{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1208561,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1770076800051,2482.16,104.48,104.47,172.47]
["binance-futures","SOLUSDT",1770076800102,1177.16,104.48,104.47,184.75]
["binance-futures","SOLUSDT",1770076800118,1177.08,104.48,104.47,184.75]
["binance-futures","SOLUSDT",1770076800280,1177.08,104.48,104.47,375.45]
["binance-futures","SOLUSDT",1770076800911,1177.08,104.48,104.47,375.61]
["binance-futures","SOLUSDT",1770076801629,1177.08,104.48,104.47,363.61]
["binance-futures","SOLUSDT",1770076801760,1128.79,104.48,104.47,404.54]
["binance-futures","SOLUSDT",1770076801810,1128.79,104.48,104.47,404.61]
["binance-futures","SOLUSDT",1770076801863,1129.59,104.48,104.47,404.99]
["binance-futures","SOLUSDT",1770076801918,664.35,104.48,104.47,460.92]
["binance-futures","SOLUSDT",1770076801974,598.27,104.48,104.47,460.92]
["binance-futures","SOLUSDT",1770076802027,861.77,104.48,104.47,460.85]
["binance-futures","SOLUSDT",1770076802078,863.48,104.48,104.47,460.85]
["binance-futures","SOLUSDT",1770076802132,1257.01,104.48,104.47,404.03]
["binance-futures","SOLUSDT",1770076802178,1257.07,104.48,104.47,402.45]
["binance-futures","SOLUSDT",1770076802243,1297.83,104.48,104.47,402.45]
["binance-futures","SOLUSDT",1770076802423,341.55,104.47,104.46,411.91]
["binance-futures","SOLUSDT",1770076802473,305.68,104.47,104.46,429.52]
["binance-futures","SOLUSDT",1770076802635,563.01,104.47,104.46,429.44]
["binance-futures","SOLUSDT",1770076802661,523.07,104.47,104.46,429.44]
["binance-futures","SOLUSDT",1770076802759,523.07,104.47,104.46,429.56]
["binance-futures","SOLUSDT",1770076802813,1097.12,104.47,104.46,425.99]
["binance-futures","SOLUSDT",1770076802861,1338.29,104.47,104.46,439.94]
["binance-futures","SOLUSDT",1770076802919,1338.77,104.47,104.46,442.18]
["binance-futures","SOLUSDT",1770076802969,1338.6,104.47,104.46,442.18]
["binance-futures","SOLUSDT",1770076803031,1395.0,104.47,104.46,503.91]
["binance-futures","SOLUSDT",1770076803086,1269.24,104.47,104.46,523.47]
["binance-futures","SOLUSDT",1770076803136,1269.24,104.47,104.46,647.73]
["binance-futures","SOLUSDT",1770076803195,1269.24,104.47,104.46,634.18]
["binance-futures","SOLUSDT",1770076803246,1269.24,104.47,104.46,524.42]
["binance-futures","SOLUSDT",1770076803299,1462.32,104.46,104.45,1530.26]
["binance-futures","SOLUSDT",1770076803351,1409.07,104.46,104.45,1547.23]
["binance-futures","SOLUSDT",1770076803402,1372.15,104.46,104.45,1736.4]
["binance-futures","SOLUSDT",1770076803455,1241.71,104.46,104.45,1736.42]
["binance-futures","SOLUSDT",1770076803506,1239.83,104.46,104.45,1736.42]
["binance-futures","SOLUSDT",1770076803552,1241.07,104.46,104.45,1736.42]
["binance-futures","SOLUSDT",1770076803613,1225.65,104.46,104.45,1736.42]
["binance-futures","SOLUSDT",1770076803665,935.4,104.46,104.45,1736.42]
["binance-futures","SOLUSDT",1770076803886,935.4,104.46,104.45,1736.66]
["binance-futures","SOLUSDT",1770076803944,831.68,104.46,104.45,1736.6]
["binance-futures","SOLUSDT",1770076804005,842.58,104.46,104.45,1720.96]
["binance-futures","SOLUSDT",1770076804057,502.16,104.46,104.45,1724.58]
["binance-futures","SOLUSDT",1770076804111,335.39,104.46,104.45,1855.72]
["binance-futures","SOLUSDT",1770076804160,360.47,104.46,104.45,1894.63]
["binance-futures","SOLUSDT",1770076804265,357.41,104.46,104.45,1894.63]
["binance-futures","SOLUSDT",1770076804319,357.41,104.46,104.45,1891.86]
["binance-futures","SOLUSDT",1770076804391,357.41,104.46,104.45,1891.85]
["binance-futures","SOLUSDT",1770076804511,366.59,104.46,104.45,1891.72]
["binance-futures","SOLUSDT",1770076804624,366.59,104.46,104.45,1892.43]
["binance-futures","SOLUSDT",1770076804687,366.64,104.46,104.45,1876.57]
["binance-futures","SOLUSDT",1770076804720,463.36,104.46,104.45,1774.66]
["binance-futures","SOLUSDT",1770076804782,511.87,104.46,104.45,1774.66]
["binance-futures","SOLUSDT",1770076804837,611.87,104.46,104.45,1774.66]
["binance-futures","SOLUSDT",1770076804944,611.69,104.46,104.45,1774.66]
["binance-futures","SOLUSDT",1770076805009,611.69,104.46,104.45,1774.58]
["binance-futures","SOLUSDT",1770076805062,734.47,104.46,104.45,1774.58]
["binance-futures","SOLUSDT",1770076805107,1067.62,104.46,104.45,1774.27]
["binance-futures","SOLUSDT",1770076805224,2853.21,104.45,104.44,169.12]
["binance-futures","SOLUSDT",1770076805275,934.58,104.44,104.43,889.36]
["binance-futures","SOLUSDT",1770076805328,1072.73,104.44,104.43,864.04]
["binance-futures","SOLUSDT",1770076805379,946.35,104.44,104.43,864.64]
["binance-futures","SOLUSDT",1770076805431,945.79,104.44,104.43,970.94]
["binance-futures","SOLUSDT",1770076805481,945.9,104.44,104.43,970.94]
["binance-futures","SOLUSDT",1770076805549,946.59,104.44,104.43,1042.34]
["binance-futures","SOLUSDT",1770076805599,946.59,104.44,104.43,970.8]
["binance-futures","SOLUSDT",1770076805701,946.59,104.44,104.43,922.89]
["binance-futures","SOLUSDT",1770076805751,801.37,104.44,104.43,923.98]
["binance-futures","SOLUSDT",1770076805810,791.68,104.44,104.43,924.06]
["binance-futures","SOLUSDT",1770076805859,173.85,104.44,104.43,1345.06]
["binance-futures","SOLUSDT",1770076805915,122.44,104.44,104.43,1345.25]
["binance-futures","SOLUSDT",1770076805970,122.44,104.44,104.43,1681.79]
["binance-futures","SOLUSDT",1770076806011,122.44,104.44,104.43,1681.8]
["binance-futures","SOLUSDT",1770076806075,990.88,104.46,104.45,1219.91]
["binance-futures","SOLUSDT",1770076806126,672.84,104.46,104.45,898.69]
["binance-futures","SOLUSDT",1770076806175,673.45,104.46,104.45,898.69]
["binance-futures","SOLUSDT",1770076806229,558.13,104.46,104.45,1081.12]
["binance-futures","SOLUSDT",1770076806284,503.01,104.46,104.45,1141.32]
["binance-futures","SOLUSDT",1770076806335,497.25,104.46,104.45,1418.95]
["binance-futures","SOLUSDT",1770076806386,496.85,104.46,104.45,1418.95]
["binance-futures","SOLUSDT",1770076806550,496.85,104.46,104.45,1167.46]
["binance-futures","SOLUSDT",1770076806680,496.99,104.46,104.45,1167.52]
["binance-futures","SOLUSDT",1770076806812,496.99,104.46,104.45,1167.8]
["binance-futures","SOLUSDT",1770076806864,321.35,104.47,104.46,2406.32]
["binance-futures","SOLUSDT",1770076806915,307.09,104.47,104.46,2319.82]
["binance-futures","SOLUSDT",1770076806956,306.99,104.47,104.46,2319.82]
["binance-futures","SOLUSDT",1770076807019,306.99,104.47,104.46,2320.96]
["binance-futures","SOLUSDT",1770076807067,307.06,104.47,104.46,2111.16]
["binance-futures","SOLUSDT",1770076807119,307.06,104.47,104.46,2011.16]
["binance-futures","SOLUSDT",1770076807181,555.15,104.47,104.46,1588.69]
["binance-futures","SOLUSDT",1770076807236,555.14,104.47,104.46,1414.57]
["binance-futures","SOLUSDT",1770076807291,498.77,104.47,104.46,1309.24]
["binance-futures","SOLUSDT",1770076807404,498.78,104.47,104.46,1309.24]
["binance-futures","SOLUSDT",1770076807453,498.78,104.47,104.46,1312.39]
["binance-futures","SOLUSDT",1770076807546,391.6,104.47,104.46,1312.39]
["binance-futures","SOLUSDT",1770076807603,391.59,104.47,104.46,1312.39]
["binance-futures","SOLUSDT",1770076807654,391.59,104.47,104.46,1312.96]
["binance-futures","SOLUSDT",1770076807711,1117.84,104.47,104.46,1243.6]
["binance-futures","SOLUSDT",1770076807762,509.62,104.47,104.46,1234.6]
["binance-futures","SOLUSDT",1770076807801,509.62,104.47,104.46,1232.83]
["binance-futures","SOLUSDT",1770076807884,309.42,104.47,104.46,1442.15]
["binance-futures","SOLUSDT",1770076807944,45.49,104.48,104.47,2403.86]
["binance-futures","SOLUSDT",1770076807998,1018.15,104.49,104.48,2021.43]
["binance-futures","SOLUSDT",1770076808049,1027.59,104.49,104.48,1722.25]
["binance-futures","SOLUSDT",1770076808102,1020.03,104.49,104.48,1723.03]
["binance-futures","SOLUSDT",1770076808156,1015.06,104.49,104.48,1813.24]
["binance-futures","SOLUSDT",1770076808214,1015.06,104.49,104.48,1704.62]
["binance-futures","SOLUSDT",1770076808258,1015.06,104.49,104.48,1579.45]
["binance-futures","SOLUSDT",1770076808317,1015.06,104.49,104.48,1580.4]
["binance-futures","SOLUSDT",1770076808369,1261.45,104.49,104.48,1422.03]
["binance-futures","SOLUSDT",1770076808415,1586.51,104.49,104.48,592.06]
["binance-futures","SOLUSDT",1770076808475,1586.56,104.49,104.48,590.16]
["binance-futures","SOLUSDT",1770076808525,1586.56,104.49,104.48,586.6]
["binance-futures","SOLUSDT",1770076808576,1761.56,104.49,104.48,586.6]
["binance-futures","SOLUSDT",1770076808629,1761.56,104.49,104.48,528.8]
["binance-futures","SOLUSDT",1770076808684,1761.56,104.49,104.48,519.8]
["binance-futures","SOLUSDT",1770076808734,1752.22,104.49,104.48,510.67]
["binance-futures","SOLUSDT",1770076808785,1625.83,104.49,104.48,510.61]
["binance-futures","SOLUSDT",1770076808836,1625.83,104.49,104.48,510.72]
["binance-futures","SOLUSDT",1770076808992,1625.83,104.49,104.48,501.18]
["binance-futures","SOLUSDT",1770076809051,1625.89,104.49,104.48,502.03]
["binance-futures","SOLUSDT",1770076809103,1625.89,104.49,104.48,501.08]
["binance-futures","SOLUSDT",1770076809155,1625.89,104.49,104.48,500.13]
["binance-futures","SOLUSDT",1770076809224,1624.17,104.49,104.48,500.49]
["binance-futures","SOLUSDT",1770076809281,1504.17,104.49,104.48,499.87]
["binance-futures","SOLUSDT",1770076809331,1504.17,104.49,104.48,500.88]
["binance-futures","SOLUSDT",1770076809388,1504.15,104.49,104.48,500.88]
["binance-futures","SOLUSDT",1770076809446,1504.14,104.49,104.48,500.88]
["binance-futures","SOLUSDT",1770076809482,1503.19,104.49,104.48,500.83]
["binance-futures","SOLUSDT",1770076809596,1503.19,104.49,104.48,500.91]
["binance-futures","SOLUSDT",1770076809653,1328.19,104.49,104.48,500.91]
["binance-futures","SOLUSDT",1770076809708,1003.0,104.49,104.48,770.35]
["binance-futures","SOLUSDT",1770076809759,1003.0,104.49,104.48,770.51]
["binance-futures","SOLUSDT",1770076809817,1328.01,104.49,104.48,770.51]
["binance-futures","SOLUSDT",1770076809861,1350.98,104.49,104.48,856.51]
["binance-futures","SOLUSDT",1770076809934,835.28,104.49,104.48,1001.61]
["binance-futures","SOLUSDT",1770076809980,835.28,104.49,104.48,1070.51]
["binance-futures","SOLUSDT",1770076810042,74.36,104.5,104.49,3150.05]
["binance-futures","SOLUSDT",1770076810093,284.15,104.5,104.49,1957.25]
["binance-futures","SOLUSDT",1770076810146,405.77,104.5,104.49,1775.37]
["binance-futures","SOLUSDT",1770076810196,295.77,104.5,104.49,1775.37]
["binance-futures","SOLUSDT",1770076810249,406.72,104.5,104.49,1775.53]
["binance-futures","SOLUSDT",1770076810301,406.62,104.5,104.49,1776.1]
["binance-futures","SOLUSDT",1770076810357,296.62,104.5,104.49,2068.03]
["binance-futures","SOLUSDT",1770076810523,36.46,104.51,104.5,2940.43]
["binance-futures","SOLUSDT",1770076810575,223.88,104.51,104.5,2030.6]
["binance-futures","SOLUSDT",1770076810627,224.04,104.51,104.5,2170.38]
["binance-futures","SOLUSDT",1770076810678,324.03,104.51,104.5,2171.68]
["binance-futures","SOLUSDT",1770076810730,142.97,104.51,104.5,2256.75]
["binance-futures","SOLUSDT",1770076810780,42.97,104.51,104.5,2257.32]
["binance-futures","SOLUSDT",1770076810838,42.97,104.51,104.5,2257.2]
["binance-futures","SOLUSDT",1770076810887,42.87,104.51,104.5,2257.2]
["binance-futures","SOLUSDT",1770076810943,42.87,104.51,104.5,2257.84]
["binance-futures","SOLUSDT",1770076811048,43.35,104.51,104.5,2257.84]
["binance-futures","SOLUSDT",1770076811097,43.35,104.51,104.5,2257.93]
["binance-futures","SOLUSDT",1770076811216,747.5,104.53,104.52,328.18]
["binance-futures","SOLUSDT",1770076811268,842.1,104.53,104.52,1637.88]
["binance-futures","SOLUSDT",1770076811320,129.18,104.53,104.52,1504.26]
["binance-futures","SOLUSDT",1770076811372,644.48,104.54,104.53,2601.06]
["binance-futures","SOLUSDT",1770076811424,748.62,104.54,104.53,2169.09]
["binance-futures","SOLUSDT",1770076811473,748.62,104.54,104.53,2022.63]
["binance-futures","SOLUSDT",1770076811527,749.13,104.54,104.53,2022.63]
["binance-futures","SOLUSDT",1770076811580,745.87,104.54,104.53,2022.63]
["binance-futures","SOLUSDT",1770076811684,745.87,104.54,104.53,2010.25]
["binance-futures","SOLUSDT",1770076811736,745.87,104.54,104.53,1993.77]
["binance-futures","SOLUSDT",1770076811784,745.37,104.54,104.53,1981.4]
["binance-futures","SOLUSDT",1770076811827,744.16,104.54,104.53,1974.7]
["binance-futures","SOLUSDT",1770076812005,744.26,104.54,104.53,1879.22]
["binance-futures","SOLUSDT",1770076812119,744.39,104.54,104.53,1879.22]
["binance-futures","SOLUSDT",1770076812173,740.29,104.54,104.53,1879.22]
["binance-futures","SOLUSDT",1770076812226,740.29,104.54,104.53,1880.36]
["binance-futures","SOLUSDT",1770076812274,740.37,104.54,104.53,1880.36]
["binance-futures","SOLUSDT",1770076812334,1906.46,104.54,104.53,593.78]
["binance-futures","SOLUSDT",1770076812385,1693.88,104.54,104.53,403.07]
["binance-futures","SOLUSDT",1770076812440,2019.11,104.54,104.53,157.04]
["binance-futures","SOLUSDT",1770076812484,2019.11,104.54,104.53,157.17]
["binance-futures","SOLUSDT",1770076812545,2019.57,104.54,104.53,156.93]
["binance-futures","SOLUSDT",1770076812597,2019.51,104.54,104.53,156.79]
["binance-futures","SOLUSDT",1770076812654,2019.51,104.54,104.53,152.41]
["binance-futures","SOLUSDT",1770076812708,2694.05,104.53,104.52,703.28]
["binance-futures","SOLUSDT",1770076812759,1661.67,104.53,104.52,790.55]
["binance-futures","SOLUSDT",1770076812810,1658.99,104.53,104.52,790.55]
["binance-futures","SOLUSDT",1770076812864,1659.59,104.53,104.52,690.82]
["binance-futures","SOLUSDT",1770076812932,1550.97,104.53,104.52,790.82]
["binance-futures","SOLUSDT",1770076812994,344.34,104.53,104.52,1260.85]
["binance-futures","SOLUSDT",1770076813098,17.36,104.53,104.52,1707.78]
["binance-futures","SOLUSDT",1770076813150,12.43,104.53,104.52,1707.78]
["binance-futures","SOLUSDT",1770076813205,617.42,104.54,104.53,1678.6]
["binance-futures","SOLUSDT",1770076813258,618.05,104.54,104.53,1691.41]
["binance-futures","SOLUSDT",1770076813309,250.63,104.54,104.53,2293.13]
["binance-futures","SOLUSDT",1770076813362,284.8,104.55,104.54,1519.75]
["binance-futures","SOLUSDT",1770076813414,280.45,104.55,104.54,1532.48]
["binance-futures","SOLUSDT",1770076813465,362.24,104.55,104.54,1532.48]
["binance-futures","SOLUSDT",1770076813519,470.49,104.55,104.54,1276.44]
["binance-futures","SOLUSDT",1770076813573,725.91,104.55,104.54,1013.64]
["binance-futures","SOLUSDT",1770076813619,871.29,104.55,104.54,852.9]
["binance-futures","SOLUSDT",1770076813676,871.34,104.55,104.54,853.18]
["binance-futures","SOLUSDT",1770076813726,870.3,104.55,104.54,844.18]
["binance-futures","SOLUSDT",1770076813778,1320.31,104.55,104.54,844.18]
["binance-futures","SOLUSDT",1770076813837,1320.31,104.55,104.54,844.06]
["binance-futures","SOLUSDT",1770076813891,1320.31,104.55,104.54,844.14]
["binance-futures","SOLUSDT",1770076813996,1314.2,104.55,104.54,844.99]
["binance-futures","SOLUSDT",1770076814050,1314.2,104.55,104.54,468.89]
["binance-futures","SOLUSDT",1770076814098,1314.14,104.55,104.54,469.15]
["binance-futures","SOLUSDT",1770076814156,1340.62,104.55,104.54,469.15]
["binance-futures","SOLUSDT",1770076814207,1340.67,104.55,104.54,469.15]
["binance-futures","SOLUSDT",1770076814361,1340.66,104.55,104.54,469.43]
["binance-futures","SOLUSDT",1770076814591,1340.66,104.55,104.54,469.37]
["binance-futures","SOLUSDT",1770076814653,1340.66,104.55,104.54,469.34]
["binance-futures","SOLUSDT",1770076814826,1340.66,104.55,104.54,467.9]
["binance-futures","SOLUSDT",1770076815001,1185.66,104.55,104.54,709.44]
["binance-futures","SOLUSDT",1770076815055,1164.98,104.55,104.54,709.45]
["binance-futures","SOLUSDT",1770076815104,705.06,104.55,104.54,975.45]
["binance-futures","SOLUSDT",1770076815160,380.06,104.55,104.54,1076.45]
["binance-futures","SOLUSDT",1770076815211,245.68,104.55,104.54,1475.18]
["binance-futures","SOLUSDT",1770076815264,246.91,104.55,104.54,1243.96]
["binance-futures","SOLUSDT",1770076815315,328.82,104.55,104.54,1097.45]
["binance-futures","SOLUSDT",1770076815368,807.05,104.55,104.54,693.63]
["binance-futures","SOLUSDT",1770076815422,1132.21,104.55,104.54,692.52]
["binance-futures","SOLUSDT",1770076815468,1132.33,104.55,104.54,692.52]
["binance-futures","SOLUSDT",1770076815699,329.12,104.55,104.54,1111.27]
["binance-futures","SOLUSDT",1770076815807,314.74,104.55,104.54,1111.21]
["binance-futures","SOLUSDT",1770076815858,329.08,104.55,104.54,1111.21]
["binance-futures","SOLUSDT",1770076815907,328.06,104.55,104.54,1111.21]
["binance-futures","SOLUSDT",1770076815956,328.06,104.55,104.54,1110.91]
["binance-futures","SOLUSDT",1770076816121,328.36,104.55,104.54,1110.91]
["binance-futures","SOLUSDT",1770076816182,328.36,104.55,104.54,1113.3]
["binance-futures","SOLUSDT",1770076816453,327.98,104.55,104.54,1113.58]
["binance-futures","SOLUSDT",1770076816507,340.49,104.55,104.54,1113.58]
["binance-futures","SOLUSDT",1770076816620,340.49,104.55,104.54,1113.5]
["binance-futures","SOLUSDT",1770076816677,412.56,104.55,104.54,943.18]
["binance-futures","SOLUSDT",1770076816728,655.26,104.55,104.54,864.47]
["binance-futures","SOLUSDT",1770076816770,655.42,104.55,104.54,864.52]
["binance-futures","SOLUSDT",1770076816839,655.33,104.55,104.54,864.52]
["binance-futures","SOLUSDT",1770076816921,655.8,104.55,104.54,864.52]
["binance-futures","SOLUSDT",1770076817255,655.39,104.55,104.54,864.52]
["binance-futures","SOLUSDT",1770076817321,330.39,104.55,104.54,1150.52]
["binance-futures","SOLUSDT",1770076817376,330.62,104.55,104.54,964.61]
["binance-futures","SOLUSDT",1770076817426,330.62,104.55,104.54,1211.8]
["binance-futures","SOLUSDT",1770076817492,1827.14,104.55,104.54,750.63]
["binance-futures","SOLUSDT",1770076817543,1663.62,104.55,104.54,750.63]
["binance-futures","SOLUSDT",1770076817579,1789.94,104.55,104.54,750.63]
["binance-futures","SOLUSDT",1770076817644,1790.1,104.55,104.54,751.07]
["binance-futures","SOLUSDT",1770076817694,1790.03,104.55,104.54,751.07]
["binance-futures","SOLUSDT",1770076817748,1973.44,104.55,104.54,751.07]
["binance-futures","SOLUSDT",1770076817993,1973.44,104.55,104.54,750.39]
["binance-futures","SOLUSDT",1770076818111,1973.11,104.55,104.54,750.39]
["binance-futures","SOLUSDT",1770076818163,1973.32,104.55,104.54,750.39]
["binance-futures","SOLUSDT",1770076818434,1973.32,104.55,104.54,503.19]
["binance-futures","SOLUSDT",1770076818551,1958.98,104.55,104.54,357.97]
["binance-futures","SOLUSDT",1770076818607,2206.29,104.54,104.53,574.05]
["binance-futures","SOLUSDT",1770076818653,2394.14,104.54,104.53,670.03]
["binance-futures","SOLUSDT",1770076818714,2593.05,104.54,104.53,670.03]
["binance-futures","SOLUSDT",1770076818765,2593.22,104.54,104.53,670.25]
["binance-futures","SOLUSDT",1770076818819,2552.89,104.54,104.53,670.25]
["binance-futures","SOLUSDT",1770076818873,2553.4,104.54,104.53,614.21]
["binance-futures","SOLUSDT",1770076818927,2552.4,104.54,104.53,614.21]
["binance-futures","SOLUSDT",1770076818991,2547.18,104.54,104.53,614.11]
["binance-futures","SOLUSDT",1770076819043,2547.18,104.54,104.53,614.39]
["binance-futures","SOLUSDT",1770076819143,2549.15,104.54,104.53,615.29]
["binance-futures","SOLUSDT",1770076819197,2547.18,104.54,104.53,615.29]
["binance-futures","SOLUSDT",1770076819345,1857.48,104.54,104.53,727.37]
["binance-futures","SOLUSDT",1770076819395,1046.76,104.54,104.53,974.56]
["binance-futures","SOLUSDT",1770076819450,168.54,104.55,104.54,208.28]
["binance-futures","SOLUSDT",1770076819499,946.77,104.55,104.54,1282.04]
["binance-futures","SOLUSDT",1770076819554,953.63,104.55,104.54,1386.04]
["binance-futures","SOLUSDT",1770076819607,953.79,104.55,104.54,1386.2]
["binance-futures","SOLUSDT",1770076819768,954.32,104.55,104.54,1386.26]
["binance-futures","SOLUSDT",1770076819815,954.37,104.55,104.54,1386.31]
["binance-futures","SOLUSDT",1770076819870,953.22,104.55,104.54,1386.31]
["binance-futures","SOLUSDT",1770076819927,953.22,104.55,104.54,1386.37]
["binance-futures","SOLUSDT",1770076820004,953.36,104.55,104.54,1386.65]
["binance-futures","SOLUSDT",1770076820254,953.42,104.55,104.54,1386.59]
["binance-futures","SOLUSDT",1770076820321,953.47,104.55,104.54,1387.69]
["binance-futures","SOLUSDT",1770076820349,902.81,104.55,104.54,1387.69]
["binance-futures","SOLUSDT",1770076820547,902.81,104.55,104.54,1387.79]
["binance-futures","SOLUSDT",1770076820654,902.83,104.55,104.54,1387.71]
["binance-futures","SOLUSDT",1770076820961,712.13,104.55,104.54,1388.14]
["binance-futures","SOLUSDT",1770076821240,710.16,104.55,104.54,1388.52]
["binance-futures","SOLUSDT",1770076821389,695.82,104.55,104.54,1388.52]
["binance-futures","SOLUSDT",1770076821478,710.21,104.55,104.54,1388.52]
["binance-futures","SOLUSDT",1770076822214,710.21,104.55,104.54,1388.56]
["binance-futures","SOLUSDT",1770076822271,709.77,104.55,104.54,1488.57]
["binance-futures","SOLUSDT",1770076822323,59.83,104.55,104.54,1573.31]
["binance-futures","SOLUSDT",1770076822375,902.66,104.56,104.55,1670.94]
["binance-futures","SOLUSDT",1770076822424,912.26,104.56,104.55,1680.27]
["binance-futures","SOLUSDT",1770076822479,190.08,104.57,104.56,2254.48]
["binance-futures","SOLUSDT",1770076822531,269.87,104.57,104.56,1431.04]
["binance-futures","SOLUSDT",1770076822581,265.99,104.57,104.56,1381.37]
["binance-futures","SOLUSDT",1770076822635,76.54,104.57,104.56,1485.2]
["binance-futures","SOLUSDT",1770076822685,76.55,104.57,104.56,1466.91]
["binance-futures","SOLUSDT",1770076822736,897.33,104.58,104.57,1543.46]
["binance-futures","SOLUSDT",1770076822791,257.42,104.59,104.58,2470.07]
["binance-futures","SOLUSDT",1770076822843,72.15,104.59,104.58,1706.5]
["binance-futures","SOLUSDT",1770076822895,260.86,104.59,104.58,1703.52]
["binance-futures","SOLUSDT",1770076822945,261.02,104.59,104.58,1705.91]
["binance-futures","SOLUSDT",1770076822999,261.02,104.59,104.58,1790.32]
["binance-futures","SOLUSDT",1770076823054,261.02,104.59,104.58,1790.7]
["binance-futures","SOLUSDT",1770076823160,70.32,104.59,104.58,1790.7]
["binance-futures","SOLUSDT",1770076823217,70.32,104.59,104.58,1791.0]
["binance-futures","SOLUSDT",1770076823266,70.32,104.59,104.58,1791.15]
["binance-futures","SOLUSDT",1770076823321,70.32,104.59,104.58,1793.54]
["binance-futures","SOLUSDT",1770076823374,64.52,104.6,104.59,2378.44]
["binance-futures","SOLUSDT",1770076823425,81.38,104.6,104.59,1933.34]
["binance-futures","SOLUSDT",1770076823478,320.67,104.6,104.59,1595.81]
["binance-futures","SOLUSDT",1770076823530,320.39,104.6,104.59,1435.54]
["binance-futures","SOLUSDT",1770076823582,775.87,104.6,104.59,846.3]
["binance-futures","SOLUSDT",1770076823633,767.94,104.6,104.59,846.3]
["binance-futures","SOLUSDT",1770076823687,1135.91,104.6,104.59,846.06]
["binance-futures","SOLUSDT",1770076823740,1136.06,104.6,104.59,858.6]
["binance-futures","SOLUSDT",1770076823790,1135.66,104.6,104.59,858.6]
["binance-futures","SOLUSDT",1770076823848,1095.16,104.6,104.59,858.6]
["binance-futures","SOLUSDT",1770076823953,1092.29,104.6,104.59,858.6]
["binance-futures","SOLUSDT",1770076824004,1092.29,104.6,104.59,846.6]
["binance-futures","SOLUSDT",1770076824058,772.29,104.6,104.59,846.6]
["binance-futures","SOLUSDT",1770076824160,772.28,104.6,104.59,846.6]
["binance-futures","SOLUSDT",1770076824254,772.28,104.6,104.59,846.79]
["binance-futures","SOLUSDT",1770076824382,772.28,104.6,104.59,846.9]
["binance-futures","SOLUSDT",1770076824440,772.34,104.6,104.59,868.44]
["binance-futures","SOLUSDT",1770076824501,525.26,104.6,104.59,868.44]
["binance-futures","SOLUSDT",1770076824550,525.26,104.6,104.59,868.52]
["binance-futures","SOLUSDT",1770076824653,525.31,104.6,104.59,868.57]
["binance-futures","SOLUSDT",1770076824775,1474.07,104.6,104.59,281.7]
["binance-futures","SOLUSDT",1770076824810,1474.07,104.6,104.59,293.7]
["binance-futures","SOLUSDT",1770076824932,1310.56,104.6,104.59,658.61]
["binance-futures","SOLUSDT",1770076825090,961.88,104.6,104.59,658.69]
["binance-futures","SOLUSDT",1770076825275,961.87,104.6,104.59,649.68]
["binance-futures","SOLUSDT",1770076825336,961.87,104.6,104.59,649.6]
["binance-futures","SOLUSDT",1770076825480,1027.2,104.6,104.59,649.6]
["binance-futures","SOLUSDT",1770076825560,1048.76,104.6,104.59,649.6]
["binance-futures","SOLUSDT",1770076825611,1560.02,104.59,104.58,1503.79]
["binance-futures","SOLUSDT",1770076825663,1701.67,104.59,104.58,234.99]
["binance-futures","SOLUSDT",1770076825714,1701.02,104.59,104.58,235.69]
["binance-futures","SOLUSDT",1770076825751,1701.22,104.59,104.58,235.69]
["binance-futures","SOLUSDT",1770076825819,2742.72,104.58,104.57,1248.86]
["binance-futures","SOLUSDT",1770076825870,2677.4,104.58,104.57,1210.42]
["binance-futures","SOLUSDT",1770076825922,2677.56,104.58,104.57,1218.76]
["binance-futures","SOLUSDT",1770076825977,2803.84,104.58,104.57,917.01]
["binance-futures","SOLUSDT",1770076826027,2677.56,104.58,104.57,917.01]
["binance-futures","SOLUSDT",1770076826081,2666.23,104.58,104.57,918.18]
["binance-futures","SOLUSDT",1770076826133,2667.13,104.58,104.57,918.18]
["binance-futures","SOLUSDT",1770076826191,2331.94,104.58,104.57,918.18]
["binance-futures","SOLUSDT",1770076826245,1903.23,104.58,104.57,918.06]
["binance-futures","SOLUSDT",1770076826293,1540.2,104.58,104.57,1063.04]
["binance-futures","SOLUSDT",1770076826341,1539.34,104.58,104.57,1063.04]
["binance-futures","SOLUSDT",1770076826382,1539.54,104.58,104.57,1063.04]
["binance-futures","SOLUSDT",1770076826523,1539.54,104.58,104.57,1036.85]
["binance-futures","SOLUSDT",1770076826579,1539.54,104.58,104.57,891.87]
["binance-futures","SOLUSDT",1770076826662,1540.16,104.58,104.57,891.92]
["binance-futures","SOLUSDT",1770076826854,1540.16,104.58,104.57,892.0]
["binance-futures","SOLUSDT",1770076826960,1373.98,104.58,104.57,1065.71]
["binance-futures","SOLUSDT",1770076827007,1352.93,104.58,104.57,1065.71]
["binance-futures","SOLUSDT",1770076827128,1110.68,104.58,104.57,375.93]
["binance-futures","SOLUSDT",1770076827227,1110.68,104.58,104.57,376.15]
["binance-futures","SOLUSDT",1770076827288,1110.73,104.58,104.57,376.2]
["binance-futures","SOLUSDT",1770076827337,1110.73,104.58,104.57,484.82]
["binance-futures","SOLUSDT",1770076827491,1110.73,104.58,104.57,376.2]
["binance-futures","SOLUSDT",1770076827689,1285.73,104.58,104.57,311.9]
["binance-futures","SOLUSDT",1770076827920,1285.73,104.58,104.57,311.79]
["binance-futures","SOLUSDT",1770076828084,1285.42,104.58,104.57,311.79]
["binance-futures","SOLUSDT",1770076828202,1285.42,104.58,104.57,321.35]
["binance-futures","SOLUSDT",1770076828262,1285.42,104.58,104.57,321.41]
["binance-futures","SOLUSDT",1770076828366,1285.4,104.58,104.57,321.41]
["binance-futures","SOLUSDT",1770076828478,1285.4,104.58,104.57,130.71]
["binance-futures","SOLUSDT",1770076828539,1298.24,104.58,104.57,130.71]
["binance-futures","SOLUSDT",1770076828651,1296.07,104.58,104.57,130.71]
["binance-futures","SOLUSDT",1770076828700,1296.13,104.58,104.57,130.71]
["binance-futures","SOLUSDT",1770076828853,1295.71,104.58,104.57,130.71]
["binance-futures","SOLUSDT",1770076828912,1184.97,104.58,104.57,129.8]
["binance-futures","SOLUSDT",1770076829080,1184.77,104.58,104.57,129.8]
["binance-futures","SOLUSDT",1770076829137,1184.86,104.58,104.57,129.58]
["binance-futures","SOLUSDT",1770076829253,1184.66,104.58,104.57,129.58]
["binance-futures","SOLUSDT",1770076829327,1184.8,104.58,104.57,130.01]
["binance-futures","SOLUSDT",1770076829435,3191.95,104.57,104.56,209.65]
["binance-futures","SOLUSDT",1770076829486,2976.13,104.57,104.56,15.32]
["binance-futures","SOLUSDT",1770076829540,3102.53,104.57,104.56,5.33]
["binance-futures","SOLUSDT",1770076829578,2976.46,104.57,104.56,5.49]
["binance-futures","SOLUSDT",1770076829644,1454.48,104.56,104.55,1355.65]
["binance-futures","SOLUSDT",1770076829689,1455.26,104.56,104.55,1367.64]
["binance-futures","SOLUSDT",1770076829751,1258.58,104.56,104.55,1368.02]
["binance-futures","SOLUSDT",1770076829800,1259.03,104.56,104.55,1368.08]
["binance-futures","SOLUSDT",1770076829858,1260.61,104.56,104.55,1368.08]
["binance-futures","SOLUSDT",1770076829963,1260.93,104.56,104.55,1368.08]
["binance-futures","SOLUSDT",1770076830019,1156.36,104.56,104.55,1368.81]
["binance-futures","SOLUSDT",1770076830060,887.37,104.56,104.55,1412.12]
["binance-futures","SOLUSDT",1770076830122,1475.31,104.56,104.55,1442.49]
["binance-futures","SOLUSDT",1770076830227,1475.41,104.56,104.55,1462.49]
["binance-futures","SOLUSDT",1770076830352,1475.46,104.56,104.55,1462.54]
["binance-futures","SOLUSDT",1770076830520,1476.22,104.56,104.55,1462.54]
["binance-futures","SOLUSDT",1770076830629,1800.62,104.56,104.55,1462.54]
["binance-futures","SOLUSDT",1770076830723,1480.62,104.56,104.55,1462.54]
["binance-futures","SOLUSDT",1770076830786,1289.92,104.56,104.55,1457.32]
["binance-futures","SOLUSDT",1770076830899,1090.87,104.56,104.55,1498.35]
["binance-futures","SOLUSDT",1770076831132,1090.86,104.56,104.55,1498.35]
["binance-futures","SOLUSDT",1770076831256,1090.86,104.56,104.55,1501.0]
["binance-futures","SOLUSDT",1770076831520,1092.73,104.56,104.55,1501.0]
["binance-futures","SOLUSDT",1770076831857,1092.92,104.56,104.55,1501.0]
["binance-futures","SOLUSDT",1770076831971,1092.92,104.56,104.55,1505.87]
["binance-futures","SOLUSDT",1770076832441,1092.92,104.56,104.55,1505.78]
["binance-futures","SOLUSDT",1770076832474,1092.92,104.56,104.55,1505.84]
["binance-futures","SOLUSDT",1770076832554,1092.92,104.56,104.55,1506.27]
["binance-futures","SOLUSDT",1770076833046,1092.97,104.56,104.55,1505.31]
["binance-futures","SOLUSDT",1770076833120,1111.02,104.56,104.55,1505.31]
["binance-futures","SOLUSDT",1770076833208,1111.01,104.56,104.55,1505.31]
["binance-futures","SOLUSDT",1770076833263,219.57,104.57,104.56,1478.02]
["binance-futures","SOLUSDT",1770076833315,28.81,104.57,104.56,1568.15]
["binance-futures","SOLUSDT",1770076833364,19.85,104.57,104.56,1572.13]
["binance-futures","SOLUSDT",1770076833424,577.25,104.58,104.57,1078.2]
["binance-futures","SOLUSDT",1770076833468,577.41,104.58,104.57,950.76]
["binance-futures","SOLUSDT",1770076833521,577.41,104.58,104.57,1008.24]
["binance-futures","SOLUSDT",1770076833577,897.42,104.58,104.57,877.72]
["binance-futures","SOLUSDT",1770076833631,897.5,104.58,104.57,1012.15]
["binance-futures","SOLUSDT",1770076833741,901.75,104.58,104.57,1010.02]
["binance-futures","SOLUSDT",1770076833863,861.2,104.58,104.57,1001.07]
["binance-futures","SOLUSDT",1770076833988,861.2,104.58,104.57,865.04]
["binance-futures","SOLUSDT",1770076834050,863.97,104.58,104.57,760.94]
["binance-futures","SOLUSDT",1770076834099,863.92,104.58,104.57,761.1]
["binance-futures","SOLUSDT",1770076834262,864.69,104.58,104.57,761.17]
["binance-futures","SOLUSDT",1770076834320,864.69,104.58,104.57,802.2]
["binance-futures","SOLUSDT",1770076834384,864.07,104.58,104.57,802.51]
["binance-futures","SOLUSDT",1770076834540,881.78,104.58,104.57,802.51]
["binance-futures","SOLUSDT",1770076834606,502.76,104.58,104.57,1041.99]
["binance-futures","SOLUSDT",1770076834655,462.11,104.58,104.57,1104.19]
["binance-futures","SOLUSDT",1770076834718,461.5,104.58,104.57,1104.42]
["binance-futures","SOLUSDT",1770076834820,461.5,104.58,104.57,1095.2]
["binance-futures","SOLUSDT",1770076834962,461.47,104.58,104.57,1095.2]
["binance-futures","SOLUSDT",1770076835211,461.47,104.58,104.57,1074.47]
["binance-futures","SOLUSDT",1770076835287,461.03,104.58,104.57,1070.19]
["binance-futures","SOLUSDT",1770076835354,461.03,104.58,104.57,1070.11]
["binance-futures","SOLUSDT",1770076835415,461.03,104.58,104.57,1070.61]
["binance-futures","SOLUSDT",1770076835456,479.39,104.58,104.57,1070.61]
["binance-futures","SOLUSDT",1770076835649,481.22,104.58,104.57,1071.08]
["binance-futures","SOLUSDT",1770076835701,481.22,104.58,104.57,1120.95]
["binance-futures","SOLUSDT",1770076835950,480.95,104.58,104.57,1120.95]
["binance-futures","SOLUSDT",1770076836059,481.0,104.58,104.57,1120.95]
["binance-futures","SOLUSDT",1770076836122,481.0,104.58,104.57,1120.98]
["binance-futures","SOLUSDT",1770076836209,481.0,104.58,104.57,1073.11]
["binance-futures","SOLUSDT",1770076836291,481.0,104.58,104.57,1071.0]
["binance-futures","SOLUSDT",1770076836358,481.0,104.58,104.57,1070.97]
["binance-futures","SOLUSDT",1770076836458,481.0,104.58,104.57,1070.98]
["binance-futures","SOLUSDT",1770076836538,800.99,104.58,104.57,1070.74]
["binance-futures","SOLUSDT",1770076836592,800.99,104.58,104.57,1013.74]
["binance-futures","SOLUSDT",1770076836644,800.99,104.58,104.57,1336.08]
["binance-futures","SOLUSDT",1770076836701,800.99,104.58,104.57,1308.34]
["binance-futures","SOLUSDT",1770076836754,800.99,104.58,104.57,1276.15]
["binance-futures","SOLUSDT",1770076836810,107.77,104.57,104.56,872.64]
["binance-futures","SOLUSDT",1770076836862,1967.53,104.56,104.55,1223.64]
["binance-futures","SOLUSDT",1770076836914,2029.99,104.56,104.55,1102.27]
["binance-futures","SOLUSDT",1770076836965,2808.94,104.55,104.54,512.29]
["binance-futures","SOLUSDT",1770076837017,1894.19,104.54,104.53,875.21]
["binance-futures","SOLUSDT",1770076837069,3002.33,104.53,104.52,151.07]
["binance-futures","SOLUSDT",1770076837121,3072.47,104.52,104.51,387.61]
["binance-futures","SOLUSDT",1770076837172,2466.5,104.52,104.51,132.59]
["binance-futures","SOLUSDT",1770076837223,2642.02,104.52,104.51,173.24]
["binance-futures","SOLUSDT",1770076837278,1944.81,104.51,104.5,402.02]
["binance-futures","SOLUSDT",1770076837330,2281.86,104.51,104.5,258.87]
["binance-futures","SOLUSDT",1770076837382,2072.27,104.51,104.5,320.38]
["binance-futures","SOLUSDT",1770076837433,2017.19,104.51,104.5,320.38]
["binance-futures","SOLUSDT",1770076837482,1842.85,104.51,104.5,320.38]
["binance-futures","SOLUSDT",1770076837540,1684.94,104.51,104.5,320.38]
["binance-futures","SOLUSDT",1770076837589,1685.26,104.51,104.5,313.17]
["binance-futures","SOLUSDT",1770076837671,1684.52,104.51,104.5,314.15]
["binance-futures","SOLUSDT",1770076837748,1684.7,104.51,104.5,314.15]
["binance-futures","SOLUSDT",1770076837802,1685.45,104.51,104.5,311.23]
["binance-futures","SOLUSDT",1770076837920,1659.7,104.51,104.5,311.28]
["binance-futures","SOLUSDT",1770076837972,1659.65,104.51,104.5,311.39]
["binance-futures","SOLUSDT",1770076838027,1659.65,104.51,104.5,469.62]
["binance-futures","SOLUSDT",1770076838082,1661.82,104.51,104.5,469.81]
["binance-futures","SOLUSDT",1770076838139,1661.82,104.51,104.5,469.87]
["binance-futures","SOLUSDT",1770076838251,1661.97,104.51,104.5,469.87]
["binance-futures","SOLUSDT",1770076838359,1659.8,104.51,104.5,469.87]
["binance-futures","SOLUSDT",1770076838472,1979.87,104.51,104.5,466.95]
["binance-futures","SOLUSDT",1770076838538,1979.87,104.51,104.5,463.97]
["binance-futures","SOLUSDT",1770076838594,2155.73,104.51,104.5,400.44]
["binance-futures","SOLUSDT",1770076838648,2155.74,104.51,104.5,206.63]
["binance-futures","SOLUSDT",1770076838701,1450.58,104.5,104.49,830.83]
["binance-futures","SOLUSDT",1770076838741,1450.58,104.5,104.49,837.64]
["binance-futures","SOLUSDT",1770076838806,518.0,104.5,104.49,998.44]
["binance-futures","SOLUSDT",1770076838854,486.85,104.5,104.49,999.06]
["binance-futures","SOLUSDT",1770076838902,486.93,104.5,104.49,999.06]
["binance-futures","SOLUSDT",1770076838958,487.3,104.5,104.49,999.06]
["binance-futures","SOLUSDT",1770076839014,487.3,104.5,104.49,1157.18]
["binance-futures","SOLUSDT",1770076839064,487.3,104.5,104.49,1157.25]
["binance-futures","SOLUSDT",1770076839120,477.68,104.5,104.49,1157.25]
["binance-futures","SOLUSDT",1770076839201,288.74,104.5,104.49,1262.64]
["binance-futures","SOLUSDT",1770076839253,278.95,104.5,104.49,1262.64]
["binance-futures","SOLUSDT",1770076839304,266.95,104.5,104.49,1262.64]
["binance-futures","SOLUSDT",1770076839357,267.1,104.5,104.49,1262.64]
["binance-futures","SOLUSDT",1770076839469,285.8,104.5,104.49,1262.64]
["binance-futures","SOLUSDT",1770076839521,284.86,104.5,104.49,1262.64]
["binance-futures","SOLUSDT",1770076839568,296.86,104.5,104.49,1262.64]
["binance-futures","SOLUSDT",1770076839671,285.01,104.5,104.49,1249.69]
["binance-futures","SOLUSDT",1770076839943,285.01,104.5,104.49,1251.02]
["binance-futures","SOLUSDT",1770076840005,297.01,104.5,104.49,1251.02]
["binance-futures","SOLUSDT",1770076840054,285.01,104.5,104.49,1252.31]
["binance-futures","SOLUSDT",1770076840409,285.03,104.5,104.49,1252.31]
["binance-futures","SOLUSDT",1770076840534,289.38,104.5,104.49,1252.38]
["binance-futures","SOLUSDT",1770076840600,289.43,104.5,104.49,1252.38]
["binance-futures","SOLUSDT",1770076840653,289.43,104.5,104.49,1235.55]
["binance-futures","SOLUSDT",1770076840681,277.43,104.5,104.49,1235.86]
["binance-futures","SOLUSDT",1770076840802,289.48,104.5,104.49,1234.32]
["binance-futures","SOLUSDT",1770076840885,289.47,104.5,104.49,1234.32]
["binance-futures","SOLUSDT",1770076841008,289.47,104.5,104.49,1230.32]
["binance-futures","SOLUSDT",1770076841157,289.56,104.5,104.49,1230.32]
["binance-futures","SOLUSDT",1770076841290,303.41,104.5,104.49,1230.32]
["binance-futures","SOLUSDT",1770076841401,303.28,104.5,104.49,1230.57]
["binance-futures","SOLUSDT",1770076841612,303.47,104.5,104.49,1230.57]
["binance-futures","SOLUSDT",1770076841671,303.42,104.5,104.49,1230.69]
["binance-futures","SOLUSDT",1770076841754,314.62,104.5,104.49,1230.69]
["binance-futures","SOLUSDT",1770076841890,423.24,104.5,104.49,1203.06]
["binance-futures","SOLUSDT",1770076841921,423.23,104.5,104.49,1203.06]
["binance-futures","SOLUSDT",1770076842190,441.66,104.5,104.49,1203.06]
["binance-futures","SOLUSDT",1770076842319,729.59,104.5,104.49,1103.06]
["binance-futures","SOLUSDT",1770076842371,847.38,104.49,104.48,154.53]
["binance-futures","SOLUSDT",1770076842423,1311.56,104.49,104.48,725.16]
["binance-futures","SOLUSDT",1770076842473,1454.04,104.49,104.48,477.86]
["binance-futures","SOLUSDT",1770076842521,1454.2,104.49,104.48,478.41]
["binance-futures","SOLUSDT",1770076842575,1452.02,104.49,104.48,478.41]
["binance-futures","SOLUSDT",1770076842686,1452.02,104.49,104.48,437.6]
["binance-futures","SOLUSDT",1770076842803,1451.16,104.49,104.48,437.6]
["binance-futures","SOLUSDT",1770076842856,1628.54,104.49,104.48,15.3]
["binance-futures","SOLUSDT",1770076842908,1578.97,104.48,104.47,274.26]
["binance-futures","SOLUSDT",1770076842959,1578.97,104.48,104.47,405.78]
["binance-futures","SOLUSDT",1770076843008,1479.7,104.48,104.47,446.67]
["binance-futures","SOLUSDT",1770076843062,1337.84,104.48,104.47,599.96]
["binance-futures","SOLUSDT",1770076843116,1337.81,104.48,104.47,599.96]
["binance-futures","SOLUSDT",1770076843170,1337.81,104.48,104.47,599.93]
["binance-futures","SOLUSDT",1770076843218,1337.7,104.48,104.47,599.93]
["binance-futures","SOLUSDT",1770076843278,1426.87,104.48,104.47,475.14]
["binance-futures","SOLUSDT",1770076843340,1426.76,104.48,104.47,475.14]
["binance-futures","SOLUSDT",1770076843443,1746.75,104.48,104.47,475.14]
["binance-futures","SOLUSDT",1770076843501,1746.93,104.48,104.47,475.14]
["binance-futures","SOLUSDT",1770076843556,1679.44,104.48,104.47,455.5]
["binance-futures","SOLUSDT",1770076843607,1680.3,104.48,104.47,455.72]
["binance-futures","SOLUSDT",1770076843721,1148.02,104.48,104.47,701.02]
["binance-futures","SOLUSDT",1770076843771,536.62,104.48,104.47,742.04]
["binance-futures","SOLUSDT",1770076843825,299.67,104.48,104.47,872.54]
["binance-futures","SOLUSDT",1770076843875,210.24,104.48,104.47,1119.14]
["binance-futures","SOLUSDT",1770076843933,73.49,104.48,104.47,1126.19]
["binance-futures","SOLUSDT",1770076843979,85.49,104.48,104.47,1218.23]
["binance-futures","SOLUSDT",1770076844036,73.49,104.48,104.47,1218.58]
["binance-futures","SOLUSDT",1770076844147,73.49,104.48,104.47,1218.92]
["binance-futures","SOLUSDT",1770076844191,73.49,104.48,104.47,1223.7]
["binance-futures","SOLUSDT",1770076844322,73.49,104.48,104.47,1692.41]
["binance-futures","SOLUSDT",1770076844559,85.49,104.48,104.47,1692.41]
["binance-futures","SOLUSDT",1770076844671,73.49,104.48,104.47,1692.41]
["binance-futures","SOLUSDT",1770076844830,73.54,104.48,104.47,1692.27]
["binance-futures","SOLUSDT",1770076845064,76.75,104.48,104.47,1692.32]
["binance-futures","SOLUSDT",1770076845127,76.75,104.48,104.47,1692.17]
["binance-futures","SOLUSDT",1770076845242,76.36,104.48,104.47,1692.17]
["binance-futures","SOLUSDT",1770076845287,76.69,104.48,104.47,1692.17]
["binance-futures","SOLUSDT",1770076845390,76.05,104.48,104.47,1692.17]
["binance-futures","SOLUSDT",1770076845567,76.81,104.48,104.47,1692.15]
["binance-futures","SOLUSDT",1770076845655,75.44,104.48,104.47,1692.15]
["binance-futures","SOLUSDT",1770076845721,74.68,104.48,104.47,1692.15]
["binance-futures","SOLUSDT",1770076845783,74.01,104.48,104.47,1692.3]
["binance-futures","SOLUSDT",1770076845878,72.76,104.48,104.47,1692.36]
["binance-futures","SOLUSDT",1770076845943,85.52,104.48,104.47,1692.36]
["binance-futures","SOLUSDT",1770076846001,276.07,104.48,104.47,1692.36]
["binance-futures","SOLUSDT",1770076846064,276.23,104.48,104.47,1692.37]
["binance-futures","SOLUSDT",1770076846130,286.92,104.48,104.47,1692.37]
["binance-futures","SOLUSDT",1770076846191,275.08,104.48,104.47,1692.37]
["binance-futures","SOLUSDT",1770076846327,275.08,104.48,104.47,1694.54]
["binance-futures","SOLUSDT",1770076846478,293.65,104.48,104.47,1694.54]
["binance-futures","SOLUSDT",1770076846522,298.54,104.48,104.47,1694.54]
["binance-futures","SOLUSDT",1770076846563,298.69,104.48,104.47,1694.54]
["binance-futures","SOLUSDT",1770076846646,947.28,104.48,104.47,1019.56]
["binance-futures","SOLUSDT",1770076846701,1031.58,104.48,104.47,454.99]
["binance-futures","SOLUSDT",1770076846754,1016.44,104.48,104.47,454.99]
["binance-futures","SOLUSDT",1770076846861,1590.03,104.48,104.47,123.95]
["binance-futures","SOLUSDT",1770076846915,1542.91,104.48,104.47,223.6]
["binance-futures","SOLUSDT",1770076846967,1455.82,104.48,104.47,409.45]
["binance-futures","SOLUSDT",1770076847018,1280.82,104.48,104.47,572.93]
["binance-futures","SOLUSDT",1770076847065,752.61,104.48,104.47,736.59]
["binance-futures","SOLUSDT",1770076847121,752.5,104.48,104.47,777.78]
["binance-futures","SOLUSDT",1770076847233,764.5,104.48,104.47,777.78]
["binance-futures","SOLUSDT",1770076847288,359.36,104.48,104.47,1002.8]
["binance-futures","SOLUSDT",1770076847343,347.36,104.48,104.47,1079.55]
["binance-futures","SOLUSDT",1770076847396,347.36,104.48,104.47,799.46]
["binance-futures","SOLUSDT",1770076847443,400.12,104.48,104.47,799.46]
["binance-futures","SOLUSDT",1770076847470,400.11,104.48,104.47,799.46]
["binance-futures","SOLUSDT",1770076847554,388.11,104.48,104.47,799.38]
["binance-futures","SOLUSDT",1770076847674,428.45,104.48,104.47,795.92]
["binance-futures","SOLUSDT",1770076847766,428.45,104.48,104.47,795.97]
["binance-futures","SOLUSDT",1770076847837,440.45,104.48,104.47,795.97]
["binance-futures","SOLUSDT",1770076848001,167.96,104.48,104.47,1041.26]
["binance-futures","SOLUSDT",1770076848055,127.62,104.48,104.47,1041.51]
["binance-futures","SOLUSDT",1770076848121,122.72,104.48,104.47,1424.81]
["binance-futures","SOLUSDT",1770076848155,122.72,104.48,104.47,1430.67]
["binance-futures","SOLUSDT",1770076848235,122.93,104.48,104.47,1430.67]
["binance-futures","SOLUSDT",1770076848343,76.49,104.49,104.48,1899.77]
["binance-futures","SOLUSDT",1770076848395,105.15,104.49,104.48,1909.53]
["binance-futures","SOLUSDT",1770076848450,295.82,104.49,104.48,1909.53]
["binance-futures","SOLUSDT",1770076848495,295.98,104.49,104.48,1909.69]
["binance-futures","SOLUSDT",1770076848608,295.98,104.49,104.48,1824.25]
["binance-futures","SOLUSDT",1770076848661,297.08,104.49,104.48,1724.44]
["binance-futures","SOLUSDT",1770076848706,338.22,104.49,104.48,1724.56]
["binance-futures","SOLUSDT",1770076848767,338.27,104.49,104.48,1730.35]
["binance-futures","SOLUSDT",1770076848835,356.66,104.49,104.48,1731.22]
["binance-futures","SOLUSDT",1770076849008,316.65,104.49,104.48,1830.37]
["binance-futures","SOLUSDT",1770076849073,316.65,104.49,104.48,1735.01]
["binance-futures","SOLUSDT",1770076849221,335.08,104.49,104.48,1735.01]
["binance-futures","SOLUSDT",1770076849283,335.27,104.49,104.48,1735.01]
["binance-futures","SOLUSDT",1770076849342,335.27,104.49,104.48,1735.0]
["binance-futures","SOLUSDT",1770076849477,365.86,104.49,104.48,1735.0]
["binance-futures","SOLUSDT",1770076849528,367.44,104.49,104.48,1635.85]
["binance-futures","SOLUSDT",1770076849686,367.51,104.49,104.48,1630.17]
["binance-futures","SOLUSDT",1770076849731,367.65,104.49,104.48,1630.17]
["binance-futures","SOLUSDT",1770076849829,366.74,104.49,104.48,1630.17]
["binance-futures","SOLUSDT",1770076849959,366.74,104.49,104.48,1616.17]
["binance-futures","SOLUSDT",1770076850010,511.97,104.49,104.48,1616.17]
["binance-futures","SOLUSDT",1770076850173,511.97,104.49,104.48,1616.05]
["binance-futures","SOLUSDT",1770076850227,511.97,104.49,104.48,1615.05]
["binance-futures","SOLUSDT",1770076850302,511.97,104.49,104.48,1614.68]
["binance-futures","SOLUSDT",1770076850358,511.96,104.49,104.48,1614.68]
["binance-futures","SOLUSDT",1770076850490,516.89,104.49,104.48,1611.9]
["binance-futures","SOLUSDT",1770076850637,517.03,104.49,104.48,1606.66]
["binance-futures","SOLUSDT",1770076850755,1142.64,104.49,104.48,481.89]
["binance-futures","SOLUSDT",1770076850813,1767.04,104.49,104.48,174.53]
["binance-futures","SOLUSDT",1770076850855,1640.65,104.49,104.48,174.53]
["binance-futures","SOLUSDT",1770076851037,1640.65,104.49,104.48,174.25]
["binance-futures","SOLUSDT",1770076851078,1640.22,104.49,104.48,174.25]
["binance-futures","SOLUSDT",1770076851321,1646.62,104.49,104.48,174.25]
["binance-futures","SOLUSDT",1770076851380,1737.88,104.49,104.48,194.93]
["binance-futures","SOLUSDT",1770076851444,1739.31,104.49,104.48,194.93]
["binance-futures","SOLUSDT",1770076851499,1734.31,104.49,104.48,194.93]
["binance-futures","SOLUSDT",1770076851545,1734.25,104.49,104.48,194.93]
["binance-futures","SOLUSDT",1770076851807,1734.25,104.49,104.48,195.12]
["binance-futures","SOLUSDT",1770076851855,1734.26,104.49,104.48,195.12]
["binance-futures","SOLUSDT",1770076851921,1752.18,104.49,104.48,195.12]
["binance-futures","SOLUSDT",1770076851962,1752.18,104.49,104.48,171.75]
["binance-futures","SOLUSDT",1770076852038,1750.59,104.49,104.48,171.5]
["binance-futures","SOLUSDT",1770076852096,1757.2,104.49,104.48,171.5]
["binance-futures","SOLUSDT",1770076852140,1757.09,104.49,104.48,171.5]
["binance-futures","SOLUSDT",1770076852208,1757.18,104.49,104.48,171.5]
["binance-futures","SOLUSDT",1770076852262,1704.81,104.48,104.47,1538.0]
["binance-futures","SOLUSDT",1770076852313,1868.02,104.48,104.47,1541.73]
["binance-futures","SOLUSDT",1770076852353,2049.85,104.48,104.47,1541.89]
["binance-futures","SOLUSDT",1770076852420,2049.67,104.48,104.47,1541.89]
["binance-futures","SOLUSDT",1770076852474,2051.32,104.48,104.47,1541.89]
["binance-futures","SOLUSDT",1770076852521,2054.78,104.48,104.47,1541.65]
["binance-futures","SOLUSDT",1770076852632,2057.75,104.48,104.47,1541.65]
["binance-futures","SOLUSDT",1770076852687,2057.84,104.48,104.47,1541.65]
["binance-futures","SOLUSDT",1770076852745,2057.89,104.48,104.47,1541.65]
["binance-futures","SOLUSDT",1770076852879,2063.72,104.48,104.47,1541.71]
["binance-futures","SOLUSDT",1770076852931,2063.72,104.48,104.47,1500.68]
["binance-futures","SOLUSDT",1770076852985,2063.78,104.48,104.47,1528.17]
["binance-futures","SOLUSDT",1770076853055,2063.78,104.48,104.47,1528.26]
["binance-futures","SOLUSDT",1770076853128,2155.18,104.48,104.47,1528.26]
["binance-futures","SOLUSDT",1770076853175,2165.4,104.48,104.47,1528.26]
["binance-futures","SOLUSDT",1770076853241,2171.16,104.48,104.47,1528.26]
["binance-futures","SOLUSDT",1770076853302,2264.15,104.47,104.46,783.73]
["binance-futures","SOLUSDT",1770076853354,2482.28,104.47,104.46,314.87]
["binance-futures","SOLUSDT",1770076853406,2630.74,104.47,104.46,79.34]
["binance-futures","SOLUSDT",1770076853458,2238.75,104.46,104.45,574.68]
["binance-futures","SOLUSDT",1770076853511,2375.22,104.46,104.45,581.39]
["binance-futures","SOLUSDT",1770076853561,2567.34,104.46,104.45,564.93]
["binance-futures","SOLUSDT",1770076853664,2567.61,104.46,104.45,523.9]
["binance-futures","SOLUSDT",1770076853718,2569.13,104.46,104.45,523.9]
["binance-futures","SOLUSDT",1770076853822,2571.51,104.46,104.45,523.9]
["binance-futures","SOLUSDT",1770076853878,2571.51,104.46,104.45,523.5]
["binance-futures","SOLUSDT",1770076853994,2571.51,104.46,104.45,558.56]
["binance-futures","SOLUSDT",1770076854045,2569.13,104.46,104.45,558.56]
["binance-futures","SOLUSDT",1770076854146,2480.11,104.46,104.45,558.56]
["binance-futures","SOLUSDT",1770076854226,2480.17,104.46,104.45,558.56]
["binance-futures","SOLUSDT",1770076854559,2480.37,104.46,104.45,557.66]
["binance-futures","SOLUSDT",1770076854609,2480.36,104.46,104.45,557.66]
["binance-futures","SOLUSDT",1770076854671,2480.16,104.46,104.45,557.66]
["binance-futures","SOLUSDT",1770076854767,2480.16,104.46,104.45,557.72]
["binance-futures","SOLUSDT",1770076854806,2518.01,104.46,104.45,557.72]
["binance-futures","SOLUSDT",1770076854881,2546.78,104.46,104.45,557.77]
["binance-futures","SOLUSDT",1770076854940,2547.21,104.46,104.45,557.77]
["binance-futures","SOLUSDT",1770076855010,2544.83,104.46,104.45,557.77]
["binance-futures","SOLUSDT",1770076855064,2544.97,104.46,104.45,500.98]
["binance-futures","SOLUSDT",1770076855121,2547.35,104.46,104.45,501.17]
["binance-futures","SOLUSDT",1770076855168,1986.53,104.45,104.44,1349.7]
["binance-futures","SOLUSDT",1770076855225,1980.51,104.45,104.44,551.89]
["binance-futures","SOLUSDT",1770076855332,1978.13,104.45,104.44,551.89]
["binance-futures","SOLUSDT",1770076855385,1978.19,104.45,104.44,552.39]
["binance-futures","SOLUSDT",1770076855439,1978.83,104.45,104.44,552.55]
["binance-futures","SOLUSDT",1770076855477,1978.78,104.45,104.44,552.55]
["binance-futures","SOLUSDT",1770076855548,1978.98,104.45,104.44,552.55]
["binance-futures","SOLUSDT",1770076855643,1978.65,104.45,104.44,554.57]
["binance-futures","SOLUSDT",1770076855757,1978.6,104.45,104.44,554.57]
["binance-futures","SOLUSDT",1770076855811,1996.99,104.45,104.44,554.57]
["binance-futures","SOLUSDT",1770076855921,1997.08,104.45,104.44,554.57]
["binance-futures","SOLUSDT",1770076855991,1997.27,104.45,104.44,554.57]
["binance-futures","SOLUSDT",1770076856043,1997.33,104.45,104.44,144.21]
["binance-futures","SOLUSDT",1770076856094,2123.86,104.45,104.44,144.21]
["binance-futures","SOLUSDT",1770076856144,2015.5,104.45,104.44,116.51]
["binance-futures","SOLUSDT",1770076856197,2016.99,104.45,104.44,116.51]
["binance-futures","SOLUSDT",1770076856248,2036.04,104.45,104.44,116.51]
["binance-futures","SOLUSDT",1770076856424,2037.52,104.45,104.44,116.56]
["binance-futures","SOLUSDT",1770076856474,2037.09,104.45,104.44,116.56]
["binance-futures","SOLUSDT",1770076856749,2064.82,104.45,104.44,116.56]
["binance-futures","SOLUSDT",1770076856800,2064.82,104.45,104.44,125.97]
["binance-futures","SOLUSDT",1770076856852,2064.75,104.45,104.44,115.95]
["binance-futures","SOLUSDT",1770076856868,2064.75,104.45,104.44,116.56]
["binance-futures","SOLUSDT",1770076856953,2065.21,104.45,104.44,116.56]
["binance-futures","SOLUSDT",1770076857031,1764.27,104.45,104.44,3.18]
["binance-futures","SOLUSDT",1770076857089,1761.89,104.45,104.44,3.18]
["binance-futures","SOLUSDT",1770076857141,867.04,104.44,104.43,907.04]
["binance-futures","SOLUSDT",1770076857198,960.38,104.44,104.43,907.66]
["binance-futures","SOLUSDT",1770076857249,1283.88,104.44,104.43,903.02]
["binance-futures","SOLUSDT",1770076857300,1281.6,104.44,104.43,1012.07]
["binance-futures","SOLUSDT",1770076857354,526.74,104.44,104.43,1012.07]
["binance-futures","SOLUSDT",1770076857406,438.18,104.44,104.43,1012.27]
["binance-futures","SOLUSDT",1770076857461,439.85,104.44,104.43,1012.27]
["binance-futures","SOLUSDT",1770076857560,439.85,104.44,104.43,1046.29]
["binance-futures","SOLUSDT",1770076857630,439.85,104.44,104.43,1016.47]
["binance-futures","SOLUSDT",1770076857668,666.01,104.44,104.43,1016.47]
["binance-futures","SOLUSDT",1770076857736,785.39,104.44,104.43,1016.47]
["binance-futures","SOLUSDT",1770076857850,1214.02,104.44,104.43,996.82]
["binance-futures","SOLUSDT",1770076857902,1216.39,104.44,104.43,992.68]
["binance-futures","SOLUSDT",1770076857952,1107.77,104.44,104.43,992.68]
["binance-futures","SOLUSDT",1770076858011,1093.31,104.44,104.43,992.68]
["binance-futures","SOLUSDT",1770076858061,1103.02,104.44,104.43,993.03]
["binance-futures","SOLUSDT",1770076858116,1105.4,104.44,104.43,993.03]
["binance-futures","SOLUSDT",1770076858238,1105.4,104.44,104.43,993.09]
["binance-futures","SOLUSDT",1770076858286,1105.9,104.44,104.43,993.09]
["binance-futures","SOLUSDT",1770076858469,1105.9,104.44,104.43,992.94]
["binance-futures","SOLUSDT",1770076858525,1107.24,104.44,104.43,993.0]
["binance-futures","SOLUSDT",1770076858608,1136.01,104.44,104.43,993.05]
["binance-futures","SOLUSDT",1770076858655,1136.01,104.44,104.43,993.15]
["binance-futures","SOLUSDT",1770076858799,1136.01,104.44,104.43,952.47]
["binance-futures","SOLUSDT",1770076858906,2629.94,104.43,104.42,480.24]
["binance-futures","SOLUSDT",1770076858955,2707.16,104.43,104.42,477.52]
["binance-futures","SOLUSDT",1770076859009,1146.76,104.43,104.42,680.23]
["binance-futures","SOLUSDT",1770076859112,1147.78,104.43,104.42,680.33]
["binance-futures","SOLUSDT",1770076859171,1148.36,104.43,104.42,605.38]
["binance-futures","SOLUSDT",1770076859266,1465.0,104.43,104.42,605.14]
["binance-futures","SOLUSDT",1770076859332,1465.0,104.43,104.42,595.63]
["binance-futures","SOLUSDT",1770076859386,1464.44,104.43,104.42,595.63]
["binance-futures","SOLUSDT",1770076859526,1493.21,104.43,104.42,595.68]
["binance-futures","SOLUSDT",1770076859600,1483.96,104.43,104.42,595.68]
["binance-futures","SOLUSDT",1770076859657,1296.09,104.43,104.42,110.98]
["binance-futures","SOLUSDT",1770076859707,1295.53,104.43,104.42,9.25]
["binance-futures","SOLUSDT",1770076859764,1033.4,104.42,104.41,999.38]
["binance-futures","SOLUSDT",1770076859817,1011.27,104.42,104.41,999.78]
["binance-futures","SOLUSDT",1770076859866,848.39,104.42,104.41,999.78]
["binance-futures","SOLUSDT",1770076859959,846.29,104.42,104.41,999.78]
["binance-futures","SOLUSDT",1770076860027,123.34,104.42,104.41,1829.98]
["binance-futures","SOLUSDT",1770076860077,963.9,104.43,104.42,1181.99]
["binance-futures","SOLUSDT",1770076860131,1052.32,104.43,104.42,938.32]
["binance-futures","SOLUSDT",1770076860181,1052.31,104.43,104.42,920.32]
["binance-futures","SOLUSDT",1770076860235,1051.96,104.43,104.42,317.4]
["binance-futures","SOLUSDT",1770076860283,1366.95,104.43,104.42,107.76]
["binance-futures","SOLUSDT",1770076860341,1479.1,104.43,104.42,107.76]
["binance-futures","SOLUSDT",1770076860395,1479.1,104.43,104.42,16.42]
["binance-futures","SOLUSDT",1770076860445,1570.36,104.43,104.42,25.51]
["binance-futures","SOLUSDT",1770076860505,1443.9,104.43,104.42,26.12]
["binance-futures","SOLUSDT",1770076860557,1618.9,104.43,104.42,209.5]
["binance-futures","SOLUSDT",1770076860608,1618.9,104.43,104.42,211.55]
["binance-futures","SOLUSDT",1770076860661,1618.9,104.43,104.42,221.67]
["binance-futures","SOLUSDT",1770076860711,1618.9,104.43,104.42,212.49]
["binance-futures","SOLUSDT",1770076860765,1619.98,104.43,104.42,214.91]
["binance-futures","SOLUSDT",1770076860817,1619.98,104.43,104.42,201.89]
["binance-futures","SOLUSDT",1770076860862,1619.98,104.43,104.42,202.56]
["binance-futures","SOLUSDT",1770076861027,1351.87,104.43,104.42,224.56]
["binance-futures","SOLUSDT",1770076861076,1398.65,104.43,104.42,227.82]
["binance-futures","SOLUSDT",1770076861139,1398.34,104.43,104.42,227.71]
["binance-futures","SOLUSDT",1770076861188,1398.2,104.43,104.42,225.78]
["binance-futures","SOLUSDT",1770076861245,1403.37,104.43,104.42,225.78]
["binance-futures","SOLUSDT",1770076861293,1403.17,104.43,104.42,225.78]
["binance-futures","SOLUSDT",1770076861361,3428.85,104.41,104.4,397.52]
["binance-futures","SOLUSDT",1770076861414,2261.08,104.41,104.4,373.78]
["binance-futures","SOLUSDT",1770076861465,2122.21,104.41,104.4,410.98]
["binance-futures","SOLUSDT",1770076861516,2122.21,104.41,104.4,370.22]
["binance-futures","SOLUSDT",1770076861571,2131.84,104.41,104.4,370.22]
["binance-futures","SOLUSDT",1770076861616,2145.62,104.41,104.4,370.22]
["binance-futures","SOLUSDT",1770076861675,1952.58,104.41,104.4,370.22]
["binance-futures","SOLUSDT",1770076861727,1952.71,104.41,104.4,371.12]
["binance-futures","SOLUSDT",1770076861779,1468.47,104.4,104.39,760.65]
["binance-futures","SOLUSDT",1770076861828,1596.38,104.4,104.39,760.81]
["binance-futures","SOLUSDT",1770076861884,1596.38,104.4,104.39,760.6]
["binance-futures","SOLUSDT",1770076861939,1771.44,104.4,104.39,211.96]
["binance-futures","SOLUSDT",1770076861985,1772.4,104.4,104.39,211.96]
["binance-futures","SOLUSDT",1770076862254,540.78,104.4,104.39,1373.99]
["binance-futures","SOLUSDT",1770076862306,325.62,104.4,104.39,908.91]
["binance-futures","SOLUSDT",1770076862358,321.34,104.4,104.39,909.07]
["binance-futures","SOLUSDT",1770076862412,286.37,104.4,104.39,909.07]
["binance-futures","SOLUSDT",1770076862465,286.53,104.4,104.39,939.12]
["binance-futures","SOLUSDT",1770076862628,286.52,104.4,104.39,939.12]
["binance-futures","SOLUSDT",1770076862682,758.49,104.4,104.39,839.04]
["binance-futures","SOLUSDT",1770076862734,612.84,104.4,104.39,850.24]
["binance-futures","SOLUSDT",1770076862787,376.03,104.4,104.39,750.24]
["binance-futures","SOLUSDT",1770076862823,394.42,104.4,104.39,750.46]
["binance-futures","SOLUSDT",1770076862948,394.42,104.4,104.39,850.96]
["binance-futures","SOLUSDT",1770076863053,304.96,104.4,104.39,850.96]
["binance-futures","SOLUSDT",1770076863106,305.53,104.4,104.39,839.96]
["binance-futures","SOLUSDT",1770076863160,305.81,104.4,104.39,839.96]
["binance-futures","SOLUSDT",1770076863218,324.24,104.4,104.39,839.96]
["binance-futures","SOLUSDT",1770076863274,324.24,104.4,104.39,867.2]
["binance-futures","SOLUSDT",1770076863325,323.89,104.4,104.39,958.79]
["binance-futures","SOLUSDT",1770076863378,335.45,104.4,104.39,958.85]
["binance-futures","SOLUSDT",1770076863433,335.48,104.4,104.39,1038.62]
["binance-futures","SOLUSDT",1770076863461,335.23,104.4,104.39,1038.62]
["binance-futures","SOLUSDT",1770076863522,335.23,104.4,104.39,1131.79]
["binance-futures","SOLUSDT",1770076863592,727.5,104.41,104.4,911.83]
["binance-futures","SOLUSDT",1770076863643,816.5,104.41,104.4,913.69]
["binance-futures","SOLUSDT",1770076863696,816.73,104.41,104.4,940.03]
["binance-futures","SOLUSDT",1770076863749,816.73,104.41,104.4,938.87]
["binance-futures","SOLUSDT",1770076863800,816.73,104.41,104.4,700.04]
["binance-futures","SOLUSDT",1770076863860,961.95,104.41,104.4,518.23]
["binance-futures","SOLUSDT",1770076863913,1035.57,104.41,104.4,499.84]
["binance-futures","SOLUSDT",1770076863965,1035.57,104.41,104.4,529.77]
["binance-futures","SOLUSDT",1770076864022,959.58,104.41,104.4,529.77]
["binance-futures","SOLUSDT",1770076864057,959.58,104.41,104.4,675.79]
["binance-futures","SOLUSDT",1770076864122,962.6,104.41,104.4,675.79]
["binance-futures","SOLUSDT",1770076864175,1277.61,104.41,104.4,586.56]
["binance-futures","SOLUSDT",1770076864357,1277.61,104.41,104.4,586.9]
["binance-futures","SOLUSDT",1770076864398,962.02,104.41,104.4,586.9]
["binance-futures","SOLUSDT",1770076864464,962.02,104.41,104.4,586.96]
["binance-futures","SOLUSDT",1770076864525,962.02,104.41,104.4,587.02]
["binance-futures","SOLUSDT",1770076864572,966.95,104.41,104.4,587.02]
["binance-futures","SOLUSDT",1770076864626,967.52,104.41,104.4,569.02]
["binance-futures","SOLUSDT",1770076864705,821.72,104.41,104.4,668.82]
["binance-futures","SOLUSDT",1770076864757,820.91,104.41,104.4,758.02]
["binance-futures","SOLUSDT",1770076864791,821.09,104.41,104.4,669.14]
["binance-futures","SOLUSDT",1770076864865,1323.52,104.41,104.4,292.34]
["binance-futures","SOLUSDT",1770076864905,1082.0,104.41,104.4,251.34]
["binance-futures","SOLUSDT",1770076864962,1082.0,104.41,104.4,218.45]
["binance-futures","SOLUSDT",1770076865023,1082.05,104.41,104.4,35.18]
["binance-futures","SOLUSDT",1770076865073,1373.87,104.41,104.4,42.77]
["binance-futures","SOLUSDT",1770076865139,1477.73,104.41,104.4,43.38]
["binance-futures","SOLUSDT",1770076865256,943.17,104.41,104.4,374.85]
["binance-futures","SOLUSDT",1770076865296,944.42,104.41,104.4,432.99]
["binance-futures","SOLUSDT",1770076865372,1032.43,104.42,104.41,1514.79]
["binance-futures","SOLUSDT",1770076865422,895.17,104.42,104.41,1465.67]
["binance-futures","SOLUSDT",1770076865475,921.15,104.42,104.41,2284.85]
["binance-futures","SOLUSDT",1770076865525,909.31,104.42,104.41,2315.11]
["binance-futures","SOLUSDT",1770076865580,909.31,104.42,104.41,2316.19]
["binance-futures","SOLUSDT",1770076865636,909.31,104.42,104.41,2316.42]
["binance-futures","SOLUSDT",1770076865687,910.07,104.42,104.41,2316.42]
["binance-futures","SOLUSDT",1770076865790,909.84,104.42,104.41,2283.88]
["binance-futures","SOLUSDT",1770076865848,963.82,104.42,104.41,2283.88]
["binance-futures","SOLUSDT",1770076865902,963.82,104.42,104.41,2287.94]
["binance-futures","SOLUSDT",1770076866067,530.2,104.42,104.41,2494.4]
["binance-futures","SOLUSDT",1770076866117,179.2,104.42,104.41,2494.41]
["binance-futures","SOLUSDT",1770076866171,157.88,104.42,104.41,2494.75]
["binance-futures","SOLUSDT",1770076866224,153.82,104.42,104.41,2500.55]
["binance-futures","SOLUSDT",1770076866266,489.75,104.42,104.41,2500.55]
["binance-futures","SOLUSDT",1770076866322,508.88,104.42,104.41,2494.81]
["binance-futures","SOLUSDT",1770076866457,509.31,104.42,104.41,2494.81]
["binance-futures","SOLUSDT",1770076866625,509.31,104.42,104.41,2495.77]
["binance-futures","SOLUSDT",1770076866793,546.94,104.42,104.41,2495.99]
["binance-futures","SOLUSDT",1770076866841,546.94,104.42,104.41,2496.02]
["binance-futures","SOLUSDT",1770076866956,546.94,104.42,104.41,2497.45]
["binance-futures","SOLUSDT",1770076867003,546.94,104.42,104.41,2387.45]
["binance-futures","SOLUSDT",1770076867060,546.94,104.42,104.41,2387.74]
["binance-futures","SOLUSDT",1770076867122,547.13,104.42,104.41,2387.7]
["binance-futures","SOLUSDT",1770076867158,628.92,104.42,104.41,2387.7]
["binance-futures","SOLUSDT",1770076867240,1055.95,104.42,104.41,2286.53]
["binance-futures","SOLUSDT",1770076867295,1064.25,104.42,104.41,1532.32]
["binance-futures","SOLUSDT",1770076867348,1084.25,104.42,104.41,1249.7]
["binance-futures","SOLUSDT",1770076867398,1084.25,104.42,104.41,1240.7]
["binance-futures","SOLUSDT",1770076867455,1154.0,104.42,104.41,1240.64]
["binance-futures","SOLUSDT",1770076867505,1172.08,104.42,104.41,946.12]
["binance-futures","SOLUSDT",1770076867558,1477.07,104.42,104.41,50.09]
["binance-futures","SOLUSDT",1770076867608,1477.07,104.42,104.41,50.08]
["binance-futures","SOLUSDT",1770076867658,1489.44,104.42,104.41,43.66]
["binance-futures","SOLUSDT",1770076867708,1489.44,104.42,104.41,43.87]
["binance-futures","SOLUSDT",1770076867815,1615.84,104.42,104.41,46.59]
["binance-futures","SOLUSDT",1770076867860,1489.37,104.42,104.41,47.38]
["binance-futures","SOLUSDT",1770076867922,1489.22,104.42,104.41,47.6]
["binance-futures","SOLUSDT",1770076867977,1489.03,104.42,104.41,44.0]
["binance-futures","SOLUSDT",1770076868032,1490.94,104.42,104.41,44.0]
["binance-futures","SOLUSDT",1770076868072,1490.94,104.42,104.41,40.01]
["binance-futures","SOLUSDT",1770076868277,1617.41,104.42,104.41,40.01]
["binance-futures","SOLUSDT",1770076868330,1617.41,104.42,104.41,40.06]
["binance-futures","SOLUSDT",1770076868456,1490.94,104.42,104.41,40.09]
["binance-futures","SOLUSDT",1770076868500,1617.41,104.42,104.41,40.14]
["binance-futures","SOLUSDT",1770076868572,1490.94,104.42,104.41,40.83]
["binance-futures","SOLUSDT",1770076868670,1490.94,104.42,104.41,32.38]
["binance-futures","SOLUSDT",1770076868722,1565.25,104.42,104.41,31.87]
["binance-futures","SOLUSDT",1770076868783,1563.69,104.42,104.41,31.87]
["binance-futures","SOLUSDT",1770076868836,1563.69,104.42,104.41,32.11]
["binance-futures","SOLUSDT",1770076868953,1563.69,104.42,104.41,31.92]
["binance-futures","SOLUSDT",1770076869008,2594.69,104.41,104.4,609.65]
["binance-futures","SOLUSDT",1770076869059,2296.02,104.41,104.4,636.32]
["binance-futures","SOLUSDT",1770076869109,2296.38,104.41,104.4,636.48]
["binance-futures","SOLUSDT",1770076869156,2295.93,104.41,104.4,636.48]
["binance-futures","SOLUSDT",1770076869215,2295.74,104.41,104.4,636.48]
["binance-futures","SOLUSDT",1770076869270,2298.98,104.41,104.4,636.7]
["binance-futures","SOLUSDT",1770076869488,2300.56,104.41,104.4,636.7]
["binance-futures","SOLUSDT",1770076869650,2300.7,104.41,104.4,636.7]
["binance-futures","SOLUSDT",1770076869706,2299.12,104.41,104.4,636.7]
["binance-futures","SOLUSDT",1770076869829,2299.12,104.41,104.4,636.76]
["binance-futures","SOLUSDT",1770076869882,2299.06,104.41,104.4,636.76]
["binance-futures","SOLUSDT",1770076869950,2299.06,104.41,104.4,636.36]
["binance-futures","SOLUSDT",1770076870023,2177.56,104.41,104.4,736.36]
["binance-futures","SOLUSDT",1770076870065,1607.0,104.41,104.4,848.44]
["binance-futures","SOLUSDT",1770076870122,1176.99,104.41,104.4,814.51]
["binance-futures","SOLUSDT",1770076870158,1176.99,104.41,104.4,838.44]
["binance-futures","SOLUSDT",1770076870244,1196.5,104.41,104.4,838.57]
["binance-futures","SOLUSDT",1770076870298,1196.56,104.41,104.4,833.49]
["binance-futures","SOLUSDT",1770076870350,1196.56,104.41,104.4,733.49]
["binance-futures","SOLUSDT",1770076870400,1196.56,104.41,104.4,633.41]
["binance-futures","SOLUSDT",1770076870456,1196.56,104.41,104.4,633.68]
["binance-futures","SOLUSDT",1770076870561,1196.56,104.41,104.4,633.85]
["binance-futures","SOLUSDT",1770076870970,1197.13,104.41,104.4,633.85]
["binance-futures","SOLUSDT",1770076871026,1197.24,104.41,104.4,634.52]
["binance-futures","SOLUSDT",1770076871128,1512.23,104.41,104.4,634.52]
["binance-futures","SOLUSDT",1770076871232,1511.8,104.41,104.4,634.52]
["binance-futures","SOLUSDT",1770076871303,1511.74,104.41,104.4,634.55]
["binance-futures","SOLUSDT",1770076871355,1511.74,104.41,104.4,633.67]
["binance-futures","SOLUSDT",1770076871487,1511.74,104.41,104.4,633.66]
["binance-futures","SOLUSDT",1770076871554,1494.16,104.41,104.4,633.66]
["binance-futures","SOLUSDT",1770076871630,1494.16,104.41,104.4,592.9]
["binance-futures","SOLUSDT",1770076871806,1493.47,104.41,104.4,592.9]
["binance-futures","SOLUSDT",1770076871887,1493.47,104.41,104.4,593.12]
["binance-futures","SOLUSDT",1770076871973,1493.47,104.41,104.4,593.17]
["binance-futures","SOLUSDT",1770076872023,1496.44,104.41,104.4,595.24]
["binance-futures","SOLUSDT",1770076872076,1169.9,104.41,104.4,595.24]
["binance-futures","SOLUSDT",1770076872149,1169.9,104.41,104.4,785.01]
["binance-futures","SOLUSDT",1770076872203,1641.05,104.4,104.39,882.65]
["binance-futures","SOLUSDT",1770076872250,1715.84,104.4,104.39,737.2]
["binance-futures","SOLUSDT",1770076872303,1734.04,104.4,104.39,737.83]
["binance-futures","SOLUSDT",1770076872408,1669.33,104.4,104.39,737.83]
["binance-futures","SOLUSDT",1770076872469,1413.44,104.4,104.39,737.83]
["binance-futures","SOLUSDT",1770076872522,1413.27,104.4,104.39,737.59]
["binance-futures","SOLUSDT",1770076872579,1413.27,104.4,104.39,737.65]
["binance-futures","SOLUSDT",1770076872729,754.98,104.4,104.39,875.76]
["binance-futures","SOLUSDT",1770076872791,665.87,104.4,104.39,875.76]
["binance-futures","SOLUSDT",1770076872878,665.87,104.4,104.39,875.68]
["binance-futures","SOLUSDT",1770076873062,672.23,104.4,104.39,879.08]
["binance-futures","SOLUSDT",1770076873104,576.36,104.4,104.39,989.15]
["binance-futures","SOLUSDT",1770076873164,305.09,104.4,104.39,1445.16]
["binance-futures","SOLUSDT",1770076873223,305.09,104.4,104.39,1445.38]
["binance-futures","SOLUSDT",1770076873285,305.09,104.4,104.39,1408.0]
["binance-futures","SOLUSDT",1770076873335,305.24,104.4,104.39,1408.0]
["binance-futures","SOLUSDT",1770076873365,305.02,104.4,104.39,1298.0]
["binance-futures","SOLUSDT",1770076873442,642.17,104.4,104.39,1270.72]
["binance-futures","SOLUSDT",1770076873606,610.02,104.4,104.39,1270.72]
["binance-futures","SOLUSDT",1770076873738,495.2,104.4,104.39,1270.72]
["binance-futures","SOLUSDT",1770076873795,464.4,104.4,104.39,1270.72]
["binance-futures","SOLUSDT",1770076873856,285.99,104.4,104.39,1270.72]
["binance-futures","SOLUSDT",1770076873912,83.29,104.4,104.39,1368.72]
["binance-futures","SOLUSDT",1770076873961,83.29,104.4,104.39,1375.42]
["binance-futures","SOLUSDT",1770076874070,314.87,104.4,104.39,1367.66]
["binance-futures","SOLUSDT",1770076874164,355.79,104.4,104.39,1367.71]
["binance-futures","SOLUSDT",1770076874296,360.45,104.4,104.39,1367.71]
["binance-futures","SOLUSDT",1770076874350,360.07,104.4,104.39,1367.71]
["binance-futures","SOLUSDT",1770076874401,360.07,104.4,104.39,1269.9]
["binance-futures","SOLUSDT",1770076874456,360.07,104.4,104.39,1269.82]
["binance-futures","SOLUSDT",1770076874506,366.47,104.4,104.39,1269.87]
["binance-futures","SOLUSDT",1770076874569,469.97,104.4,104.39,1169.87]
["binance-futures","SOLUSDT",1770076874622,525.04,104.4,104.39,1169.87]
["binance-futures","SOLUSDT",1770076874666,688.54,104.4,104.39,1171.03]
["binance-futures","SOLUSDT",1770076874856,790.4,104.4,104.39,1171.13]
["binance-futures","SOLUSDT",1770076874922,942.33,104.4,104.39,1171.13]
["binance-futures","SOLUSDT",1770076874976,1149.3,104.4,104.39,529.07]
["binance-futures","SOLUSDT",1770076875026,1256.16,104.4,104.39,526.26]
["binance-futures","SOLUSDT",1770076875080,1571.17,104.4,104.39,526.02]
["binance-futures","SOLUSDT",1770076875123,1571.05,104.4,104.39,526.02]
["binance-futures","SOLUSDT",1770076875199,1474.17,104.4,104.39,526.02]
["binance-futures","SOLUSDT",1770076875261,1469.8,104.4,104.39,526.02]
["binance-futures","SOLUSDT",1770076875309,1445.9,104.4,104.39,526.02]
["binance-futures","SOLUSDT",1770076875365,1410.31,104.4,104.39,526.28]
["binance-futures","SOLUSDT",1770076875421,1363.98,104.4,104.39,488.49]
["binance-futures","SOLUSDT",1770076875592,1363.52,104.4,104.39,488.49]
["binance-futures","SOLUSDT",1770076875657,1363.46,104.4,104.39,488.49]
["binance-futures","SOLUSDT",1770076875766,1363.46,104.4,104.39,488.71]
["binance-futures","SOLUSDT",1770076875856,1360.49,104.4,104.39,491.47]
["binance-futures","SOLUSDT",1770076876003,1362.39,104.4,104.39,491.47]
["binance-futures","SOLUSDT",1770076876105,1335.42,104.4,104.39,491.47]
["binance-futures","SOLUSDT",1770076876232,1335.44,104.4,104.39,491.54]
["binance-futures","SOLUSDT",1770076876269,1335.44,104.4,104.39,492.3]
["binance-futures","SOLUSDT",1770076876353,1335.49,104.4,104.39,492.27]
["binance-futures","SOLUSDT",1770076876387,1335.32,104.4,104.39,492.27]
["binance-futures","SOLUSDT",1770076876739,1335.06,104.4,104.39,592.27]
["binance-futures","SOLUSDT",1770076876793,1335.06,104.4,104.39,592.35]
["binance-futures","SOLUSDT",1770076876856,1335.17,104.4,104.39,592.57]
["binance-futures","SOLUSDT",1770076876984,1210.82,104.4,104.39,633.33]
["binance-futures","SOLUSDT",1770076877049,1212.73,104.4,104.39,633.36]
["binance-futures","SOLUSDT",1770076877207,897.73,104.4,104.39,633.36]
["binance-futures","SOLUSDT",1770076877256,912.09,104.4,104.39,633.36]
["binance-futures","SOLUSDT",1770076877322,912.09,104.4,104.39,632.81]
["binance-futures","SOLUSDT",1770076877370,911.53,104.4,104.39,633.55]
["binance-futures","SOLUSDT",1770076877431,933.77,104.4,104.39,633.55]
["binance-futures","SOLUSDT",1770076877639,1010.55,104.4,104.39,633.47]
["binance-futures","SOLUSDT",1770076877730,1010.55,104.4,104.39,533.47]
["binance-futures","SOLUSDT",1770076877792,1325.17,104.4,104.39,532.48]
["binance-futures","SOLUSDT",1770076877986,1325.17,104.4,104.39,532.7]
["binance-futures","SOLUSDT",1770076878043,1277.35,104.4,104.39,532.7]
["binance-futures","SOLUSDT",1770076878093,1277.35,104.4,104.39,536.76]
["binance-futures","SOLUSDT",1770076878141,1282.93,104.4,104.39,526.76]
["binance-futures","SOLUSDT",1770076878201,1278.17,104.4,104.39,526.76]
["binance-futures","SOLUSDT",1770076878374,427.13,104.4,104.39,934.29]
["binance-futures","SOLUSDT",1770076878421,339.13,104.4,104.39,934.2]
["binance-futures","SOLUSDT",1770076878478,298.1,104.4,104.39,1023.99]
["binance-futures","SOLUSDT",1770076878522,287.23,104.4,104.39,1023.99]
["binance-futures","SOLUSDT",1770076878576,287.23,104.4,104.39,1024.15]
["binance-futures","SOLUSDT",1770076878602,287.23,104.4,104.39,1030.85]
["binance-futures","SOLUSDT",1770076878690,272.87,104.4,104.39,1030.85]
["binance-futures","SOLUSDT",1770076878743,306.45,104.4,104.39,1030.85]
["binance-futures","SOLUSDT",1770076878781,344.3,104.4,104.39,1030.85]
["binance-futures","SOLUSDT",1770076878828,331.86,104.4,104.39,1030.85]
["binance-futures","SOLUSDT",1770076878902,480.77,104.4,104.39,922.15]
["binance-futures","SOLUSDT",1770076878951,658.0,104.4,104.39,611.41]
["binance-futures","SOLUSDT",1770076879011,981.67,104.4,104.39,611.41]
["binance-futures","SOLUSDT",1770076879056,1401.88,104.4,104.39,611.41]
["binance-futures","SOLUSDT",1770076879123,3184.47,104.39,104.38,540.09]
["binance-futures","SOLUSDT",1770076879175,1432.63,104.38,104.37,1620.36]
["binance-futures","SOLUSDT",1770076879228,1306.18,104.38,104.37,1610.66]
["binance-futures","SOLUSDT",1770076879279,1306.59,104.38,104.37,1610.82]
["binance-futures","SOLUSDT",1770076879329,1299.36,104.38,104.37,781.16]
["binance-futures","SOLUSDT",1770076879384,1307.32,104.38,104.37,739.9]
["binance-futures","SOLUSDT",1770076879437,1399.42,104.38,104.37,731.02]
["binance-futures","SOLUSDT",1770076879488,1401.56,104.38,104.37,620.49]
["binance-futures","SOLUSDT",1770076879540,1401.56,104.38,104.37,620.62]
["binance-futures","SOLUSDT",1770076879593,1401.22,104.38,104.37,620.62]
["binance-futures","SOLUSDT",1770076879644,1500.0,104.38,104.37,619.06]
["binance-futures","SOLUSDT",1770076879697,2307.67,104.37,104.36,419.74]
["binance-futures","SOLUSDT",1770076879749,2143.68,104.37,104.36,419.74]
["binance-futures","SOLUSDT",1770076879800,2143.84,104.37,104.36,419.9]
["binance-futures","SOLUSDT",1770076879854,2143.89,104.37,104.36,419.9]
["binance-futures","SOLUSDT",1770076879905,2074.77,104.37,104.36,419.9]
["binance-futures","SOLUSDT",1770076879957,2074.75,104.37,104.36,420.4]
["binance-futures","SOLUSDT",1770076880004,2076.66,104.37,104.36,520.4]
["binance-futures","SOLUSDT",1770076880060,2074.82,104.37,104.36,520.4]
["binance-futures","SOLUSDT",1770076880116,2074.52,104.37,104.36,520.4]
["binance-futures","SOLUSDT",1770076880171,2074.52,104.37,104.36,520.98]
["binance-futures","SOLUSDT",1770076880217,2074.52,104.37,104.36,521.04]
["binance-futures","SOLUSDT",1770076880322,2074.08,104.37,104.36,521.04]
["binance-futures","SOLUSDT",1770076880381,2074.16,104.37,104.36,521.04]
["binance-futures","SOLUSDT",1770076880435,2074.28,104.37,104.36,521.13]
["binance-futures","SOLUSDT",1770076880492,2074.2,104.37,104.36,514.49]
["binance-futures","SOLUSDT",1770076880695,1966.16,104.37,104.36,414.49]
["binance-futures","SOLUSDT",1770076880749,1966.17,104.37,104.36,414.49]
["binance-futures","SOLUSDT",1770076880805,1995.27,104.37,104.36,414.49]
["binance-futures","SOLUSDT",1770076880933,1995.15,104.37,104.36,414.76]
["binance-futures","SOLUSDT",1770076881042,1995.11,104.37,104.36,414.76]
["binance-futures","SOLUSDT",1770076881096,1994.92,104.37,104.36,414.76]
["binance-futures","SOLUSDT",1770076881150,566.08,104.37,104.36,1188.83]
["binance-futures","SOLUSDT",1770076881203,554.66,104.37,104.36,1188.83]
["binance-futures","SOLUSDT",1770076881247,554.82,104.37,104.36,1189.05]
["binance-futures","SOLUSDT",1770076881305,682.73,104.37,104.36,1089.05]
["binance-futures","SOLUSDT",1770076881353,675.14,104.37,104.36,900.1]
["binance-futures","SOLUSDT",1770076881418,675.14,104.37,104.36,731.67]
["binance-futures","SOLUSDT",1770076881470,674.0,104.37,104.36,820.47]
["binance-futures","SOLUSDT",1770076881523,674.0,104.37,104.36,716.76]
["binance-futures","SOLUSDT",1770076881550,679.63,104.37,104.36,716.76]
["binance-futures","SOLUSDT",1770076881636,328.58,104.37,104.36,1344.08]
["binance-futures","SOLUSDT",1770076881678,328.73,104.37,104.36,1193.84]
["binance-futures","SOLUSDT",1770076881736,138.03,104.37,104.36,1200.54]
["binance-futures","SOLUSDT",1770076881948,328.73,104.37,104.36,1200.6]
["binance-futures","SOLUSDT",1770076882000,330.64,104.37,104.36,1202.08]
["binance-futures","SOLUSDT",1770076882054,139.76,104.37,104.36,1374.87]
["binance-futures","SOLUSDT",1770076882102,334.16,104.37,104.36,1204.61]
["binance-futures","SOLUSDT",1770076882165,334.3,104.37,104.36,1204.61]
["binance-futures","SOLUSDT",1770076882339,334.49,104.37,104.36,1204.61]
["binance-futures","SOLUSDT",1770076882392,334.49,104.37,104.36,1205.18]
["binance-futures","SOLUSDT",1770076882437,143.79,104.37,104.36,1604.42]
["binance-futures","SOLUSDT",1770076882495,920.87,104.38,104.37,1847.36]
["binance-futures","SOLUSDT",1770076882545,939.13,104.38,104.37,1851.15]
["binance-futures","SOLUSDT",1770076882600,1050.29,104.38,104.37,727.59]
["binance-futures","SOLUSDT",1770076882653,1050.29,104.38,104.37,19.99]
["binance-futures","SOLUSDT",1770076882700,1050.29,104.38,104.37,3.75]
["binance-futures","SOLUSDT",1770076882754,1050.29,104.38,104.37,194.45]
["binance-futures","SOLUSDT",1770076882906,1050.29,104.38,104.37,194.88]
["binance-futures","SOLUSDT",1770076882968,1050.43,104.38,104.37,194.94]
["binance-futures","SOLUSDT",1770076883036,1381.13,104.38,104.37,114.25]
["binance-futures","SOLUSDT",1770076883069,1383.95,104.38,104.37,114.25]
["binance-futures","SOLUSDT",1770076883134,1383.93,104.38,104.37,304.96]
["binance-futures","SOLUSDT",1770076883185,1383.93,104.38,104.37,114.1]
["binance-futures","SOLUSDT",1770076883252,1383.93,104.38,104.37,114.26]
["binance-futures","SOLUSDT",1770076883303,1381.38,104.37,104.36,939.39]
["binance-futures","SOLUSDT",1770076883355,1382.95,104.37,104.36,846.29]
["binance-futures","SOLUSDT",1770076883404,1236.65,104.37,104.36,985.47]
["binance-futures","SOLUSDT",1770076883459,1073.14,104.37,104.36,987.48]
["binance-futures","SOLUSDT",1770076883508,1073.14,104.37,104.36,989.76]
["binance-futures","SOLUSDT",1770076883671,1073.14,104.37,104.36,989.98]
["binance-futures","SOLUSDT",1770076883749,763.14,104.37,104.36,989.89]
["binance-futures","SOLUSDT",1770076883827,763.14,104.37,104.36,993.06]
["binance-futures","SOLUSDT",1770076883865,763.13,104.37,104.36,932.76]
["binance-futures","SOLUSDT",1770076883930,763.13,104.37,104.36,954.36]
["binance-futures","SOLUSDT",1770076884041,763.13,104.37,104.36,959.3]
["binance-futures","SOLUSDT",1770076884091,766.82,104.37,104.36,959.3]
["binance-futures","SOLUSDT",1770076884269,766.8,104.37,104.36,1047.6]
["binance-futures","SOLUSDT",1770076884365,766.67,104.37,104.36,1051.29]
["binance-futures","SOLUSDT",1770076884432,766.82,104.37,104.36,1051.22]
["binance-futures","SOLUSDT",1770076884501,766.82,104.37,104.36,1053.97]
["binance-futures","SOLUSDT",1770076884553,766.82,104.37,104.36,1054.16]
["binance-futures","SOLUSDT",1770076884612,766.82,104.37,104.36,1054.57]
["binance-futures","SOLUSDT",1770076884667,766.82,104.37,104.36,1054.52]
["binance-futures","SOLUSDT",1770076884726,766.39,104.37,104.36,1054.52]
["binance-futures","SOLUSDT",1770076884830,766.39,104.37,104.36,1054.74]
["binance-futures","SOLUSDT",1770076884937,766.39,104.37,104.36,1055.94]
["binance-futures","SOLUSDT",1770076885002,766.39,104.37,104.36,964.98]
["binance-futures","SOLUSDT",1770076885051,718.44,104.37,104.36,964.98]
["binance-futures","SOLUSDT",1770076885210,732.81,104.37,104.36,965.1]
["binance-futures","SOLUSDT",1770076885324,1060.9,104.37,104.36,937.78]
["binance-futures","SOLUSDT",1770076885490,1060.85,104.37,104.36,935.32]
["binance-futures","SOLUSDT",1770076885544,1060.85,104.37,104.36,935.26]
["binance-futures","SOLUSDT",1770076885663,1060.83,104.37,104.36,935.26]
["binance-futures","SOLUSDT",1770076885848,1060.82,104.37,104.36,936.87]
["binance-futures","SOLUSDT",1770076885899,1060.26,104.37,104.36,936.87]
["binance-futures","SOLUSDT",1770076885955,1060.26,104.37,104.36,782.73]
["binance-futures","SOLUSDT",1770076886008,1060.26,104.37,104.36,672.71]
["binance-futures","SOLUSDT",1770076886057,1060.26,104.37,104.36,772.71]
["binance-futures","SOLUSDT",1770076886351,1060.49,104.37,104.36,772.95]
["binance-futures","SOLUSDT",1770076886401,1060.42,104.37,104.36,772.95]
["binance-futures","SOLUSDT",1770076886676,1064.86,104.37,104.36,469.04]
["binance-futures","SOLUSDT",1770076886723,1067.74,104.37,104.36,466.52]
["binance-futures","SOLUSDT",1770076886783,1060.42,104.37,104.36,468.83]
["binance-futures","SOLUSDT",1770076886837,1060.42,104.37,104.36,464.23]
["binance-futures","SOLUSDT",1770076886885,1067.79,104.37,104.36,462.07]
["binance-futures","SOLUSDT",1770076887046,1069.7,104.37,104.36,462.15]
["binance-futures","SOLUSDT",1770076887081,1069.7,104.37,104.36,462.07]
["binance-futures","SOLUSDT",1770076887149,1069.7,104.37,104.36,561.36]
["binance-futures","SOLUSDT",1770076887207,1069.7,104.37,104.36,670.05]
["binance-futures","SOLUSDT",1770076887311,1069.29,104.37,104.36,571.05]
["binance-futures","SOLUSDT",1770076887367,1062.52,104.37,104.36,462.35]
["binance-futures","SOLUSDT",1770076887419,1062.51,104.37,104.36,462.57]
["binance-futures","SOLUSDT",1770076887585,1062.44,104.37,104.36,462.62]
["binance-futures","SOLUSDT",1770076887661,1062.73,104.37,104.36,462.73]
["binance-futures","SOLUSDT",1770076887875,1062.66,104.37,104.36,462.66]
["binance-futures","SOLUSDT",1770076887930,1514.44,104.36,104.35,1346.1]
["binance-futures","SOLUSDT",1770076887982,2125.9,104.36,104.35,269.42]
["binance-futures","SOLUSDT",1770076888037,1935.22,104.36,104.35,369.57]
["binance-futures","SOLUSDT",1770076888087,1939.0,104.36,104.35,369.81]
["binance-futures","SOLUSDT",1770076888142,1943.74,104.36,104.35,369.81]
["binance-futures","SOLUSDT",1770076888191,1946.24,104.36,104.35,369.81]
["binance-futures","SOLUSDT",1770076888246,1636.17,104.36,104.35,370.23]
["binance-futures","SOLUSDT",1770076888296,1946.04,104.36,104.35,365.14]
["binance-futures","SOLUSDT",1770076888350,1946.11,104.36,104.35,365.14]
["binance-futures","SOLUSDT",1770076888456,1946.26,104.36,104.35,365.62]
["binance-futures","SOLUSDT",1770076888511,2046.45,104.36,104.35,56.74]
["binance-futures","SOLUSDT",1770076888567,2052.04,104.36,104.35,166.74]
["binance-futures","SOLUSDT",1770076888593,2053.52,104.36,104.35,166.9]
["binance-futures","SOLUSDT",1770076888723,2053.52,104.36,104.35,167.12]
["binance-futures","SOLUSDT",1770076888799,2053.55,104.36,104.35,358.08]
["binance-futures","SOLUSDT",1770076888851,2053.6,104.36,104.35,358.13]
["binance-futures","SOLUSDT",1770076888896,2053.54,104.36,104.35,357.68]
["binance-futures","SOLUSDT",1770076889018,2055.45,104.36,104.35,56.73]
["binance-futures","SOLUSDT",1770076889072,2055.45,104.36,104.35,156.57]
["binance-futures","SOLUSDT",1770076889124,2055.45,104.36,104.35,56.57]
["binance-futures","SOLUSDT",1770076889202,2054.4,104.36,104.35,156.52]
["binance-futures","SOLUSDT",1770076889255,2054.4,104.36,104.35,76.31]
["binance-futures","SOLUSDT",1770076889302,1093.31,104.35,104.34,565.07]
["binance-futures","SOLUSDT",1770076889357,1084.98,104.35,104.34,565.69]
["binance-futures","SOLUSDT",1770076889406,1085.94,104.35,104.34,565.85]
["binance-futures","SOLUSDT",1770076889458,1086.09,104.35,104.34,565.85]
["binance-futures","SOLUSDT",1770076889569,1084.21,104.35,104.34,565.85]
["binance-futures","SOLUSDT",1770076889684,1084.21,104.35,104.34,631.14]
["binance-futures","SOLUSDT",1770076889723,983.86,104.35,104.34,731.14]
["binance-futures","SOLUSDT",1770076889788,972.69,104.35,104.34,774.46]
["binance-futures","SOLUSDT",1770076889857,731.63,104.35,104.34,914.07]
["binance-futures","SOLUSDT",1770076889904,737.22,104.35,104.34,914.29]
["binance-futures","SOLUSDT",1770076889962,218.14,104.35,104.34,1137.17]
["binance-futures","SOLUSDT",1770076890015,77.95,104.35,104.34,1146.84]
["binance-futures","SOLUSDT",1770076890073,83.4,104.35,104.34,1147.0]
["binance-futures","SOLUSDT",1770076890123,74.16,104.35,104.34,1147.0]
["binance-futures","SOLUSDT",1770076890177,80.8,104.35,104.34,1147.0]
["binance-futures","SOLUSDT",1770076890229,285.34,104.35,104.34,995.36]
["binance-futures","SOLUSDT",1770076890270,285.35,104.35,104.34,996.77]
["binance-futures","SOLUSDT",1770076890360,285.35,104.35,104.34,1012.95]
["binance-futures","SOLUSDT",1770076890424,82.69,104.35,104.34,1022.36]
["binance-futures","SOLUSDT",1770076890554,97.11,104.35,104.34,1141.24]
["binance-futures","SOLUSDT",1770076890695,109.11,104.35,104.34,1141.24]
["binance-futures","SOLUSDT",1770076890807,736.04,104.36,104.35,1719.08]
["binance-futures","SOLUSDT",1770076890860,750.41,104.36,104.35,1719.85]
["binance-futures","SOLUSDT",1770076890910,750.41,104.36,104.35,1719.9]
["binance-futures","SOLUSDT",1770076890948,750.57,104.36,104.35,1720.06]
["binance-futures","SOLUSDT",1770076891012,755.78,104.36,104.35,1720.28]
["binance-futures","SOLUSDT",1770076891211,912.18,104.36,104.35,1720.28]
["binance-futures","SOLUSDT",1770076891257,912.18,104.36,104.35,1721.69]
["binance-futures","SOLUSDT",1770076891328,897.81,104.36,104.35,1721.69]
["binance-futures","SOLUSDT",1770076891398,912.18,104.36,104.35,1721.69]
["binance-futures","SOLUSDT",1770076891508,930.77,104.36,104.35,1721.74]
["binance-futures","SOLUSDT",1770076891528,886.63,104.36,104.35,1721.74]
["binance-futures","SOLUSDT",1770076891609,874.45,104.36,104.35,1721.74]
["binance-futures","SOLUSDT",1770076891657,874.45,104.36,104.35,1722.83]
["binance-futures","SOLUSDT",1770076891800,874.45,104.36,104.35,1722.73]
["binance-futures","SOLUSDT",1770076891897,874.45,104.36,104.35,1723.16]
["binance-futures","SOLUSDT",1770076891950,886.45,104.36,104.35,1623.16]
["binance-futures","SOLUSDT",1770076892001,888.36,104.36,104.35,1623.16]
["binance-futures","SOLUSDT",1770076892108,66.91,104.36,104.35,1623.16]
["binance-futures","SOLUSDT",1770076892157,1002.51,104.37,104.36,1164.68]
["binance-futures","SOLUSDT",1770076892211,1063.97,104.37,104.36,1066.78]
["binance-futures","SOLUSDT",1770076892320,1063.97,104.37,104.36,741.63]
["binance-futures","SOLUSDT",1770076892371,1059.29,104.37,104.36,144.91]
["binance-futures","SOLUSDT",1770076892420,1059.29,104.37,104.36,6.27]
["binance-futures","SOLUSDT",1770076892588,1059.2,104.37,104.36,6.27]
["binance-futures","SOLUSDT",1770076892678,1059.25,104.37,104.36,6.32]
["binance-futures","SOLUSDT",1770076892735,1059.16,104.37,104.36,133.25]
["binance-futures","SOLUSDT",1770076892857,1059.16,104.37,104.36,324.04]
["binance-futures","SOLUSDT",1770076892909,1369.15,104.37,104.36,423.96]
["binance-futures","SOLUSDT",1770076892923,1369.15,104.37,104.36,424.12]
["binance-futures","SOLUSDT",1770076893019,1342.32,104.37,104.36,324.12]
["binance-futures","SOLUSDT",1770076893071,1408.16,104.37,104.36,390.52]
["binance-futures","SOLUSDT",1770076893123,1408.16,104.37,104.36,432.74]
["binance-futures","SOLUSDT",1770076893258,1408.16,104.37,104.36,132.11]
["binance-futures","SOLUSDT",1770076893310,1408.16,104.37,104.36,23.49]
["binance-futures","SOLUSDT",1770076893359,1426.24,104.37,104.36,23.49]
["binance-futures","SOLUSDT",1770076893407,1426.24,104.37,104.36,175.8]
["binance-futures","SOLUSDT",1770076893523,1426.24,104.37,104.36,176.28]
["binance-futures","SOLUSDT",1770076893580,1116.24,104.37,104.36,534.02]
["binance-futures","SOLUSDT",1770076893635,167.61,104.37,104.36,1825.73]
["binance-futures","SOLUSDT",1770076893687,300.77,104.37,104.36,1481.82]
["binance-futures","SOLUSDT",1770076893736,256.03,104.37,104.36,1481.98]
["binance-futures","SOLUSDT",1770076893794,263.19,104.37,104.36,1487.89]
["binance-futures","SOLUSDT",1770076893847,302.75,104.37,104.36,1487.89]
["binance-futures","SOLUSDT",1770076893895,295.75,104.37,104.36,1487.89]
["binance-futures","SOLUSDT",1770076893951,104.62,104.37,104.36,1488.16]
["binance-futures","SOLUSDT",1770076894063,102.47,104.37,104.36,1488.16]
["binance-futures","SOLUSDT",1770076894177,102.47,104.37,104.36,1490.74]
["binance-futures","SOLUSDT",1770076894237,868.71,104.38,104.37,1433.34]
["binance-futures","SOLUSDT",1770076894289,922.99,104.38,104.37,1220.83]
["binance-futures","SOLUSDT",1770076894337,923.15,104.38,104.37,1309.04]
["binance-futures","SOLUSDT",1770076894378,923.15,104.38,104.37,1310.56]
["binance-futures","SOLUSDT",1770076894444,923.15,104.38,104.37,1310.94]
["binance-futures","SOLUSDT",1770076894657,927.64,104.38,104.37,1311.16]
["binance-futures","SOLUSDT",1770076894715,927.63,104.38,104.37,1311.16]
["binance-futures","SOLUSDT",1770076894767,927.7,104.38,104.37,1303.67]
["binance-futures","SOLUSDT",1770076894793,930.58,104.38,104.37,1303.67]
["binance-futures","SOLUSDT",1770076894877,930.63,104.38,104.37,1205.72]
["binance-futures","SOLUSDT",1770076894939,930.23,104.38,104.37,1205.72]
["binance-futures","SOLUSDT",1770076894997,935.28,104.38,104.37,756.9]
["binance-futures","SOLUSDT",1770076895050,816.63,104.38,104.37,966.91]
["binance-futures","SOLUSDT",1770076895158,839.62,104.38,104.37,966.91]
["binance-futures","SOLUSDT",1770076895211,579.08,104.4,104.39,1459.19]
["binance-futures","SOLUSDT",1770076895263,604.32,104.4,104.39,1466.94]
["binance-futures","SOLUSDT",1770076895314,96.1,104.4,104.39,1547.51]
["binance-futures","SOLUSDT",1770076895369,96.03,104.4,104.39,1556.27]
["binance-futures","SOLUSDT",1770076895419,96.19,104.4,104.39,2426.43]
["binance-futures","SOLUSDT",1770076895472,94.29,104.4,104.39,2449.41]
["binance-futures","SOLUSDT",1770076895525,94.36,104.4,104.39,2450.93]
["binance-futures","SOLUSDT",1770076895579,69.02,104.41,104.4,2330.43]
["binance-futures","SOLUSDT",1770076895631,127.28,104.42,104.41,2328.1]
["binance-futures","SOLUSDT",1770076895683,957.39,104.43,104.42,989.15]
["binance-futures","SOLUSDT",1770076895735,983.39,104.43,104.42,1041.46]
["binance-futures","SOLUSDT",1770076895786,993.31,104.43,104.42,1137.49]
["binance-futures","SOLUSDT",1770076895838,988.21,104.43,104.42,1139.96]
["binance-futures","SOLUSDT",1770076895890,988.17,104.43,104.42,1094.8]
["binance-futures","SOLUSDT",1770076895939,987.77,104.43,104.42,1095.02]
["binance-futures","SOLUSDT",1770076895998,1024.79,104.43,104.42,1081.02]
["binance-futures","SOLUSDT",1770076896098,976.74,104.43,104.42,1029.02]
["binance-futures","SOLUSDT",1770076896146,976.74,104.43,104.42,905.27]
["binance-futures","SOLUSDT",1770076896203,1011.35,104.43,104.42,805.44]
["binance-futures","SOLUSDT",1770076896257,1011.35,104.43,104.42,811.19]
["binance-futures","SOLUSDT",1770076896315,1011.35,104.43,104.42,929.08]
["binance-futures","SOLUSDT",1770076896415,1011.28,104.43,104.42,929.08]
["binance-futures","SOLUSDT",1770076896475,1011.28,104.43,104.42,929.59]
["binance-futures","SOLUSDT",1770076896532,1034.5,104.43,104.42,834.57]
["binance-futures","SOLUSDT",1770076896583,1037.74,104.43,104.42,324.68]
["binance-futures","SOLUSDT",1770076896634,1038.81,104.43,104.42,210.32]
["binance-futures","SOLUSDT",1770076896690,1062.76,104.43,104.42,285.96]
["binance-futures","SOLUSDT",1770076896742,2209.98,104.42,104.41,361.61]
["binance-futures","SOLUSDT",1770076896792,2223.61,104.42,104.41,367.69]
["binance-futures","SOLUSDT",1770076896844,2223.61,104.42,104.41,367.35]
["binance-futures","SOLUSDT",1770076896891,2227.37,104.42,104.41,367.46]
["binance-futures","SOLUSDT",1770076896956,2313.91,104.42,104.41,367.46]
["binance-futures","SOLUSDT",1770076897006,2342.7,104.42,104.41,354.87]
["binance-futures","SOLUSDT",1770076897061,1665.78,104.41,104.4,704.45]
["binance-futures","SOLUSDT",1770076897110,1665.78,104.41,104.4,710.77]
["binance-futures","SOLUSDT",1770076897163,1683.16,104.41,104.4,248.39]
["binance-futures","SOLUSDT",1770076897217,1378.84,104.4,104.39,1699.83]
["binance-futures","SOLUSDT",1770076897269,933.42,104.4,104.39,1706.86]
["binance-futures","SOLUSDT",1770076897323,1047.04,104.4,104.39,1816.86]
["binance-futures","SOLUSDT",1770076897370,1046.99,104.4,104.39,1816.86]
["binance-futures","SOLUSDT",1770076897429,1046.99,104.4,104.39,1817.08]
["binance-futures","SOLUSDT",1770076897485,1041.53,104.4,104.39,1525.43]
["binance-futures","SOLUSDT",1770076897539,1047.97,104.4,104.39,1525.19]
["binance-futures","SOLUSDT",1770076897697,1040.04,104.4,104.39,1524.73]
["binance-futures","SOLUSDT",1770076897750,735.04,104.4,104.39,1525.14]
["binance-futures","SOLUSDT",1770076897807,736.24,104.4,104.39,1525.14]
["binance-futures","SOLUSDT",1770076897877,636.24,104.4,104.39,1525.14]
["binance-futures","SOLUSDT",1770076897943,636.24,104.4,104.39,1524.74]
["binance-futures","SOLUSDT",1770076898041,636.24,104.4,104.39,1525.23]
["binance-futures","SOLUSDT",1770076898169,850.76,104.4,104.39,1525.23]
["binance-futures","SOLUSDT",1770076898228,3054.41,104.38,104.37,214.73]
["binance-futures","SOLUSDT",1770076898280,2750.29,104.38,104.37,395.18]
["binance-futures","SOLUSDT",1770076898384,53.27,104.29,104.28,983.49]
["binance-futures","SOLUSDT",1770076898436,60.67,104.3,104.29,113.65]
["binance-futures","SOLUSDT",1770076898488,220.55,104.27,104.26,51.06]
["binance-futures","SOLUSDT",1770076898540,1350.02,104.27,104.26,0.95]
["binance-futures","SOLUSDT",1770076898592,907.54,104.25,104.24,16.88]
["binance-futures","SOLUSDT",1770076898644,1207.4,104.23,104.22,383.98]
["binance-futures","SOLUSDT",1770076898696,1996.86,104.23,104.22,115.12]
["binance-futures","SOLUSDT",1770076898748,1402.54,104.23,104.22,571.81]
["binance-futures","SOLUSDT",1770076898800,733.93,104.23,104.22,1057.45]
["binance-futures","SOLUSDT",1770076898851,268.51,104.23,104.22,1022.15]
["binance-futures","SOLUSDT",1770076898904,788.35,104.25,104.24,304.79]
["binance-futures","SOLUSDT",1770076898956,1949.99,104.25,104.24,634.17]
["binance-futures","SOLUSDT",1770076899008,827.32,104.23,104.22,879.48]
["binance-futures","SOLUSDT",1770076899061,796.07,104.23,104.22,839.64]
["binance-futures","SOLUSDT",1770076899112,805.36,104.23,104.22,875.44]
["binance-futures","SOLUSDT",1770076899163,796.36,104.23,104.22,876.64]
["binance-futures","SOLUSDT",1770076899218,796.36,104.23,104.22,844.8]
["binance-futures","SOLUSDT",1770076899270,472.97,104.23,104.22,846.66]
["binance-futures","SOLUSDT",1770076899324,1051.13,104.24,104.23,1109.35]
["binance-futures","SOLUSDT",1770076899376,920.09,104.24,104.23,1116.36]
["binance-futures","SOLUSDT",1770076899421,920.09,104.24,104.23,1116.7]
["binance-futures","SOLUSDT",1770076899483,837.7,104.24,104.23,625.61]
["binance-futures","SOLUSDT",1770076899535,908.21,104.24,104.23,635.39]
["binance-futures","SOLUSDT",1770076899587,836.85,104.24,104.23,635.39]
["binance-futures","SOLUSDT",1770076899640,833.43,104.24,104.23,634.5]
["binance-futures","SOLUSDT",1770076899692,833.43,104.24,104.23,635.2]
["binance-futures","SOLUSDT",1770076899738,882.99,104.24,104.23,634.64]
["binance-futures","SOLUSDT",1770076899795,1177.67,104.24,104.23,239.76]
["binance-futures","SOLUSDT",1770076899904,1209.97,104.24,104.23,239.76]
["binance-futures","SOLUSDT",1770076900007,1211.88,104.24,104.23,239.76]
["binance-futures","SOLUSDT",1770076900070,1275.02,104.24,104.23,235.54]
["binance-futures","SOLUSDT",1770076900167,1275.02,104.24,104.23,231.97]
["binance-futures","SOLUSDT",1770076900227,1332.21,104.24,104.23,232.16]
["binance-futures","SOLUSDT",1770076900336,1331.6,104.24,104.23,213.65]
["binance-futures","SOLUSDT",1770076900449,1330.81,104.24,104.23,213.65]
["binance-futures","SOLUSDT",1770076900502,1323.64,104.24,104.23,213.65]
["binance-futures","SOLUSDT",1770076900552,1236.15,104.24,104.23,213.65]
["binance-futures","SOLUSDT",1770076900606,1156.54,104.24,104.23,358.95]
["binance-futures","SOLUSDT",1770076900761,1156.54,104.24,104.23,359.17]
["binance-futures","SOLUSDT",1770076900817,1155.77,104.24,104.23,359.17]
["binance-futures","SOLUSDT",1770076900971,1155.77,104.24,104.23,359.09]
["binance-futures","SOLUSDT",1770076901038,1555.36,104.22,104.21,1204.49]
["binance-futures","SOLUSDT",1770076901090,312.69,104.22,104.21,627.47]
["binance-futures","SOLUSDT",1770076901142,273.94,104.22,104.21,632.07]
["binance-futures","SOLUSDT",1770076901191,272.95,104.22,104.21,816.5]
["binance-futures","SOLUSDT",1770076901245,187.1,104.22,104.21,970.47]
["binance-futures","SOLUSDT",1770076901299,661.4,104.23,104.22,1650.26]
["binance-futures","SOLUSDT",1770076901350,618.19,104.23,104.22,1330.91]
["binance-futures","SOLUSDT",1770076901400,619.5,104.23,104.22,1334.38]
["binance-futures","SOLUSDT",1770076901457,474.27,104.23,104.22,1331.52]
["binance-futures","SOLUSDT",1770076901509,429.01,104.23,104.22,1331.52]
["binance-futures","SOLUSDT",1770076901562,429.01,104.23,104.22,1334.07]
["binance-futures","SOLUSDT",1770076901612,428.05,104.23,104.22,1339.34]
["binance-futures","SOLUSDT",1770076901663,427.14,104.23,104.22,1339.28]
["binance-futures","SOLUSDT",1770076901721,427.33,104.23,104.22,1339.34]
["binance-futures","SOLUSDT",1770076901774,737.33,104.23,104.22,1339.45]
["binance-futures","SOLUSDT",1770076901822,916.77,104.23,104.22,1123.43]
["binance-futures","SOLUSDT",1770076901873,916.77,104.23,104.22,1104.88]
["binance-futures","SOLUSDT",1770076901926,916.77,104.23,104.22,1105.11]
["binance-futures","SOLUSDT",1770076901999,1014.81,104.23,104.22,1105.11]
["binance-futures","SOLUSDT",1770076902051,1014.86,104.23,104.22,985.45]
["binance-futures","SOLUSDT",1770076902221,422.31,104.23,104.22,992.06]
["binance-futures","SOLUSDT",1770076902270,421.85,104.23,104.22,992.49]
["binance-futures","SOLUSDT",1770076902327,421.85,104.23,104.22,995.3]
["binance-futures","SOLUSDT",1770076902376,421.62,104.23,104.22,995.3]
["binance-futures","SOLUSDT",1770076902507,421.57,104.23,104.22,987.56]
["binance-futures","SOLUSDT",1770076902617,422.28,104.23,104.22,987.56]
["binance-futures","SOLUSDT",1770076902716,422.28,104.23,104.22,989.67]
["binance-futures","SOLUSDT",1770076902770,422.28,104.23,104.22,989.58]
["binance-futures","SOLUSDT",1770076902907,16.41,104.24,104.23,1165.68]
["binance-futures","SOLUSDT",1770076902958,1398.66,104.25,104.24,604.07]
["binance-futures","SOLUSDT",1770076903010,374.91,104.24,104.23,158.48]
["binance-futures","SOLUSDT",1770076903063,203.93,104.22,104.21,410.68]
["binance-futures","SOLUSDT",1770076903115,2119.18,104.22,104.21,378.05]
["binance-futures","SOLUSDT",1770076903164,125.18,104.21,104.2,208.82]
["binance-futures","SOLUSDT",1770076903219,279.33,104.21,104.2,175.04]
["binance-futures","SOLUSDT",1770076903271,323.56,104.2,104.19,77.05]
["binance-futures","SOLUSDT",1770076903323,1745.27,104.2,104.18,271.62]
["binance-futures","SOLUSDT",1770076903374,859.28,104.19,104.18,46.58]
["binance-futures","SOLUSDT",1770076903426,3573.04,104.19,104.18,31.78]
["binance-futures","SOLUSDT",1770076903479,3990.7,104.19,104.18,219.11]
["binance-futures","SOLUSDT",1770076903531,214.19,104.18,104.16,156.14]
["binance-futures","SOLUSDT",1770076903583,591.4,104.2,104.18,653.05]
["binance-futures","SOLUSDT",1770076903635,77.84,104.19,104.18,868.62]
["binance-futures","SOLUSDT",1770076903687,2882.36,104.18,104.17,0.07]
["binance-futures","SOLUSDT",1770076903739,302.51,104.16,104.15,19.4]
["binance-futures","SOLUSDT",1770076903791,1172.04,104.15,104.14,2330.32]
["binance-futures","SOLUSDT",1770076903843,1053.31,104.15,104.14,2578.41]
["binance-futures","SOLUSDT",1770076903895,1095.35,104.16,104.15,1094.44]
["binance-futures","SOLUSDT",1770076903947,372.57,104.16,104.15,1047.36]
["binance-futures","SOLUSDT",1770076903999,817.3,104.18,104.17,134.77]
["binance-futures","SOLUSDT",1770076904051,851.43,104.19,104.18,616.75]
["binance-futures","SOLUSDT",1770076904103,624.8,104.19,104.18,557.65]
["binance-futures","SOLUSDT",1770076904155,1987.34,104.2,104.19,721.44]
["binance-futures","SOLUSDT",1770076904207,1849.56,104.2,104.19,455.69]
["binance-futures","SOLUSDT",1770076904259,1898.4,104.2,104.19,382.64]
["binance-futures","SOLUSDT",1770076904311,1905.63,104.2,104.19,374.07]
["binance-futures","SOLUSDT",1770076904360,1905.86,104.2,104.19,314.96]
["binance-futures","SOLUSDT",1770076904415,1987.65,104.2,104.19,314.96]
["binance-futures","SOLUSDT",1770076904467,1987.55,104.2,104.19,301.79]
["binance-futures","SOLUSDT",1770076904521,1987.55,104.2,104.19,301.85]
["binance-futures","SOLUSDT",1770076904572,1987.36,104.2,104.19,301.85]
["binance-futures","SOLUSDT",1770076904674,2400.88,104.2,104.19,296.27]
["binance-futures","SOLUSDT",1770076904724,2399.18,104.2,104.19,296.27]
["binance-futures","SOLUSDT",1770076904778,2221.13,104.19,104.18,255.36]
["binance-futures","SOLUSDT",1770076904835,2076.07,104.19,104.18,253.37]
["binance-futures","SOLUSDT",1770076904938,2075.88,104.19,104.18,253.37]
["binance-futures","SOLUSDT",1770076904994,2075.69,104.19,104.18,254.39]
["binance-futures","SOLUSDT",1770076905043,2067.6,104.19,104.18,223.32]
["binance-futures","SOLUSDT",1770076905103,1511.1,104.18,104.17,274.94]
["binance-futures","SOLUSDT",1770076905154,1531.15,104.18,104.17,283.64]
["binance-futures","SOLUSDT",1770076905206,1376.69,104.18,104.17,283.64]
["binance-futures","SOLUSDT",1770076905261,1376.76,104.18,104.17,283.85]
["binance-futures","SOLUSDT",1770076905313,1451.28,104.18,104.17,283.85]
["binance-futures","SOLUSDT",1770076905469,1451.21,104.18,104.17,268.12]
["binance-futures","SOLUSDT",1770076905526,1451.21,104.18,104.17,263.64]
["binance-futures","SOLUSDT",1770076905572,1760.99,104.18,104.17,260.13]
["binance-futures","SOLUSDT",1770076905639,1861.47,104.18,104.17,173.72]
["binance-futures","SOLUSDT",1770076905684,1549.07,104.18,104.17,173.91]
["binance-futures","SOLUSDT",1770076905741,1548.92,104.18,104.17,173.92]
["binance-futures","SOLUSDT",1770076905774,1350.85,104.18,104.17,364.62]
["binance-futures","SOLUSDT",1770076905857,875.78,104.18,104.17,364.7]
["binance-futures","SOLUSDT",1770076905909,329.99,104.18,104.17,433.49]
["binance-futures","SOLUSDT",1770076905949,320.0,104.18,104.17,433.49]
["binance-futures","SOLUSDT",1770076906021,654.01,104.18,104.17,371.84]
["binance-futures","SOLUSDT",1770076906079,1328.97,104.17,104.16,994.53]
["binance-futures","SOLUSDT",1770076906131,1328.92,104.17,104.16,986.19]
["binance-futures","SOLUSDT",1770076906179,1328.09,104.17,104.16,987.21]
["binance-futures","SOLUSDT",1770076906233,1323.77,104.17,104.16,987.21]
["binance-futures","SOLUSDT",1770076906285,1276.91,104.17,104.16,987.21]
["binance-futures","SOLUSDT",1770076906345,1176.91,104.17,104.16,1007.21]
["binance-futures","SOLUSDT",1770076906396,1176.91,104.17,104.16,1007.15]
["binance-futures","SOLUSDT",1770076906451,1176.91,104.17,104.16,983.12]
["binance-futures","SOLUSDT",1770076906501,1176.91,104.17,104.16,983.19]
["binance-futures","SOLUSDT",1770076906552,1176.96,104.17,104.16,978.99]
["binance-futures","SOLUSDT",1770076906612,1176.96,104.17,104.16,978.52]
["binance-futures","SOLUSDT",1770076906672,1176.96,104.17,104.16,978.57]
["binance-futures","SOLUSDT",1770076906724,1176.96,104.17,104.16,890.41]
["binance-futures","SOLUSDT",1770076906780,1176.49,104.17,104.16,890.41]
["binance-futures","SOLUSDT",1770076906822,1176.49,104.17,104.16,894.64]
["binance-futures","SOLUSDT",1770076906872,1176.39,104.17,104.16,894.64]
["binance-futures","SOLUSDT",1770076906939,985.69,104.17,104.16,932.4]
["binance-futures","SOLUSDT",1770076907004,713.99,104.18,104.17,1150.75]
["binance-futures","SOLUSDT",1770076907057,715.25,104.18,104.17,1162.21]
["binance-futures","SOLUSDT",1770076907108,715.25,104.18,104.17,1161.12]
["binance-futures","SOLUSDT",1770076907154,715.31,104.18,104.17,1161.12]
["binance-futures","SOLUSDT",1770076907266,715.31,104.18,104.17,943.2]
["binance-futures","SOLUSDT",1770076907326,715.31,104.18,104.17,943.45]
["binance-futures","SOLUSDT",1770076907389,715.36,104.18,104.17,943.45]
["binance-futures","SOLUSDT",1770076907429,715.31,104.18,104.17,943.45]
["binance-futures","SOLUSDT",1770076907609,715.86,104.18,104.17,943.45]
["binance-futures","SOLUSDT",1770076907663,715.86,104.18,104.17,938.29]
["binance-futures","SOLUSDT",1770076907715,715.86,104.18,104.17,937.9]
["binance-futures","SOLUSDT",1770076907864,171.42,104.17,104.16,83.62]
["binance-futures","SOLUSDT",1770076907916,265.66,104.17,104.16,890.92]
["binance-futures","SOLUSDT",1770076907963,382.71,104.17,104.16,891.08]
["binance-futures","SOLUSDT",1770076908068,554.36,104.17,104.16,671.99]
["binance-futures","SOLUSDT",1770076908130,2008.41,104.16,104.15,121.65]
["binance-futures","SOLUSDT",1770076908182,1759.96,104.15,104.14,2764.85]
["binance-futures","SOLUSDT",1770076908234,1268.98,104.15,104.14,2000.05]
["binance-futures","SOLUSDT",1770076908286,1245.81,104.15,104.14,1997.38]
["binance-futures","SOLUSDT",1770076908337,478.26,104.15,104.14,2029.1]
["binance-futures","SOLUSDT",1770076908390,718.89,104.15,104.14,2029.1]
["binance-futures","SOLUSDT",1770076908440,831.71,104.15,104.14,2024.99]
["binance-futures","SOLUSDT",1770076908491,284.98,104.15,104.14,2025.05]
["binance-futures","SOLUSDT",1770076908544,116.32,104.15,104.14,2066.49]
["binance-futures","SOLUSDT",1770076908596,718.69,104.16,104.15,874.23]
["binance-futures","SOLUSDT",1770076908647,681.77,104.16,104.15,886.98]
["binance-futures","SOLUSDT",1770076908704,473.2,104.17,104.16,1145.82]
["binance-futures","SOLUSDT",1770076908754,770.98,104.17,104.16,828.23]
["binance-futures","SOLUSDT",1770076908808,1908.16,104.17,104.16,205.21]
["binance-futures","SOLUSDT",1770076908860,285.46,104.17,104.16,580.27]
["binance-futures","SOLUSDT",1770076908910,337.94,104.18,104.17,1126.56]
["binance-futures","SOLUSDT",1770076908963,340.41,104.18,104.17,1139.35]
["binance-futures","SOLUSDT",1770076909016,301.57,104.18,104.17,1343.88]
["binance-futures","SOLUSDT",1770076909067,301.57,104.18,104.17,1344.14]
["binance-futures","SOLUSDT",1770076909108,299.21,104.18,104.17,1344.14]
["binance-futures","SOLUSDT",1770076909173,299.21,104.18,104.17,1165.54]
["binance-futures","SOLUSDT",1770076909230,428.24,104.18,104.17,1065.54]
["binance-futures","SOLUSDT",1770076909282,589.26,104.18,104.17,566.29]
["binance-futures","SOLUSDT",1770076909332,467.31,104.18,104.17,566.29]
["binance-futures","SOLUSDT",1770076909385,297.52,104.18,104.17,898.77]
["binance-futures","SOLUSDT",1770076909437,534.7,104.19,104.18,1047.84]
["binance-futures","SOLUSDT",1770076909487,513.39,104.19,104.18,1060.78]
["binance-futures","SOLUSDT",1770076909541,501.39,104.19,104.18,966.27]
["binance-futures","SOLUSDT",1770076909585,472.6,104.19,104.18,966.27]
["binance-futures","SOLUSDT",1770076909756,886.11,104.19,104.18,752.64]
["binance-futures","SOLUSDT",1770076909811,886.11,104.19,104.18,533.38]
["binance-futures","SOLUSDT",1770076909857,886.11,104.19,104.18,533.6]
["binance-futures","SOLUSDT",1770076909924,838.12,104.19,104.18,526.13]
["binance-futures","SOLUSDT",1770076910024,817.33,104.19,104.18,488.13]
["binance-futures","SOLUSDT",1770076910086,1121.42,104.19,104.18,311.2]
["binance-futures","SOLUSDT",1770076910228,1121.42,104.19,104.18,311.61]
["binance-futures","SOLUSDT",1770076910414,1121.22,104.19,104.18,311.61]
["binance-futures","SOLUSDT",1770076910462,1121.22,104.19,104.18,311.67]
["binance-futures","SOLUSDT",1770076910674,1426.22,104.19,104.18,311.67]
["binance-futures","SOLUSDT",1770076910727,1533.45,104.19,104.18,217.18]
["binance-futures","SOLUSDT",1770076910778,1425.19,104.19,104.18,216.93]
["binance-futures","SOLUSDT",1770076910810,1425.35,104.19,104.18,216.12]
["binance-futures","SOLUSDT",1770076911033,1425.35,104.19,104.18,215.55]
["binance-futures","SOLUSDT",1770076911160,1032.58,104.19,104.18,256.31]
["binance-futures","SOLUSDT",1770076911219,800.85,104.19,104.18,297.34]
["binance-futures","SOLUSDT",1770076911276,704.67,104.19,104.18,366.23]
["binance-futures","SOLUSDT",1770076911326,599.17,104.19,104.18,366.31]
["binance-futures","SOLUSDT",1770076911380,599.17,104.19,104.18,366.55]
["binance-futures","SOLUSDT",1770076911489,599.08,104.19,104.18,294.96]
["binance-futures","SOLUSDT",1770076911539,599.08,104.19,104.18,294.88]
["binance-futures","SOLUSDT",1770076911592,598.69,104.19,104.18,296.74]
["binance-futures","SOLUSDT",1770076911730,598.69,104.19,104.18,296.71]
["binance-futures","SOLUSDT",1770076911845,591.54,104.19,104.18,296.76]
["binance-futures","SOLUSDT",1770076911879,593.86,104.19,104.18,296.76]
["binance-futures","SOLUSDT",1770076911952,622.65,104.19,104.18,296.76]
["binance-futures","SOLUSDT",1770076912026,685.41,104.19,104.18,295.78]
["binance-futures","SOLUSDT",1770076912074,990.36,104.19,104.18,295.54]
["binance-futures","SOLUSDT",1770076912205,990.36,104.19,104.18,295.76]
["binance-futures","SOLUSDT",1770076912308,990.36,104.19,104.18,295.82]
["binance-futures","SOLUSDT",1770076912507,990.36,104.19,104.18,321.22]
["binance-futures","SOLUSDT",1770076912572,988.21,104.19,104.18,321.22]
["binance-futures","SOLUSDT",1770076912729,988.21,104.19,104.18,321.16]
["binance-futures","SOLUSDT",1770076912760,988.21,104.19,104.18,320.56]
["binance-futures","SOLUSDT",1770076912836,988.34,104.19,104.18,320.56]
["binance-futures","SOLUSDT",1770076912887,1402.71,104.18,104.17,710.5]
["binance-futures","SOLUSDT",1770076912933,1402.87,104.18,104.17,518.01]
["binance-futures","SOLUSDT",1770076912980,1402.1,104.18,104.17,518.01]
["binance-futures","SOLUSDT",1770076913049,817.57,104.19,104.18,514.13]
["binance-futures","SOLUSDT",1770076913099,817.57,104.19,104.18,529.54]
["binance-futures","SOLUSDT",1770076913147,706.73,104.19,104.18,530.99]
["binance-futures","SOLUSDT",1770076913206,698.67,104.19,104.18,531.24]
["binance-futures","SOLUSDT",1770076913261,697.91,104.19,104.18,531.24]
["binance-futures","SOLUSDT",1770076913376,697.86,104.19,104.18,531.52]
["binance-futures","SOLUSDT",1770076913458,552.68,104.19,104.18,737.39]
["binance-futures","SOLUSDT",1770076913500,521.03,104.19,104.18,737.39]
["binance-futures","SOLUSDT",1770076913569,521.03,104.19,104.18,746.03]
["binance-futures","SOLUSDT",1770076913601,521.03,104.19,104.18,745.95]
["binance-futures","SOLUSDT",1770076913952,524.86,104.19,104.18,745.95]
["binance-futures","SOLUSDT",1770076914013,524.86,104.19,104.18,745.29]
["binance-futures","SOLUSDT",1770076914074,596.56,104.19,104.18,745.29]
["binance-futures","SOLUSDT",1770076914180,596.62,104.19,104.18,695.34]
["binance-futures","SOLUSDT",1770076914231,615.8,104.19,104.18,695.34]
["binance-futures","SOLUSDT",1770076914308,112.3,104.19,104.18,1118.83]
["binance-futures","SOLUSDT",1770076914355,290.84,104.19,104.18,926.4]
["binance-futures","SOLUSDT",1770076914463,290.0,104.19,104.18,926.48]
["binance-futures","SOLUSDT",1770076914526,302.0,104.19,104.18,971.48]
["binance-futures","SOLUSDT",1770076914578,302.0,104.19,104.18,884.26]
["binance-futures","SOLUSDT",1770076914631,290.0,104.19,104.18,884.26]
["binance-futures","SOLUSDT",1770076914669,290.0,104.19,104.18,885.01]
["binance-futures","SOLUSDT",1770076914731,290.06,104.19,104.18,885.07]
["binance-futures","SOLUSDT",1770076914899,290.25,104.19,104.18,885.55]
["binance-futures","SOLUSDT",1770076914962,290.3,104.19,104.18,885.6]
["binance-futures","SOLUSDT",1770076915011,331.29,104.19,104.18,885.47]
["binance-futures","SOLUSDT",1770076915124,334.61,104.19,104.18,883.23]
["binance-futures","SOLUSDT",1770076915181,333.86,104.19,104.18,883.23]
["binance-futures","SOLUSDT",1770076915214,181.96,104.19,104.18,883.31]
["binance-futures","SOLUSDT",1770076915350,181.96,104.19,104.18,883.34]
["binance-futures","SOLUSDT",1770076915467,181.96,104.19,104.18,883.4]
["binance-futures","SOLUSDT",1770076915541,1239.55,104.21,104.2,1315.56]
["binance-futures","SOLUSDT",1770076915593,1074.84,104.21,104.2,1299.72]
["binance-futures","SOLUSDT",1770076915645,239.4,104.21,104.2,2101.66]
["binance-futures","SOLUSDT",1770076915697,239.4,104.21,104.2,2092.42]
["binance-futures","SOLUSDT",1770076915746,239.56,104.21,104.2,2194.21]
["binance-futures","SOLUSDT",1770076915856,384.77,104.21,104.2,2194.43]
["binance-futures","SOLUSDT",1770076915907,505.38,104.21,104.2,2195.45]
["binance-futures","SOLUSDT",1770076915959,221.57,104.21,104.2,2195.45]
["binance-futures","SOLUSDT",1770076916004,221.57,104.21,104.2,2195.51]
["binance-futures","SOLUSDT",1770076916071,234.35,104.21,104.2,2192.51]
["binance-futures","SOLUSDT",1770076916124,233.96,104.21,104.2,2192.56]
["binance-futures","SOLUSDT",1770076916258,234.01,104.21,104.2,2192.56]
["binance-futures","SOLUSDT",1770076916364,200.98,104.21,104.2,2192.56]
["binance-futures","SOLUSDT",1770076916478,160.22,104.21,104.2,2192.56]
["binance-futures","SOLUSDT",1770076916534,172.22,104.21,104.2,2192.56]
["binance-futures","SOLUSDT",1770076916573,159.51,104.21,104.2,2184.31]
["binance-futures","SOLUSDT",1770076916634,238.35,104.21,104.2,2184.31]
["binance-futures","SOLUSDT",1770076916746,238.35,104.21,104.2,2189.36]
["binance-futures","SOLUSDT",1770076916803,379.12,104.21,104.2,2189.36]
["binance-futures","SOLUSDT",1770076916932,447.25,104.21,104.2,2189.36]
["binance-futures","SOLUSDT",1770076917036,447.25,104.21,104.2,2189.62]
["binance-futures","SOLUSDT",1770076917089,347.25,104.21,104.2,2189.62]
["binance-futures","SOLUSDT",1770076917173,347.25,104.21,104.2,2189.84]
["binance-futures","SOLUSDT",1770076917240,347.25,104.21,104.2,2189.91]
["binance-futures","SOLUSDT",1770076917432,358.53,104.21,104.2,2189.91]
["binance-futures","SOLUSDT",1770076917534,500.47,104.21,104.2,2189.91]
["binance-futures","SOLUSDT",1770076917708,478.93,104.21,104.2,2189.91]
["binance-futures","SOLUSDT",1770076917763,399.64,104.21,104.2,2189.91]
["binance-futures","SOLUSDT",1770076918035,426.21,104.21,104.2,2189.91]
["binance-futures","SOLUSDT",1770076918133,414.21,104.21,104.2,2189.91]
["binance-futures","SOLUSDT",1770076918309,411.2,104.22,104.21,668.55]
["binance-futures","SOLUSDT",1770076918362,411.14,104.22,104.21,680.79]
["binance-futures","SOLUSDT",1770076918516,410.83,104.22,104.21,696.57]
["binance-futures","SOLUSDT",1770076918573,410.83,104.22,104.21,696.72]
["binance-futures","SOLUSDT",1770076918674,440.17,104.22,104.21,697.66]
["binance-futures","SOLUSDT",1770076918778,956.02,104.22,104.21,226.36]
["binance-futures","SOLUSDT",1770076919007,934.9,104.22,104.21,226.36]
["binance-futures","SOLUSDT",1770076919064,952.51,104.22,104.21,226.36]
["binance-futures","SOLUSDT",1770076919192,956.92,104.21,104.2,1391.09]
["binance-futures","SOLUSDT",1770076919244,1682.14,104.21,104.2,930.49]
["binance-futures","SOLUSDT",1770076919297,1302.19,104.21,104.2,930.49]
["binance-futures","SOLUSDT",1770076919344,1275.13,104.21,104.2,931.69]
["binance-futures","SOLUSDT",1770076919508,1275.13,104.21,104.2,536.14]
["binance-futures","SOLUSDT",1770076919561,1456.12,104.21,104.2,495.33]
["binance-futures","SOLUSDT",1770076919611,1770.8,104.21,104.2,454.57]
["binance-futures","SOLUSDT",1770076919670,1770.8,104.21,104.2,440.57]
["binance-futures","SOLUSDT",1770076919975,1589.11,104.21,104.2,440.57]
["binance-futures","SOLUSDT",1770076920045,1571.5,104.21,104.2,443.71]
["binance-futures","SOLUSDT",1770076920280,1033.73,104.21,104.2,539.5]
["binance-futures","SOLUSDT",1770076920331,1033.73,104.21,104.2,539.74]
["binance-futures","SOLUSDT",1770076920378,859.04,104.21,104.2,539.82]
["binance-futures","SOLUSDT",1770076920439,793.04,104.21,104.2,612.58]
["binance-futures","SOLUSDT",1770076920487,793.04,104.21,104.2,612.7]
["binance-futures","SOLUSDT",1770076920545,792.81,104.21,104.2,612.9]
["binance-futures","SOLUSDT",1770076920591,793.09,104.21,104.2,560.06]
["binance-futures","SOLUSDT",1770076920658,896.75,104.21,104.2,560.79]
["binance-futures","SOLUSDT",1770076920711,896.75,104.21,104.2,540.79]
["binance-futures","SOLUSDT",1770076920770,925.0,104.21,104.2,540.79]
["binance-futures","SOLUSDT",1770076920877,925.0,104.21,104.2,541.06]
["binance-futures","SOLUSDT",1770076921049,925.0,104.21,104.2,541.39]
["binance-futures","SOLUSDT",1770076921156,933.66,104.21,104.2,541.51]
["binance-futures","SOLUSDT",1770076921223,933.66,104.21,104.2,527.51]
["binance-futures","SOLUSDT",1770076921283,933.66,104.21,104.2,527.27]
["binance-futures","SOLUSDT",1770076921324,1119.37,104.21,104.2,527.27]
["binance-futures","SOLUSDT",1770076921387,1215.12,104.21,104.2,486.56]
["binance-futures","SOLUSDT",1770076921448,2123.41,104.2,104.19,601.83]
["binance-futures","SOLUSDT",1770076921500,1880.06,104.2,104.19,617.33]
["binance-futures","SOLUSDT",1770076921553,1880.5,104.2,104.19,636.37]
["binance-futures","SOLUSDT",1770076921605,1874.88,104.2,104.19,636.37]
["binance-futures","SOLUSDT",1770076921658,1874.98,104.2,104.19,636.37]
["binance-futures","SOLUSDT",1770076921709,1866.29,104.2,104.19,636.37]
["binance-futures","SOLUSDT",1770076921766,1867.19,104.2,104.19,636.43]
["binance-futures","SOLUSDT",1770076921879,1867.19,104.2,104.19,638.25]
["binance-futures","SOLUSDT",1770076921932,1867.19,104.2,104.19,638.97]
["binance-futures","SOLUSDT",1770076921991,1867.19,104.2,104.19,640.4]
["binance-futures","SOLUSDT",1770076922050,1869.1,104.2,104.19,643.81]
["binance-futures","SOLUSDT",1770076922155,1868.8,104.2,104.19,645.05]
["binance-futures","SOLUSDT",1770076922210,1868.8,104.2,104.19,645.4]
["binance-futures","SOLUSDT",1770076922259,1868.8,104.2,104.19,646.53]
["binance-futures","SOLUSDT",1770076922311,1868.8,104.2,104.19,632.75]
["binance-futures","SOLUSDT",1770076922358,1868.79,104.2,104.19,550.11]
["binance-futures","SOLUSDT",1770076922416,1868.79,104.2,104.19,551.31]
["binance-futures","SOLUSDT",1770076922533,526.78,104.19,104.18,1099.7]
["binance-futures","SOLUSDT",1770076922582,2187.85,104.19,104.18,843.73]
["binance-futures","SOLUSDT",1770076922638,2037.13,104.19,104.18,843.73]
["binance-futures","SOLUSDT",1770076922689,2037.29,104.19,104.18,846.31]
["binance-futures","SOLUSDT",1770076922753,1566.35,104.19,104.18,854.53]
["binance-futures","SOLUSDT",1770076922940,1566.35,104.19,104.18,854.59]
["binance-futures","SOLUSDT",1770076922989,1566.35,104.19,104.18,845.8]
["binance-futures","SOLUSDT",1770076923050,1572.13,104.19,104.18,849.18]
["binance-futures","SOLUSDT",1770076923161,655.92,104.19,104.18,853.26]
["binance-futures","SOLUSDT",1770076923210,182.48,104.19,104.18,935.95]
["binance-futures","SOLUSDT",1770076923258,182.91,104.19,104.18,932.88]
["binance-futures","SOLUSDT",1770076923319,28.96,104.19,104.18,1285.53]
["binance-futures","SOLUSDT",1770076923370,15.14,104.19,104.18,1290.03]
["binance-futures","SOLUSDT",1770076923425,714.59,104.2,104.19,481.68]
["binance-futures","SOLUSDT",1770076923479,695.38,104.2,104.19,495.97]
["binance-futures","SOLUSDT",1770076923530,695.38,104.2,104.19,607.99]
["binance-futures","SOLUSDT",1770076923583,504.68,104.2,104.19,611.37]
["binance-futures","SOLUSDT",1770076923629,512.68,104.2,104.19,611.37]
["binance-futures","SOLUSDT",1770076923743,512.68,104.2,104.19,612.18]
["binance-futures","SOLUSDT",1770076923810,612.75,104.2,104.19,495.68]
["binance-futures","SOLUSDT",1770076923858,600.14,104.2,104.19,477.68]
["binance-futures","SOLUSDT",1770076923905,600.14,104.2,104.19,478.06]
["binance-futures","SOLUSDT",1770076923970,599.74,104.2,104.19,478.06]
["binance-futures","SOLUSDT",1770076924022,599.74,104.2,104.19,478.43]
["binance-futures","SOLUSDT",1770076924126,599.74,104.2,104.19,479.15]
["binance-futures","SOLUSDT",1770076924288,599.74,104.2,104.19,479.45]
["binance-futures","SOLUSDT",1770076924345,589.32,104.2,104.19,479.5]
["binance-futures","SOLUSDT",1770076924455,589.32,104.2,104.19,477.59]
["binance-futures","SOLUSDT",1770076924507,589.32,104.2,104.19,490.63]
["binance-futures","SOLUSDT",1770076924725,589.32,104.2,104.19,490.41]
["binance-futures","SOLUSDT",1770076924834,589.32,104.2,104.19,490.33]
["binance-futures","SOLUSDT",1770076924892,489.32,104.2,104.19,637.39]
["binance-futures","SOLUSDT",1770076924959,489.32,104.2,104.19,637.58]
["binance-futures","SOLUSDT",1770076925017,501.32,104.2,104.19,637.58]
["binance-futures","SOLUSDT",1770076925063,501.32,104.2,104.19,635.08]
["binance-futures","SOLUSDT",1770076925126,601.32,104.2,104.19,488.11]
["binance-futures","SOLUSDT",1770076925186,1809.02,104.19,104.18,1403.12]
["binance-futures","SOLUSDT",1770076925237,1456.49,104.19,104.18,1415.0]
["binance-futures","SOLUSDT",1770076925290,1316.51,104.19,104.18,1415.0]
["binance-futures","SOLUSDT",1770076925339,127.25,104.19,104.18,1460.19]
["binance-futures","SOLUSDT",1770076925393,109.25,104.19,104.18,1460.19]
["binance-futures","SOLUSDT",1770076925447,109.25,104.19,104.18,1460.08]
["binance-futures","SOLUSDT",1770076925501,120.16,104.19,104.18,1460.13]
["binance-futures","SOLUSDT",1770076925551,120.16,104.19,104.18,1460.68]
["binance-futures","SOLUSDT",1770076925609,120.16,104.19,104.18,1460.96]
["binance-futures","SOLUSDT",1770076925660,109.16,104.19,104.18,1460.96]
["binance-futures","SOLUSDT",1770076925692,101.1,104.19,104.18,1460.96]
["binance-futures","SOLUSDT",1770076925767,101.1,104.19,104.18,1461.18]
["binance-futures","SOLUSDT",1770076925806,184.35,104.19,104.18,1461.18]
["binance-futures","SOLUSDT",1770076925885,379.63,104.19,104.18,1461.18]
["binance-futures","SOLUSDT",1770076925942,376.9,104.19,104.18,1461.18]
["binance-futures","SOLUSDT",1770076926052,376.9,104.19,104.18,1466.29]
["binance-futures","SOLUSDT",1770076926099,388.39,104.19,104.18,1466.29]
["binance-futures","SOLUSDT",1770076926216,54.16,104.19,104.18,1467.25]
["binance-futures","SOLUSDT",1770076926258,54.12,104.19,104.18,1475.5]
["binance-futures","SOLUSDT",1770076926325,54.17,104.19,104.18,1475.5]
["binance-futures","SOLUSDT",1770076926438,154.23,104.19,104.18,1475.5]
["binance-futures","SOLUSDT",1770076926490,492.67,104.19,104.18,1463.37]
["binance-futures","SOLUSDT",1770076926536,898.01,104.19,104.18,1425.1]
["binance-futures","SOLUSDT",1770076926592,898.17,104.19,104.18,1422.45]
["binance-futures","SOLUSDT",1770076926634,886.17,104.19,104.18,1422.45]
["binance-futures","SOLUSDT",1770076926709,886.22,104.19,104.18,1372.58]
["binance-futures","SOLUSDT",1770076926725,886.17,104.19,104.18,1373.23]
["binance-futures","SOLUSDT",1770076926812,886.64,104.19,104.18,1373.23]
["binance-futures","SOLUSDT",1770076926858,871.06,104.19,104.18,1373.23]
["binance-futures","SOLUSDT",1770076926916,871.05,104.19,104.18,1373.95]
["binance-futures","SOLUSDT",1770076926961,871.05,104.19,104.18,1373.81]
["binance-futures","SOLUSDT",1770076927059,871.11,104.19,104.18,1373.81]
["binance-futures","SOLUSDT",1770076927198,871.11,104.19,104.18,1374.06]
["binance-futures","SOLUSDT",1770076927301,917.48,104.19,104.18,1360.06]
["binance-futures","SOLUSDT",1770076927351,917.41,104.19,104.18,1360.06]
["binance-futures","SOLUSDT",1770076927408,916.34,104.19,104.18,1360.76]
["binance-futures","SOLUSDT",1770076927458,916.34,104.19,104.18,1360.94]
["binance-futures","SOLUSDT",1770076927519,916.34,104.19,104.18,1382.83]
["binance-futures","SOLUSDT",1770076927630,911.55,104.19,104.18,1382.83]
["binance-futures","SOLUSDT",1770076927706,865.18,104.19,104.18,1382.83]
["binance-futures","SOLUSDT",1770076927761,855.32,104.19,104.18,1423.86]
["binance-futures","SOLUSDT",1770076927803,408.55,104.19,104.18,1423.92]
["binance-futures","SOLUSDT",1770076927994,61.03,104.19,104.18,1423.92]
["binance-futures","SOLUSDT",1770076928061,60.33,104.19,104.18,1422.77]
["binance-futures","SOLUSDT",1770076928118,904.3,104.19,104.18,1332.49]
["binance-futures","SOLUSDT",1770076928172,904.3,104.19,104.18,1373.25]
["binance-futures","SOLUSDT",1770076928227,882.78,104.19,104.18,1373.49]
["binance-futures","SOLUSDT",1770076928280,774.72,104.19,104.18,1373.49]
["binance-futures","SOLUSDT",1770076928325,611.11,104.19,104.18,1373.71]
["binance-futures","SOLUSDT",1770076928395,285.44,104.19,104.18,1415.29]
["binance-futures","SOLUSDT",1770076928499,285.49,104.19,104.18,1415.29]
["binance-futures","SOLUSDT",1770076928576,273.49,104.19,104.18,1415.29]
["binance-futures","SOLUSDT",1770076928626,373.49,104.19,104.18,1374.26]
["binance-futures","SOLUSDT",1770076928674,520.47,104.19,104.18,1374.26]
["binance-futures","SOLUSDT",1770076928797,1144.27,104.19,104.18,1333.5]
["binance-futures","SOLUSDT",1770076928851,712.66,104.19,104.18,1371.01]
["binance-futures","SOLUSDT",1770076928908,712.82,104.19,104.18,1371.01]
["binance-futures","SOLUSDT",1770076928966,840.88,104.19,104.18,1330.25]
["binance-futures","SOLUSDT",1770076929016,1031.66,104.19,104.18,1330.75]
["binance-futures","SOLUSDT",1770076929100,1031.66,104.19,104.18,1331.78]
["binance-futures","SOLUSDT",1770076929222,1031.66,104.19,104.18,1333.78]
["binance-futures","SOLUSDT",1770076929273,1036.28,104.19,104.18,1333.84]
["binance-futures","SOLUSDT",1770076929339,1036.14,104.19,104.18,1333.84]
["binance-futures","SOLUSDT",1770076929504,1336.18,104.19,104.18,1334.06]
["binance-futures","SOLUSDT",1770076929563,1335.89,104.19,104.18,1334.06]
["binance-futures","SOLUSDT",1770076929597,1332.07,104.19,104.18,1334.12]
["binance-futures","SOLUSDT",1770076929741,1031.91,104.19,104.18,1288.82]
["binance-futures","SOLUSDT",1770076929787,1019.91,104.19,104.18,1283.84]
["binance-futures","SOLUSDT",1770076929854,999.91,104.19,104.18,1283.29]
["binance-futures","SOLUSDT",1770076929896,999.91,104.19,104.18,1285.93]
["binance-futures","SOLUSDT",1770076930029,899.91,104.19,104.18,1285.93]
["binance-futures","SOLUSDT",1770076930130,676.43,104.19,104.18,1285.93]
["binance-futures","SOLUSDT",1770076930391,675.81,104.19,104.18,1286.17]
["binance-futures","SOLUSDT",1770076930464,675.81,104.19,104.18,1326.99]
["binance-futures","SOLUSDT",1770076930532,675.81,104.19,104.18,1349.16]
["binance-futures","SOLUSDT",1770076930580,687.81,104.19,104.18,1349.16]
["binance-futures","SOLUSDT",1770076930675,687.81,104.19,104.18,1349.38]
["binance-futures","SOLUSDT",1770076930754,658.72,104.19,104.18,1349.38]
["binance-futures","SOLUSDT",1770076930807,687.51,104.19,104.18,1349.38]
["binance-futures","SOLUSDT",1770076930866,685.18,104.19,104.18,1349.38]
["binance-futures","SOLUSDT",1770076931121,674.18,104.19,104.18,1349.38]
["binance-futures","SOLUSDT",1770076931363,662.18,104.19,104.18,1349.38]
["binance-futures","SOLUSDT",1770076931395,673.18,104.19,104.18,1345.82]
["binance-futures","SOLUSDT",1770076931475,644.39,104.19,104.18,1345.82]
["binance-futures","SOLUSDT",1770076931525,673.12,104.19,104.18,1345.84]
["binance-futures","SOLUSDT",1770076931653,1115.05,104.19,104.18,1304.84]
["binance-futures","SOLUSDT",1770076931707,1103.24,104.19,104.18,1304.84]
["binance-futures","SOLUSDT",1770076931809,590.12,104.19,104.18,1345.6]
["binance-futures","SOLUSDT",1770076931858,153.22,104.19,104.18,1389.14]
["binance-futures","SOLUSDT",1770076931924,153.29,104.19,104.18,1354.64]
["binance-futures","SOLUSDT",1770076931976,145.22,104.19,104.18,1349.74]
["binance-futures","SOLUSDT",1770076932028,145.38,104.19,104.18,1357.99]
["binance-futures","SOLUSDT",1770076932078,116.4,104.19,104.18,1358.32]
["binance-futures","SOLUSDT",1770076932132,23.45,104.19,104.18,1362.32]
["binance-futures","SOLUSDT",1770076932234,34.61,104.19,104.18,1362.32]
["binance-futures","SOLUSDT",1770076932287,23.61,104.19,104.18,1362.37]
["binance-futures","SOLUSDT",1770076932346,1331.02,104.2,104.19,1022.39]
["binance-futures","SOLUSDT",1770076932390,1331.02,104.2,104.19,1034.33]
["binance-futures","SOLUSDT",1770076932450,1313.06,104.2,104.19,777.08]
["binance-futures","SOLUSDT",1770076932487,1341.85,104.2,104.19,520.6]
["binance-futures","SOLUSDT",1770076932554,1341.19,104.2,104.19,521.55]
["binance-futures","SOLUSDT",1770076932662,1714.14,104.2,104.19,23.45]
["binance-futures","SOLUSDT",1770076932714,1714.52,104.2,104.19,19.53]
["binance-futures","SOLUSDT",1770076932819,1714.07,104.2,104.19,212.97]
["binance-futures","SOLUSDT",1770076932859,1446.51,104.2,104.19,378.82]
["binance-futures","SOLUSDT",1770076932925,1446.3,104.2,104.19,262.0]
["binance-futures","SOLUSDT",1770076933032,1453.98,104.2,104.19,262.0]
["binance-futures","SOLUSDT",1770076933087,1461.51,104.2,104.19,262.0]
["binance-futures","SOLUSDT",1770076933248,1432.72,104.2,104.19,262.0]
["binance-futures","SOLUSDT",1770076933295,1461.45,104.2,104.19,262.0]
["binance-futures","SOLUSDT",1770076933356,1461.45,104.2,104.19,262.22]
["binance-futures","SOLUSDT",1770076933431,1761.44,104.2,104.19,262.22]
["binance-futures","SOLUSDT",1770076933511,1311.9,104.19,104.18,1095.13]
["binance-futures","SOLUSDT",1770076933561,1273.63,104.19,104.18,1127.46]
["binance-futures","SOLUSDT",1770076933611,1273.79,104.19,104.18,1127.62]
["binance-futures","SOLUSDT",1770076933836,1273.55,104.19,104.18,1127.67]
["binance-futures","SOLUSDT",1770076934142,1625.55,104.17,104.16,3.73]
["binance-futures","SOLUSDT",1770076934194,760.16,104.15,104.14,2057.18]
["binance-futures","SOLUSDT",1770076934247,475.16,104.15,104.14,2158.88]
["binance-futures","SOLUSDT",1770076934298,1451.09,104.15,104.14,3360.35]
["binance-futures","SOLUSDT",1770076934350,1188.76,104.15,104.14,3370.68]
["binance-futures","SOLUSDT",1770076934401,567.65,104.15,104.14,3423.07]
["binance-futures","SOLUSDT",1770076934454,589.86,104.15,104.14,2147.45]
["binance-futures","SOLUSDT",1770076934506,1758.39,104.14,104.13,3754.69]
["binance-futures","SOLUSDT",1770076934557,1880.22,104.14,104.13,1342.92]
["binance-futures","SOLUSDT",1770076934610,2355.12,104.14,104.13,1190.68]
["binance-futures","SOLUSDT",1770076934662,2428.8,104.14,104.13,1155.33]
["binance-futures","SOLUSDT",1770076934714,1641.9,104.14,104.13,387.68]
["binance-futures","SOLUSDT",1770076934766,1055.0,104.14,104.13,387.68]
["binance-futures","SOLUSDT",1770076934818,823.25,104.14,104.13,574.98]
["binance-futures","SOLUSDT",1770076934870,603.14,104.14,104.13,609.15]
["binance-futures","SOLUSDT",1770076934921,713.6,104.14,104.13,593.34]
["binance-futures","SOLUSDT",1770076934972,802.59,104.14,104.13,593.56]
["binance-futures","SOLUSDT",1770076935024,1572.89,104.14,104.13,389.56]
["binance-futures","SOLUSDT",1770076935075,1482.46,104.14,104.13,389.56]
["binance-futures","SOLUSDT",1770076935132,1398.26,104.14,104.13,379.12]
["binance-futures","SOLUSDT",1770076935185,985.27,104.14,104.13,419.83]
["binance-futures","SOLUSDT",1770076935235,573.29,104.14,104.13,497.09]
["binance-futures","SOLUSDT",1770076935288,673.13,104.14,104.13,495.14]
["binance-futures","SOLUSDT",1770076935342,822.62,104.14,104.13,495.14]
["binance-futures","SOLUSDT",1770076935381,736.79,104.14,104.13,495.23]
["binance-futures","SOLUSDT",1770076935445,1072.57,104.14,104.13,187.21]
["binance-futures","SOLUSDT",1770076935496,2200.51,104.13,104.12,600.93]
["binance-futures","SOLUSDT",1770076935549,1647.5,104.13,104.12,652.57]
["binance-futures","SOLUSDT",1770076935599,1647.9,104.13,104.12,735.73]
["binance-futures","SOLUSDT",1770076935652,1068.26,104.13,104.12,735.73]
["binance-futures","SOLUSDT",1770076935709,262.14,104.14,104.13,1015.53]
["binance-futures","SOLUSDT",1770076935760,335.84,104.14,104.13,1125.34]
["binance-futures","SOLUSDT",1770076935812,283.98,104.14,104.13,1125.34]
["binance-futures","SOLUSDT",1770076935864,293.58,104.14,104.13,1125.34]
["binance-futures","SOLUSDT",1770076935909,93.44,104.14,104.13,1125.5]
["binance-futures","SOLUSDT",1770076935968,93.44,104.14,104.13,1125.08]
["binance-futures","SOLUSDT",1770076936021,93.44,104.14,104.13,1125.13]
["binance-futures","SOLUSDT",1770076936073,88.37,104.14,104.13,1021.06]
["binance-futures","SOLUSDT",1770076936126,29.59,104.14,104.13,1470.11]
["binance-futures","SOLUSDT",1770076936179,228.7,104.15,104.14,910.43]
["binance-futures","SOLUSDT",1770076936230,149.94,104.15,104.14,1652.21]
["binance-futures","SOLUSDT",1770076936279,149.94,104.15,104.14,1634.21]
["binance-futures","SOLUSDT",1770076936337,150.16,104.15,104.14,1634.37]
["binance-futures","SOLUSDT",1770076936391,162.16,104.15,104.14,1634.37]
["binance-futures","SOLUSDT",1770076936441,161.81,104.15,104.14,1634.37]
["binance-futures","SOLUSDT",1770076936484,149.81,104.15,104.14,1634.61]
["binance-futures","SOLUSDT",1770076936552,161.7,104.15,104.14,1660.31]
["binance-futures","SOLUSDT",1770076936595,149.6,104.15,104.14,1660.31]
["binance-futures","SOLUSDT",1770076936659,149.6,104.15,104.14,1659.36]
["binance-futures","SOLUSDT",1770076936712,149.46,104.15,104.14,1659.36]
["binance-futures","SOLUSDT",1770076936927,149.46,104.15,104.14,1654.58]
["binance-futures","SOLUSDT",1770076936993,280.25,104.16,104.15,1750.65]
["binance-futures","SOLUSDT",1770076937041,287.9,104.16,104.15,1309.19]
["binance-futures","SOLUSDT",1770076937093,288.06,104.16,104.15,1309.35]
["binance-futures","SOLUSDT",1770076937261,288.02,104.16,104.15,1309.35]
["binance-futures","SOLUSDT",1770076937314,355.38,104.16,104.15,1291.15]
["binance-futures","SOLUSDT",1770076937471,598.56,104.16,104.15,1219.32]
["binance-futures","SOLUSDT",1770076937520,1002.59,104.16,104.15,612.74]
["binance-futures","SOLUSDT",1770076937651,982.58,104.16,104.15,612.74]
["binance-futures","SOLUSDT",1770076937709,982.58,104.16,104.15,612.44]
["binance-futures","SOLUSDT",1770076937759,982.58,104.16,104.15,601.69]
["binance-futures","SOLUSDT",1770076937865,982.58,104.16,104.15,589.69]
["binance-futures","SOLUSDT",1770076937924,68.66,104.16,104.15,1181.6]
["binance-futures","SOLUSDT",1770076937972,68.66,104.16,104.15,1625.75]
["binance-futures","SOLUSDT",1770076938079,902.33,104.16,104.15,914.9]
["binance-futures","SOLUSDT",1770076938132,2199.44,104.15,104.14,457.77]
["binance-futures","SOLUSDT",1770076938184,1252.22,104.15,104.14,487.39]
["binance-futures","SOLUSDT",1770076938232,1262.48,104.15,104.14,234.4]
["binance-futures","SOLUSDT",1770076938286,1107.25,104.15,104.14,273.69]
["binance-futures","SOLUSDT",1770076938332,1104.85,104.15,104.14,273.69]
["binance-futures","SOLUSDT",1770076938395,878.21,104.15,104.14,273.91]
["binance-futures","SOLUSDT",1770076938445,942.18,104.15,104.14,273.91]
["binance-futures","SOLUSDT",1770076938550,941.36,104.15,104.14,273.91]
["binance-futures","SOLUSDT",1770076938604,678.28,104.15,104.14,317.72]
["binance-futures","SOLUSDT",1770076938664,421.4,104.15,104.14,529.63]
["binance-futures","SOLUSDT",1770076938715,421.4,104.15,104.14,529.82]
["binance-futures","SOLUSDT",1770076938819,245.82,104.15,104.14,574.22]
["binance-futures","SOLUSDT",1770076938878,245.82,104.15,104.14,985.18]
["binance-futures","SOLUSDT",1770076938932,103.0,104.15,104.14,985.18]
["binance-futures","SOLUSDT",1770076939001,62.08,104.15,104.14,985.18]
["binance-futures","SOLUSDT",1770076939054,236.67,104.15,104.14,986.85]
["binance-futures","SOLUSDT",1770076939107,338.1,104.15,104.14,936.34]
["binance-futures","SOLUSDT",1770076939156,335.45,104.15,104.14,936.5]
["binance-futures","SOLUSDT",1770076939213,276.68,104.15,104.14,936.5]
["binance-futures","SOLUSDT",1770076939264,281.3,104.15,104.14,936.58]
["binance-futures","SOLUSDT",1770076939328,278.05,104.15,104.14,974.01]
["binance-futures","SOLUSDT",1770076939433,278.05,104.15,104.14,951.64]
["binance-futures","SOLUSDT",1770076939478,278.04,104.15,104.14,736.55]
["binance-futures","SOLUSDT",1770076939532,277.27,104.15,104.14,765.56]
["binance-futures","SOLUSDT",1770076939644,277.27,104.15,104.14,765.64]
["binance-futures","SOLUSDT",1770076939690,236.51,104.15,104.14,949.01]
["binance-futures","SOLUSDT",1770076939755,207.48,104.15,104.14,985.93]
["binance-futures","SOLUSDT",1770076939870,207.48,104.15,104.14,986.07]
["binance-futures","SOLUSDT",1770076939925,207.48,104.15,104.14,993.75]
["binance-futures","SOLUSDT",1770076939977,207.53,104.15,104.14,993.72]
["binance-futures","SOLUSDT",1770076940027,195.53,104.15,104.14,989.82]
["binance-futures","SOLUSDT",1770076940079,386.19,104.15,104.14,809.46]
["binance-futures","SOLUSDT",1770076940133,239.38,104.15,104.14,809.62]
["binance-futures","SOLUSDT",1770076940191,236.57,104.15,104.14,964.79]
["binance-futures","SOLUSDT",1770076940233,195.54,104.15,104.14,959.48]
["binance-futures","SOLUSDT",1770076940290,195.54,104.15,104.14,966.2]
["binance-futures","SOLUSDT",1770076940352,195.54,104.15,104.14,966.42]
["binance-futures","SOLUSDT",1770076940406,206.74,104.15,104.14,959.3]
["binance-futures","SOLUSDT",1770076940459,206.74,104.15,104.14,958.02]
["binance-futures","SOLUSDT",1770076940506,206.88,104.15,104.14,958.02]
["binance-futures","SOLUSDT",1770076940549,206.36,104.15,104.14,958.02]
["binance-futures","SOLUSDT",1770076940662,206.36,104.15,104.14,961.01]
["binance-futures","SOLUSDT",1770076940715,283.49,104.16,104.15,1359.72]
["binance-futures","SOLUSDT",1770076940758,53.99,104.16,104.15,1849.1]
["binance-futures","SOLUSDT",1770076940819,54.15,104.16,104.15,1849.31]
["binance-futures","SOLUSDT",1770076940870,54.15,104.16,104.15,1849.47]
["binance-futures","SOLUSDT",1770076940968,343.59,104.16,104.15,1849.47]
["binance-futures","SOLUSDT",1770076941032,384.35,104.16,104.15,1749.47]
["binance-futures","SOLUSDT",1770076941078,389.93,104.16,104.15,1749.47]
["binance-futures","SOLUSDT",1770076941135,390.09,104.16,104.15,1749.47]
["binance-futures","SOLUSDT",1770076941192,536.37,104.16,104.15,1402.64]
["binance-futures","SOLUSDT",1770076941242,536.37,104.16,104.15,1402.76]
["binance-futures","SOLUSDT",1770076941357,536.37,104.16,104.15,1402.73]
["binance-futures","SOLUSDT",1770076941473,536.37,104.16,104.15,1395.52]
["binance-futures","SOLUSDT",1770076941541,535.28,104.16,104.15,1395.52]
["binance-futures","SOLUSDT",1770076941721,400.31,104.16,104.15,1395.74]
["binance-futures","SOLUSDT",1770076941774,443.26,104.16,104.15,1395.74]
["binance-futures","SOLUSDT",1770076941809,442.99,104.16,104.15,1395.74]
["binance-futures","SOLUSDT",1770076941975,252.34,104.16,104.15,1395.79]
["binance-futures","SOLUSDT",1770076942146,252.4,104.16,104.15,1395.85]
["binance-futures","SOLUSDT",1770076942196,252.98,104.16,104.15,1395.85]
["binance-futures","SOLUSDT",1770076942302,252.98,104.16,104.15,1403.53]
["binance-futures","SOLUSDT",1770076942477,252.41,104.16,104.15,1403.53]
["binance-futures","SOLUSDT",1770076942557,252.29,104.16,104.15,1362.73]
["binance-futures","SOLUSDT",1770076942579,240.29,104.16,104.15,1362.73]
["binance-futures","SOLUSDT",1770076942659,240.29,104.16,104.15,1387.69]
["binance-futures","SOLUSDT",1770076942725,240.29,104.16,104.15,1377.22]
["binance-futures","SOLUSDT",1770076942808,242.01,104.16,104.15,1375.49]
["binance-futures","SOLUSDT",1770076942878,537.1,104.16,104.15,1381.49]
["binance-futures","SOLUSDT",1770076942925,525.1,104.16,104.15,1381.49]
["binance-futures","SOLUSDT",1770076943050,243.0,104.16,104.15,1382.71]
["binance-futures","SOLUSDT",1770076943107,243.0,104.16,104.15,1382.57]
["binance-futures","SOLUSDT",1770076943275,242.02,104.16,104.15,1746.38]
["binance-futures","SOLUSDT",1770076943332,254.02,104.16,104.15,1747.48]
["binance-futures","SOLUSDT",1770076943384,254.7,104.16,104.15,1747.48]
["binance-futures","SOLUSDT",1770076943526,253.95,104.16,104.15,1747.48]
["binance-futures","SOLUSDT",1770076943682,241.95,104.16,104.15,1747.54]
["binance-futures","SOLUSDT",1770076943739,241.95,104.16,104.15,1752.47]
["binance-futures","SOLUSDT",1770076943787,241.95,104.16,104.15,1738.35]
["binance-futures","SOLUSDT",1770076943852,241.95,104.16,104.15,1738.41]
["binance-futures","SOLUSDT",1770076943910,1015.32,104.16,104.15,1634.12]
["binance-futures","SOLUSDT",1770076943963,1022.91,104.16,104.15,1369.95]
["binance-futures","SOLUSDT",1770076944015,1022.85,104.16,104.15,1351.95]
["binance-futures","SOLUSDT",1770076944147,1022.86,104.16,104.15,1329.41]
["binance-futures","SOLUSDT",1770076944198,1154.62,104.16,104.15,501.15]
["binance-futures","SOLUSDT",1770076944250,1196.46,104.16,104.15,496.87]
["binance-futures","SOLUSDT",1770076944290,1496.45,104.16,104.15,492.31]
["binance-futures","SOLUSDT",1770076944353,1196.45,104.16,104.15,530.58]
["binance-futures","SOLUSDT",1770076944462,1497.08,104.16,104.15,489.24]
["binance-futures","SOLUSDT",1770076944518,1497.13,104.16,104.15,489.24]
["binance-futures","SOLUSDT",1770076944529,1496.21,104.16,104.15,489.24]
["binance-futures","SOLUSDT",1770076944672,1496.21,104.16,104.15,497.16]
["binance-futures","SOLUSDT",1770076944828,1494.49,104.16,104.15,495.44]
["binance-futures","SOLUSDT",1770076944893,1501.22,104.16,104.15,495.44]
["binance-futures","SOLUSDT",1770076945041,1482.52,104.16,104.15,494.49]
["binance-futures","SOLUSDT",1770076945074,1179.77,104.16,104.15,494.14]
["binance-futures","SOLUSDT",1770076945197,1179.68,104.16,104.15,494.14]
["binance-futures","SOLUSDT",1770076945260,1180.13,104.16,104.15,494.14]
["binance-futures","SOLUSDT",1770076945301,1482.52,104.16,104.15,493.82]
["binance-futures","SOLUSDT",1770076945374,1482.46,104.16,104.15,493.82]
["binance-futures","SOLUSDT",1770076945507,1168.06,104.16,104.15,523.22]
["binance-futures","SOLUSDT",1770076945559,1166.16,104.16,104.15,523.28]
["binance-futures","SOLUSDT",1770076945629,1166.09,104.16,104.15,523.28]
["binance-futures","SOLUSDT",1770076945675,1166.25,104.16,104.15,523.28]
["binance-futures","SOLUSDT",1770076945742,1166.25,104.16,104.15,470.64]
["binance-futures","SOLUSDT",1770076945804,1165.3,104.16,104.15,502.37]
["binance-futures","SOLUSDT",1770076945888,679.87,104.16,104.15,560.12]
["binance-futures","SOLUSDT",1770076945944,237.01,104.16,104.15,648.62]
["binance-futures","SOLUSDT",1770076946000,224.95,104.16,104.15,689.24]
["binance-futures","SOLUSDT",1770076946050,220.49,104.16,104.15,676.51]
["binance-futures","SOLUSDT",1770076946100,220.49,104.16,104.15,680.45]
["binance-futures","SOLUSDT",1770076946156,220.44,104.16,104.15,680.45]
["binance-futures","SOLUSDT",1770076946260,220.44,104.16,104.15,740.6]
["binance-futures","SOLUSDT",1770076946326,220.44,104.16,104.15,755.79]
["binance-futures","SOLUSDT",1770076946348,232.44,104.16,104.15,848.28]
["binance-futures","SOLUSDT",1770076946434,232.5,104.16,104.15,848.28]
["binance-futures","SOLUSDT",1770076946460,232.5,104.16,104.15,848.41]
["binance-futures","SOLUSDT",1770076946548,232.5,104.16,104.15,849.63]
["binance-futures","SOLUSDT",1770076946620,232.5,104.16,104.15,940.87]
["binance-futures","SOLUSDT",1770076946726,232.49,104.16,104.15,940.87]
["binance-futures","SOLUSDT",1770076946830,229.73,104.16,104.15,940.87]
["binance-futures","SOLUSDT",1770076946867,187.04,104.16,104.15,941.16]
["binance-futures","SOLUSDT",1770076946926,187.52,104.16,104.15,941.16]
["binance-futures","SOLUSDT",1770076947059,192.14,104.16,104.15,941.16]
["binance-futures","SOLUSDT",1770076947117,180.14,104.16,104.15,941.16]
["binance-futures","SOLUSDT",1770076947152,179.97,104.16,104.15,941.27]
["binance-futures","SOLUSDT",1770076947303,179.97,104.16,104.15,941.37]
["binance-futures","SOLUSDT",1770076947367,179.56,104.16,104.15,940.98]
["binance-futures","SOLUSDT",1770076947414,191.14,104.16,104.15,940.86]
["binance-futures","SOLUSDT",1770076947526,179.14,104.16,104.15,924.66]
["binance-futures","SOLUSDT",1770076947677,219.9,104.16,104.15,924.66]
["binance-futures","SOLUSDT",1770076947740,210.19,104.16,104.15,924.66]
["binance-futures","SOLUSDT",1770076947893,222.19,104.16,104.15,924.66]
["binance-futures","SOLUSDT",1770076947926,209.06,104.16,104.15,924.66]
["binance-futures","SOLUSDT",1770076947998,209.06,104.16,104.15,924.71]
["binance-futures","SOLUSDT",1770076948156,208.95,104.16,104.15,924.6]
["binance-futures","SOLUSDT",1770076948206,355.92,104.16,104.15,740.85]
["binance-futures","SOLUSDT",1770076948263,1227.73,104.16,104.15,570.63]
["binance-futures","SOLUSDT",1770076948314,1231.16,104.16,104.15,559.16]
["binance-futures","SOLUSDT",1770076948359,1338.95,104.16,104.15,559.16]
["binance-futures","SOLUSDT",1770076948401,1336.55,104.16,104.15,518.4]
["binance-futures","SOLUSDT",1770076948477,1336.54,104.16,104.15,518.4]
["binance-futures","SOLUSDT",1770076948533,1447.74,104.16,104.15,541.38]
["binance-futures","SOLUSDT",1770076948584,1448.38,104.16,104.15,541.43]
["binance-futures","SOLUSDT",1770076948633,1441.6,104.16,104.15,541.37]
["binance-futures","SOLUSDT",1770076948696,1441.6,104.16,104.15,541.56]
["binance-futures","SOLUSDT",1770076948866,266.79,104.13,104.12,143.61]
["binance-futures","SOLUSDT",1770076948918,1233.97,104.13,104.12,74.53]
["binance-futures","SOLUSDT",1770076948970,1345.99,104.13,104.12,889.78]
["binance-futures","SOLUSDT",1770076949022,530.28,104.13,104.12,1347.03]
["binance-futures","SOLUSDT",1770076949071,1174.22,104.13,104.12,538.86]
["binance-futures","SOLUSDT",1770076949126,1171.88,104.13,104.12,538.62]
["binance-futures","SOLUSDT",1770076949181,537.9,104.13,104.12,668.5]
["binance-futures","SOLUSDT",1770076949230,538.12,104.13,104.12,668.66]
["binance-futures","SOLUSDT",1770076949275,536.22,104.13,104.12,668.66]
["binance-futures","SOLUSDT",1770076949441,535.77,104.13,104.12,668.66]
["binance-futures","SOLUSDT",1770076949499,535.71,104.13,104.12,668.72]
["binance-futures","SOLUSDT",1770076949616,535.76,104.13,104.12,668.77]
["binance-futures","SOLUSDT",1770076949679,535.76,104.13,104.12,662.77]
["binance-futures","SOLUSDT",1770076949726,535.76,104.13,104.12,670.48]
["binance-futures","SOLUSDT",1770076949884,535.76,104.13,104.12,668.57]
["binance-futures","SOLUSDT",1770076949940,535.65,104.13,104.12,668.57]
["binance-futures","SOLUSDT",1770076950002,98.54,104.13,104.12,1764.53]
["binance-futures","SOLUSDT",1770076950052,459.15,104.14,104.13,745.15]
["binance-futures","SOLUSDT",1770076950107,459.31,104.14,104.13,622.77]
["binance-futures","SOLUSDT",1770076950160,459.31,104.14,104.13,622.53]
["binance-futures","SOLUSDT",1770076950210,459.31,104.14,104.13,622.71]
["binance-futures","SOLUSDT",1770076950326,458.26,104.14,104.13,622.71]
["binance-futures","SOLUSDT",1770076950402,458.26,104.14,104.13,623.77]
["binance-futures","SOLUSDT",1770076950475,328.54,104.14,104.13,1059.97]
["binance-futures","SOLUSDT",1770076950538,342.75,104.14,104.13,1060.16]
["binance-futures","SOLUSDT",1770076950773,342.75,104.14,104.13,1067.87]
["binance-futures","SOLUSDT",1770076950830,271.7,104.14,104.13,1067.87]
["binance-futures","SOLUSDT",1770076973280,628.16,104.16,104.15,532.08]
["binance-futures","SOLUSDT",1770077042520,1053.45,104.13,104.12,130.83]
["binance-futures","SOLUSDT",1770077078999,688.08,104.11,104.1,221.1]
["binance-futures","SOLUSDT",1770077096113,908.84,104.11,104.1,556.88]
["binance-futures","SOLUSDT",1770077172937,1162.9,104.03,104.02,845.64]
["binance-futures","SOLUSDT",1770077213550,1243.31,104.01,104.0,261.79]
["binance-futures","SOLUSDT",1770077228791,1811.75,103.94,103.93,403.03]
["binance-futures","SOLUSDT",1770077305955,886.63,103.84,103.83,740.08]
["binance-futures","SOLUSDT",1770077321813,1737.74,103.86,103.85,120.53]
["binance-futures","SOLUSDT",1770077361516,795.25,103.8,103.79,1483.93]
["binance-futures","SOLUSDT",1770077402224,1895.36,103.81,103.8,1191.07]
["binance-futures","SOLUSDT",1770077461126,681.66,103.79,103.78,1219.71]
["binance-futures","SOLUSDT",1770077499398,1118.96,103.82,103.81,961.29]
["binance-futures","SOLUSDT",1770077536364,527.88,103.68,103.67,882.86]
["binance-futures","SOLUSDT",1770077592671,1794.05,103.67,103.66,1216.07]
["binance-futures","SOLUSDT",1770077631293,352.95,103.72,103.71,378.65]
["binance-futures","SOLUSDT",1770077690397,1157.82,103.96,103.95,86.93]
["binance-futures","SOLUSDT",1770077727399,422.16,103.9,103.89,1001.86]
["binance-futures","SOLUSDT",1770077769197,1223.06,103.91,103.9,877.48]
["binance-futures","SOLUSDT",1770077834819,211.62,103.87,103.86,1045.83]
["binance-futures","SOLUSDT",1770077880301,181.47,103.93,103.92,834.98]
["binance-futures","SOLUSDT",1770077944685,287.84,103.93,103.92,1500.3]
["binance-futures","SOLUSDT",1770077986063,365.83,103.98,103.97,1293.4]
["binance-futures","SOLUSDT",1770078026019,488.52,103.98,103.97,737.25]
["binance-futures","SOLUSDT",1770078041263,457.68,103.99,103.98,874.8]
["binance-futures","SOLUSDT",1770078123457,455.12,104.21,104.2,887.06]
["binance-futures","SOLUSDT",1770078160923,2333.61,104.17,104.16,71.89]
["binance-futures","SOLUSDT",1770078177296,975.2,104.17,104.16,404.11]
["binance-futures","SOLUSDT",1770078262080,1422.04,104.0,103.99,13.63]
["binance-futures","SOLUSDT",1770078280286,811.58,104.02,104.01,463.16]
["binance-futures","SOLUSDT",1770078323034,176.87,103.94,103.93,993.16]
["binance-futures","SOLUSDT",1770078414557,672.45,104.11,104.1,1442.23]
["binance-futures","SOLUSDT",1770078437104,195.41,104.12,104.11,1039.49]
["binance-futures","SOLUSDT",1770078469340,1207.92,104.16,104.15,268.38]
["binance-futures","SOLUSDT",1770078510908,1912.13,104.2,104.19,1014.29]
["binance-futures","SOLUSDT",1770078569953,543.13,104.24,104.23,882.18]
["binance-futures","SOLUSDT",1770078608203,1177.53,104.14,104.13,1071.26]
["binance-futures","SOLUSDT",1770078673911,899.09,104.19,104.18,968.22]
["binance-futures","SOLUSDT",1770078717326,971.22,104.13,104.12,881.11]
["binance-futures","SOLUSDT",1770078757550,206.9,104.09,104.08,890.04]
["binance-futures","SOLUSDT",1770078818591,301.27,103.85,103.84,868.49]
["binance-futures","SOLUSDT",1770078857740,975.89,103.71,103.7,806.03]
["binance-futures","SOLUSDT",1770078921147,901.92,103.67,103.66,736.12]
["binance-futures","SOLUSDT",1770078958493,634.52,103.65,103.64,553.66]
["binance-futures","SOLUSDT",1770078996522,1184.41,103.79,103.78,585.88]
["binance-futures","SOLUSDT",1770079060210,504.4,103.84,103.83,1005.41]
["binance-futures","SOLUSDT",1770079101096,1014.24,103.84,103.83,1671.07]
["binance-futures","SOLUSDT",1770079141891,888.59,103.8,103.79,634.97]
["binance-futures","SOLUSDT",1770079157124,1099.73,103.9,103.89,393.26]
["binance-futures","SOLUSDT",1770079245508,63.79,103.96,103.95,1282.26]
["binance-futures","SOLUSDT",1770079263351,2554.72,103.91,103.9,427.33]
["binance-futures","SOLUSDT",1770079308196,545.26,103.92,103.91,962.42]
["binance-futures","SOLUSDT",1770079405134,84.91,103.99,103.98,1134.25]
["binance-futures","SOLUSDT",1770079425065,285.09,104.0,103.99,881.56]
["binance-futures","SOLUSDT",1770079464670,776.99,103.97,103.96,1352.53]
["binance-futures","SOLUSDT",1770079528552,683.03,104.01,104.0,1598.35]
["binance-futures","SOLUSDT",1770079562711,879.3,104.16,104.15,417.21]
["binance-futures","SOLUSDT",1770079600653,1215.0,104.16,104.15,610.02]
["binance-futures","SOLUSDT",1770079670317,729.84,104.11,104.1,370.46]
["binance-futures","SOLUSDT",1770079718815,1330.97,104.01,104.0,4798.08]
["binance-futures","SOLUSDT",1770079759780,695.83,103.93,103.92,644.6]
["binance-futures","SOLUSDT",1770079829290,1943.23,103.85,103.84,36.45]
["binance-futures","SOLUSDT",1770079875451,1151.86,103.71,103.7,700.96]
["binance-futures","SOLUSDT",1770079947922,390.24,103.74,103.73,2389.4]
["binance-futures","SOLUSDT",1770079989204,311.07,103.74,103.73,1278.04]
["binance-futures","SOLUSDT",1770080043350,1425.0,103.73,103.72,1229.15]
["binance-futures","SOLUSDT",1770080103285,1602.45,103.85,103.84,998.05]
["binance-futures","SOLUSDT",1770080149747,926.75,103.91,103.9,693.2]
["binance-futures","SOLUSDT",1770080199141,393.76,103.96,103.95,845.66]
["binance-futures","SOLUSDT",1770080271878,825.55,103.99,103.98,371.6]
["binance-futures","SOLUSDT",1770080316978,1618.75,104.03,104.02,1117.1]
["binance-futures","SOLUSDT",1770080332213,1093.21,104.08,104.07,378.7]
["binance-futures","SOLUSDT",1770080368963,1754.24,104.12,104.11,537.26]
["binance-futures","SOLUSDT",1770080453538,683.24,104.05,104.04,1225.65]
["binance-futures","SOLUSDT",1770080468929,332.69,103.95,103.94,1734.11]
["binance-futures","SOLUSDT",1770080505978,1070.42,103.98,103.97,710.21]
["binance-futures","SOLUSDT",1770080564690,1456.23,104.19,104.18,118.03]
["binance-futures","SOLUSDT",1770080602172,1018.32,104.01,104.0,387.84]
["binance-futures","SOLUSDT",1770080640744,1166.8,103.94,103.93,123.68]
["binance-futures","SOLUSDT",1770080705049,789.95,104.02,104.01,389.95]
["binance-futures","SOLUSDT",1770080748751,95.87,104.01,104.0,1321.87]
["binance-futures","SOLUSDT",1770080790212,108.86,103.97,103.96,781.9]
["binance-futures","SOLUSDT",1770080857417,211.33,103.97,103.96,1020.98]
["binance-futures","SOLUSDT",1770080899226,1466.34,103.85,103.84,1225.17]
["binance-futures","SOLUSDT",1770080962777,1145.56,103.76,103.75,779.89]
["binance-futures","SOLUSDT",1770081005694,421.53,103.74,103.73,1172.72]
["binance-futures","SOLUSDT",1770081044524,284.95,103.89,103.88,467.57]
["binance-futures","SOLUSDT",1770081120212,1047.34,103.78,103.77,222.62]
["binance-futures","SOLUSDT",1770081164033,657.99,103.76,103.75,761.24]
["binance-futures","SOLUSDT",1770081211041,1772.54,103.84,103.83,475.7]
["binance-futures","SOLUSDT",1770081292447,648.95,103.82,103.81,701.11]
["binance-futures","SOLUSDT",1770081336535,204.06,103.94,103.93,1535.37]
["binance-futures","SOLUSDT",1770081354046,892.88,103.9,103.89,594.02]
["binance-futures","SOLUSDT",1770081394439,798.68,103.85,103.84,1195.15]
["binance-futures","SOLUSDT",1770081487297,507.06,103.67,103.66,652.86]
["binance-futures","SOLUSDT",1770081501636,1351.61,103.57,103.56,677.66]
["binance-futures","SOLUSDT",1770081539190,271.89,103.67,103.66,981.96]
["binance-futures","SOLUSDT",1770081600940,960.78,103.55,103.54,1355.92]
["binance-futures","SOLUSDT",1770081622940,556.17,103.53,103.52,1104.84]
["binance-futures","SOLUSDT",1770081672746,209.68,103.67,103.66,980.05]
["binance-futures","SOLUSDT",1770081736992,29.1,103.74,103.73,2177.89]
["binance-futures","SOLUSDT",1770081772163,989.73,103.93,103.92,710.75]
["binance-futures","SOLUSDT",1770081810861,1842.24,103.95,103.94,752.81]
["binance-futures","SOLUSDT",1770081880377,268.88,103.91,103.9,704.4]
["binance-futures","SOLUSDT",1770081925729,726.73,103.79,103.78,432.82]
["binance-futures","SOLUSDT",1770081990101,916.93,103.95,103.94,708.17]
["binance-futures","SOLUSDT",1770082032842,798.33,104.08,104.07,842.25]
["binance-futures","SOLUSDT",1770082075419,908.06,103.9,103.89,133.35]
["binance-futures","SOLUSDT",1770082140320,656.17,103.83,103.82,253.29]
["binance-futures","SOLUSDT",1770082182871,454.77,103.86,103.85,646.6]
["binance-futures","SOLUSDT",1770082201549,1256.35,103.8,103.79,86.03]
["binance-futures","SOLUSDT",1770082282655,469.19,103.64,103.63,1111.18]
["binance-futures","SOLUSDT",1770082323210,594.83,103.7,103.69,838.27]
["binance-futures","SOLUSDT",1770082339147,773.14,103.64,103.63,329.05]
["binance-futures","SOLUSDT",1770082425270,102.84,103.58,103.57,1130.1]
["binance-futures","SOLUSDT",1770082464206,71.37,103.66,103.65,1143.08]
["binance-futures","SOLUSDT",1770082478526,775.51,103.57,103.56,501.61]
["binance-futures","SOLUSDT",1770082518749,735.55,103.57,103.56,1129.4]
["binance-futures","SOLUSDT",1770082586257,151.79,103.53,103.52,797.41]
["binance-futures","SOLUSDT",1770082630367,843.89,103.56,103.55,123.75]
["binance-futures","SOLUSDT",1770082672412,263.85,103.6,103.59,1149.15]
["binance-futures","SOLUSDT",1770082739160,414.85,103.71,103.7,789.81]
["binance-futures","SOLUSDT",1770082782254,851.68,103.63,103.62,800.11]
["binance-futures","SOLUSDT",1770082824242,695.44,103.7,103.69,1017.23]
["binance-futures","SOLUSDT",1770082882782,811.4,103.8,103.79,578.62]
["binance-futures","SOLUSDT",1770082924088,1619.65,103.77,103.76,129.09]
["binance-futures","SOLUSDT",1770082997464,21.71,103.73,103.72,2137.23]
["binance-futures","SOLUSDT",1770083046790,777.75,103.77,103.76,910.87]
["binance-futures","SOLUSDT",1770083086944,639.8,103.95,103.94,1188.18]
["binance-futures","SOLUSDT",1770083147574,16.33,104.01,104.0,1412.29]
["binance-futures","SOLUSDT",1770083188931,255.21,104.05,104.04,768.32]
["binance-futures","SOLUSDT",1770083221303,142.36,104.01,104.0,2007.19]
["binance-futures","SOLUSDT",1770083294256,1107.22,104.08,104.07,293.67]
["binance-futures","SOLUSDT",1770083332979,555.06,104.0,103.99,651.07]
["binance-futures","SOLUSDT",1770083349733,1338.9,103.95,103.94,80.68]
["binance-futures","SOLUSDT",1770083440243,1700.32,103.95,103.94,425.19]
["binance-futures","SOLUSDT",1770083482650,1682.66,104.1,104.09,355.6]
["binance-futures","SOLUSDT",1770083496825,420.76,104.19,104.18,651.18]
["binance-futures","SOLUSDT",1770083532196,418.11,104.23,104.22,306.29]
["binance-futures","SOLUSDT",1770083594116,448.8,104.14,104.13,364.98]
["binance-futures","SOLUSDT",1770083636571,292.99,104.24,104.23,1508.41]
["binance-futures","SOLUSDT",1770083677990,676.62,104.19,104.18,292.46]
["binance-futures","SOLUSDT",1770083746910,326.27,104.18,104.17,608.56]
["binance-futures","SOLUSDT",1770083789638,624.3,104.24,104.23,358.1]
["binance-futures","SOLUSDT",1770083862762,1026.31,104.22,104.21,18.7]
["binance-futures","SOLUSDT",1770083912539,853.39,104.24,104.23,656.99]
["binance-futures","SOLUSDT",1770083960001,203.77,104.26,104.25,1461.38]
["binance-futures","SOLUSDT",1770084032976,437.61,104.26,104.25,712.05]
["binance-futures","SOLUSDT",1770084074357,1380.31,104.11,104.1,289.2]
["binance-futures","SOLUSDT",1770084111561,1557.55,104.01,104.0,469.75]
["binance-futures","SOLUSDT",1770084176824,1703.22,104.08,104.07,247.36]
["binance-futures","SOLUSDT",1770084217044,971.74,104.01,104.0,477.53]
["binance-futures","SOLUSDT",1770084281839,1277.97,103.92,103.91,35.23]
["binance-futures","SOLUSDT",1770084320857,787.69,103.81,103.8,318.34]
["binance-futures","SOLUSDT",1770084361327,1454.89,103.86,103.85,335.85]
["binance-futures","SOLUSDT",1770084379902,258.16,103.88,103.87,685.1]
["binance-futures","SOLUSDT",1770084477502,1126.39,103.77,103.76,51.15]
["binance-futures","SOLUSDT",1770084520005,890.15,103.72,103.71,1076.6]
["binance-futures","SOLUSDT",1770084538396,274.18,103.69,103.68,1082.08]
["binance-futures","SOLUSDT",1770084629510,685.79,103.67,103.66,1670.28]
["binance-futures","SOLUSDT",1770084646675,1096.46,103.56,103.55,598.54]
["binance-futures","SOLUSDT",1770084678255,744.76,103.34,103.33,874.76]
["binance-futures","SOLUSDT",1770084709059,1690.16,103.14,103.13,39.94]
["binance-futures","SOLUSDT",1770084759496,1784.52,103.26,103.25,293.03]
["binance-futures","SOLUSDT",1770084795721,246.91,103.45,103.44,675.19]
["binance-futures","SOLUSDT",1770084855784,369.42,103.3,103.29,710.68]
["binance-futures","SOLUSDT",1770084893323,299.03,103.3,103.29,473.91]
["binance-futures","SOLUSDT",1770084927697,179.83,103.26,103.25,756.63]
["binance-futures","SOLUSDT",1770084983617,877.91,103.55,103.54,223.88]
["binance-futures","SOLUSDT",1770085020814,951.35,103.51,103.5,848.69]
["binance-futures","SOLUSDT",1770085061032,326.95,103.6,103.59,573.08]
["binance-futures","SOLUSDT",1770085128135,695.92,103.46,103.45,114.48]
["binance-futures","SOLUSDT",1770085165665,400.62,103.56,103.55,599.57]
["binance-futures","SOLUSDT",1770085230769,845.31,103.57,103.56,318.96]
["binance-futures","SOLUSDT",1770085276399,364.72,103.53,103.52,957.75]
["binance-futures","SOLUSDT",1770085318752,387.36,103.61,103.6,885.71]
["binance-futures","SOLUSDT",1770085335578,178.25,103.55,103.54,1074.41]
["binance-futures","SOLUSDT",1770085420927,1501.73,103.68,103.67,290.26]
["binance-futures","SOLUSDT",1770085466199,1406.71,103.66,103.65,376.77]
["binance-futures","SOLUSDT",1770085486031,368.82,103.66,103.65,1936.28]
["binance-futures","SOLUSDT",1770085581193,438.28,103.6,103.59,1191.38]
["binance-futures","SOLUSDT",1770085597301,1022.7,103.55,103.54,510.17]
["binance-futures","SOLUSDT",1770085636360,461.32,103.47,103.46,1349.65]
["binance-futures","SOLUSDT",1770085677999,437.54,103.32,103.31,1112.63]
["binance-futures","SOLUSDT",1770085741311,2133.54,103.35,103.34,185.41]
["binance-futures","SOLUSDT",1770085780796,228.25,103.38,103.37,1653.29]
["binance-futures","SOLUSDT",1770085846107,458.08,103.26,103.25,535.4]
["binance-futures","SOLUSDT",1770085876947,385.31,102.95,102.94,1418.95]
["binance-futures","SOLUSDT",1770085910212,218.04,103.01,103.0,1204.47]
["binance-futures","SOLUSDT",1770085960796,274.31,103.3,103.29,1066.55]
["binance-futures","SOLUSDT",1770085996782,566.95,103.25,103.24,321.15]
["binance-futures","SOLUSDT",1770086037058,53.27,103.28,103.27,1218.84]
["binance-futures","SOLUSDT",1770086096517,606.06,103.23,103.22,1120.94]
["binance-futures","SOLUSDT",1770086137095,1539.36,103.4,103.39,1726.09]
["binance-futures","SOLUSDT",1770086198760,1193.51,103.2,103.19,198.94]
["binance-futures","SOLUSDT",1770086234596,520.73,103.22,103.21,1005.21]
["binance-futures","SOLUSDT",1770086277841,738.05,103.15,103.14,510.93]
["binance-futures","SOLUSDT",1770086339457,232.74,103.06,103.05,675.35]
["binance-futures","SOLUSDT",1770086380389,293.17,103.15,103.14,1007.44]
["binance-futures","SOLUSDT",1770086399540,218.74,103.06,103.05,753.09]
["binance-futures","SOLUSDT",1770086434014,644.33,102.96,102.95,931.14]
["binance-futures","SOLUSDT",1770086510487,995.35,102.94,102.93,350.64]
["binance-futures","SOLUSDT",1770086524884,1409.21,102.96,102.95,73.4]
["binance-futures","SOLUSDT",1770086561528,1401.18,103.08,103.07,252.88]
["binance-futures","SOLUSDT",1770086650223,320.21,103.08,103.07,795.12]
["binance-futures","SOLUSDT",1770086665729,1580.84,103.13,103.12,336.49]
["binance-futures","SOLUSDT",1770086703438,599.12,103.08,103.07,561.12]
["binance-futures","SOLUSDT",1770086761645,1087.47,103.04,103.03,532.34]
["binance-futures","SOLUSDT",1770086798782,1480.5,102.99,102.98,379.4]
["binance-futures","SOLUSDT",1770086837850,494.53,103.08,103.07,1150.65]
["binance-futures","SOLUSDT",1770086891611,333.16,102.99,102.98,1164.29]
["binance-futures","SOLUSDT",1770086928192,25.38,102.88,102.87,3140.54]
["binance-futures","SOLUSDT",1770086957461,538.0,102.78,102.77,551.13]
["binance-futures","SOLUSDT",1770087006686,329.75,102.61,102.6,693.71]
["binance-futures","SOLUSDT",1770087039999,1085.98,102.69,102.68,66.15]
["binance-futures","SOLUSDT",1770087094440,617.33,102.63,102.62,302.89]
["binance-futures","SOLUSDT",1770087128949,126.67,102.62,102.61,749.81]
["binance-futures","SOLUSDT",1770087165802,2207.54,102.62,102.61,511.39]
["binance-futures","SOLUSDT",1770087227386,877.43,102.64,102.63,710.1]
["binance-futures","SOLUSDT",1770087269842,519.9,102.62,102.61,665.04]
["binance-futures","SOLUSDT",1770087287226,768.86,102.58,102.57,411.4]
["binance-futures","SOLUSDT",1770087321285,171.05,102.58,102.57,893.81]
["binance-futures","SOLUSDT",1770087403460,1707.25,102.72,102.71,296.42]
["binance-futures","SOLUSDT",1770087420745,2125.04,102.63,102.62,169.16]
["binance-futures","SOLUSDT",1770087459926,39.59,102.58,102.57,1366.86]
["binance-futures","SOLUSDT",1770087533496,1504.59,102.39,102.38,451.07]
["binance-futures","SOLUSDT",1770087546662,1310.35,102.35,102.34,212.04]
["binance-futures","SOLUSDT",1770087579039,443.71,102.38,102.37,825.04]
["binance-futures","SOLUSDT",1770087632574,1199.87,102.36,102.35,1056.88]
["binance-futures","SOLUSDT",1770087684503,872.7,102.43,102.42,417.32]
["binance-futures","SOLUSDT",1770087698785,432.01,102.48,102.47,905.38]
["binance-futures","SOLUSDT",1770087750497,572.09,102.25,102.24,683.66]
["binance-futures","SOLUSDT",1770087781868,519.45,102.28,102.27,651.25]
["binance-futures","SOLUSDT",1770087817359,1002.55,102.4,102.39,480.24]
["binance-futures","SOLUSDT",1770087865305,735.43,102.16,102.15,836.66]
["binance-futures","SOLUSDT",1770087900986,931.46,102.17,102.16,137.41]
["binance-futures","SOLUSDT",1770087955513,1580.89,102.27,102.26,562.51]
["binance-futures","SOLUSDT",1770087986960,834.92,102.44,102.43,229.0]
["binance-futures","SOLUSDT",1770088018964,736.38,102.52,102.51,532.12]
["binance-futures","SOLUSDT",1770088068520,1516.01,102.54,102.53,1521.35]
["binance-futures","SOLUSDT",1770088100719,1695.75,102.77,102.76,132.35]
["binance-futures","SOLUSDT",1770088113379,330.64,102.64,102.63,702.83]
["binance-futures","SOLUSDT",1770088190262,1432.62,102.51,102.5,270.63]
["binance-futures","SOLUSDT",1770088225139,201.81,102.7,102.69,657.19]
["binance-futures","SOLUSDT",1770088238663,44.94,102.64,102.63,2542.33]
["binance-futures","SOLUSDT",1770088277047,1154.68,102.68,102.67,50.81]
["binance-futures","SOLUSDT",1770088355369,414.52,102.73,102.72,1026.19]
["binance-futures","SOLUSDT",1770088371432,68.14,102.75,102.74,937.45]
["binance-futures","SOLUSDT",1770088409136,1563.67,102.79,102.78,29.58]
["binance-futures","SOLUSDT",1770088471902,621.57,102.74,102.73,249.99]
["binance-futures","SOLUSDT",1770088512950,784.69,102.78,102.77,362.2]
["binance-futures","SOLUSDT",1770088549884,2067.08,102.72,102.71,627.11]
["binance-futures","SOLUSDT",1770088606788,40.55,102.51,102.5,1377.54]
["binance-futures","SOLUSDT",1770088641465,707.22,102.44,102.43,687.77]
["binance-futures","SOLUSDT",1770088699123,402.37,102.53,102.52,1206.33]
["binance-futures","SOLUSDT",1770088738125,797.68,102.53,102.52,235.14]
["binance-futures","SOLUSDT",1770088774039,628.24,102.33,102.32,785.38]
["binance-futures","SOLUSDT",1770088831321,385.13,102.32,102.31,1118.78]
["binance-futures","SOLUSDT",1770088867461,381.86,102.34,102.33,720.92]
["binance-futures","SOLUSDT",1770088907142,338.3,102.27,102.26,340.18]
["binance-futures","SOLUSDT",1770088964896,1151.47,102.13,102.12,168.36]
["binance-futures","SOLUSDT",1770089004431,376.09,102.21,102.2,532.64]
["binance-futures","SOLUSDT",1770089023947,912.87,102.22,102.21,355.56]
["binance-futures","SOLUSDT",1770089102422,315.6,102.7,102.69,850.67]
["binance-futures","SOLUSDT",1770089135438,617.55,102.74,102.73,514.21]
["binance-futures","SOLUSDT",1770089150040,314.27,102.67,102.66,1175.34]
["binance-futures","SOLUSDT",1770089186415,617.99,102.64,102.63,547.32]
["binance-futures","SOLUSDT",1770089275348,1444.29,102.7,102.69,196.14]
["binance-futures","SOLUSDT",1770089290299,663.3,102.83,102.82,680.62]
["binance-futures","SOLUSDT",1770089323754,1119.8,102.87,102.86,30.25]
["binance-futures","SOLUSDT",1770089379398,352.3,102.96,102.95,636.95]
["binance-futures","SOLUSDT",1770089415443,237.42,102.92,102.91,1578.34]
["binance-futures","SOLUSDT",1770089452199,38.02,102.95,102.94,4047.38]
["binance-futures","SOLUSDT",1770089506856,322.48,103.29,103.28,674.7]
["binance-futures","SOLUSDT",1770089536770,1114.71,103.35,103.34,67.21]
["binance-futures","SOLUSDT",1770089590530,371.52,103.2,103.19,490.63]
["binance-futures","SOLUSDT",1770089629887,184.44,103.27,103.26,1332.94]
["binance-futures","SOLUSDT",1770089667941,33.2,103.3,103.29,2331.0]
["binance-futures","SOLUSDT",1770089728650,1301.47,103.44,103.43,186.16]
["binance-futures","SOLUSDT",1770089764218,1490.06,103.53,103.52,302.3]
["binance-futures","SOLUSDT",1770089798074,989.74,103.41,103.4,249.22]
["binance-futures","SOLUSDT",1770089853267,681.38,103.43,103.42,375.17]
["binance-futures","SOLUSDT",1770089893749,1423.84,103.41,103.4,242.55]
["binance-futures","SOLUSDT",1770089911400,258.48,103.44,103.43,1519.67]
["binance-futures","SOLUSDT",1770089997071,383.48,103.55,103.54,856.45]
["binance-futures","SOLUSDT",1770090036347,993.82,103.61,103.6,415.85]
["binance-futures","SOLUSDT",1770090051886,476.19,103.54,103.53,768.33]
["binance-futures","SOLUSDT",1770090126796,563.66,103.87,103.86,293.61]
["binance-futures","SOLUSDT",1770090141857,526.15,103.83,103.82,252.29]
["binance-futures","SOLUSDT",1770090183261,1213.2,103.82,103.81,282.35]
["binance-futures","SOLUSDT",1770090223561,499.18,103.76,103.75,71.81]
["binance-futures","SOLUSDT",1770090295507,290.74,103.74,103.73,651.95]
["binance-futures","SOLUSDT",1770090332121,1343.56,103.79,103.78,6.4]
["binance-futures","SOLUSDT",1770090371262,374.72,103.87,103.86,1112.1]
["binance-futures","SOLUSDT",1770090428284,515.92,103.78,103.77,376.51]
["binance-futures","SOLUSDT",1770090476835,1656.84,103.77,103.76,115.14]
["binance-futures","SOLUSDT",1770090541647,181.34,103.81,103.8,1269.42]
["binance-futures","SOLUSDT",1770090583051,995.03,103.76,103.75,1046.28]
["binance-futures","SOLUSDT",1770090620966,513.36,103.81,103.8,502.53]
["binance-futures","SOLUSDT",1770090679555,266.38,103.93,103.92,958.24]
["binance-futures","SOLUSDT",1770090720861,1261.8,103.85,103.84,13.01]
["binance-futures","SOLUSDT",1770090760443,197.21,103.86,103.85,2203.75]
["binance-futures","SOLUSDT",1770090825810,857.78,103.76,103.75,73.95]
["binance-futures","SOLUSDT",1770090866810,1086.42,103.75,103.74,645.29]
["binance-futures","SOLUSDT",1770090884587,2117.2,103.69,103.68,113.26]
["binance-futures","SOLUSDT",1770090972909,704.12,104.06,104.05,409.87]
["binance-futures","SOLUSDT",1770091006798,996.98,104.15,104.14,538.32]
["binance-futures","SOLUSDT",1770091019526,445.12,104.28,104.27,720.81]
["binance-futures","SOLUSDT",1770091087851,555.03,104.23,104.22,188.99]
["binance-futures","SOLUSDT",1770091101895,229.27,104.22,104.21,1566.16]
["binance-futures","SOLUSDT",1770091140507,1551.18,104.14,104.13,227.04]
["binance-futures","SOLUSDT",1770091174874,891.18,104.06,104.05,80.06]
["binance-futures","SOLUSDT",1770091233501,40.37,104.02,104.01,1053.21]
["binance-futures","SOLUSDT",1770091269486,637.93,103.96,103.95,626.53]
["binance-futures","SOLUSDT",1770091304820,341.34,103.94,103.93,315.87]
["binance-futures","SOLUSDT",1770091367756,340.28,103.96,103.95,500.36]
["binance-futures","SOLUSDT",1770091402334,1423.69,103.96,103.95,251.06]
["binance-futures","SOLUSDT",1770091458601,441.06,103.88,103.87,168.44]
["binance-futures","SOLUSDT",1770091499482,380.16,103.88,103.87,334.94]
["binance-futures","SOLUSDT",1770091536208,1398.04,103.82,103.81,507.44]
["binance-futures","SOLUSDT",1770091597972,760.12,103.88,103.87,241.22]
["binance-futures","SOLUSDT",1770091640724,93.46,103.86,103.85,965.58]
["binance-futures","SOLUSDT",1770091682309,635.77,103.88,103.87,261.89]
["binance-futures","SOLUSDT",1770091748747,683.72,103.96,103.95,46.42]
["binance-futures","SOLUSDT",1770091791258,309.7,103.97,103.96,1050.93]
["binance-futures","SOLUSDT",1770091852711,378.15,104.14,104.13,1450.6]
["binance-futures","SOLUSDT",1770091891073,517.92,104.2,104.19,1242.9]
["binance-futures","SOLUSDT",1770091916278,335.47,104.3,104.29,645.86]
["binance-futures","SOLUSDT",1770091938302,268.37,104.25,104.24,584.37]
["binance-futures","SOLUSDT",1770092020479,655.43,104.35,104.34,220.11]
["binance-futures","SOLUSDT",1770092038589,1580.6,104.35,104.34,408.65]
["binance-futures","SOLUSDT",1770092080401,661.72,104.35,104.34,293.82]
["binance-futures","SOLUSDT",1770092160087,68.69,104.34,104.33,1321.4]
["binance-futures","SOLUSDT",1770092174834,573.06,104.3,104.29,171.47]
["binance-futures","SOLUSDT",1770092212363,543.35,104.3,104.29,290.41]
["binance-futures","SOLUSDT",1770092250928,1817.86,104.2,104.19,383.65]
["binance-futures","SOLUSDT",1770092318322,1380.43,104.26,104.25,258.74]
["binance-futures","SOLUSDT",1770092357955,217.9,104.23,104.22,244.1]
["binance-futures","SOLUSDT",1770092419936,333.77,104.26,104.25,1220.92]
["binance-futures","SOLUSDT",1770092463357,539.22,104.24,104.23,307.64]
["binance-futures","SOLUSDT",1770092509267,1018.46,104.31,104.3,294.28]
["binance-futures","SOLUSDT",1770092584891,244.25,104.29,104.28,847.45]
["binance-futures","SOLUSDT",1770092632042,782.04,104.18,104.17,469.8]
["binance-futures","SOLUSDT",1770092701550,344.32,104.12,104.11,857.53]
["binance-futures","SOLUSDT",1770092742165,604.51,104.08,104.07,569.95]
["binance-futures","SOLUSDT",1770092779949,559.53,104.07,104.06,485.07]
["binance-futures","SOLUSDT",1770092848712,1458.35,104.14,104.13,294.19]
["binance-futures","SOLUSDT",1770092902563,1610.63,104.09,104.08,728.12]
["binance-futures","SOLUSDT",1770092948300,1359.95,104.03,104.02,124.63]
["binance-futures","SOLUSDT",1770092970897,978.23,104.01,104.0,694.59]
["binance-futures","SOLUSDT",1770093058666,1322.13,104.13,104.12,827.09]
["binance-futures","SOLUSDT",1770093074365,435.29,104.07,104.06,505.22]
["binance-futures","SOLUSDT",1770093120981,643.81,104.19,104.18,2036.86]
["binance-futures","SOLUSDT",1770093226055,1935.04,104.1,104.09,137.24]
["binance-futures","SOLUSDT",1770093244141,55.93,104.06,104.05,1380.45]
["binance-futures","SOLUSDT",1770093288876,77.11,104.15,104.14,1045.92]
["binance-futures","SOLUSDT",1770093387176,869.84,104.16,104.15,819.22]
["binance-futures","SOLUSDT",1770093402962,664.44,104.24,104.23,765.4]
["binance-futures","SOLUSDT",1770093440187,899.69,104.16,104.15,625.43]
["binance-futures","SOLUSDT",1770093489236,1109.9,104.16,104.15,189.47]
["binance-futures","SOLUSDT",1770093532911,478.95,104.24,104.23,508.28]
["binance-futures","SOLUSDT",1770093554805,651.34,104.26,104.25,675.08]
["binance-futures","SOLUSDT",1770093604508,591.02,104.4,104.39,271.85]
["binance-futures","SOLUSDT",1770093640913,567.97,104.44,104.43,277.07]
["binance-futures","SOLUSDT",1770093691102,645.2,104.71,104.7,390.41]
["binance-futures","SOLUSDT",1770093724888,1938.86,104.78,104.77,515.31]
["binance-futures","SOLUSDT",1770093759803,213.45,104.83,104.82,229.39]
["binance-futures","SOLUSDT",1770093813366,576.8,104.9,104.89,993.56]
["binance-futures","SOLUSDT",1770093850581,907.9,104.94,104.93,425.25]
["binance-futures","SOLUSDT",1770093889397,10308.39,105.0,104.99,583.06]
["binance-futures","SOLUSDT",1770093940269,1457.69,104.96,104.95,117.17]
["binance-futures","SOLUSDT",1770093975098,234.74,104.87,104.86,1080.34]
["binance-futures","SOLUSDT",1770093989745,674.88,104.88,104.87,1116.66]
["binance-futures","SOLUSDT",1770094026339,1519.84,104.85,104.84,208.34]
["binance-futures","SOLUSDT",1770094124370,800.04,104.78,104.77,708.25]
["binance-futures","SOLUSDT",1770094143242,891.09,104.81,104.8,970.13]
["binance-futures","SOLUSDT",1770094191855,1270.67,104.8,104.79,73.91]
["binance-futures","SOLUSDT",1770094260768,315.57,104.79,104.78,1365.36]
["binance-futures","SOLUSDT",1770094300527,887.73,104.71,104.7,974.91]
["binance-futures","SOLUSDT",1770094348396,487.13,104.71,104.7,882.51]
["binance-futures","SOLUSDT",1770094415426,654.86,104.64,104.63,1798.15]
["binance-futures","SOLUSDT",1770094464371,161.19,104.65,104.64,1441.36]
["binance-futures","SOLUSDT",1770094513819,53.61,104.62,104.61,1616.01]
["binance-futures","SOLUSDT",1770094592752,271.65,104.72,104.71,1437.38]
["binance-futures","SOLUSDT",1770094646602,2066.79,104.7,104.69,272.42]
["binance-futures","SOLUSDT",1770094723852,862.89,104.57,104.56,333.75]
["binance-futures","SOLUSDT",1770094773321,66.58,104.63,104.62,1577.48]
["binance-futures","SOLUSDT",1770094819039,1627.05,104.65,104.64,287.58]
["binance-futures","SOLUSDT",1770094884446,405.72,104.53,104.52,963.11]
["binance-futures","SOLUSDT",1770094928450,35.61,104.45,104.44,2384.22]
["binance-futures","SOLUSDT",1770094968309,1519.85,104.38,104.37,248.48]
["binance-futures","SOLUSDT",1770095033322,2971.23,104.33,104.32,395.43]
["binance-futures","SOLUSDT",1770095074142,59.57,104.34,104.33,1263.38]
["binance-futures","SOLUSDT",1770095139064,1229.67,104.36,104.35,109.92]
["binance-futures","SOLUSDT",1770095140534,459.09,104.37,104.36,1381.48]
["binance-futures","SOLUSDT",1770095229311,2234.51,104.37,104.36,134.03]
["binance-futures","SOLUSDT",1770095249522,563.65,104.43,104.42,1746.27]
["binance-futures","SOLUSDT",1770095296314,770.83,104.43,104.42,948.58]
["binance-futures","SOLUSDT",1770095374705,592.27,104.39,104.38,1763.35]
["binance-futures","SOLUSDT",1770095420637,941.53,104.41,104.4,316.16]
["binance-futures","SOLUSDT",1770095464774,1877.32,104.29,104.28,649.44]
["binance-futures","SOLUSDT",1770095529494,1329.23,104.14,104.13,97.61]
["binance-futures","SOLUSDT",1770095562955,1688.71,103.95,103.94,186.59]
["binance-futures","SOLUSDT",1770095604405,362.94,103.95,103.94,1408.31]
["binance-futures","SOLUSDT",1770095668906,1121.81,103.91,103.9,354.2]
["binance-futures","SOLUSDT",1770095714326,103.35,103.86,103.85,1618.12]
["binance-futures","SOLUSDT",1770095776393,429.51,103.95,103.94,775.27]
["binance-futures","SOLUSDT",1770095820162,850.27,103.95,103.94,798.24]
["binance-futures","SOLUSDT",1770095863122,1278.02,103.89,103.88,783.74]
["binance-futures","SOLUSDT",1770095923955,635.4,103.82,103.81,1340.87]
["binance-futures","SOLUSDT",1770095965837,1167.06,103.71,103.7,1402.65]
["binance-futures","SOLUSDT",1770095999365,991.72,103.68,103.67,230.49]
["binance-futures","SOLUSDT",1770096059949,1151.42,103.66,103.65,764.9]
["binance-futures","SOLUSDT",1770096102721,1603.48,103.7,103.69,302.6]
["binance-futures","SOLUSDT",1770096122821,712.63,103.75,103.74,662.84]
["binance-futures","SOLUSDT",1770096208511,1032.86,104.01,104.0,258.0]
["binance-futures","SOLUSDT",1770096250567,1209.88,104.05,104.04,71.99]
["binance-futures","SOLUSDT",1770096266384,786.03,103.94,103.93,289.09]
["binance-futures","SOLUSDT",1770096313355,122.67,103.91,103.9,1492.31]
["binance-futures","SOLUSDT",1770096397388,1105.09,103.84,103.83,889.11]
["binance-futures","SOLUSDT",1770096453988,66.01,103.87,103.86,1675.83]
["binance-futures","SOLUSDT",1770096501819,294.86,103.93,103.92,861.75]
["binance-futures","SOLUSDT",1770096585953,312.6,103.94,103.93,1062.63]
["binance-futures","SOLUSDT",1770096635978,881.04,103.98,103.97,293.06]
["binance-futures","SOLUSDT",1770096679563,874.32,103.98,103.97,775.35]
["binance-futures","SOLUSDT",1770096749051,875.19,103.94,103.93,522.3]
["binance-futures","SOLUSDT",1770096789553,326.22,103.88,103.87,2063.99]
["binance-futures","SOLUSDT",1770096870673,41.09,103.89,103.88,2017.11]
["binance-futures","SOLUSDT",1770096916814,47.81,104.05,104.04,1355.59]
["binance-futures","SOLUSDT",1770096959442,14.39,103.91,103.9,2559.45]
["binance-futures","SOLUSDT",1770097028799,1253.66,104.01,104.0,1326.02]
["binance-futures","SOLUSDT",1770097074032,706.29,104.03,104.02,799.13]
["binance-futures","SOLUSDT",1770097089666,1141.31,104.1,104.09,76.67]
["binance-futures","SOLUSDT",1770097189267,659.74,103.99,103.98,728.63]
["binance-futures","SOLUSDT",1770097232426,1039.33,103.95,103.94,523.65]
["binance-futures","SOLUSDT",1770097251213,566.59,103.96,103.95,1017.64]
["binance-futures","SOLUSDT",1770097357248,2352.9,104.0,103.99,186.2]
["binance-futures","SOLUSDT",1770097403572,813.85,103.88,103.87,225.11]
["binance-futures","SOLUSDT",1770097427860,92.49,103.89,103.88,1184.08]
["binance-futures","SOLUSDT",1770097538391,295.62,103.94,103.93,1251.25]
["binance-futures","SOLUSDT",1770097560638,2815.3,103.94,103.93,83.94]
["binance-futures","SOLUSDT",1770097606065,1682.69,103.97,103.96,139.81]
["binance-futures","SOLUSDT",1770097648214,768.9,104.07,104.06,1860.0]
["binance-futures","SOLUSDT",1770097717129,1185.68,104.02,104.01,1178.93]
["binance-futures","SOLUSDT",1770097764063,104.5,104.07,104.06,1035.19]
["binance-futures","SOLUSDT",1770097809262,1594.15,103.98,103.97,581.34]
["binance-futures","SOLUSDT",1770097884220,1008.9,103.99,103.98,242.66]
["binance-futures","SOLUSDT",1770097935066,1280.08,103.99,103.98,4883.7]
["binance-futures","SOLUSDT",1770098021283,871.76,104.04,104.03,1134.25]
["binance-futures","SOLUSDT",1770098062883,2291.34,103.99,103.98,82.86]
["binance-futures","SOLUSDT",1770098106164,1587.54,103.83,103.82,1090.2]
["binance-futures","SOLUSDT",1770098169232,135.0,103.78,103.77,985.64]
["binance-futures","SOLUSDT",1770098222208,1191.17,103.78,103.77,839.54]
["binance-futures","SOLUSDT",1770098291263,444.21,103.63,103.62,1722.17]
["binance-futures","SOLUSDT",1770098332285,1080.54,103.67,103.66,873.18]
["binance-futures","SOLUSDT",1770098381141,942.28,103.62,103.61,1147.31]
["binance-futures","SOLUSDT",1770098402214,3788.85,103.65,103.64,1067.51]
["binance-futures","SOLUSDT",1770098495631,909.01,103.65,103.64,243.97]
["binance-futures","SOLUSDT",1770098535066,1240.96,103.68,103.67,70.12]
["binance-futures","SOLUSDT",1770098566915,1386.62,103.64,103.63,255.28]
["binance-futures","SOLUSDT",1770098636301,2596.2,103.66,103.65,3.09]
["binance-futures","SOLUSDT",1770098652008,91.16,103.62,103.61,1788.22]
["binance-futures","SOLUSDT",1770098694045,845.52,103.64,103.63,527.54]
["binance-futures","SOLUSDT",1770098733049,1025.63,103.52,103.51,345.38]
["binance-futures","SOLUSDT",1770098790102,553.83,103.4,103.39,207.51]
["binance-futures","SOLUSDT",1770098826414,1283.53,103.24,103.23,259.8]
["binance-futures","SOLUSDT",1770098856370,516.53,102.97,102.95,357.69]
["binance-futures","SOLUSDT",1770098907092,1437.32,102.99,102.98,750.37]
["binance-futures","SOLUSDT",1770098941026,1477.22,103.08,103.07,616.27]
["binance-futures","SOLUSDT",1770098999657,382.24,103.09,103.08,1454.94]
["binance-futures","SOLUSDT",1770099036706,980.63,103.06,103.05,232.06]
["binance-futures","SOLUSDT",1770099077677,1600.94,103.07,103.06,81.88]
["binance-futures","SOLUSDT",1770099143623,1354.04,103.05,103.04,176.72]
["binance-futures","SOLUSDT",1770099186666,826.35,103.07,103.06,430.87]
["binance-futures","SOLUSDT",1770099263166,1367.99,103.03,103.02,234.56]
["binance-futures","SOLUSDT",1770099305852,249.33,102.98,102.97,1120.11]
["binance-futures","SOLUSDT",1770099344064,1431.92,103.13,103.12,563.34]
["binance-futures","SOLUSDT",1770099360689,71.75,103.03,103.02,1416.86]
["binance-futures","SOLUSDT",1770099456657,71.69,103.06,103.05,2933.89]
["binance-futures","SOLUSDT",1770099497382,424.11,103.16,103.15,680.97]
["binance-futures","SOLUSDT",1770099512938,477.29,103.17,103.16,365.94]
["binance-futures","SOLUSDT",1770099592650,1241.9,103.51,103.5,8153.39]
["binance-futures","SOLUSDT",1770099608638,1023.7,103.51,103.5,221.47]
["binance-futures","SOLUSDT",1770099646642,1316.8,103.57,103.56,216.62]
["binance-futures","SOLUSDT",1770099730146,516.13,103.57,103.56,2042.71]
["binance-futures","SOLUSDT",1770099743454,1737.5,103.51,103.5,539.39]
["binance-futures","SOLUSDT",1770099786301,61.58,103.44,103.43,2471.05]
["binance-futures","SOLUSDT",1770099853871,225.24,103.45,103.44,1155.96]
["binance-futures","SOLUSDT",1770099899368,623.27,103.44,103.43,803.23]
["binance-futures","SOLUSDT",1770099948827,679.5,103.47,103.46,226.94]
["binance-futures","SOLUSDT",1770100030970,784.78,103.44,103.43,1272.59]
["binance-futures","SOLUSDT",1770100086532,704.78,103.54,103.53,1172.14]
["binance-futures","SOLUSDT",1770100124374,370.28,103.62,103.61,614.03]
["binance-futures","SOLUSDT",1770100179615,385.69,103.83,103.82,825.68]
["binance-futures","SOLUSDT",1770100215430,364.39,103.77,103.76,801.39]
["binance-futures","SOLUSDT",1770100283226,664.87,103.68,103.67,391.53]
["binance-futures","SOLUSDT",1770100324147,1287.22,103.77,103.76,72.38]
["binance-futures","SOLUSDT",1770100364055,825.48,103.73,103.72,520.68]
["binance-futures","SOLUSDT",1770100440418,658.64,103.76,103.75,797.86]
["binance-futures","SOLUSDT",1770100476918,186.34,103.89,103.88,961.69]
["binance-futures","SOLUSDT",1770100517962,667.44,103.98,103.97,637.0]
["binance-futures","SOLUSDT",1770100533406,1165.95,103.98,103.97,731.09]
["binance-futures","SOLUSDT",1770100624250,196.11,103.88,103.87,596.69]
["binance-futures","SOLUSDT",1770100640923,832.58,103.83,103.82,491.01]
["binance-futures","SOLUSDT",1770100682926,377.01,103.93,103.92,569.32]
["binance-futures","SOLUSDT",1770100777605,331.92,103.81,103.8,979.35]
["binance-futures","SOLUSDT",1770100795306,235.6,103.78,103.77,925.41]
["binance-futures","SOLUSDT",1770100834279,815.2,103.84,103.83,662.81]
["binance-futures","SOLUSDT",1770100912086,793.4,103.81,103.8,275.21]
["binance-futures","SOLUSDT",1770100958251,868.64,103.82,103.81,140.36]
["binance-futures","SOLUSDT",1770101006033,572.99,103.83,103.82,4532.7]
["binance-futures","SOLUSDT",1770101091416,409.23,103.74,103.73,1843.58]
["binance-futures","SOLUSDT",1770101139412,622.83,103.79,103.78,2567.1]
["binance-futures","SOLUSDT",1770101184888,1091.43,103.71,103.7,1066.33]
["binance-futures","SOLUSDT",1770101253168,697.83,103.74,103.73,1265.4]
["binance-futures","SOLUSDT",1770101293501,145.25,103.81,103.8,792.09]
["binance-futures","SOLUSDT",1770101361428,106.9,103.82,103.81,2208.54]
["binance-futures","SOLUSDT",1770101405729,818.11,103.88,103.87,172.17]
["binance-futures","SOLUSDT",1770101451775,969.08,103.94,103.93,41.33]
["binance-futures","SOLUSDT",1770101517715,1446.92,103.96,103.95,408.74]
["binance-futures","SOLUSDT",1770101560156,950.61,103.98,103.97,72.01]
["binance-futures","SOLUSDT",1770101580699,930.48,103.94,103.93,781.29]
["binance-futures","SOLUSDT",1770101693467,677.12,103.93,103.92,197.36]
["binance-futures","SOLUSDT",1770101745423,456.24,103.99,103.98,393.39]
["binance-futures","SOLUSDT",1770101796085,180.4,103.88,103.87,679.58]
["binance-futures","SOLUSDT",1770101809714,327.76,103.85,103.84,1250.55]
["binance-futures","SOLUSDT",1770101911801,626.06,103.92,103.91,491.23]
["binance-futures","SOLUSDT",1770101933124,200.46,103.92,103.91,1399.56]
["binance-futures","SOLUSDT",1770101982803,465.86,103.91,103.9,392.11]
["binance-futures","SOLUSDT",1770102053537,403.25,103.89,103.88,807.06]
["binance-futures","SOLUSDT",1770102095421,763.27,103.87,103.86,418.34]
["binance-futures","SOLUSDT",1770102132425,587.55,103.87,103.86,805.26]
["binance-futures","SOLUSDT",1770102201951,1221.55,103.81,103.8,571.63]
["binance-futures","SOLUSDT",1770102254193,924.98,103.87,103.86,578.32]
["binance-futures","SOLUSDT",1770102302315,378.08,103.84,103.83,1523.27]
["binance-futures","SOLUSDT",1770102366430,1548.87,103.92,103.91,127.66]
["binance-futures","SOLUSDT",1770102406965,217.06,104.06,104.05,950.32]
["binance-futures","SOLUSDT",1770102467343,444.93,104.04,104.03,1607.06]
["binance-futures","SOLUSDT",1770102508815,806.96,104.09,104.08,357.44]
["binance-futures","SOLUSDT",1770102545546,1900.07,104.23,104.22,82.29]
["binance-futures","SOLUSDT",1770102602209,80.05,104.16,104.15,1191.15]
["binance-futures","SOLUSDT",1770102647551,821.24,104.19,104.18,626.79]
["binance-futures","SOLUSDT",1770102665559,21.12,104.19,104.18,1555.8]
["binance-futures","SOLUSDT",1770102749314,544.75,104.3,104.29,1207.68]
["binance-futures","SOLUSDT",1770102787088,487.1,104.29,104.28,3016.68]
["binance-futures","SOLUSDT",1770102800947,557.04,104.46,104.45,1083.98]
["binance-futures","SOLUSDT",1770102833630,418.62,104.19,104.18,1929.69]
["binance-futures","SOLUSDT",1770102921400,260.72,104.2,104.19,842.38]
["binance-futures","SOLUSDT",1770102939759,1020.61,104.2,104.19,311.6]
["binance-futures","SOLUSDT",1770102984453,60.1,104.15,104.14,1461.82]
["binance-futures","SOLUSDT",1770103053164,77.64,104.08,104.07,850.91]
["binance-futures","SOLUSDT",1770103094372,509.13,104.07,104.06,404.39]
["binance-futures","SOLUSDT",1770103135218,975.9,104.01,104.0,647.79]
["binance-futures","SOLUSDT",1770103202312,954.64,104.04,104.03,45.15]
["binance-futures","SOLUSDT",1770103244315,1190.24,104.14,104.13,552.51]
["binance-futures","SOLUSDT",1770103290536,665.59,104.16,104.15,2280.79]
["binance-futures","SOLUSDT",1770103371414,259.02,104.16,104.15,1362.42]
["binance-futures","SOLUSDT",1770103400308,272.52,104.14,104.13,2370.35]
["binance-futures","SOLUSDT",1770103501667,1653.0,104.08,104.07,432.99]
["binance-futures","SOLUSDT",1770103549440,665.36,104.1,104.09,1361.24]
["binance-futures","SOLUSDT",1770103593786,769.69,104.15,104.14,280.81]
["binance-futures","SOLUSDT",1770103671607,566.29,104.17,104.16,1333.84]
["binance-futures","SOLUSDT",1770103721768,812.13,104.2,104.19,657.22]
["binance-futures","SOLUSDT",1770103741295,1825.83,104.21,104.2,467.46]
["binance-futures","SOLUSDT",1770103843119,1111.62,104.18,104.17,791.13]
["binance-futures","SOLUSDT",1770103888845,1789.53,104.25,104.24,622.19]
["binance-futures","SOLUSDT",1770103907353,1722.65,104.29,104.28,93.08]
["binance-futures","SOLUSDT",1770103984498,1290.31,104.41,104.4,39.07]
["binance-futures","SOLUSDT",1770104020516,685.01,104.44,104.43,792.2]
["binance-futures","SOLUSDT",1770104038082,1578.01,104.46,104.45,53.67]
["binance-futures","SOLUSDT",1770104073191,1035.21,104.58,104.57,180.15]
["binance-futures","SOLUSDT",1770104125446,774.54,104.64,104.63,308.66]
["binance-futures","SOLUSDT",1770104158429,657.81,104.79,104.78,914.79]
["binance-futures","SOLUSDT",1770104188488,1380.56,104.63,104.62,404.83]
["binance-futures","SOLUSDT",1770104241958,293.27,104.51,104.5,906.95]
["binance-futures","SOLUSDT",1770104279046,1394.7,104.61,104.6,79.64]
["binance-futures","SOLUSDT",1770104340789,924.59,104.65,104.64,497.8]
["binance-futures","SOLUSDT",1770104380018,884.85,104.69,104.68,406.17]
["binance-futures","SOLUSDT",1770104421582,1667.4,104.7,104.69,108.57]
["binance-futures","SOLUSDT",1770104487208,176.02,104.58,104.57,1232.16]
["binance-futures","SOLUSDT",1770104531053,417.16,104.58,104.57,1008.06]
["binance-futures","SOLUSDT",1770104578684,726.29,104.57,104.56,700.39]
["binance-futures","SOLUSDT",1770104658571,44.88,104.6,104.59,933.29]
["binance-futures","SOLUSDT",1770104705247,633.95,104.58,104.57,1129.85]
["binance-futures","SOLUSDT",1770104724848,1670.53,104.62,104.61,307.26]
["binance-futures","SOLUSDT",1770104820077,368.78,104.67,104.66,1332.64]
["binance-futures","SOLUSDT",1770104864475,232.39,104.62,104.61,987.97]
["binance-futures","SOLUSDT",1770104883932,563.88,104.61,104.6,730.19]
["binance-futures","SOLUSDT",1770104983393,1447.91,104.7,104.69,1015.1]
["binance-futures","SOLUSDT",1770105024794,156.74,104.73,104.72,1342.08]
["binance-futures","SOLUSDT",1770105050158,1244.75,104.7,104.69,26.69]
["binance-futures","SOLUSDT",1770105085508,812.64,104.6,104.59,1336.81]
["binance-futures","SOLUSDT",1770105155912,748.54,104.59,104.58,964.03]
["binance-futures","SOLUSDT",1770105203197,583.15,104.62,104.61,1526.35]
["binance-futures","SOLUSDT",1770105249753,1630.06,104.58,104.57,222.1]
["binance-futures","SOLUSDT",1770105326427,561.56,104.58,104.57,486.83]
["binance-futures","SOLUSDT",1770105369727,1234.52,104.56,104.55,20.05]
["binance-futures","SOLUSDT",1770105440495,224.28,104.65,104.64,1123.71]
["binance-futures","SOLUSDT",1770105486173,1170.55,104.64,104.63,161.28]
["binance-futures","SOLUSDT",1770105532172,804.01,104.59,104.58,562.07]
["binance-futures","SOLUSDT",1770105603245,1223.03,104.64,104.63,239.77]
["binance-futures","SOLUSDT",1770105639605,710.76,104.62,104.61,368.54]
["binance-futures","SOLUSDT",1770105677972,283.13,104.62,104.61,878.64]
["binance-futures","SOLUSDT",1770105735434,1876.21,104.65,104.64,661.99]
["binance-futures","SOLUSDT",1770105773105,520.96,104.49,104.48,1878.42]
["binance-futures","SOLUSDT",1770105829832,802.9,104.59,104.58,205.55]
["binance-futures","SOLUSDT",1770105867920,1225.89,104.57,104.56,640.27]
["binance-futures","SOLUSDT",1770105910342,275.27,104.57,104.56,1486.57]
["binance-futures","SOLUSDT",1770105926449,962.61,104.55,104.54,567.59]
["binance-futures","SOLUSDT",1770106012621,1124.1,104.53,104.52,35.99]
["binance-futures","SOLUSDT",1770106050242,1106.9,104.46,104.45,199.48]
["binance-futures","SOLUSDT",1770106066418,1141.88,104.48,104.47,136.17]
["binance-futures","SOLUSDT",1770106154281,328.54,104.54,104.53,1604.01]
["binance-futures","SOLUSDT",1770106170797,648.01,104.61,104.6,528.93]
["binance-futures","SOLUSDT",1770106207219,189.16,104.38,104.37,2683.09]
["binance-futures","SOLUSDT",1770106238400,926.1,104.34,104.33,518.44]
["binance-futures","SOLUSDT",1770106293913,825.84,104.3,104.29,754.96]
["binance-futures","SOLUSDT",1770106330011,770.61,104.35,104.34,707.88]
["binance-futures","SOLUSDT",1770106399303,751.18,104.38,104.37,821.14]
["binance-futures","SOLUSDT",1770106443648,132.11,104.31,104.3,661.99]
["binance-futures","SOLUSDT",1770106482121,207.49,104.16,104.15,985.86]
["binance-futures","SOLUSDT",1770106541752,1705.98,104.17,104.16,197.55]
["binance-futures","SOLUSDT",1770106574308,1868.89,104.18,104.17,11.92]
["binance-futures","SOLUSDT",1770106622709,699.95,104.2,104.19,1107.15]
["binance-futures","SOLUSDT",1770106688846,605.15,104.4,104.39,574.06]
["binance-futures","SOLUSDT",1770106730508,290.2,104.37,104.36,1059.54]
["binance-futures","SOLUSDT",1770106801333,527.41,104.45,104.44,1293.48]
["binance-futures","SOLUSDT",1770106844215,1869.0,104.36,104.35,626.72]
["binance-futures","SOLUSDT",1770106889360,194.89,104.41,104.4,1236.51]
["binance-futures","SOLUSDT",1770106907589,23.8,104.44,104.43,1327.79]
["binance-futures","SOLUSDT",1770107009138,963.03,104.5,104.49,481.86]
["binance-futures","SOLUSDT",1770107025308,505.98,104.54,104.53,1598.81]
["binance-futures","SOLUSDT",1770107069128,54.53,104.64,104.63,1216.52]
["binance-futures","SOLUSDT",1770107144117,2319.25,104.8,104.79,250.38]
["binance-futures","SOLUSDT",1770107159390,2616.79,104.77,104.76,113.02]
["binance-futures","SOLUSDT",1770107196795,1064.68,104.89,104.88,186.11]
["binance-futures","SOLUSDT",1770107237185,287.51,104.81,104.8,1145.01]
["binance-futures","SOLUSDT",1770107302430,683.94,104.84,104.83,448.25]
["binance-futures","SOLUSDT",1770107348067,2461.66,104.83,104.82,8.38]
["binance-futures","SOLUSDT",1770107414116,353.99,104.74,104.73,565.97]
["binance-futures","SOLUSDT",1770107454557,1033.36,104.74,104.73,899.56]
["binance-futures","SOLUSDT",1770107493267,1154.72,104.68,104.67,558.11]
["binance-futures","SOLUSDT",1770107553083,222.63,104.6,104.59,1052.22]
["binance-futures","SOLUSDT",1770107597023,930.61,104.58,104.57,854.2]
["binance-futures","SOLUSDT",1770107647042,1369.98,104.61,104.6,398.18]
["binance-futures","SOLUSDT",1770107719432,622.31,104.72,104.71,1268.98]
["binance-futures","SOLUSDT",1770107761619,190.12,104.75,104.74,839.4]
["binance-futures","SOLUSDT",1770107825167,591.98,104.79,104.78,606.71]
["binance-futures","SOLUSDT",1770107862345,684.99,104.75,104.74,1775.35]
["binance-futures","SOLUSDT",1770107899538,1375.32,104.77,104.76,107.57]
["binance-futures","SOLUSDT",1770107953878,1130.5,104.66,104.65,1462.81]
["binance-futures","SOLUSDT",1770107993657,227.51,104.71,104.7,899.01]
["binance-futures","SOLUSDT",1770108010435,155.36,104.62,104.61,2594.41]
["binance-futures","SOLUSDT",1770108056328,344.9,104.66,104.65,1448.51]
["binance-futures","SOLUSDT",1770108162097,991.08,104.75,104.74,1617.39]
["binance-futures","SOLUSDT",1770108200449,1158.12,104.72,104.71,650.35]
["binance-futures","SOLUSDT",1770108220917,1342.11,104.7,104.69,1159.16]
["binance-futures","SOLUSDT",1770108319891,1096.47,104.64,104.63,322.3]
["binance-futures","SOLUSDT",1770108337901,1149.88,104.61,104.6,20427.02]
["binance-futures","SOLUSDT",1770108383123,969.8,104.64,104.63,213.86]
["binance-futures","SOLUSDT",1770108456054,861.52,104.6,104.59,448.64]
["binance-futures","SOLUSDT",1770108507341,1137.6,104.64,104.63,345.99]
["binance-futures","SOLUSDT",1770108549705,1467.02,104.38,104.37,1113.76]
["binance-futures","SOLUSDT",1770108616207,1808.15,104.38,104.37,1077.29]
["binance-futures","SOLUSDT",1770108664051,3244.74,104.36,104.35,11714.58]
["binance-futures","SOLUSDT",1770108741019,2430.79,104.38,104.37,173.23]
["binance-futures","SOLUSDT",1770108786875,1839.79,104.35,104.34,553.02]
["binance-futures","SOLUSDT",1770108841513,3363.69,104.33,104.32,56.68]
["binance-futures","SOLUSDT",1770108914031,1219.25,104.2,104.19,809.71]
["binance-futures","SOLUSDT",1770108951053,1882.48,104.15,104.14,542.01]
["binance-futures","SOLUSDT",1770108995555,1701.83,104.14,104.13,391.08]
["binance-futures","SOLUSDT",1770109063503,2446.74,104.01,104.0,227.97]
["binance-futures","SOLUSDT",1770109114036,414.36,104.05,104.04,1081.43]
["binance-futures","SOLUSDT",1770109132034,609.33,104.06,104.05,2030.35]
["binance-futures","SOLUSDT",1770109178351,321.81,104.05,104.04,1470.83]
["binance-futures","SOLUSDT",1770109266074,1380.94,104.11,104.1,820.88]
["binance-futures","SOLUSDT",1770109281595,1502.34,104.1,104.09,443.0]
["binance-futures","SOLUSDT",1770109321885,52.61,104.07,104.06,1326.12]
["binance-futures","SOLUSDT",1770109406049,395.56,103.98,103.97,708.97]
["binance-futures","SOLUSDT",1770109421416,388.76,104.0,103.99,1719.36]
["binance-futures","SOLUSDT",1770109460199,435.63,104.01,104.0,2113.26]
["binance-futures","SOLUSDT",1770109521501,2303.87,104.11,104.1,79.26]
["binance-futures","SOLUSDT",1770109559401,1006.88,104.12,104.11,362.09]
["binance-futures","SOLUSDT",1770109598166,1261.61,104.06,104.05,526.22]
["binance-futures","SOLUSDT",1770109662423,732.24,103.97,103.96,711.22]
["binance-futures","SOLUSDT",1770109709107,224.0,103.98,103.97,1468.04]
["binance-futures","SOLUSDT",1770109773852,937.97,104.0,103.99,365.76]
["binance-futures","SOLUSDT",1770109809784,848.49,103.78,103.77,914.68]
["binance-futures","SOLUSDT",1770109862921,2478.83,103.7,103.69,54.37]
["binance-futures","SOLUSDT",1770109895552,912.83,103.46,103.45,306.52]
["binance-futures","SOLUSDT",1770109925682,336.82,103.38,103.37,580.37]
["binance-futures","SOLUSDT",1770109957296,701.12,103.21,103.2,2581.35]
["binance-futures","SOLUSDT",1770110007375,694.61,103.18,103.17,859.73]
["binance-futures","SOLUSDT",1770110040851,189.06,103.19,103.18,990.08]
["binance-futures","SOLUSDT",1770110053857,442.4,103.25,103.24,1817.24]
["binance-futures","SOLUSDT",1770110120837,258.37,103.04,103.03,665.28]
["binance-futures","SOLUSDT",1770110150669,189.57,103.09,103.08,1417.29]
["binance-futures","SOLUSDT",1770110163316,798.66,103.02,103.01,1189.21]
["binance-futures","SOLUSDT",1770110191698,47.66,102.76,102.75,758.48]
["binance-futures","SOLUSDT",1770110255488,257.9,103.14,103.13,291.53]
["binance-futures","SOLUSDT",1770110269566,1370.89,103.15,103.14,100.32]
["binance-futures","SOLUSDT",1770110302395,494.89,103.07,103.06,889.95]
["binance-futures","SOLUSDT",1770110354538,485.67,103.07,103.06,394.4]
["binance-futures","SOLUSDT",1770110387922,575.81,103.09,103.08,1007.36]
["binance-futures","SOLUSDT",1770110421484,748.34,103.17,103.16,265.08]
["binance-futures","SOLUSDT",1770110475158,603.31,103.11,103.1,548.12]
["binance-futures","SOLUSDT",1770110507741,1027.06,103.17,103.16,533.47]
["binance-futures","SOLUSDT",1770110564707,839.89,103.04,103.03,595.83]
["binance-futures","SOLUSDT",1770110599360,400.47,102.96,102.95,398.77]
["binance-futures","SOLUSDT",1770110637068,707.17,102.85,102.84,304.52]
["binance-futures","SOLUSDT",1770110687677,47.33,102.73,102.72,559.77]
["binance-futures","SOLUSDT",1770110719178,316.56,102.62,102.61,2320.09]
["binance-futures","SOLUSDT",1770110749610,167.16,102.53,102.52,949.93]
["binance-futures","SOLUSDT",1770110802207,242.37,102.54,102.53,1540.21]
["binance-futures","SOLUSDT",1770110838613,72.88,102.52,102.51,1686.92]
["binance-futures","SOLUSDT",1770110852254,334.28,102.48,102.47,947.2]
["binance-futures","SOLUSDT",1770110927083,888.18,102.6,102.59,455.13]
["binance-futures","SOLUSDT",1770110961878,278.55,102.61,102.6,1368.7]
["binance-futures","SOLUSDT",1770110978090,222.06,102.63,102.62,2306.97]
["binance-futures","SOLUSDT",1770111012890,1029.55,102.57,102.56,889.3]
["binance-futures","SOLUSDT",1770111064304,1055.56,102.5,102.49,342.07]
["binance-futures","SOLUSDT",1770111092660,1810.46,102.71,102.7,140.15]
["binance-futures","SOLUSDT",1770111128931,380.05,102.72,102.71,863.44]
["binance-futures","SOLUSDT",1770111179640,139.21,102.77,102.76,1076.62]
["binance-futures","SOLUSDT",1770111211640,493.63,102.83,102.82,688.81]
["binance-futures","SOLUSDT",1770111248324,203.11,102.83,102.82,1262.54]
["binance-futures","SOLUSDT",1770111303731,938.23,102.87,102.86,863.19]
["binance-futures","SOLUSDT",1770111336390,2735.07,103.14,103.13,107.88]
["binance-futures","SOLUSDT",1770111387015,309.68,103.26,103.25,742.54]
["binance-futures","SOLUSDT",1770111419832,150.38,103.19,103.18,949.19]
["binance-futures","SOLUSDT",1770111457519,874.71,103.19,103.18,1475.36]
["binance-futures","SOLUSDT",1770111515069,279.52,103.12,103.11,1633.35]
["binance-futures","SOLUSDT",1770111553053,922.92,103.15,103.14,1074.35]
["binance-futures","SOLUSDT",1770111592989,235.4,103.15,103.14,817.13]
["binance-futures","SOLUSDT",1770111654036,1454.18,103.12,103.11,143.26]
["binance-futures","SOLUSDT",1770111692502,57.81,103.2,103.19,1107.09]
["binance-futures","SOLUSDT",1770111708063,624.2,103.22,103.21,779.57]
["binance-futures","SOLUSDT",1770111791108,290.89,103.3,103.29,2759.41]
["binance-futures","SOLUSDT",1770111837583,451.59,103.3,103.29,435.82]
["binance-futures","SOLUSDT",1770111854753,437.14,103.28,103.27,914.52]
["binance-futures","SOLUSDT",1770111952565,709.1,103.2,103.19,350.17]
["binance-futures","SOLUSDT",1770111972204,1571.62,103.25,103.24,530.67]
["binance-futures","SOLUSDT",1770112017016,966.23,103.24,103.23,609.32]
["binance-futures","SOLUSDT",1770112059971,1238.61,103.21,103.2,1484.65]
["binance-futures","SOLUSDT",1770112125659,1602.93,103.07,103.06,268.37]
["binance-futures","SOLUSDT",1770112166292,39.89,103.05,103.04,1009.79]
["binance-futures","SOLUSDT",1770112208468,31.1,103.08,103.07,1251.03]
["binance-futures","SOLUSDT",1770112281345,439.07,103.05,103.04,797.25]
["binance-futures","SOLUSDT",1770112321803,2392.7,103.12,103.11,17.46]
["binance-futures","SOLUSDT",1770112389417,850.07,103.13,103.12,337.61]
["binance-futures","SOLUSDT",1770112435165,743.4,103.16,103.15,957.59]
["binance-futures","SOLUSDT",1770112477661,1466.46,103.16,103.15,115.91]
["binance-futures","SOLUSDT",1770112547605,52.6,103.08,103.07,1179.59]
["binance-futures","SOLUSDT",1770112592940,1073.94,103.08,103.07,537.19]
["binance-futures","SOLUSDT",1770112633801,906.96,103.18,103.17,345.11]
["binance-futures","SOLUSDT",1770112721265,676.27,103.11,103.1,504.47]
["binance-futures","SOLUSDT",1770112769243,226.34,103.07,103.06,579.49]
["binance-futures","SOLUSDT",1770112792555,421.86,103.06,103.05,787.67]
["binance-futures","SOLUSDT",1770112887734,936.54,102.98,102.97,698.34]
["binance-futures","SOLUSDT",1770112924971,920.93,102.93,102.92,194.14]
["binance-futures","SOLUSDT",1770112942834,249.68,102.93,102.92,637.49]
["binance-futures","SOLUSDT",1770113024810,663.38,103.18,103.17,1306.88]
["binance-futures","SOLUSDT",1770113041360,361.29,103.15,103.14,855.91]
["binance-futures","SOLUSDT",1770113078183,303.95,103.12,103.11,1274.99]
["binance-futures","SOLUSDT",1770113116840,789.45,103.03,103.02,541.21]
["binance-futures","SOLUSDT",1770113183175,83.19,103.03,103.02,2072.97]
["binance-futures","SOLUSDT",1770113224944,806.87,103.05,103.04,715.72]
["binance-futures","SOLUSDT",1770113264558,1325.21,103.07,103.06,24.37]
["binance-futures","SOLUSDT",1770113331788,308.16,102.92,102.91,674.22]
["binance-futures","SOLUSDT",1770113371109,176.43,102.91,102.9,775.43]
["binance-futures","SOLUSDT",1770113431451,324.58,102.97,102.96,678.91]
["binance-futures","SOLUSDT",1770113471620,531.86,102.95,102.94,785.84]
["binance-futures","SOLUSDT",1770113511603,245.75,102.85,102.84,1125.79]
["binance-futures","SOLUSDT",1770113578572,632.74,102.86,102.85,644.46]
["binance-futures","SOLUSDT",1770113619791,826.72,102.83,102.82,83.26]
["binance-futures","SOLUSDT",1770113689541,563.64,102.78,102.77,527.89]
["binance-futures","SOLUSDT",1770113731739,585.43,102.76,102.75,1354.88]
["binance-futures","SOLUSDT",1770113775502,169.51,102.77,102.76,1288.38]
["binance-futures","SOLUSDT",1770113844409,498.79,102.7,102.69,790.76]
["binance-futures","SOLUSDT",1770113885192,1607.95,102.79,102.78,563.54]
["binance-futures","SOLUSDT",1770113932424,573.06,102.69,102.68,568.89]
["binance-futures","SOLUSDT",1770113946575,759.41,102.62,102.61,861.54]
["binance-futures","SOLUSDT",1770114031603,543.19,102.57,102.56,557.17]
["binance-futures","SOLUSDT",1770114049136,789.94,102.53,102.52,245.11]
["binance-futures","SOLUSDT",1770114088709,232.21,102.69,102.68,1409.88]
["binance-futures","SOLUSDT",1770114180419,145.03,102.84,102.83,658.18]
["binance-futures","SOLUSDT",1770114202062,735.22,102.99,102.98,765.16]
["binance-futures","SOLUSDT",1770114238343,197.17,102.93,102.92,1386.59]
["binance-futures","SOLUSDT",1770114284840,673.92,102.92,102.91,827.96]
["binance-futures","SOLUSDT",1770114352534,2481.91,102.94,102.93,133.41]
["binance-futures","SOLUSDT",1770114398375,1330.89,103.0,102.99,213.19]
["binance-futures","SOLUSDT",1770114476190,196.46,103.0,102.99,1035.01]
["binance-futures","SOLUSDT",1770114521882,982.9,103.08,103.07,821.89]
["binance-futures","SOLUSDT",1770114573044,985.41,103.07,103.06,709.18]
["binance-futures","SOLUSDT",1770114640103,630.13,102.87,102.86,522.25]
["binance-futures","SOLUSDT",1770114680874,741.17,102.89,102.88,955.94]
["binance-futures","SOLUSDT",1770114751061,617.12,102.87,102.86,955.72]
["binance-futures","SOLUSDT",1770114794135,971.03,102.76,102.75,519.86]
["binance-futures","SOLUSDT",1770114827311,1521.16,102.73,102.72,75.86]
["binance-futures","SOLUSDT",1770114888260,86.13,102.64,102.63,1622.09]
["binance-futures","SOLUSDT",1770114926533,282.48,102.77,102.76,2123.96]
["binance-futures","SOLUSDT",1770114964150,193.53,102.6,102.59,1594.84]
["binance-futures","SOLUSDT",1770114979604,1670.1,102.64,102.63,868.67]
["binance-futures","SOLUSDT",1770115055807,223.39,102.57,102.56,873.46]
["binance-futures","SOLUSDT",1770115071525,756.08,102.56,102.55,334.82]
["binance-futures","SOLUSDT",1770115110236,209.94,102.64,102.63,1554.64]
["binance-futures","SOLUSDT",1770115197897,238.18,102.74,102.73,2226.32]
["binance-futures","SOLUSDT",1770115213299,1450.59,102.73,102.72,837.17]
["binance-futures","SOLUSDT",1770115259985,1104.32,102.73,102.72,264.43]
["binance-futures","SOLUSDT",1770115324880,2261.51,102.72,102.71,210.89]
["binance-futures","SOLUSDT",1770115367861,2663.29,102.68,102.67,50.19]
["binance-futures","SOLUSDT",1770115410058,321.4,102.6,102.59,829.0]
["binance-futures","SOLUSDT",1770115481498,952.77,102.67,102.66,1023.04]
["binance-futures","SOLUSDT",1770115534253,555.82,102.66,102.65,852.79]
["binance-futures","SOLUSDT",1770115575863,506.6,102.7,102.69,983.46]
["binance-futures","SOLUSDT",1770115642586,1558.49,102.71,102.7,377.77]
["binance-futures","SOLUSDT",1770115687473,12.1,102.72,102.71,1891.4]
["binance-futures","SOLUSDT",1770115760111,538.04,102.71,102.7,1014.39]
["binance-futures","SOLUSDT",1770115804352,412.11,102.8,102.79,596.56]
["binance-futures","SOLUSDT",1770115859993,1016.49,102.71,102.7,1494.78]
["binance-futures","SOLUSDT",1770115915658,409.38,102.67,102.66,703.09]
["binance-futures","SOLUSDT",1770115965424,739.45,102.66,102.65,297.49]
["binance-futures","SOLUSDT",1770116010450,763.26,102.7,102.69,1095.93]
["binance-futures","SOLUSDT",1770116074651,993.92,102.73,102.72,681.68]
["binance-futures","SOLUSDT",1770116116463,138.13,102.76,102.75,1135.37]
["binance-futures","SOLUSDT",1770116135284,789.24,102.78,102.77,343.52]
["binance-futures","SOLUSDT",1770116183905,900.36,102.76,102.75,253.43]
["binance-futures","SOLUSDT",1770116295436,769.74,102.78,102.77,806.44]
["binance-futures","SOLUSDT",1770116315862,362.65,102.78,102.77,2068.54]
["binance-futures","SOLUSDT",1770116367984,884.2,102.82,102.81,49.54]
["binance-futures","SOLUSDT",1770116438375,1361.32,102.84,102.83,2536.85]
["binance-futures","SOLUSDT",1770116480618,1846.34,102.86,102.85,185.9]
["binance-futures","SOLUSDT",1770116523135,1147.29,102.9,102.89,1029.73]
["binance-futures","SOLUSDT",1770116589594,296.56,102.83,102.82,1989.02]
["binance-futures","SOLUSDT",1770116633383,1231.4,102.85,102.84,608.75]
["binance-futures","SOLUSDT",1770116676121,564.98,102.79,102.78,1571.44]
["binance-futures","SOLUSDT",1770116734583,1292.68,103.05,103.04,1032.66]
["binance-futures","SOLUSDT",1770116769978,1523.85,103.07,103.06,117.26]
["binance-futures","SOLUSDT",1770116832421,871.19,103.03,103.02,668.8]
["binance-futures","SOLUSDT",1770116873584,817.91,102.96,102.95,668.22]
["binance-futures","SOLUSDT",1770116914426,125.45,102.96,102.95,1827.68]
["binance-futures","SOLUSDT",1770116984658,216.62,103.03,103.02,1280.56]
["binance-futures","SOLUSDT",1770117027573,399.88,103.05,103.04,1074.73]
["binance-futures","SOLUSDT",1770117071196,1032.07,103.02,103.01,364.43]
["binance-futures","SOLUSDT",1770117147242,344.05,103.03,103.02,2239.83]
["binance-futures","SOLUSDT",1770117198335,1182.09,103.0,102.99,529.39]
["binance-futures","SOLUSDT",1770117222798,291.01,103.02,103.01,1576.76]
["binance-futures","SOLUSDT",1770117273433,906.6,103.01,103.0,227.67]
["binance-futures","SOLUSDT",1770117376720,481.56,102.97,102.96,1086.38]
["binance-futures","SOLUSDT",1770117393977,1611.4,102.95,102.94,351.85]
["binance-futures","SOLUSDT",1770117439348,670.86,103.07,103.06,390.01]
["binance-futures","SOLUSDT",1770117503210,1265.47,103.12,103.11,28.71]
["binance-futures","SOLUSDT",1770117580386,1193.82,102.97,102.96,861.21]
["binance-futures","SOLUSDT",1770117588331,476.34,102.98,102.97,830.91]
["binance-futures","SOLUSDT",1770117661828,217.18,103.05,103.04,885.15]
["binance-futures","SOLUSDT",1770117712452,599.51,103.06,103.05,569.19]
["binance-futures","SOLUSDT",1770117762277,729.8,103.09,103.08,1013.29]
["binance-futures","SOLUSDT",1770117837263,538.94,103.09,103.08,529.62]
["binance-futures","SOLUSDT",1770117885039,252.91,103.04,103.03,345.13]
["binance-futures","SOLUSDT",1770117957766,1760.18,103.02,103.01,61.25]
["binance-futures","SOLUSDT",1770117998837,1412.83,102.96,102.95,194.02]
["binance-futures","SOLUSDT",1770118042109,356.45,102.96,102.95,952.76]
["binance-futures","SOLUSDT",1770118120833,1014.68,102.95,102.94,323.71]
["binance-futures","SOLUSDT",1770118171204,601.86,102.98,102.97,1176.43]
["binance-futures","SOLUSDT",1770118196049,1503.32,102.97,102.96,514.55]
["binance-futures","SOLUSDT",1770118293276,978.32,102.89,102.88,649.02]
["binance-futures","SOLUSDT",1770118341951,387.53,102.86,102.85,172.55]
["binance-futures","SOLUSDT",1770118360684,274.27,102.92,102.91,738.11]
["binance-futures","SOLUSDT",1770118443605,994.04,103.2,103.19,838.2]
["binance-futures","SOLUSDT",1770118483626,223.36,103.12,103.11,1221.2]
["binance-futures","SOLUSDT",1770118501378,719.91,103.21,103.2,386.6]
["binance-futures","SOLUSDT",1770118538755,124.55,103.28,103.27,1147.37]
["binance-futures","SOLUSDT",1770118614012,798.37,103.27,103.26,715.66]
["binance-futures","SOLUSDT",1770118657919,863.07,103.24,103.23,240.73]
["binance-futures","SOLUSDT",1770118712604,732.88,103.19,103.18,809.86]
["binance-futures","SOLUSDT",1770118786218,833.9,103.08,103.07,201.91]
["binance-futures","SOLUSDT",1770118824508,596.68,103.09,103.08,697.65]
["binance-futures","SOLUSDT",1770118862784,936.13,103.16,103.15,376.49]
["binance-futures","SOLUSDT",1770118942536,368.45,103.09,103.08,982.4]
["binance-futures","SOLUSDT",1770118995457,1572.65,103.11,103.1,233.69]
["binance-futures","SOLUSDT",1770119077805,527.48,103.07,103.06,1718.04]
["binance-futures","SOLUSDT",1770119139505,1083.88,103.1,103.09,1903.56]
["binance-futures","SOLUSDT",1770119184375,74.58,103.27,103.26,1035.05]
["binance-futures","SOLUSDT",1770119248885,923.11,103.21,103.2,861.26]
["binance-futures","SOLUSDT",1770119301031,1269.82,103.22,103.21,1591.41]
["binance-futures","SOLUSDT",1770119327132,873.47,103.3,103.29,581.89]
["binance-futures","SOLUSDT",1770119415386,720.02,103.19,103.18,1649.57]
["binance-futures","SOLUSDT",1770119465195,1727.08,103.19,103.18,47.55]
["binance-futures","SOLUSDT",1770119485097,352.01,103.14,103.13,629.68]
["binance-futures","SOLUSDT",1770119603267,1017.66,103.07,103.06,594.49]
["binance-futures","SOLUSDT",1770119649317,407.14,103.03,103.02,838.51]
["binance-futures","SOLUSDT",1770119672612,610.78,103.06,103.05,603.68]
["binance-futures","SOLUSDT",1770119783739,1448.46,103.13,103.12,206.57]
["binance-futures","SOLUSDT",1770119804779,284.81,103.16,103.15,867.9]
["binance-futures","SOLUSDT",1770119858763,2016.63,103.13,103.12,540.55]
["binance-futures","SOLUSDT",1770119907039,500.54,103.01,103.0,1172.22]
["binance-futures","SOLUSDT",1770119972584,616.01,102.91,102.9,1409.04]
["binance-futures","SOLUSDT",1770120019523,754.21,102.93,102.92,281.98]
["binance-futures","SOLUSDT",1770120082216,1444.53,102.92,102.91,515.17]
["binance-futures","SOLUSDT",1770120122479,224.13,102.9,102.89,1380.41]
["binance-futures","SOLUSDT",1770120160178,896.46,102.83,102.82,2998.71]
["binance-futures","SOLUSDT",1770120213955,357.93,102.53,102.52,701.66]
["binance-futures","SOLUSDT",1770120248091,991.92,102.6,102.59,1197.33]
["binance-futures","SOLUSDT",1770120281945,673.63,102.58,102.57,336.14]
["binance-futures","SOLUSDT",1770120341846,1129.69,102.47,102.46,840.27]
["binance-futures","SOLUSDT",1770120377130,336.77,102.49,102.48,230.89]
["binance-futures","SOLUSDT",1770120439983,280.78,102.54,102.53,1088.94]
["binance-futures","SOLUSDT",1770120479654,330.27,102.62,102.61,549.45]
["binance-futures","SOLUSDT",1770120514019,127.26,102.7,102.69,834.28]
["binance-futures","SOLUSDT",1770120529653,604.07,102.75,102.74,672.7]
["binance-futures","SOLUSDT",1770120619454,338.75,102.74,102.73,851.79]
["binance-futures","SOLUSDT",1770120659730,1587.85,102.73,102.72,534.33]
["binance-futures","SOLUSDT",1770120677572,981.02,102.74,102.73,308.77]
["binance-futures","SOLUSDT",1770120764804,609.39,102.82,102.81,1009.66]
["binance-futures","SOLUSDT",1770120779623,257.96,103.0,102.98,375.8]
["binance-futures","SOLUSDT",1770120811149,203.62,103.11,103.1,714.76]
["binance-futures","SOLUSDT",1770120842816,301.06,102.84,102.83,1601.85]
["binance-futures","SOLUSDT",1770120905031,207.09,102.85,102.84,712.48]
["binance-futures","SOLUSDT",1770120960389,706.52,102.85,102.84,981.83]
["binance-futures","SOLUSDT",1770121015773,954.71,102.83,102.82,591.97]
["binance-futures","SOLUSDT",1770121059836,502.61,102.83,102.82,1629.11]
["binance-futures","SOLUSDT",1770121101811,464.77,102.83,102.82,752.02]
["binance-futures","SOLUSDT",1770121168591,46.36,102.81,102.8,1220.65]
["binance-futures","SOLUSDT",1770121207363,946.66,102.8,102.79,517.44]
["binance-futures","SOLUSDT",1770121250379,337.24,102.86,102.85,479.38]
["binance-futures","SOLUSDT",1770121318054,1413.6,102.92,102.91,134.14]
["binance-futures","SOLUSDT",1770121369222,238.92,102.87,102.86,1316.26]
["binance-futures","SOLUSDT",1770121447530,708.6,102.84,102.83,551.4]
["binance-futures","SOLUSDT",1770121503359,356.09,102.86,102.85,861.24]
["binance-futures","SOLUSDT",1770121544770,1172.59,102.92,102.91,696.49]
["binance-futures","SOLUSDT",1770121617524,548.3,102.95,102.94,804.4]
["binance-futures","SOLUSDT",1770121660522,494.19,102.98,102.97,1171.24]
["binance-futures","SOLUSDT",1770121708354,52.99,103.03,103.02,2549.53]
["binance-futures","SOLUSDT",1770121725823,1087.91,103.04,103.03,291.45]
["binance-futures","SOLUSDT",1770121812308,229.17,103.14,103.13,1382.54]
["binance-futures","SOLUSDT",1770121827548,261.27,103.07,103.06,2296.62]
["binance-futures","SOLUSDT",1770121868543,410.94,103.02,103.01,864.98]
["binance-futures","SOLUSDT",1770121964229,908.0,103.06,103.05,1232.61]
["binance-futures","SOLUSDT",1770121983773,824.63,103.07,103.06,572.39]
["binance-futures","SOLUSDT",1770122028811,853.28,103.03,103.02,224.99]
["binance-futures","SOLUSDT",1770122093448,1204.68,102.91,102.9,144.73]
["binance-futures","SOLUSDT",1770122141151,1440.31,102.87,102.86,1082.35]
["binance-futures","SOLUSDT",1770122184795,505.72,102.95,102.94,2554.26]
["binance-futures","SOLUSDT",1770122253857,263.86,103.04,103.03,1004.33]
["binance-futures","SOLUSDT",1770122296603,1026.35,103.1,103.09,651.41]
["binance-futures","SOLUSDT",1770122340322,1623.86,103.11,103.1,825.74]
["binance-futures","SOLUSDT",1770122415729,740.88,103.14,103.13,819.13]
["binance-futures","SOLUSDT",1770122457930,100.65,103.18,103.17,2191.4]
["binance-futures","SOLUSDT",1770122524458,392.02,103.12,103.11,1001.36]
["binance-futures","SOLUSDT",1770122574861,1318.39,103.15,103.14,219.6]
["binance-futures","SOLUSDT",1770122619861,49.32,103.06,103.05,1615.54]
["binance-futures","SOLUSDT",1770122697467,987.82,103.06,103.05,297.53]
["binance-futures","SOLUSDT",1770122739472,13.76,102.98,102.97,1140.13]
["binance-futures","SOLUSDT",1770122758050,1202.93,103.04,103.03,344.05]
["binance-futures","SOLUSDT",1770122802662,57.06,103.16,103.15,1044.64]
["binance-futures","SOLUSDT",1770122887019,359.62,103.2,103.19,1145.6]
["binance-futures","SOLUSDT",1770122904297,520.6,103.16,103.15,1685.24]
["binance-futures","SOLUSDT",1770122945589,245.85,103.18,103.17,1522.48]
["binance-futures","SOLUSDT",1770123051617,1167.55,103.13,103.12,1016.85]
["binance-futures","SOLUSDT",1770123067522,515.2,103.08,103.07,1055.4]
["binance-futures","SOLUSDT",1770123117390,1550.79,103.09,103.08,72.26]
["binance-futures","SOLUSDT",1770123191406,819.78,103.12,103.11,652.16]
["binance-futures","SOLUSDT",1770123238314,63.39,103.09,103.08,1633.37]
["binance-futures","SOLUSDT",1770123285407,1605.1,103.13,103.12,316.29]
["binance-futures","SOLUSDT",1770123352984,1012.74,103.29,103.28,1455.29]
["binance-futures","SOLUSDT",1770123399674,1713.29,103.25,103.24,37.81]
["binance-futures","SOLUSDT",1770123453484,936.5,103.22,103.21,1132.18]
["binance-futures","SOLUSDT",1770123536250,2113.38,103.2,103.19,291.04]
["binance-futures","SOLUSDT",1770123583129,1091.97,103.07,103.06,600.81]
["binance-futures","SOLUSDT",1770123648704,104.7,103.02,103.01,1050.72]
["binance-futures","SOLUSDT",1770123687630,451.85,102.86,102.85,2078.75]
["binance-futures","SOLUSDT",1770123726577,1822.32,102.85,102.84,750.01]
["binance-futures","SOLUSDT",1770123790644,839.42,102.9,102.89,881.73]
["binance-futures","SOLUSDT",1770123834714,89.23,102.97,102.96,1399.83]
["binance-futures","SOLUSDT",1770123849940,399.78,102.96,102.95,1291.36]
["binance-futures","SOLUSDT",1770123953855,247.13,103.03,103.02,1457.57]
["binance-futures","SOLUSDT",1770123987704,380.25,103.24,103.23,1181.84]
["binance-futures","SOLUSDT",1770124001730,638.22,103.34,103.33,1899.67]
["binance-futures","SOLUSDT",1770124034085,1416.26,103.18,103.17,558.2]
["binance-futures","SOLUSDT",1770124118244,757.19,103.23,103.22,2058.85]
["binance-futures","SOLUSDT",1770124136960,3615.25,103.21,103.2,57.1]
["binance-futures","SOLUSDT",1770124179987,16.72,103.14,103.13,3024.63]
["binance-futures","SOLUSDT",1770124245555,220.43,103.12,103.11,752.12]
["binance-futures","SOLUSDT",1770124313800,900.53,103.16,103.15,384.07]
["binance-futures","SOLUSDT",1770124334388,1797.5,103.15,103.14,1149.76]
["binance-futures","SOLUSDT",1770124412730,596.47,103.1,103.09,1224.38]
["binance-futures","SOLUSDT",1770124459275,547.15,103.14,103.13,554.03]
["binance-futures","SOLUSDT",1770124533222,1554.05,103.04,103.03,140.78]
["binance-futures","SOLUSDT",1770124576634,92.95,103.2,103.19,785.61]
["binance-futures","SOLUSDT",1770124619635,345.84,103.2,103.19,1108.0]
["binance-futures","SOLUSDT",1770124694264,741.17,103.11,103.1,617.01]
["binance-futures","SOLUSDT",1770124742279,583.61,103.04,103.03,886.29]
["binance-futures","SOLUSDT",1770124788792,1358.25,103.05,103.04,549.5]
["binance-futures","SOLUSDT",1770124857902,1213.66,103.0,102.99,176.33]
["binance-futures","SOLUSDT",1770124904918,645.51,102.94,102.93,1428.85]
["binance-futures","SOLUSDT",1770124925776,589.48,102.95,102.94,1037.19]
["binance-futures","SOLUSDT",1770125019504,2127.99,102.7,102.69,339.95]
["binance-futures","SOLUSDT",1770125059621,874.91,102.78,102.77,214.32]
["binance-futures","SOLUSDT",1770125079784,987.44,102.76,102.75,494.88]
["binance-futures","SOLUSDT",1770125124616,692.96,102.83,102.82,517.73]
["binance-futures","SOLUSDT",1770125231077,347.82,102.87,102.86,816.59]
["binance-futures","SOLUSDT",1770125256436,2153.75,102.86,102.85,407.13]
["binance-futures","SOLUSDT",1770125304315,309.91,102.88,102.87,885.78]
["binance-futures","SOLUSDT",1770125384506,14.27,103.03,103.02,1159.23]
["binance-futures","SOLUSDT",1770125419527,732.97,103.1,103.09,522.79]
["binance-futures","SOLUSDT",1770125459980,2305.59,103.04,103.03,140.36]
["binance-futures","SOLUSDT",1770125524907,377.64,102.98,102.97,840.29]
["binance-futures","SOLUSDT",1770125564797,323.27,102.95,102.94,408.73]
["binance-futures","SOLUSDT",1770125647314,817.63,102.91,102.9,629.98]
["binance-futures","SOLUSDT",1770125692255,277.04,103.03,103.02,459.83]
["binance-futures","SOLUSDT",1770125739619,78.05,102.97,102.96,1073.87]
["binance-futures","SOLUSDT",1770125825001,803.79,102.97,102.96,228.58]
["binance-futures","SOLUSDT",1770125871998,365.9,103.2,103.19,560.56]
["binance-futures","SOLUSDT",1770125906485,234.18,103.22,103.21,1011.41]
["binance-futures","SOLUSDT",1770125966704,432.12,103.13,103.12,2313.31]
["binance-futures","SOLUSDT",1770126009823,84.34,103.2,103.19,992.09]
["binance-futures","SOLUSDT",1770126027722,806.62,103.17,103.16,706.61]
["binance-futures","SOLUSDT",1770126118756,1162.46,103.04,103.03,49.57]
["binance-futures","SOLUSDT",1770126162919,1011.85,102.97,102.96,32.67]
["binance-futures","SOLUSDT",1770126183800,1319.95,102.98,102.97,250.18]
["binance-futures","SOLUSDT",1770126300504,399.66,102.94,102.93,996.13]
["binance-futures","SOLUSDT",1770126346639,119.3,102.95,102.94,863.58]
["binance-futures","SOLUSDT",1770126367165,508.0,102.98,102.97,895.33]
["binance-futures","SOLUSDT",1770126412484,828.5,103.12,103.11,1813.36]
["binance-futures","SOLUSDT",1770126483846,988.39,103.1,103.09,488.25]
["binance-futures","SOLUSDT",1770126535121,80.22,103.09,103.08,1195.67]
["binance-futures","SOLUSDT",1770126590326,237.44,103.12,103.11,1557.37]
["binance-futures","SOLUSDT",1770126654790,288.53,103.15,103.14,774.91]
["binance-futures","SOLUSDT",1770126692834,376.7,103.05,103.04,1010.29]
["binance-futures","SOLUSDT",1770126762456,917.45,103.07,103.06,577.92]
["binance-futures","SOLUSDT",1770126811121,162.36,103.11,103.1,762.45]
["binance-futures","SOLUSDT",1770126856907,1199.64,103.18,103.17,638.24]
["binance-futures","SOLUSDT",1770126932471,49.02,103.23,103.22,1891.07]
["binance-futures","SOLUSDT",1770126978537,706.34,103.25,103.24,81.11]
["binance-futures","SOLUSDT",1770127030940,841.91,103.23,103.22,850.48]
["binance-futures","SOLUSDT",1770127102180,254.46,103.35,103.34,2169.88]
["binance-futures","SOLUSDT",1770127134326,754.75,103.37,103.36,906.76]
["binance-futures","SOLUSDT",1770127148858,1067.5,103.37,103.36,439.29]
["binance-futures","SOLUSDT",1770127239123,1303.94,103.28,103.27,62.35]
["binance-futures","SOLUSDT",1770127277424,236.64,103.29,103.28,857.36]
["binance-futures","SOLUSDT",1770127295897,1044.21,103.35,103.34,121.59]
["binance-futures","SOLUSDT",1770127374685,1540.67,103.52,103.51,277.89]
["binance-futures","SOLUSDT",1770127388358,723.44,103.5,103.49,554.68]
["binance-futures","SOLUSDT",1770127425076,201.05,103.46,103.45,835.79]
["binance-futures","SOLUSDT",1770127467656,1010.65,103.41,103.4,513.74]
["binance-futures","SOLUSDT",1770127531019,264.55,103.27,103.26,816.94]
["binance-futures","SOLUSDT",1770127574714,563.05,103.32,103.31,1415.24]
["binance-futures","SOLUSDT",1770127621473,1257.3,103.27,103.26,236.24]
["binance-futures","SOLUSDT",1770127700374,1442.75,103.27,103.26,528.4]
["binance-futures","SOLUSDT",1770127749421,1542.24,103.3,103.29,363.45]
["binance-futures","SOLUSDT",1770127822653,33.78,103.22,103.21,1445.89]
["binance-futures","SOLUSDT",1770127871275,184.23,103.17,103.16,2835.61]
["binance-futures","SOLUSDT",1770127915509,827.96,103.15,103.14,941.62]
["binance-futures","SOLUSDT",1770127995034,1574.65,103.12,103.11,164.18]
["binance-futures","SOLUSDT",1770128042428,547.03,103.11,103.1,1681.82]
["binance-futures","SOLUSDT",1770128092105,357.57,103.13,103.12,1134.82]
["binance-futures","SOLUSDT",1770128156730,748.32,103.13,103.12,964.95]
["binance-futures","SOLUSDT",1770128195202,796.06,103.08,103.07,875.5]
["binance-futures","SOLUSDT",1770128250805,662.52,102.78,102.77,1451.98]
["binance-futures","SOLUSDT",1770128281740,84.68,102.83,102.82,1438.96]
["binance-futures","SOLUSDT",1770128316950,1720.88,102.88,102.87,317.89]
["binance-futures","SOLUSDT",1770128331715,1135.89,102.88,102.87,382.01]
["binance-futures","SOLUSDT",1770128409550,1260.69,102.8,102.79,837.87]
["binance-futures","SOLUSDT",1770128424012,477.51,102.83,102.82,1281.58]
["binance-futures","SOLUSDT",1770128465457,1071.4,102.9,102.89,1397.48]
["binance-futures","SOLUSDT",1770128556505,516.53,102.95,102.94,1023.98]
["binance-futures","SOLUSDT",1770128577678,1125.48,102.91,102.9,1286.18]
["binance-futures","SOLUSDT",1770128622771,428.95,102.89,102.88,1560.47]
["binance-futures","SOLUSDT",1770128671688,1620.85,102.87,102.86,821.01]
["binance-futures","SOLUSDT",1770128735275,191.55,103.1,103.09,2298.11]
["binance-futures","SOLUSDT",1770128769894,1041.96,103.24,103.23,558.58]
["binance-futures","SOLUSDT",1770128828887,1789.81,102.94,102.93,441.01]
["binance-futures","SOLUSDT",1770128873367,388.28,103.17,103.16,1086.46]
["binance-futures","SOLUSDT",1770128911602,1180.07,103.07,103.06,524.38]
["binance-futures","SOLUSDT",1770128982902,1871.2,103.1,103.09,205.87]
["binance-futures","SOLUSDT",1770129016824,1002.55,103.1,103.09,205.36]
["binance-futures","SOLUSDT",1770129046767,270.12,103.15,103.14,624.84]
["binance-futures","SOLUSDT",1770129091952,783.53,102.99,102.98,691.19]
["binance-futures","SOLUSDT",1770129120319,60.43,102.84,102.83,1638.99]
["binance-futures","SOLUSDT",1770129163982,2264.0,102.72,102.71,156.95]
["binance-futures","SOLUSDT",1770129192577,770.97,102.65,102.64,381.48]
["binance-futures","SOLUSDT",1770129213622,776.92,102.71,102.7,249.7]
["binance-futures","SOLUSDT",1770129234779,178.11,102.57,102.56,1510.49]
["binance-futures","SOLUSDT",1770129298698,735.77,102.76,102.75,289.4]
["binance-futures","SOLUSDT",1770129310143,770.29,102.57,102.56,794.58]
["binance-futures","SOLUSDT",1770129337569,1241.88,102.74,102.73,360.43]
["binance-futures","SOLUSDT",1770129398089,1069.72,102.51,102.5,68.43]
["binance-futures","SOLUSDT",1770129410400,1128.48,102.5,102.49,165.39]
["binance-futures","SOLUSDT",1770129438108,914.2,102.32,102.31,834.47]
["binance-futures","SOLUSDT",1770129465982,601.22,102.43,102.42,753.1]
["binance-futures","SOLUSDT",1770129510773,2793.26,102.28,102.27,61.03]
["binance-futures","SOLUSDT",1770129539888,728.13,102.25,102.24,336.34]
["binance-futures","SOLUSDT",1770129585480,257.0,101.96,101.95,597.11]
["binance-futures","SOLUSDT",1770129613225,1480.63,102.22,102.21,780.98]
["binance-futures","SOLUSDT",1770129640689,567.02,102.42,102.41,818.96]
["binance-futures","SOLUSDT",1770129685085,180.54,102.21,102.2,1069.55]
["binance-futures","SOLUSDT",1770129713359,1173.57,102.02,102.01,141.87]
["binance-futures","SOLUSDT",1770129757250,3517.64,101.81,101.8,91.75]
["binance-futures","SOLUSDT",1770129784873,1814.14,101.83,101.82,662.04]
["binance-futures","SOLUSDT",1770129812641,595.23,101.87,101.86,599.18]
["binance-futures","SOLUSDT",1770129858280,1459.64,101.76,101.75,41.97]
["binance-futures","SOLUSDT",1770129888270,1493.53,101.9,101.89,291.54]
["binance-futures","SOLUSDT",1770129916302,106.79,101.81,101.8,1512.54]
["binance-futures","SOLUSDT",1770129961652,280.0,101.73,101.72,1542.63]
["binance-futures","SOLUSDT",1770129990273,2657.89,101.84,101.83,942.82]
["binance-futures","SOLUSDT",1770130001644,870.62,101.86,101.85,354.3]
["binance-futures","SOLUSDT",1770130028976,884.9,102.08,102.07,1030.89]
["binance-futures","SOLUSDT",1770130090400,729.61,102.17,102.16,776.23]
["binance-futures","SOLUSDT",1770130102294,256.83,102.2,102.19,796.65]
["binance-futures","SOLUSDT",1770130132066,109.71,101.98,101.97,1165.54]
["binance-futures","SOLUSDT",1770130193864,621.1,101.91,101.9,1031.26]
["binance-futures","SOLUSDT",1770130205805,484.61,101.79,101.78,1388.93]
["binance-futures","SOLUSDT",1770130233906,240.7,101.71,101.7,1335.73]
["binance-futures","SOLUSDT",1770130278166,210.71,101.47,101.46,1020.39]
["binance-futures","SOLUSDT",1770130315544,285.91,101.51,101.5,1635.53]
["binance-futures","SOLUSDT",1770130335006,723.95,101.55,101.54,756.23]
["binance-futures","SOLUSDT",1770130382031,1899.77,101.56,101.55,1028.31]
["binance-futures","SOLUSDT",1770130411142,567.6,101.45,101.44,870.26]
["binance-futures","SOLUSDT",1770130457380,2200.6,101.26,101.25,428.48]
["binance-futures","SOLUSDT",1770130484763,372.65,101.19,101.18,1558.06]
["binance-futures","SOLUSDT",1770130512376,60.13,101.14,101.13,2406.58]
["binance-futures","SOLUSDT",1770130555673,1050.61,101.11,101.1,230.03]
["binance-futures","SOLUSDT",1770130583171,217.51,100.98,100.97,1062.32]
["binance-futures","SOLUSDT",1770130611671,1464.21,100.88,100.87,238.49]
["binance-futures","SOLUSDT",1770130656681,1.05,100.81,100.8,1047.93]
["binance-futures","SOLUSDT",1770130684580,27.63,100.8,100.79,3616.56]
["binance-futures","SOLUSDT",1770130696205,854.05,100.91,100.9,1023.0]
["binance-futures","SOLUSDT",1770130725301,45.78,100.85,100.84,3212.18]
["binance-futures","SOLUSDT",1770130786920,87.11,100.83,100.82,2034.36]
["binance-futures","SOLUSDT",1770130799235,1414.27,100.79,100.78,1103.15]
["binance-futures","SOLUSDT",1770130826680,1700.72,100.79,100.78,316.75]
["binance-futures","SOLUSDT",1770130870185,209.26,100.71,100.7,1196.53]
["binance-futures","SOLUSDT",1770130898146,1198.37,100.63,100.62,279.35]
["binance-futures","SOLUSDT",1770130925754,1089.11,100.56,100.55,314.2]
["binance-futures","SOLUSDT",1770130970335,314.24,100.61,100.6,558.35]
["binance-futures","SOLUSDT",1770130998278,430.65,100.78,100.77,1494.8]
["binance-futures","SOLUSDT",1770131025603,2044.24,101.08,101.07,464.39]
["binance-futures","SOLUSDT",1770131068932,312.34,101.18,101.17,802.93]
["binance-futures","SOLUSDT",1770131097196,1189.65,101.11,101.1,843.27]
["binance-futures","SOLUSDT",1770131140872,490.72,101.32,101.31,944.9]
["binance-futures","SOLUSDT",1770131169231,585.58,101.17,101.16,1709.73]
["binance-futures","SOLUSDT",1770131198455,955.47,101.17,101.16,347.45]
["binance-futures","SOLUSDT",1770131243864,1749.11,101.03,101.02,377.61]
["binance-futures","SOLUSDT",1770131272837,1402.24,100.89,100.88,605.82]
["binance-futures","SOLUSDT",1770131301660,1332.95,101.13,101.12,859.26]
["binance-futures","SOLUSDT",1770131346826,74.73,101.36,101.35,1436.21]
["binance-futures","SOLUSDT",1770131374775,50.65,101.49,101.48,1458.57]
["binance-futures","SOLUSDT",1770131413951,533.94,101.37,101.36,873.02]
["binance-futures","SOLUSDT",1770131449243,1626.63,101.33,101.32,7.19]
["binance-futures","SOLUSDT",1770131477771,1002.35,101.1,101.09,251.68]
["binance-futures","SOLUSDT",1770131490317,400.24,101.11,101.1,1041.39]
["binance-futures","SOLUSDT",1770131521245,149.58,101.04,101.03,1303.03]
["binance-futures","SOLUSDT",1770131570052,1012.69,100.86,100.85,222.5]
["binance-futures","SOLUSDT",1770131598831,1011.92,100.82,100.81,462.62]
["binance-futures","SOLUSDT",1770131628384,765.65,100.58,100.57,671.58]
["binance-futures","SOLUSDT",1770131673115,994.85,100.52,100.51,689.63]
["binance-futures","SOLUSDT",1770131702776,284.37,100.52,100.51,1027.01]
["binance-futures","SOLUSDT",1770131730901,1130.62,100.38,100.37,114.11]
["binance-futures","SOLUSDT",1770131775482,544.68,100.39,100.38,1334.1]
["binance-futures","SOLUSDT",1770131803352,1183.87,100.68,100.67,217.6]
["binance-futures","SOLUSDT",1770131848725,1157.99,100.68,100.67,1546.96]
["binance-futures","SOLUSDT",1770131876870,177.94,100.81,100.8,962.74]
["binance-futures","SOLUSDT",1770131905208,1298.77,100.97,100.96,276.0]
["binance-futures","SOLUSDT",1770131951498,1729.29,100.7,100.69,231.69]
["binance-futures","SOLUSDT",1770131982802,722.18,100.81,100.8,30.44]
["binance-futures","SOLUSDT",1770132012701,1433.63,100.71,100.7,672.49]
["binance-futures","SOLUSDT",1770132058746,338.37,100.95,100.94,906.72]
["binance-futures","SOLUSDT",1770132088372,832.0,101.1,101.09,920.31]
["binance-futures","SOLUSDT",1770132099795,2015.45,101.2,101.19,37.0]
["binance-futures","SOLUSDT",1770132162330,927.89,100.92,100.91,2057.78]
["binance-futures","SOLUSDT",1770132192250,867.14,101.15,101.14,3.38]
["binance-futures","SOLUSDT",1770132204313,1687.21,101.05,101.04,703.4]
["binance-futures","SOLUSDT",1770132235021,20.32,101.08,101.07,1365.18]
["binance-futures","SOLUSDT",1770132282586,1451.7,100.76,100.75,760.23]
["binance-futures","SOLUSDT",1770132313271,174.49,100.61,100.6,1221.74]
["binance-futures","SOLUSDT",1770132342969,893.43,100.63,100.62,752.0]
["binance-futures","SOLUSDT",1770132388514,1286.29,101.79,101.78,1749.0]
["binance-futures","SOLUSDT",1770132415563,215.42,102.44,102.43,730.5]
["binance-futures","SOLUSDT",1770132442555,222.54,102.27,102.26,806.94]
["binance-futures","SOLUSDT",1770132486274,280.94,102.13,102.12,1261.94]
["binance-futures","SOLUSDT",1770132508416,44.22,102.32,102.31,1478.88]
["binance-futures","SOLUSDT",1770132558369,1448.89,102.12,102.11,254.73]
["binance-futures","SOLUSDT",1770132587025,836.83,101.96,101.95,904.17]
["binance-futures","SOLUSDT",1770132615393,708.1,101.99,101.98,966.59]
["binance-futures","SOLUSDT",1770132660688,1264.54,101.99,101.98,250.69]
["binance-futures","SOLUSDT",1770132689065,278.83,101.98,101.97,1560.08]
["binance-futures","SOLUSDT",1770132734217,219.12,101.68,101.67,537.76]
["binance-futures","SOLUSDT",1770132765271,551.06,101.77,101.76,288.4]
["binance-futures","SOLUSDT",1770132792807,545.38,102.27,102.26,397.94]
["binance-futures","SOLUSDT",1770132804006,981.53,102.63,102.62,102.77]
["binance-futures","SOLUSDT",1770132864021,610.59,102.14,102.13,811.79]
["binance-futures","SOLUSDT",1770132893191,310.45,102.14,102.13,769.78]
["binance-futures","SOLUSDT",1770132905270,681.26,102.11,102.1,749.59]
["binance-futures","SOLUSDT",1770132968469,1392.92,101.76,101.75,867.1]
["binance-futures","SOLUSDT",1770132980349,3067.79,101.78,101.77,81.9]
["binance-futures","SOLUSDT",1770133009239,746.86,101.89,101.88,531.28]
["binance-futures","SOLUSDT",1770133038126,1086.05,101.75,101.74,588.19]
["binance-futures","SOLUSDT",1770133084579,844.45,102.08,102.07,941.42]
["binance-futures","SOLUSDT",1770133113482,179.05,102.1,102.09,1296.56]
["binance-futures","SOLUSDT",1770133143784,782.61,102.01,102.0,46.99]
["binance-futures","SOLUSDT",1770133191323,2249.58,101.83,101.82,125.09]
["binance-futures","SOLUSDT",1770133221307,83.04,101.84,101.83,1327.66]
["binance-futures","SOLUSDT",1770133269822,1551.34,101.64,101.63,536.32]
["binance-futures","SOLUSDT",1770133299622,263.4,101.55,101.54,1052.88]
["binance-futures","SOLUSDT",1770133329921,43.96,101.53,101.52,1317.91]
["binance-futures","SOLUSDT",1770133381471,3792.67,101.54,101.53,633.93]
["binance-futures","SOLUSDT",1770133414161,613.57,101.33,101.32,243.26]
["binance-futures","SOLUSDT",1770133464052,1015.87,101.44,101.43,272.69]
["binance-futures","SOLUSDT",1770133498108,438.66,101.33,101.32,517.03]
["binance-futures","SOLUSDT",1770133526794,1252.16,101.28,101.27,23.77]
["binance-futures","SOLUSDT",1770133539504,2359.45,101.35,101.34,579.94]
["binance-futures","SOLUSDT",1770133605844,1214.93,101.24,101.23,545.21]
["binance-futures","SOLUSDT",1770133635460,270.24,101.39,101.38,2309.56]
["binance-futures","SOLUSDT",1770133659934,62.97,101.65,101.64,2276.44]
["binance-futures","SOLUSDT",1770133709047,408.0,102.1,102.09,1886.87]
["binance-futures","SOLUSDT",1770133720439,808.11,102.2,102.19,613.84]
["binance-futures","SOLUSDT",1770133749770,893.6,102.24,102.23,439.78]
["binance-futures","SOLUSDT",1770133780688,237.13,102.13,102.12,2184.84]
["binance-futures","SOLUSDT",1770133827481,450.23,102.34,102.33,525.26]
["binance-futures","SOLUSDT",1770133857055,970.63,102.24,102.23,842.65]
["binance-futures","SOLUSDT",1770133887421,1251.07,102.23,102.22,261.36]
["binance-futures","SOLUSDT",1770133933981,1163.75,101.84,101.83,484.26]
["binance-futures","SOLUSDT",1770133963677,489.0,101.73,101.72,577.14]
["binance-futures","SOLUSDT",1770134013434,425.4,102.04,102.03,1039.66]
["binance-futures","SOLUSDT",1770134044673,121.34,102.1,102.09,1036.46]
["binance-futures","SOLUSDT",1770134075962,437.74,102.26,102.25,920.88]
["binance-futures","SOLUSDT",1770134124300,803.0,102.14,102.13,381.43]
["binance-futures","SOLUSDT",1770134156407,795.05,102.22,102.21,837.89]
["binance-futures","SOLUSDT",1770134205691,1020.01,102.2,102.19,179.64]
["binance-futures","SOLUSDT",1770134238984,913.38,102.21,102.2,323.95]
["binance-futures","SOLUSDT",1770134268618,1476.69,102.42,102.41,580.64]
["binance-futures","SOLUSDT",1770134314614,2259.25,102.58,102.57,85.92]
["binance-futures","SOLUSDT",1770134344383,1156.27,102.51,102.5,725.44]
["binance-futures","SOLUSDT",1770134374618,409.49,102.59,102.58,1015.86]
["binance-futures","SOLUSDT",1770134388248,2005.29,102.47,102.46,70.28]
["binance-futures","SOLUSDT",1770134454413,669.94,102.19,102.18,641.71]
["binance-futures","SOLUSDT",1770134466781,1531.73,102.04,102.03,258.38]
["binance-futures","SOLUSDT",1770134496367,853.47,102.11,102.1,152.32]
["binance-futures","SOLUSDT",1770134562645,851.51,102.07,102.06,118.14]
["binance-futures","SOLUSDT",1770134575745,547.71,102.14,102.13,536.84]
["binance-futures","SOLUSDT",1770134606540,587.17,101.99,101.98,824.46]
["binance-futures","SOLUSDT",1770134656164,1618.39,102.07,102.06,264.5]
["binance-futures","SOLUSDT",1770134690017,289.47,101.99,101.98,856.03]
["binance-futures","SOLUSDT",1770134720662,664.71,102.07,102.06,870.23]
["binance-futures","SOLUSDT",1770134769270,256.58,102.0,101.99,1411.37]
["binance-futures","SOLUSDT",1770134801129,891.51,101.68,101.67,426.7]
["binance-futures","SOLUSDT",1770134827315,16.12,101.72,101.71,1844.47]
["binance-futures","SOLUSDT",1770134877899,567.76,101.7,101.69,976.36]
["binance-futures","SOLUSDT",1770134909746,562.55,101.73,101.72,1519.77]
["binance-futures","SOLUSDT",1770134959759,993.61,101.88,101.87,573.64]
["binance-futures","SOLUSDT",1770134991010,790.52,101.63,101.62,460.55]
["binance-futures","SOLUSDT",1770135020286,365.17,101.45,101.44,1048.67]
["binance-futures","SOLUSDT",1770135068179,1092.82,101.51,101.5,72.72]
["binance-futures","SOLUSDT",1770135099801,1126.01,101.52,101.51,444.32]
["binance-futures","SOLUSDT",1770135133508,510.81,101.59,101.58,2230.9]
["binance-futures","SOLUSDT",1770135146449,181.86,101.53,101.52,864.87]
["binance-futures","SOLUSDT",1770135218243,1089.4,101.37,101.36,1110.76]
["binance-futures","SOLUSDT",1770135232476,1069.66,101.45,101.44,206.25]
["binance-futures","SOLUSDT",1770135265326,1084.39,101.29,101.28,639.32]
["binance-futures","SOLUSDT",1770135337233,341.85,101.19,101.18,947.56]
["binance-futures","SOLUSDT",1770135351944,2871.83,101.22,101.21,1.13]
["binance-futures","SOLUSDT",1770135385718,1440.44,101.2,101.19,382.05]
["binance-futures","SOLUSDT",1770135433370,779.34,100.9,100.89,709.71]
["binance-futures","SOLUSDT",1770135462858,894.63,100.75,100.74,1257.89]
["binance-futures","SOLUSDT",1770135492590,1560.79,100.86,100.85,212.06]
["binance-futures","SOLUSDT",1770135542820,581.1,100.9,100.89,839.06]
["binance-futures","SOLUSDT",1770135572630,1976.72,101.04,101.03,193.66]
["binance-futures","SOLUSDT",1770135605374,608.35,100.9,100.89,791.11]
["binance-futures","SOLUSDT",1770135655945,2233.66,100.91,100.9,151.2]
["binance-futures","SOLUSDT",1770135691145,615.28,100.87,100.86,1363.14]
["binance-futures","SOLUSDT",1770135745456,1120.12,100.92,100.91,161.29]
["binance-futures","SOLUSDT",1770135776660,973.34,100.7,100.69,530.12]
["binance-futures","SOLUSDT",1770135805472,70.7,100.54,100.53,1560.28]
["binance-futures","SOLUSDT",1770135854186,246.48,100.46,100.45,2290.5]
["binance-futures","SOLUSDT",1770135885734,177.72,100.44,100.43,2679.29]
["binance-futures","SOLUSDT",1770135898379,1086.65,100.41,100.4,1727.91]
["binance-futures","SOLUSDT",1770135960333,1050.44,100.65,100.64,323.96]
["binance-futures","SOLUSDT",1770135989198,1215.0,100.64,100.63,363.47]
["binance-futures","SOLUSDT",1770136023179,923.0,100.69,100.68,72.67]
["binance-futures","SOLUSDT",1770136032716,186.23,100.7,100.69,969.24]
["binance-futures","SOLUSDT",1770136101116,587.08,100.61,100.6,434.57]
["binance-futures","SOLUSDT",1770136115530,1447.86,100.63,100.62,168.19]
["binance-futures","SOLUSDT",1770136147450,773.01,100.44,100.43,704.32]
["binance-futures","SOLUSDT",1770136199392,839.56,100.3,100.29,471.28]
["binance-futures","SOLUSDT",1770136228572,451.56,100.45,100.44,560.11]
["binance-futures","SOLUSDT",1770136257564,276.96,100.19,100.18,276.02]
["binance-futures","SOLUSDT",1770136305603,1697.41,100.35,100.34,386.87]
["binance-futures","SOLUSDT",1770136335482,965.42,100.47,100.46,1082.18]
["binance-futures","SOLUSDT",1770136366729,390.44,100.42,100.41,1023.3]
["binance-futures","SOLUSDT",1770136415841,374.89,100.1,100.09,1252.5]
["binance-futures","SOLUSDT",1770136445193,623.65,100.42,100.41,289.68]
["binance-futures","SOLUSDT",1770136490927,249.64,100.45,100.44,552.87]
["binance-futures","SOLUSDT",1770136520168,1024.28,100.55,100.54,253.93]
["binance-futures","SOLUSDT",1770136551651,844.65,100.53,100.52,679.11]
["binance-futures","SOLUSDT",1770136599285,641.33,100.68,100.67,245.63]
["binance-futures","SOLUSDT",1770136629487,247.24,100.59,100.58,1188.46]
["binance-futures","SOLUSDT",1770136642089,37.32,100.6,100.59,1328.11]
["binance-futures","SOLUSDT",1770136708418,2582.89,100.87,100.86,77.05]
["binance-futures","SOLUSDT",1770136740926,593.51,100.77,100.76,1974.91]
["binance-futures","SOLUSDT",1770136753953,747.82,100.88,100.87,176.0]
["binance-futures","SOLUSDT",1770136821744,1463.58,100.85,100.84,508.07]
["binance-futures","SOLUSDT",1770136850596,892.27,100.96,100.95,789.69]
["binance-futures","SOLUSDT",1770136862914,1075.03,101.14,101.13,685.46]
["binance-futures","SOLUSDT",1770136892291,1378.03,101.18,101.17,415.45]
["binance-futures","SOLUSDT",1770136941590,807.44,101.06,101.05,789.13]
["binance-futures","SOLUSDT",1770136973044,334.06,100.97,100.96,542.4]
["binance-futures","SOLUSDT",1770137004025,1209.48,100.87,100.86,117.43]
["binance-futures","SOLUSDT",1770137056622,165.71,100.94,100.93,955.57]
["binance-futures","SOLUSDT",1770137092078,368.82,100.92,100.91,627.55]
["binance-futures","SOLUSDT",1770137122389,1350.32,100.67,100.66,223.4]
["binance-futures","SOLUSDT",1770137168433,1523.41,100.7,100.69,456.09]
["binance-futures","SOLUSDT",1770137185511,1168.41,100.67,100.66,655.76]
["binance-futures","SOLUSDT",1770137245871,938.65,100.75,100.74,538.13]
["binance-futures","SOLUSDT",1770137278107,202.3,100.83,100.82,1356.63]
["binance-futures","SOLUSDT",1770137309415,1926.83,100.95,100.94,316.04]
["binance-futures","SOLUSDT",1770137358417,365.09,100.94,100.93,1111.85]
["binance-futures","SOLUSDT",1770137393357,445.28,100.94,100.93,2114.25]
["binance-futures","SOLUSDT",1770137407175,699.0,101.05,101.04,678.42]
["binance-futures","SOLUSDT",1770137476340,1542.2,100.57,100.56,55.56]
["binance-futures","SOLUSDT",1770137507650,1250.61,100.54,100.53,711.33]
["binance-futures","SOLUSDT",1770137521266,126.65,100.54,100.53,2001.08]
["binance-futures","SOLUSDT",1770137591847,921.6,100.58,100.57,604.38]
["binance-futures","SOLUSDT",1770137626146,1554.27,100.62,100.61,987.82]
["binance-futures","SOLUSDT",1770137642553,1142.82,100.65,100.64,137.68]
["binance-futures","SOLUSDT",1770137679595,1085.47,100.59,100.58,500.09]
["binance-futures","SOLUSDT",1770137732064,799.8,100.77,100.76,1001.89]
["binance-futures","SOLUSDT",1770137765322,516.98,100.75,100.74,806.25]
["binance-futures","SOLUSDT",1770137796797,1412.2,100.69,100.68,198.75]
["binance-futures","SOLUSDT",1770137853241,1392.89,100.85,100.84,376.75]
["binance-futures","SOLUSDT",1770137887416,1023.77,101.01,101.0,247.66]
["binance-futures","SOLUSDT",1770137943856,344.82,100.84,100.83,677.48]
["binance-futures","SOLUSDT",1770137978108,1438.59,100.77,100.76,354.46]
["binance-futures","SOLUSDT",1770138009663,2044.1,100.73,100.72,606.49]
["binance-futures","SOLUSDT",1770138064982,1348.59,100.81,100.8,422.18]
["binance-futures","SOLUSDT",1770138095882,848.19,100.87,100.86,615.43]
["binance-futures","SOLUSDT",1770138127749,1046.43,100.75,100.74,206.8]
["binance-futures","SOLUSDT",1770138178300,153.68,100.82,100.81,1400.43]
["binance-futures","SOLUSDT",1770138213254,991.74,100.84,100.83,348.49]
["binance-futures","SOLUSDT",1770138228821,1435.4,100.78,100.77,689.1]
["binance-futures","SOLUSDT",1770138304750,1230.95,100.76,100.75,26.13]
["binance-futures","SOLUSDT",1770138336217,541.1,100.69,100.68,540.85]
["binance-futures","SOLUSDT",1770138348814,627.59,100.57,100.56,433.97]
["binance-futures","SOLUSDT",1770138415765,1457.16,100.55,100.54,32.99]
["binance-futures","SOLUSDT",1770138447450,962.69,100.51,100.5,776.47]
["binance-futures","SOLUSDT",1770138464676,1732.32,100.45,100.44,5.08]
["binance-futures","SOLUSDT",1770138525521,553.16,100.49,100.48,616.98]
["binance-futures","SOLUSDT",1770138539645,6.11,100.5,100.49,1171.71]
["binance-futures","SOLUSDT",1770138571342,89.32,100.4,100.39,1694.59]
["binance-futures","SOLUSDT",1770138602641,2143.38,100.34,100.33,751.12]
["binance-futures","SOLUSDT",1770138650812,849.79,100.41,100.4,753.11]
["binance-futures","SOLUSDT",1770138682638,1339.45,100.5,100.49,691.66]
["binance-futures","SOLUSDT",1770138731145,664.5,100.32,100.31,879.11]
["binance-futures","SOLUSDT",1770138760050,152.65,100.13,100.12,545.54]
["binance-futures","SOLUSDT",1770138787704,1138.29,100.09,100.08,693.76]
["binance-futures","SOLUSDT",1770138834574,1343.17,100.06,100.05,498.15]
["binance-futures","SOLUSDT",1770138863082,712.67,99.83,99.82,771.71]
["binance-futures","SOLUSDT",1770138891889,663.45,99.86,99.85,880.72]
["binance-futures","SOLUSDT",1770138935994,1176.55,100.09,100.08,489.29]
["binance-futures","SOLUSDT",1770138965011,782.46,99.94,99.93,385.08]
["binance-futures","SOLUSDT",1770139009126,1129.99,100.12,100.11,852.95]
["binance-futures","SOLUSDT",1770139037522,686.82,100.01,100.0,1444.51]
["binance-futures","SOLUSDT",1770139066392,2017.18,100.04,100.03,289.9]
["binance-futures","SOLUSDT",1770139078738,463.87,99.95,99.94,1263.96]
["binance-futures","SOLUSDT",1770139143177,1062.37,100.17,100.16,588.71]
["binance-futures","SOLUSDT",1770139155079,627.57,100.11,100.1,1187.73]
["binance-futures","SOLUSDT",1770139184444,208.59,100.05,100.04,771.16]
["binance-futures","SOLUSDT",1770139250036,245.09,99.93,99.92,1049.46]
["binance-futures","SOLUSDT",1770139263017,570.55,100.09,100.08,794.36]
["binance-futures","SOLUSDT",1770139292502,54.39,100.02,100.01,1120.82]
["binance-futures","SOLUSDT",1770139323933,3071.47,100.17,100.16,14.71]
["binance-futures","SOLUSDT",1770139369644,1058.51,100.32,100.31,47.6]
["binance-futures","SOLUSDT",1770139399549,784.2,100.26,100.25,424.89]
["binance-futures","SOLUSDT",1770139448910,883.02,100.25,100.24,92.9]
["binance-futures","SOLUSDT",1770139480890,1535.57,100.29,100.28,72.61]
["binance-futures","SOLUSDT",1770139513917,830.59,100.28,100.27,1065.59]
["binance-futures","SOLUSDT",1770139566955,1542.27,100.29,100.28,318.64]
["binance-futures","SOLUSDT",1770139598127,1117.88,100.09,100.08,301.24]
["binance-futures","SOLUSDT",1770139639509,725.1,100.15,100.14,590.71]
["binance-futures","SOLUSDT",1770139684810,796.79,100.19,100.18,606.17]
["binance-futures","SOLUSDT",1770139718628,780.81,100.28,100.27,390.67]
["binance-futures","SOLUSDT",1770139775132,4.17,100.43,100.41,63.78]
["binance-futures","SOLUSDT",1770139807207,892.18,100.22,100.21,721.87]
["binance-futures","SOLUSDT",1770139837773,450.42,100.18,100.17,1547.73]
["binance-futures","SOLUSDT",1770139889434,91.27,100.23,100.22,1196.92]
["binance-futures","SOLUSDT",1770139922679,222.58,100.37,100.36,2335.52]
["binance-futures","SOLUSDT",1770139935645,846.85,100.28,100.27,1444.39]
["binance-futures","SOLUSDT",1770139971479,2406.16,100.18,100.17,17.42]
["binance-futures","SOLUSDT",1770140044648,1040.19,100.27,100.26,185.88]
["binance-futures","SOLUSDT",1770140058305,875.38,100.28,100.27,637.28]
["binance-futures","SOLUSDT",1770140091210,1297.48,100.05,100.04,738.86]
["binance-futures","SOLUSDT",1770140162443,1552.0,100.04,100.03,384.68]
["binance-futures","SOLUSDT",1770140175642,579.26,100.09,100.08,1029.56]
["binance-futures","SOLUSDT",1770140205967,731.04,99.8,99.79,1156.67]
["binance-futures","SOLUSDT",1770140254352,1087.96,99.87,99.86,398.31]
["binance-futures","SOLUSDT",1770140284385,1155.47,99.73,99.72,214.14]
["binance-futures","SOLUSDT",1770140313865,856.13,99.67,99.66,334.48]
["binance-futures","SOLUSDT",1770140364372,549.31,99.65,99.64,1996.08]
["binance-futures","SOLUSDT",1770140395225,1033.7,99.6,99.59,594.0]
["binance-futures","SOLUSDT",1770140423082,70.65,99.45,99.44,815.01]
["binance-futures","SOLUSDT",1770140468977,723.35,99.27,99.26,893.35]
["binance-futures","SOLUSDT",1770140496997,1056.26,99.28,99.27,284.49]
["binance-futures","SOLUSDT",1770140544330,682.49,99.29,99.28,828.17]
["binance-futures","SOLUSDT",1770140574518,890.47,99.24,99.23,1007.05]
["binance-futures","SOLUSDT",1770140604036,1308.28,99.25,99.24,321.37]
["binance-futures","SOLUSDT",1770140653719,1286.24,99.13,99.12,852.7]
["binance-futures","SOLUSDT",1770140684191,499.41,99.08,99.07,859.89]
["binance-futures","SOLUSDT",1770140697024,756.11,99.03,99.02,958.11]
["binance-futures","SOLUSDT",1770140725544,764.85,99.24,99.23,891.67]
["binance-futures","SOLUSDT",1770140789567,742.51,99.23,99.22,1261.63]
["binance-futures","SOLUSDT",1770140814861,537.16,99.22,99.21,2305.71]
["binance-futures","SOLUSDT",1770140831172,1233.84,99.4,99.39,245.97]
["binance-futures","SOLUSDT",1770140895918,1259.11,99.34,99.33,701.0]
["binance-futures","SOLUSDT",1770140909278,447.54,99.23,99.22,920.18]
["binance-futures","SOLUSDT",1770140939969,1491.81,99.25,99.24,424.89]
["binance-futures","SOLUSDT",1770140987422,2037.8,99.08,99.07,310.82]
["binance-futures","SOLUSDT",1770141017584,2070.83,99.22,99.21,555.46]
["binance-futures","SOLUSDT",1770141046815,196.18,99.39,99.38,991.03]
["binance-futures","SOLUSDT",1770141091419,438.43,99.66,99.65,687.96]
["binance-futures","SOLUSDT",1770141120484,2512.29,99.3,99.29,1119.23]
["binance-futures","SOLUSDT",1770141167654,1098.65,99.27,99.26,1241.08]
["binance-futures","SOLUSDT",1770141199084,842.76,99.22,99.21,544.4]
["binance-futures","SOLUSDT",1770141233405,596.87,99.25,99.24,950.3]
["binance-futures","SOLUSDT",1770141286573,1503.19,99.24,99.23,560.62]
["binance-futures","SOLUSDT",1770141317663,1367.03,99.08,99.07,317.53]
["binance-futures","SOLUSDT",1770141347858,1100.96,99.04,99.03,400.56]
["binance-futures","SOLUSDT",1770141400975,1010.85,99.2,99.19,624.21]
["binance-futures","SOLUSDT",1770141432737,1846.41,99.22,99.21,287.13]
["binance-futures","SOLUSDT",1770141445475,874.14,99.25,99.24,737.14]
["binance-futures","SOLUSDT",1770141517185,401.52,99.15,99.14,932.65]
["binance-futures","SOLUSDT",1770141550447,2777.71,99.16,99.15,901.12]
["binance-futures","SOLUSDT",1770141564033,150.62,99.2,99.19,2180.05]
["binance-futures","SOLUSDT",1770141594383,1757.42,99.06,99.05,176.03]
["binance-futures","SOLUSDT",1770141659888,227.44,99.25,99.24,649.2]
["binance-futures","SOLUSDT",1770141671213,3060.7,99.29,99.28,59.92]
["binance-futures","SOLUSDT",1770141701676,585.36,99.3,99.29,808.57]
["binance-futures","SOLUSDT",1770141750910,2129.29,99.08,99.07,299.95]
["binance-futures","SOLUSDT",1770141778825,373.72,98.85,98.84,823.55]
["binance-futures","SOLUSDT",1770141808403,1287.19,99.06,99.05,123.57]
["binance-futures","SOLUSDT",1770141854804,1012.14,99.05,99.04,413.32]
["binance-futures","SOLUSDT",1770141884496,1485.05,98.86,98.85,1710.66]
["binance-futures","SOLUSDT",1770141930454,634.77,99.03,99.02,278.21]
["binance-futures","SOLUSDT",1770141962333,399.59,99.11,99.1,1677.66]
["binance-futures","SOLUSDT",1770142006790,468.95,99.34,99.33,732.24]
["binance-futures","SOLUSDT",1770142039324,987.25,99.19,99.18,562.99]
["binance-futures","SOLUSDT",1770142069054,273.23,99.17,99.16,1553.52]
["binance-futures","SOLUSDT",1770142097519,1532.89,99.2,99.19,743.42]
["binance-futures","SOLUSDT",1770142147228,910.74,99.25,99.24,170.34]
["binance-futures","SOLUSDT",1770142177347,444.78,99.25,99.24,1436.7]
["binance-futures","SOLUSDT",1770142190206,395.83,99.22,99.21,1095.19]
["binance-futures","SOLUSDT",1770142259666,374.75,99.06,99.05,1319.46]
["binance-futures","SOLUSDT",1770142289663,1610.97,99.02,99.01,23.89]
["binance-futures","SOLUSDT",1770142302483,705.14,99.07,99.06,660.14]
["binance-futures","SOLUSDT",1770142333611,1060.31,99.04,99.03,489.5]
["binance-futures","SOLUSDT",1770142400804,460.37,98.84,98.83,1064.38]
["binance-futures","SOLUSDT",1770142413816,785.03,98.85,98.84,190.8]
["binance-futures","SOLUSDT",1770142442015,1560.4,98.66,98.65,544.23]
["binance-futures","SOLUSDT",1770142487941,226.86,98.67,98.66,1060.68]
["binance-futures","SOLUSDT",1770142516996,492.81,98.5,98.49,1949.35]
["binance-futures","SOLUSDT",1770142545655,711.17,98.62,98.61,1823.22]
["binance-futures","SOLUSDT",1770142591622,1432.89,98.74,98.73,794.7]
["binance-futures","SOLUSDT",1770142620956,621.29,98.67,98.66,573.54]
["binance-futures","SOLUSDT",1770142669489,866.23,98.6,98.59,925.48]
["binance-futures","SOLUSDT",1770142698134,642.68,98.75,98.74,458.35]
["binance-futures","SOLUSDT",1770142727105,772.37,98.63,98.62,395.44]
["binance-futures","SOLUSDT",1770142772740,705.25,98.3,98.29,936.45]
["binance-futures","SOLUSDT",1770142800351,1234.89,98.54,98.53,37.71]
["binance-futures","SOLUSDT",1770142829005,1252.66,98.47,98.46,320.2]
["binance-futures","SOLUSDT",1770142877097,587.46,98.32,98.31,965.18]
["binance-futures","SOLUSDT",1770142905220,34.13,97.93,97.92,436.45]
["binance-futures","SOLUSDT",1770142916453,1552.6,97.92,97.91,36.53]
["binance-futures","SOLUSDT",1770142976002,1329.42,98.2,98.19,304.3]
["binance-futures","SOLUSDT",1770143004023,670.93,98.22,98.21,332.02]
["binance-futures","SOLUSDT",1770143016479,1168.16,98.18,98.17,916.99]
["binance-futures","SOLUSDT",1770143078705,436.55,98.21,98.2,1374.52]
["binance-futures","SOLUSDT",1770143091490,948.87,98.18,98.17,432.14]
["binance-futures","SOLUSDT",1770143117790,458.42,98.02,98.01,270.41]
["binance-futures","SOLUSDT",1770143147176,383.37,97.74,97.73,213.91]
["binance-futures","SOLUSDT",1770143191085,903.28,97.94,97.93,994.47]
["binance-futures","SOLUSDT",1770143219782,1024.03,97.88,97.87,498.92]
["binance-futures","SOLUSDT",1770143248085,540.76,97.77,97.76,983.05]
["binance-futures","SOLUSDT",1770143291611,81.46,97.94,97.93,2316.78]
["binance-futures","SOLUSDT",1770143320308,2878.85,97.97,97.96,102.32]
["binance-futures","SOLUSDT",1770143366564,1742.59,97.8,97.79,631.31]
["binance-futures","SOLUSDT",1770143396545,406.59,97.81,97.8,1271.94]
["binance-futures","SOLUSDT",1770143424381,516.95,97.78,97.77,464.19]
["binance-futures","SOLUSDT",1770143469690,33.17,97.9,97.89,1459.97]
["binance-futures","SOLUSDT",1770143499186,993.33,97.91,97.9,472.73]
["binance-futures","SOLUSDT",1770143530477,654.82,97.89,97.88,504.42]
["binance-futures","SOLUSDT",1770143578797,872.69,97.75,97.74,563.13]
["binance-futures","SOLUSDT",1770143608635,973.42,97.86,97.85,750.95]
["binance-futures","SOLUSDT",1770143621633,663.34,97.84,97.83,437.0]
["binance-futures","SOLUSDT",1770143685223,1211.93,97.96,97.95,704.72]
["binance-futures","SOLUSDT",1770143712935,597.9,98.08,98.07,941.89]
["binance-futures","SOLUSDT",1770143724828,1184.36,97.97,97.96,522.57]
["binance-futures","SOLUSDT",1770143791172,2280.3,97.85,97.84,208.78]
["binance-futures","SOLUSDT",1770143803162,231.37,97.73,97.72,2163.69]
["binance-futures","SOLUSDT",1770143831278,947.68,97.64,97.63,1177.4]
["binance-futures","SOLUSDT",1770143860612,1330.05,97.58,97.57,1509.06]
["binance-futures","SOLUSDT",1770143906889,625.67,97.49,97.48,1156.22]
["binance-futures","SOLUSDT",1770143935090,985.51,97.69,97.68,558.59]
["binance-futures","SOLUSDT",1770143964208,855.37,97.52,97.51,1327.25]
["binance-futures","SOLUSDT",1770144011116,24.87,97.89,97.88,2700.02]
["binance-futures","SOLUSDT",1770144039930,98.16,97.93,97.92,1539.85]
["binance-futures","SOLUSDT",1770144085936,541.6,97.68,97.67,729.2]
["binance-futures","SOLUSDT",1770144118466,843.04,97.68,97.67,722.74]
["binance-futures","SOLUSDT",1770144148684,21.4,97.52,97.51,1394.54]
["binance-futures","SOLUSDT",1770144194151,1891.26,97.26,97.25,53.63]
["binance-futures","SOLUSDT",1770144224013,234.22,97.36,97.35,1404.25]
["binance-futures","SOLUSDT",1770144253153,907.85,97.39,97.38,537.32]
["binance-futures","SOLUSDT",1770144300016,977.9,97.5,97.49,577.62]
["binance-futures","SOLUSDT",1770144328115,799.03,97.33,97.32,1998.35]
["binance-futures","SOLUSDT",1770144373031,349.97,97.21,97.2,420.18]
["binance-futures","SOLUSDT",1770144401355,536.81,97.16,97.15,1586.51]
["binance-futures","SOLUSDT",1770144428749,1241.3,97.18,97.17,342.35]
["binance-futures","SOLUSDT",1770144440120,863.69,97.41,97.4,369.29]
["binance-futures","SOLUSDT",1770144501080,691.71,97.35,97.34,1146.54]
["binance-futures","SOLUSDT",1770144513275,968.66,97.26,97.25,553.6]
["binance-futures","SOLUSDT",1770144542294,2224.47,97.32,97.31,547.35]
["binance-futures","SOLUSDT",1770144605412,518.82,97.07,97.06,881.81]
["binance-futures","SOLUSDT",1770144616758,1635.53,97.01,97.0,6933.09]
["binance-futures","SOLUSDT",1770144644512,1447.64,97.06,97.05,91.18]
["binance-futures","SOLUSDT",1770144673769,259.69,96.97,96.96,641.68]
["binance-futures","SOLUSDT",1770144720113,467.46,96.92,96.91,1999.79]
["binance-futures","SOLUSDT",1770144748156,45.35,97.04,97.03,1656.62]
["binance-futures","SOLUSDT",1770144793941,1028.12,96.88,96.87,1085.45]
["binance-futures","SOLUSDT",1770144823323,201.98,97.02,97.01,3667.82]
["binance-futures","SOLUSDT",1770144852983,539.93,96.97,96.96,1896.63]
["binance-futures","SOLUSDT",1770144899885,877.29,96.98,96.97,898.76]
["binance-futures","SOLUSDT",1770144927899,1364.11,97.3,97.29,539.24]
["binance-futures","SOLUSDT",1770144972302,1988.27,97.27,97.26,411.64]
["binance-futures","SOLUSDT",1770145002040,786.45,97.24,97.23,1031.39]
["binance-futures","SOLUSDT",1770145032348,378.72,96.99,96.98,1046.65]
["binance-futures","SOLUSDT",1770145076970,169.83,96.65,96.64,1038.42]
["binance-futures","SOLUSDT",1770145105450,1065.95,96.99,96.98,609.94]
["binance-futures","SOLUSDT",1770145138315,1176.38,96.93,96.92,523.41]
["binance-futures","SOLUSDT",1770145150302,995.94,96.77,96.76,316.71]
["binance-futures","SOLUSDT",1770145216834,48.51,96.86,96.85,1105.36]
["binance-futures","SOLUSDT",1770145228700,933.02,96.85,96.84,848.76]
["binance-futures","SOLUSDT",1770145257918,562.09,96.85,96.84,1105.17]
["binance-futures","SOLUSDT",1770145319808,1143.46,96.69,96.68,530.8]
["binance-futures","SOLUSDT",1770145336630,964.52,96.76,96.75,517.2]
["binance-futures","SOLUSDT",1770145360489,495.68,96.82,96.81,644.6]
["binance-futures","SOLUSDT",1770145389722,572.72,96.85,96.84,909.66]
["binance-futures","SOLUSDT",1770145435344,880.59,97.09,97.08,921.7]
["binance-futures","SOLUSDT",1770145464189,1285.38,97.05,97.04,441.59]
["binance-futures","SOLUSDT",1770145511244,232.37,96.95,96.94,1250.88]
["binance-futures","SOLUSDT",1770145540749,1105.67,97.02,97.01,162.47]
["binance-futures","SOLUSDT",1770145569382,188.4,97.41,97.4,170.24]
["binance-futures","SOLUSDT",1770145612920,377.59,97.54,97.53,1167.61]
["binance-futures","SOLUSDT",1770145640190,612.42,97.48,97.47,413.24]
["binance-futures","SOLUSDT",1770145685502,1951.82,97.61,97.6,29.08]
["binance-futures","SOLUSDT",1770145713432,1908.02,97.75,97.74,119.02]
["binance-futures","SOLUSDT",1770145742052,893.87,97.73,97.72,498.84]
["binance-futures","SOLUSDT",1770145785959,957.85,97.85,97.84,1129.47]
["binance-futures","SOLUSDT",1770145813868,5.24,98.25,98.24,456.26]
["binance-futures","SOLUSDT",1770145841058,501.48,98.15,98.14,1242.62]
["binance-futures","SOLUSDT",1770145884630,49.56,98.29,98.28,853.34]
["binance-futures","SOLUSDT",1770145911759,1071.95,98.61,98.59,122.13]
["binance-futures","SOLUSDT",1770145923054,575.67,98.46,98.45,957.05]
["binance-futures","SOLUSDT",1770145950205,479.21,98.65,98.64,351.69]
["binance-futures","SOLUSDT",1770146009478,1461.58,98.93,98.92,529.77]
["binance-futures","SOLUSDT",1770146020630,2005.57,99.22,99.21,930.69]
["binance-futures","SOLUSDT",1770146047880,470.72,99.13,99.12,236.64]
["binance-futures","SOLUSDT",1770146091794,693.94,98.94,98.93,1077.06]
["binance-futures","SOLUSDT",1770146119026,3725.0,98.84,98.83,0.06]
["binance-futures","SOLUSDT",1770146146530,843.8,98.82,98.81,252.36]
["binance-futures","SOLUSDT",1770146190136,962.08,98.82,98.81,825.52]
["binance-futures","SOLUSDT",1770146217770,777.93,98.65,98.64,547.55]
["binance-futures","SOLUSDT",1770146245520,614.94,98.71,98.7,1001.71]
["binance-futures","SOLUSDT",1770146289987,887.23,99.03,99.02,708.14]
["binance-futures","SOLUSDT",1770146317483,885.04,99.25,99.24,573.94]
["binance-futures","SOLUSDT",1770146360975,534.94,99.46,99.45,879.31]
["binance-futures","SOLUSDT",1770146388517,851.82,99.53,99.52,571.41]
["binance-futures","SOLUSDT",1770146421615,28.35,99.56,99.55,2437.09]
["binance-futures","SOLUSDT",1770146459562,848.87,99.52,99.51,27.0]
["binance-futures","SOLUSDT",1770146486778,1006.05,99.36,99.35,1372.46]
["binance-futures","SOLUSDT",1770146514651,1353.7,99.51,99.5,875.12]
["binance-futures","SOLUSDT",1770146558429,1102.12,99.29,99.28,613.48]
["binance-futures","SOLUSDT",1770146586411,817.04,99.06,99.05,589.52]
["binance-futures","SOLUSDT",1770146598335,1773.24,99.0,98.99,573.86]
["binance-futures","SOLUSDT",1770146627029,886.04,99.08,99.07,575.3]
["binance-futures","SOLUSDT",1770146691035,121.27,99.05,99.04,1321.3]
["binance-futures","SOLUSDT",1770146703812,336.84,99.12,99.11,811.81]
["binance-futures","SOLUSDT",1770146733022,1603.0,99.04,99.03,444.12]
["binance-futures","SOLUSDT",1770146778576,283.3,98.76,98.75,543.41]
["binance-futures","SOLUSDT",1770146808206,855.8,98.98,98.97,1165.92]
["binance-futures","SOLUSDT",1770146837302,40.75,98.93,98.92,2252.28]
["binance-futures","SOLUSDT",1770146885479,1101.98,99.05,99.04,560.14]
["binance-futures","SOLUSDT",1770146917251,432.28,99.03,99.02,921.48]
["binance-futures","SOLUSDT",1770146948197,401.73,99.23,99.22,471.35]
["binance-futures","SOLUSDT",1770146994024,206.1,99.2,99.19,512.06]
["binance-futures","SOLUSDT",1770147021978,1921.37,99.36,99.35,100.42]
["binance-futures","SOLUSDT",1770147067997,1081.2,99.19,99.18,816.63]
["binance-futures","SOLUSDT",1770147098735,609.2,99.35,99.34,1325.1]
["binance-futures","SOLUSDT",1770147129013,533.24,99.36,99.35,754.29]
["binance-futures","SOLUSDT",1770147172754,385.34,99.59,99.58,341.17]
["binance-futures","SOLUSDT",1770147200378,1840.64,99.75,99.74,555.13]
["binance-futures","SOLUSDT",1770147227880,945.98,99.95,99.94,44.57]
["binance-futures","SOLUSDT",1770147273104,1314.37,99.46,99.45,158.3]
["binance-futures","SOLUSDT",1770147302318,65.23,99.42,99.41,2226.6]
["binance-futures","SOLUSDT",1770147314178,802.83,99.44,99.43,542.68]
["binance-futures","SOLUSDT",1770147379221,1391.86,99.43,99.42,946.03]
["binance-futures","SOLUSDT",1770147409405,468.87,99.46,99.45,1016.76]
["binance-futures","SOLUSDT",1770147421901,1438.65,99.44,99.43,585.79]
["binance-futures","SOLUSDT",1770147450661,1707.6,99.15,99.14,132.88]
["binance-futures","SOLUSDT",1770147498550,500.02,99.25,99.24,736.65]
["binance-futures","SOLUSDT",1770147552733,29.06,99.37,99.36,1497.12]
["binance-futures","SOLUSDT",1770147557462,1336.74,99.37,99.36,121.3]
["binance-futures","SOLUSDT",1770147605356,883.2,99.18,99.17,44.03]
["binance-futures","SOLUSDT",1770147634335,1499.98,99.11,99.1,120.71]
["binance-futures","SOLUSDT",1770147664085,1781.46,99.29,99.28,30.0]
["binance-futures","SOLUSDT",1770147712825,480.1,99.42,99.41,918.07]
["binance-futures","SOLUSDT",1770147742091,356.25,99.36,99.35,990.91]
["binance-futures","SOLUSDT",1770147794419,893.99,99.33,99.32,765.18]
["binance-futures","SOLUSDT",1770147826293,1172.67,99.14,99.13,219.52]
["binance-futures","SOLUSDT",1770147856331,930.55,99.06,99.05,638.02]
["binance-futures","SOLUSDT",1770147909207,953.79,99.06,99.05,335.99]
["binance-futures","SOLUSDT",1770147942568,1116.14,98.98,98.97,785.07]
["binance-futures","SOLUSDT",1770147955359,1203.58,98.93,98.92,935.49]
["binance-futures","SOLUSDT",1770148022328,836.96,98.89,98.88,1302.4]
["binance-futures","SOLUSDT",1770148053669,933.29,98.8,98.79,314.0]
["binance-futures","SOLUSDT",1770148067432,916.36,98.75,98.74,579.7]
["binance-futures","SOLUSDT",1770148133157,1526.0,98.52,98.51,499.51]
["binance-futures","SOLUSDT",1770148163680,905.42,98.61,98.6,2313.53]
["binance-futures","SOLUSDT",1770148176809,632.38,98.62,98.61,1464.41]
["binance-futures","SOLUSDT",1770148208868,1115.42,98.71,98.7,454.68]
["binance-futures","SOLUSDT",1770148255869,1052.7,98.9,98.89,569.89]
["binance-futures","SOLUSDT",1770148288016,1338.04,98.82,98.81,442.22]
["binance-futures","SOLUSDT",1770148320077,179.5,98.84,98.83,1473.02]
["binance-futures","SOLUSDT",1770148367799,472.52,98.63,98.62,1147.88]
["binance-futures","SOLUSDT",1770148397436,27.12,98.83,98.81,122.14]
["binance-futures","SOLUSDT",1770148426388,766.91,98.87,98.86,568.23]
["binance-futures","SOLUSDT",1770148475145,1029.19,98.8,98.79,769.01]
["binance-futures","SOLUSDT",1770148507182,1008.21,98.91,98.9,318.24]
["binance-futures","SOLUSDT",1770148558350,506.22,99.0,98.99,894.08]
["binance-futures","SOLUSDT",1770148587358,275.59,99.19,99.18,1054.35]
["binance-futures","SOLUSDT",1770148617618,343.46,99.05,99.04,737.45]
["binance-futures","SOLUSDT",1770148668136,1172.26,99.13,99.12,520.59]
["binance-futures","SOLUSDT",1770148700793,342.86,99.1,99.09,2106.09]
["binance-futures","SOLUSDT",1770148726398,456.75,99.09,99.08,1599.21]
["binance-futures","SOLUSDT",1770148786952,1030.4,99.01,99.0,153.87]
["binance-futures","SOLUSDT",1770148818562,535.09,98.9,98.89,1158.6]
["binance-futures","SOLUSDT",1770148831264,734.44,98.96,98.95,1713.46]
["binance-futures","SOLUSDT",1770148897203,1040.55,98.95,98.94,438.64]
["binance-futures","SOLUSDT",1770148928997,402.28,99.06,99.05,962.55]
["binance-futures","SOLUSDT",1770148941009,651.85,99.03,99.02,1226.03]
["binance-futures","SOLUSDT",1770149006005,190.07,98.64,98.63,1524.98]
["binance-futures","SOLUSDT",1770149018017,535.53,98.68,98.67,2488.77]
["binance-futures","SOLUSDT",1770149049076,666.95,98.74,98.73,1416.12]
["binance-futures","SOLUSDT",1770149079877,1156.37,98.62,98.61,622.2]
["binance-futures","SOLUSDT",1770149126886,776.13,98.55,98.54,1507.3]
["binance-futures","SOLUSDT",1770149157414,452.43,98.46,98.45,1902.4]
["binance-futures","SOLUSDT",1770149207215,693.06,98.59,98.58,1009.71]
["binance-futures","SOLUSDT",1770149238363,1575.66,98.52,98.51,848.56]
["binance-futures","SOLUSDT",1770149272401,434.67,98.48,98.47,1218.34]
["binance-futures","SOLUSDT",1770149320625,956.24,98.44,98.43,779.75]
["binance-futures","SOLUSDT",1770149352288,1406.24,98.42,98.41,1835.55]
["binance-futures","SOLUSDT",1770149384063,151.28,98.45,98.44,1045.42]
["binance-futures","SOLUSDT",1770149437645,1015.01,98.47,98.46,617.44]
["binance-futures","SOLUSDT",1770149471503,499.32,98.48,98.47,1464.87]
["binance-futures","SOLUSDT",1770149524635,1971.94,98.61,98.6,748.64]
["binance-futures","SOLUSDT",1770149557072,1012.06,98.62,98.61,1010.28]
["binance-futures","SOLUSDT",1770149589854,1876.81,98.51,98.5,609.22]
["binance-futures","SOLUSDT",1770149604573,925.0,98.46,98.45,623.1]
["binance-futures","SOLUSDT",1770149680654,534.94,98.33,98.32,1140.75]
["binance-futures","SOLUSDT",1770149713687,60.78,98.4,98.39,3015.47]
["binance-futures","SOLUSDT",1770149727515,29.14,98.42,98.41,3395.41]
["binance-futures","SOLUSDT",1770149797821,930.33,98.36,98.35,571.75]
["binance-futures","SOLUSDT",1770149812601,1595.03,98.35,98.34,382.77]
["binance-futures","SOLUSDT",1770149843379,974.34,98.49,98.48,353.35]
["binance-futures","SOLUSDT",1770149910774,404.12,98.68,98.67,999.44]
["binance-futures","SOLUSDT",1770149923106,337.71,98.97,98.95,264.02]
["binance-futures","SOLUSDT",1770149960435,2699.95,99.04,99.03,42.62]
["binance-futures","SOLUSDT",1770149999206,2269.94,99.01,99.0,257.34]
["binance-futures","SOLUSDT",1770150028208,1418.5,99.13,99.12,96.99]
["binance-futures","SOLUSDT",1770150057111,90.95,99.03,99.02,1026.54]
["binance-futures","SOLUSDT",1770150104610,134.63,99.03,99.02,1278.19]
["binance-futures","SOLUSDT",1770150136453,968.35,99.04,99.03,529.89]
["binance-futures","SOLUSDT",1770150171590,1790.67,99.06,99.05,29.04]
["binance-futures","SOLUSDT",1770150219478,546.54,99.52,99.51,313.39]
["binance-futures","SOLUSDT",1770150251385,1123.7,99.44,99.43,113.16]
["binance-futures","SOLUSDT",1770150301199,572.69,99.62,99.61,314.84]
["binance-futures","SOLUSDT",1770150330437,771.47,99.6,99.59,575.3]
["binance-futures","SOLUSDT",1770150360520,852.69,99.65,99.64,881.65]
["binance-futures","SOLUSDT",1770150407330,604.15,99.65,99.64,756.64]
["binance-futures","SOLUSDT",1770150437335,675.83,99.79,99.78,1070.92]
["binance-futures","SOLUSDT",1770150464842,660.91,100.2,100.19,1115.13]
["binance-futures","SOLUSDT",1770150476379,810.64,100.1,100.09,258.41]
["binance-futures","SOLUSDT",1770150540082,1031.16,100.0,99.99,650.09]
["binance-futures","SOLUSDT",1770150552560,1363.92,100.03,100.02,537.32]
["binance-futures","SOLUSDT",1770150584241,558.05,100.12,100.11,677.39]
["binance-futures","SOLUSDT",1770150647634,76.7,100.59,100.56,927.41]
["binance-futures","SOLUSDT",1770150659015,544.9,100.61,100.6,693.37]
["binance-futures","SOLUSDT",1770150686016,589.17,100.92,100.91,279.73]
["binance-futures","SOLUSDT",1770150728823,1.54,101.99,101.97,435.97]
["binance-futures","SOLUSDT",1770150755901,240.55,101.11,101.1,307.75]
["binance-futures","SOLUSDT",1770150782962,88.78,100.73,100.72,1010.83]
["binance-futures","SOLUSDT",1770150826094,444.82,100.8,100.79,1066.97]
["binance-futures","SOLUSDT",1770150853711,826.23,100.81,100.8,642.01]
["binance-futures","SOLUSDT",1770150882319,737.76,100.93,100.92,1333.47]
["binance-futures","SOLUSDT",1770150927271,992.34,100.87,100.86,402.78]
["binance-futures","SOLUSDT",1770150955882,1118.05,100.86,100.85,474.34]
["binance-futures","SOLUSDT",1770151000922,1139.43,100.87,100.86,14.79]
["binance-futures","SOLUSDT",1770151029647,347.21,100.83,100.82,1117.9]
["binance-futures","SOLUSDT",1770151057746,121.0,100.75,100.74,972.51]
["binance-futures","SOLUSDT",1770151103901,868.28,100.72,100.71,974.2]
["binance-futures","SOLUSDT",1770151133459,1621.59,100.93,100.92,82.55]
["binance-futures","SOLUSDT",1770151145416,1752.73,101.05,101.04,301.98]
["binance-futures","SOLUSDT",1770151174445,73.2,100.96,100.95,1319.33]
["binance-futures","SOLUSDT",1770151239008,930.14,101.19,101.18,597.53]
["binance-futures","SOLUSDT",1770151250942,1652.57,101.2,101.19,886.94]
["binance-futures","SOLUSDT",1770151279320,1686.79,100.97,100.96,112.41]
["binance-futures","SOLUSDT",1770151346320,351.38,100.9,100.89,1284.94]
["binance-futures","SOLUSDT",1770151358284,505.09,101.03,101.02,1032.68]
["binance-futures","SOLUSDT",1770151387717,1048.42,101.01,101.0,455.22]
["binance-futures","SOLUSDT",1770151438933,968.59,101.06,101.05,761.22]
["binance-futures","SOLUSDT",1770151470323,581.62,100.94,100.93,394.55]
["binance-futures","SOLUSDT",1770151502628,1226.84,100.8,100.79,789.04]
["binance-futures","SOLUSDT",1770151550130,1927.9,100.64,100.63,2.02]
["binance-futures","SOLUSDT",1770151578557,230.88,101.14,101.13,258.17]
["binance-futures","SOLUSDT",1770151606580,547.77,100.83,100.82,1421.01]
["binance-futures","SOLUSDT",1770151654360,506.17,100.95,100.94,1015.55]
["binance-futures","SOLUSDT",1770151685071,282.41,100.78,100.77,640.48]
["binance-futures","SOLUSDT",1770151734989,641.02,100.59,100.58,686.01]
["binance-futures","SOLUSDT",1770151764686,618.31,100.35,100.34,636.02]
["binance-futures","SOLUSDT",1770151795655,1868.1,100.55,100.54,793.07]
["binance-futures","SOLUSDT",1770151844909,493.74,100.8,100.79,957.71]
["binance-futures","SOLUSDT",1770151876343,498.64,100.78,100.77,716.41]
["binance-futures","SOLUSDT",1770151889450,345.64,100.8,100.79,138.72]
["binance-futures","SOLUSDT",1770151957431,1539.69,100.64,100.63,517.82]
["binance-futures","SOLUSDT",1770151991633,1756.12,100.87,100.86,1042.44]
["binance-futures","SOLUSDT",1770152004950,1076.9,100.83,100.82,521.84]
["binance-futures","SOLUSDT",1770152038049,1138.22,100.77,100.76,177.77]
["binance-futures","SOLUSDT",1770152111713,578.93,100.85,100.84,676.4]
["binance-futures","SOLUSDT",1770152124846,906.25,100.95,100.94,350.47]
["binance-futures","SOLUSDT",1770152158430,550.72,100.82,100.81,992.84]
["binance-futures","SOLUSDT",1770152213323,820.83,100.83,100.82,730.67]
["binance-futures","SOLUSDT",1770152269311,883.67,100.66,100.65,572.49]
["binance-futures","SOLUSDT",1770152284184,1873.04,100.61,100.6,55.8]
["binance-futures","SOLUSDT",1770152337190,1210.61,100.55,100.54,981.98]
["binance-futures","SOLUSDT",1770152365479,753.72,100.98,100.97,683.04]
["binance-futures","SOLUSDT",1770152410312,538.22,100.96,100.95,1765.65]
["binance-futures","SOLUSDT",1770152440062,1182.26,100.98,100.97,738.95]
["binance-futures","SOLUSDT",1770152472041,688.47,100.91,100.9,844.48]
["binance-futures","SOLUSDT",1770152523416,742.04,101.08,101.07,536.54]
["binance-futures","SOLUSDT",1770152555228,1237.21,101.13,101.12,450.48]
["binance-futures","SOLUSDT",1770152587436,1223.37,101.37,101.36,1761.06]
["binance-futures","SOLUSDT",1770152635251,854.78,101.27,101.26,493.99]
["binance-futures","SOLUSDT",1770152665860,1422.37,101.53,101.52,164.57]
["binance-futures","SOLUSDT",1770152677902,561.46,101.37,101.36,507.95]
["binance-futures","SOLUSDT",1770152739835,696.6,101.39,101.38,490.52]
["binance-futures","SOLUSDT",1770152771764,135.51,101.47,101.46,175.06]
["binance-futures","SOLUSDT",1770152784502,1031.78,101.46,101.45,1194.42]
["binance-futures","SOLUSDT",1770152857513,785.43,101.31,101.3,1663.78]
["binance-futures","SOLUSDT",1770152891919,1935.69,101.27,101.26,518.25]
["binance-futures","SOLUSDT",1770152907100,944.01,101.32,101.31,1447.41]
["binance-futures","SOLUSDT",1770152940750,443.47,101.41,101.4,1626.35]
["binance-futures","SOLUSDT",1770152990007,374.25,101.59,101.58,605.98]
["binance-futures","SOLUSDT",1770153019641,845.39,101.61,101.6,218.56]
["binance-futures","SOLUSDT",1770153051595,905.09,101.57,101.56,687.85]
["binance-futures","SOLUSDT",1770153102730,590.26,101.48,101.47,508.31]
["binance-futures","SOLUSDT",1770153139178,1971.79,101.44,101.43,731.7]
["binance-futures","SOLUSDT",1770153194201,159.89,101.31,101.3,1206.65]
["binance-futures","SOLUSDT",1770153225963,901.45,101.2,101.19,488.81]
["binance-futures","SOLUSDT",1770153258040,1325.98,101.29,101.28,94.27]
["binance-futures","SOLUSDT",1770153312540,273.17,101.32,101.31,798.12]
["binance-futures","SOLUSDT",1770153346595,562.48,101.36,101.35,1180.42]
["binance-futures","SOLUSDT",1770153379693,1717.46,101.31,101.3,104.87]
["binance-futures","SOLUSDT",1770153427751,1028.8,101.16,101.15,567.72]
["binance-futures","SOLUSDT",1770153460528,53.49,101.14,101.13,1326.95]
["binance-futures","SOLUSDT",1770153474903,505.21,101.26,101.25,1068.54]
["binance-futures","SOLUSDT",1770153542417,701.64,101.0,100.99,1108.21]
["binance-futures","SOLUSDT",1770153574286,1357.99,100.97,100.96,646.14]
["binance-futures","SOLUSDT",1770153587481,41.18,101.07,101.06,2458.13]
["binance-futures","SOLUSDT",1770153664217,1370.4,100.9,100.89,162.84]
["binance-futures","SOLUSDT",1770153699907,2788.5,100.9,100.89,360.87]
["binance-futures","SOLUSDT",1770153713979,1388.95,100.93,100.92,50.97]
["binance-futures","SOLUSDT",1770153752286,522.88,100.98,100.97,1835.58]
["binance-futures","SOLUSDT",1770153808619,1008.17,100.97,100.96,357.47]
["binance-futures","SOLUSDT",1770153848426,1940.07,100.97,100.96,57.37]
["binance-futures","SOLUSDT",1770153883078,58.06,101.13,101.12,1750.63]
["binance-futures","SOLUSDT",1770153939118,610.7,101.36,101.35,1982.09]
["binance-futures","SOLUSDT",1770153971433,911.28,101.23,101.22,784.2]
["binance-futures","SOLUSDT",1770154027357,756.78,101.21,101.2,1203.07]
["binance-futures","SOLUSDT",1770154064778,699.27,101.05,101.04,819.3]
["binance-futures","SOLUSDT",1770154102211,1221.9,101.06,101.05,520.09]
["binance-futures","SOLUSDT",1770154164034,850.75,101.08,101.07,744.87]
["binance-futures","SOLUSDT",1770154206228,991.56,100.99,100.98,807.92]
["binance-futures","SOLUSDT",1770154241954,796.44,100.99,100.98,1030.26]
["binance-futures","SOLUSDT",1770154297449,1027.39,101.07,101.06,276.07]
["binance-futures","SOLUSDT",1770154336631,48.21,100.97,100.96,1205.15]
["binance-futures","SOLUSDT",1770154354537,367.89,101.07,101.06,1133.51]
["binance-futures","SOLUSDT",1770154434208,498.22,100.93,100.92,563.24]
["binance-futures","SOLUSDT",1770154470133,568.2,100.84,100.83,1732.37]
["binance-futures","SOLUSDT",1770154484052,419.36,100.89,100.88,862.63]
["binance-futures","SOLUSDT",1770154560042,664.78,100.59,100.58,36.01]
["binance-futures","SOLUSDT",1770154573351,1138.1,100.64,100.63,252.78]
["binance-futures","SOLUSDT",1770154612668,1014.71,100.62,100.61,116.62]
["binance-futures","SOLUSDT",1770154693619,318.18,100.59,100.58,1660.85]
["binance-futures","SOLUSDT",1770154707399,2.49,100.48,100.47,2381.47]
["binance-futures","SOLUSDT",1770154740656,64.31,100.51,100.5,2665.49]
["binance-futures","SOLUSDT",1770154779637,961.16,100.5,100.49,665.41]
["binance-futures","SOLUSDT",1770154837078,904.18,100.55,100.54,1020.23]
["binance-futures","SOLUSDT",1770154876382,730.93,100.54,100.53,744.05]
["binance-futures","SOLUSDT",1770154936328,884.73,100.53,100.52,457.66]
["binance-futures","SOLUSDT",1770154978335,928.84,100.56,100.55,471.7]
["binance-futures","SOLUSDT",1770155019575,1386.21,100.58,100.57,5.93]
["binance-futures","SOLUSDT",1770155085445,680.74,100.48,100.47,1457.35]
["binance-futures","SOLUSDT",1770155125218,1021.44,100.54,100.53,961.08]
["binance-futures","SOLUSDT",1770155161122,1211.72,100.62,100.61,750.57]
["binance-futures","SOLUSDT",1770155215735,19.09,100.28,100.27,1563.0]
["binance-futures","SOLUSDT",1770155249005,122.88,100.38,100.37,2455.13]
["binance-futures","SOLUSDT",1770155311486,720.06,100.39,100.38,1029.24]
["binance-futures","SOLUSDT",1770155351040,508.55,100.3,100.29,899.26]
["binance-futures","SOLUSDT",1770155386364,752.17,100.23,100.22,2240.43]
["binance-futures","SOLUSDT",1770155402414,3247.02,100.22,100.21,71.81]
["binance-futures","SOLUSDT",1770155486350,373.7,100.27,100.26,866.77]
["binance-futures","SOLUSDT",1770155502158,280.61,100.24,100.23,952.71]
["binance-futures","SOLUSDT",1770155544257,260.89,100.3,100.29,1239.51]
["binance-futures","SOLUSDT",1770155629043,1309.71,100.19,100.18,153.53]
["binance-futures","SOLUSDT",1770155643620,262.83,100.16,100.15,782.39]
["binance-futures","SOLUSDT",1770155676826,1676.82,100.07,100.06,1243.24]
["binance-futures","SOLUSDT",1770155713793,850.21,100.14,100.13,166.85]
["binance-futures","SOLUSDT",1770155774763,744.81,100.08,100.07,966.83]
["binance-futures","SOLUSDT",1770155811474,634.19,100.12,100.11,874.92]
["binance-futures","SOLUSDT",1770155875496,676.39,100.04,100.03,851.89]
["binance-futures","SOLUSDT",1770155915097,720.05,100.09,100.08,1155.1]
["binance-futures","SOLUSDT",1770155954974,77.11,100.12,100.11,1034.6]
["binance-futures","SOLUSDT",1770156018045,798.68,100.15,100.14,1152.94]
["binance-futures","SOLUSDT",1770156057532,64.15,100.06,100.05,2759.58]
["binance-futures","SOLUSDT",1770156093002,809.68,99.99,99.98,1000.56]
["binance-futures","SOLUSDT",1770156143501,1389.83,99.78,99.77,623.14]
["binance-futures","SOLUSDT",1770156175009,846.42,99.81,99.8,664.28]
["binance-futures","SOLUSDT",1770156231243,1997.99,99.83,99.82,587.17]
["binance-futures","SOLUSDT",1770156266794,1831.39,99.81,99.8,530.66]
["binance-futures","SOLUSDT",1770156308137,1909.18,99.8,99.79,255.29]
["binance-futures","SOLUSDT",1770156346267,1260.51,99.57,99.56,98.37]
["binance-futures","SOLUSDT",1770156393521,570.74,99.44,99.43,614.48]
["binance-futures","SOLUSDT",1770156407397,537.65,99.41,99.4,1012.54]
["binance-futures","SOLUSDT",1770156439600,1418.59,99.33,99.32,153.29]
["binance-futures","SOLUSDT",1770156506860,2061.96,99.16,99.15,653.43]
["binance-futures","SOLUSDT",1770156519195,407.04,99.14,99.13,1678.15]
["binance-futures","SOLUSDT",1770156551586,539.57,99.19,99.18,1038.64]
["binance-futures","SOLUSDT",1770156623823,108.34,99.26,99.25,3521.06]
["binance-futures","SOLUSDT",1770156638519,508.73,99.31,99.3,2673.38]
["binance-futures","SOLUSDT",1770156674018,842.06,99.42,99.41,611.7]
["binance-futures","SOLUSDT",1770156729306,732.2,99.58,99.57,866.27]
["binance-futures","SOLUSDT",1770156760690,1444.79,99.54,99.53,73.51]
["binance-futures","SOLUSDT",1770156794852,760.59,99.49,99.48,630.11]
["binance-futures","SOLUSDT",1770156852386,726.17,99.57,99.56,557.01]
["binance-futures","SOLUSDT",1770156890798,655.7,99.51,99.5,462.87]
["binance-futures","SOLUSDT",1770156949111,86.52,99.36,99.35,1150.45]
["binance-futures","SOLUSDT",1770156981715,2562.38,99.41,99.4,266.41]
["binance-futures","SOLUSDT",1770157013511,494.2,99.25,99.24,1658.86]
["binance-futures","SOLUSDT",1770157070788,1029.0,99.34,99.33,436.65]
["binance-futures","SOLUSDT",1770157103496,2307.85,99.15,99.14,147.62]
["binance-futures","SOLUSDT",1770157134578,1131.7,99.39,99.38,1021.93]
["binance-futures","SOLUSDT",1770157187362,68.46,99.44,99.43,1905.15]
["binance-futures","SOLUSDT",1770157220945,1655.42,99.74,99.73,580.68]
["binance-futures","SOLUSDT",1770157232646,504.25,99.72,99.71,1077.91]
["binance-futures","SOLUSDT",1770157264634,977.99,99.69,99.68,909.36]
["binance-futures","SOLUSDT",1770157339213,556.21,99.56,99.55,768.25]
["binance-futures","SOLUSDT",1770157354327,828.69,99.54,99.53,573.26]
["binance-futures","SOLUSDT",1770157391933,1160.55,99.61,99.6,441.37]
["binance-futures","SOLUSDT",1770157473736,528.43,99.36,99.35,1161.97]
["binance-futures","SOLUSDT",1770157489784,2234.15,99.32,99.31,147.37]
["binance-futures","SOLUSDT",1770157525806,2288.83,99.37,99.36,626.81]
["binance-futures","SOLUSDT",1770157586849,886.86,99.44,99.43,889.39]
["binance-futures","SOLUSDT",1770157642749,1314.91,99.41,99.4,4.1]
["binance-futures","SOLUSDT",1770157669199,480.07,99.39,99.38,1457.69]
["binance-futures","SOLUSDT",1770157734594,575.83,99.56,99.55,788.74]
["binance-futures","SOLUSDT",1770157775080,395.9,99.46,99.45,1668.73]
["binance-futures","SOLUSDT",1770157839911,78.38,99.57,99.56,1025.95]
["binance-futures","SOLUSDT",1770157877031,33.81,99.61,99.6,1248.32]
["binance-futures","SOLUSDT",1770157916081,296.36,99.56,99.55,834.43]
["binance-futures","SOLUSDT",1770157978463,858.0,99.44,99.43,520.87]
["binance-futures","SOLUSDT",1770158015517,891.78,99.4,99.39,278.52]
["binance-futures","SOLUSDT",1770158058596,418.03,99.43,99.42,288.07]
["binance-futures","SOLUSDT",1770158134676,515.46,99.43,99.42,403.93]
["binance-futures","SOLUSDT",1770158180987,861.15,99.39,99.38,384.7]
["binance-futures","SOLUSDT",1770158197211,1185.15,99.53,99.52,719.28]
["binance-futures","SOLUSDT",1770158290052,1212.74,99.49,99.48,413.12]
["binance-futures","SOLUSDT",1770158333266,1672.74,99.42,99.41,397.85]
["binance-futures","SOLUSDT",1770158355574,429.65,99.45,99.44,675.11]
["binance-futures","SOLUSDT",1770158401445,4.6,99.33,99.32,630.72]
["binance-futures","SOLUSDT",1770158479998,538.75,99.42,99.41,107.58]
["binance-futures","SOLUSDT",1770158520908,361.78,99.23,99.22,580.03]
["binance-futures","SOLUSDT",1770158557970,754.49,99.27,99.26,99.52]
["binance-futures","SOLUSDT",1770158622142,617.57,99.1,99.09,56.46]
["binance-futures","SOLUSDT",1770158659826,655.37,99.16,99.15,30.3]
["binance-futures","SOLUSDT",1770158700991,51.01,99.0,98.99,358.06]
["binance-futures","SOLUSDT",1770158763319,228.36,98.95,98.94,355.23]
["binance-futures","SOLUSDT",1770158796046,244.55,98.73,98.72,43.41]
["binance-futures","SOLUSDT",1770158842563,22.27,98.6,98.59,382.42]
["binance-futures","SOLUSDT",1770158878632,194.43,98.61,98.6,133.48]
["binance-futures","SOLUSDT",1770158911234,56.51,98.27,98.26,66.86]
["binance-futures","SOLUSDT",1770158964023,258.09,98.16,98.15,603.04]
["binance-futures","SOLUSDT",1770159001329,61.2,98.11,98.1,8145.06]
["binance-futures","SOLUSDT",1770159033697,106.03,98.21,98.2,254.22]
["binance-futures","SOLUSDT",1770159088392,188.15,98.38,98.37,26.55]
["binance-futures","SOLUSDT",1770159129111,353.08,98.37,98.36,176.96]
["binance-futures","SOLUSDT",1770159181546,135.02,98.29,98.28,697.2]
["binance-futures","SOLUSDT",1770159227063,168.88,98.57,98.56,83.54]
["binance-futures","SOLUSDT",1770159262803,783.09,98.37,98.36,422.89]
["binance-futures","SOLUSDT",1770159279595,93.06,98.47,98.46,297.76]
["binance-futures","SOLUSDT",1770159314303,97.6,98.43,98.42,50.11]
["binance-futures","SOLUSDT",1770159373636,361.11,98.46,98.45,42.97]
["binance-futures","SOLUSDT",1770159412184,861.79,98.38,98.37,808.21]
["binance-futures","SOLUSDT",1770159456080,1049.71,98.31,98.3,13.46]
["binance-futures","SOLUSDT",1770159526427,986.34,98.31,98.3,1542.64]
["binance-futures","SOLUSDT",1770159564996,763.27,98.41,98.4,876.19]
["binance-futures","SOLUSDT",1770159607255,1935.69,98.47,98.46,40.68]
["binance-futures","SOLUSDT",1770159662618,701.07,98.36,98.35,734.6]
["binance-futures","SOLUSDT",1770159696466,383.26,98.42,98.41,426.39]
["binance-futures","SOLUSDT",1770159757031,323.26,98.46,98.45,933.23]
["binance-futures","SOLUSDT",1770159790812,1985.12,98.18,98.17,302.57]
["binance-futures","SOLUSDT",1770159819867,372.84,97.79,97.78,837.78]
["binance-futures","SOLUSDT",1770159865620,884.84,97.79,97.78,813.13]
["binance-futures","SOLUSDT",1770159898124,1543.29,97.76,97.75,792.49]
["binance-futures","SOLUSDT",1770159926734,503.95,97.7,97.69,1358.81]
["binance-futures","SOLUSDT",1770159974158,1292.26,97.62,97.61,56.84]
["binance-futures","SOLUSDT",1770160005455,2824.03,97.57,97.56,522.68]
["binance-futures","SOLUSDT",1770160018647,1205.88,97.58,97.57,407.07]
["binance-futures","SOLUSDT",1770160083081,559.04,97.41,97.4,1706.96]
["binance-futures","SOLUSDT",1770160113525,380.99,97.49,97.48,2074.44]
["binance-futures","SOLUSDT",1770160126169,1036.62,97.42,97.41,976.66]
["binance-futures","SOLUSDT",1770160191398,884.9,97.87,97.86,727.44]
["binance-futures","SOLUSDT",1770160203882,1096.59,97.84,97.83,632.41]
["binance-futures","SOLUSDT",1770160233384,735.62,97.87,97.86,420.38]
["binance-futures","SOLUSDT",1770160264365,833.68,98.01,98.0,713.96]
["binance-futures","SOLUSDT",1770160310760,510.57,97.89,97.88,368.67]
["binance-futures","SOLUSDT",1770160344925,388.98,97.93,97.92,1239.29]
["binance-futures","SOLUSDT",1770160380352,574.58,97.88,97.87,650.41]
["binance-futures","SOLUSDT",1770160435406,626.64,97.88,97.87,650.07]
["binance-futures","SOLUSDT",1770160464145,63.79,97.98,97.97,1763.94]
["binance-futures","SOLUSDT",1770160526910,118.24,98.07,98.06,1443.57]
["binance-futures","SOLUSDT",1770160559910,331.21,98.16,98.15,248.97]
["binance-futures","SOLUSDT",1770160592689,305.15,98.07,98.06,580.16]
["binance-futures","SOLUSDT",1770160647664,2564.68,97.9,97.89,16.7]
["binance-futures","SOLUSDT",1770160682255,1404.88,97.75,97.74,53.01]
["binance-futures","SOLUSDT",1770160737505,609.48,97.92,97.91,719.32]
["binance-futures","SOLUSDT",1770160772527,625.41,97.82,97.81,1155.47]
["binance-futures","SOLUSDT",1770160806630,646.12,97.68,97.67,200.4]
["binance-futures","SOLUSDT",1770160819712,486.92,97.55,97.54,783.23]
["binance-futures","SOLUSDT",1770160889787,521.02,97.43,97.42,1039.08]
["binance-futures","SOLUSDT",1770160922410,775.69,97.44,97.43,1109.85]
["binance-futures","SOLUSDT",1770160936079,579.34,97.48,97.47,296.94]
["binance-futures","SOLUSDT",1770161010258,1485.92,97.48,97.47,302.36]
["binance-futures","SOLUSDT",1770161025878,396.32,97.53,97.52,265.71]
["binance-futures","SOLUSDT",1770161057810,1267.07,97.68,97.67,146.13]
["binance-futures","SOLUSDT",1770161092708,517.03,97.69,97.68,708.07]
["binance-futures","SOLUSDT",1770161142520,396.96,97.8,97.79,1212.55]
["binance-futures","SOLUSDT",1770161174360,292.47,97.84,97.83,1455.4]
["binance-futures","SOLUSDT",1770161209929,538.18,98.0,97.99,552.45]
["binance-futures","SOLUSDT",1770161261322,585.49,97.9,97.89,2899.72]
["binance-futures","SOLUSDT",1770161295434,831.93,97.87,97.86,750.8]
["binance-futures","SOLUSDT",1770161355366,273.95,97.9,97.89,806.13]
["binance-futures","SOLUSDT",1770161391444,556.98,97.85,97.84,408.33]
["binance-futures","SOLUSDT",1770161424648,689.45,97.85,97.84,1180.01]
["binance-futures","SOLUSDT",1770161477054,599.79,97.89,97.88,488.4]
["binance-futures","SOLUSDT",1770161511503,1304.98,97.78,97.77,39.39]
["binance-futures","SOLUSDT",1770161566132,385.67,97.9,97.89,564.0]
["binance-futures","SOLUSDT",1770161601390,652.03,97.98,97.97,400.44]
["binance-futures","SOLUSDT",1770161637543,976.42,98.0,97.99,1470.0]
["binance-futures","SOLUSDT",1770161692381,440.31,98.17,98.16,426.19]
["binance-futures","SOLUSDT",1770161722992,1086.61,98.2,98.19,56.61]
["binance-futures","SOLUSDT",1770161760043,942.04,98.08,98.07,138.35]
["binance-futures","SOLUSDT",1770161789084,503.75,98.15,98.14,1614.38]
["binance-futures","SOLUSDT",1770161850522,231.98,98.1,98.09,1094.57]
["binance-futures","SOLUSDT",1770161864369,307.8,98.16,98.15,975.44]
["binance-futures","SOLUSDT",1770161897909,1053.54,98.14,98.13,390.9]
["binance-futures","SOLUSDT",1770161978142,1572.86,98.28,98.27,380.0]
["binance-futures","SOLUSDT",1770161991744,613.35,98.27,98.26,178.0]
["binance-futures","SOLUSDT",1770162025453,496.72,98.29,98.28,577.41]
["binance-futures","SOLUSDT",1770162086634,883.72,98.14,98.13,1621.97]
["binance-futures","SOLUSDT",1770162123074,294.7,98.05,98.04,1493.39]
["binance-futures","SOLUSDT",1770162160452,1225.28,98.06,98.05,66.87]
["binance-futures","SOLUSDT",1770162218033,519.81,97.99,97.98,868.15]
["binance-futures","SOLUSDT",1770162254674,981.1,97.96,97.95,278.68]
["binance-futures","SOLUSDT",1770162295270,274.88,97.91,97.9,1379.92]
["binance-futures","SOLUSDT",1770162350474,90.3,97.82,97.81,1340.67]
["binance-futures","SOLUSDT",1770162379825,325.69,97.45,97.44,769.93]
["binance-futures","SOLUSDT",1770162427054,95.48,97.38,97.37,800.14]
["binance-futures","SOLUSDT",1770162460037,1431.49,97.29,97.28,1064.16]
["binance-futures","SOLUSDT",1770162493097,1334.78,97.41,97.4,310.68]
["binance-futures","SOLUSDT",1770162545642,311.0,97.54,97.53,553.25]
["binance-futures","SOLUSDT",1770162582065,975.21,97.48,97.47,600.03]
["binance-futures","SOLUSDT",1770162617184,1580.72,97.68,97.67,506.94]
["binance-futures","SOLUSDT",1770162631853,308.28,97.68,97.67,481.2]
["binance-futures","SOLUSDT",1770162714520,305.9,97.75,97.74,593.26]
["binance-futures","SOLUSDT",1770162729918,1033.42,97.67,97.66,701.33]
["binance-futures","SOLUSDT",1770162765003,1018.68,97.77,97.76,234.79]
["binance-futures","SOLUSDT",1770162842237,9989.64,97.6,97.59,1271.15]
["binance-futures","SOLUSDT",1770162859304,612.74,97.63,97.62,575.39]
["binance-futures","SOLUSDT",1770162896324,193.44,97.63,97.62,1046.89]
["binance-futures","SOLUSDT",1770162960296,570.02,97.67,97.66,173.74]
["binance-futures","SOLUSDT",1770162997522,696.92,97.56,97.55,479.55]
["binance-futures","SOLUSDT",1770163036507,357.34,97.62,97.61,598.63]
["binance-futures","SOLUSDT",1770163096419,254.85,97.62,97.61,905.05]
["binance-futures","SOLUSDT",1770163139925,305.95,97.65,97.64,967.95]
["binance-futures","SOLUSDT",1770163160428,55.66,97.67,97.66,735.24]
["binance-futures","SOLUSDT",1770163160481,49.09,97.68,97.67,1431.56]
["binance-futures","SOLUSDT",1770163160530,60.03,97.68,97.67,1343.19]
["binance-futures","SOLUSDT",1770163160591,49.97,97.68,97.67,1053.9]
["binance-futures","SOLUSDT",1770163160701,50.07,97.68,97.67,1053.9]
["binance-futures","SOLUSDT",1770163160916,11.65,97.68,97.67,1321.47]
["binance-futures","SOLUSDT",1770163160970,28.73,97.68,97.67,1330.1]
["binance-futures","SOLUSDT",1770163161021,61.34,97.69,97.68,1644.09]
["binance-futures","SOLUSDT",1770163161070,71.21,97.69,97.68,1557.49]
["binance-futures","SOLUSDT",1770163161113,62.21,97.69,97.68,1567.02]
["binance-futures","SOLUSDT",1770163161180,50.71,97.69,97.68,1567.02]
["binance-futures","SOLUSDT",1770163161282,50.71,97.69,97.68,1651.02]
["binance-futures","SOLUSDT",1770163161331,51.43,97.69,97.68,1652.07]
["binance-futures","SOLUSDT",1770163161457,15.82,97.7,97.69,1242.39]
["binance-futures","SOLUSDT",1770163161503,45.08,97.7,97.69,1261.92]
["binance-futures","SOLUSDT",1770163161559,28.17,97.7,97.69,1262.09]
["binance-futures","SOLUSDT",1770163161993,54.03,97.7,97.69,1582.1]
["binance-futures","SOLUSDT",1770163162044,24.88,97.7,97.69,1376.88]
["binance-futures","SOLUSDT",1770163162074,25.24,97.7,97.69,1376.88]
["binance-futures","SOLUSDT",1770163162146,220.45,97.7,97.69,1056.88]
["binance-futures","SOLUSDT",1770163162202,220.53,97.7,97.69,1045.98]
["binance-futures","SOLUSDT",1770163162332,220.99,97.7,97.69,1045.98]
["binance-futures","SOLUSDT",1770163162440,26.26,97.7,97.69,1045.98]
["binance-futures","SOLUSDT",1770163162493,4.04,97.7,97.69,1056.88]
["binance-futures","SOLUSDT",1770163162547,986.6,97.71,97.7,768.89]
["binance-futures","SOLUSDT",1770163162647,986.6,97.71,97.7,769.06]
["binance-futures","SOLUSDT",1770163162756,986.66,97.71,97.7,769.12]
["binance-futures","SOLUSDT",1770163162803,810.48,97.71,97.7,769.32]
["binance-futures","SOLUSDT",1770163162861,902.48,97.71,97.7,762.73]
["binance-futures","SOLUSDT",1770163162970,899.1,97.71,97.7,762.73]
["binance-futures","SOLUSDT",1770163163005,899.1,97.71,97.7,762.83]
["binance-futures","SOLUSDT",1770163163081,899.87,97.71,97.7,762.83]
["binance-futures","SOLUSDT",1770163163222,899.87,97.71,97.7,762.4]
["binance-futures","SOLUSDT",1770163163285,900.89,97.71,97.7,762.2]
["binance-futures","SOLUSDT",1770163163330,900.89,97.71,97.7,762.38]
["binance-futures","SOLUSDT",1770163163451,808.89,97.71,97.7,762.38]
["binance-futures","SOLUSDT",1770163163507,908.89,97.71,97.7,762.38]
["binance-futures","SOLUSDT",1770163163555,928.21,97.71,97.7,411.53]
["binance-futures","SOLUSDT",1770163163734,928.21,97.71,97.7,411.41]
["binance-futures","SOLUSDT",1770163163849,905.97,97.71,97.7,411.41]
["binance-futures","SOLUSDT",1770163163899,805.97,97.71,97.7,411.41]
["binance-futures","SOLUSDT",1770163164099,790.55,97.71,97.7,411.41]
["binance-futures","SOLUSDT",1770163164146,706.59,97.71,97.7,411.41]
["binance-futures","SOLUSDT",1770163164216,294.03,97.71,97.7,570.13]
["binance-futures","SOLUSDT",1770163164266,293.01,97.71,97.7,570.14]
["binance-futures","SOLUSDT",1770163164313,479.33,97.71,97.7,409.92]
["binance-futures","SOLUSDT",1770163164360,570.32,97.71,97.7,420.8]
["binance-futures","SOLUSDT",1770163164439,565.74,97.71,97.7,420.8]
["binance-futures","SOLUSDT",1770163164488,474.8,97.71,97.7,406.07]
["binance-futures","SOLUSDT",1770163164540,742.87,97.71,97.7,406.07]
["binance-futures","SOLUSDT",1770163164603,743.07,97.71,97.7,406.07]
["binance-futures","SOLUSDT",1770163164714,743.01,97.71,97.7,406.07]
["binance-futures","SOLUSDT",1770163164772,743.01,97.71,97.7,359.77]
["binance-futures","SOLUSDT",1770163164823,830.15,97.71,97.7,164.56]
["binance-futures","SOLUSDT",1770163164878,1564.0,97.7,97.69,277.44]
["binance-futures","SOLUSDT",1770163164930,1190.58,97.7,97.69,264.21]
["binance-futures","SOLUSDT",1770163164983,1104.67,97.7,97.69,264.38]
["binance-futures","SOLUSDT",1770163165083,1104.88,97.7,97.69,264.38]
["binance-futures","SOLUSDT",1770163165140,1185.36,97.7,97.69,264.38]
["binance-futures","SOLUSDT",1770163165190,1185.9,97.7,97.69,264.38]
["binance-futures","SOLUSDT",1770163165238,1188.17,97.7,97.69,130.67]
["binance-futures","SOLUSDT",1770163165315,1417.54,97.69,97.68,92.27]
["binance-futures","SOLUSDT",1770163165369,1548.06,97.69,97.68,78.37]
["binance-futures","SOLUSDT",1770163165423,1360.76,97.69,97.68,89.2]
["binance-futures","SOLUSDT",1770163165475,1362.31,97.69,97.68,89.2]
["binance-futures","SOLUSDT",1770163165525,1395.02,97.69,97.68,89.19]
["binance-futures","SOLUSDT",1770163165578,1394.77,97.69,97.68,283.93]
["binance-futures","SOLUSDT",1770163165629,1399.07,97.69,97.68,89.12]
["binance-futures","SOLUSDT",1770163165739,1399.07,97.69,97.68,135.42]
["binance-futures","SOLUSDT",1770163165779,1399.07,97.69,97.68,283.93]
["binance-futures","SOLUSDT",1770163165853,1399.54,97.69,97.68,283.73]
["binance-futures","SOLUSDT",1770163165907,1399.54,97.69,97.68,283.93]
["binance-futures","SOLUSDT",1770163165960,1399.6,97.69,97.68,283.99]
["binance-futures","SOLUSDT",1770163166009,1399.22,97.69,97.68,283.99]
["binance-futures","SOLUSDT",1770163166183,1399.55,97.69,97.68,283.99]
["binance-futures","SOLUSDT",1770163166248,1493.55,97.69,97.68,89.18]
["binance-futures","SOLUSDT",1770163166298,1629.84,97.69,97.68,89.18]
["binance-futures","SOLUSDT",1770163166345,1400.58,97.69,97.68,89.18]
["binance-futures","SOLUSDT",1770163166411,1400.68,97.69,97.68,89.18]
["binance-futures","SOLUSDT",1770163166490,1400.8,97.69,97.68,89.18]
["binance-futures","SOLUSDT",1770163166540,1431.63,97.69,97.68,89.18]
["binance-futures","SOLUSDT",1770163166559,1526.63,97.69,97.68,89.18]
["binance-futures","SOLUSDT",1770163166650,1541.98,97.69,97.68,78.18]
["binance-futures","SOLUSDT",1770163166676,1541.98,97.69,97.68,78.61]
["binance-futures","SOLUSDT",1770163167023,1446.98,97.69,97.68,78.61]
["binance-futures","SOLUSDT",1770163167079,1449.28,97.69,97.68,273.42]
["binance-futures","SOLUSDT",1770163167096,1418.57,97.69,97.68,273.42]
["binance-futures","SOLUSDT",1770163167178,1382.8,97.69,97.68,355.53]
["binance-futures","SOLUSDT",1770163167190,1398.15,97.69,97.68,355.53]
["binance-futures","SOLUSDT",1770163167292,1282.8,97.69,97.68,355.53]
["binance-futures","SOLUSDT",1770163167344,1298.15,97.69,97.68,355.53]
["binance-futures","SOLUSDT",1770163167515,1286.4,97.69,97.68,442.59]
["binance-futures","SOLUSDT",1770163167576,1286.48,97.69,97.68,396.29]
["binance-futures","SOLUSDT",1770163167816,1304.23,97.69,97.68,396.29]
["binance-futures","SOLUSDT",1770163167911,1298.05,97.69,97.68,396.11]
["binance-futures","SOLUSDT",1770163167978,241.31,97.69,97.68,1073.39]
["binance-futures","SOLUSDT",1770163168028,186.55,97.69,97.68,1084.49]
["binance-futures","SOLUSDT",1770163168078,112.27,97.69,97.68,1084.49]
["binance-futures","SOLUSDT",1770163168185,114.75,97.69,97.68,1084.66]
["binance-futures","SOLUSDT",1770163168352,109.89,97.69,97.68,1084.66]
["binance-futures","SOLUSDT",1770163168407,109.89,97.69,97.68,1079.94]
["binance-futures","SOLUSDT",1770163168477,113.47,97.69,97.68,1079.94]
["binance-futures","SOLUSDT",1770163168525,114.07,97.69,97.68,1079.94]
["binance-futures","SOLUSDT",1770163168594,113.43,97.69,97.68,1079.94]
["binance-futures","SOLUSDT",1770163168923,113.43,97.69,97.68,759.94]
["binance-futures","SOLUSDT",1770163169026,308.24,97.69,97.68,662.96]
["binance-futures","SOLUSDT",1770163169064,594.44,97.69,97.68,437.82]
["binance-futures","SOLUSDT",1770163169127,366.08,97.69,97.68,618.7]
["binance-futures","SOLUSDT",1770163169253,455.08,97.69,97.68,432.52]
["binance-futures","SOLUSDT",1770163169304,366.08,97.69,97.68,532.52]
["binance-futures","SOLUSDT",1770163169361,366.1,97.69,97.68,583.91]
["binance-futures","SOLUSDT",1770163169425,366.22,97.69,97.68,583.91]
["binance-futures","SOLUSDT",1770163169533,396.41,97.69,97.68,614.62]
["binance-futures","SOLUSDT",1770163169631,366.22,97.69,97.68,614.31]
["binance-futures","SOLUSDT",1770163169839,212.36,97.69,97.68,614.31]
["binance-futures","SOLUSDT",1770163169893,212.68,97.69,97.68,614.14]
["binance-futures","SOLUSDT",1770163169947,214.89,97.69,97.68,614.14]
["binance-futures","SOLUSDT",1770163170003,215.02,97.69,97.68,615.68]
["binance-futures","SOLUSDT",1770163170054,218.28,97.69,97.68,615.68]
["binance-futures","SOLUSDT",1770163170153,218.22,97.69,97.68,615.62]
["binance-futures","SOLUSDT",1770163170178,218.8,97.69,97.68,615.62]
["binance-futures","SOLUSDT",1770163170270,218.33,97.69,97.68,615.62]
["binance-futures","SOLUSDT",1770163170496,213.72,97.69,97.68,615.62]
["binance-futures","SOLUSDT",1770163170562,208.61,97.69,97.68,615.62]
["binance-futures","SOLUSDT",1770163170612,208.61,97.69,97.68,617.15]
["binance-futures","SOLUSDT",1770163170682,208.69,97.69,97.68,617.15]
["binance-futures","SOLUSDT",1770163170800,150.37,97.69,97.68,617.15]
["binance-futures","SOLUSDT",1770163170949,150.31,97.69,97.68,617.09]
["binance-futures","SOLUSDT",1770163171055,149.24,97.69,97.68,617.09]
["binance-futures","SOLUSDT",1770163171309,149.3,97.69,97.68,617.09]
["binance-futures","SOLUSDT",1770163171376,149.84,97.69,97.68,617.09]
["binance-futures","SOLUSDT",1770163171453,149.84,97.69,97.68,618.27]
["binance-futures","SOLUSDT",1770163171509,150.33,97.69,97.68,618.27]
["binance-futures","SOLUSDT",1770163171539,150.26,97.69,97.68,618.2]
["binance-futures","SOLUSDT",1770163171597,150.26,97.69,97.68,617.91]
["binance-futures","SOLUSDT",1770163171733,150.26,97.69,97.68,617.72]
["binance-futures","SOLUSDT",1770163171921,150.48,97.69,97.68,617.72]
["binance-futures","SOLUSDT",1770163171966,150.48,97.69,97.68,615.34]
["binance-futures","SOLUSDT",1770163172046,151.33,97.69,97.68,615.34]
["binance-futures","SOLUSDT",1770163172109,151.15,97.69,97.68,615.1]
["binance-futures","SOLUSDT",1770163172160,151.37,97.69,97.68,562.69]
["binance-futures","SOLUSDT",1770163172266,151.28,97.69,97.68,562.6]
["binance-futures","SOLUSDT",1770163172291,151.3,97.69,97.68,562.6]
["binance-futures","SOLUSDT",1770163172374,151.34,97.69,97.68,573.5]
["binance-futures","SOLUSDT",1770163172441,151.34,97.69,97.68,998.02]
["binance-futures","SOLUSDT",1770163172485,151.45,97.69,97.68,902.02]
["binance-futures","SOLUSDT",1770163172650,137.39,97.69,97.68,902.02]
["binance-futures","SOLUSDT",1770163172843,137.47,97.69,97.68,902.02]
["binance-futures","SOLUSDT",1770163172971,149.47,97.69,97.68,902.02]
["binance-futures","SOLUSDT",1770163173077,151.68,97.69,97.68,900.72]
["binance-futures","SOLUSDT",1770163173277,151.59,97.69,97.68,900.63]
["binance-futures","SOLUSDT",1770163173390,151.59,97.69,97.68,900.69]
["binance-futures","SOLUSDT",1770163173442,151.77,97.69,97.68,900.26]
["binance-futures","SOLUSDT",1770163173528,151.77,97.69,97.68,900.15]
["binance-futures","SOLUSDT",1770163173576,151.77,97.69,97.68,580.15]
["binance-futures","SOLUSDT",1770163173629,151.76,97.69,97.68,580.15]
["binance-futures","SOLUSDT",1770163173714,152.22,97.69,97.68,579.97]
["binance-futures","SOLUSDT",1770163173913,152.22,97.69,97.68,528.42]
["binance-futures","SOLUSDT",1770163174030,152.85,97.69,97.68,528.42]
["binance-futures","SOLUSDT",1770163174052,242.85,97.69,97.68,528.42]
["binance-futures","SOLUSDT",1770163174247,242.75,97.69,97.68,528.42]
["binance-futures","SOLUSDT",1770163174390,152.58,97.69,97.68,848.41]
["binance-futures","SOLUSDT",1770163174502,152.75,97.69,97.68,848.41]
["binance-futures","SOLUSDT",1770163174555,154.27,97.69,97.68,848.41]
["binance-futures","SOLUSDT",1770163174689,154.1,97.69,97.68,848.49]
["binance-futures","SOLUSDT",1770163174745,154.27,97.69,97.68,848.49]
["binance-futures","SOLUSDT",1770163174777,140.0,97.69,97.68,846.22]
["binance-futures","SOLUSDT",1770163174859,140.35,97.69,97.68,845.68]
["binance-futures","SOLUSDT",1770163175012,144.72,97.69,97.68,845.68]
["binance-futures","SOLUSDT",1770163175075,141.61,97.69,97.68,841.99]
["binance-futures","SOLUSDT",1770163175142,141.64,97.69,97.68,841.85]
["binance-futures","SOLUSDT",1770163175202,319.12,97.69,97.68,383.18]
["binance-futures","SOLUSDT",1770163175258,319.12,97.69,97.68,383.1]
["binance-futures","SOLUSDT",1770163175365,286.65,97.69,97.68,383.1]
["binance-futures","SOLUSDT",1770163175430,319.65,97.69,97.68,363.56]
["binance-futures","SOLUSDT",1770163175474,386.7,97.69,97.68,368.28]
["binance-futures","SOLUSDT",1770163175543,156.37,97.69,97.68,379.18]
["binance-futures","SOLUSDT",1770163175625,156.37,97.69,97.68,387.15]
["binance-futures","SOLUSDT",1770163175697,156.37,97.69,97.68,478.33]
["binance-futures","SOLUSDT",1770163175771,156.37,97.69,97.68,479.86]
["binance-futures","SOLUSDT",1770163175865,156.37,97.69,97.68,565.94]
["binance-futures","SOLUSDT",1770163175919,155.28,97.69,97.68,565.94]
["binance-futures","SOLUSDT",1770163175976,150.88,97.69,97.68,565.94]
["binance-futures","SOLUSDT",1770163176104,150.79,97.69,97.68,565.85]
["binance-futures","SOLUSDT",1770163176360,150.84,97.69,97.68,885.86]
["binance-futures","SOLUSDT",1770163176492,150.84,97.69,97.68,569.18]
["binance-futures","SOLUSDT",1770163176549,150.84,97.69,97.68,568.53]
["binance-futures","SOLUSDT",1770163176591,150.95,97.69,97.68,568.53]
["binance-futures","SOLUSDT",1770163176633,151.18,97.69,97.68,568.53]
["binance-futures","SOLUSDT",1770163176740,151.25,97.69,97.68,568.53]
["binance-futures","SOLUSDT",1770163176853,151.03,97.69,97.68,568.49]
["binance-futures","SOLUSDT",1770163176920,151.03,97.69,97.68,568.42]
["binance-futures","SOLUSDT",1770163177192,154.13,97.69,97.68,568.42]
["binance-futures","SOLUSDT",1770163177244,154.37,97.69,97.68,568.42]
["binance-futures","SOLUSDT",1770163177270,155.08,97.69,97.68,568.42]
["binance-futures","SOLUSDT",1770163177408,155.09,97.69,97.68,568.34]
["binance-futures","SOLUSDT",1770163177474,255.09,97.69,97.68,568.34]
["binance-futures","SOLUSDT",1770163177518,258.15,97.69,97.68,568.34]
["binance-futures","SOLUSDT",1770163177595,258.15,97.69,97.68,469.19]
["binance-futures","SOLUSDT",1770163177660,374.0,97.69,97.68,383.51]
["binance-futures","SOLUSDT",1770163177774,374.07,97.69,97.68,383.51]
["binance-futures","SOLUSDT",1770163178050,374.0,97.69,97.68,383.34]
["binance-futures","SOLUSDT",1770163178164,369.99,97.69,97.68,383.34]
["binance-futures","SOLUSDT",1770163178200,410.58,97.69,97.68,383.34]
["binance-futures","SOLUSDT",1770163178270,496.19,97.69,97.68,283.34]
["binance-futures","SOLUSDT",1770163178340,880.57,97.69,97.68,188.21]
["binance-futures","SOLUSDT",1770163178392,754.26,97.69,97.68,188.31]
["binance-futures","SOLUSDT",1770163178447,1010.6,97.68,97.67,310.34]
["binance-futures","SOLUSDT",1770163178497,834.81,97.68,97.67,316.47]
["binance-futures","SOLUSDT",1770163178546,743.8,97.68,97.67,309.59]
["binance-futures","SOLUSDT",1770163178601,765.72,97.68,97.67,309.59]
["binance-futures","SOLUSDT",1770163178656,765.72,97.68,97.67,313.69]
["binance-futures","SOLUSDT",1770163178707,852.71,97.68,97.67,310.75]
["binance-futures","SOLUSDT",1770163178764,853.57,97.68,97.67,310.75]
["binance-futures","SOLUSDT",1770163178813,853.57,97.68,97.67,310.64]
["binance-futures","SOLUSDT",1770163178882,105.7,97.69,97.68,1315.09]
["binance-futures","SOLUSDT",1770163178934,103.6,97.69,97.68,1220.28]
["binance-futures","SOLUSDT",1770163178993,129.37,97.69,97.68,1318.45]
["binance-futures","SOLUSDT",1770163179037,119.0,97.69,97.68,1639.46]
["binance-futures","SOLUSDT",1770163179097,118.94,97.69,97.68,1650.36]
["binance-futures","SOLUSDT",1770163179150,52.76,97.7,97.69,1764.94]
["binance-futures","SOLUSDT",1770163179201,52.82,97.7,97.69,1670.53]
["binance-futures","SOLUSDT",1770163179252,52.99,97.7,97.69,1670.59]
["binance-futures","SOLUSDT",1770163179364,53.07,97.7,97.69,1670.59]
["binance-futures","SOLUSDT",1770163179416,44.19,97.7,97.69,1670.59]
["binance-futures","SOLUSDT",1770163179469,379.67,97.71,97.7,1908.48]
["binance-futures","SOLUSDT",1770163179522,43.04,97.71,97.7,1953.53]
["binance-futures","SOLUSDT",1770163179574,43.21,97.71,97.7,1953.7]
["binance-futures","SOLUSDT",1770163179624,17.13,97.71,97.7,1953.7]
["binance-futures","SOLUSDT",1770163179780,17.32,97.71,97.7,2034.7]
["binance-futures","SOLUSDT",1770163179864,104.73,97.71,97.7,2034.7]
["binance-futures","SOLUSDT",1770163179926,299.74,97.71,97.7,1627.39]
["binance-futures","SOLUSDT",1770163179972,303.27,97.71,97.7,1403.88]
["binance-futures","SOLUSDT",1770163180012,405.67,97.71,97.7,1373.29]
["binance-futures","SOLUSDT",1770163180082,406.38,97.71,97.7,1373.29]
["binance-futures","SOLUSDT",1770163180188,408.37,97.71,97.7,1292.35]
["binance-futures","SOLUSDT",1770163180241,408.63,97.71,97.7,1292.35]
["binance-futures","SOLUSDT",1770163180359,413.95,97.71,97.7,1292.35]
["binance-futures","SOLUSDT",1770163180423,14.58,97.71,97.7,1613.38]
["binance-futures","SOLUSDT",1770163180469,486.68,97.72,97.71,899.42]
["binance-futures","SOLUSDT",1770163180532,491.18,97.72,97.71,787.73]
["binance-futures","SOLUSDT",1770163180567,491.18,97.72,97.71,787.9]
["binance-futures","SOLUSDT",1770163180797,491.24,97.72,97.71,787.96]
["binance-futures","SOLUSDT",1770163180904,496.29,97.72,97.71,787.96]
["binance-futures","SOLUSDT",1770163181087,547.13,97.72,97.71,778.2]
["binance-futures","SOLUSDT",1770163181269,538.22,97.72,97.71,778.2]
["binance-futures","SOLUSDT",1770163181388,486.98,97.72,97.71,778.2]
["binance-futures","SOLUSDT",1770163181450,52.39,97.72,97.71,1009.68]
["binance-futures","SOLUSDT",1770163181502,56.98,97.72,97.71,1157.8]
["binance-futures","SOLUSDT",1770163181554,29.49,97.73,97.72,1604.37]
["binance-futures","SOLUSDT",1770163181607,411.24,97.73,97.72,1285.93]
["binance-futures","SOLUSDT",1770163181656,457.6,97.73,97.72,1185.93]
["binance-futures","SOLUSDT",1770163181710,684.88,97.73,97.72,699.96]
["binance-futures","SOLUSDT",1770163181761,685.28,97.73,97.72,699.56]
["binance-futures","SOLUSDT",1770163181810,579.2,97.73,97.72,699.56]
["binance-futures","SOLUSDT",1770163181966,579.25,97.73,97.72,699.62]
["binance-futures","SOLUSDT",1770163182144,597.15,97.73,97.72,699.62]
["binance-futures","SOLUSDT",1770163182199,597.27,97.73,97.72,591.07]
["binance-futures","SOLUSDT",1770163182255,596.59,97.73,97.72,418.01]
["binance-futures","SOLUSDT",1770163182303,596.16,97.73,97.72,418.01]
["binance-futures","SOLUSDT",1770163182360,596.88,97.73,97.72,418.34]
["binance-futures","SOLUSDT",1770163182412,627.4,97.73,97.72,418.34]
["binance-futures","SOLUSDT",1770163182568,627.9,97.73,97.72,418.34]
["binance-futures","SOLUSDT",1770163182631,627.97,97.73,97.72,418.82]
["binance-futures","SOLUSDT",1770163182736,612.89,97.73,97.72,418.82]
["binance-futures","SOLUSDT",1770163182804,727.3,97.73,97.72,155.81]
["binance-futures","SOLUSDT",1770163182859,675.65,97.72,97.71,662.51]
["binance-futures","SOLUSDT",1770163182909,655.65,97.72,97.71,664.09]
["binance-futures","SOLUSDT",1770163182963,664.76,97.72,97.71,617.69]
["binance-futures","SOLUSDT",1770163183016,663.03,97.72,97.71,617.69]
["binance-futures","SOLUSDT",1770163183071,559.05,97.72,97.71,617.69]
["binance-futures","SOLUSDT",1770163183125,281.74,97.72,97.71,663.99]
["binance-futures","SOLUSDT",1770163183169,270.73,97.72,97.71,663.99]
["binance-futures","SOLUSDT",1770163183223,270.79,97.72,97.71,663.99]
["binance-futures","SOLUSDT",1770163183288,262.9,97.72,97.71,663.97]
["binance-futures","SOLUSDT",1770163183325,177.02,97.72,97.71,663.97]
["binance-futures","SOLUSDT",1770163183390,162.14,97.72,97.71,663.97]
["binance-futures","SOLUSDT",1770163183532,207.0,97.72,97.71,663.97]
["binance-futures","SOLUSDT",1770163183585,293.28,97.72,97.71,617.67]
["binance-futures","SOLUSDT",1770163183627,293.34,97.72,97.71,617.21]
["binance-futures","SOLUSDT",1770163183697,494.44,97.72,97.71,617.21]
["binance-futures","SOLUSDT",1770163183804,578.74,97.72,97.71,576.53]
["binance-futures","SOLUSDT",1770163183858,576.98,97.72,97.71,525.73]
["binance-futures","SOLUSDT",1770163183902,410.19,97.72,97.71,525.73]
["binance-futures","SOLUSDT",1770163183948,496.27,97.72,97.71,525.79]
["binance-futures","SOLUSDT",1770163184147,496.28,97.72,97.71,525.79]
["binance-futures","SOLUSDT",1770163184230,496.13,97.72,97.71,525.79]
["binance-futures","SOLUSDT",1770163184333,544.24,97.72,97.71,525.79]
["binance-futures","SOLUSDT",1770163184396,496.25,97.72,97.71,525.79]
["binance-futures","SOLUSDT",1770163184463,496.25,97.72,97.71,525.36]
["binance-futures","SOLUSDT",1770163184512,496.32,97.72,97.71,525.36]
["binance-futures","SOLUSDT",1770163184733,408.36,97.72,97.71,525.36]
["binance-futures","SOLUSDT",1770163185009,408.49,97.72,97.71,525.36]
["binance-futures","SOLUSDT",1770163185075,408.49,97.72,97.71,566.12]
["binance-futures","SOLUSDT",1770163185178,580.65,97.72,97.71,566.12]
["binance-futures","SOLUSDT",1770163185237,581.61,97.72,97.71,566.12]
["binance-futures","SOLUSDT",1770163185339,495.53,97.72,97.71,566.12]
["binance-futures","SOLUSDT",1770163185521,495.54,97.72,97.71,566.12]
["binance-futures","SOLUSDT",1770163185572,582.21,97.72,97.71,566.12]
["binance-futures","SOLUSDT",1770163185699,582.32,97.72,97.71,150.78]
["binance-futures","SOLUSDT",1770163185962,493.67,97.72,97.71,208.08]
["binance-futures","SOLUSDT",1770163186059,494.81,97.72,97.71,208.08]
["binance-futures","SOLUSDT",1770163186114,484.58,97.72,97.71,208.08]
["binance-futures","SOLUSDT",1770163186232,480.5,97.72,97.71,208.08]
["binance-futures","SOLUSDT",1770163186332,480.74,97.72,97.71,268.84]
["binance-futures","SOLUSDT",1770163186444,566.82,97.72,97.71,268.84]
["binance-futures","SOLUSDT",1770163186508,574.29,97.72,97.71,222.54]
["binance-futures","SOLUSDT",1770163186566,574.29,97.72,97.71,268.84]
["binance-futures","SOLUSDT",1770163186609,573.45,97.72,97.71,268.84]
["binance-futures","SOLUSDT",1770163186655,487.43,97.72,97.71,268.84]
["binance-futures","SOLUSDT",1770163186913,385.14,97.72,97.71,268.68]
["binance-futures","SOLUSDT",1770163187045,385.14,97.72,97.71,268.49]
["binance-futures","SOLUSDT",1770163187083,214.98,97.72,97.71,454.68]
["binance-futures","SOLUSDT",1770163187132,214.98,97.72,97.71,454.61]
["binance-futures","SOLUSDT",1770163187218,214.98,97.72,97.71,462.26]
["binance-futures","SOLUSDT",1770163187314,207.63,97.72,97.71,462.26]
["binance-futures","SOLUSDT",1770163187371,302.44,97.72,97.71,636.42]
["binance-futures","SOLUSDT",1770163187407,302.66,97.72,97.71,462.27]
["binance-futures","SOLUSDT",1770163187553,396.77,97.72,97.71,462.27]
["binance-futures","SOLUSDT",1770163187599,396.76,97.72,97.71,362.27]
["binance-futures","SOLUSDT",1770163187724,396.76,97.72,97.71,492.97]
["binance-futures","SOLUSDT",1770163187809,396.35,97.72,97.71,531.46]
["binance-futures","SOLUSDT",1770163187880,103.29,97.72,97.71,738.13]
["binance-futures","SOLUSDT",1770163187930,133.08,97.73,97.72,1750.08]
["binance-futures","SOLUSDT",1770163187984,206.17,97.74,97.73,2355.98]
["binance-futures","SOLUSDT",1770163188034,367.96,97.75,97.74,1372.39]
["binance-futures","SOLUSDT",1770163188088,352.79,97.75,97.74,1343.74]
["binance-futures","SOLUSDT",1770163188139,352.39,97.75,97.74,1343.74]
["binance-futures","SOLUSDT",1770163188192,155.58,97.75,97.74,1343.74]
["binance-futures","SOLUSDT",1770163188242,114.82,97.75,97.74,1759.17]
["binance-futures","SOLUSDT",1770163188297,376.02,97.76,97.75,1307.45]
["binance-futures","SOLUSDT",1770163188343,376.02,97.76,97.75,1316.73]
["binance-futures","SOLUSDT",1770163188400,371.91,97.76,97.75,1316.9]
["binance-futures","SOLUSDT",1770163188453,127.64,97.76,97.75,1347.59]
["binance-futures","SOLUSDT",1770163188504,131.53,97.76,97.75,1393.63]
["binance-futures","SOLUSDT",1770163188553,131.53,97.76,97.75,1373.16]
["binance-futures","SOLUSDT",1770163188607,131.53,97.76,97.75,1393.62]
["binance-futures","SOLUSDT",1770163188664,15.94,97.76,97.75,1781.61]
["binance-futures","SOLUSDT",1770163188718,421.56,97.77,97.76,963.74]
["binance-futures","SOLUSDT",1770163188771,398.83,97.77,97.76,1292.97]
["binance-futures","SOLUSDT",1770163188818,398.83,97.77,97.76,1293.03]
["binance-futures","SOLUSDT",1770163188983,399.97,97.77,97.76,1313.03]
["binance-futures","SOLUSDT",1770163189030,400.1,97.77,97.76,1313.03]
["binance-futures","SOLUSDT",1770163189089,400.02,97.77,97.76,1313.03]
["binance-futures","SOLUSDT",1770163189305,400.02,97.77,97.76,1312.97]
["binance-futures","SOLUSDT",1770163189353,400.08,97.77,97.76,1312.97]
["binance-futures","SOLUSDT",1770163189468,399.3,97.77,97.76,1312.97]
["binance-futures","SOLUSDT",1770163189511,409.89,97.77,97.76,1312.97]
["binance-futures","SOLUSDT",1770163189581,409.89,97.77,97.76,1212.97]
["binance-futures","SOLUSDT",1770163189685,423.89,97.77,97.76,1212.97]
["binance-futures","SOLUSDT",1770163189752,394.31,97.77,97.76,1212.97]
["binance-futures","SOLUSDT",1770163189798,394.66,97.77,97.76,1212.97]
["binance-futures","SOLUSDT",1770163189923,666.71,97.77,97.76,694.02]
["binance-futures","SOLUSDT",1770163189976,666.71,97.77,97.76,694.19]
["binance-futures","SOLUSDT",1770163190024,672.9,97.77,97.76,629.16]
["binance-futures","SOLUSDT",1770163190082,651.13,97.77,97.76,633.37]
["binance-futures","SOLUSDT",1770163190136,789.02,97.77,97.76,283.17]
["binance-futures","SOLUSDT",1770163190186,789.19,97.77,97.76,232.71]
["binance-futures","SOLUSDT",1770163190223,847.15,97.77,97.76,232.71]
["binance-futures","SOLUSDT",1770163190289,847.21,97.77,97.76,232.71]
["binance-futures","SOLUSDT",1770163190354,437.68,97.81,97.8,1143.25]
["binance-futures","SOLUSDT",1770163190404,475.49,97.82,97.81,331.15]
["binance-futures","SOLUSDT",1770163190456,119.92,97.82,97.81,2085.64]
["binance-futures","SOLUSDT",1770163190508,112.81,97.83,97.82,401.4]
["binance-futures","SOLUSDT",1770163190559,151.22,97.83,97.82,674.97]
["binance-futures","SOLUSDT",1770163190614,371.2,97.83,97.82,1221.02]
["binance-futures","SOLUSDT",1770163190666,742.14,97.83,97.82,600.0]
["binance-futures","SOLUSDT",1770163190720,1073.39,97.83,97.82,365.59]
["binance-futures","SOLUSDT",1770163190771,1035.03,97.83,97.82,206.98]
["binance-futures","SOLUSDT",1770163190824,1477.69,97.82,97.81,38.06]
["binance-futures","SOLUSDT",1770163190876,1001.91,97.82,97.81,292.71]
["binance-futures","SOLUSDT",1770163190929,1001.91,97.82,97.81,81.62]
["binance-futures","SOLUSDT",1770163190980,1023.48,97.82,97.81,343.17]
["binance-futures","SOLUSDT",1770163191032,1198.48,97.82,97.81,127.62]
["binance-futures","SOLUSDT",1770163191075,1198.56,97.82,97.81,77.15]
["binance-futures","SOLUSDT",1770163191137,1198.86,97.82,97.81,103.29]
["binance-futures","SOLUSDT",1770163191249,1205.08,97.82,97.81,108.13]
["binance-futures","SOLUSDT",1770163191302,1205.08,97.82,97.81,82.77]
["binance-futures","SOLUSDT",1770163191352,1340.32,97.82,97.81,76.63]
["binance-futures","SOLUSDT",1770163191405,1205.24,97.82,97.81,137.49]
["binance-futures","SOLUSDT",1770163191450,1205.24,97.82,97.81,130.1]
["binance-futures","SOLUSDT",1770163191511,1201.84,97.82,97.81,147.68]
["binance-futures","SOLUSDT",1770163191566,1201.84,97.82,97.81,83.8]
["binance-futures","SOLUSDT",1770163191619,1306.73,97.82,97.81,84.37]
["binance-futures","SOLUSDT",1770163191678,1171.65,97.82,97.81,131.09]
["binance-futures","SOLUSDT",1770163191727,1171.65,97.82,97.81,102.37]
["binance-futures","SOLUSDT",1770163191788,1307.75,97.82,97.81,49.76]
["binance-futures","SOLUSDT",1770163191896,1328.14,97.82,97.81,63.05]
["binance-futures","SOLUSDT",1770163191954,1320.25,97.82,97.81,63.05]
["binance-futures","SOLUSDT",1770163192007,1245.27,97.81,97.8,359.98]
["binance-futures","SOLUSDT",1770163192060,1852.72,97.81,97.8,62.56]
["binance-futures","SOLUSDT",1770163192111,1658.82,97.8,97.79,263.69]
["binance-futures","SOLUSDT",1770163192163,1176.64,97.8,97.79,339.01]
["binance-futures","SOLUSDT",1770163192211,826.05,97.8,97.79,398.74]
["binance-futures","SOLUSDT",1770163192267,826.05,97.8,97.79,298.74]
["binance-futures","SOLUSDT",1770163192322,826.22,97.8,97.79,298.91]
["binance-futures","SOLUSDT",1770163192369,825.22,97.8,97.79,298.91]
["binance-futures","SOLUSDT",1770163192426,836.82,97.8,97.79,298.91]
["binance-futures","SOLUSDT",1770163192484,843.01,97.8,97.79,298.97]
["binance-futures","SOLUSDT",1770163192528,851.9,97.8,97.79,298.97]
["binance-futures","SOLUSDT",1770163192590,2178.39,97.79,97.78,151.02]
["binance-futures","SOLUSDT",1770163192641,1298.02,97.79,97.78,460.7]
["binance-futures","SOLUSDT",1770163192692,1119.69,97.79,97.78,372.76]
["binance-futures","SOLUSDT",1770163192742,1119.69,97.79,97.78,454.98]
["binance-futures","SOLUSDT",1770163192790,1119.69,97.79,97.78,368.14]
["binance-futures","SOLUSDT",1770163192849,1119.69,97.79,97.78,464.47]
["binance-futures","SOLUSDT",1770163192949,1119.8,97.79,97.78,418.75]
["binance-futures","SOLUSDT",1770163193009,1118.72,97.79,97.78,473.41]
["binance-futures","SOLUSDT",1770163193060,1118.72,97.79,97.78,424.25]
["binance-futures","SOLUSDT",1770163193167,1121.42,97.79,97.78,398.09]
["binance-futures","SOLUSDT",1770163193270,1121.49,97.79,97.78,438.21]
["binance-futures","SOLUSDT",1770163193386,1209.82,97.79,97.78,338.21]
["binance-futures","SOLUSDT",1770163193458,1210.18,97.79,97.78,335.62]
["binance-futures","SOLUSDT",1770163193568,1210.18,97.79,97.78,335.83]
["binance-futures","SOLUSDT",1770163193679,1209.75,97.79,97.78,335.83]
["binance-futures","SOLUSDT",1770163193734,1209.75,97.79,97.78,331.38]
["binance-futures","SOLUSDT",1770163193774,1209.75,97.79,97.78,330.38]
["binance-futures","SOLUSDT",1770163193901,1180.48,97.79,97.78,430.38]
["binance-futures","SOLUSDT",1770163193976,1029.63,97.79,97.78,440.89]
["binance-futures","SOLUSDT",1770163194074,1029.83,97.79,97.78,501.76]
["binance-futures","SOLUSDT",1770163194134,1009.83,97.79,97.78,535.65]
["binance-futures","SOLUSDT",1770163194186,690.93,97.79,97.78,533.36]
["binance-futures","SOLUSDT",1770163194230,691.16,97.79,97.78,564.04]
["binance-futures","SOLUSDT",1770163194327,691.16,97.79,97.78,368.8]
["binance-futures","SOLUSDT",1770163194428,737.54,97.79,97.78,343.76]
["binance-futures","SOLUSDT",1770163194459,737.54,97.79,97.78,297.74]
["binance-futures","SOLUSDT",1770163194535,683.81,97.79,97.78,463.39]
["binance-futures","SOLUSDT",1770163194597,684.13,97.79,97.78,413.36]
["binance-futures","SOLUSDT",1770163194717,684.13,97.79,97.78,341.55]
["binance-futures","SOLUSDT",1770163194757,684.13,97.79,97.78,410.87]
["binance-futures","SOLUSDT",1770163194826,684.13,97.79,97.78,436.44]
["binance-futures","SOLUSDT",1770163194874,684.13,97.79,97.78,336.38]
["binance-futures","SOLUSDT",1770163194912,684.13,97.79,97.78,387.51]
["binance-futures","SOLUSDT",1770163194999,684.22,97.79,97.78,441.48]
["binance-futures","SOLUSDT",1770163195053,684.35,97.79,97.78,467.05]
["binance-futures","SOLUSDT",1770163195155,172.69,97.79,97.78,780.31]
["binance-futures","SOLUSDT",1770163195214,172.75,97.79,97.78,684.08]
["binance-futures","SOLUSDT",1770163195248,172.75,97.79,97.78,658.51]
["binance-futures","SOLUSDT",1770163195313,171.48,97.79,97.78,704.53]
["binance-futures","SOLUSDT",1770163195430,195.83,97.79,97.78,580.2]
["binance-futures","SOLUSDT",1770163195538,199.36,97.79,97.78,605.77]
["binance-futures","SOLUSDT",1770163195587,245.66,97.79,97.78,580.14]
["binance-futures","SOLUSDT",1770163195645,299.94,97.79,97.78,480.14]
["binance-futures","SOLUSDT",1770163195708,299.94,97.79,97.78,479.23]
["binance-futures","SOLUSDT",1770163195788,309.5,97.79,97.78,479.23]
["binance-futures","SOLUSDT",1770163195849,389.7,97.79,97.78,372.29]
["binance-futures","SOLUSDT",1770163195902,389.7,97.79,97.78,351.84]
["binance-futures","SOLUSDT",1770163195912,411.32,97.79,97.78,351.84]
["binance-futures","SOLUSDT",1770163196023,402.79,97.79,97.78,351.84]
["binance-futures","SOLUSDT",1770163196071,364.03,97.79,97.78,451.84]
["binance-futures","SOLUSDT",1770163196175,359.15,97.79,97.78,451.9]
["binance-futures","SOLUSDT",1770163196231,359.15,97.79,97.78,451.73]
["binance-futures","SOLUSDT",1770163196286,340.34,97.79,97.78,451.73]
["binance-futures","SOLUSDT",1770163196331,320.34,97.79,97.78,451.73]
["binance-futures","SOLUSDT",1770163196389,320.41,97.79,97.78,451.73]
["binance-futures","SOLUSDT",1770163196458,319.86,97.79,97.78,450.71]
["binance-futures","SOLUSDT",1770163196565,324.65,97.79,97.78,450.71]
["binance-futures","SOLUSDT",1770163196614,163.39,97.8,97.79,1414.66]
["binance-futures","SOLUSDT",1770163196667,189.02,97.8,97.79,1421.88]
["binance-futures","SOLUSDT",1770163196772,214.58,97.8,97.79,1421.88]
["binance-futures","SOLUSDT",1770163196832,214.52,97.8,97.79,1179.14]
["binance-futures","SOLUSDT",1770163196884,701.77,97.81,97.8,143.81]
["binance-futures","SOLUSDT",1770163196932,282.81,97.81,97.8,1089.0]
["binance-futures","SOLUSDT",1770163196990,307.8,97.81,97.8,963.99]
["binance-futures","SOLUSDT",1770163197038,282.41,97.81,97.8,960.64]
["binance-futures","SOLUSDT",1770163197097,282.35,97.81,97.8,960.64]
["binance-futures","SOLUSDT",1770163197152,281.95,97.81,97.8,960.64]
["binance-futures","SOLUSDT",1770163197203,281.95,97.81,97.8,960.7]
["binance-futures","SOLUSDT",1770163197248,262.06,97.81,97.8,960.63]
["binance-futures","SOLUSDT",1770163197300,262.06,97.81,97.8,965.79]
["binance-futures","SOLUSDT",1770163197381,122.39,97.81,97.8,1316.45]
["binance-futures","SOLUSDT",1770163197438,147.62,97.81,97.8,1316.45]
["binance-futures","SOLUSDT",1770163197491,137.05,97.82,97.81,1781.97]
["binance-futures","SOLUSDT",1770163197537,115.48,97.82,97.81,1439.53]
["binance-futures","SOLUSDT",1770163197594,116.8,97.82,97.81,1439.53]
["binance-futures","SOLUSDT",1770163197643,98.65,97.82,97.81,1439.54]
["binance-futures","SOLUSDT",1770163197701,101.85,97.82,97.81,1526.76]
["binance-futures","SOLUSDT",1770163197746,296.66,97.82,97.81,795.93]
["binance-futures","SOLUSDT",1770163197851,296.66,97.82,97.81,795.87]
["binance-futures","SOLUSDT",1770163197923,296.66,97.82,97.81,796.75]
["binance-futures","SOLUSDT",1770163198134,101.85,97.82,97.81,796.75]
["binance-futures","SOLUSDT",1770163198422,696.47,97.82,97.81,556.75]
["binance-futures","SOLUSDT",1770163198473,696.53,97.82,97.81,603.05]
["binance-futures","SOLUSDT",1770163198527,672.41,97.82,97.81,632.91]
["binance-futures","SOLUSDT",1770163198645,672.41,97.82,97.81,602.24]
["binance-futures","SOLUSDT",1770163198710,770.51,97.82,97.81,602.17]
["binance-futures","SOLUSDT",1770163198758,770.51,97.82,97.81,600.03]
["binance-futures","SOLUSDT",1770163199064,775.62,97.82,97.81,600.03]
["binance-futures","SOLUSDT",1770163199115,685.9,97.82,97.81,742.15]
["binance-futures","SOLUSDT",1770163199166,680.9,97.82,97.81,742.08]
["binance-futures","SOLUSDT",1770163199247,640.76,97.82,97.81,707.17]
["binance-futures","SOLUSDT",1770163199296,640.82,97.82,97.81,707.17]
["binance-futures","SOLUSDT",1770163199409,661.55,97.82,97.81,707.27]
["binance-futures","SOLUSDT",1770163199462,661.55,97.82,97.81,752.08]
["binance-futures","SOLUSDT",1770163199574,641.55,97.82,97.81,751.56]
["binance-futures","SOLUSDT",1770163199636,343.45,97.82,97.81,750.27]
["binance-futures","SOLUSDT",1770163199692,88.34,97.82,97.81,750.27]
["binance-futures","SOLUSDT",1770163199850,88.34,97.82,97.81,750.17]
["binance-futures","SOLUSDT",1770163199921,88.34,97.82,97.81,750.11]
["binance-futures","SOLUSDT",1770163199975,283.15,97.82,97.81,750.11]