.56]
["binance-futures","SOLUSDT",1770249592223,6240.38,92.1,92.09,1554.45]
["binance-futures","SOLUSDT",1770249592270,6240.32,92.1,92.09,1580.29]
["binance-futures","SOLUSDT",1770249592331,6237.96,92.1,92.09,1568.44]
["binance-futures","SOLUSDT",1770249592354,6237.44,92.1,92.09,1568.44]
["binance-futures","SOLUSDT",1770249592555,6209.17,92.1,92.09,1568.43]
["binance-futures","SOLUSDT",1770249592655,6209.17,92.1,92.09,1580.33]
["binance-futures","SOLUSDT",1770249592723,6207.65,92.1,92.09,1580.33]
["binance-futures","SOLUSDT",1770249592781,6207.65,92.1,92.09,1568.33]
["binance-futures","SOLUSDT",1770249592842,6248.41,92.1,92.09,818.28]
["binance-futures","SOLUSDT",1770249592903,6248.41,92.1,92.09,622.98]
["binance-futures","SOLUSDT",1770249592961,6248.41,92.1,92.09,575.12]
["binance-futures","SOLUSDT",1770249593012,1725.14,92.09,92.08,121.61]
["binance-futures","SOLUSDT",1770249593064,1746.2,92.09,92.08,121.49]
["binance-futures","SOLUSDT",1770249593116,706.09,92.09,92.08,866.69]
["binance-futures","SOLUSDT",1770249593168,929.54,92.09,92.08,299.1]
["binance-futures","SOLUSDT",1770249593222,922.83,92.09,92.08,299.1]
["binance-futures","SOLUSDT",1770249593272,923.89,92.08,92.07,1658.08]
["binance-futures","SOLUSDT",1770249593327,915.31,92.08,92.07,1406.93]
["binance-futures","SOLUSDT",1770249593369,787.33,92.08,92.07,1406.53]
["binance-futures","SOLUSDT",1770249593484,787.33,92.08,92.07,1397.81]
["binance-futures","SOLUSDT",1770249593535,787.33,92.08,92.07,1407.37]
["binance-futures","SOLUSDT",1770249593620,787.55,92.08,92.07,1407.37]
["binance-futures","SOLUSDT",1770249593701,787.55,92.08,92.07,1391.09]
["binance-futures","SOLUSDT",1770249593759,787.55,92.08,92.07,1407.38]
["binance-futures","SOLUSDT",1770249593887,536.2,92.08,92.07,1407.38]
["binance-futures","SOLUSDT",1770249593924,401.63,92.08,92.07,1407.38]
["binance-futures","SOLUSDT",1770249594026,389.49,92.08,92.07,1407.38]
["binance-futures","SOLUSDT",1770249594103,489.61,92.08,92.07,1407.44]
["binance-futures","SOLUSDT",1770249594143,489.61,92.08,92.07,1407.31]
["binance-futures","SOLUSDT",1770249594211,922.68,92.08,92.07,1407.31]
["binance-futures","SOLUSDT",1770249594270,962.08,92.08,92.07,1407.31]
["binance-futures","SOLUSDT",1770249594488,951.6,92.08,92.07,1407.35]
["binance-futures","SOLUSDT",1770249594609,2782.72,92.07,92.06,74.36]
["binance-futures","SOLUSDT",1770249594658,2814.32,92.07,92.06,74.57]
["binance-futures","SOLUSDT",1770249594712,2814.32,92.07,92.06,75.78]
["binance-futures","SOLUSDT",1770249594771,2809.87,92.07,92.06,75.53]
["binance-futures","SOLUSDT",1770249594858,2809.93,92.07,92.06,86.34]
["binance-futures","SOLUSDT",1770249594952,2789.56,92.07,92.06,98.34]
["binance-futures","SOLUSDT",1770249595009,2789.56,92.07,92.06,86.15]
["binance-futures","SOLUSDT",1770249595061,2180.33,92.06,92.05,44.61]
["binance-futures","SOLUSDT",1770249595111,1936.73,92.06,92.05,187.99]
["binance-futures","SOLUSDT",1770249595168,1934.65,92.06,92.05,275.48]
["binance-futures","SOLUSDT",1770249595217,1131.31,92.06,92.05,582.86]
["binance-futures","SOLUSDT",1770249595266,1111.34,92.06,92.05,998.49]
["binance-futures","SOLUSDT",1770249595320,1003.16,92.06,92.05,973.76]
["binance-futures","SOLUSDT",1770249595375,1037.52,92.06,92.05,132.49]
["binance-futures","SOLUSDT",1770249595422,1037.94,92.06,92.05,264.8]
["binance-futures","SOLUSDT",1770249595543,1037.94,92.06,92.05,276.8]
["binance-futures","SOLUSDT",1770249595601,1037.58,92.06,92.05,410.01]
["binance-futures","SOLUSDT",1770249595641,1028.58,92.06,92.05,992.68]
["binance-futures","SOLUSDT",1770249595713,442.21,92.06,92.05,1219.02]
["binance-futures","SOLUSDT",1770249595768,280.41,92.06,92.05,1220.2]
["binance-futures","SOLUSDT",1770249595821,277.03,92.06,92.05,1076.64]
["binance-futures","SOLUSDT",1770249595891,145.65,92.06,92.05,1084.86]
["binance-futures","SOLUSDT",1770249596004,145.65,92.06,92.05,1096.5]
["binance-futures","SOLUSDT",1770249596125,94.17,92.06,92.05,1475.03]
["binance-futures","SOLUSDT",1770249596231,91.58,92.06,92.05,1475.03]
["binance-futures","SOLUSDT",1770249596366,3060.2,92.07,92.06,797.72]
["binance-futures","SOLUSDT",1770249596413,3071.02,92.07,92.06,756.33]
["binance-futures","SOLUSDT",1770249596474,3071.2,92.07,92.06,756.45]
["binance-futures","SOLUSDT",1770249596525,3030.44,92.07,92.06,756.45]
["binance-futures","SOLUSDT",1770249596573,3030.73,92.07,92.06,756.45]
["binance-futures","SOLUSDT",1770249596633,2871.26,92.07,92.06,1227.67]
["binance-futures","SOLUSDT",1770249596681,2860.28,92.07,92.06,1049.99]
["binance-futures","SOLUSDT",1770249596742,2860.28,92.07,92.06,929.99]
["binance-futures","SOLUSDT",1770249596786,2901.04,92.07,92.06,714.52]
["binance-futures","SOLUSDT",1770249596843,2906.1,92.07,92.06,419.79]
["binance-futures","SOLUSDT",1770249596907,2906.64,92.07,92.06,419.67]
["binance-futures","SOLUSDT",1770249596950,2895.52,92.07,92.06,644.36]
["binance-futures","SOLUSDT",1770249597015,2894.58,92.07,92.06,868.91]
["binance-futures","SOLUSDT",1770249597051,2853.82,92.07,92.06,917.12]
["binance-futures","SOLUSDT",1770249597182,2894.58,92.07,92.06,774.8]
["binance-futures","SOLUSDT",1770249597230,2894.58,92.07,92.06,495.93]
["binance-futures","SOLUSDT",1770249597284,2889.52,92.07,92.06,495.93]
["binance-futures","SOLUSDT",1770249597350,2889.6,92.07,92.06,495.93]
["binance-futures","SOLUSDT",1770249597380,2889.6,92.07,92.06,496.12]
["binance-futures","SOLUSDT",1770249597508,2889.6,92.07,92.06,950.21]
["binance-futures","SOLUSDT",1770249597597,2817.48,92.07,92.06,1073.29]
["binance-futures","SOLUSDT",1770249597661,2717.42,92.07,92.06,1521.46]
["binance-futures","SOLUSDT",1770249597718,2346.95,92.07,92.06,1521.52]
["binance-futures","SOLUSDT",1770249597772,2346.89,92.07,92.06,1521.52]
["binance-futures","SOLUSDT",1770249597827,2346.83,92.07,92.06,1521.45]
["binance-futures","SOLUSDT",1770249597869,2346.83,92.07,92.06,1509.45]
["binance-futures","SOLUSDT",1770249597935,2341.27,92.07,92.06,1351.5]
["binance-futures","SOLUSDT",1770249598046,2280.01,92.07,92.06,1351.5]
["binance-futures","SOLUSDT",1770249598113,2280.01,92.07,92.06,1662.04]
["binance-futures","SOLUSDT",1770249598155,2279.47,92.07,92.06,1662.49]
["binance-futures","SOLUSDT",1770249598217,2279.53,92.07,92.06,1662.55]
["binance-futures","SOLUSDT",1770249598431,2271.69,92.07,92.06,1662.55]
["binance-futures","SOLUSDT",1770249598678,317.49,92.08,92.07,2831.58]
["binance-futures","SOLUSDT",1770249598724,280.27,92.08,92.07,1719.03]
["binance-futures","SOLUSDT",1770249598783,414.5,92.08,92.07,1347.37]
["binance-futures","SOLUSDT",1770249598836,414.5,92.08,92.07,1348.31]
["binance-futures","SOLUSDT",1770249598887,248.05,92.08,92.07,1496.2]
["binance-futures","SOLUSDT",1770249598942,248.05,92.08,92.07,1639.79]
["binance-futures","SOLUSDT",1770249598997,176.07,92.08,92.07,1639.8]
["binance-futures","SOLUSDT",1770249599050,222.37,92.08,92.07,1789.09]
["binance-futures","SOLUSDT",1770249599099,222.55,92.08,92.07,1498.06]
["binance-futures","SOLUSDT",1770249599161,102.2,92.08,92.07,1285.01]
["binance-futures","SOLUSDT",1770249599280,102.2,92.08,92.07,1432.96]
["binance-futures","SOLUSDT",1770249599347,101.7,92.08,92.07,1142.39]
["binance-futures","SOLUSDT",1770249599400,102.24,92.08,92.07,979.35]
["binance-futures","SOLUSDT",1770249599454,102.24,92.08,92.07,1097.58]
["binance-futures","SOLUSDT",1770249599575,102.24,92.08,92.07,1098.26]
["binance-futures","SOLUSDT",1770249599635,102.46,92.08,92.07,1098.26]
["binance-futures","SOLUSDT",1770249599680,107.89,92.08,92.07,1098.26]
["binance-futures","SOLUSDT",1770249599740,1985.57,92.07,92.06,483.02]
["binance-futures","SOLUSDT",1770249599790,420.56,92.07,92.06,895.95]
["binance-futures","SOLUSDT",1770249599844,227.39,92.07,92.06,1087.02]
["binance-futures","SOLUSDT",1770249599896,249.55,92.07,92.06,1069.78]
["binance-futures","SOLUSDT",1770249599951,52.32,92.07,92.06,1148.87]