{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1263056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769990400012,209.11,100.74,100.67,1335.45]
["binance-futures","SOLUSDT",1769990400065,269.41,100.73,100.72,1143.94]
["binance-futures","SOLUSDT",1769990400123,269.41,100.73,100.72,967.58]
["binance-futures","SOLUSDT",1769990400157,432.78,100.73,100.72,967.81]
["binance-futures","SOLUSDT",1769990401839,410.94,100.73,100.72,972.2]
["binance-futures","SOLUSDT",1769990401884,432.78,100.73,100.72,969.2]
["binance-futures","SOLUSDT",1769990401958,410.95,100.73,100.72,965.82]
["binance-futures","SOLUSDT",1769990402012,396.69,100.73,100.72,981.84]
["binance-futures","SOLUSDT",1769990402058,396.69,100.73,100.72,599.36]
["binance-futures","SOLUSDT",1769990402119,396.69,100.73,100.72,600.75]
["binance-futures","SOLUSDT",1769990402177,464.95,100.73,100.72,659.76]
["binance-futures","SOLUSDT",1769990402232,464.95,100.73,100.72,748.15]
["binance-futures","SOLUSDT",1769990402288,464.95,100.73,100.72,873.66]
["binance-futures","SOLUSDT",1769990402328,383.45,100.73,100.72,895.64]
["binance-futures","SOLUSDT",1769990402372,385.79,100.73,100.72,895.64]
["binance-futures","SOLUSDT",1769990402504,385.79,100.73,100.72,985.32]
["binance-futures","SOLUSDT",1769990402611,369.79,100.73,100.72,985.32]
["binance-futures","SOLUSDT",1769990402661,369.7,100.73,100.72,985.32]
["binance-futures","SOLUSDT",1769990402707,369.7,100.73,100.72,861.75]
["binance-futures","SOLUSDT",1769990402804,310.9,100.73,100.72,874.46]
["binance-futures","SOLUSDT",1769990402860,236.86,100.73,100.72,1036.49]
["binance-futures","SOLUSDT",1769990402903,224.16,100.73,100.72,1023.88]
["binance-futures","SOLUSDT",1769990402964,737.91,100.73,100.72,813.19]
["binance-futures","SOLUSDT",1769990403018,261.74,100.73,100.72,899.94]
["binance-futures","SOLUSDT",1769990403070,179.23,100.73,100.72,963.05]
["binance-futures","SOLUSDT",1769990403121,216.27,100.73,100.72,972.7]
["binance-futures","SOLUSDT",1769990403174,112.8,100.74,100.73,124.94]
["binance-futures","SOLUSDT",1769990403225,724.38,100.74,100.73,1156.76]
["binance-futures","SOLUSDT",1769990403278,316.16,100.74,100.73,1210.69]
["binance-futures","SOLUSDT",1769990403326,9.22,100.74,100.73,1913.59]
["binance-futures","SOLUSDT",1769990403382,181.17,100.75,100.74,43.59]
["binance-futures","SOLUSDT",1769990403434,917.44,100.75,100.74,1208.66]
["binance-futures","SOLUSDT",1769990403485,19.12,100.76,100.75,3665.4]
["binance-futures","SOLUSDT",1769990403538,7.88,100.77,100.76,3306.33]
["binance-futures","SOLUSDT",1769990403590,202.74,100.78,100.77,885.39]
["binance-futures","SOLUSDT",1769990403642,62.67,100.79,100.78,3212.91]
["binance-futures","SOLUSDT",1769990403694,69.8,100.8,100.79,437.77]
["binance-futures","SOLUSDT",1769990403746,664.71,100.8,100.79,2305.19]
["binance-futures","SOLUSDT",1769990403798,738.07,100.8,100.79,918.49]
["binance-futures","SOLUSDT",1769990403846,952.27,100.8,100.79,219.16]
["binance-futures","SOLUSDT",1769990403904,1128.4,100.79,100.78,884.62]
["binance-futures","SOLUSDT",1769990403955,1692.34,100.78,100.77,730.88]
["binance-futures","SOLUSDT",1769990404007,1667.47,100.78,100.77,53.19]
["binance-futures","SOLUSDT",1769990404060,374.26,100.76,100.75,505.86]
["binance-futures","SOLUSDT",1769990404112,174.32,100.75,100.74,84.28]
["binance-futures","SOLUSDT",1769990404164,2429.24,100.75,100.74,112.54]
["binance-futures","SOLUSDT",1769990404216,2167.52,100.75,100.74,112.49]
["binance-futures","SOLUSDT",1769990404265,1645.69,100.75,100.74,330.3]
["binance-futures","SOLUSDT",1769990404317,859.5,100.75,100.74,632.18]
["binance-futures","SOLUSDT",1769990404372,837.4,100.75,100.74,491.71]
["binance-futures","SOLUSDT",1769990404422,128.07,100.75,100.74,1348.93]
["binance-futures","SOLUSDT",1769990404476,1.6,100.76,100.75,2190.15]
["binance-futures","SOLUSDT",1769990404527,18.32,100.77,100.76,2053.14]
["binance-futures","SOLUSDT",1769990404580,428.46,100.8,100.79,147.35]
["binance-futures","SOLUSDT",1769990404630,898.85,100.8,100.79,1012.96]
["binance-futures","SOLUSDT",1769990404683,403.91,100.8,100.79,1236.99]
["binance-futures","SOLUSDT",1769990404736,16.04,100.8,100.79,1229.52]
["binance-futures","SOLUSDT",1769990404790,105.14,100.81,100.8,2024.6]
["binance-futures","SOLUSDT",1769990404842,845.08,100.82,100.81,750.64]
["binance-futures","SOLUSDT",1769990404894,845.25,100.82,100.81,568.91]
["binance-futures","SOLUSDT",1769990404946,85.41,100.83,100.82,1006.72]
["binance-futures","SOLUSDT",1769990404998,274.01,100.84,100.83,224.27]
["binance-futures","SOLUSDT",1769990405049,1064.27,100.84,100.83,379.43]
["binance-futures","SOLUSDT",1769990405102,1064.17,100.84,100.83,313.16]
["binance-futures","SOLUSDT",1769990405154,1423.6,100.83,100.82,1302.01]
["binance-futures","SOLUSDT",1769990405205,762.82,100.83,100.82,1499.49]
["binance-futures","SOLUSDT",1769990405257,845.19,100.83,100.82,1324.05]
["binance-futures","SOLUSDT",1769990405309,845.29,100.83,100.82,1324.16]
["binance-futures","SOLUSDT",1769990405364,845.34,100.83,100.82,1323.78]
["binance-futures","SOLUSDT",1769990405418,846.12,100.83,100.82,1323.71]
["binance-futures","SOLUSDT",1769990405470,846.12,100.83,100.82,1292.25]
["binance-futures","SOLUSDT",1769990405518,887.15,100.83,100.82,1322.18]
["binance-futures","SOLUSDT",1769990405578,1770.13,100.82,100.81,724.4]
["binance-futures","SOLUSDT",1769990405628,1973.2,100.81,100.8,746.31]
["binance-futures","SOLUSDT",1769990405682,1937.8,100.81,100.8,33.75]
["binance-futures","SOLUSDT",1769990405734,898.54,100.79,100.78,874.22]
["binance-futures","SOLUSDT",1769990405786,882.07,100.79,100.78,894.34]
["binance-futures","SOLUSDT",1769990405838,922.97,100.79,100.78,915.1]
["binance-futures","SOLUSDT",1769990405890,901.21,100.79,100.78,915.15]
["binance-futures","SOLUSDT",1769990405942,0.42,100.8,100.79,2315.2]
["binance-futures","SOLUSDT",1769990405992,562.87,100.81,100.8,1296.13]
["binance-futures","SOLUSDT",1769990406046,666.16,100.82,100.81,955.59]
["binance-futures","SOLUSDT",1769990406098,495.41,100.82,100.81,1303.22]
["binance-futures","SOLUSDT",1769990406149,496.04,100.82,100.81,1233.81]
["binance-futures","SOLUSDT",1769990406202,900.11,100.82,100.81,988.98]
["binance-futures","SOLUSDT",1769990406253,902.24,100.82,100.81,628.27]
["binance-futures","SOLUSDT",1769990406308,957.3,100.82,100.81,139.75]
["binance-futures","SOLUSDT",1769990406360,957.34,100.82,100.81,272.41]
["binance-futures","SOLUSDT",1769990406412,909.65,100.82,100.81,272.41]
["binance-futures","SOLUSDT",1769990406461,909.82,100.82,100.81,275.49]
["binance-futures","SOLUSDT",1769990406516,909.76,100.82,100.81,276.89]
["binance-futures","SOLUSDT",1769990406568,809.76,100.82,100.81,348.99]
["binance-futures","SOLUSDT",1769990406620,505.63,100.82,100.81,1219.46]
["binance-futures","SOLUSDT",1769990406671,493.25,100.82,100.81,896.37]
["binance-futures","SOLUSDT",1769990406726,491.19,100.82,100.81,896.37]
["binance-futures","SOLUSDT",1769990406778,491.19,100.82,100.81,899.41]
["binance-futures","SOLUSDT",1769990406826,484.63,100.82,100.81,869.21]
["binance-futures","SOLUSDT",1769990406889,443.6,100.82,100.81,878.34]
["binance-futures","SOLUSDT",1769990406938,577.79,100.83,100.82,1308.07]
["binance-futures","SOLUSDT",1769990406993,577.79,100.83,100.82,1141.19]
["binance-futures","SOLUSDT",1769990407049,571.42,100.83,100.82,1182.12]
["binance-futures","SOLUSDT",1769990407101,571.42,100.83,100.82,1384.54]
["binance-futures","SOLUSDT",1769990407154,571.42,100.83,100.82,1291.18]
["binance-futures","SOLUSDT",1769990407205,575.92,100.83,100.82,1291.47]
["binance-futures","SOLUSDT",1769990407255,575.92,100.83,100.82,1073.39]
["binance-futures","SOLUSDT",1769990407301,773.76,100.83,100.82,813.11]
["binance-futures","SOLUSDT",1769990407370,547.82,100.83,100.82,870.59]
["binance-futures","SOLUSDT",1769990407419,143.9,100.83,100.82,1701.25]
["binance-futures","SOLUSDT",1769990407472,136.22,100.83,100.82,1704.02]
["binance-futures","SOLUSDT",1769990407521,136.22,100.83,100.82,1405.72]
["binance-futures","SOLUSDT",1769990407573,675.39,100.83,100.82,1152.49]
["binance-futures","SOLUSDT",1769990407632,1240.76,100.83,100.82,263.56]
["binance-futures","SOLUSDT",1769990407683,1314.92,100.83,100.82,261.78]
["binance-futures","SOLUSDT",1769990407734,1314.92,100.83,100.82,240.74]
["binance-futures","SOLUSDT",1769990407847,2023.9,100.82,100.81,949.95]
["binance-futures","SOLUSDT",1769990407898,1887.75,100.82,100.81,576.46]
["binance-futures","SOLUSDT",1769990407942,1756.75,100.82,100.81,576.46]
["binance-futures","SOLUSDT",1769990408001,1756.21,100.82,100.81,576.46]
["binance-futures","SOLUSDT",1769990408057,2372.53,100.81,100.8,894.82]
["binance-futures","SOLUSDT",1769990408109,378.81,100.81,100.8,894.9]
["binance-futures","SOLUSDT",1769990408154,339.29,100.81,100.8,894.9]
["binance-futures","SOLUSDT",1769990408213,51.69,100.81,100.8,1072.88]
["binance-futures","SOLUSDT",1769990408282,782.23,100.81,100.8,1072.82]
["binance-futures","SOLUSDT",1769990408334,1226.27,100.81,100.8,436.88]
["binance-futures","SOLUSDT",1769990408390,932.56,100.81,100.8,708.43]
["binance-futures","SOLUSDT",1769990408438,686.14,100.81,100.8,530.74]
["binance-futures","SOLUSDT",1769990408488,686.31,100.81,100.8,518.91]
["binance-futures","SOLUSDT",1769990408601,686.31,100.81,100.8,519.05]
["binance-futures","SOLUSDT",1769990408645,686.31,100.81,100.8,531.05]
["binance-futures","SOLUSDT",1769990408707,678.62,100.81,100.8,531.05]
["binance-futures","SOLUSDT",1769990408760,1726.17,100.81,100.8,437.26]
["binance-futures","SOLUSDT",1769990408811,1857.18,100.81,100.8,437.26]
["binance-futures","SOLUSDT",1769990408867,1327.83,100.81,100.8,478.02]
["binance-futures","SOLUSDT",1769990408906,1152.83,100.81,100.8,568.72]
["binance-futures","SOLUSDT",1769990408971,786.95,100.82,100.81,1089.4]
["binance-futures","SOLUSDT",1769990409024,773.97,100.82,100.81,1181.4]
["binance-futures","SOLUSDT",1769990409078,380.53,100.82,100.81,1538.63]
["binance-futures","SOLUSDT",1769990409123,380.33,100.82,100.81,1356.58]
["binance-futures","SOLUSDT",1769990409186,120.15,100.82,100.81,1939.1]
["binance-futures","SOLUSDT",1769990409237,110.68,100.82,100.81,1938.76]
["binance-futures","SOLUSDT",1769990409288,265.99,100.83,100.82,1702.58]
["binance-futures","SOLUSDT",1769990409341,365.16,100.83,100.82,1348.49]
["binance-futures","SOLUSDT",1769990409391,406.09,100.83,100.82,1397.89]
["binance-futures","SOLUSDT",1769990409449,1512.09,100.83,100.82,251.15]
["binance-futures","SOLUSDT",1769990409501,1583.35,100.83,100.82,247.06]
["binance-futures","SOLUSDT",1769990409550,1512.77,100.83,100.82,243.37]
["binance-futures","SOLUSDT",1769990409603,1511.89,100.83,100.82,243.37]
["binance-futures","SOLUSDT",1769990409657,1474.83,100.83,100.82,242.8]
["binance-futures","SOLUSDT",1769990409710,1512.06,100.83,100.82,247.6]
["binance-futures","SOLUSDT",1769990409775,1507.55,100.83,100.82,64.59]
["binance-futures","SOLUSDT",1769990409881,1508.04,100.83,100.82,67.12]
["binance-futures","SOLUSDT",1769990409936,1506.92,100.83,100.82,67.12]
["binance-futures","SOLUSDT",1769990409991,1496.91,100.83,100.82,97.04]
["binance-futures","SOLUSDT",1769990410042,1915.56,100.81,100.8,326.93]
["binance-futures","SOLUSDT",1769990410093,1967.12,100.81,100.8,326.36]
["binance-futures","SOLUSDT",1769990410142,1835.84,100.81,100.8,423.24]
["binance-futures","SOLUSDT",1769990410194,1660.68,100.81,100.8,551.88]
["binance-futures","SOLUSDT",1769990410251,354.34,100.81,100.8,1155.98]
["binance-futures","SOLUSDT",1769990410305,1055.1,100.82,100.81,1029.8]
["binance-futures","SOLUSDT",1769990410358,875.24,100.82,100.81,1030.11]
["binance-futures","SOLUSDT",1769990410410,572.49,100.83,100.82,3754.04]
["binance-futures","SOLUSDT",1769990410462,572.28,100.83,100.82,2254.86]
["binance-futures","SOLUSDT",1769990410513,881.41,100.83,100.82,1410.36]
["binance-futures","SOLUSDT",1769990410568,1112.71,100.83,100.82,782.24]
["binance-futures","SOLUSDT",1769990410618,925.63,100.83,100.82,621.6]
["binance-futures","SOLUSDT",1769990410666,1126.51,100.83,100.82,604.02]
["binance-futures","SOLUSDT",1769990410727,915.77,100.83,100.82,604.02]
["binance-futures","SOLUSDT",1769990410777,562.59,100.83,100.82,892.19]
["binance-futures","SOLUSDT",1769990410822,558.02,100.83,100.82,892.93]
["binance-futures","SOLUSDT",1769990410878,553.56,100.83,100.82,892.93]
["binance-futures","SOLUSDT",1769990410986,553.56,100.83,100.82,1189.59]
["binance-futures","SOLUSDT",1769990411036,545.36,100.83,100.82,1083.81]
["binance-futures","SOLUSDT",1769990411091,545.36,100.83,100.82,1083.51]
["binance-futures","SOLUSDT",1769990411147,427.36,100.83,100.82,1258.51]
["binance-futures","SOLUSDT",1769990411202,486.66,100.83,100.82,1258.51]
["binance-futures","SOLUSDT",1769990411257,489.42,100.83,100.82,1153.46]
["binance-futures","SOLUSDT",1769990411304,920.64,100.83,100.82,604.31]
["binance-futures","SOLUSDT",1769990411355,1192.08,100.83,100.82,604.31]
["binance-futures","SOLUSDT",1769990411417,1229.14,100.83,100.82,292.13]
["binance-futures","SOLUSDT",1769990411478,1156.37,100.83,100.82,290.18]
["binance-futures","SOLUSDT",1769990411527,960.94,100.83,100.82,290.18]
["binance-futures","SOLUSDT",1769990411577,952.3,100.83,100.82,286.24]
["binance-futures","SOLUSDT",1769990411645,920.07,100.83,100.82,286.24]
["binance-futures","SOLUSDT",1769990411710,451.78,100.83,100.82,1438.02]
["binance-futures","SOLUSDT",1769990411761,451.78,100.83,100.82,1290.93]
["binance-futures","SOLUSDT",1769990411814,332.14,100.84,100.83,2182.18]
["binance-futures","SOLUSDT",1769990411866,8.62,100.84,100.83,2251.92]
["binance-futures","SOLUSDT",1769990411918,999.64,100.85,100.84,770.62]
["binance-futures","SOLUSDT",1769990411968,999.64,100.85,100.84,583.62]
["binance-futures","SOLUSDT",1769990412021,1036.82,100.85,100.84,397.08]
["binance-futures","SOLUSDT",1769990412073,1214.06,100.85,100.84,162.51]
["binance-futures","SOLUSDT",1769990412124,1952.74,100.85,100.84,81.59]
["binance-futures","SOLUSDT",1769990412176,2160.05,100.84,100.83,955.9]
["binance-futures","SOLUSDT",1769990412226,1986.55,100.84,100.83,956.07]
["binance-futures","SOLUSDT",1769990412283,1689.08,100.84,100.83,956.6]
["binance-futures","SOLUSDT",1769990412335,1291.05,100.84,100.83,1049.54]
["binance-futures","SOLUSDT",1769990412390,370.13,100.84,100.83,1131.18]
["binance-futures","SOLUSDT",1769990412441,852.47,100.85,100.84,840.33]
["binance-futures","SOLUSDT",1769990412494,852.47,100.85,100.84,840.35]
["binance-futures","SOLUSDT",1769990412539,849.45,100.85,100.84,509.13]
["binance-futures","SOLUSDT",1769990412602,854.85,100.85,100.84,723.32]
["binance-futures","SOLUSDT",1769990412644,854.85,100.85,100.84,796.88]
["binance-futures","SOLUSDT",1769990412712,854.85,100.85,100.84,797.05]
["binance-futures","SOLUSDT",1769990412766,806.07,100.85,100.84,877.78]
["binance-futures","SOLUSDT",1769990412818,1215.42,100.85,100.84,213.02]
["binance-futures","SOLUSDT",1769990412869,1215.62,100.85,100.84,46.14]
["binance-futures","SOLUSDT",1769990412924,2763.14,100.83,100.82,588.87]
["binance-futures","SOLUSDT",1769990412976,548.88,100.83,100.82,873.39]
["binance-futures","SOLUSDT",1769990413017,876.85,100.83,100.82,849.59]
["binance-futures","SOLUSDT",1769990413081,812.37,100.83,100.82,749.59]
["binance-futures","SOLUSDT",1769990413133,420.07,100.83,100.82,842.66]
["binance-futures","SOLUSDT",1769990413180,389.12,100.83,100.82,877.98]
["binance-futures","SOLUSDT",1769990413236,389.12,100.83,100.82,894.79]
["binance-futures","SOLUSDT",1769990413288,389.12,100.83,100.82,846.84]
["binance-futures","SOLUSDT",1769990413338,389.53,100.83,100.82,846.84]
["binance-futures","SOLUSDT",1769990413398,367.72,100.83,100.82,952.87]
["binance-futures","SOLUSDT",1769990413449,364.78,100.83,100.82,952.87]
["binance-futures","SOLUSDT",1769990413517,353.35,100.83,100.82,952.87]
["binance-futures","SOLUSDT",1769990413582,351.25,100.83,100.82,952.92]
["binance-futures","SOLUSDT",1769990413636,351.25,100.83,100.82,952.51]
["binance-futures","SOLUSDT",1769990413698,351.25,100.83,100.82,1349.83]
["binance-futures","SOLUSDT",1769990413744,342.83,100.83,100.82,1349.83]
["binance-futures","SOLUSDT",1769990413799,342.83,100.83,100.82,1357.57]
["binance-futures","SOLUSDT",1769990413966,765.25,100.83,100.82,1263.57]
["binance-futures","SOLUSDT",1769990414016,906.61,100.83,100.82,1088.57]
["binance-futures","SOLUSDT",1769990414069,1111.8,100.83,100.82,988.82]
["binance-futures","SOLUSDT",1769990414113,905.52,100.83,100.82,988.82]
["binance-futures","SOLUSDT",1769990414180,842.61,100.83,100.82,988.82]
["binance-futures","SOLUSDT",1769990414289,878.78,100.83,100.82,988.76]
["binance-futures","SOLUSDT",1769990414347,877.88,100.83,100.82,988.76]
["binance-futures","SOLUSDT",1769990414396,959.67,100.83,100.82,988.76]
["binance-futures","SOLUSDT",1769990414451,1251.23,100.83,100.82,988.76]
["binance-futures","SOLUSDT",1769990414506,1236.05,100.83,100.82,988.76]
["binance-futures","SOLUSDT",1769990414559,1019.37,100.83,100.82,988.67]
["binance-futures","SOLUSDT",1769990414611,678.5,100.83,100.82,988.67]
["binance-futures","SOLUSDT",1769990414839,433.94,100.83,100.82,988.67]
["binance-futures","SOLUSDT",1769990414888,241.18,100.83,100.82,1092.38]
["binance-futures","SOLUSDT",1769990414945,241.18,100.83,100.82,986.1]
["binance-futures","SOLUSDT",1769990414996,306.3,100.83,100.82,986.1]
["binance-futures","SOLUSDT",1769990415022,306.47,100.83,100.82,986.1]
["binance-futures","SOLUSDT",1769990415102,1142.82,100.83,100.82,986.0]
["binance-futures","SOLUSDT",1769990415154,1121.01,100.83,100.82,588.69]
["binance-futures","SOLUSDT",1769990415208,2479.31,100.82,100.81,1237.31]
["binance-futures","SOLUSDT",1769990415260,1272.33,100.82,100.81,1209.67]
["binance-futures","SOLUSDT",1769990415308,1263.39,100.82,100.81,1210.61]
["binance-futures","SOLUSDT",1769990415367,1254.97,100.82,100.81,1210.72]
["binance-futures","SOLUSDT",1769990415419,12.15,100.82,100.81,1385.71]
["binance-futures","SOLUSDT",1769990415471,945.64,100.83,100.82,1259.4]
["binance-futures","SOLUSDT",1769990415513,986.4,100.83,100.82,1262.36]
["binance-futures","SOLUSDT",1769990415571,986.15,100.83,100.82,1262.36]
["binance-futures","SOLUSDT",1769990415625,945.39,100.83,100.82,1262.36]
["binance-futures","SOLUSDT",1769990415729,810.61,100.83,100.82,1262.36]
["binance-futures","SOLUSDT",1769990415787,428.59,100.83,100.82,1765.89]
["binance-futures","SOLUSDT",1769990415838,753.96,100.85,100.84,1382.99]
["binance-futures","SOLUSDT",1769990415889,1676.3,100.85,100.84,689.72]
["binance-futures","SOLUSDT",1769990415945,1270.5,100.85,100.84,529.54]
["binance-futures","SOLUSDT",1769990415999,1167.81,100.85,100.84,525.09]
["binance-futures","SOLUSDT",1769990416048,1155.37,100.85,100.84,525.09]
["binance-futures","SOLUSDT",1769990416090,1122.51,100.85,100.84,537.14]
["binance-futures","SOLUSDT",1769990416154,1122.51,100.85,100.84,537.19]
["binance-futures","SOLUSDT",1769990416206,1044.47,100.85,100.84,524.59]
["binance-futures","SOLUSDT",1769990416261,59.87,100.85,100.84,1486.51]
["binance-futures","SOLUSDT",1769990416312,194.33,100.85,100.84,1144.86]
["binance-futures","SOLUSDT",1769990416365,331.79,100.85,100.84,909.23]
["binance-futures","SOLUSDT",1769990416419,824.58,100.85,100.84,536.22]
["binance-futures","SOLUSDT",1769990416471,1498.08,100.85,100.84,27.48]
["binance-futures","SOLUSDT",1769990416522,1902.68,100.84,100.83,429.75]
["binance-futures","SOLUSDT",1769990416575,1902.68,100.84,100.83,432.23]
["binance-futures","SOLUSDT",1769990416682,1904.8,100.84,100.83,432.23]
["binance-futures","SOLUSDT",1769990416734,1346.46,100.84,100.83,612.5]
["binance-futures","SOLUSDT",1769990416778,1233.04,100.84,100.83,624.5]
["binance-futures","SOLUSDT",1769990416838,1096.01,100.84,100.83,716.49]
["binance-futures","SOLUSDT",1769990416906,593.79,100.84,100.83,817.62]
["binance-futures","SOLUSDT",1769990416957,320.06,100.84,100.83,1452.37]
["binance-futures","SOLUSDT",1769990417010,573.02,100.85,100.84,1910.86]
["binance-futures","SOLUSDT",1769990417060,187.17,100.85,100.84,1812.86]
["binance-futures","SOLUSDT",1769990417114,12.31,100.85,100.84,1812.86]
["binance-futures","SOLUSDT",1769990417168,12.48,100.85,100.84,1909.04]
["binance-futures","SOLUSDT",1769990417222,147.26,100.85,100.84,1821.04]
["binance-futures","SOLUSDT",1769990417269,147.09,100.85,100.84,1819.38]
["binance-futures","SOLUSDT",1769990417325,253.07,100.85,100.84,1819.26]
["binance-futures","SOLUSDT",1769990417377,388.83,100.85,100.84,1517.72]
["binance-futures","SOLUSDT",1769990417425,389.0,100.85,100.84,1517.72]
["binance-futures","SOLUSDT",1769990417489,125.63,100.85,100.84,1518.72]
["binance-futures","SOLUSDT",1769990417536,125.63,100.85,100.84,1516.47]
["binance-futures","SOLUSDT",1769990417595,0.24,100.85,100.84,1517.47]
["binance-futures","SOLUSDT",1769990417648,40.49,100.85,100.84,1505.45]
["binance-futures","SOLUSDT",1769990417702,1008.27,100.86,100.85,2145.63]
["binance-futures","SOLUSDT",1769990417752,789.15,100.86,100.85,2148.43]
["binance-futures","SOLUSDT",1769990417810,359.63,100.88,100.87,1335.89]
["binance-futures","SOLUSDT",1769990417863,494.13,100.88,100.87,2136.46]
["binance-futures","SOLUSDT",1769990417915,684.4,100.92,100.91,746.87]
["binance-futures","SOLUSDT",1769990417967,131.3,100.92,100.91,1030.26]
["binance-futures","SOLUSDT",1769990418017,1319.22,100.92,100.91,2049.78]
["binance-futures","SOLUSDT",1769990418071,2864.09,100.92,100.91,1032.49]
["binance-futures","SOLUSDT",1769990418123,2533.84,100.91,100.89,637.89]
["binance-futures","SOLUSDT",1769990418175,244.23,100.9,100.88,416.94]
["binance-futures","SOLUSDT",1769990418227,384.64,100.89,100.88,207.73]
["binance-futures","SOLUSDT",1769990418279,1230.66,100.89,100.88,122.53]
["binance-futures","SOLUSDT",1769990418331,1829.82,100.89,100.88,1647.82]
["binance-futures","SOLUSDT",1769990418382,1338.4,100.89,100.88,2295.79]
["binance-futures","SOLUSDT",1769990418435,1138.1,100.89,100.88,1044.5]
["binance-futures","SOLUSDT",1769990418487,1126.27,100.89,100.88,1048.31]
["binance-futures","SOLUSDT",1769990418592,1112.93,100.89,100.88,1048.31]
["binance-futures","SOLUSDT",1769990418644,1110.23,100.89,100.88,1006.8]
["binance-futures","SOLUSDT",1769990418697,1109.29,100.89,100.88,1006.85]
["binance-futures","SOLUSDT",1769990418747,1109.29,100.89,100.88,890.7]
["binance-futures","SOLUSDT",1769990418800,2160.31,100.87,100.86,207.28]
["binance-futures","SOLUSDT",1769990418851,458.28,100.86,100.85,985.8]
["binance-futures","SOLUSDT",1769990418905,609.03,100.86,100.85,921.92]
["binance-futures","SOLUSDT",1769990418954,609.55,100.86,100.85,921.92]
["binance-futures","SOLUSDT",1769990419008,1020.22,100.86,100.85,757.43]
["binance-futures","SOLUSDT",1769990419059,1117.2,100.86,100.85,758.24]
["binance-futures","SOLUSDT",1769990419111,1119.74,100.86,100.85,544.48]
["binance-futures","SOLUSDT",1769990419164,1078.0,100.87,100.86,2073.89]
["binance-futures","SOLUSDT",1769990419214,868.83,100.87,100.86,1442.97]
["binance-futures","SOLUSDT",1769990419322,876.7,100.87,100.86,1442.91]
["binance-futures","SOLUSDT",1769990419374,1017.46,100.87,100.86,414.54]
["binance-futures","SOLUSDT",1769990419426,1669.72,100.87,100.86,18.48]
["binance-futures","SOLUSDT",1769990419478,1536.69,100.86,100.85,1185.5]
["binance-futures","SOLUSDT",1769990419530,607.91,100.86,100.85,1195.04]
["binance-futures","SOLUSDT",1769990419581,556.4,100.86,100.85,1195.04]
["binance-futures","SOLUSDT",1769990419635,597.33,100.86,100.85,1195.21]
["binance-futures","SOLUSDT",1769990419689,556.57,100.86,100.85,1217.56]
["binance-futures","SOLUSDT",1769990419734,597.33,100.86,100.85,1217.56]
["binance-futures","SOLUSDT",1769990419790,597.33,100.86,100.85,1217.16]
["binance-futures","SOLUSDT",1769990419849,880.76,100.86,100.85,1220.37]
["binance-futures","SOLUSDT",1769990419899,61.37,100.86,100.85,1395.37]
["binance-futures","SOLUSDT",1769990419952,358.32,100.87,100.86,1740.77]
["binance-futures","SOLUSDT",1769990420007,362.39,100.87,100.86,1740.77]
["binance-futures","SOLUSDT",1769990420060,875.75,100.88,100.87,1529.38]
["binance-futures","SOLUSDT",1769990420111,798.0,100.88,100.87,1452.25]
["binance-futures","SOLUSDT",1769990420156,789.95,100.88,100.87,1452.75]
["binance-futures","SOLUSDT",1769990420215,208.17,100.89,100.88,2404.16]
["binance-futures","SOLUSDT",1769990420269,651.46,100.9,100.89,601.27]
["binance-futures","SOLUSDT",1769990420320,888.51,100.9,100.89,1292.98]
["binance-futures","SOLUSDT",1769990420373,1159.19,100.9,100.89,495.08]
["binance-futures","SOLUSDT",1769990420427,1629.6,100.9,100.89,82.06]
["binance-futures","SOLUSDT",1769990420480,1629.82,100.9,100.89,216.67]
["binance-futures","SOLUSDT",1769990420533,1629.82,100.9,100.89,81.88]
["binance-futures","SOLUSDT",1769990420576,1627.16,100.9,100.89,81.88]
["binance-futures","SOLUSDT",1769990420642,1618.73,100.9,100.89,64.05]
["binance-futures","SOLUSDT",1769990420695,1618.23,100.9,100.89,64.05]
["binance-futures","SOLUSDT",1769990420801,1614.46,100.9,100.89,64.05]
["binance-futures","SOLUSDT",1769990420854,1606.01,100.9,100.89,239.86]
["binance-futures","SOLUSDT",1769990420896,1606.01,100.9,100.89,248.97]
["binance-futures","SOLUSDT",1769990420965,1431.01,100.9,100.89,735.21]
["binance-futures","SOLUSDT",1769990421015,1432.11,100.9,100.89,497.22]
["binance-futures","SOLUSDT",1769990421072,1426.83,100.9,100.89,936.39]
["binance-futures","SOLUSDT",1769990421123,848.53,100.9,100.89,936.39]
["binance-futures","SOLUSDT",1769990421173,480.56,100.9,100.89,950.82]
["binance-futures","SOLUSDT",1769990421227,1146.57,100.91,100.9,162.67]
["binance-futures","SOLUSDT",1769990421279,1157.76,100.91,100.9,136.28]
["binance-futures","SOLUSDT",1769990421332,1584.93,100.91,100.9,51.3]
["binance-futures","SOLUSDT",1769990421385,1585.12,100.91,100.9,51.13]
["binance-futures","SOLUSDT",1769990421436,1570.63,100.91,100.9,90.99]
["binance-futures","SOLUSDT",1769990421490,1552.32,100.91,100.9,489.13]
["binance-futures","SOLUSDT",1769990421605,1552.38,100.91,100.9,723.63]
["binance-futures","SOLUSDT",1769990421654,1552.38,100.91,100.9,504.91]
["binance-futures","SOLUSDT",1769990421709,1552.27,100.91,100.9,104.56]
["binance-futures","SOLUSDT",1769990421763,1537.41,100.91,100.9,104.07]
["binance-futures","SOLUSDT",1769990421814,1552.27,100.91,100.9,104.07]
["binance-futures","SOLUSDT",1769990422036,1552.27,100.91,100.9,63.04]
["binance-futures","SOLUSDT",1769990422088,1552.81,100.91,100.9,63.04]
["binance-futures","SOLUSDT",1769990422143,1673.26,100.91,100.9,63.04]
["binance-futures","SOLUSDT",1769990422195,1723.13,100.91,100.9,63.04]
["binance-futures","SOLUSDT",1769990422247,1723.06,100.91,100.9,105.38]
["binance-futures","SOLUSDT",1769990422299,1686.07,100.91,100.9,208.74]
["binance-futures","SOLUSDT",1769990422347,1550.48,100.91,100.9,343.62]
["binance-futures","SOLUSDT",1769990422453,1549.75,100.91,100.9,343.62]
["binance-futures","SOLUSDT",1769990422621,1527.95,100.91,100.9,343.62]
["binance-futures","SOLUSDT",1769990422711,1527.95,100.91,100.9,337.66]
["binance-futures","SOLUSDT",1769990422832,1520.21,100.91,100.9,335.68]
["binance-futures","SOLUSDT",1769990422946,1493.19,100.91,100.9,347.73]
["binance-futures","SOLUSDT",1769990422996,1493.19,100.91,100.9,335.73]
["binance-futures","SOLUSDT",1769990423052,1492.65,100.91,100.9,232.14]
["binance-futures","SOLUSDT",1769990423110,1517.51,100.91,100.9,233.83]
["binance-futures","SOLUSDT",1769990423155,1495.71,100.91,100.9,275.97]
["binance-futures","SOLUSDT",1769990423220,1484.61,100.91,100.9,413.59]
["binance-futures","SOLUSDT",1769990423270,1484.61,100.91,100.9,402.53]
["binance-futures","SOLUSDT",1769990423323,1478.64,100.91,100.9,564.88]
["binance-futures","SOLUSDT",1769990423365,1478.64,100.91,100.9,567.66]
["binance-futures","SOLUSDT",1769990423430,1478.64,100.91,100.9,583.04]
["binance-futures","SOLUSDT",1769990423481,1511.24,100.91,100.9,677.31]
["binance-futures","SOLUSDT",1769990423535,1520.16,100.91,100.9,683.03]
["binance-futures","SOLUSDT",1769990423582,1520.16,100.91,100.9,732.58]
["binance-futures","SOLUSDT",1769990423644,862.07,100.91,100.9,1365.38]
["binance-futures","SOLUSDT",1769990423695,46.72,100.91,100.9,1730.72]
["binance-futures","SOLUSDT",1769990423748,186.25,100.91,100.9,1532.21]
["binance-futures","SOLUSDT",1769990423800,538.95,100.91,100.9,1056.39]
["binance-futures","SOLUSDT",1769990423852,427.4,100.91,100.9,1056.39]
["binance-futures","SOLUSDT",1769990423904,1224.57,100.91,100.9,198.09]
["binance-futures","SOLUSDT",1769990423955,1805.13,100.91,100.9,156.86]
["binance-futures","SOLUSDT",1769990424004,1842.36,100.91,100.9,163.53]
["binance-futures","SOLUSDT",1769990424061,1842.41,100.91,100.9,163.53]
["binance-futures","SOLUSDT",1769990424114,1668.37,100.91,100.9,163.53]
["binance-futures","SOLUSDT",1769990424166,1683.56,100.91,100.9,163.78]
["binance-futures","SOLUSDT",1769990424273,1635.9,100.91,100.9,162.38]
["binance-futures","SOLUSDT",1769990424312,1635.9,100.91,100.9,162.57]
["binance-futures","SOLUSDT",1769990424369,1635.9,100.91,100.9,162.9]
["binance-futures","SOLUSDT",1769990424478,997.67,100.91,100.9,825.74]
["binance-futures","SOLUSDT",1769990424537,997.67,100.91,100.9,826.13]
["binance-futures","SOLUSDT",1769990424592,549.3,100.91,100.9,826.69]
["binance-futures","SOLUSDT",1769990424637,333.54,100.91,100.9,826.69]
["binance-futures","SOLUSDT",1769990424856,333.54,100.91,100.9,827.94]
["binance-futures","SOLUSDT",1769990424907,333.54,100.91,100.9,833.63]
["binance-futures","SOLUSDT",1769990424964,785.41,100.91,100.9,544.18]
["binance-futures","SOLUSDT",1769990425016,879.99,100.91,100.9,445.48]
["binance-futures","SOLUSDT",1769990425180,916.82,100.91,100.9,347.65]
["binance-futures","SOLUSDT",1769990425236,564.13,100.93,100.91,2476.42]
["binance-futures","SOLUSDT",1769990425288,1150.46,100.93,100.92,1679.16]
["binance-futures","SOLUSDT",1769990425340,2241.39,100.93,100.92,331.79]
["binance-futures","SOLUSDT",1769990425392,2016.91,100.93,100.92,19.42]
["binance-futures","SOLUSDT",1769990425443,2287.92,100.93,100.92,42.45]
["binance-futures","SOLUSDT",1769990425496,1651.98,100.93,100.92,895.67]
["binance-futures","SOLUSDT",1769990425547,1651.91,100.93,100.92,580.82]
["binance-futures","SOLUSDT",1769990425651,1651.97,100.93,100.92,580.99]
["binance-futures","SOLUSDT",1769990425696,1651.97,100.93,100.92,485.59]
["binance-futures","SOLUSDT",1769990425757,1649.27,100.93,100.92,485.59]
["binance-futures","SOLUSDT",1769990425811,1633.92,100.93,100.92,535.14]
["binance-futures","SOLUSDT",1769990425869,1633.67,100.93,100.92,547.14]
["binance-futures","SOLUSDT",1769990425916,1633.67,100.93,100.92,738.29]
["binance-futures","SOLUSDT",1769990425974,1550.27,100.93,100.92,683.61]
["binance-futures","SOLUSDT",1769990426025,1550.27,100.93,100.92,653.86]
["binance-futures","SOLUSDT",1769990426077,1544.41,100.93,100.92,535.14]
["binance-futures","SOLUSDT",1769990426120,1544.41,100.93,100.92,575.9]
["binance-futures","SOLUSDT",1769990426192,1533.4,100.93,100.92,576.61]
["binance-futures","SOLUSDT",1769990426236,1533.46,100.93,100.92,576.88]
["binance-futures","SOLUSDT",1769990426299,1533.51,100.93,100.92,576.87]
["binance-futures","SOLUSDT",1769990426414,1177.84,100.93,100.92,1010.11]
["binance-futures","SOLUSDT",1769990426472,7.44,100.93,100.92,1011.65]
["binance-futures","SOLUSDT",1769990426528,915.4,100.94,100.93,1589.13]
["binance-futures","SOLUSDT",1769990426582,862.03,100.94,100.93,1639.02]
["binance-futures","SOLUSDT",1769990426634,1472.37,100.95,100.94,1331.29]
["binance-futures","SOLUSDT",1769990426686,1462.2,100.95,100.94,866.44]
["binance-futures","SOLUSDT",1769990426738,1450.07,100.95,100.94,872.6]
["binance-futures","SOLUSDT",1769990426790,1249.67,100.95,100.94,881.5]
["binance-futures","SOLUSDT",1769990426842,1249.67,100.95,100.94,956.05]
["binance-futures","SOLUSDT",1769990426894,1168.06,100.95,100.94,1002.05]
["binance-futures","SOLUSDT",1769990426947,1152.34,100.95,100.94,1059.0]
["binance-futures","SOLUSDT",1769990426997,1152.34,100.95,100.94,1058.84]
["binance-futures","SOLUSDT",1769990427047,1152.34,100.95,100.94,1059.55]
["binance-futures","SOLUSDT",1769990427102,1146.73,100.95,100.94,1194.56]
["binance-futures","SOLUSDT",1769990427145,1124.94,100.95,100.94,1059.56]
["binance-futures","SOLUSDT",1769990427208,1165.7,100.95,100.94,776.64]
["binance-futures","SOLUSDT",1769990427262,1382.17,100.95,100.94,254.98]
["binance-futures","SOLUSDT",1769990427314,1762.46,100.95,100.94,115.87]
["binance-futures","SOLUSDT",1769990427366,1944.13,100.94,100.93,1042.79]
["binance-futures","SOLUSDT",1769990427418,1211.12,100.94,100.93,1042.79]
["binance-futures","SOLUSDT",1769990427470,1155.93,100.94,100.93,1068.8]
["binance-futures","SOLUSDT",1769990427519,931.54,100.94,100.93,1144.24]
["binance-futures","SOLUSDT",1769990427572,370.98,100.94,100.93,1146.7]
["binance-futures","SOLUSDT",1769990427625,74.17,100.94,100.93,1134.7]
["binance-futures","SOLUSDT",1769990427728,64.02,100.94,100.93,1135.83]
["binance-futures","SOLUSDT",1769990427782,64.09,100.94,100.93,1295.82]
["binance-futures","SOLUSDT",1769990427817,64.09,100.94,100.93,1295.74]
["binance-futures","SOLUSDT",1769990427942,1823.61,100.94,100.93,702.03]
["binance-futures","SOLUSDT",1769990427993,1823.68,100.94,100.93,507.36]
["binance-futures","SOLUSDT",1769990428044,1822.94,100.94,100.93,507.36]
["binance-futures","SOLUSDT",1769990428151,1618.68,100.94,100.93,507.36]
["binance-futures","SOLUSDT",1769990428203,1288.38,100.94,100.93,510.62]
["binance-futures","SOLUSDT",1769990428252,1160.0,100.94,100.93,560.0]
["binance-futures","SOLUSDT",1769990428296,1164.83,100.94,100.93,559.94]
["binance-futures","SOLUSDT",1769990428367,1164.83,100.94,100.93,509.77]
["binance-futures","SOLUSDT",1769990428431,1164.83,100.94,100.93,510.77]
["binance-futures","SOLUSDT",1769990428498,618.32,100.94,100.93,1090.35]
["binance-futures","SOLUSDT",1769990428553,32.22,100.94,100.93,1250.35]
["binance-futures","SOLUSDT",1769990428605,32.22,100.94,100.93,1238.34]
["binance-futures","SOLUSDT",1769990428656,31.87,100.94,100.93,1237.99]
["binance-futures","SOLUSDT",1769990428714,406.15,100.94,100.93,1030.25]
["binance-futures","SOLUSDT",1769990428767,1341.56,100.94,100.93,515.1]
["binance-futures","SOLUSDT",1769990428821,2249.34,100.93,100.92,626.61]
["binance-futures","SOLUSDT",1769990428873,1629.47,100.92,100.91,953.86]
["binance-futures","SOLUSDT",1769990428925,1234.74,100.92,100.91,671.28]
["binance-futures","SOLUSDT",1769990428978,1270.96,100.92,100.91,935.24]
["binance-futures","SOLUSDT",1769990429031,1265.45,100.92,100.91,847.14]
["binance-futures","SOLUSDT",1769990429085,1268.69,100.92,100.91,848.67]
["binance-futures","SOLUSDT",1769990429135,1268.69,100.92,100.91,721.63]
["binance-futures","SOLUSDT",1769990429183,1226.9,100.92,100.91,721.63]
["binance-futures","SOLUSDT",1769990429241,1220.44,100.92,100.91,847.15]
["binance-futures","SOLUSDT",1769990429295,919.56,100.92,100.91,938.23]
["binance-futures","SOLUSDT",1769990429343,911.23,100.92,100.91,938.28]
["binance-futures","SOLUSDT",1769990429402,562.08,100.92,100.91,938.48]
["binance-futures","SOLUSDT",1769990429501,554.91,100.92,100.91,938.48]
["binance-futures","SOLUSDT",1769990429555,393.19,100.92,100.91,957.68]
["binance-futures","SOLUSDT",1769990429617,155.25,100.92,100.91,957.68]
["binance-futures","SOLUSDT",1769990429667,963.34,100.93,100.92,1064.19]
["binance-futures","SOLUSDT",1769990429719,953.58,100.93,100.92,1073.98]
["binance-futures","SOLUSDT",1769990429767,956.37,100.93,100.92,751.33]
["binance-futures","SOLUSDT",1769990429818,1409.69,100.93,100.92,61.54]
["binance-futures","SOLUSDT",1769990429875,2244.33,100.92,100.91,722.6]
["binance-futures","SOLUSDT",1769990429925,2228.47,100.92,100.91,728.56]
["binance-futures","SOLUSDT",1769990429974,1307.19,100.92,100.91,1017.45]
["binance-futures","SOLUSDT",1769990430033,1307.19,100.92,100.91,1026.44]
["binance-futures","SOLUSDT",1769990430087,181.06,100.92,100.91,1034.91]
["binance-futures","SOLUSDT",1769990430140,43.55,100.92,100.91,1032.09]
["binance-futures","SOLUSDT",1769990430189,2.52,100.92,100.91,1041.99]
["binance-futures","SOLUSDT",1769990430246,2.28,100.92,100.91,1042.21]
["binance-futures","SOLUSDT",1769990430296,12.81,100.92,100.91,1202.15]
["binance-futures","SOLUSDT",1769990430461,829.19,100.94,100.93,1048.53]
["binance-futures","SOLUSDT",1769990430508,615.77,100.94,100.93,1089.56]
["binance-futures","SOLUSDT",1769990430564,574.02,100.94,100.93,1089.61]
["binance-futures","SOLUSDT",1769990430617,127.65,100.94,100.93,1089.78]
["binance-futures","SOLUSDT",1769990430670,719.42,100.94,100.93,1089.95]
["binance-futures","SOLUSDT",1769990430719,695.29,100.94,100.93,1089.95]
["binance-futures","SOLUSDT",1769990430773,1007.39,100.94,100.93,1089.95]
["binance-futures","SOLUSDT",1769990430830,981.52,100.94,100.93,1089.95]
["binance-futures","SOLUSDT",1769990430881,981.52,100.94,100.93,1089.74]
["binance-futures","SOLUSDT",1769990430931,981.52,100.94,100.93,1089.64]
["binance-futures","SOLUSDT",1769990430991,1137.63,100.94,100.93,110.48]
["binance-futures","SOLUSDT",1769990431037,1137.62,100.94,100.93,112.57]
["binance-futures","SOLUSDT",1769990431093,1167.4,100.94,100.93,112.57]
["binance-futures","SOLUSDT",1769990431200,507.15,100.94,100.93,861.12]
["binance-futures","SOLUSDT",1769990431252,407.15,100.94,100.93,787.98]
["binance-futures","SOLUSDT",1769990431304,65.74,100.94,100.93,966.32]
["binance-futures","SOLUSDT",1769990431360,4.89,100.94,100.93,1171.47]
["binance-futures","SOLUSDT",1769990431411,4.35,100.94,100.93,1171.47]
["binance-futures","SOLUSDT",1769990431466,4.29,100.94,100.93,1436.31]
["binance-futures","SOLUSDT",1769990431517,8.77,100.95,100.94,1130.06]
["binance-futures","SOLUSDT",1769990431572,305.3,100.95,100.94,1139.96]
["binance-futures","SOLUSDT",1769990431622,446.23,100.95,100.94,1026.13]
["binance-futures","SOLUSDT",1769990431678,1046.4,100.95,100.94,517.69]
["binance-futures","SOLUSDT",1769990431731,1177.4,100.95,100.94,48.46]
["binance-futures","SOLUSDT",1769990431782,1046.57,100.95,100.94,267.35]
["binance-futures","SOLUSDT",1769990431836,1046.57,100.95,100.94,267.52]
["binance-futures","SOLUSDT",1769990431889,1046.57,100.95,100.94,298.65]
["binance-futures","SOLUSDT",1769990431941,1046.65,100.95,100.94,296.68]
["binance-futures","SOLUSDT",1769990432053,756.71,100.95,100.94,518.28]
["binance-futures","SOLUSDT",1769990432168,379.3,100.96,100.95,90.1]
["binance-futures","SOLUSDT",1769990432216,887.72,100.96,100.95,737.47]
["binance-futures","SOLUSDT",1769990432273,836.16,100.96,100.95,737.81]
["binance-futures","SOLUSDT",1769990432322,828.99,100.96,100.95,747.65]
["binance-futures","SOLUSDT",1769990432377,135.01,100.96,100.95,1032.46]
["binance-futures","SOLUSDT",1769990432427,135.01,100.96,100.95,1032.55]
["binance-futures","SOLUSDT",1769990432536,0.45,100.96,100.95,1032.6]
["binance-futures","SOLUSDT",1769990432587,5.44,100.96,100.95,1035.52]
["binance-futures","SOLUSDT",1769990432640,5.55,100.96,100.95,1065.66]
["binance-futures","SOLUSDT",1769990432693,5.55,100.96,100.95,1351.84]
["binance-futures","SOLUSDT",1769990432745,127.48,100.97,100.96,42.99]
["binance-futures","SOLUSDT",1769990432797,86.47,100.97,100.96,1567.35]
["binance-futures","SOLUSDT",1769990432848,70.75,100.98,100.97,1219.87]
["binance-futures","SOLUSDT",1769990432901,58.85,100.98,100.97,1227.38]
["binance-futures","SOLUSDT",1769990432953,89.03,100.99,100.98,1759.25]
["binance-futures","SOLUSDT",1769990433005,430.79,100.99,100.98,905.04]
["binance-futures","SOLUSDT",1769990433057,568.87,100.99,100.98,930.55]
["binance-futures","SOLUSDT",1769990433109,584.31,100.99,100.98,919.08]
["binance-futures","SOLUSDT",1769990433155,584.48,100.99,100.98,929.62]
["binance-futures","SOLUSDT",1769990433213,577.21,100.99,100.98,916.04]
["binance-futures","SOLUSDT",1769990433264,373.08,100.99,100.98,1124.67]
["binance-futures","SOLUSDT",1769990433314,811.9,101.0,100.99,1534.37]
["binance-futures","SOLUSDT",1769990433369,231.96,101.0,100.99,1559.85]
["binance-futures","SOLUSDT",1769990433421,732.19,101.0,100.99,1563.63]
["binance-futures","SOLUSDT",1769990433473,1017.15,101.0,100.99,1303.09]
["binance-futures","SOLUSDT",1769990433525,1058.35,101.0,100.99,199.85]
["binance-futures","SOLUSDT",1769990433577,1058.36,101.0,100.99,343.67]
["binance-futures","SOLUSDT",1769990433629,1597.24,101.0,100.99,78.4]
["binance-futures","SOLUSDT",1769990433686,1625.12,100.99,100.98,440.09]
["binance-futures","SOLUSDT",1769990433739,990.74,100.98,100.97,1146.55]
["binance-futures","SOLUSDT",1769990433789,1503.89,100.98,100.97,147.79]
["binance-futures","SOLUSDT",1769990433842,1373.27,100.98,100.97,13.18]
["binance-futures","SOLUSDT",1769990433894,1188.85,100.97,100.96,873.25]
["binance-futures","SOLUSDT",1769990433944,1167.24,100.97,100.96,877.24]
["binance-futures","SOLUSDT",1769990434051,783.16,100.97,100.96,925.4]
["binance-futures","SOLUSDT",1769990434103,797.93,100.97,100.96,925.4]
["binance-futures","SOLUSDT",1769990434157,1791.09,100.97,100.96,15.08]
["binance-futures","SOLUSDT",1769990434210,1514.23,100.96,100.95,592.97]
["binance-futures","SOLUSDT",1769990434262,389.1,100.96,100.95,1116.46]
["binance-futures","SOLUSDT",1769990434313,333.86,100.96,100.95,1043.78]
["binance-futures","SOLUSDT",1769990434367,495.23,100.96,100.95,837.38]
["binance-futures","SOLUSDT",1769990434419,656.03,100.96,100.95,839.64]
["binance-futures","SOLUSDT",1769990434472,668.03,100.96,100.95,839.64]
["binance-futures","SOLUSDT",1769990434511,439.07,100.96,100.95,926.07]
["binance-futures","SOLUSDT",1769990434577,424.11,100.96,100.95,926.07]
["binance-futures","SOLUSDT",1769990434633,436.11,100.96,100.95,926.07]
["binance-futures","SOLUSDT",1769990434686,429.01,100.96,100.95,926.07]
["binance-futures","SOLUSDT",1769990434851,278.07,100.96,100.95,925.71]
["binance-futures","SOLUSDT",1769990434922,529.55,100.96,100.95,840.8]
["binance-futures","SOLUSDT",1769990434977,410.49,100.96,100.95,848.01]
["binance-futures","SOLUSDT",1769990435027,429.72,100.96,100.95,925.51]
["binance-futures","SOLUSDT",1769990435073,429.72,100.96,100.95,927.86]
["binance-futures","SOLUSDT",1769990435114,441.72,100.96,100.95,927.81]
["binance-futures","SOLUSDT",1769990435187,430.4,100.96,100.95,931.19]
["binance-futures","SOLUSDT",1769990435230,347.24,100.96,100.95,931.19]
["binance-futures","SOLUSDT",1769990435292,59.86,100.96,100.95,931.13]
["binance-futures","SOLUSDT",1769990435344,442.89,100.97,100.96,1379.78]
["binance-futures","SOLUSDT",1769990435392,442.95,100.97,100.96,1383.04]
["binance-futures","SOLUSDT",1769990435450,480.97,100.97,100.96,1379.95]
["binance-futures","SOLUSDT",1769990435555,477.85,100.97,100.96,1382.15]
["binance-futures","SOLUSDT",1769990435660,11.9,100.97,100.96,1486.93]
["binance-futures","SOLUSDT",1769990435717,11.9,100.97,100.96,1492.57]
["binance-futures","SOLUSDT",1769990435821,21.8,100.97,100.96,1492.57]
["binance-futures","SOLUSDT",1769990435934,560.08,100.98,100.97,1797.45]
["binance-futures","SOLUSDT",1769990435982,459.91,100.98,100.97,1596.59]
["binance-futures","SOLUSDT",1769990436038,461.1,100.98,100.97,1469.56]
["binance-futures","SOLUSDT",1769990436090,461.1,100.98,100.97,1470.19]
["binance-futures","SOLUSDT",1769990436142,460.08,100.98,100.97,1392.24]
["binance-futures","SOLUSDT",1769990436301,470.03,100.98,100.97,1392.23]
["binance-futures","SOLUSDT",1769990436405,465.03,100.98,100.97,1392.23]
["binance-futures","SOLUSDT",1769990436454,437.81,100.98,100.97,1392.28]
["binance-futures","SOLUSDT",1769990436515,437.81,100.98,100.97,1399.16]
["binance-futures","SOLUSDT",1769990436570,429.07,100.98,100.97,1399.34]
["binance-futures","SOLUSDT",1769990436625,806.82,100.99,100.98,1243.66]
["binance-futures","SOLUSDT",1769990436674,806.82,100.99,100.98,1144.13]
["binance-futures","SOLUSDT",1769990436716,804.14,100.99,100.98,1076.47]
["binance-futures","SOLUSDT",1769990436767,804.14,100.99,100.98,965.42]
["binance-futures","SOLUSDT",1769990436830,801.8,100.99,100.98,945.4]
["binance-futures","SOLUSDT",1769990436877,816.92,100.99,100.98,1050.74]
["binance-futures","SOLUSDT",1769990436935,814.07,100.99,100.98,1050.74]
["binance-futures","SOLUSDT",1769990436992,749.63,100.99,100.98,1050.74]
["binance-futures","SOLUSDT",1769990437037,708.87,100.99,100.98,1058.24]
["binance-futures","SOLUSDT",1769990437147,708.87,100.99,100.98,1057.95]
["binance-futures","SOLUSDT",1769990437200,697.51,100.99,100.98,1058.22]
["binance-futures","SOLUSDT",1769990437308,740.55,101.0,100.99,1660.77]
["binance-futures","SOLUSDT",1769990437359,1098.1,101.0,100.99,541.54]
["binance-futures","SOLUSDT",1769990437411,166.11,101.01,101.0,284.87]
["binance-futures","SOLUSDT",1769990437461,1739.62,101.01,101.0,1055.98]
["binance-futures","SOLUSDT",1769990437513,1635.77,101.01,101.0,665.68]
["binance-futures","SOLUSDT",1769990437561,1812.67,101.01,101.0,166.2]
["binance-futures","SOLUSDT",1769990437618,1800.5,101.01,101.0,313.76]
["binance-futures","SOLUSDT",1769990437674,1800.44,101.01,101.0,191.43]
["binance-futures","SOLUSDT",1769990437729,1800.91,101.01,101.0,196.63]
["binance-futures","SOLUSDT",1769990437780,1800.91,101.01,101.0,206.53]
["binance-futures","SOLUSDT",1769990437821,1805.34,101.01,101.0,206.53]
["binance-futures","SOLUSDT",1769990437889,1805.68,101.01,101.0,341.31]
["binance-futures","SOLUSDT",1769990437942,1808.5,101.01,101.0,69.18]
["binance-futures","SOLUSDT",1769990437994,987.42,101.0,100.99,580.98]
["binance-futures","SOLUSDT",1769990438046,2839.0,100.99,100.98,268.43]
["binance-futures","SOLUSDT",1769990438098,1194.79,100.99,100.98,566.57]
["binance-futures","SOLUSDT",1769990438149,1194.79,100.99,100.98,396.71]
["binance-futures","SOLUSDT",1769990438201,1381.69,100.99,100.98,64.0]
["binance-futures","SOLUSDT",1769990438253,1389.78,100.99,100.98,367.94]
["binance-futures","SOLUSDT",1769990438303,1517.35,100.99,100.98,64.23]
["binance-futures","SOLUSDT",1769990438357,1389.34,100.99,100.98,48.04]
["binance-futures","SOLUSDT",1769990438409,1389.69,100.99,100.98,48.04]
["binance-futures","SOLUSDT",1769990438459,1386.93,100.99,100.98,264.77]
["binance-futures","SOLUSDT",1769990438510,1386.93,100.99,100.98,268.5]
["binance-futures","SOLUSDT",1769990438564,1385.44,100.99,100.98,268.5]
["binance-futures","SOLUSDT",1769990438617,1385.44,100.99,100.98,92.96]
["binance-futures","SOLUSDT",1769990438670,1382.48,100.99,100.98,51.93]
["binance-futures","SOLUSDT",1769990438705,1513.26,100.99,100.98,51.93]
["binance-futures","SOLUSDT",1769990438780,1380.81,100.99,100.98,186.54]
["binance-futures","SOLUSDT",1769990438833,1380.81,100.99,100.98,186.71]
["binance-futures","SOLUSDT",1769990438935,1367.8,100.99,100.98,51.93]
["binance-futures","SOLUSDT",1769990438990,1958.21,100.98,100.97,476.16]
["binance-futures","SOLUSDT",1769990439041,1728.69,100.98,100.97,476.16]
["binance-futures","SOLUSDT",1769990439089,1702.12,100.98,100.97,476.33]
["binance-futures","SOLUSDT",1769990439135,1694.97,100.98,100.97,600.37]
["binance-futures","SOLUSDT",1769990439206,4148.95,100.97,100.96,158.67]
["binance-futures","SOLUSDT",1769990439258,1882.89,100.96,100.95,452.27]
["binance-futures","SOLUSDT",1769990439310,908.44,100.97,100.96,1285.65]
["binance-futures","SOLUSDT",1769990439361,1785.24,100.99,100.98,2348.55]
["binance-futures","SOLUSDT",1769990439412,1749.71,100.99,100.98,1003.98]
["binance-futures","SOLUSDT",1769990439466,2027.66,100.99,100.98,18.43]
["binance-futures","SOLUSDT",1769990439517,1793.37,100.99,100.98,610.8]
["binance-futures","SOLUSDT",1769990439572,1793.37,100.99,100.98,968.06]
["binance-futures","SOLUSDT",1769990439623,1752.78,100.99,100.98,842.73]
["binance-futures","SOLUSDT",1769990439675,519.53,101.0,100.99,2858.38]
["binance-futures","SOLUSDT",1769990439727,51.49,101.0,100.99,1493.06]
["binance-futures","SOLUSDT",1769990439778,1006.55,101.01,101.0,1344.4]
["binance-futures","SOLUSDT",1769990439826,546.49,101.01,101.0,1344.4]
["binance-futures","SOLUSDT",1769990439880,546.66,101.01,101.0,1435.36]
["binance-futures","SOLUSDT",1769990439935,452.64,101.01,101.0,1335.68]
["binance-futures","SOLUSDT",1769990439986,434.12,101.01,101.0,1339.76]
["binance-futures","SOLUSDT",1769990440041,474.97,101.01,101.0,1342.53]
["binance-futures","SOLUSDT",1769990440089,584.3,101.01,101.0,1471.94]
["binance-futures","SOLUSDT",1769990440151,400.49,101.02,101.01,1205.53]
["binance-futures","SOLUSDT",1769990440201,166.13,101.02,101.01,1205.1]
["binance-futures","SOLUSDT",1769990440255,32.88,101.02,101.01,1378.95]
["binance-futures","SOLUSDT",1769990440306,168.05,101.02,101.01,1379.12]
["binance-futures","SOLUSDT",1769990440357,168.13,101.02,101.01,1379.12]
["binance-futures","SOLUSDT",1769990440465,168.08,101.02,101.01,1381.2]
["binance-futures","SOLUSDT",1769990440514,153.23,101.02,101.01,1381.2]
["binance-futures","SOLUSDT",1769990440568,153.23,101.02,101.01,1377.94]
["binance-futures","SOLUSDT",1769990440621,153.23,101.02,101.01,1377.8]
["binance-futures","SOLUSDT",1769990440664,153.23,101.02,101.01,1336.31]
["binance-futures","SOLUSDT",1769990440722,155.56,101.02,101.01,1336.31]
["binance-futures","SOLUSDT",1769990440817,155.16,101.02,101.01,1336.31]
["binance-futures","SOLUSDT",1769990440934,145.34,101.02,101.01,1336.31]
["binance-futures","SOLUSDT",1769990440986,145.42,101.02,101.01,1336.31]
["binance-futures","SOLUSDT",1769990441040,140.47,101.02,101.01,1339.69]
["binance-futures","SOLUSDT",1769990441095,113.8,101.02,101.01,1339.69]
["binance-futures","SOLUSDT",1769990441140,113.8,101.02,101.01,1342.07]
["binance-futures","SOLUSDT",1769990441203,898.93,101.02,101.01,613.89]
["binance-futures","SOLUSDT",1769990441256,943.02,101.02,101.01,359.61]
["binance-futures","SOLUSDT",1769990441356,943.1,101.02,101.01,359.61]
["binance-futures","SOLUSDT",1769990441415,880.3,101.02,101.01,359.61]
["binance-futures","SOLUSDT",1769990441468,303.95,101.02,101.01,945.28]
["binance-futures","SOLUSDT",1769990441520,382.08,101.02,101.01,845.46]
["binance-futures","SOLUSDT",1769990441575,263.36,101.02,101.01,845.46]
["binance-futures","SOLUSDT",1769990441639,3.04,101.02,101.01,1299.06]
["binance-futures","SOLUSDT",1769990441695,137.82,101.02,101.01,1271.89]
["binance-futures","SOLUSDT",1769990441790,137.82,101.02,101.01,1116.89]
["binance-futures","SOLUSDT",1769990441858,111.49,101.02,101.01,1116.89]
["binance-futures","SOLUSDT",1769990441917,1469.51,101.03,101.02,404.63]
["binance-futures","SOLUSDT",1769990441964,1469.68,101.03,101.02,121.29]
["binance-futures","SOLUSDT",1769990442025,1850.16,101.02,101.01,851.45]
["binance-futures","SOLUSDT",1769990442075,1850.39,101.02,101.01,848.41]
["binance-futures","SOLUSDT",1769990442126,1246.92,101.02,101.01,953.29]
["binance-futures","SOLUSDT",1769990442183,504.44,101.02,101.01,1128.34]
["binance-futures","SOLUSDT",1769990442237,166.06,101.02,101.01,1128.22]
["binance-futures","SOLUSDT",1769990442287,967.85,101.02,101.01,854.22]
["binance-futures","SOLUSDT",1769990442337,867.91,101.02,101.01,866.22]
["binance-futures","SOLUSDT",1769990442393,69.55,101.02,101.01,1521.75]
["binance-futures","SOLUSDT",1769990442445,1030.79,101.02,101.01,877.92]
["binance-futures","SOLUSDT",1769990442498,1176.8,101.02,101.01,854.03]
["binance-futures","SOLUSDT",1769990442543,1046.06,101.02,101.01,854.03]
["binance-futures","SOLUSDT",1769990442606,1046.06,101.02,101.01,485.69]
["binance-futures","SOLUSDT",1769990442659,981.89,101.02,101.01,485.69]
["binance-futures","SOLUSDT",1769990442817,955.17,101.02,101.01,485.69]
["binance-futures","SOLUSDT",1769990442930,942.53,101.02,101.01,497.74]
["binance-futures","SOLUSDT",1769990442991,942.53,101.02,101.01,496.81]
["binance-futures","SOLUSDT",1769990443041,942.53,101.02,101.01,500.46]
["binance-futures","SOLUSDT",1769990443148,942.43,101.02,101.01,489.04]
["binance-futures","SOLUSDT",1769990443201,942.43,101.02,101.01,568.85]
["binance-futures","SOLUSDT",1769990443249,942.43,101.02,101.01,569.05]
["binance-futures","SOLUSDT",1769990443302,1552.08,101.02,101.01,46.88]
["binance-futures","SOLUSDT",1769990443358,1823.83,101.01,101.0,649.08]
["binance-futures","SOLUSDT",1769990443409,1523.33,101.01,101.0,312.48]
["binance-futures","SOLUSDT",1769990443461,615.74,101.01,101.0,929.77]
["binance-futures","SOLUSDT",1769990443512,492.9,101.01,101.0,1015.0]
["binance-futures","SOLUSDT",1769990443568,365.46,101.01,101.0,1008.85]
["binance-futures","SOLUSDT",1769990443623,128.35,101.01,101.0,1163.85]
["binance-futures","SOLUSDT",1769990443677,259.72,101.01,101.0,998.16]
["binance-futures","SOLUSDT",1769990443728,259.72,101.01,101.0,996.11]
["binance-futures","SOLUSDT",1769990443784,251.11,101.01,101.0,1009.11]
["binance-futures","SOLUSDT",1769990443827,224.43,101.01,101.0,1009.21]
["binance-futures","SOLUSDT",1769990443991,89.4,101.01,101.0,1181.41]
["binance-futures","SOLUSDT",1769990444037,85.07,101.01,101.0,1183.14]
["binance-futures","SOLUSDT",1769990444095,918.63,101.02,101.01,1284.0]
["binance-futures","SOLUSDT",1769990444142,904.3,101.02,101.01,1284.0]
["binance-futures","SOLUSDT",1769990444202,24.73,101.02,101.01,1284.17]
["binance-futures","SOLUSDT",1769990444254,1276.54,101.03,101.02,789.37]
["binance-futures","SOLUSDT",1769990444302,1276.71,101.03,101.02,661.64]
["binance-futures","SOLUSDT",1769990444357,1276.71,101.03,101.02,137.51]
["binance-futures","SOLUSDT",1769990444416,1279.49,101.03,101.02,137.51]
["binance-futures","SOLUSDT",1769990444466,1804.71,101.03,101.02,39.54]
["binance-futures","SOLUSDT",1769990444520,2240.82,101.02,101.01,0.42]
["binance-futures","SOLUSDT",1769990444569,1271.79,101.01,101.0,653.27]
["binance-futures","SOLUSDT",1769990444623,1443.29,101.01,101.0,643.37]
["binance-futures","SOLUSDT",1769990444676,2219.44,101.0,100.99,469.09]
["binance-futures","SOLUSDT",1769990444728,1025.95,101.0,100.99,568.52]
["binance-futures","SOLUSDT",1769990444781,988.53,101.0,100.99,336.19]
["binance-futures","SOLUSDT",1769990444829,961.98,101.0,100.99,236.36]
["binance-futures","SOLUSDT",1769990444886,954.88,101.0,100.99,455.35]
["binance-futures","SOLUSDT",1769990444936,945.88,101.0,100.99,535.37]
["binance-futures","SOLUSDT",1769990445041,936.88,101.0,100.99,535.37]
["binance-futures","SOLUSDT",1769990445096,939.0,101.0,100.99,535.57]
["binance-futures","SOLUSDT",1769990445145,939.0,101.0,100.99,535.49]
["binance-futures","SOLUSDT",1769990445205,716.41,101.0,100.99,535.49]
["binance-futures","SOLUSDT",1769990445262,254.24,101.0,100.99,840.19]
["binance-futures","SOLUSDT",1769990445305,295.0,101.0,100.99,840.19]
["binance-futures","SOLUSDT",1769990445369,295.0,101.0,100.99,669.79]
["binance-futures","SOLUSDT",1769990445424,266.1,101.0,100.99,669.84]
["binance-futures","SOLUSDT",1769990445489,266.1,101.0,100.99,675.75]
["binance-futures","SOLUSDT",1769990445545,855.24,101.01,101.0,1044.84]
["binance-futures","SOLUSDT",1769990445597,870.03,101.01,101.0,1047.1]
["binance-futures","SOLUSDT",1769990445642,871.14,101.01,101.0,1047.1]
["binance-futures","SOLUSDT",1769990445700,867.07,101.01,101.0,1051.83]
["binance-futures","SOLUSDT",1769990445754,867.24,101.01,101.0,1062.78]
["binance-futures","SOLUSDT",1769990445860,1181.42,101.01,101.0,319.77]
["binance-futures","SOLUSDT",1769990445912,1181.62,101.01,101.0,270.67]
["binance-futures","SOLUSDT",1769990445960,1284.66,101.01,101.0,197.91]
["binance-futures","SOLUSDT",1769990446017,2383.17,101.0,100.99,212.63]
["binance-futures","SOLUSDT",1769990446071,1363.31,101.0,100.99,589.9]
["binance-futures","SOLUSDT",1769990446118,1362.4,101.0,100.99,679.47]
["binance-futures","SOLUSDT",1769990446229,1403.43,101.0,100.99,631.1]
["binance-futures","SOLUSDT",1769990446281,1400.96,101.0,100.99,204.19]
["binance-futures","SOLUSDT",1769990446339,1531.96,101.0,100.99,204.19]
["binance-futures","SOLUSDT",1769990446388,1400.19,101.0,100.99,204.19]
["binance-futures","SOLUSDT",1769990446439,1400.34,101.0,100.99,69.3]
["binance-futures","SOLUSDT",1769990446498,1400.34,101.0,100.99,69.77]
["binance-futures","SOLUSDT",1769990446547,2491.71,100.99,100.98,31.23]
["binance-futures","SOLUSDT",1769990446602,570.45,100.98,100.97,965.79]
["binance-futures","SOLUSDT",1769990446654,498.51,100.98,100.97,965.79]
["binance-futures","SOLUSDT",1769990446705,496.73,100.98,100.97,965.96]
["binance-futures","SOLUSDT",1769990446758,496.73,100.98,100.97,956.63]
["binance-futures","SOLUSDT",1769990446812,496.96,100.98,100.97,956.23]
["binance-futures","SOLUSDT",1769990446873,171.27,100.98,100.97,956.17]
["binance-futures","SOLUSDT",1769990446974,359.02,100.98,100.97,956.04]
["binance-futures","SOLUSDT",1769990447034,368.92,100.98,100.97,956.04]
["binance-futures","SOLUSDT",1769990447086,368.92,100.98,100.97,956.1]
["binance-futures","SOLUSDT",1769990447137,368.92,100.98,100.97,957.12]
["binance-futures","SOLUSDT",1769990447183,368.92,100.98,100.97,1073.24]
["binance-futures","SOLUSDT",1769990447252,356.92,100.98,100.97,1093.52]
["binance-futures","SOLUSDT",1769990447303,187.67,100.98,100.97,1093.39]
["binance-futures","SOLUSDT",1769990447358,449.7,100.99,100.98,1805.95]
["binance-futures","SOLUSDT",1769990447408,681.92,101.0,100.99,1327.33]
["binance-futures","SOLUSDT",1769990447462,916.35,101.0,100.99,853.99]
["binance-futures","SOLUSDT",1769990447515,908.1,101.0,100.99,604.71]
["binance-futures","SOLUSDT",1769990447569,777.78,101.0,100.99,768.31]
["binance-futures","SOLUSDT",1769990447619,602.41,101.0,100.99,913.56]
["binance-futures","SOLUSDT",1769990447675,602.41,101.0,100.99,916.24]
["binance-futures","SOLUSDT",1769990447724,602.41,101.0,100.99,931.61]
["binance-futures","SOLUSDT",1769990447839,526.21,101.0,100.99,941.56]
["binance-futures","SOLUSDT",1769990447889,322.43,101.0,100.99,941.56]
["binance-futures","SOLUSDT",1769990447953,281.66,101.0,100.99,941.56]
["binance-futures","SOLUSDT",1769990448006,281.67,101.0,100.99,941.56]
["binance-futures","SOLUSDT",1769990448059,281.67,101.0,100.99,949.47]
["binance-futures","SOLUSDT",1769990448113,289.58,101.0,100.99,949.47]
["binance-futures","SOLUSDT",1769990448163,289.59,101.0,100.99,955.89]
["binance-futures","SOLUSDT",1769990448228,285.28,101.0,100.99,954.46]
["binance-futures","SOLUSDT",1769990448309,285.28,101.0,100.99,954.52]
["binance-futures","SOLUSDT",1769990448360,285.28,101.0,100.99,962.64]
["binance-futures","SOLUSDT",1769990448413,285.28,101.0,100.99,961.57]
["binance-futures","SOLUSDT",1769990448583,285.28,101.0,100.99,961.67]
["binance-futures","SOLUSDT",1769990448631,273.59,101.0,100.99,961.67]
["binance-futures","SOLUSDT",1769990448704,360.34,101.0,100.99,646.08]
["binance-futures","SOLUSDT",1769990448756,1422.14,101.0,100.99,42.52]
["binance-futures","SOLUSDT",1769990448807,1684.38,101.0,100.99,176.63]
["binance-futures","SOLUSDT",1769990448858,1657.82,101.0,100.99,311.4]
["binance-futures","SOLUSDT",1769990448916,1527.05,101.0,100.99,311.4]
["binance-futures","SOLUSDT",1769990448961,1624.36,101.0,100.99,176.62]
["binance-futures","SOLUSDT",1769990449024,1624.14,101.0,100.99,311.4]
["binance-futures","SOLUSDT",1769990449077,1299.37,101.0,100.99,310.29]
["binance-futures","SOLUSDT",1769990449129,1757.89,101.0,100.99,175.48]
["binance-futures","SOLUSDT",1769990449168,1757.96,101.0,100.99,175.48]
["binance-futures","SOLUSDT",1769990449240,1791.08,101.0,100.99,175.42]
["binance-futures","SOLUSDT",1769990449292,1784.53,101.0,100.99,310.4]
["binance-futures","SOLUSDT",1769990449411,1784.53,101.0,100.99,335.21]
["binance-futures","SOLUSDT",1769990449461,1784.53,101.0,100.99,335.32]
["binance-futures","SOLUSDT",1769990449514,1797.16,101.0,100.99,358.7]
["binance-futures","SOLUSDT",1769990449628,292.52,101.0,100.99,923.55]
["binance-futures","SOLUSDT",1769990449680,210.72,101.0,100.99,923.55]
["binance-futures","SOLUSDT",1769990449731,196.65,101.0,100.99,923.55]
["binance-futures","SOLUSDT",1769990449835,169.93,101.0,100.99,1078.55]
["binance-futures","SOLUSDT",1769990449901,699.07,101.0,100.99,846.03]
["binance-futures","SOLUSDT",1769990449950,608.66,101.0,100.99,852.86]
["binance-futures","SOLUSDT",1769990450004,608.83,101.0,100.99,852.86]
["binance-futures","SOLUSDT",1769990450054,594.84,101.0,100.99,853.46]
["binance-futures","SOLUSDT",1769990450172,331.47,101.0,100.99,853.46]
["binance-futures","SOLUSDT",1769990450256,290.64,101.0,100.99,920.62]
["binance-futures","SOLUSDT",1769990450331,290.69,101.0,100.99,920.67]
["binance-futures","SOLUSDT",1769990450382,1329.05,101.01,101.0,1472.84]
["binance-futures","SOLUSDT",1769990450434,760.29,101.01,101.0,1390.35]
["binance-futures","SOLUSDT",1769990450486,760.3,101.01,101.0,1290.35]
["binance-futures","SOLUSDT",1769990450539,900.95,101.01,101.0,1291.14]
["binance-futures","SOLUSDT",1769990450592,982.44,101.01,101.0,854.69]
["binance-futures","SOLUSDT",1769990450644,982.44,101.01,101.0,443.54]
["binance-futures","SOLUSDT",1769990450703,982.44,101.01,101.0,443.65]
["binance-futures","SOLUSDT",1769990450756,982.44,101.01,101.0,443.71]
["binance-futures","SOLUSDT",1769990450861,955.71,101.01,101.0,607.08]
["binance-futures","SOLUSDT",1769990450918,1.48,101.0,100.98,447.88]
["binance-futures","SOLUSDT",1769990450970,88.61,100.96,100.95,813.56]
["binance-futures","SOLUSDT",1769990451022,1.48,100.94,100.92,434.24]
["binance-futures","SOLUSDT",1769990451074,153.42,100.93,100.91,657.3]
["binance-futures","SOLUSDT",1769990451126,1884.77,100.93,100.92,228.67]
["binance-futures","SOLUSDT",1769990451178,2203.81,100.93,100.9,544.43]
["binance-futures","SOLUSDT",1769990451230,1.95,100.91,100.89,59.09]
["binance-futures","SOLUSDT",1769990451282,85.08,100.89,100.88,24.17]
["binance-futures","SOLUSDT",1769990451334,931.01,100.89,100.88,10.95]
["binance-futures","SOLUSDT",1769990451386,432.59,100.87,100.85,186.52]
["binance-futures","SOLUSDT",1769990451438,403.27,100.87,100.83,173.02]
["binance-futures","SOLUSDT",1769990451489,178.14,100.85,100.8,84.38]
["binance-futures","SOLUSDT",1769990451542,145.56,100.86,100.84,0.06]
["binance-futures","SOLUSDT",1769990451594,140.68,100.86,100.84,0.06]
["binance-futures","SOLUSDT",1769990451646,133.79,100.86,100.85,0.06]
["binance-futures","SOLUSDT",1769990451697,275.59,100.86,100.85,0.06]
["binance-futures","SOLUSDT",1769990451750,654.69,100.86,100.85,1916.86]
["binance-futures","SOLUSDT",1769990451802,507.55,100.86,100.85,3456.96]
["binance-futures","SOLUSDT",1769990451854,362.1,100.86,100.85,2117.9]
["binance-futures","SOLUSDT",1769990451906,379.59,100.86,100.85,2155.68]
["binance-futures","SOLUSDT",1769990451957,483.28,100.87,100.86,367.78]
["binance-futures","SOLUSDT",1769990452010,1525.54,100.88,100.87,811.49]
["binance-futures","SOLUSDT",1769990452062,1510.59,100.88,100.87,1000.75]
["binance-futures","SOLUSDT",1769990452113,420.29,100.88,100.87,1235.45]
["binance-futures","SOLUSDT",1769990452165,127.21,100.9,100.88,1727.48]
["binance-futures","SOLUSDT",1769990452218,167.95,100.92,100.9,574.77]
["binance-futures","SOLUSDT",1769990452269,390.13,100.92,100.91,1740.56]
["binance-futures","SOLUSDT",1769990452322,530.64,100.93,100.92,190.16]
["binance-futures","SOLUSDT",1769990452374,619.95,100.93,100.92,224.86]
["binance-futures","SOLUSDT",1769990452426,2550.58,100.92,100.91,31.36]
["binance-futures","SOLUSDT",1769990452478,809.61,100.92,100.91,870.26]
["binance-futures","SOLUSDT",1769990452530,1309.5,100.93,100.92,521.06]
["binance-futures","SOLUSDT",1769990452581,1310.81,100.93,100.92,577.62]
["binance-futures","SOLUSDT",1769990452632,1310.03,100.93,100.92,577.99]
["binance-futures","SOLUSDT",1769990452687,1310.08,100.93,100.92,577.99]
["binance-futures","SOLUSDT",1769990452794,1310.08,100.93,100.92,725.06]
["binance-futures","SOLUSDT",1769990452842,1308.77,100.93,100.92,725.07]
["binance-futures","SOLUSDT",1769990452899,1310.41,100.93,100.92,773.6]
["binance-futures","SOLUSDT",1769990452954,1297.08,100.93,100.92,834.84]
["binance-futures","SOLUSDT",1769990453007,782.92,100.93,100.92,1048.92]
["binance-futures","SOLUSDT",1769990453059,841.61,100.93,100.92,989.39]
["binance-futures","SOLUSDT",1769990453109,893.53,100.93,100.92,959.72]
["binance-futures","SOLUSDT",1769990453159,897.41,100.93,100.92,531.9]
["binance-futures","SOLUSDT",1769990453261,811.31,100.93,100.92,581.68]
["binance-futures","SOLUSDT",1769990453320,1365.02,100.92,100.91,1749.08]
["binance-futures","SOLUSDT",1769990453371,2066.77,100.92,100.91,1127.82]
["binance-futures","SOLUSDT",1769990453422,1306.74,100.9,100.89,884.67]
["binance-futures","SOLUSDT",1769990453475,1198.47,100.9,100.89,842.13]
["binance-futures","SOLUSDT",1769990453521,1246.92,100.9,100.89,768.91]
["binance-futures","SOLUSDT",1769990453576,1012.22,100.9,100.89,843.83]
["binance-futures","SOLUSDT",1769990453630,1012.22,100.9,100.89,831.94]
["binance-futures","SOLUSDT",1769990453655,844.22,100.9,100.89,857.95]
["binance-futures","SOLUSDT",1769990453738,844.27,100.9,100.89,855.97]
["binance-futures","SOLUSDT",1769990453789,845.23,100.9,100.89,858.0]
["binance-futures","SOLUSDT",1769990453841,818.62,100.9,100.89,857.6]
["binance-futures","SOLUSDT",1769990453896,815.66,100.9,100.89,857.6]
["binance-futures","SOLUSDT",1769990454060,815.88,100.9,100.89,821.21]
["binance-futures","SOLUSDT",1769990454109,815.88,100.9,100.89,776.02]
["binance-futures","SOLUSDT",1769990454163,850.1,100.9,100.89,716.8]
["binance-futures","SOLUSDT",1769990454257,1025.2,100.9,100.89,477.35]
["binance-futures","SOLUSDT",1769990454333,1025.2,100.9,100.89,479.24]
["binance-futures","SOLUSDT",1769990454390,1983.74,100.89,100.88,880.41]
["binance-futures","SOLUSDT",1769990454442,1748.15,100.89,100.88,883.91]
["binance-futures","SOLUSDT",1769990454493,2523.7,100.89,100.88,884.08]
["binance-futures","SOLUSDT",1769990454529,2504.99,100.89,100.88,884.08]
["binance-futures","SOLUSDT",1769990454643,2504.99,100.89,100.88,853.95]
["binance-futures","SOLUSDT",1769990454763,2505.16,100.89,100.88,853.95]
["binance-futures","SOLUSDT",1769990454822,2506.16,100.89,100.88,172.95]
["binance-futures","SOLUSDT",1769990454876,2479.4,100.89,100.88,172.95]
["binance-futures","SOLUSDT",1769990454929,2009.71,100.88,100.87,758.48]
["binance-futures","SOLUSDT",1769990454978,1850.72,100.88,100.87,812.93]
["binance-futures","SOLUSDT",1769990455032,1850.89,100.88,100.87,813.1]
["binance-futures","SOLUSDT",1769990455085,1850.94,100.88,100.87,813.1]
["binance-futures","SOLUSDT",1769990455131,1890.96,100.88,100.87,813.1]
["binance-futures","SOLUSDT",1769990455240,1891.65,100.88,100.87,813.1]
["binance-futures","SOLUSDT",1769990455298,1891.43,100.88,100.87,813.1]
["binance-futures","SOLUSDT",1769990455358,2168.41,100.88,100.87,36.82]
["binance-futures","SOLUSDT",1769990455410,1315.97,100.87,100.86,835.92]
["binance-futures","SOLUSDT",1769990455462,2599.1,100.86,100.85,549.36]
["binance-futures","SOLUSDT",1769990455515,1472.08,100.86,100.85,1091.35]
["binance-futures","SOLUSDT",1769990455568,1472.27,100.86,100.85,873.54]
["binance-futures","SOLUSDT",1769990455616,1474.75,100.86,100.85,743.04]
["binance-futures","SOLUSDT",1769990455672,1502.41,100.86,100.85,744.56]
["binance-futures","SOLUSDT",1769990455722,1505.1,100.86,100.85,610.8]
["binance-futures","SOLUSDT",1769990455777,1545.49,100.86,100.85,610.8]
["binance-futures","SOLUSDT",1769990455830,1633.1,100.86,100.85,560.65]
["binance-futures","SOLUSDT",1769990455883,1606.01,100.86,100.85,560.65]
["binance-futures","SOLUSDT",1769990455937,1606.78,100.86,100.85,560.65]
["binance-futures","SOLUSDT",1769990455988,1606.78,100.86,100.85,567.18]
["binance-futures","SOLUSDT",1769990456090,1521.94,100.86,100.85,540.7]
["binance-futures","SOLUSDT",1769990456119,1519.46,100.86,100.85,540.7]
["binance-futures","SOLUSDT",1769990456203,1519.51,100.86,100.85,80.75]
["binance-futures","SOLUSDT",1769990456256,2509.15,100.85,100.84,542.61]
["binance-futures","SOLUSDT",1769990456306,2724.95,100.85,100.84,554.82]
["binance-futures","SOLUSDT",1769990456359,9.0,100.82,100.81,385.25]
["binance-futures","SOLUSDT",1769990456411,184.62,100.82,100.81,1575.95]
["binance-futures","SOLUSDT",1769990456463,238.63,100.83,100.82,378.34]
["binance-futures","SOLUSDT",1769990456515,178.82,100.85,100.84,1817.83]
["binance-futures","SOLUSDT",1769990456567,553.89,100.85,100.84,847.02]
["binance-futures","SOLUSDT",1769990456619,871.24,100.85,100.84,605.74]
["binance-futures","SOLUSDT",1769990456666,858.47,100.85,100.84,131.99]
["binance-futures","SOLUSDT",1769990456719,968.08,100.85,100.84,131.88]
["binance-futures","SOLUSDT",1769990456775,1721.47,100.84,100.83,1322.97]
["binance-futures","SOLUSDT",1769990456828,1310.33,100.84,100.83,1340.43]
["binance-futures","SOLUSDT",1769990456880,1210.5,100.84,100.83,1331.89]
["binance-futures","SOLUSDT",1769990456929,1250.46,100.84,100.83,1321.89]
["binance-futures","SOLUSDT",1769990456987,1258.38,100.84,100.83,1321.89]
["binance-futures","SOLUSDT",1769990457035,1258.47,100.84,100.83,1321.97]
["binance-futures","SOLUSDT",1769990457090,1258.19,100.84,100.83,1321.97]
["binance-futures","SOLUSDT",1769990457191,1258.19,100.84,100.83,1242.0]
["binance-futures","SOLUSDT",1769990457270,1258.19,100.84,100.83,915.09]
["binance-futures","SOLUSDT",1769990457323,1377.39,100.84,100.83,477.94]
["binance-futures","SOLUSDT",1769990457371,1377.39,100.84,100.83,37.41]
["binance-futures","SOLUSDT",1769990457428,975.52,100.83,100.82,1456.61]
["binance-futures","SOLUSDT",1769990457481,1005.25,100.83,100.82,1461.14]
["binance-futures","SOLUSDT",1769990457529,996.42,100.83,100.82,1461.31]
["binance-futures","SOLUSDT",1769990457574,1009.51,100.83,100.82,1370.31]
["binance-futures","SOLUSDT",1769990457635,994.86,100.83,100.82,1370.31]
["binance-futures","SOLUSDT",1769990457690,987.05,100.83,100.82,1386.91]
["binance-futures","SOLUSDT",1769990457746,582.66,100.84,100.83,1491.74]
["binance-futures","SOLUSDT",1769990457797,555.38,100.84,100.83,1488.53]
["binance-futures","SOLUSDT",1769990457846,772.7,100.84,100.83,1365.37]
["binance-futures","SOLUSDT",1769990457903,786.87,100.84,100.83,1117.01]
["binance-futures","SOLUSDT",1769990457951,790.11,100.84,100.83,1013.31]
["binance-futures","SOLUSDT",1769990458006,790.11,100.84,100.83,1012.53]
["binance-futures","SOLUSDT",1769990458059,908.12,100.84,100.83,915.53]
["binance-futures","SOLUSDT",1769990458112,860.59,100.84,100.83,915.61]
["binance-futures","SOLUSDT",1769990458164,913.91,100.84,100.83,16.48]
["binance-futures","SOLUSDT",1769990458206,900.81,100.84,100.83,235.3]
["binance-futures","SOLUSDT",1769990458271,886.5,100.84,100.83,580.45]
["binance-futures","SOLUSDT",1769990458321,869.05,100.84,100.83,580.62]
["binance-futures","SOLUSDT",1769990458381,911.13,100.84,100.83,57.59]
["binance-futures","SOLUSDT",1769990458433,906.42,100.84,100.83,455.69]
["binance-futures","SOLUSDT",1769990458487,743.25,100.84,100.83,622.7]
["binance-futures","SOLUSDT",1769990458531,907.34,100.84,100.83,329.34]
["binance-futures","SOLUSDT",1769990458591,907.34,100.84,100.83,233.51]
["binance-futures","SOLUSDT",1769990458644,895.03,100.84,100.83,467.63]
["binance-futures","SOLUSDT",1769990458742,894.97,100.84,100.83,467.8]
["binance-futures","SOLUSDT",1769990458857,924.27,100.84,100.83,463.27]
["binance-futures","SOLUSDT",1769990458964,348.98,100.84,100.83,704.69]
["binance-futures","SOLUSDT",1769990459004,355.46,100.84,100.83,772.2]
["binance-futures","SOLUSDT",1769990459069,478.03,100.85,100.84,1182.03]
["binance-futures","SOLUSDT",1769990459122,273.68,100.85,100.84,861.76]
["binance-futures","SOLUSDT",1769990459175,233.14,100.85,100.84,761.71]
["binance-futures","SOLUSDT",1769990459224,233.31,100.85,100.84,861.88]
["binance-futures","SOLUSDT",1769990459275,233.31,100.85,100.84,862.9]
["binance-futures","SOLUSDT",1769990459331,274.21,100.85,100.84,794.03]
["binance-futures","SOLUSDT",1769990459380,274.21,100.85,100.84,762.95]
["binance-futures","SOLUSDT",1769990459438,274.21,100.85,100.84,736.44]
["binance-futures","SOLUSDT",1769990459490,274.21,100.85,100.84,764.78]
["binance-futures","SOLUSDT",1769990459545,64.82,100.86,100.85,2062.65]
["binance-futures","SOLUSDT",1769990459597,184.48,100.86,100.85,1754.9]
["binance-futures","SOLUSDT",1769990459649,419.22,100.87,100.86,985.9]
["binance-futures","SOLUSDT",1769990459702,464.41,100.87,100.86,872.97]
["binance-futures","SOLUSDT",1769990459751,442.31,100.87,100.86,872.97]
["binance-futures","SOLUSDT",1769990459804,501.75,100.87,100.86,872.97]
["binance-futures","SOLUSDT",1769990459857,501.35,100.87,100.86,680.72]
["binance-futures","SOLUSDT",1769990459913,600.12,100.87,100.86,437.82]
["binance-futures","SOLUSDT",1769990459956,436.75,100.87,100.86,675.98]
["binance-futures","SOLUSDT",1769990460019,437.06,100.87,100.86,723.58]
["binance-futures","SOLUSDT",1769990460072,486.68,100.89,100.88,74.81]
["binance-futures","SOLUSDT",1769990460123,742.83,100.89,100.88,1046.29]
["binance-futures","SOLUSDT",1769990460173,195.15,100.89,100.88,826.65]
["binance-futures","SOLUSDT",1769990460225,203.32,100.89,100.88,902.05]
["binance-futures","SOLUSDT",1769990460275,184.03,100.89,100.88,1012.21]
["binance-futures","SOLUSDT",1769990460330,184.09,100.89,100.88,1012.21]
["binance-futures","SOLUSDT",1769990460385,366.58,100.89,100.88,900.31]
["binance-futures","SOLUSDT",1769990460437,533.45,100.89,100.88,884.36]
["binance-futures","SOLUSDT",1769990460545,533.35,100.89,100.88,884.36]
["binance-futures","SOLUSDT",1769990460598,213.54,100.89,100.88,928.1]
["binance-futures","SOLUSDT",1769990460648,294.45,100.9,100.89,1736.69]
["binance-futures","SOLUSDT",1769990460699,399.25,100.92,100.91,144.83]
["binance-futures","SOLUSDT",1769990460753,162.6,100.92,100.91,2212.19]
["binance-futures","SOLUSDT",1769990460806,1028.69,100.92,100.91,863.96]
["binance-futures","SOLUSDT",1769990460859,1028.35,100.92,100.91,713.14]
["binance-futures","SOLUSDT",1769990460911,628.07,100.92,100.91,944.29]
["binance-futures","SOLUSDT",1769990460958,636.46,100.92,100.91,857.29]
["binance-futures","SOLUSDT",1769990461015,612.6,100.92,100.91,857.29]
["binance-futures","SOLUSDT",1769990461059,620.73,100.92,100.91,868.36]
["binance-futures","SOLUSDT",1769990461122,620.73,100.92,100.91,866.38]
["binance-futures","SOLUSDT",1769990461174,884.09,100.92,100.91,722.24]
["binance-futures","SOLUSDT",1769990461226,1597.31,100.91,100.9,920.27]
["binance-futures","SOLUSDT",1769990461273,1597.57,100.91,100.9,838.28]
["binance-futures","SOLUSDT",1769990461331,1597.81,100.91,100.9,860.5]
["binance-futures","SOLUSDT",1769990461386,1857.01,100.9,100.89,1206.1]
["binance-futures","SOLUSDT",1769990461439,1748.62,100.9,100.89,222.35]
["binance-futures","SOLUSDT",1769990461491,733.84,100.89,100.88,1001.13]
["binance-futures","SOLUSDT",1769990461542,634.84,100.89,100.88,1004.57]
["binance-futures","SOLUSDT",1769990461592,608.09,100.89,100.88,995.64]
["binance-futures","SOLUSDT",1769990461642,608.09,100.89,100.88,996.7]
["binance-futures","SOLUSDT",1769990461701,608.53,100.89,100.88,984.1]
["binance-futures","SOLUSDT",1769990461753,1199.14,100.89,100.88,571.34]
["binance-futures","SOLUSDT",1769990461807,1201.98,100.89,100.88,442.88]
["binance-futures","SOLUSDT",1769990461862,1898.01,100.88,100.87,827.86]
["binance-futures","SOLUSDT",1769990461913,1742.92,100.88,100.87,518.8]
["binance-futures","SOLUSDT",1769990461968,51.01,100.88,100.87,879.14]
["binance-futures","SOLUSDT",1769990462022,16.98,100.88,100.87,879.34]
["binance-futures","SOLUSDT",1769990462074,56.42,100.91,100.9,1735.59]
["binance-futures","SOLUSDT",1769990462125,8.56,100.91,100.9,1201.08]
["binance-futures","SOLUSDT",1769990462180,361.53,100.93,100.91,2020.37]
["binance-futures","SOLUSDT",1769990462232,210.22,100.94,100.93,1650.08]
["binance-futures","SOLUSDT",1769990462283,401.22,100.94,100.93,1412.48]
["binance-futures","SOLUSDT",1769990462336,873.96,100.94,100.93,1344.12]
["binance-futures","SOLUSDT",1769990462388,15.66,100.94,100.93,1452.77]
["binance-futures","SOLUSDT",1769990462440,296.99,100.95,100.94,1033.28]
["binance-futures","SOLUSDT",1769990462494,478.98,100.95,100.94,897.41]
["binance-futures","SOLUSDT",1769990462542,630.29,100.95,100.94,774.55]
["binance-futures","SOLUSDT",1769990462599,709.55,100.95,100.94,774.55]
["binance-futures","SOLUSDT",1769990462652,506.39,100.95,100.94,834.18]
["binance-futures","SOLUSDT",1769990462704,335.9,100.95,100.94,800.75]
["binance-futures","SOLUSDT",1769990462756,1207.0,100.95,100.94,403.01]
["binance-futures","SOLUSDT",1769990462807,761.57,100.94,100.93,1049.82]
["binance-futures","SOLUSDT",1769990462859,756.37,100.94,100.93,826.46]
["binance-futures","SOLUSDT",1769990462909,694.8,100.94,100.93,821.43]
["binance-futures","SOLUSDT",1769990462962,292.64,100.94,100.93,848.22]
["binance-futures","SOLUSDT",1769990463015,575.57,100.94,100.93,813.3]
["binance-futures","SOLUSDT",1769990463069,1011.09,100.93,100.92,1404.86]
["binance-futures","SOLUSDT",1769990463121,445.22,100.93,100.92,1427.21]
["binance-futures","SOLUSDT",1769990463168,485.63,100.93,100.92,1427.38]
["binance-futures","SOLUSDT",1769990463276,1292.74,100.93,100.92,1357.85]
["binance-futures","SOLUSDT",1769990463326,1558.06,100.91,100.9,772.08]
["binance-futures","SOLUSDT",1769990463379,1575.17,100.91,100.9,1537.73]
["binance-futures","SOLUSDT",1769990463432,2007.04,100.9,100.89,401.41]
["binance-futures","SOLUSDT",1769990463484,2038.6,100.89,100.88,31.85]
["binance-futures","SOLUSDT",1769990463536,805.9,100.88,100.87,1174.26]
["binance-futures","SOLUSDT",1769990463586,1495.08,100.87,100.86,1701.22]
["binance-futures","SOLUSDT",1769990463640,636.94,100.87,100.86,1701.26]
["binance-futures","SOLUSDT",1769990463692,1115.85,100.87,100.86,95.92]
["binance-futures","SOLUSDT",1769990463744,1263.09,100.87,100.86,95.86]
["binance-futures","SOLUSDT",1769990463795,904.55,100.87,100.86,524.33]
["binance-futures","SOLUSDT",1769990463848,1059.44,100.87,100.86,371.79]
["binance-futures","SOLUSDT",1769990463900,1113.58,100.87,100.86,136.84]
["binance-futures","SOLUSDT",1769990463955,1319.24,100.86,100.85,633.14]
["binance-futures","SOLUSDT",1769990464005,1337.96,100.86,100.85,488.45]
["binance-futures","SOLUSDT",1769990464057,1173.03,100.86,100.85,588.45]
["binance-futures","SOLUSDT",1769990464108,1173.03,100.86,100.85,687.74]
["binance-futures","SOLUSDT",1769990464162,849.7,100.86,100.85,871.88]
["binance-futures","SOLUSDT",1769990464214,270.12,100.87,100.86,956.37]
["binance-futures","SOLUSDT",1769990464264,128.88,100.87,100.86,1403.1]
["binance-futures","SOLUSDT",1769990464318,374.72,100.87,100.86,1158.87]
["binance-futures","SOLUSDT",1769990464369,455.25,100.87,100.86,1108.36]
["binance-futures","SOLUSDT",1769990464417,469.25,100.87,100.86,1057.85]
["binance-futures","SOLUSDT",1769990464468,891.82,100.87,100.86,571.1]
["binance-futures","SOLUSDT",1769990464527,894.65,100.87,100.86,580.45]
["binance-futures","SOLUSDT",1769990464576,898.2,100.87,100.86,550.29]
["binance-futures","SOLUSDT",1769990464631,1756.2,100.86,100.85,918.14]
["binance-futures","SOLUSDT",1769990464684,2631.54,100.85,100.84,429.12]
["binance-futures","SOLUSDT",1769990464735,2461.91,100.85,100.84,15.57]
["binance-futures","SOLUSDT",1769990464788,256.72,100.83,100.82,2006.77]
["binance-futures","SOLUSDT",1769990464840,117.74,100.83,100.82,1737.4]
["binance-futures","SOLUSDT",1769990464892,887.51,100.84,100.83,1148.36]
["binance-futures","SOLUSDT",1769990464940,890.84,100.84,100.83,843.06]
["binance-futures","SOLUSDT",1769990464991,890.84,100.84,100.83,1002.45]
["binance-futures","SOLUSDT",1769990465050,562.71,100.85,100.84,1286.88]
["binance-futures","SOLUSDT",1769990465102,888.0,100.86,100.85,1296.69]
["binance-futures","SOLUSDT",1769990465154,290.87,100.88,100.87,1111.31]
["binance-futures","SOLUSDT",1769990465206,126.79,100.88,100.87,2084.98]
["binance-futures","SOLUSDT",1769990465258,28.38,100.88,100.87,2039.19]
["binance-futures","SOLUSDT",1769990465310,774.07,100.89,100.88,790.65]
["binance-futures","SOLUSDT",1769990465362,682.29,100.89,100.88,1382.16]
["binance-futures","SOLUSDT",1769990465414,737.22,100.89,100.88,1194.81]
["binance-futures","SOLUSDT",1769990465466,947.73,100.89,100.88,458.73]
["binance-futures","SOLUSDT",1769990465518,879.7,100.89,100.88,375.73]
["binance-futures","SOLUSDT",1769990465571,797.74,100.89,100.88,722.09]
["binance-futures","SOLUSDT",1769990465619,561.98,100.89,100.88,639.09]
["binance-futures","SOLUSDT",1769990465674,561.98,100.89,100.88,920.34]
["binance-futures","SOLUSDT",1769990465729,406.75,100.9,100.89,1639.41]
["binance-futures","SOLUSDT",1769990465778,446.29,100.9,100.89,1254.62]
["binance-futures","SOLUSDT",1769990465832,446.29,100.9,100.89,1254.68]
["binance-futures","SOLUSDT",1769990465939,713.17,100.9,100.89,761.12]
["binance-futures","SOLUSDT",1769990465989,3120.79,100.89,100.88,15.48]
["binance-futures","SOLUSDT",1769990466040,3394.44,100.89,100.88,9.12]
["binance-futures","SOLUSDT",1769990466094,1533.66,100.88,100.87,524.78]
["binance-futures","SOLUSDT",1769990466147,1535.36,100.88,100.87,620.7]
["binance-futures","SOLUSDT",1769990466198,1535.36,100.88,100.87,535.1]
["binance-futures","SOLUSDT",1769990466252,1969.75,100.88,100.87,18.45]
["binance-futures","SOLUSDT",1769990466302,1816.32,100.87,100.86,96.63]
["binance-futures","SOLUSDT",1769990466355,1443.89,100.86,100.85,662.43]
["binance-futures","SOLUSDT",1769990466407,659.22,100.86,100.85,878.18]
["binance-futures","SOLUSDT",1769990466458,356.33,100.86,100.85,880.4]
["binance-futures","SOLUSDT",1769990466509,356.5,100.86,100.85,868.9]
["binance-futures","SOLUSDT",1769990466557,355.99,100.86,100.85,868.9]
["binance-futures","SOLUSDT",1769990466615,355.99,100.86,100.85,1187.9]
["binance-futures","SOLUSDT",1769990466668,355.99,100.86,100.85,1099.44]
["binance-futures","SOLUSDT",1769990466720,356.24,100.86,100.85,1099.44]
["binance-futures","SOLUSDT",1769990466768,356.09,100.86,100.85,1099.44]
["binance-futures","SOLUSDT",1769990466828,355.65,100.86,100.85,1099.44]
["binance-futures","SOLUSDT",1769990466880,203.92,100.86,100.85,1187.44]
["binance-futures","SOLUSDT",1769990466930,375.81,100.87,100.86,1053.43]
["binance-futures","SOLUSDT",1769990466984,177.33,100.87,100.86,1053.63]
["binance-futures","SOLUSDT",1769990467038,266.36,100.87,100.86,1153.78]
["binance-futures","SOLUSDT",1769990467091,208.09,100.87,100.86,1146.61]
["binance-futures","SOLUSDT",1769990467138,208.09,100.87,100.86,1146.78]
["binance-futures","SOLUSDT",1769990467185,220.16,100.87,100.86,1146.84]
["binance-futures","SOLUSDT",1769990467246,415.77,100.87,100.86,651.28]
["binance-futures","SOLUSDT",1769990467303,1314.72,100.87,100.86,209.51]
["binance-futures","SOLUSDT",1769990467354,1314.72,100.87,100.86,137.81]
["binance-futures","SOLUSDT",1769990467401,1604.51,100.87,100.86,127.6]
["binance-futures","SOLUSDT",1769990467506,1604.51,100.87,100.86,128.21]
["binance-futures","SOLUSDT",1769990467561,1726.2,100.87,100.86,123.55]
["binance-futures","SOLUSDT",1769990467618,1726.2,100.87,100.86,132.74]
["binance-futures","SOLUSDT",1769990467679,1593.05,100.87,100.86,132.74]
["binance-futures","SOLUSDT",1769990467728,1776.67,100.87,100.86,132.74]
["binance-futures","SOLUSDT",1769990467800,1776.67,100.87,100.86,131.9]
["binance-futures","SOLUSDT",1769990467855,1614.73,100.86,100.85,230.96]
["binance-futures","SOLUSDT",1769990467908,612.05,100.86,100.85,553.24]
["binance-futures","SOLUSDT",1769990467961,734.46,100.86,100.85,553.03]
["binance-futures","SOLUSDT",1769990468012,608.95,100.86,100.85,562.65]
["binance-futures","SOLUSDT",1769990468064,699.96,100.86,100.85,562.82]
["binance-futures","SOLUSDT",1769990468119,239.26,100.86,100.85,993.56]
["binance-futures","SOLUSDT",1769990468170,640.38,100.86,100.85,319.6]
["binance-futures","SOLUSDT",1769990468224,1856.04,100.86,100.85,14.74]
["binance-futures","SOLUSDT",1769990468276,826.25,100.86,100.85,149.68]
["binance-futures","SOLUSDT",1769990468326,351.41,100.86,100.85,509.29]
["binance-futures","SOLUSDT",1769990468380,522.83,100.87,100.86,896.24]
["binance-futures","SOLUSDT",1769990468434,521.69,100.87,100.86,696.62]
["binance-futures","SOLUSDT",1769990468482,633.23,100.87,100.86,700.68]
["binance-futures","SOLUSDT",1769990468527,633.4,100.87,100.86,737.56]
["binance-futures","SOLUSDT",1769990468699,845.82,100.87,100.86,391.47]
["binance-futures","SOLUSDT",1769990468726,893.79,100.87,100.86,215.69]
["binance-futures","SOLUSDT",1769990468854,867.23,100.87,100.86,216.39]
["binance-futures","SOLUSDT",1769990468908,607.29,100.87,100.86,817.56]
["binance-futures","SOLUSDT",1769990468957,607.29,100.87,100.86,817.73]
["binance-futures","SOLUSDT",1769990469008,607.59,100.87,100.86,819.24]
["binance-futures","SOLUSDT",1769990469089,976.29,100.87,100.86,170.26]
["binance-futures","SOLUSDT",1769990469115,976.29,100.87,100.86,83.26]
["binance-futures","SOLUSDT",1769990469193,1181.0,100.87,100.86,60.68]
["binance-futures","SOLUSDT",1769990469250,969.33,100.87,100.86,65.13]
["binance-futures","SOLUSDT",1769990469299,1044.07,100.87,100.86,481.71]
["binance-futures","SOLUSDT",1769990469353,563.63,100.87,100.86,901.91]
["binance-futures","SOLUSDT",1769990469406,604.39,100.87,100.86,814.08]
["binance-futures","SOLUSDT",1769990469622,602.41,100.87,100.86,814.08]
["binance-futures","SOLUSDT",1769990469732,604.55,100.87,100.86,717.13]
["binance-futures","SOLUSDT",1769990469785,1308.58,100.87,100.86,281.8]
["binance-futures","SOLUSDT",1769990469841,1008.85,100.86,100.85,954.55]
["binance-futures","SOLUSDT",1769990469894,901.94,100.86,100.85,957.58]
["binance-futures","SOLUSDT",1769990469943,901.94,100.86,100.85,958.9]
["binance-futures","SOLUSDT",1769990470005,892.94,100.86,100.85,960.37]
["binance-futures","SOLUSDT",1769990470057,878.54,100.86,100.85,521.74]
["binance-futures","SOLUSDT",1769990470110,1009.5,100.86,100.85,484.36]
["binance-futures","SOLUSDT",1769990470161,949.33,100.85,100.84,951.15]
["binance-futures","SOLUSDT",1769990470214,798.93,100.85,100.84,948.18]
["binance-futures","SOLUSDT",1769990470264,799.31,100.85,100.84,950.54]
["binance-futures","SOLUSDT",1769990470312,799.31,100.85,100.84,853.54]
["binance-futures","SOLUSDT",1769990470370,1223.47,100.85,100.84,58.91]
["binance-futures","SOLUSDT",1769990470422,731.03,100.84,100.83,893.47]
["binance-futures","SOLUSDT",1769990470476,592.74,100.84,100.83,854.94]
["binance-futures","SOLUSDT",1769990470530,591.8,100.84,100.83,859.63]
["binance-futures","SOLUSDT",1769990470579,214.93,100.84,100.83,948.31]
["binance-futures","SOLUSDT",1769990470632,214.79,100.84,100.83,948.31]
["binance-futures","SOLUSDT",1769990470681,87.21,100.84,100.83,948.01]
["binance-futures","SOLUSDT",1769990470741,85.52,100.84,100.83,947.15]
["binance-futures","SOLUSDT",1769990470793,85.35,100.84,100.83,954.15]
["binance-futures","SOLUSDT",1769990470852,275.14,100.84,100.83,860.15]
["binance-futures","SOLUSDT",1769990470897,285.61,100.84,100.83,859.75]
["binance-futures","SOLUSDT",1769990470957,847.09,100.84,100.83,683.87]
["binance-futures","SOLUSDT",1769990471008,847.77,100.84,100.83,592.66]
["binance-futures","SOLUSDT",1769990471063,831.95,100.84,100.83,457.88]
["binance-futures","SOLUSDT",1769990471101,1058.35,100.84,100.83,457.88]
["binance-futures","SOLUSDT",1769990471171,1158.95,100.84,100.83,417.12]
["binance-futures","SOLUSDT",1769990471221,1158.25,100.84,100.83,417.17]
["binance-futures","SOLUSDT",1769990471274,1158.51,100.84,100.83,417.17]
["binance-futures","SOLUSDT",1769990471326,1251.52,100.84,100.83,415.49]
["binance-futures","SOLUSDT",1769990471371,1251.51,100.84,100.83,384.06]
["binance-futures","SOLUSDT",1769990471434,1251.51,100.84,100.83,384.0]
["binance-futures","SOLUSDT",1769990471486,3.53,100.82,100.81,258.31]
["binance-futures","SOLUSDT",1769990471538,1112.48,100.82,100.81,521.1]
["binance-futures","SOLUSDT",1769990471590,139.41,100.81,100.8,111.14]
["binance-futures","SOLUSDT",1769990471642,887.13,100.81,100.8,428.85]
["binance-futures","SOLUSDT",1769990471693,741.46,100.81,100.8,608.28]
["binance-futures","SOLUSDT",1769990471746,641.63,100.81,100.8,608.45]
["binance-futures","SOLUSDT",1769990471800,1412.99,100.81,100.8,39.0]
["binance-futures","SOLUSDT",1769990471852,2097.72,100.8,100.79,138.81]
["binance-futures","SOLUSDT",1769990471904,937.87,100.8,100.79,768.51]
["binance-futures","SOLUSDT",1769990471954,848.89,100.8,100.79,413.43]
["binance-futures","SOLUSDT",1769990472008,948.64,100.8,100.79,413.6]
["binance-futures","SOLUSDT",1769990472060,633.92,100.8,100.79,680.47]
["binance-futures","SOLUSDT",1769990472213,625.95,100.8,100.79,685.02]
["binance-futures","SOLUSDT",1769990472268,802.16,100.8,100.79,585.02]
["binance-futures","SOLUSDT",1769990472320,1032.63,100.8,100.79,409.48]
["binance-futures","SOLUSDT",1769990472372,918.21,100.79,100.78,721.67]
["binance-futures","SOLUSDT",1769990472423,219.57,100.78,100.77,119.45]
["binance-futures","SOLUSDT",1769990472476,1088.0,100.78,100.77,559.05]
["binance-futures","SOLUSDT",1769990472528,988.39,100.78,100.77,351.75]
["binance-futures","SOLUSDT",1769990472579,777.07,100.78,100.77,811.6]
["binance-futures","SOLUSDT",1769990472634,878.75,100.78,100.77,711.83]
["binance-futures","SOLUSDT",1769990472686,878.75,100.78,100.77,474.86]
["binance-futures","SOLUSDT",1769990472730,485.56,100.78,100.77,812.03]
["binance-futures","SOLUSDT",1769990472788,277.55,100.78,100.77,862.9]
["binance-futures","SOLUSDT",1769990472844,273.12,100.78,100.77,862.9]
["binance-futures","SOLUSDT",1769990472896,246.33,100.78,100.77,812.39]
["binance-futures","SOLUSDT",1769990472946,850.56,100.78,100.77,421.64]
["binance-futures","SOLUSDT",1769990473005,715.91,100.78,100.77,453.56]
["binance-futures","SOLUSDT",1769990473057,457.14,100.78,100.77,758.03]
["binance-futures","SOLUSDT",1769990473111,124.67,100.78,100.77,868.4]
["binance-futures","SOLUSDT",1769990473163,253.06,100.79,100.78,1309.65]
["binance-futures","SOLUSDT",1769990473215,28.98,100.79,100.78,1310.96]
["binance-futures","SOLUSDT",1769990473266,412.13,100.8,100.79,1183.0]
["binance-futures","SOLUSDT",1769990473319,598.0,100.8,100.79,885.25]
["binance-futures","SOLUSDT",1769990473366,412.29,100.8,100.79,812.59]
["binance-futures","SOLUSDT",1769990473421,528.66,100.8,100.79,710.7]
["binance-futures","SOLUSDT",1769990473472,528.66,100.8,100.79,713.06]
["binance-futures","SOLUSDT",1769990473527,528.66,100.8,100.79,725.59]
["binance-futures","SOLUSDT",1769990473584,528.66,100.8,100.79,726.43]
["binance-futures","SOLUSDT",1769990473637,538.58,100.8,100.79,726.35]
["binance-futures","SOLUSDT",1769990473695,1198.34,100.85,100.83,962.4]
["binance-futures","SOLUSDT",1769990473745,690.19,100.85,100.84,2205.71]
["binance-futures","SOLUSDT",1769990473795,1432.6,100.85,100.84,270.97]
["binance-futures","SOLUSDT",1769990473846,1229.78,100.85,100.84,65.46]
["binance-futures","SOLUSDT",1769990473903,1329.16,100.85,100.84,71.9]
["binance-futures","SOLUSDT",1769990473954,1748.7,100.85,100.84,71.84]
["binance-futures","SOLUSDT",1769990474006,1673.04,100.85,100.84,115.92]
["binance-futures","SOLUSDT",1769990474059,1673.7,100.85,100.84,115.86]
["binance-futures","SOLUSDT",1769990474111,1545.83,100.84,100.83,569.88]
["binance-futures","SOLUSDT",1769990474163,1470.14,100.84,100.83,528.02]
["binance-futures","SOLUSDT",1769990474215,1791.87,100.83,100.82,248.31]
["binance-futures","SOLUSDT",1769990474267,1794.06,100.83,100.82,238.34]
["binance-futures","SOLUSDT",1769990474320,81.81,100.83,100.82,1108.11]
["binance-futures","SOLUSDT",1769990474372,114.85,100.83,100.82,662.22]
["binance-futures","SOLUSDT",1769990474424,125.15,100.83,100.82,648.71]
["binance-futures","SOLUSDT",1769990474474,193.31,100.83,100.82,659.85]
["binance-futures","SOLUSDT",1769990474527,239.46,100.83,100.82,659.85]
["binance-futures","SOLUSDT",1769990474585,404.33,100.83,100.82,332.67]
["binance-futures","SOLUSDT",1769990474632,268.2,100.83,100.82,432.67]
["binance-futures","SOLUSDT",1769990474795,858.99,100.83,100.82,116.1]
["binance-futures","SOLUSDT",1769990474849,989.81,100.83,100.82,114.48]
["binance-futures","SOLUSDT",1769990474901,1164.97,100.83,100.82,114.48]
["binance-futures","SOLUSDT",1769990474953,986.08,100.83,100.82,249.26]
["binance-futures","SOLUSDT",1769990475004,1559.88,100.83,100.82,96.92]
["binance-futures","SOLUSDT",1769990475058,1561.08,100.83,100.82,97.0]
["binance-futures","SOLUSDT",1769990475110,2126.48,100.82,100.81,95.13]
["binance-futures","SOLUSDT",1769990475164,2304.36,100.82,100.81,84.7]
["binance-futures","SOLUSDT",1769990475216,2295.95,100.82,100.81,76.42]
["binance-futures","SOLUSDT",1769990475267,2741.96,100.81,100.8,86.61]
["binance-futures","SOLUSDT",1769990475319,1389.27,100.8,100.79,1025.92]
["binance-futures","SOLUSDT",1769990475374,983.69,100.8,100.79,1061.77]
["binance-futures","SOLUSDT",1769990475422,733.66,100.8,100.79,1062.0]
["binance-futures","SOLUSDT",1769990475534,524.72,100.8,100.79,1062.0]
["binance-futures","SOLUSDT",1769990475559,525.51,100.8,100.79,1063.83]
["binance-futures","SOLUSDT",1769990475636,522.88,100.8,100.79,1071.38]
["binance-futures","SOLUSDT",1769990475751,523.0,100.8,100.79,1071.38]
["binance-futures","SOLUSDT",1769990475795,531.03,100.8,100.79,1071.38]
["binance-futures","SOLUSDT",1769990475873,504.25,100.8,100.79,1071.38]
["binance-futures","SOLUSDT",1769990475983,219.74,100.8,100.79,1071.38]
["binance-futures","SOLUSDT",1769990476037,369.96,100.81,100.8,1249.3]
["binance-futures","SOLUSDT",1769990476090,569.47,100.82,100.81,1085.99]
["binance-futures","SOLUSDT",1769990476141,487.85,100.82,100.81,1091.98]
["binance-futures","SOLUSDT",1769990476192,569.7,100.82,100.81,973.21]
["binance-futures","SOLUSDT",1769990476243,557.13,100.82,100.81,973.49]
["binance-futures","SOLUSDT",1769990476297,192.34,100.83,100.82,3714.7]
["binance-futures","SOLUSDT",1769990476347,134.76,100.84,100.83,2443.63]
["binance-futures","SOLUSDT",1769990476403,35.31,100.84,100.83,1912.15]
["binance-futures","SOLUSDT",1769990476455,241.06,100.85,100.84,3879.24]
["binance-futures","SOLUSDT",1769990476507,166.57,100.85,100.84,3633.25]
["binance-futures","SOLUSDT",1769990476557,166.57,100.85,100.84,3435.51]
["binance-futures","SOLUSDT",1769990476609,166.57,100.85,100.84,3429.57]
["binance-futures","SOLUSDT",1769990476663,166.57,100.85,100.84,3437.54]
["binance-futures","SOLUSDT",1769990476716,123.79,100.86,100.85,3375.53]
["binance-futures","SOLUSDT",1769990476768,282.9,100.87,100.86,1329.54]
["binance-futures","SOLUSDT",1769990476822,282.85,100.87,100.86,1259.5]
["binance-futures","SOLUSDT",1769990476874,279.63,100.87,100.86,1259.67]
["binance-futures","SOLUSDT",1769990476926,270.71,100.87,100.86,1259.67]
["binance-futures","SOLUSDT",1769990476979,124.0,100.87,100.86,1259.67]
["binance-futures","SOLUSDT",1769990477032,488.36,100.88,100.87,2023.94]
["binance-futures","SOLUSDT",1769990477084,46.24,100.88,100.87,1775.05]
["binance-futures","SOLUSDT",1769990477186,49.48,100.88,100.87,1776.48]
["binance-futures","SOLUSDT",1769990477231,184.26,100.88,100.87,1769.92]
["binance-futures","SOLUSDT",1769990477291,184.46,100.88,100.87,1641.89]
["binance-futures","SOLUSDT",1769990477341,973.68,100.88,100.87,992.07]
["binance-futures","SOLUSDT",1769990477397,391.75,100.88,100.87,994.55]
["binance-futures","SOLUSDT",1769990477448,184.45,100.88,100.87,996.31]
["binance-futures","SOLUSDT",1769990477500,184.45,100.88,100.87,976.27]
["binance-futures","SOLUSDT",1769990477546,184.75,100.88,100.87,976.27]
["binance-futures","SOLUSDT",1769990477605,279.76,100.88,100.87,976.27]
["binance-futures","SOLUSDT",1769990477644,291.76,100.88,100.87,975.27]
["binance-futures","SOLUSDT",1769990477721,499.81,100.88,100.87,968.69]
["binance-futures","SOLUSDT",1769990477774,57.9,100.88,100.87,968.69]
["binance-futures","SOLUSDT",1769990477823,57.9,100.88,100.87,988.61]
["binance-futures","SOLUSDT",1769990477891,58.02,100.88,100.87,988.61]
["binance-futures","SOLUSDT",1769990477946,44.94,100.88,100.87,988.61]
["binance-futures","SOLUSDT",1769990478052,898.52,100.88,100.87,978.69]
["binance-futures","SOLUSDT",1769990478103,470.26,100.88,100.87,978.69]
["binance-futures","SOLUSDT",1769990478154,422.74,100.88,100.87,983.33]
["binance-futures","SOLUSDT",1769990478197,144.78,100.88,100.87,983.33]
["binance-futures","SOLUSDT",1769990478266,197.54,100.88,100.87,983.33]
["binance-futures","SOLUSDT",1769990478311,197.34,100.88,100.87,983.38]
["binance-futures","SOLUSDT",1769990478375,198.84,100.88,100.87,983.29]
["binance-futures","SOLUSDT",1769990478431,186.84,100.88,100.87,983.29]
["binance-futures","SOLUSDT",1769990478484,692.04,100.89,100.88,1006.17]
["binance-futures","SOLUSDT",1769990478541,692.21,100.89,100.88,838.58]
["binance-futures","SOLUSDT",1769990478587,902.34,100.89,100.88,548.57]
["binance-futures","SOLUSDT",1769990478643,785.9,100.89,100.88,650.33]
["binance-futures","SOLUSDT",1769990478705,699.48,100.89,100.88,854.37]
["binance-futures","SOLUSDT",1769990478755,699.72,100.89,100.88,822.23]
["binance-futures","SOLUSDT",1769990478796,699.72,100.89,100.88,722.23]
["binance-futures","SOLUSDT",1769990478861,673.02,100.89,100.88,814.03]
["binance-futures","SOLUSDT",1769990478912,673.02,100.89,100.88,990.47]
["binance-futures","SOLUSDT",1769990478968,665.42,100.89,100.88,990.41]
["binance-futures","SOLUSDT",1769990479025,665.72,100.89,100.88,990.41]
["binance-futures","SOLUSDT",1769990479075,665.72,100.89,100.88,889.65]
["binance-futures","SOLUSDT",1769990479131,840.63,100.89,100.88,726.28]
["binance-futures","SOLUSDT",1769990479189,1051.33,100.89,100.88,214.83]
["binance-futures","SOLUSDT",1769990479249,2242.46,100.88,100.87,458.81]
["binance-futures","SOLUSDT",1769990479301,1115.54,100.86,100.85,513.75]
["binance-futures","SOLUSDT",1769990479353,684.83,100.86,100.85,647.98]
["binance-futures","SOLUSDT",1769990479404,709.02,100.86,100.85,648.15]
["binance-futures","SOLUSDT",1769990479455,760.2,100.86,100.85,648.15]
["binance-futures","SOLUSDT",1769990479509,770.11,100.86,100.85,655.79]
["binance-futures","SOLUSDT",1769990479564,1043.05,100.86,100.85,655.79]
["binance-futures","SOLUSDT",1769990479615,1746.67,100.85,100.84,768.3]
["binance-futures","SOLUSDT",1769990479667,1558.28,100.85,100.84,676.87]
["binance-futures","SOLUSDT",1769990479720,1463.21,100.85,100.84,676.87]
["binance-futures","SOLUSDT",1769990479773,1458.2,100.85,100.84,810.6]
["binance-futures","SOLUSDT",1769990479825,1458.2,100.85,100.84,657.48]
["binance-futures","SOLUSDT",1769990479877,1431.44,100.85,100.84,776.17]
["binance-futures","SOLUSDT",1769990479929,1431.44,100.85,100.84,779.16]
["binance-futures","SOLUSDT",1769990479976,1431.6,100.85,100.84,780.97]
["binance-futures","SOLUSDT",1769990480035,1431.6,100.85,100.84,660.52]
["binance-futures","SOLUSDT",1769990480091,1431.89,100.85,100.84,660.52]
["binance-futures","SOLUSDT",1769990480145,1431.89,100.85,100.84,664.38]
["binance-futures","SOLUSDT",1769990480203,1532.33,100.85,100.84,163.46]
["binance-futures","SOLUSDT",1769990480255,1757.05,100.84,100.83,85.39]
["binance-futures","SOLUSDT",1769990480306,1656.97,100.84,100.83,325.23]
["binance-futures","SOLUSDT",1769990480359,1548.45,100.84,100.83,188.19]
["binance-futures","SOLUSDT",1769990480410,2652.69,100.83,100.82,132.63]
["binance-futures","SOLUSDT",1769990480463,2766.26,100.83,100.82,117.66]
["binance-futures","SOLUSDT",1769990480515,835.27,100.82,100.81,559.34]
["binance-futures","SOLUSDT",1769990480568,622.51,100.82,100.81,563.97]
["binance-futures","SOLUSDT",1769990480620,336.55,100.84,100.83,811.65]
["binance-futures","SOLUSDT",1769990480671,321.66,100.84,100.83,902.79]
["binance-futures","SOLUSDT",1769990480724,285.09,100.84,100.83,903.21]
["binance-futures","SOLUSDT",1769990480777,295.17,100.84,100.83,798.67]
["binance-futures","SOLUSDT",1769990480880,615.2,100.84,100.83,464.72]
["binance-futures","SOLUSDT",1769990481036,664.37,100.84,100.83,377.72]
["binance-futures","SOLUSDT",1769990481091,718.23,100.84,100.83,377.72]
["binance-futures","SOLUSDT",1769990481147,1017.63,100.84,100.83,172.17]
["binance-futures","SOLUSDT",1769990481198,877.49,100.84,100.83,217.77]
["binance-futures","SOLUSDT",1769990481252,1070.29,100.84,100.83,65.16]
["binance-futures","SOLUSDT",1769990481304,555.34,100.82,100.81,885.17]
["binance-futures","SOLUSDT",1769990481356,756.35,100.82,100.81,984.44]
["binance-futures","SOLUSDT",1769990481402,426.52,100.82,100.81,1073.61]
["binance-futures","SOLUSDT",1769990481460,250.93,100.82,100.81,1074.34]
["binance-futures","SOLUSDT",1769990481514,117.93,100.82,100.81,1063.64]
["binance-futures","SOLUSDT",1769990481565,187.14,100.83,100.82,1308.9]
["binance-futures","SOLUSDT",1769990481620,175.87,100.83,100.82,1487.46]
["binance-futures","SOLUSDT",1769990481671,798.88,100.84,100.83,612.6]
["binance-futures","SOLUSDT",1769990481723,428.43,100.84,100.83,1141.5]
["binance-futures","SOLUSDT",1769990481779,428.43,100.84,100.83,1029.12]
["binance-futures","SOLUSDT",1769990481834,438.34,100.84,100.83,696.06]
["binance-futures","SOLUSDT",1769990481886,653.86,100.84,100.83,441.01]
["binance-futures","SOLUSDT",1769990481934,712.46,100.84,100.83,341.01]
["binance-futures","SOLUSDT",1769990481989,551.43,100.84,100.83,341.18]
["binance-futures","SOLUSDT",1769990482031,540.32,100.84,100.83,760.11]
["binance-futures","SOLUSDT",1769990482095,400.17,100.84,100.83,833.13]
["binance-futures","SOLUSDT",1769990482150,373.4,100.84,100.83,833.13]
["binance-futures","SOLUSDT",1769990482201,367.71,100.84,100.83,833.13]
["binance-futures","SOLUSDT",1769990482313,367.71,100.84,100.83,733.13]
["binance-futures","SOLUSDT",1769990482503,356.64,100.84,100.83,902.31]
["binance-futures","SOLUSDT",1769990482558,1510.03,100.84,100.83,4.07]
["binance-futures","SOLUSDT",1769990482608,1715.49,100.83,100.82,196.4]
["binance-futures","SOLUSDT",1769990482662,1779.37,100.83,100.82,196.43]
["binance-futures","SOLUSDT",1769990482714,1736.29,100.83,100.82,290.43]
["binance-futures","SOLUSDT",1769990482757,1727.3,100.83,100.82,290.43]
["binance-futures","SOLUSDT",1769990482871,1700.46,100.83,100.82,290.43]
["binance-futures","SOLUSDT",1769990482925,1700.46,100.83,100.82,372.22]
["binance-futures","SOLUSDT",1769990482975,1591.57,100.83,100.82,535.6]
["binance-futures","SOLUSDT",1769990483045,1591.85,100.83,100.82,535.6]
["binance-futures","SOLUSDT",1769990483101,1595.79,100.83,100.82,535.6]
["binance-futures","SOLUSDT",1769990483167,1595.88,100.83,100.82,352.48]
["binance-futures","SOLUSDT",1769990483223,1615.73,100.83,100.82,352.48]
["binance-futures","SOLUSDT",1769990483294,1594.94,100.83,100.82,97.96]
["binance-futures","SOLUSDT",1769990483353,1748.52,100.83,100.82,97.9]
["binance-futures","SOLUSDT",1769990483401,1740.29,100.83,100.82,97.9]
["binance-futures","SOLUSDT",1769990483451,1609.23,100.83,100.82,97.9]
["binance-futures","SOLUSDT",1769990483585,1609.32,100.83,100.82,232.68]
["binance-futures","SOLUSDT",1769990483691,1610.32,100.83,100.82,232.68]
["binance-futures","SOLUSDT",1769990483745,1607.46,100.83,100.82,232.68]
["binance-futures","SOLUSDT",1769990483801,1584.53,100.83,100.82,232.68]
["binance-futures","SOLUSDT",1769990483851,1584.53,100.83,100.82,232.62]
["binance-futures","SOLUSDT",1769990483902,1557.76,100.83,100.82,232.62]
["binance-futures","SOLUSDT",1769990483965,1557.76,100.83,100.82,229.13]
["binance-futures","SOLUSDT",1769990484107,1557.76,100.83,100.82,233.67]
["binance-futures","SOLUSDT",1769990484165,1557.76,100.83,100.82,233.83]
["binance-futures","SOLUSDT",1769990484209,1565.84,100.83,100.82,233.83]
["binance-futures","SOLUSDT",1769990484340,1565.84,100.83,100.82,99.05]
["binance-futures","SOLUSDT",1769990484491,1565.84,100.83,100.82,235.15]
["binance-futures","SOLUSDT",1769990484572,1593.66,100.83,100.82,235.15]
["binance-futures","SOLUSDT",1769990484610,1593.38,100.83,100.82,236.22]
["binance-futures","SOLUSDT",1769990484866,1566.61,100.83,100.82,238.05]
["binance-futures","SOLUSDT",1769990484926,1566.37,100.83,100.82,239.23]
["binance-futures","SOLUSDT",1769990485041,1568.06,100.83,100.82,239.23]
["binance-futures","SOLUSDT",1769990485095,1568.06,100.83,100.82,96.68]
["binance-futures","SOLUSDT",1769990485197,1699.05,100.83,100.82,100.58]
["binance-futures","SOLUSDT",1769990485307,1568.06,100.83,100.82,100.58]
["binance-futures","SOLUSDT",1769990485358,1563.34,100.83,100.82,100.5]
["binance-futures","SOLUSDT",1769990485431,1615.99,100.83,100.82,100.5]
["binance-futures","SOLUSDT",1769990485491,2140.81,100.82,100.81,663.29]
["binance-futures","SOLUSDT",1769990485546,2166.89,100.82,100.81,159.33]
["binance-futures","SOLUSDT",1769990485599,2200.65,100.82,100.81,159.99]
["binance-futures","SOLUSDT",1769990485647,2191.65,100.82,100.81,159.99]
["binance-futures","SOLUSDT",1769990485701,2204.84,100.82,100.81,127.82]
["binance-futures","SOLUSDT",1769990485742,2201.45,100.82,100.81,127.82]
["binance-futures","SOLUSDT",1769990485808,2177.88,100.82,100.81,127.82]
["binance-futures","SOLUSDT",1769990485861,1876.45,100.82,100.81,340.73]
["binance-futures","SOLUSDT",1769990485908,1720.04,100.82,100.81,484.37]
["binance-futures","SOLUSDT",1769990485964,1720.04,100.82,100.81,343.56]
["binance-futures","SOLUSDT",1769990486018,1719.04,100.82,100.81,208.71]
["binance-futures","SOLUSDT",1769990486073,1621.88,100.81,100.8,306.94]
["binance-futures","SOLUSDT",1769990486125,793.83,100.8,100.79,1019.31]
["binance-futures","SOLUSDT",1769990486177,160.32,100.8,100.79,1180.74]
["binance-futures","SOLUSDT",1769990486229,159.69,100.8,100.79,1180.74]
["binance-futures","SOLUSDT",1769990486283,633.47,100.82,100.81,1202.53]
["binance-futures","SOLUSDT",1769990486335,483.48,100.82,100.81,994.26]
["binance-futures","SOLUSDT",1769990486386,28.91,100.83,100.82,1121.79]
["binance-futures","SOLUSDT",1769990486438,1108.21,100.84,100.83,1410.5]
["binance-futures","SOLUSDT",1769990486491,970.53,100.84,100.83,1688.12]
["binance-futures","SOLUSDT",1769990486540,982.65,100.84,100.83,1688.4]
["binance-futures","SOLUSDT",1769990486575,980.56,100.84,100.83,1688.4]
["binance-futures","SOLUSDT",1769990486647,967.77,100.84,100.83,1687.3]
["binance-futures","SOLUSDT",1769990486813,336.5,100.84,100.83,1688.6]
["binance-futures","SOLUSDT",1769990486914,382.95,100.84,100.83,1388.6]
["binance-futures","SOLUSDT",1769990486971,495.89,100.84,100.83,1288.3]
["binance-futures","SOLUSDT",1769990487023,383.01,100.84,100.83,1293.47]
["binance-futures","SOLUSDT",1769990487070,915.36,100.85,100.84,1140.24]
["binance-futures","SOLUSDT",1769990487126,874.83,100.85,100.84,1146.36]
["binance-futures","SOLUSDT",1769990487183,874.83,100.85,100.84,1086.36]
["binance-futures","SOLUSDT",1769990487234,355.24,100.85,100.84,1086.66]
["binance-futures","SOLUSDT",1769990487281,355.18,100.85,100.84,1188.36]
["binance-futures","SOLUSDT",1769990487336,355.24,100.85,100.84,1188.36]
["binance-futures","SOLUSDT",1769990487443,449.03,100.85,100.84,905.0]
["binance-futures","SOLUSDT",1769990487495,881.63,100.85,100.84,390.98]
["binance-futures","SOLUSDT",1769990487608,882.51,100.85,100.84,350.22]
["binance-futures","SOLUSDT",1769990487660,683.54,100.85,100.84,390.93]
["binance-futures","SOLUSDT",1769990487700,446.03,100.85,100.84,1015.83]
["binance-futures","SOLUSDT",1769990487766,458.03,100.85,100.84,1016.0]
["binance-futures","SOLUSDT",1769990487800,550.03,100.85,100.84,609.61]
["binance-futures","SOLUSDT",1769990487872,624.91,100.85,100.84,595.33]
["binance-futures","SOLUSDT",1769990487923,624.91,100.85,100.84,595.23]
["binance-futures","SOLUSDT",1769990487973,624.91,100.85,100.84,595.33]
["binance-futures","SOLUSDT",1769990488107,703.04,100.85,100.84,595.33]
["binance-futures","SOLUSDT",1769990488158,703.03,100.85,100.84,595.33]
["binance-futures","SOLUSDT",1769990488255,2404.88,100.84,100.83,698.78]
["binance-futures","SOLUSDT",1769990488308,2054.94,100.83,100.82,596.35]
["binance-futures","SOLUSDT",1769990488358,2007.19,100.83,100.82,36.54]
["binance-futures","SOLUSDT",1769990488411,1419.1,100.82,100.81,832.19]
["binance-futures","SOLUSDT",1769990488463,727.09,100.82,100.81,833.37]
["binance-futures","SOLUSDT",1769990488516,640.96,100.82,100.81,853.44]
["binance-futures","SOLUSDT",1769990488569,662.45,100.82,100.81,853.44]
["binance-futures","SOLUSDT",1769990488623,820.12,100.82,100.81,853.44]
["binance-futures","SOLUSDT",1769990488666,788.68,100.82,100.81,853.44]
["binance-futures","SOLUSDT",1769990488727,788.95,100.82,100.81,853.9]
["binance-futures","SOLUSDT",1769990488789,789.25,100.82,100.81,853.9]
["binance-futures","SOLUSDT",1769990488843,3069.99,100.81,100.8,0.37]
["binance-futures","SOLUSDT",1769990488895,1490.23,100.8,100.79,643.64]
["binance-futures","SOLUSDT",1769990488947,445.06,100.8,100.79,851.46]
["binance-futures","SOLUSDT",1769990488998,308.3,100.8,100.79,1146.74]
["binance-futures","SOLUSDT",1769990489053,308.3,100.8,100.79,1147.12]
["binance-futures","SOLUSDT",1769990489102,281.08,100.8,100.79,961.03]
["binance-futures","SOLUSDT",1769990489158,449.85,100.8,100.79,853.18]
["binance-futures","SOLUSDT",1769990489195,449.85,100.8,100.79,853.13]
["binance-futures","SOLUSDT",1769990489264,530.4,100.8,100.79,759.37]
["binance-futures","SOLUSDT",1769990489316,312.14,100.8,100.79,855.83]
["binance-futures","SOLUSDT",1769990489365,312.14,100.8,100.79,855.77]
["binance-futures","SOLUSDT",1769990489421,312.31,100.8,100.79,759.31]
["binance-futures","SOLUSDT",1769990489483,504.55,100.8,100.79,708.35]
["binance-futures","SOLUSDT",1769990489595,344.4,100.8,100.79,798.36]
["binance-futures","SOLUSDT",1769990489647,344.4,100.8,100.79,708.55]
["binance-futures","SOLUSDT",1769990489701,1973.08,100.81,100.8,399.11]
["binance-futures","SOLUSDT",1769990489755,1973.14,100.81,100.8,657.56]
["binance-futures","SOLUSDT",1769990489802,1973.31,100.81,100.8,663.81]
["binance-futures","SOLUSDT",1769990489862,1397.49,100.81,100.8,868.06]
["binance-futures","SOLUSDT",1769990489965,338.02,100.82,100.81,805.81]
["binance-futures","SOLUSDT",1769990490016,1027.75,100.83,100.82,887.38]
["binance-futures","SOLUSDT",1769990490070,1051.71,100.83,100.82,503.97]
["binance-futures","SOLUSDT",1769990490119,1073.91,100.83,100.82,503.97]
["binance-futures","SOLUSDT",1769990490172,1064.44,100.83,100.82,503.97]
["binance-futures","SOLUSDT",1769990490221,1061.02,100.83,100.82,511.41]
["binance-futures","SOLUSDT",1769990490278,1061.02,100.83,100.82,398.99]
["binance-futures","SOLUSDT",1769990490331,2370.84,100.82,100.81,993.43]
["binance-futures","SOLUSDT",1769990490386,2168.32,100.82,100.81,995.92]
["binance-futures","SOLUSDT",1769990490419,2145.97,100.82,100.81,999.07]
["binance-futures","SOLUSDT",1769990490460,1991.0,100.82,100.81,999.07]
["binance-futures","SOLUSDT",1769990490531,1985.24,100.82,100.81,999.07]
["binance-futures","SOLUSDT",1769990490650,1695.3,100.8,100.79,967.27]
["binance-futures","SOLUSDT",1769990490702,1063.67,100.8,100.79,968.8]
["binance-futures","SOLUSDT",1769990490754,798.69,100.8,100.79,958.38]
["binance-futures","SOLUSDT",1769990490802,798.69,100.8,100.79,958.63]
["binance-futures","SOLUSDT",1769990490856,805.86,100.8,100.79,958.63]
["binance-futures","SOLUSDT",1769990490913,849.54,100.8,100.79,961.63]
["binance-futures","SOLUSDT",1769990490987,890.57,100.8,100.79,961.63]
["binance-futures","SOLUSDT",1769990491038,890.57,100.8,100.79,826.91]
["binance-futures","SOLUSDT",1769990491092,887.23,100.8,100.79,826.91]
["binance-futures","SOLUSDT",1769990491144,332.46,100.79,100.78,149.71]
["binance-futures","SOLUSDT",1769990491196,1046.51,100.78,100.77,877.15]
["binance-futures","SOLUSDT",1769990491248,503.75,100.78,100.77,879.42]
["binance-futures","SOLUSDT",1769990491298,503.75,100.78,100.77,878.46]
["binance-futures","SOLUSDT",1769990491350,503.75,100.78,100.77,869.76]
["binance-futures","SOLUSDT",1769990491409,754.19,100.78,100.77,869.93]
["binance-futures","SOLUSDT",1769990491460,880.47,100.78,100.77,869.93]
["binance-futures","SOLUSDT",1769990491511,880.47,100.78,100.77,886.15]
["binance-futures","SOLUSDT",1769990491561,667.58,100.78,100.77,886.59]
["binance-futures","SOLUSDT",1769990491619,430.96,100.78,100.77,905.58]
["binance-futures","SOLUSDT",1769990491660,364.11,100.78,100.77,1066.99]
["binance-futures","SOLUSDT",1769990491722,365.51,100.78,100.77,1066.99]
["binance-futures","SOLUSDT",1769990491767,447.3,100.78,100.77,1064.54]
["binance-futures","SOLUSDT",1769990491888,590.02,100.78,100.77,888.46]
["binance-futures","SOLUSDT",1769990491943,1783.64,100.77,100.76,938.36]
["binance-futures","SOLUSDT",1769990491995,906.02,100.77,100.76,940.59]
["binance-futures","SOLUSDT",1769990492047,732.78,100.77,100.76,1018.28]
["binance-futures","SOLUSDT",1769990492096,646.6,100.77,100.76,863.96]
["binance-futures","SOLUSDT",1769990492151,819.89,100.77,100.76,962.32]
["binance-futures","SOLUSDT",1769990492206,973.5,100.77,100.76,833.52]
["binance-futures","SOLUSDT",1769990492260,975.15,100.77,100.76,490.26]
["binance-futures","SOLUSDT",1769990492313,970.47,100.77,100.76,490.01]
["binance-futures","SOLUSDT",1769990492424,972.61,100.77,100.76,490.01]
["binance-futures","SOLUSDT",1769990492476,922.61,100.75,100.74,258.25]
["binance-futures","SOLUSDT",1769990492528,1152.47,100.75,100.74,635.51]
["binance-futures","SOLUSDT",1769990492580,1028.59,100.75,100.74,937.86]
["binance-futures","SOLUSDT",1769990492630,1028.81,100.75,100.74,937.86]
["binance-futures","SOLUSDT",1769990492685,594.59,100.75,100.74,1585.02]
["binance-futures","SOLUSDT",1769990492735,605.25,100.75,100.74,1574.59]
["binance-futures","SOLUSDT",1769990492790,604.17,100.75,100.74,1568.91]
["binance-futures","SOLUSDT",1769990492836,606.48,100.75,100.74,1528.91]
["binance-futures","SOLUSDT",1769990492899,575.85,100.75,100.74,1531.94]
["binance-futures","SOLUSDT",1769990492951,172.15,100.76,100.75,326.18]
["binance-futures","SOLUSDT",1769990493004,842.55,100.76,100.75,1205.81]
["binance-futures","SOLUSDT",1769990493055,152.97,100.76,100.75,1646.61]
["binance-futures","SOLUSDT",1769990493159,297.67,100.76,100.75,1248.01]
["binance-futures","SOLUSDT",1769990493213,967.77,100.76,100.75,219.94]
["binance-futures","SOLUSDT",1769990493318,967.94,100.76,100.75,426.44]
["binance-futures","SOLUSDT",1769990493370,56.6,100.76,100.75,1240.32]
["binance-futures","SOLUSDT",1769990493425,941.14,100.77,100.76,1836.1]
["binance-futures","SOLUSDT",1769990493477,1084.94,100.78,100.77,2052.42]
["binance-futures","SOLUSDT",1769990493529,1118.25,100.78,100.77,757.18]
["binance-futures","SOLUSDT",1769990493581,1109.09,100.78,100.77,685.33]
["binance-futures","SOLUSDT",1769990493631,1110.28,100.78,100.77,728.34]
["binance-futures","SOLUSDT",1769990493740,556.02,100.78,100.77,1034.7]
["binance-futures","SOLUSDT",1769990493794,556.08,100.78,100.77,956.63]
["binance-futures","SOLUSDT",1769990493845,750.42,100.78,100.77,428.84]
["binance-futures","SOLUSDT",1769990493900,570.54,100.78,100.77,524.07]
["binance-futures","SOLUSDT",1769990493936,570.14,100.78,100.77,692.22]
["binance-futures","SOLUSDT",1769990494053,569.85,100.78,100.77,592.22]
["binance-futures","SOLUSDT",1769990494164,811.47,100.78,100.77,326.7]
["binance-futures","SOLUSDT",1769990494220,1233.38,100.77,100.76,1092.1]
["binance-futures","SOLUSDT",1769990494270,1237.92,100.77,100.76,1092.47]
["binance-futures","SOLUSDT",1769990494321,1238.16,100.77,100.76,816.67]
["binance-futures","SOLUSDT",1769990494377,2523.39,100.75,100.74,648.2]
["binance-futures","SOLUSDT",1769990494425,1236.23,100.75,100.74,689.66]
["binance-futures","SOLUSDT",1769990494476,1276.99,100.75,100.74,730.42]
["binance-futures","SOLUSDT",1769990494537,1277.16,100.75,100.74,747.66]
["binance-futures","SOLUSDT",1769990494641,1286.1,100.75,100.74,747.66]
["binance-futures","SOLUSDT",1769990494692,1283.96,100.75,100.74,749.15]
["binance-futures","SOLUSDT",1769990494751,1283.96,100.75,100.74,749.09]
["binance-futures","SOLUSDT",1769990494801,1284.03,100.75,100.74,749.09]
["binance-futures","SOLUSDT",1769990494852,1284.03,100.75,100.74,749.47]
["binance-futures","SOLUSDT",1769990494909,1257.29,100.75,100.74,749.52]
["binance-futures","SOLUSDT",1769990494958,1008.23,100.75,100.74,898.82]
["binance-futures","SOLUSDT",1769990495015,485.03,100.75,100.74,899.07]
["binance-futures","SOLUSDT",1769990495068,970.19,100.75,100.74,754.87]
["binance-futures","SOLUSDT",1769990495129,1389.17,100.73,100.72,232.0]
["binance-futures","SOLUSDT",1769990495181,2100.6,100.73,100.72,50.47]
["binance-futures","SOLUSDT",1769990495233,544.23,100.72,100.71,85.82]
["binance-futures","SOLUSDT",1769990495285,1373.58,100.72,100.71,401.63]
["binance-futures","SOLUSDT",1769990495336,483.98,100.72,100.71,963.93]
["binance-futures","SOLUSDT",1769990495387,115.88,100.72,100.71,963.92]
["binance-futures","SOLUSDT",1769990495442,53.93,100.72,100.71,963.92]
["binance-futures","SOLUSDT",1769990495495,22.99,100.72,100.71,963.92]
["binance-futures","SOLUSDT",1769990495547,20.0,100.72,100.71,963.92]
["binance-futures","SOLUSDT",1769990495599,259.53,100.72,100.71,772.85]
["binance-futures","SOLUSDT",1769990495646,650.88,100.72,100.71,571.84]
["binance-futures","SOLUSDT",1769990495703,829.3,100.72,100.71,484.43]
["binance-futures","SOLUSDT",1769990495755,519.19,100.72,100.71,609.77]
["binance-futures","SOLUSDT",1769990495805,1060.54,100.72,100.71,15.83]
["binance-futures","SOLUSDT",1769990495856,1057.59,100.72,100.71,55.91]
["binance-futures","SOLUSDT",1769990495904,1035.07,100.72,100.71,190.69]
["binance-futures","SOLUSDT",1769990495961,677.01,100.72,100.71,457.13]
["binance-futures","SOLUSDT",1769990496018,72.21,100.72,100.71,1025.2]
["binance-futures","SOLUSDT",1769990496070,248.37,100.72,100.71,719.66]
["binance-futures","SOLUSDT",1769990496122,1541.48,100.72,100.71,373.88]
["binance-futures","SOLUSDT",1769990496174,1541.61,100.72,100.71,57.4]
["binance-futures","SOLUSDT",1769990496229,862.22,100.71,100.7,1108.22]
["binance-futures","SOLUSDT",1769990496281,749.5,100.71,100.7,1111.98]
["binance-futures","SOLUSDT",1769990496331,862.46,100.71,100.7,1112.4]
["binance-futures","SOLUSDT",1769990496385,918.42,100.71,100.7,542.83]
["binance-futures","SOLUSDT",1769990496437,1517.15,100.71,100.7,38.51]
["binance-futures","SOLUSDT",1769990496489,1319.2,100.71,100.7,74.8]
["binance-futures","SOLUSDT",1769990496541,1210.87,100.71,100.7,38.18]
["binance-futures","SOLUSDT",1769990496645,1218.44,100.71,100.7,38.41]
["binance-futures","SOLUSDT",1769990496697,1218.5,100.71,100.7,37.99]
["binance-futures","SOLUSDT",1769990496749,2462.35,100.69,100.68,681.33]
["binance-futures","SOLUSDT",1769990496800,1348.27,100.69,100.68,1074.3]
["binance-futures","SOLUSDT",1769990496853,1341.75,100.69,100.68,1078.12]
["binance-futures","SOLUSDT",1769990496905,1314.95,100.69,100.68,944.74]
["binance-futures","SOLUSDT",1769990496957,1717.04,100.69,100.68,50.72]
["binance-futures","SOLUSDT",1769990497007,1717.04,100.69,100.68,50.67]
["binance-futures","SOLUSDT",1769990497057,1742.2,100.69,100.68,50.84]
["binance-futures","SOLUSDT",1769990497111,1742.25,100.69,100.68,52.58]
["binance-futures","SOLUSDT",1769990497163,1744.05,100.69,100.68,56.48]
["binance-futures","SOLUSDT",1769990497216,1272.13,100.69,100.68,273.09]
["binance-futures","SOLUSDT",1769990497271,1272.13,100.69,100.68,358.85]
["binance-futures","SOLUSDT",1769990497317,1272.13,100.69,100.68,271.8]
["binance-futures","SOLUSDT",1769990497380,291.34,100.69,100.68,1144.1]
["binance-futures","SOLUSDT",1769990497431,154.56,100.69,100.68,1144.16]
["binance-futures","SOLUSDT",1769990497480,232.56,100.69,100.68,1144.21]
["binance-futures","SOLUSDT",1769990497536,53.78,100.69,100.68,1149.48]
["binance-futures","SOLUSDT",1769990497591,54.08,100.69,100.68,1149.48]
["binance-futures","SOLUSDT",1769990497695,980.44,100.69,100.68,138.93]
["binance-futures","SOLUSDT",1769990497747,812.94,100.69,100.68,273.55]
["binance-futures","SOLUSDT",1769990497801,633.54,100.69,100.68,662.42]
["binance-futures","SOLUSDT",1769990497852,645.54,100.69,100.68,251.34]
["binance-futures","SOLUSDT",1769990497904,628.66,100.69,100.68,251.31]
["binance-futures","SOLUSDT",1769990497954,630.46,100.69,100.68,251.15]
["binance-futures","SOLUSDT",1769990498008,34.19,100.69,100.68,1337.99]
["binance-futures","SOLUSDT",1769990498061,1256.93,100.7,100.69,997.16]
["binance-futures","SOLUSDT",1769990498114,560.04,100.7,100.69,997.85]
["binance-futures","SOLUSDT",1769990498160,582.59,100.7,100.69,997.85]
["binance-futures","SOLUSDT",1769990498223,582.76,100.7,100.69,998.22]
["binance-futures","SOLUSDT",1769990498275,582.82,100.7,100.69,998.22]
["binance-futures","SOLUSDT",1769990498332,631.68,100.7,100.69,995.34]
["binance-futures","SOLUSDT",1769990498441,628.6,100.7,100.69,876.98]
["binance-futures","SOLUSDT",1769990498495,806.14,100.7,100.69,859.33]
["binance-futures","SOLUSDT",1769990498548,895.77,100.7,100.69,516.27]
["binance-futures","SOLUSDT",1769990498579,804.99,100.7,100.69,516.1]
["binance-futures","SOLUSDT",1769990498654,587.81,100.7,100.69,801.66]
["binance-futures","SOLUSDT",1769990498704,528.57,100.7,100.69,1057.6]
["binance-futures","SOLUSDT",1769990498757,505.82,100.7,100.69,1057.83]
["binance-futures","SOLUSDT",1769990498810,505.88,100.7,100.69,1058.33]
["binance-futures","SOLUSDT",1769990498850,504.92,100.7,100.69,977.54]
["binance-futures","SOLUSDT",1769990498907,478.41,100.7,100.69,899.67]
["binance-futures","SOLUSDT",1769990498968,723.56,100.7,100.69,693.05]
["binance-futures","SOLUSDT",1769990499017,723.76,100.7,100.69,818.93]
["binance-futures","SOLUSDT",1769990499073,562.97,100.7,100.69,958.34]
["binance-futures","SOLUSDT",1769990499129,564.26,100.7,100.69,762.86]
["binance-futures","SOLUSDT",1769990499177,846.51,100.7,100.69,486.84]
["binance-futures","SOLUSDT",1769990499232,564.42,100.7,100.69,828.52]
["binance-futures","SOLUSDT",1769990499290,523.66,100.7,100.69,883.73]
["binance-futures","SOLUSDT",1769990499341,191.18,100.71,100.7,2026.83]
["binance-futures","SOLUSDT",1769990499395,192.68,100.71,100.7,2025.64]
["binance-futures","SOLUSDT",1769990499446,41.51,100.72,100.71,1595.98]
["binance-futures","SOLUSDT",1769990499499,232.38,100.72,100.71,1232.1]
["binance-futures","SOLUSDT",1769990499551,639.67,100.72,100.71,1083.46]
["binance-futures","SOLUSDT",1769990499604,639.66,100.72,100.71,810.63]
["binance-futures","SOLUSDT",1769990499651,65.4,100.72,100.71,891.91]
["binance-futures","SOLUSDT",1769990499707,948.23,100.73,100.72,843.75]
["binance-futures","SOLUSDT",1769990499756,905.11,100.73,100.72,1051.23]
["binance-futures","SOLUSDT",1769990499810,905.28,100.73,100.72,1046.69]
["binance-futures","SOLUSDT",1769990499914,440.5,100.73,100.72,1047.48]
["binance-futures","SOLUSDT",1769990499966,428.56,100.74,100.73,1818.5]
["binance-futures","SOLUSDT",1769990500016,426.66,100.74,100.73,1752.25]
["binance-futures","SOLUSDT",1769990500071,467.59,100.74,100.73,1258.36]
["binance-futures","SOLUSDT",1769990500126,467.59,100.74,100.73,1256.52]
["binance-futures","SOLUSDT",1769990500178,136.13,100.74,100.73,931.1]
["binance-futures","SOLUSDT",1769990500228,182.53,100.74,100.73,791.65]
["binance-futures","SOLUSDT",1769990500281,182.76,100.74,100.73,791.65]
["binance-futures","SOLUSDT",1769990500321,183.06,100.74,100.73,791.65]
["binance-futures","SOLUSDT",1769990500386,1346.35,100.75,100.74,1587.77]
["binance-futures","SOLUSDT",1769990500437,553.0,100.75,100.74,1173.02]
["binance-futures","SOLUSDT",1769990500490,687.47,100.75,100.74,1054.67]
["binance-futures","SOLUSDT",1769990500535,593.87,100.75,100.74,954.31]
["binance-futures","SOLUSDT",1769990500596,859.2,100.75,100.74,944.63]
["binance-futures","SOLUSDT",1769990500648,821.25,100.75,100.74,759.15]
["binance-futures","SOLUSDT",1769990500696,821.45,100.75,100.74,779.15]
["binance-futures","SOLUSDT",1769990500751,821.45,100.75,100.74,779.35]
["binance-futures","SOLUSDT",1769990500796,821.51,100.75,100.74,779.23]
["binance-futures","SOLUSDT",1769990500865,598.51,100.75,100.74,875.35]
["binance-futures","SOLUSDT",1769990500924,598.51,100.75,100.74,887.99]
["binance-futures","SOLUSDT",1769990500976,598.51,100.75,100.74,885.16]
["binance-futures","SOLUSDT",1769990501030,598.51,100.75,100.74,883.58]
["binance-futures","SOLUSDT",1769990501139,598.03,100.75,100.74,889.45]
["binance-futures","SOLUSDT",1769990501190,516.24,100.75,100.74,888.24]
["binance-futures","SOLUSDT",1769990501251,213.04,100.75,100.74,888.29]
["binance-futures","SOLUSDT",1769990501303,1135.6,100.75,100.74,778.33]
["binance-futures","SOLUSDT",1769990501355,1135.86,100.75,100.74,778.33]
["binance-futures","SOLUSDT",1769990501407,357.99,100.75,100.74,879.47]
["binance-futures","SOLUSDT",1769990501458,795.28,100.75,100.74,778.33]
["binance-futures","SOLUSDT",1769990501505,342.26,100.75,100.74,881.94]
["binance-futures","SOLUSDT",1769990501563,63.76,100.75,100.74,894.4]
["binance-futures","SOLUSDT",1769990501616,261.07,100.75,100.74,854.76]
["binance-futures","SOLUSDT",1769990501655,319.57,100.75,100.74,854.76]
["binance-futures","SOLUSDT",1769990501721,746.32,100.75,100.74,764.09]
["binance-futures","SOLUSDT",1769990501774,933.35,100.75,100.74,629.31]
["binance-futures","SOLUSDT",1769990501827,1181.72,100.74,100.73,1140.67]
["binance-futures","SOLUSDT",1769990501881,909.02,100.74,100.73,1140.84]
["binance-futures","SOLUSDT",1769990501929,736.65,100.74,100.73,1140.84]
["binance-futures","SOLUSDT",1769990501987,711.84,100.75,100.74,1652.71]
["binance-futures","SOLUSDT",1769990502035,456.99,100.75,100.74,1651.57]
["binance-futures","SOLUSDT",1769990502092,456.99,100.75,100.74,1591.29]
["binance-futures","SOLUSDT",1769990502205,497.92,100.75,100.74,1498.94]
["binance-futures","SOLUSDT",1769990502266,1283.83,100.75,100.74,964.28]
["binance-futures","SOLUSDT",1769990502316,1283.83,100.75,100.74,434.28]
["binance-futures","SOLUSDT",1769990502365,1286.02,100.75,100.74,434.28]
["binance-futures","SOLUSDT",1769990502424,1748.68,100.75,100.74,83.97]
["binance-futures","SOLUSDT",1769990502476,1879.76,100.75,100.74,48.68]
["binance-futures","SOLUSDT",1769990502527,1749.98,100.75,100.74,53.68]
["binance-futures","SOLUSDT",1769990502563,1751.0,100.75,100.74,56.14]
["binance-futures","SOLUSDT",1769990502760,1751.36,100.75,100.74,56.14]
["binance-futures","SOLUSDT",1769990502829,1751.42,100.75,100.74,56.14]
["binance-futures","SOLUSDT",1769990502884,1595.69,100.74,100.73,569.34]
["binance-futures","SOLUSDT",1769990502936,1599.6,100.74,100.73,569.71]
["binance-futures","SOLUSDT",1769990502987,1599.6,100.74,100.73,577.22]
["binance-futures","SOLUSDT",1769990503045,1599.51,100.74,100.73,577.22]
["binance-futures","SOLUSDT",1769990503151,1574.88,100.74,100.73,577.27]
["binance-futures","SOLUSDT",1769990503204,1264.66,100.74,100.73,890.01]
["binance-futures","SOLUSDT",1769990503251,1264.72,100.74,100.73,909.11]
["binance-futures","SOLUSDT",1769990503302,1264.78,100.74,100.73,909.11]
["binance-futures","SOLUSDT",1769990503360,1265.56,100.74,100.73,781.27]
["binance-futures","SOLUSDT",1769990503402,1265.69,100.74,100.73,752.26]
["binance-futures","SOLUSDT",1769990503521,1265.69,100.74,100.73,756.61]
["binance-futures","SOLUSDT",1769990503575,537.51,100.74,100.73,892.71]
["binance-futures","SOLUSDT",1769990503627,1052.31,100.74,100.73,756.08]
["binance-futures","SOLUSDT",1769990503735,933.59,100.74,100.73,756.43]
["binance-futures","SOLUSDT",1769990503845,934.47,100.74,100.73,756.43]
["binance-futures","SOLUSDT",1769990503915,907.97,100.74,100.73,754.96]
["binance-futures","SOLUSDT",1769990503993,924.1,100.74,100.73,754.96]
["binance-futures","SOLUSDT",1769990504172,908.98,100.74,100.73,499.92]
["binance-futures","SOLUSDT",1769990504280,908.98,100.74,100.73,498.75]
["binance-futures","SOLUSDT",1769990504333,911.5,100.74,100.73,498.75]
["binance-futures","SOLUSDT",1769990504385,911.58,100.74,100.73,498.75]
["binance-futures","SOLUSDT",1769990504448,824.56,100.74,100.73,580.79]
["binance-futures","SOLUSDT",1769990504504,590.46,100.74,100.73,855.79]
["binance-futures","SOLUSDT",1769990504558,475.68,100.74,100.73,958.75]
["binance-futures","SOLUSDT",1769990504608,156.16,100.74,100.73,1012.85]
["binance-futures","SOLUSDT",1769990504660,218.71,100.74,100.73,910.84]
["binance-futures","SOLUSDT",1769990504714,177.57,100.74,100.73,1367.7]
["binance-futures","SOLUSDT",1769990504829,155.78,100.74,100.73,1367.7]
["binance-futures","SOLUSDT",1769990504883,169.94,100.74,100.73,1319.99]
["binance-futures","SOLUSDT",1769990504931,129.18,100.74,100.73,1319.99]
["binance-futures","SOLUSDT",1769990504988,21.38,100.74,100.73,1320.04]
["binance-futures","SOLUSDT",1769990505054,852.07,100.75,100.74,1138.03]
["binance-futures","SOLUSDT",1769990505106,856.66,100.75,100.74,1138.52]
["binance-futures","SOLUSDT",1769990505161,856.66,100.75,100.74,1138.51]
["binance-futures","SOLUSDT",1769990505210,815.9,100.75,100.74,1138.51]
["binance-futures","SOLUSDT",1769990505262,914.37,100.75,100.74,873.48]
["binance-futures","SOLUSDT",1769990505372,955.4,100.75,100.74,736.75]
["binance-futures","SOLUSDT",1769990505430,955.4,100.75,100.74,326.54]
["binance-futures","SOLUSDT",1769990505523,965.62,100.75,100.74,326.54]
["binance-futures","SOLUSDT",1769990505661,1909.34,100.74,100.73,577.58]
["binance-futures","SOLUSDT",1769990505710,1814.79,100.74,100.73,137.61]
["binance-futures","SOLUSDT",1769990505762,1815.24,100.74,100.73,134.76]
["binance-futures","SOLUSDT",1769990505817,1592.58,100.73,100.72,674.77]
["binance-futures","SOLUSDT",1769990505865,1426.82,100.73,100.72,675.19]
["binance-futures","SOLUSDT",1769990505918,1283.34,100.73,100.72,661.75]
["binance-futures","SOLUSDT",1769990505979,657.85,100.73,100.72,783.9]
["binance-futures","SOLUSDT",1769990506031,502.55,100.73,100.72,761.72]
["binance-futures","SOLUSDT",1769990506081,741.25,100.73,100.72,661.7]
["binance-futures","SOLUSDT",1769990506137,1660.71,100.72,100.71,1039.15]
["binance-futures","SOLUSDT",1769990506187,1549.82,100.72,100.71,743.43]
["binance-futures","SOLUSDT",1769990506240,1549.99,100.72,100.71,661.76]
["binance-futures","SOLUSDT",1769990506290,1550.21,100.72,100.71,104.79]
["binance-futures","SOLUSDT",1769990506343,1697.41,100.71,100.7,1092.2]
["binance-futures","SOLUSDT",1769990506398,1701.94,100.71,100.7,1133.02]
["binance-futures","SOLUSDT",1769990506453,1318.99,100.71,100.7,1116.74]
["binance-futures","SOLUSDT",1769990506505,1318.99,100.71,100.7,1114.92]
["binance-futures","SOLUSDT",1769990506558,1032.39,100.71,100.7,1128.19]
["binance-futures","SOLUSDT",1769990506593,1032.69,100.71,100.7,1127.91]
["binance-futures","SOLUSDT",1769990506660,1032.86,100.71,100.7,1128.08]
["binance-futures","SOLUSDT",1769990506771,1033.14,100.71,100.7,1128.08]
["binance-futures","SOLUSDT",1769990506823,1033.24,100.71,100.7,1078.44]
["binance-futures","SOLUSDT",1769990506865,1613.21,100.71,100.7,195.28]
["binance-futures","SOLUSDT",1769990506928,1468.73,100.71,100.7,189.68]
["binance-futures","SOLUSDT",1769990506962,1468.53,100.71,100.7,189.86]
["binance-futures","SOLUSDT",1769990507033,1468.53,100.71,100.7,329.14]
["binance-futures","SOLUSDT",1769990507078,1468.53,100.71,100.7,533.51]
["binance-futures","SOLUSDT",1769990507192,1468.53,100.71,100.7,533.57]
["binance-futures","SOLUSDT",1769990507246,1468.53,100.71,100.7,194.66]
["binance-futures","SOLUSDT",1769990507292,1468.53,100.71,100.7,194.17]
["binance-futures","SOLUSDT",1769990507349,1468.54,100.71,100.7,194.14]
["binance-futures","SOLUSDT",1769990507406,1499.95,100.71,100.7,194.14]
["binance-futures","SOLUSDT",1769990507477,1497.66,100.71,100.7,194.14]
["binance-futures","SOLUSDT",1769990507539,2613.76,100.7,100.69,184.84]
["binance-futures","SOLUSDT",1769990507591,1719.54,100.69,100.68,234.77]
["binance-futures","SOLUSDT",1769990507643,1770.55,100.69,100.68,235.01]
["binance-futures","SOLUSDT",1769990507696,1770.72,100.69,100.68,369.96]
["binance-futures","SOLUSDT",1769990507748,1770.72,100.69,100.68,400.33]
["binance-futures","SOLUSDT",1769990507801,1492.08,100.69,100.68,400.3]
["binance-futures","SOLUSDT",1769990507848,1492.29,100.69,100.68,400.3]
["binance-futures","SOLUSDT",1769990507907,1523.86,100.69,100.68,186.15]
["binance-futures","SOLUSDT",1769990507961,1753.19,100.68,100.67,799.79]
["binance-futures","SOLUSDT",1769990508013,1615.46,100.68,100.67,694.66]
["binance-futures","SOLUSDT",1769990508063,1615.69,100.68,100.67,694.83]
["binance-futures","SOLUSDT",1769990508117,1617.94,100.68,100.67,256.83]
["binance-futures","SOLUSDT",1769990508169,3090.53,100.67,100.66,24.17]
["binance-futures","SOLUSDT",1769990508221,2777.57,100.66,100.65,176.34]
["binance-futures","SOLUSDT",1769990508273,2254.38,100.65,100.64,950.33]
["binance-futures","SOLUSDT",1769990508325,230.8,100.65,100.64,2411.11]
["binance-futures","SOLUSDT",1769990508377,226.11,100.66,100.65,1716.62]
["binance-futures","SOLUSDT",1769990508429,506.0,100.66,100.65,2055.75]
["binance-futures","SOLUSDT",1769990508480,798.0,100.66,100.65,830.81]
["binance-futures","SOLUSDT",1769990508533,869.66,100.66,100.65,533.62]
["binance-futures","SOLUSDT",1769990508582,505.78,100.66,100.65,1234.28]
["binance-futures","SOLUSDT",1769990508638,515.71,100.66,100.65,1120.79]
["binance-futures","SOLUSDT",1769990508689,515.88,100.66,100.65,1120.9]
["binance-futures","SOLUSDT",1769990508793,516.18,100.66,100.65,1120.9]
["binance-futures","SOLUSDT",1769990508850,863.88,100.66,100.65,543.64]
["binance-futures","SOLUSDT",1769990508900,632.88,100.66,100.65,596.74]
["binance-futures","SOLUSDT",1769990508955,1260.46,100.66,100.65,250.83]
["binance-futures","SOLUSDT",1769990509006,982.11,100.66,100.65,249.56]
["binance-futures","SOLUSDT",1769990509058,542.41,100.66,100.65,669.25]
["binance-futures","SOLUSDT",1769990509111,844.5,100.66,100.65,569.25]
["binance-futures","SOLUSDT",1769990509166,909.05,100.66,100.65,198.69]
["binance-futures","SOLUSDT",1769990509268,844.57,100.66,100.65,362.06]
["binance-futures","SOLUSDT",1769990509320,542.48,100.66,100.65,1190.07]
["binance-futures","SOLUSDT",1769990509371,544.94,100.66,100.65,1081.02]
["binance-futures","SOLUSDT",1769990509425,513.4,100.66,100.65,580.09]
["binance-futures","SOLUSDT",1769990509477,827.01,100.66,100.65,466.67]
["binance-futures","SOLUSDT",1769990509528,770.39,100.66,100.65,478.47]
["binance-futures","SOLUSDT",1769990509576,545.91,100.66,100.65,478.47]
["binance-futures","SOLUSDT",1769990509632,601.34,100.66,100.65,478.47]
["binance-futures","SOLUSDT",1769990509693,982.57,100.66,100.65,148.83]
["binance-futures","SOLUSDT",1769990509794,982.57,100.66,100.65,148.66]
["binance-futures","SOLUSDT",1769990509861,982.57,100.66,100.65,99.17]
["binance-futures","SOLUSDT",1769990509913,713.18,100.65,100.64,1218.49]
["binance-futures","SOLUSDT",1769990509960,624.94,100.65,100.64,1221.19]
["binance-futures","SOLUSDT",1769990510019,626.47,100.65,100.64,1220.34]
["binance-futures","SOLUSDT",1769990510121,186.22,100.65,100.64,1220.34]
["binance-futures","SOLUSDT",1769990510174,665.71,100.65,100.64,1220.34]
["binance-futures","SOLUSDT",1769990510228,1090.42,100.66,100.65,1518.07]
["binance-futures","SOLUSDT",1769990510278,1094.02,100.66,100.65,1518.56]
["binance-futures","SOLUSDT",1769990510324,1093.96,100.66,100.65,1216.77]
["binance-futures","SOLUSDT",1769990510367,1119.32,100.66,100.65,131.14]
["binance-futures","SOLUSDT",1769990510438,1342.93,100.66,100.65,131.14]
["binance-futures","SOLUSDT",1769990510490,917.69,100.65,100.64,784.03]
["binance-futures","SOLUSDT",1769990510538,1503.56,100.65,100.64,94.42]
["binance-futures","SOLUSDT",1769990510595,1519.07,100.65,100.64,71.64]
["binance-futures","SOLUSDT",1769990510645,1363.06,100.65,100.64,71.64]
["binance-futures","SOLUSDT",1769990510756,233.01,100.61,100.6,1254.83]
["binance-futures","SOLUSDT",1769990510806,2355.5,100.61,100.6,211.17]
["binance-futures","SOLUSDT",1769990510859,571.46,100.61,100.6,539.31]
["binance-futures","SOLUSDT",1769990510911,59.22,100.61,100.6,1420.43]
["binance-futures","SOLUSDT",1769990510964,143.54,100.61,100.6,872.89]
["binance-futures","SOLUSDT",1769990511016,266.42,100.61,100.6,847.57]
["binance-futures","SOLUSDT",1769990511068,247.24,100.6,100.59,122.9]
["binance-futures","SOLUSDT",1769990511120,98.76,100.59,100.58,438.04]
["binance-futures","SOLUSDT",1769990511172,1307.38,100.59,100.58,1012.19]
["binance-futures","SOLUSDT",1769990511222,765.64,100.59,100.58,1046.2]
["binance-futures","SOLUSDT",1769990511276,700.55,100.59,100.58,1052.42]
["binance-futures","SOLUSDT",1769990511322,329.84,100.59,100.58,1036.47]
["binance-futures","SOLUSDT",1769990511382,1112.68,100.6,100.59,1114.95]
["binance-futures","SOLUSDT",1769990511434,870.35,100.6,100.59,909.22]
["binance-futures","SOLUSDT",1769990511487,785.06,100.6,100.59,893.33]
["binance-futures","SOLUSDT",1769990511540,795.42,100.6,100.59,884.33]
["binance-futures","SOLUSDT",1769990511593,1923.89,100.59,100.58,1028.47]
["binance-futures","SOLUSDT",1769990511641,1431.16,100.59,100.58,1028.47]
["binance-futures","SOLUSDT",1769990511699,1330.56,100.58,100.57,625.0]
["binance-futures","SOLUSDT",1769990511750,588.15,100.58,100.57,891.73]
["binance-futures","SOLUSDT",1769990511802,1147.47,100.58,100.57,610.26]
["binance-futures","SOLUSDT",1769990511855,981.14,100.58,100.57,596.91]
["binance-futures","SOLUSDT",1769990511907,1424.28,100.58,100.57,15.06]
["binance-futures","SOLUSDT",1769990511959,444.94,100.57,100.56,959.72]
["binance-futures","SOLUSDT",1769990512011,1398.61,100.58,100.57,427.26]
["binance-futures","SOLUSDT",1769990512064,1411.74,100.58,100.57,35.36]
["binance-futures","SOLUSDT",1769990512114,2802.09,100.57,100.56,41.05]
["binance-futures","SOLUSDT",1769990512167,1790.51,100.57,100.56,217.63]
["binance-futures","SOLUSDT",1769990512219,1224.86,100.53,100.52,690.54]
["binance-futures","SOLUSDT",1769990512271,1239.87,100.53,100.52,408.69]
["binance-futures","SOLUSDT",1769990512322,1321.42,100.53,100.52,405.68]
["binance-futures","SOLUSDT",1769990512376,1352.63,100.53,100.52,265.95]
["binance-futures","SOLUSDT",1769990512426,1352.63,100.53,100.52,12.74]
["binance-futures","SOLUSDT",1769990512478,1725.26,100.52,100.51,467.89]
["binance-futures","SOLUSDT",1769990512531,1496.53,100.52,100.51,421.82]
["binance-futures","SOLUSDT",1769990512583,1509.61,100.52,100.51,418.24]
["binance-futures","SOLUSDT",1769990512634,1500.39,100.52,100.51,461.01]
["binance-futures","SOLUSDT",1769990512686,1500.39,100.52,100.51,562.12]
["binance-futures","SOLUSDT",1769990512739,1415.78,100.52,100.51,603.05]
["binance-futures","SOLUSDT",1769990512791,275.63,100.52,100.51,870.34]
["binance-futures","SOLUSDT",1769990512842,502.17,100.52,100.51,598.44]
["binance-futures","SOLUSDT",1769990512901,910.51,100.52,100.51,457.68]
["binance-futures","SOLUSDT",1769990512952,971.13,100.52,100.51,457.68]
["binance-futures","SOLUSDT",1769990513005,593.62,100.51,100.5,233.48]
["binance-futures","SOLUSDT",1769990513057,574.8,100.51,100.5,1119.83]
["binance-futures","SOLUSDT",1769990513109,1569.94,100.51,100.5,69.39]
["binance-futures","SOLUSDT",1769990513161,2863.05,100.5,100.49,45.93]
["binance-futures","SOLUSDT",1769990513213,2716.56,100.5,100.49,480.24]
["binance-futures","SOLUSDT",1769990513265,2394.49,100.5,100.49,384.3]
["binance-futures","SOLUSDT",1769990513315,3089.58,100.49,100.48,15.98]
["binance-futures","SOLUSDT",1769990513369,763.36,100.48,100.47,1065.65]
["binance-futures","SOLUSDT",1769990513421,423.25,100.49,100.48,2203.71]
["binance-futures","SOLUSDT",1769990513472,2248.59,100.47,100.46,100.65]
["binance-futures","SOLUSDT",1769990513525,2189.86,100.47,100.46,97.94]
["binance-futures","SOLUSDT",1769990513577,2587.41,100.47,100.46,97.89]
["binance-futures","SOLUSDT",1769990513628,2676.48,100.47,100.46,97.89]
["binance-futures","SOLUSDT",1769990513680,2676.45,100.47,100.46,99.29]
["binance-futures","SOLUSDT",1769990513733,1630.81,100.46,100.45,865.06]
["binance-futures","SOLUSDT",1769990513785,13.34,100.43,100.42,1613.93]
["binance-futures","SOLUSDT",1769990513837,400.51,100.43,100.42,717.89]
["binance-futures","SOLUSDT",1769990513889,491.85,100.43,100.42,675.7]
["binance-futures","SOLUSDT",1769990513941,240.18,100.43,100.42,849.43]
["binance-futures","SOLUSDT",1769990513992,235.82,100.42,100.4,194.5]
["binance-futures","SOLUSDT",1769990514046,291.67,100.41,100.4,2269.5]
["binance-futures","SOLUSDT",1769990514099,303.27,100.41,100.4,1089.21]
["binance-futures","SOLUSDT",1769990514151,1247.93,100.43,100.42,472.81]
["binance-futures","SOLUSDT",1769990514203,1422.91,100.42,100.41,151.98]
["binance-futures","SOLUSDT",1769990514255,2784.9,100.4,100.39,9.41]
["binance-futures","SOLUSDT",1769990514307,1455.63,100.4,100.39,176.97]
["binance-futures","SOLUSDT",1769990514359,40.12,100.38,100.37,40.0]
["binance-futures","SOLUSDT",1769990514411,1223.5,100.38,100.37,2101.31]
["binance-futures","SOLUSDT",1769990514463,1078.35,100.38,100.37,415.83]
["binance-futures","SOLUSDT",1769990514515,1058.35,100.38,100.37,1497.58]
["binance-futures","SOLUSDT",1769990514567,489.71,100.39,100.38,3145.4]
["binance-futures","SOLUSDT",1769990514619,826.85,100.4,100.39,313.25]
["binance-futures","SOLUSDT",1769990514671,2202.75,100.39,100.38,41.45]
["binance-futures","SOLUSDT",1769990514723,1091.02,100.38,100.37,760.81]
["binance-futures","SOLUSDT",1769990514773,623.6,100.38,100.37,1056.0]
["binance-futures","SOLUSDT",1769990514827,558.1,100.38,100.37,833.45]
["binance-futures","SOLUSDT",1769990514879,1879.86,100.37,100.36,498.92]
["binance-futures","SOLUSDT",1769990514931,1879.23,100.37,100.36,352.77]
["binance-futures","SOLUSDT",1769990514983,413.24,100.34,100.33,10.03]
["binance-futures","SOLUSDT",1769990515034,1909.47,100.33,100.32,255.4]
["binance-futures","SOLUSDT",1769990515087,1430.01,100.33,100.32,371.26]
["binance-futures","SOLUSDT",1769990515139,7.48,100.32,100.3,224.75]
["binance-futures","SOLUSDT",1769990515191,1614.44,100.26,100.25,2762.13]
["binance-futures","SOLUSDT",1769990515243,185.77,100.34,100.32,209.04]
["binance-futures","SOLUSDT",1769990515295,643.11,100.35,100.34,1343.93]
["binance-futures","SOLUSDT",1769990515347,644.03,100.34,100.33,511.1]
["binance-futures","SOLUSDT",1769990515399,92.84,100.33,100.32,640.17]
["binance-futures","SOLUSDT",1769990515451,1382.65,100.33,100.32,608.27]
["binance-futures","SOLUSDT",1769990515503,1562.92,100.33,100.32,405.98]
["binance-futures","SOLUSDT",1769990515555,637.22,100.33,100.32,1212.87]
["binance-futures","SOLUSDT",1769990515604,612.0,100.33,100.32,984.67]
["binance-futures","SOLUSDT",1769990515658,643.17,100.33,100.32,879.99]
["binance-futures","SOLUSDT",1769990515711,1182.74,100.34,100.33,1428.46]
["binance-futures","SOLUSDT",1769990515764,1196.76,100.34,100.33,1309.18]
["binance-futures","SOLUSDT",1769990515814,580.99,100.34,100.33,1320.18]
["binance-futures","SOLUSDT",1769990515867,914.66,100.35,100.34,1451.83]
["binance-futures","SOLUSDT",1769990515919,927.24,100.35,100.34,930.96]
["binance-futures","SOLUSDT",1769990515971,258.67,100.35,100.34,1454.49]
["binance-futures","SOLUSDT",1769990516023,648.65,100.36,100.35,1311.91]
["binance-futures","SOLUSDT",1769990516075,1488.53,100.35,100.34,1031.95]
["binance-futures","SOLUSDT",1769990516127,835.22,100.35,100.34,848.4]
["binance-futures","SOLUSDT",1769990516179,835.52,100.35,100.34,848.12]
["binance-futures","SOLUSDT",1769990516230,938.19,100.35,100.34,471.24]
["binance-futures","SOLUSDT",1769990516282,768.4,100.33,100.31,300.34]
["binance-futures","SOLUSDT",1769990516332,2223.37,100.32,100.31,744.94]
["binance-futures","SOLUSDT",1769990516385,214.55,100.33,100.32,813.25]
["binance-futures","SOLUSDT",1769990516438,1135.03,100.33,100.32,900.36]
["binance-futures","SOLUSDT",1769990516492,1103.53,100.33,100.32,1056.28]
["binance-futures","SOLUSDT",1769990516538,1088.37,100.33,100.32,374.1]
["binance-futures","SOLUSDT",1769990516595,485.09,100.31,100.3,961.45]
["binance-futures","SOLUSDT",1769990516647,1122.06,100.31,100.3,45.03]
["binance-futures","SOLUSDT",1769990516699,1542.89,100.3,100.29,135.69]
["binance-futures","SOLUSDT",1769990516751,1076.31,100.3,100.29,169.52]
["binance-futures","SOLUSDT",1769990516803,1117.35,100.3,100.29,169.75]
["binance-futures","SOLUSDT",1769990516857,1117.35,100.3,100.29,516.74]
["binance-futures","SOLUSDT",1769990516910,1117.35,100.3,100.29,471.41]
["binance-futures","SOLUSDT",1769990516965,1090.44,100.3,100.29,469.13]
["binance-futures","SOLUSDT",1769990517018,290.26,100.31,100.3,2183.05]
["binance-futures","SOLUSDT",1769990517071,1324.38,100.31,100.3,103.4]
["binance-futures","SOLUSDT",1769990517123,1325.41,100.31,100.3,103.4]
["binance-futures","SOLUSDT",1769990517173,1252.66,100.3,100.29,753.65]
["binance-futures","SOLUSDT",1769990517226,989.29,100.3,100.29,869.24]
["binance-futures","SOLUSDT",1769990517278,533.8,100.3,100.29,938.94]
["binance-futures","SOLUSDT",1769990517330,899.79,100.3,100.29,521.03]
["binance-futures","SOLUSDT",1769990517381,1375.69,100.3,100.29,40.79]
["binance-futures","SOLUSDT",1769990517433,1377.68,100.3,100.29,40.62]
["binance-futures","SOLUSDT",1769990517485,1377.68,100.3,100.29,30.82]
["binance-futures","SOLUSDT",1769990517533,1377.56,100.3,100.29,41.93]
["binance-futures","SOLUSDT",1769990517593,1378.66,100.3,100.29,31.13]
["binance-futures","SOLUSDT",1769990517644,1379.76,100.3,100.29,31.13]
["binance-futures","SOLUSDT",1769990517698,1379.93,100.3,100.29,42.3]
["binance-futures","SOLUSDT",1769990538305,472.21,100.57,100.56,1088.51]
["binance-futures","SOLUSDT",1769990576949,439.09,100.45,100.44,1052.08]
["binance-futures","SOLUSDT",1769990601807,1301.17,100.24,100.23,82.7]
["binance-futures","SOLUSDT",1769990643535,1053.73,99.71,99.7,240.3]
["binance-futures","SOLUSDT",1769990662567,853.53,100.06,100.05,841.68]
["binance-futures","SOLUSDT",1769990722344,564.57,100.3,100.29,1210.92]
["binance-futures","SOLUSDT",1769990761178,1020.05,100.25,100.24,746.29]
["binance-futures","SOLUSDT",1769990795781,919.47,100.2,100.19,75.96]
["binance-futures","SOLUSDT",1769990824964,1347.14,101.01,101.0,499.98]
["binance-futures","SOLUSDT",1769990848712,76.46,100.95,100.94,4067.7]
["binance-futures","SOLUSDT",1769990894260,940.88,100.58,100.57,846.25]
["binance-futures","SOLUSDT",1769990914152,411.32,100.83,100.82,985.3]
["binance-futures","SOLUSDT",1769990973119,1237.7,101.12,101.11,1713.41]
["binance-futures","SOLUSDT",1769990998991,1989.17,101.22,101.21,609.15]
["binance-futures","SOLUSDT",1769991020475,26.0,101.3,101.29,1125.88]
["binance-futures","SOLUSDT",1769991062443,816.32,101.16,101.15,982.02]
["binance-futures","SOLUSDT",1769991103656,1340.28,101.27,101.26,531.37]
["binance-futures","SOLUSDT",1769991123374,544.41,101.2,101.19,1688.35]
["binance-futures","SOLUSDT",1769991191745,163.21,101.42,101.41,2088.67]
["binance-futures","SOLUSDT",1769991230998,41.01,101.44,101.43,2108.51]
["binance-futures","SOLUSDT",1769991254821,268.96,101.34,101.33,1083.6]
["binance-futures","SOLUSDT",1769991287230,2001.41,101.16,101.15,1013.07]
["binance-futures","SOLUSDT",1769991319590,883.2,101.29,101.28,547.28]
["binance-futures","SOLUSDT",1769991343495,297.5,101.46,101.45,985.91]
["binance-futures","SOLUSDT",1769991381864,611.59,101.55,101.54,777.93]
["binance-futures","SOLUSDT",1769991436716,958.63,102.04,102.03,908.64]
["binance-futures","SOLUSDT",1769991463078,1061.81,102.01,102.0,524.54]
["binance-futures","SOLUSDT",1769991501983,509.91,101.56,101.55,1160.03]
["binance-futures","SOLUSDT",1769991536258,637.78,101.51,101.5,885.48]
["binance-futures","SOLUSDT",1769991566953,519.75,101.78,101.77,1004.94]
["binance-futures","SOLUSDT",1769991592092,922.81,101.93,101.92,268.94]
["binance-futures","SOLUSDT",1769991652468,944.92,101.89,101.88,279.21]
["binance-futures","SOLUSDT",1769991663583,361.96,102.09,102.08,1040.55]
["binance-futures","SOLUSDT",1769991717666,1238.8,102.01,102.0,645.1]
["binance-futures","SOLUSDT",1769991743956,964.3,102.03,102.02,204.91]
["binance-futures","SOLUSDT",1769991801451,1592.94,102.09,102.08,39.57]
["binance-futures","SOLUSDT",1769991808662,514.72,102.06,102.05,942.71]
["binance-futures","SOLUSDT",1769991849797,1002.84,102.12,102.11,500.1]
["binance-futures","SOLUSDT",1769991913727,1170.65,102.35,102.34,526.47]
["binance-futures","SOLUSDT",1769991925143,1640.4,102.15,102.14,403.36]
["binance-futures","SOLUSDT",1769991977440,852.61,102.01,102.0,1302.95]
["binance-futures","SOLUSDT",1769992003463,767.74,102.04,102.03,496.41]
["binance-futures","SOLUSDT",1769992046255,164.98,102.29,102.28,23.03]
["binance-futures","SOLUSDT",1769992093595,935.78,102.16,102.15,524.61]
["binance-futures","SOLUSDT",1769992134343,916.1,102.14,102.13,406.23]
["binance-futures","SOLUSDT",1769992179021,692.55,102.2,102.19,1771.67]
["binance-futures","SOLUSDT",1769992203468,710.96,102.04,102.03,1244.14]
["binance-futures","SOLUSDT",1769992232018,120.81,102.06,102.05,1364.26]
["binance-futures","SOLUSDT",1769992275192,183.11,101.96,101.95,680.83]
["binance-futures","SOLUSDT",1769992301166,830.44,101.98,101.97,211.34]
["binance-futures","SOLUSDT",1769992337676,437.6,102.3,102.29,1090.52]
["binance-futures","SOLUSDT",1769992401860,1130.22,102.0,101.99,401.69]
["binance-futures","SOLUSDT",1769992427487,1073.43,101.82,101.81,1108.74]
["binance-futures","SOLUSDT",1769992474958,41.48,101.75,101.74,1235.53]
["binance-futures","SOLUSDT",1769992493798,815.01,101.76,101.75,934.6]
["binance-futures","SOLUSDT",1769992533164,918.83,102.07,102.06,1438.47]
["binance-futures","SOLUSDT",1769992558400,997.13,102.22,102.21,319.11]
["binance-futures","SOLUSDT",1769992595118,333.95,102.22,102.21,1307.04]
["binance-futures","SOLUSDT",1769992661944,560.77,102.25,102.24,984.42]
["binance-futures","SOLUSDT",1769992687612,921.73,102.44,102.43,460.15]
["binance-futures","SOLUSDT",1769992712521,1767.39,102.71,102.7,1257.19]
["binance-futures","SOLUSDT",1769992761314,1037.97,102.51,102.5,447.93]
["binance-futures","SOLUSDT",1769992776854,873.14,102.53,102.52,1449.62]
["binance-futures","SOLUSDT",1769992817912,1016.57,102.25,102.24,1497.69]
["binance-futures","SOLUSDT",1769992870945,1189.12,102.44,102.43,675.42]
["binance-futures","SOLUSDT",1769992917186,989.17,102.38,102.37,1064.88]
["binance-futures","SOLUSDT",1769992963251,1147.47,102.57,102.56,318.87]
["binance-futures","SOLUSDT",1769992994594,541.17,102.49,102.48,1947.28]
["binance-futures","SOLUSDT",1769993055040,969.25,102.42,102.41,657.82]
["binance-futures","SOLUSDT",1769993071727,475.07,102.51,102.5,1122.7]
["binance-futures","SOLUSDT",1769993139943,281.96,102.42,102.41,1203.15]
["binance-futures","SOLUSDT",1769993179615,876.69,102.54,102.53,166.77]
["binance-futures","SOLUSDT",1769993211222,740.72,102.69,102.68,1628.23]
["binance-futures","SOLUSDT",1769993238950,902.86,102.79,102.78,561.32]
["binance-futures","SOLUSDT",1769993281897,946.68,102.51,102.5,728.54]
["binance-futures","SOLUSDT",1769993307863,1226.61,102.41,102.4,7.99]
["binance-futures","SOLUSDT",1769993353101,977.82,102.42,102.41,991.61]
["binance-futures","SOLUSDT",1769993428378,1047.21,102.34,102.33,1327.26]
["binance-futures","SOLUSDT",1769993457173,1654.37,102.4,102.39,56.17]
["binance-futures","SOLUSDT",1769993501395,819.06,102.52,102.51,878.81]
["binance-futures","SOLUSDT",1769993531838,1111.01,102.44,102.43,305.98]
["binance-futures","SOLUSDT",1769993563180,533.42,102.37,102.36,700.98]
["binance-futures","SOLUSDT",1769993623770,784.44,102.26,102.25,461.3]
["binance-futures","SOLUSDT",1769993699982,1418.37,102.24,102.23,549.97]
["binance-futures","SOLUSDT",1769993704155,1097.79,102.15,102.14,773.86]
["binance-futures","SOLUSDT",1769993771990,548.36,102.23,102.22,345.93]
["binance-futures","SOLUSDT",1769993817051,279.44,102.24,102.23,720.83]
["binance-futures","SOLUSDT",1769993843802,110.01,102.05,102.04,879.5]
["binance-futures","SOLUSDT",1769993874063,1891.7,102.09,102.08,928.13]
["binance-futures","SOLUSDT",1769993935184,1551.51,102.2,102.19,409.93]
["binance-futures","SOLUSDT",1769994002101,1375.88,102.22,102.21,819.9]
["binance-futures","SOLUSDT",1769994030147,948.15,102.26,102.25,970.35]
["binance-futures","SOLUSDT",1769994074172,1972.11,102.24,102.23,447.5]
["binance-futures","SOLUSDT",1769994087089,750.25,102.45,102.44,1656.04]
["binance-futures","SOLUSDT",1769994126004,2326.27,102.5,102.49,1002.54]
["binance-futures","SOLUSDT",1769994168083,428.84,102.57,102.56,1597.92]
["binance-futures","SOLUSDT",1769994231848,406.65,102.68,102.67,693.83]
["binance-futures","SOLUSDT",1769994260370,1189.87,102.82,102.81,465.36]
["binance-futures","SOLUSDT",1769994302937,879.29,102.48,102.47,501.26]
["binance-futures","SOLUSDT",1769994330564,1582.38,102.49,102.48,529.43]
["binance-futures","SOLUSDT",1769994372545,1542.14,102.34,102.33,939.13]
["binance-futures","SOLUSDT",1769994404373,2376.4,102.38,102.37,177.55]
["binance-futures","SOLUSDT",1769994474476,1244.88,101.85,101.84,503.25]
["binance-futures","SOLUSDT",1769994513310,2286.17,101.77,101.76,9.35]
["binance-futures","SOLUSDT",1769994541310,1215.5,101.73,101.72,60.14]
["binance-futures","SOLUSDT",1769994578319,524.32,101.51,101.5,1670.06]
["binance-futures","SOLUSDT",1769994603691,88.76,101.42,101.41,1030.67]
["binance-futures","SOLUSDT",1769994640416,512.9,101.32,101.31,1000.72]
["binance-futures","SOLUSDT",1769994665555,993.8,101.01,101.0,962.63]
["binance-futures","SOLUSDT",1769994724834,2246.33,100.87,100.86,54.28]
["binance-futures","SOLUSDT",1769994728370,51.69,100.88,100.87,1188.39]
["binance-futures","SOLUSDT",1769994764426,181.57,100.74,100.73,953.68]
["binance-futures","SOLUSDT",1769994812883,962.9,100.77,100.76,918.72]
["binance-futures","SOLUSDT",1769994851959,1004.77,100.73,100.72,1164.15]
["binance-futures","SOLUSDT",1769994876523,1658.35,100.69,100.68,221.5]
["binance-futures","SOLUSDT",1769994917510,280.98,100.81,100.8,906.3]
["binance-futures","SOLUSDT",1769994974727,986.16,100.56,100.55,589.39]
["binance-futures","SOLUSDT",1769994998279,99.25,100.53,100.52,1706.45]
["binance-futures","SOLUSDT",1769995022403,246.24,101.18,101.17,398.8]
["binance-futures","SOLUSDT",1769995057633,999.79,101.4,101.39,334.93]
["binance-futures","SOLUSDT",1769995080734,573.75,101.65,101.64,1084.18]
["binance-futures","SOLUSDT",1769995117311,1242.08,101.76,101.75,6.08]
["binance-futures","SOLUSDT",1769995166335,548.49,101.69,101.68,1241.71]
["binance-futures","SOLUSDT",1769995200873,274.73,101.56,101.55,915.55]
["binance-futures","SOLUSDT",1769995239239,1060.64,101.71,101.7,201.42]
["binance-futures","SOLUSDT",1769995264662,1685.03,101.45,101.44,35.44]
["binance-futures","SOLUSDT",1769995303405,858.58,101.41,101.4,340.88]
["binance-futures","SOLUSDT",1769995328707,1530.36,101.5,101.49,1179.95]
["binance-futures","SOLUSDT",1769995389047,574.96,101.87,101.86,686.92]
["binance-futures","SOLUSDT",1769995392886,1259.48,101.86,101.85,48.21]
["binance-futures","SOLUSDT",1769995450520,582.79,102.21,102.2,381.78]
["binance-futures","SOLUSDT",1769995489084,478.02,102.32,102.31,444.26]
["binance-futures","SOLUSDT",1769995513089,185.14,102.43,102.42,669.53]
["binance-futures","SOLUSDT",1769995541813,397.51,102.49,102.48,305.22]
["binance-futures","SOLUSDT",1769995576099,112.89,102.59,102.58,1958.3]
["binance-futures","SOLUSDT",1769995639503,72.1,102.53,102.52,1302.76]
["binance-futures","SOLUSDT",1769995643779,1079.48,102.52,102.51,437.34]
["binance-futures","SOLUSDT",1769995705118,324.98,102.89,102.88,1638.99]
["binance-futures","SOLUSDT",1769995730700,521.41,102.89,102.88,593.33]
["binance-futures","SOLUSDT",1769995770774,434.93,102.93,102.92,1292.92]
["binance-futures","SOLUSDT",1769995812087,875.93,102.78,102.77,192.37]
["binance-futures","SOLUSDT",1769995858275,1002.86,102.46,102.45,62.13]
["binance-futures","SOLUSDT",1769995896946,55.89,102.41,102.4,878.34]
["binance-futures","SOLUSDT",1769995910858,2246.68,102.25,102.24,147.12]
["binance-futures","SOLUSDT",1769995962178,1146.84,102.51,102.5,861.56]
["binance-futures","SOLUSDT",1769995989239,91.96,102.26,102.25,3289.96]
["binance-futures","SOLUSDT",1769996016478,1044.21,102.39,102.38,577.18]
["binance-futures","SOLUSDT",1769996086852,1330.65,102.45,102.44,142.99]
["binance-futures","SOLUSDT",1769996122319,38.8,102.66,102.65,1216.45]
["binance-futures","SOLUSDT",1769996147986,60.26,102.76,102.75,1462.22]
["binance-futures","SOLUSDT",1769996189775,129.87,102.63,102.62,846.59]
["binance-futures","SOLUSDT",1769996209340,1083.18,102.71,102.7,165.81]
["binance-futures","SOLUSDT",1769996257246,413.0,102.35,102.34,629.65]
["binance-futures","SOLUSDT",1769996283571,328.79,102.22,102.21,574.25]
["binance-futures","SOLUSDT",1769996314605,774.6,102.35,102.34,220.51]
["binance-futures","SOLUSDT",1769996354150,331.07,102.36,102.35,415.22]
["binance-futures","SOLUSDT",1769996421005,32.52,102.53,102.52,627.26]
["binance-futures","SOLUSDT",1769996449678,473.74,102.52,102.51,481.2]
["binance-futures","SOLUSDT",1769996498600,436.7,102.42,102.41,246.78]
["binance-futures","SOLUSDT",1769996524464,118.17,102.48,102.47,934.8]
["binance-futures","SOLUSDT",1769996570601,168.42,102.54,102.53,724.51]
["binance-futures","SOLUSDT",1769996614423,516.11,102.5,102.49,987.62]
["binance-futures","SOLUSDT",1769996670534,141.32,102.35,102.34,1035.89]
["binance-futures","SOLUSDT",1769996716073,432.75,102.21,102.2,573.16]
["binance-futures","SOLUSDT",1769996745623,708.8,102.1,102.09,580.67]
["binance-futures","SOLUSDT",1769996804727,1031.56,102.06,102.05,154.7]
["binance-futures","SOLUSDT",1769996818176,591.93,102.16,102.15,1094.31]
["binance-futures","SOLUSDT",1769996885775,574.65,102.0,101.99,455.34]
["binance-futures","SOLUSDT",1769996889509,182.86,101.91,101.9,1343.18]
["binance-futures","SOLUSDT",1769996931996,2136.17,101.64,101.63,156.88]
["binance-futures","SOLUSDT",1769996977269,43.79,102.02,102.01,764.69]
["binance-futures","SOLUSDT",1769997021749,404.34,102.14,102.13,462.24]
["binance-futures","SOLUSDT",1769997080614,1059.14,102.08,102.07,35.8]
["binance-futures","SOLUSDT",1769997092525,177.29,102.02,102.01,2419.06]
["binance-futures","SOLUSDT",1769997160517,611.8,102.39,102.38,558.7]
["binance-futures","SOLUSDT",1769997188023,1061.06,102.19,102.18,91.7]
["binance-futures","SOLUSDT",1769997226125,725.54,102.2,102.19,425.55]
["binance-futures","SOLUSDT",1769997266306,139.88,102.23,102.22,718.02]
["binance-futures","SOLUSDT",1769997298485,1262.91,102.19,102.18,40.9]
["binance-futures","SOLUSDT",1769997346551,87.87,102.21,102.2,371.47]
["binance-futures","SOLUSDT",1769997421876,580.6,102.17,102.16,304.57]
["binance-futures","SOLUSDT",1769997425690,769.34,102.08,102.07,174.73]
["binance-futures","SOLUSDT",1769997503551,235.62,102.15,102.14,875.73]
["binance-futures","SOLUSDT",1769997546711,716.24,102.23,102.22,440.6]
["binance-futures","SOLUSDT",1769997593999,389.49,102.05,102.04,520.89]
["binance-futures","SOLUSDT",1769997620726,353.39,102.03,102.02,784.32]
["binance-futures","SOLUSDT",1769997664309,854.97,101.93,101.92,487.05]
["binance-futures","SOLUSDT",1769997697537,514.67,101.97,101.96,269.7]
["binance-futures","SOLUSDT",1769997757489,98.49,102.29,102.28,1807.86]
["binance-futures","SOLUSDT",1769997800351,1148.72,102.39,102.38,2397.5]
["binance-futures","SOLUSDT",1769997846566,175.32,102.22,102.21,1040.84]
["binance-futures","SOLUSDT",1769997855547,473.25,102.24,102.23,651.21]
["binance-futures","SOLUSDT",1769997904322,48.33,102.15,102.14,1163.79]
["binance-futures","SOLUSDT",1769997972366,278.57,102.01,102.0,584.01]
["binance-futures","SOLUSDT",1769997993757,246.58,102.04,102.03,885.76]
["binance-futures","SOLUSDT",1769998043607,768.63,102.18,102.17,33.97]
["binance-futures","SOLUSDT",1769998071850,618.12,101.92,101.91,560.54]
["binance-futures","SOLUSDT",1769998104525,148.05,102.16,102.15,699.62]
["binance-futures","SOLUSDT",1769998142984,58.48,102.19,102.15,15.63]
["binance-futures","SOLUSDT",1769998189280,1169.16,102.08,102.07,197.99]
["binance-futures","SOLUSDT",1769998257373,86.46,101.7,101.69,755.49]
["binance-futures","SOLUSDT",1769998279933,230.67,101.75,101.74,1189.76]
["binance-futures","SOLUSDT",1769998328845,180.81,101.66,101.65,1135.51]
["binance-futures","SOLUSDT",1769998357304,409.01,101.62,101.61,589.52]
["binance-futures","SOLUSDT",1769998386353,210.52,101.58,101.57,1074.62]
["binance-futures","SOLUSDT",1769998425155,461.84,101.66,101.65,923.57]
["binance-futures","SOLUSDT",1769998502004,342.4,101.77,101.76,629.37]
["binance-futures","SOLUSDT",1769998505717,420.26,101.83,101.82,1307.71]
["binance-futures","SOLUSDT",1769998571027,137.56,102.34,102.33,1325.0]
["binance-futures","SOLUSDT",1769998590845,28.28,102.3,102.29,910.23]
["binance-futures","SOLUSDT",1769998634511,661.93,102.13,102.12,183.55]
["binance-futures","SOLUSDT",1769998662173,1227.08,102.16,102.15,201.76]
["binance-futures","SOLUSDT",1769998700706,329.76,101.95,101.94,1102.22]
["binance-futures","SOLUSDT",1769998786059,825.93,102.08,102.07,153.37]
["binance-futures","SOLUSDT",1769998815877,704.78,102.04,102.03,54.16]
["binance-futures","SOLUSDT",1769998838384,192.46,102.09,102.08,567.18]
["binance-futures","SOLUSDT",1769998894737,697.72,102.16,102.15,10.36]
["binance-futures","SOLUSDT",1769998927643,1495.55,101.97,101.96,301.46]
["binance-futures","SOLUSDT",1769998975198,186.25,101.91,101.9,498.64]
["binance-futures","SOLUSDT",1769999029339,611.79,102.04,102.03,139.45]
["binance-futures","SOLUSDT",1769999056520,471.8,101.88,101.87,92.89]
["binance-futures","SOLUSDT",1769999130599,426.13,102.23,102.22,325.05]
["binance-futures","SOLUSDT",1769999160194,713.22,102.21,102.2,139.73]
["binance-futures","SOLUSDT",1769999186728,166.88,102.29,102.28,636.9]
["binance-futures","SOLUSDT",1769999234801,678.77,102.21,102.2,469.73]
["binance-futures","SOLUSDT",1769999311173,218.97,102.19,102.18,539.15]
["binance-futures","SOLUSDT",1769999351601,1145.03,102.27,102.26,6.58]
["binance-futures","SOLUSDT",1769999393212,167.84,102.12,102.11,613.25]
["binance-futures","SOLUSDT",1769999438751,526.58,101.94,101.93,340.09]
["binance-futures","SOLUSDT",1769999470110,924.04,101.87,101.86,178.44]
["binance-futures","SOLUSDT",1769999495449,93.78,101.97,101.96,2267.82]
["binance-futures","SOLUSDT",1769999542629,893.98,102.1,102.09,276.99]
["binance-futures","SOLUSDT",1769999613197,704.38,102.1,102.09,47.99]
["binance-futures","SOLUSDT",1769999652422,385.4,101.82,101.81,908.35]
["binance-futures","SOLUSDT",1769999685799,1082.72,101.67,101.66,258.95]
["binance-futures","SOLUSDT",1769999712512,266.05,101.54,101.53,534.23]
["binance-futures","SOLUSDT",1769999751685,520.04,101.25,101.24,594.23]
["binance-futures","SOLUSDT",1769999782538,621.27,101.44,101.43,202.32]
["binance-futures","SOLUSDT",1769999838009,953.19,101.31,101.3,155.77]
["binance-futures","SOLUSDT",1769999841283,224.65,101.35,101.34,1549.69]
["binance-futures","SOLUSDT",1769999907388,551.24,101.29,101.28,254.18]
["binance-futures","SOLUSDT",1769999959236,463.0,101.45,101.44,227.01]
["binance-futures","SOLUSDT",1769999980606,1057.6,101.56,101.55,139.15]
["binance-futures","SOLUSDT",1770000008801,114.86,101.61,101.6,1547.69]
["binance-futures","SOLUSDT",1770000074620,437.79,101.53,101.52,156.96]
["binance-futures","SOLUSDT",1770000125715,1185.3,101.36,101.35,44.28]
["binance-futures","SOLUSDT",1770000152817,224.56,101.55,101.54,483.43]
["binance-futures","SOLUSDT",1770000198357,22.43,101.5,101.49,1488.16]
["binance-futures","SOLUSDT",1770000212616,1044.27,101.39,101.38,152.37]
["binance-futures","SOLUSDT",1770000277450,197.09,101.23,101.22,643.43]
["binance-futures","SOLUSDT",1770000307391,51.09,101.27,101.26,1242.92]
["binance-futures","SOLUSDT",1770000364792,386.76,100.96,100.95,1071.99]
["binance-futures","SOLUSDT",1770000371277,128.31,100.92,100.91,499.34]
["binance-futures","SOLUSDT",1770000434463,46.74,100.95,100.94,643.49]
["binance-futures","SOLUSDT",1770000481658,464.01,100.99,100.98,263.42]
["binance-futures","SOLUSDT",1770000504659,244.41,100.98,100.97,417.26]
["binance-futures","SOLUSDT",1770000540293,498.04,101.05,101.04,396.17]
["binance-futures","SOLUSDT",1770000586388,777.68,101.18,101.17,122.59]
["binance-futures","SOLUSDT",1770000620629,1368.18,100.98,100.97,85.09]
["binance-futures","SOLUSDT",1770000681918,238.51,100.91,100.9,490.78]
["binance-futures","SOLUSDT",1770000726126,935.02,100.91,100.9,97.68]
["binance-futures","SOLUSDT",1770000755064,700.1,100.93,100.92,226.09]
["binance-futures","SOLUSDT",1770000804901,269.35,100.87,100.86,396.79]
["binance-futures","SOLUSDT",1770000825354,44.09,100.82,100.81,1676.87]
["binance-futures","SOLUSDT",1770000894017,623.32,100.81,100.8,71.1]
["binance-futures","SOLUSDT",1770000898922,436.39,100.81,100.8,791.54]
["binance-futures","SOLUSDT",1770000939178,555.0,100.81,100.8,837.32]
["binance-futures","SOLUSDT",1770001000817,597.2,100.8,100.79,706.89]
["binance-futures","SOLUSDT",1770001049748,1313.14,100.74,100.73,8.29]
["binance-futures","SOLUSDT",1770001096964,529.13,100.69,100.68,284.16]
["binance-futures","SOLUSDT",1770001117694,981.08,100.71,100.7,12.11]
["binance-futures","SOLUSDT",1770001184338,382.31,100.63,100.62,729.29]
["binance-futures","SOLUSDT",1770001212239,115.22,100.7,100.69,726.78]
["binance-futures","SOLUSDT",1770001237153,404.67,100.71,100.7,1064.84]
["binance-futures","SOLUSDT",1770001279257,531.27,100.65,100.64,199.64]
["binance-futures","SOLUSDT",1770001321301,396.12,100.51,100.5,806.65]
["binance-futures","SOLUSDT",1770001341297,503.97,100.35,100.34,456.28]
["binance-futures","SOLUSDT",1770001409810,240.44,100.48,100.47,620.58]
["binance-futures","SOLUSDT",1770001413534,854.88,100.5,100.49,201.74]
["binance-futures","SOLUSDT",1770001479891,498.0,100.4,100.39,171.5]
["binance-futures","SOLUSDT",1770001507140,1338.46,100.18,100.17,54.81]
["binance-futures","SOLUSDT",1770001546311,796.21,100.24,100.23,12.84]
["binance-futures","SOLUSDT",1770001572673,288.11,100.16,100.15,451.27]
["binance-futures","SOLUSDT",1770001614013,696.31,100.32,100.31,137.28]
["binance-futures","SOLUSDT",1770001676166,736.05,100.31,100.3,173.15]
["binance-futures","SOLUSDT",1770001703909,312.4,100.35,100.34,1202.29]
["binance-futures","SOLUSDT",1770001746070,375.34,100.21,100.2,388.75]
["binance-futures","SOLUSDT",1770001785980,486.83,100.28,100.27,168.01]
["binance-futures","SOLUSDT",1770001819962,925.78,100.16,100.15,79.78]
["binance-futures","SOLUSDT",1770001846419,767.22,99.92,99.91,422.02]
["binance-futures","SOLUSDT",1770001903670,496.07,99.56,99.55,603.48]
["binance-futures","SOLUSDT",1770001915713,782.98,99.64,99.63,311.93]
["binance-futures","SOLUSDT",1770001965403,574.69,99.37,99.36,239.37]
["binance-futures","SOLUSDT",1770001989742,1490.32,99.47,99.46,246.91]
["binance-futures","SOLUSDT",1770002013829,36.37,99.35,99.34,1722.26]
["binance-futures","SOLUSDT",1770002054428,1804.83,99.31,99.3,239.29]
["binance-futures","SOLUSDT",1770002090875,245.13,98.93,98.92,547.74]
["binance-futures","SOLUSDT",1770002148487,693.12,98.94,98.93,172.28]
["binance-futures","SOLUSDT",1770002160857,1004.15,98.95,98.94,34.98]
["binance-futures","SOLUSDT",1770002209624,256.76,98.94,98.93,836.42]
["binance-futures","SOLUSDT",1770002233082,1534.73,99.07,99.06,55.45]
["binance-futures","SOLUSDT",1770002257152,147.23,98.96,98.95,1025.79]
["binance-futures","SOLUSDT",1770002318450,203.34,98.84,98.83,625.98]
["binance-futures","SOLUSDT",1770002352912,74.62,98.88,98.87,801.5]
["binance-futures","SOLUSDT",1770002356087,165.58,98.76,98.75,1821.01]
["binance-futures","SOLUSDT",1770002410891,508.48,98.6,98.59,363.78]
["binance-futures","SOLUSDT",1770002435587,1563.22,98.65,98.64,30.29]
["binance-futures","SOLUSDT",1770002472950,48.15,97.99,97.98,488.08]
["binance-futures","SOLUSDT",1770002495633,205.59,97.46,97.44,7.5]
["binance-futures","SOLUSDT",1770002529806,236.83,97.62,97.61,181.97]
["binance-futures","SOLUSDT",1770002588092,79.04,96.94,96.93,90.54]
["binance-futures","SOLUSDT",1770002610884,64.99,97.04,97.03,979.13]
["binance-futures","SOLUSDT",1770002621609,224.97,96.96,96.95,712.74]
["binance-futures","SOLUSDT",1770002669919,176.78,97.66,97.65,626.43]
["binance-futures","SOLUSDT",1770002692770,459.52,97.36,97.35,278.33]
["binance-futures","SOLUSDT",1770002729044,146.33,97.27,97.26,1480.95]
["binance-futures","SOLUSDT",1770002764162,959.07,97.15,97.14,161.59]
["binance-futures","SOLUSDT",1770002789078,403.63,97.06,97.05,41.23]
["binance-futures","SOLUSDT",1770002845267,50.67,97.25,97.24,1046.28]
["binance-futures","SOLUSDT",1770002868136,601.35,97.13,97.12,270.45]
["binance-futures","SOLUSDT",1770002915801,239.45,97.04,97.03,1164.44]
["binance-futures","SOLUSDT",1770002928221,495.64,97.01,97.0,183.22]
["binance-futures","SOLUSDT",1770002984786,594.91,96.89,96.88,535.56]
["binance-futures","SOLUSDT",1770003009340,3176.88,97.07,97.06,57.34]
["binance-futures","SOLUSDT",1770003044585,1090.13,96.9,96.89,62.47]
["binance-futures","SOLUSDT",1770003080818,741.34,96.81,96.8,258.14]
["binance-futures","SOLUSDT",1770003103507,235.91,96.77,96.76,538.13]
["binance-futures","SOLUSDT",1770003151110,407.21,96.88,96.87,466.89]
["binance-futures","SOLUSDT",1770003162853,619.87,96.72,96.71,161.51]
["binance-futures","SOLUSDT",1770003218880,16.93,97.03,97.02,755.66]
["binance-futures","SOLUSDT",1770003252004,1093.76,97.11,97.1,248.5]
["binance-futures","SOLUSDT",1770003277931,79.84,96.36,96.35,559.66]
["binance-futures","SOLUSDT",1770003300801,375.82,96.56,96.55,475.58]
["binance-futures","SOLUSDT",1770003337150,0.55,96.45,96.44,3224.78]
["binance-futures","SOLUSDT",1770003361060,237.66,96.48,96.47,309.23]
["binance-futures","SOLUSDT",1770003416625,34.33,96.23,96.22,1415.67]
["binance-futures","SOLUSDT",1770003419859,508.68,96.34,96.32,770.06]
["binance-futures","SOLUSDT",1770003476845,216.97,96.44,96.43,980.66]
["binance-futures","SOLUSDT",1770003513944,454.97,96.44,96.43,886.4]
["binance-futures","SOLUSDT",1770003537307,330.49,96.25,96.24,747.34]
["binance-futures","SOLUSDT",1770003560164,347.36,96.47,96.46,730.7]
["binance-futures","SOLUSDT",1770003608081,58.65,96.53,96.52,614.62]
["binance-futures","SOLUSDT",1770003655069,712.98,96.65,96.64,203.73]
["binance-futures","SOLUSDT",1770003658726,241.29,96.66,96.65,99.02]
["binance-futures","SOLUSDT",1770003716263,395.76,96.89,96.88,483.32]
["binance-futures","SOLUSDT",1770003753921,914.08,96.84,96.83,193.74]
["binance-futures","SOLUSDT",1770003777910,554.96,96.96,96.95,157.84]
["binance-futures","SOLUSDT",1770003801723,537.38,97.02,97.01,242.48]
["binance-futures","SOLUSDT",1770003850517,492.3,97.1,97.09,339.4]
["binance-futures","SOLUSDT",1770003863895,69.89,97.07,97.06,1200.98]
["binance-futures","SOLUSDT",1770003925684,194.29,97.09,97.08,505.22]
["binance-futures","SOLUSDT",1770003963756,919.27,97.48,97.47,1407.77]
["binance-futures","SOLUSDT",1770003976765,604.0,97.24,97.23,322.5]
["binance-futures","SOLUSDT",1770004010522,136.89,97.29,97.28,1454.25]
["binance-futures","SOLUSDT",1770004047282,662.59,97.68,97.67,300.79]
["binance-futures","SOLUSDT",1770004103490,939.19,98.06,98.05,681.1]
["binance-futures","SOLUSDT",1770004120347,710.39,98.13,98.12,130.6]
["binance-futures","SOLUSDT",1770004162832,691.28,99.04,99.02,2225.32]
["binance-futures","SOLUSDT",1770004185586,696.06,99.47,99.45,240.36]
["binance-futures","SOLUSDT",1770004221202,1392.09,99.11,99.1,334.79]
["binance-futures","SOLUSDT",1770004244775,46.1,99.1,99.09,929.13]
["binance-futures","SOLUSDT",1770004301052,688.44,99.0,98.99,633.62]
["binance-futures","SOLUSDT",1770004304301,614.99,99.09,99.08,166.69]
["binance-futures","SOLUSDT",1770004363793,247.51,99.4,99.39,826.53]
["binance-futures","SOLUSDT",1770004396969,1073.75,100.01,100.0,834.48]
["binance-futures","SOLUSDT",1770004419804,555.74,99.68,99.67,302.51]
["binance-futures","SOLUSDT",1770004456830,564.86,99.63,99.62,246.88]
["binance-futures","SOLUSDT",1770004480377,182.19,99.55,99.54,510.29]
["binance-futures","SOLUSDT",1770004538063,1334.49,99.82,99.81,118.65]
["binance-futures","SOLUSDT",1770004561614,627.53,99.98,99.97,154.73]
["binance-futures","SOLUSDT",1770004577188,491.88,100.17,100.16,687.68]
["binance-futures","SOLUSDT",1770004621868,785.2,100.16,100.15,263.17]
["binance-futures","SOLUSDT",1770004658801,1084.02,99.7,99.69,1048.52]
["binance-futures","SOLUSDT",1770004682454,348.57,99.85,99.84,516.15]
["binance-futures","SOLUSDT",1770004724474,849.1,99.91,99.9,255.49]
["binance-futures","SOLUSDT",1770004746951,327.76,99.89,99.88,310.37]
["binance-futures","SOLUSDT",1770004807930,442.38,100.02,100.01,449.58]
["binance-futures","SOLUSDT",1770004833655,55.45,99.93,99.92,666.93]
["binance-futures","SOLUSDT",1770004868875,8.97,99.69,99.68,1703.01]
["binance-futures","SOLUSDT",1770004892303,1114.53,99.7,99.69,42.82]
["binance-futures","SOLUSDT",1770004930090,255.92,99.48,99.47,569.57]
["binance-futures","SOLUSDT",1770004981042,1306.34,99.64,99.63,1317.51]
["binance-futures","SOLUSDT",1770005012793,1196.38,99.77,99.76,56.15]
["binance-futures","SOLUSDT",1770005051650,174.69,99.46,99.45,450.8]
["binance-futures","SOLUSDT",1770005079042,326.15,99.23,99.22,122.42]
["binance-futures","SOLUSDT",1770005114166,260.63,99.04,99.03,704.46]
["binance-futures","SOLUSDT",1770005138440,284.97,98.98,98.97,444.65]
["binance-futures","SOLUSDT",1770005198857,307.05,98.77,98.76,493.41]
["binance-futures","SOLUSDT",1770005204157,829.59,98.83,98.82,225.43]
["binance-futures","SOLUSDT",1770005264194,169.36,98.84,98.83,749.13]
["binance-futures","SOLUSDT",1770005290047,969.36,98.87,98.86,1180.38]
["binance-futures","SOLUSDT",1770005329883,169.71,99.12,99.11,982.6]
["binance-futures","SOLUSDT",1770005360286,704.69,99.33,99.32,311.76]
["binance-futures","SOLUSDT",1770005394078,114.69,99.49,99.48,669.76]
["binance-futures","SOLUSDT",1770005418096,877.9,99.33,99.32,869.19]
["binance-futures","SOLUSDT",1770005459662,1145.85,99.49,99.48,230.74]
["binance-futures","SOLUSDT",1770005518216,975.91,99.03,99.02,345.71]
["binance-futures","SOLUSDT",1770005541658,606.27,98.95,98.94,821.38]
["binance-futures","SOLUSDT",1770005580692,518.7,98.85,98.84,314.42]
["binance-futures","SOLUSDT",1770005623572,154.19,98.84,98.83,1590.05]
["binance-futures","SOLUSDT",1770005670560,387.64,98.85,98.84,1025.96]
["binance-futures","SOLUSDT",1770005674757,246.7,98.86,98.85,1242.75]
["binance-futures","SOLUSDT",1770005729338,210.49,98.92,98.91,1166.56]
["binance-futures","SOLUSDT",1770005763495,1973.83,98.98,98.97,307.08]
["binance-futures","SOLUSDT",1770005801866,264.63,99.32,99.31,771.07]
["binance-futures","SOLUSDT",1770005825435,31.46,99.7,99.69,2355.34]
["binance-futures","SOLUSDT",1770005853652,1562.04,99.68,99.67,210.99]
["binance-futures","SOLUSDT",1770005889187,556.28,99.8,99.79,1035.1]
["binance-futures","SOLUSDT",1770005950160,713.74,99.48,99.47,1730.88]
["binance-futures","SOLUSDT",1770005989081,407.29,100.11,100.1,707.12]
["binance-futures","SOLUSDT",1770006007046,1557.27,99.97,99.96,79.42]
["binance-futures","SOLUSDT",1770006036581,26.07,99.85,99.84,606.24]
["binance-futures","SOLUSDT",1770006077468,1922.86,100.02,100.01,320.53]
["binance-futures","SOLUSDT",1770006107672,223.99,99.96,99.95,526.56]
["binance-futures","SOLUSDT",1770006140416,583.19,100.21,100.2,270.17]
["binance-futures","SOLUSDT",1770006199171,366.14,100.53,100.52,811.46]
["binance-futures","SOLUSDT",1770006223812,51.84,100.47,100.46,1772.21]
["binance-futures","SOLUSDT",1770006266673,60.94,100.7,100.69,1261.75]
["binance-futures","SOLUSDT",1770006286987,569.98,100.77,100.76,348.05]
["binance-futures","SOLUSDT",1770006325640,851.99,101.0,100.99,223.13]
["binance-futures","SOLUSDT",1770006363904,958.65,101.2,101.19,388.67]
["binance-futures","SOLUSDT",1770006407507,1467.77,100.96,100.95,76.08]
["binance-futures","SOLUSDT",1770006445958,527.65,100.73,100.72,336.27]
["binance-futures","SOLUSDT",1770006471798,522.48,101.01,101.0,408.74]
["binance-futures","SOLUSDT",1770006518297,574.78,100.82,100.81,621.87]
["binance-futures","SOLUSDT",1770006538718,124.41,100.8,100.79,863.38]
["binance-futures","SOLUSDT",1770006603579,633.85,101.33,101.32,146.09]
["binance-futures","SOLUSDT",1770006606772,236.58,101.37,101.36,688.35]
["binance-futures","SOLUSDT",1770006650814,1126.38,101.33,101.32,117.67]
["binance-futures","SOLUSDT",1770006691315,1410.22,101.45,101.44,220.62]
["binance-futures","SOLUSDT",1770006730522,225.55,101.21,101.2,19792.86]
["binance-futures","SOLUSDT",1770006748861,1389.03,100.92,100.91,296.33]
["binance-futures","SOLUSDT",1770006794517,243.19,101.21,101.2,758.27]
["binance-futures","SOLUSDT",1770006818770,635.34,101.48,101.47,998.49]
["binance-futures","SOLUSDT",1770006877634,1499.7,101.32,101.31,128.64]
["binance-futures","SOLUSDT",1770006911924,167.81,101.45,101.44,720.42]
["binance-futures","SOLUSDT",1770006946096,198.1,101.32,101.31,1238.94]
["binance-futures","SOLUSDT",1770006972117,219.17,101.21,101.2,510.53]
["binance-futures","SOLUSDT",1770007018107,260.89,101.36,101.35,1500.93]
["binance-futures","SOLUSDT",1770007081853,764.66,101.13,101.12,231.41]
["binance-futures","SOLUSDT",1770007085173,237.76,101.21,101.2,1069.24]
["binance-futures","SOLUSDT",1770007153654,423.4,101.17,101.16,471.04]
["binance-futures","SOLUSDT",1770007192347,532.27,101.22,101.21,473.12]
["binance-futures","SOLUSDT",1770007229977,711.07,101.17,101.16,219.27]
["binance-futures","SOLUSDT",1770007260121,536.05,101.14,101.13,51.63]
["binance-futures","SOLUSDT",1770007330651,257.83,101.1,101.09,675.8]
["binance-futures","SOLUSDT",1770007343627,126.43,101.0,100.99,841.21]
["binance-futures","SOLUSDT",1770007405006,900.66,101.04,101.03,249.46]
["binance-futures","SOLUSDT",1770007450241,118.81,100.91,100.9,1466.33]
["binance-futures","SOLUSDT",1770007458713,995.4,100.94,100.93,36.26]
["binance-futures","SOLUSDT",1770007508362,619.02,100.88,100.87,504.75]
["binance-futures","SOLUSDT",1770007552986,1276.32,100.74,100.73,19.01]
["binance-futures","SOLUSDT",1770007622415,1520.14,100.64,100.63,382.82]
["binance-futures","SOLUSDT",1770007647264,261.41,100.61,100.6,611.85]
["binance-futures","SOLUSDT",1770007697718,3897.48,100.48,100.47,97.17]
["binance-futures","SOLUSDT",1770007725159,1246.95,100.57,100.56,75.65]
["binance-futures","SOLUSDT",1770007761563,985.15,100.58,100.57,500.34]
["binance-futures","SOLUSDT",1770007800854,657.93,100.42,100.41,222.05]
["binance-futures","SOLUSDT",1770007867149,367.39,100.42,100.41,583.66]
["binance-futures","SOLUSDT",1770007870867,715.63,100.4,100.39,310.62]
["binance-futures","SOLUSDT",1770007934809,14.12,100.67,100.66,1074.23]
["binance-futures","SOLUSDT",1770007983654,1136.93,100.49,100.48,455.78]
["binance-futures","SOLUSDT",1770008012402,539.74,100.51,100.5,1032.93]
["binance-futures","SOLUSDT",1770008044607,272.58,100.44,100.43,532.86]
["binance-futures","SOLUSDT",1770008090721,404.96,100.44,100.43,808.75]
["binance-futures","SOLUSDT",1770008169406,912.31,100.2,100.19,27.97]
["binance-futures","SOLUSDT",1770008195433,2071.74,100.25,100.24,124.28]
["binance-futures","SOLUSDT",1770008246540,731.54,100.38,100.37,231.71]
["binance-futures","SOLUSDT",1770008267328,1343.14,100.46,100.45,190.08]
["binance-futures","SOLUSDT",1770008314543,449.34,100.32,100.31,610.32]
["binance-futures","SOLUSDT",1770008345710,753.07,100.29,100.28,194.59]
["binance-futures","SOLUSDT",1770008396275,183.93,100.26,100.25,1299.95]
["binance-futures","SOLUSDT",1770008428960,312.2,100.2,100.19,1697.36]
["binance-futures","SOLUSDT",1770008498102,821.96,100.25,100.24,146.07]
["binance-futures","SOLUSDT",1770008524089,253.63,100.12,100.11,1328.81]
["binance-futures","SOLUSDT",1770008574033,225.23,100.04,100.03,743.74]
["binance-futures","SOLUSDT",1770008601391,556.16,99.91,99.9,197.31]
["binance-futures","SOLUSDT",1770008644104,200.97,100.0,99.99,602.74]
["binance-futures","SOLUSDT",1770008691239,599.77,100.31,100.3,471.11]
["binance-futures","SOLUSDT",1770008733810,181.03,100.23,100.22,903.72]
["binance-futures","SOLUSDT",1770008778493,621.94,100.33,100.32,360.19]
["binance-futures","SOLUSDT",1770008803872,292.09,100.05,100.04,554.17]
["binance-futures","SOLUSDT",1770008828704,1062.56,100.17,100.16,650.34]
["binance-futures","SOLUSDT",1770008873978,533.62,100.09,100.08,598.94]
["binance-futures","SOLUSDT",1770008937334,618.79,99.77,99.76,204.13]
["binance-futures","SOLUSDT",1770008970816,410.94,99.54,99.53,811.52]
["binance-futures","SOLUSDT",1770008999825,615.19,99.64,99.63,231.84]
["binance-futures","SOLUSDT",1770009038757,497.42,99.58,99.57,465.71]
["binance-futures","SOLUSDT",1770009064908,354.46,99.55,99.54,725.45]
["binance-futures","SOLUSDT",1770009088986,1557.91,99.44,99.43,8.79]
["binance-futures","SOLUSDT",1770009131093,585.98,99.59,99.58,420.25]
["binance-futures","SOLUSDT",1770009156716,269.8,99.66,99.65,1144.35]
["binance-futures","SOLUSDT",1770009233500,379.69,99.44,99.43,699.2]
["binance-futures","SOLUSDT",1770009264996,548.78,99.59,99.58,437.55]
["binance-futures","SOLUSDT",1770009293952,204.15,99.56,99.55,517.11]
["binance-futures","SOLUSDT",1770009334096,1605.47,99.35,99.34,213.24]
["binance-futures","SOLUSDT",1770009368523,2093.09,99.29,99.28,274.85]
["binance-futures","SOLUSDT",1770009422413,2163.42,99.01,99.0,6918.92]
["binance-futures","SOLUSDT",1770009425701,216.41,99.03,99.02,998.76]
["binance-futures","SOLUSDT",1770009468985,880.97,98.98,98.97,40.04]
["binance-futures","SOLUSDT",1770009508079,438.14,99.11,99.1,481.83]
["binance-futures","SOLUSDT",1770009547598,36.38,98.94,98.93,1375.24]
["binance-futures","SOLUSDT",1770009572737,371.23,98.96,98.95,1061.07]
["binance-futures","SOLUSDT",1770009632686,660.78,99.02,99.01,917.81]
["binance-futures","SOLUSDT",1770009638297,262.9,98.92,98.91,527.64]
["binance-futures","SOLUSDT",1770009700051,694.42,98.88,98.87,506.24]
["binance-futures","SOLUSDT",1770009738067,354.15,98.93,98.92,742.17]
["binance-futures","SOLUSDT",1770009750794,34.96,98.9,98.89,562.29]
["binance-futures","SOLUSDT",1770009805308,454.66,99.24,99.23,540.69]
["binance-futures","SOLUSDT",1770009831963,495.65,99.12,99.11,199.73]
["binance-futures","SOLUSDT",1770009897192,573.01,99.14,99.13,1308.45]
["binance-futures","SOLUSDT",1770009902780,518.91,99.07,99.06,217.59]
["binance-futures","SOLUSDT",1770009967379,885.87,99.02,99.01,185.52]
["binance-futures","SOLUSDT",1770009994514,553.58,98.77,98.76,781.91]
["binance-futures","SOLUSDT",1770010029889,156.73,98.37,98.36,739.43]
["binance-futures","SOLUSDT",1770010056187,243.91,98.37,98.36,599.99]
["binance-futures","SOLUSDT",1770010095496,122.1,98.15,98.14,736.81]
["binance-futures","SOLUSDT",1770010127506,759.55,98.18,98.17,107.09]
["binance-futures","SOLUSDT",1770010182052,508.01,98.41,98.4,682.83]
["binance-futures","SOLUSDT",1770010221778,60.68,98.4,98.39,1720.04]
["binance-futures","SOLUSDT",1770010247276,870.84,98.54,98.53,1353.07]
["binance-futures","SOLUSDT",1770010294606,488.22,98.45,98.44,850.29]
["binance-futures","SOLUSDT",1770010312396,1076.19,98.33,98.32,128.03]
["binance-futures","SOLUSDT",1770010372459,290.24,98.61,98.6,332.44]
["binance-futures","SOLUSDT",1770010376177,420.71,98.56,98.55,840.4]
["binance-futures","SOLUSDT",1770010411369,908.09,98.77,98.76,261.19]
["binance-futures","SOLUSDT",1770010459970,528.36,98.38,98.37,363.13]
["binance-futures","SOLUSDT",1770010500677,557.35,98.24,98.23,213.92]
["binance-futures","SOLUSDT",1770010549624,711.12,98.34,98.33,190.58]
["binance-futures","SOLUSDT",1770010567111,927.14,98.26,98.25,71.18]
["binance-futures","SOLUSDT",1770010591072,875.06,97.84,97.83,58.11]
["binance-futures","SOLUSDT",1770010647915,1075.26,97.77,97.76,373.66]
["binance-futures","SOLUSDT",1770010673847,87.52,97.87,97.86,943.81]
["binance-futures","SOLUSDT",1770010712092,293.55,97.95,97.94,1331.96]
["binance-futures","SOLUSDT",1770010738405,312.24,97.82,97.81,1058.58]
["binance-futures","SOLUSDT",1770010774074,764.1,97.85,97.84,235.81]
["binance-futures","SOLUSDT",1770010836261,443.39,97.88,97.87,544.89]
["binance-futures","SOLUSDT",1770010839577,114.92,97.96,97.95,1336.94]
["binance-futures","SOLUSDT",1770010897985,2463.78,98.0,97.99,125.12]
["binance-futures","SOLUSDT",1770010926149,52.73,97.97,97.96,1516.28]
["binance-futures","SOLUSDT",1770010966358,958.6,98.22,98.21,160.54]
["binance-futures","SOLUSDT",1770010990651,298.91,98.25,98.24,841.12]
["binance-futures","SOLUSDT",1770011030725,1020.13,98.09,98.08,237.08]
["binance-futures","SOLUSDT",1770011056531,310.53,97.98,97.97,511.09]
["binance-futures","SOLUSDT",1770011122160,614.05,98.27,98.26,242.11]
["binance-futures","SOLUSDT",1770011164341,1160.73,97.96,97.95,41.91]
["binance-futures","SOLUSDT",1770011199693,514.11,98.03,98.02,845.77]
["binance-futures","SOLUSDT",1770011213239,93.74,98.0,97.99,1156.97]
["binance-futures","SOLUSDT",1770011253236,715.71,98.03,98.02,480.0]
["binance-futures","SOLUSDT",1770011280277,673.97,97.96,97.95,340.38]
["binance-futures","SOLUSDT",1770011329628,94.42,97.85,97.84,853.67]
["binance-futures","SOLUSDT",1770011380853,998.05,98.03,98.02,371.32]
["binance-futures","SOLUSDT",1770011406568,79.17,98.03,98.02,803.43]
["binance-futures","SOLUSDT",1770011430081,140.6,98.55,98.54,1239.23]
["binance-futures","SOLUSDT",1770011466814,1173.46,98.81,98.8,48.32]
["binance-futures","SOLUSDT",1770011525092,2193.25,98.23,98.22,44.02]
["binance-futures","SOLUSDT",1770011528373,458.88,98.27,98.26,645.92]
["binance-futures","SOLUSDT",1770011579223,1257.9,98.47,98.46,312.78]
["binance-futures","SOLUSDT",1770011630234,1079.86,97.91,97.9,209.72]
["binance-futures","SOLUSDT",1770011654082,1132.58,97.93,97.92,88.83]
["binance-futures","SOLUSDT",1770011679942,910.5,98.12,98.11,880.29]
["binance-futures","SOLUSDT",1770011708812,863.07,98.32,98.31,366.56]
["binance-futures","SOLUSDT",1770011748149,512.51,98.39,98.38,238.58]
["binance-futures","SOLUSDT",1770011789871,740.37,98.35,98.34,188.0]
["binance-futures","SOLUSDT",1770011852721,579.61,98.14,98.13,248.52]
["binance-futures","SOLUSDT",1770011880792,155.32,98.32,98.31,1577.28]
["binance-futures","SOLUSDT",1770011923782,683.06,98.48,98.47,152.48]
["binance-futures","SOLUSDT",1770011949644,1252.94,98.57,98.56,130.87]
["binance-futures","SOLUSDT",1770011980266,430.56,98.43,98.42,1058.15]
["binance-futures","SOLUSDT",1770012018043,566.82,98.17,98.16,888.51]
["binance-futures","SOLUSDT",1770012079874,293.63,97.87,97.86,556.92]
["binance-futures","SOLUSDT",1770012093157,170.05,97.88,97.87,1122.95]
["binance-futures","SOLUSDT",1770012142277,4.46,97.6,97.59,1699.12]
["binance-futures","SOLUSDT",1770012166610,1031.62,97.65,97.64,119.32]
["binance-futures","SOLUSDT",1770012204535,408.15,97.25,97.24,371.67]
["binance-futures","SOLUSDT",1770012241218,112.03,97.65,97.64,1084.92]
["binance-futures","SOLUSDT",1770012264795,413.87,98.18,98.17,358.73]
["binance-futures","SOLUSDT",1770012325393,176.54,98.19,98.18,1219.38]
["binance-futures","SOLUSDT",1770012350957,538.26,98.01,98.0,459.69]
["binance-futures","SOLUSDT",1770012406135,340.78,98.01,98.0,931.39]
["binance-futures","SOLUSDT",1770012417657,323.6,98.16,98.15,494.39]
["binance-futures","SOLUSDT",1770012480294,998.94,97.94,97.93,195.11]
["binance-futures","SOLUSDT",1770012508536,380.57,98.16,98.15,371.3]
["binance-futures","SOLUSDT",1770012545463,433.06,98.37,98.36,544.56]
["binance-futures","SOLUSDT",1770012585114,636.15,98.54,98.53,309.53]
["binance-futures","SOLUSDT",1770012610931,353.49,98.72,98.71,735.51]
["binance-futures","SOLUSDT",1770012628699,1673.15,98.68,98.67,113.01]
["binance-futures","SOLUSDT",1770012677552,649.82,98.45,98.44,529.16]
["binance-futures","SOLUSDT",1770012703861,635.88,98.45,98.44,469.21]
["binance-futures","SOLUSDT",1770012773738,1013.05,98.46,98.45,71.65]
["binance-futures","SOLUSDT",1770012814013,699.72,98.3,98.29,225.91]
["binance-futures","SOLUSDT",1770012842310,712.8,98.56,98.55,570.3]
["binance-futures","SOLUSDT",1770012884256,651.22,98.6,98.59,227.19]
["binance-futures","SOLUSDT",1770012914310,386.31,98.46,98.45,1241.09]
["binance-futures","SOLUSDT",1770012976570,341.86,98.88,98.87,759.46]
["binance-futures","SOLUSDT",1770012979864,157.06,98.89,98.88,724.28]
["binance-futures","SOLUSDT",1770013037431,48.44,99.65,99.64,309.2]
["binance-futures","SOLUSDT",1770013076621,458.7,99.19,99.18,365.97]
["binance-futures","SOLUSDT",1770013099170,1813.63,99.19,99.18,0.49]
["binance-futures","SOLUSDT",1770013123670,816.62,99.37,99.36,271.15]
["binance-futures","SOLUSDT",1770013174826,196.57,99.55,99.54,485.81]
["binance-futures","SOLUSDT",1770013187254,149.37,99.71,99.7,519.84]
["binance-futures","SOLUSDT",1770013245920,19.16,99.59,99.58,954.29]
["binance-futures","SOLUSDT",1770013286408,1106.84,99.64,99.63,397.94]
["binance-futures","SOLUSDT",1770013328703,238.0,99.77,99.76,2249.92]
["binance-futures","SOLUSDT",1770013352747,622.31,99.76,99.75,694.2]
["binance-futures","SOLUSDT",1770013378197,93.6,99.75,99.74,2158.94]
["binance-futures","SOLUSDT",1770013431518,594.85,99.63,99.62,162.94]
["binance-futures","SOLUSDT",1770013445081,268.66,99.62,99.61,1408.85]
["binance-futures","SOLUSDT",1770013507983,250.49,99.43,99.42,691.26]
["binance-futures","SOLUSDT",1770013532264,138.73,98.98,98.97,1399.93]
["binance-futures","SOLUSDT",1770013561660,587.68,98.74,98.73,1013.55]
["binance-futures","SOLUSDT",1770013594042,414.42,98.94,98.93,304.14]
["binance-futures","SOLUSDT",1770013633136,275.36,99.0,98.99,1119.32]
["binance-futures","SOLUSDT",1770013658880,556.61,98.79,98.78,544.4]
["binance-futures","SOLUSDT",1770013717092,225.12,98.91,98.9,463.3]
["binance-futures","SOLUSDT",1770013765607,1276.7,99.06,99.05,512.77]
["binance-futures","SOLUSDT",1770013794305,918.99,99.11,99.1,174.41]
["binance-futures","SOLUSDT",1770013834437,378.5,99.39,99.38,936.5]
["binance-futures","SOLUSDT",1770013859323,107.27,99.25,99.24,1635.88]
["binance-futures","SOLUSDT",1770013922217,390.06,99.23,99.22,596.82]
["binance-futures","SOLUSDT",1770013925620,450.23,99.17,99.16,1352.11]
["binance-futures","SOLUSDT",1770013996746,109.4,99.15,99.14,1950.09]
["binance-futures","SOLUSDT",1770014017800,1339.26,99.18,99.17,107.3]
["binance-futures","SOLUSDT",1770014058151,595.16,98.82,98.81,200.07]
["binance-futures","SOLUSDT",1770014099346,12.73,98.44,98.43,253.48]
["binance-futures","SOLUSDT",1770014121213,392.43,98.26,98.25,335.46]
["binance-futures","SOLUSDT",1770014144807,279.42,98.25,98.24,323.09]
["binance-futures","SOLUSDT",1770014203189,375.15,98.1,98.09,566.29]
["binance-futures","SOLUSDT",1770014221842,718.71,97.98,97.97,1672.04]
["binance-futures","SOLUSDT",1770014266273,691.53,97.68,97.67,89.71]
["binance-futures","SOLUSDT",1770014304492,77.33,97.78,97.77,245.61]
["binance-futures","SOLUSDT",1770014328451,468.25,97.51,97.5,2450.98]
["binance-futures","SOLUSDT",1770014370494,695.39,97.5,97.49,400.06]
["binance-futures","SOLUSDT",1770014390398,1023.68,97.63,97.62,353.65]
["binance-futures","SOLUSDT",1770014450434,171.01,97.86,97.85,843.61]
["binance-futures","SOLUSDT",1770014468722,417.87,97.96,97.95,502.63]
["binance-futures","SOLUSDT",1770014517223,125.02,98.28,98.27,1050.91]
["binance-futures","SOLUSDT",1770014539879,353.64,99.4,99.39,139.36]
["binance-futures","SOLUSDT",1770014576393,143.23,100.47,100.46,28.9]
["binance-futures","SOLUSDT",1770014626968,775.92,100.66,100.65,175.96]
["binance-futures","SOLUSDT",1770014656028,431.29,100.3,100.29,344.15]
["binance-futures","SOLUSDT",1770014692471,611.53,100.49,100.48,638.25]
["binance-futures","SOLUSDT",1770014719432,154.03,100.31,100.3,783.78]
["binance-futures","SOLUSDT",1770014738603,558.95,100.27,100.26,538.81]
["binance-futures","SOLUSDT",1770014775186,383.69,100.37,100.36,416.33]
["binance-futures","SOLUSDT",1770014798413,152.13,100.71,100.7,558.77]
["binance-futures","SOLUSDT",1770014837709,861.0,100.56,100.55,373.7]
["binance-futures","SOLUSDT",1770014891925,788.71,100.05,100.04,333.17]
["binance-futures","SOLUSDT",1770014915676,702.07,99.91,99.9,62.51]
["binance-futures","SOLUSDT",1770014953993,83.7,99.89,99.88,1133.99]
["binance-futures","SOLUSDT",1770014986668,84.27,99.8,99.79,601.09]
["binance-futures","SOLUSDT",1770015019338,1044.92,99.76,99.75,423.04]
["binance-futures","SOLUSDT",1770015043915,756.06,100.01,100.0,142.96]
["binance-futures","SOLUSDT",1770015087671,1016.11,100.17,100.16,773.64]
["binance-futures","SOLUSDT",1770015146172,118.34,100.34,100.33,515.97]
["binance-futures","SOLUSDT",1770015174119,138.58,100.32,100.31,377.8]
["binance-futures","SOLUSDT",1770015202391,1211.84,100.38,100.37,175.87]
["binance-futures","SOLUSDT",1770015263381,16.5,100.52,100.51,1658.92]
["binance-futures","SOLUSDT",1770015271250,116.07,100.56,100.55,40.45]
["binance-futures","SOLUSDT",1770015312060,312.8,100.35,100.34,878.12]
["binance-futures","SOLUSDT",1770015369837,965.56,100.29,100.28,275.7]
["binance-futures","SOLUSDT",1770015406701,629.48,100.36,100.35,308.24]
["binance-futures","SOLUSDT",1770015447999,310.88,100.44,100.43,344.15]
["binance-futures","SOLUSDT",1770015473605,541.01,100.58,100.57,551.26]
["binance-futures","SOLUSDT",1770015503858,389.8,100.56,100.55,154.99]
["binance-futures","SOLUSDT",1770015539163,434.89,100.5,100.49,339.16]
["binance-futures","SOLUSDT",1770015605584,521.99,100.54,100.53,979.27]
["binance-futures","SOLUSDT",1770015644304,1080.32,100.54,100.53,36.13]
["binance-futures","SOLUSDT",1770015666382,943.4,100.47,100.46,163.04]
["binance-futures","SOLUSDT",1770015695191,177.41,100.64,100.63,492.26]
["binance-futures","SOLUSDT",1770015734243,523.72,100.88,100.87,233.69]
["binance-futures","SOLUSDT",1770015765784,175.23,100.62,100.61,741.41]
["binance-futures","SOLUSDT",1770015799914,1064.29,100.69,100.68,29.24]
["binance-futures","SOLUSDT",1770015862552,458.59,100.73,100.72,290.57]
["binance-futures","SOLUSDT",1770015887138,428.82,100.98,100.97,364.01]
["binance-futures","SOLUSDT",1770015931600,164.77,100.66,100.65,1119.99]
["binance-futures","SOLUSDT",1770015951613,162.94,100.5,100.49,1224.49]
["binance-futures","SOLUSDT",1770016010828,146.67,101.17,101.16,466.02]
["binance-futures","SOLUSDT",1770016029798,120.44,101.23,101.22,501.97]
["binance-futures","SOLUSDT",1770016072575,459.15,101.28,101.27,331.34]
["binance-futures","SOLUSDT",1770016111493,44.83,101.44,101.43,846.83]
["binance-futures","SOLUSDT",1770016135910,364.04,101.39,101.38,372.86]
["binance-futures","SOLUSDT",1770016183422,689.62,101.28,101.27,190.81]
["binance-futures","SOLUSDT",1770016201670,886.98,101.2,101.19,198.77]
["binance-futures","SOLUSDT",1770016225285,793.83,101.27,101.26,185.48]
["binance-futures","SOLUSDT",1770016265263,136.39,100.99,100.98,1274.23]
["binance-futures","SOLUSDT",1770016311932,401.42,101.03,101.02,272.35]
["binance-futures","SOLUSDT",1770016354236,444.16,100.79,100.78,279.45]
["binance-futures","SOLUSDT",1770016398313,210.6,100.72,100.71,497.35]
["binance-futures","SOLUSDT",1770016422182,707.72,100.8,100.79,352.64]
["binance-futures","SOLUSDT",1770016493698,150.93,100.77,100.76,383.62]
["binance-futures","SOLUSDT",1770016497920,470.34,100.78,100.77,161.6]
["binance-futures","SOLUSDT",1770016564940,1701.89,100.86,100.85,21.98]
["binance-futures","SOLUSDT",1770016602861,764.06,100.72,100.71,277.85]
["binance-futures","SOLUSDT",1770016634829,246.14,100.62,100.61,511.57]
["binance-futures","SOLUSDT",1770016660865,53.92,100.61,100.6,621.9]
["binance-futures","SOLUSDT",1770016708129,802.12,101.05,101.04,135.41]
["binance-futures","SOLUSDT",1770016729097,375.73,101.08,101.07,569.22]
["binance-futures","SOLUSDT",1770016793402,147.25,101.26,101.25,1238.85]
["binance-futures","SOLUSDT",1770016835062,312.56,101.39,101.38,287.11]
["binance-futures","SOLUSDT",1770016872334,465.03,101.49,101.48,433.9]
["binance-futures","SOLUSDT",1770016904266,611.28,101.09,101.08,166.49]
["binance-futures","SOLUSDT",1770016930940,199.72,101.23,101.22,196.57]
["binance-futures","SOLUSDT",1770016996821,562.11,100.91,100.9,510.68]
["binance-futures","SOLUSDT",1770017012871,253.4,100.97,100.96,394.72]
["binance-futures","SOLUSDT",1770017074392,489.24,100.93,100.92,964.3]
["binance-futures","SOLUSDT",1770017122722,644.14,101.03,101.02,379.23]
["binance-futures","SOLUSDT",1770017134254,139.9,100.99,100.98,990.2]
["binance-futures","SOLUSDT",1770017184200,509.62,101.12,101.11,680.49]
["binance-futures","SOLUSDT",1770017229108,281.32,101.2,101.19,416.36]
["binance-futures","SOLUSDT",1770017260518,40.01,101.17,101.16,669.3]
["binance-futures","SOLUSDT",1770017324181,285.97,101.16,101.15,608.73]
["binance-futures","SOLUSDT",1770017394979,370.32,101.21,101.2,480.33]
["binance-futures","SOLUSDT",1770017426039,649.76,101.23,101.22,364.33]
["binance-futures","SOLUSDT",1770017469071,906.65,101.3,101.29,236.53]
["binance-futures","SOLUSDT",1770017504132,480.54,101.33,101.32,439.26]
["binance-futures","SOLUSDT",1770017533285,920.06,101.52,101.51,181.05]
["binance-futures","SOLUSDT",1770017575597,23.65,101.4,101.39,735.83]
["binance-futures","SOLUSDT",1770017641939,1224.98,101.38,101.37,275.21]
["binance-futures","SOLUSDT",1770017690506,12.83,101.42,101.41,1164.74]
["binance-futures","SOLUSDT",1770017720480,45.78,101.41,101.4,962.06]
["binance-futures","SOLUSDT",1770017749681,605.45,101.37,101.36,206.02]
["binance-futures","SOLUSDT",1770017788084,144.74,101.7,101.69,500.09]
["binance-futures","SOLUSDT",1770017816612,969.68,101.6,101.59,512.3]
["binance-futures","SOLUSDT",1770017879986,213.24,101.6,101.59,468.29]
["binance-futures","SOLUSDT",1770017891277,982.57,101.66,101.65,155.3]
["binance-futures","SOLUSDT",1770017946600,283.54,101.89,101.88,1304.75]
["binance-futures","SOLUSDT",1770017984731,123.05,101.62,101.61,233.62]
["binance-futures","SOLUSDT",1770018010149,164.71,101.88,101.87,1257.95]
["binance-futures","SOLUSDT",1770018049646,673.97,101.84,101.83,29.67]
["binance-futures","SOLUSDT",1770018078297,18.73,101.6,101.59,816.88]
["binance-futures","SOLUSDT",1770018149202,467.55,101.84,101.83,153.13]
["binance-futures","SOLUSDT",1770018165494,301.6,101.73,101.72,932.79]
["binance-futures","SOLUSDT",1770018228796,228.21,101.64,101.63,681.59]
["binance-futures","SOLUSDT",1770018259063,282.99,101.63,101.62,525.38]
["binance-futures","SOLUSDT",1770018307087,21.67,101.89,101.88,1566.8]
["binance-futures","SOLUSDT",1770018354357,1386.1,101.82,101.81,148.38]
["binance-futures","SOLUSDT",1770018392848,559.98,101.96,101.95,269.31]
["binance-futures","SOLUSDT",1770018432564,801.91,102.14,102.13,212.0]
["binance-futures","SOLUSDT",1770018455632,384.39,102.23,102.22,273.59]
["binance-futures","SOLUSDT",1770018480958,624.43,101.93,101.92,196.2]
["binance-futures","SOLUSDT",1770018521864,243.02,101.93,101.92,420.74]
["binance-futures","SOLUSDT",1770018547953,754.28,101.98,101.97,396.12]
["binance-futures","SOLUSDT",1770018587066,792.41,102.02,102.01,5.39]
["binance-futures","SOLUSDT",1770018655047,226.52,101.5,101.49,508.4]
["binance-futures","SOLUSDT",1770018678656,264.66,101.36,101.35,380.13]
["binance-futures","SOLUSDT",1770018721011,1900.49,101.62,101.61,311.87]
["binance-futures","SOLUSDT",1770018748175,126.99,101.53,101.52,366.42]
["binance-futures","SOLUSDT",1770018791347,172.74,101.52,101.51,1883.76]
["binance-futures","SOLUSDT",1770018818976,380.89,101.57,101.56,1056.71]
["binance-futures","SOLUSDT",1770018856929,8.07,101.67,101.66,1866.53]
["binance-futures","SOLUSDT",1770018933532,168.18,101.73,101.72,2142.33]
["binance-futures","SOLUSDT",1770018959485,169.05,101.88,101.87,776.5]
["binance-futures","SOLUSDT",1770019000586,887.27,101.41,101.4,151.2]
["binance-futures","SOLUSDT",1770019038838,709.28,101.53,101.52,372.13]
["binance-futures","SOLUSDT",1770019055500,214.66,101.54,101.53,754.19]
["binance-futures","SOLUSDT",1770019099383,209.05,101.52,101.51,492.34]
["binance-futures","SOLUSDT",1770019152917,749.7,101.54,101.53,9.98]
["binance-futures","SOLUSDT",1770019199619,910.09,101.4,101.39,408.18]
["binance-futures","SOLUSDT",1770019240186,125.32,101.56,101.55,1659.3]
["binance-futures","SOLUSDT",1770019266605,13.3,101.68,101.67,767.02]
["binance-futures","SOLUSDT",1770019331686,188.36,101.45,101.44,835.86]
["binance-futures","SOLUSDT",1770019335957,470.88,101.53,101.52,596.79]
["binance-futures","SOLUSDT",1770019400888,192.84,101.57,101.56,1339.32]
["binance-futures","SOLUSDT",1770019442213,744.04,101.54,101.53,8.43]
["binance-futures","SOLUSDT",1770019456138,525.97,101.46,101.45,146.05]
["binance-futures","SOLUSDT",1770019492400,546.05,101.93,101.92,333.74]
["binance-futures","SOLUSDT",1770019532719,862.08,101.84,101.83,41.79]
["binance-futures","SOLUSDT",1770019556971,347.62,102.05,102.04,446.09]
["binance-futures","SOLUSDT",1770019596244,600.38,101.86,101.85,140.91]
["binance-futures","SOLUSDT",1770019658520,756.95,101.87,101.86,144.96]
["binance-futures","SOLUSDT",1770019686049,957.5,101.7,101.69,152.04]
["binance-futures","SOLUSDT",1770019726456,482.93,101.89,101.88,460.44]
["binance-futures","SOLUSDT",1770019752999,738.34,101.88,101.87,36.56]
["binance-futures","SOLUSDT",1770019796464,437.32,101.88,101.87,268.8]
["binance-futures","SOLUSDT",1770019833962,236.66,102.03,102.02,532.75]
["binance-futures","SOLUSDT",1770019885460,1391.17,101.95,101.94,268.08]
["binance-futures","SOLUSDT",1770019928234,387.37,101.99,101.98,786.74]
["binance-futures","SOLUSDT",1770019953654,502.88,102.08,102.07,1084.45]
["binance-futures","SOLUSDT",1770019997110,18.75,102.06,102.05,2333.84]
["binance-futures","SOLUSDT",1770020023858,301.42,102.12,102.11,234.08]
["binance-futures","SOLUSDT",1770020051114,524.59,102.02,102.01,813.12]
["binance-futures","SOLUSDT",1770020095894,519.9,102.01,102.0,174.04]
["binance-futures","SOLUSDT",1770020137312,422.23,102.1,102.09,448.07]
["binance-futures","SOLUSDT",1770020187358,837.55,101.89,101.88,1001.18]
["binance-futures","SOLUSDT",1770020229244,84.84,101.93,101.92,559.84]
["binance-futures","SOLUSDT",1770020280765,531.64,102.0,101.99,289.99]
["binance-futures","SOLUSDT",1770020281401,932.46,101.99,101.98,199.64]
["binance-futures","SOLUSDT",1770020322245,18.52,101.99,101.98,1923.62]
["binance-futures","SOLUSDT",1770020386528,42.04,102.13,102.12,861.67]
["binance-futures","SOLUSDT",1770020412987,283.17,102.12,102.11,654.86]
["binance-futures","SOLUSDT",1770020450400,781.43,101.85,101.84,42.29]
["binance-futures","SOLUSDT",1770020475803,1039.75,101.95,101.94,294.44]
["binance-futures","SOLUSDT",1770020515486,515.4,102.02,102.01,313.71]
["binance-futures","SOLUSDT",1770020543387,463.17,101.91,101.9,351.56]
["binance-futures","SOLUSDT",1770020587308,17.6,101.85,101.84,593.89]
["binance-futures","SOLUSDT",1770020651005,234.47,101.67,101.66,784.89]
["binance-futures","SOLUSDT",1770020682091,420.29,101.73,101.72,301.38]
["binance-futures","SOLUSDT",1770020724789,350.82,101.8,101.79,574.95]
["binance-futures","SOLUSDT",1770020752210,43.11,101.59,101.58,1078.37]
["binance-futures","SOLUSDT",1770020778406,684.04,101.67,101.66,132.8]
["binance-futures","SOLUSDT",1770020826931,272.79,101.71,101.7,786.61]
["binance-futures","SOLUSDT",1770020893159,563.34,101.56,101.55,274.94]
["binance-futures","SOLUSDT",1770020939850,564.14,101.54,101.53,660.17]
["binance-futures","SOLUSDT",1770020983720,819.95,101.47,101.46,296.35]
["binance-futures","SOLUSDT",1770020997721,225.68,101.55,101.54,961.59]
["binance-futures","SOLUSDT",1770021040277,233.07,101.83,101.82,478.85]
["binance-futures","SOLUSDT",1770021069734,296.39,101.78,101.77,398.58]
["binance-futures","SOLUSDT",1770021126973,1464.38,101.89,101.88,104.95]
["binance-futures","SOLUSDT",1770021184557,31.98,101.86,101.85,760.32]
["binance-futures","SOLUSDT",1770021212150,490.74,101.89,101.88,206.25]
["binance-futures","SOLUSDT",1770021240119,405.04,101.79,101.78,608.75]
["binance-futures","SOLUSDT",1770021286315,203.19,101.9,101.89,1386.75]
["binance-futures","SOLUSDT",1770021317259,631.76,101.75,101.74,329.72]
["binance-futures","SOLUSDT",1770021366059,544.84,101.91,101.9,218.58]
["binance-futures","SOLUSDT",1770021424906,402.7,101.95,101.94,534.01]
["binance-futures","SOLUSDT",1770021481552,487.36,102.1,102.09,577.07]
["binance-futures","SOLUSDT",1770021508710,538.59,102.03,102.02,415.94]
["binance-futures","SOLUSDT",1770021536875,241.08,101.88,101.87,646.99]
["binance-futures","SOLUSDT",1770021567360,424.02,102.17,102.16,348.0]
["binance-futures","SOLUSDT",1770021607137,14.2,101.88,101.87,814.1]
["binance-futures","SOLUSDT",1770021683483,524.32,101.95,101.94,165.03]
["binance-futures","SOLUSDT",1770021738918,757.83,101.86,101.85,208.09]
["binance-futures","SOLUSDT",1770021773345,281.22,101.93,101.92,160.64]
["binance-futures","SOLUSDT",1770021830350,536.88,101.81,101.8,283.42]
["binance-futures","SOLUSDT",1770021863781,19.72,101.94,101.93,566.51]
["binance-futures","SOLUSDT",1770021905891,240.07,101.83,101.82,640.47]
["binance-futures","SOLUSDT",1770021954663,575.07,101.84,101.83,225.41]
["binance-futures","SOLUSDT",1770022030804,34.79,101.66,101.65,786.01]
["binance-futures","SOLUSDT",1770022049160,716.72,101.67,101.66,369.6]
["binance-futures","SOLUSDT",1770022114909,412.73,101.78,101.77,559.59]
["binance-futures","SOLUSDT",1770022146953,95.85,101.97,101.96,793.8]
["binance-futures","SOLUSDT",1770022195429,386.48,101.96,101.95,625.45]
["binance-futures","SOLUSDT",1770022243460,868.06,101.91,101.9,231.99]
["binance-futures","SOLUSDT",1770022302856,173.36,101.89,101.88,478.29]
["binance-futures","SOLUSDT",1770022360848,55.08,101.88,101.87,533.22]
["binance-futures","SOLUSDT",1770022396777,88.5,101.92,101.91,964.43]
["binance-futures","SOLUSDT",1770022427481,89.67,101.95,101.94,376.68]
["binance-futures","SOLUSDT",1770022496670,74.38,101.97,101.96,542.43]
["binance-futures","SOLUSDT",1770022527485,396.92,101.9,101.89,77.77]
["binance-futures","SOLUSDT",1770022624225,341.48,101.9,101.89,466.39]
["binance-futures","SOLUSDT",1770022678617,611.05,101.96,101.95,647.73]
["binance-futures","SOLUSDT",1770022714376,429.65,101.82,101.81,807.19]
["binance-futures","SOLUSDT",1770022769845,277.92,101.75,101.74,475.1]
["binance-futures","SOLUSDT",1770022794832,362.97,101.68,101.67,448.69]
["binance-futures","SOLUSDT",1770022848078,397.17,101.77,101.76,743.99]
["binance-futures","SOLUSDT",1770022878007,1268.98,101.61,101.6,68.82]
["binance-futures","SOLUSDT",1770022950548,331.38,101.49,101.48,230.44]
["binance-futures","SOLUSDT",1770022990461,238.03,101.55,101.54,315.51]
["binance-futures","SOLUSDT",1770023019412,353.11,101.55,101.54,527.36]
["binance-futures","SOLUSDT",1770023064440,357.0,101.79,101.78,202.15]
["binance-futures","SOLUSDT",1770023100329,1891.05,101.91,101.9,309.72]
["binance-futures","SOLUSDT",1770023125310,868.73,101.73,101.72,202.94]
["binance-futures","SOLUSDT",1770023174516,522.93,101.67,101.66,278.23]
["binance-futures","SOLUSDT",1770023254468,688.14,101.76,101.75,0.28]
["binance-futures","SOLUSDT",1770023299864,321.85,101.74,101.73,305.15]
["binance-futures","SOLUSDT",1770023341048,604.93,101.77,101.76,508.16]
["binance-futures","SOLUSDT",1770023369825,1311.39,101.77,101.76,43.07]
["binance-futures","SOLUSDT",1770023440701,752.27,101.75,101.74,441.8]
["binance-futures","SOLUSDT",1770023455448,270.99,101.8,101.79,954.91]
["binance-futures","SOLUSDT",1770023538098,188.25,101.85,101.84,278.78]
["binance-futures","SOLUSDT",1770023593698,561.05,101.87,101.86,86.8]
["binance-futures","SOLUSDT",1770023602542,465.64,101.88,101.87,608.38]
["binance-futures","SOLUSDT",1770023677814,111.2,101.64,101.63,414.4]
["binance-futures","SOLUSDT",1770023706713,991.28,101.84,101.83,70.57]
["binance-futures","SOLUSDT",1770023779143,176.54,101.87,101.86,386.43]
["binance-futures","SOLUSDT",1770023792737,420.89,101.9,101.89,347.76]
["binance-futures","SOLUSDT",1770023876812,678.42,101.93,101.92,102.96]
["binance-futures","SOLUSDT",1770023908802,41.91,101.89,101.88,687.93]
["binance-futures","SOLUSDT",1770023951356,883.36,102.05,102.04,317.03]
["binance-futures","SOLUSDT",1770023992469,540.29,102.07,102.06,173.58]
["binance-futures","SOLUSDT",1770024044659,222.18,101.84,101.83,460.48]
["binance-futures","SOLUSDT",1770024078474,250.06,102.03,102.02,671.88]
["binance-futures","SOLUSDT",1770024144198,359.81,102.34,102.33,127.66]
["binance-futures","SOLUSDT",1770024194885,358.28,102.09,102.08,345.51]
["binance-futures","SOLUSDT",1770024228707,307.04,102.16,102.15,721.8]
["binance-futures","SOLUSDT",1770024271874,529.05,102.22,102.21,199.68]
["binance-futures","SOLUSDT",1770024314464,135.37,102.05,102.04,526.42]
["binance-futures","SOLUSDT",1770024347720,70.45,102.05,102.04,633.64]
["binance-futures","SOLUSDT",1770024402411,18.45,102.24,102.23,1471.65]
["binance-futures","SOLUSDT",1770024438347,523.32,102.22,102.21,161.43]
["binance-futures","SOLUSDT",1770024503532,310.63,102.2,102.19,229.22]
["binance-futures","SOLUSDT",1770024551298,574.01,102.15,102.14,130.12]
["binance-futures","SOLUSDT",1770024593587,115.39,102.48,102.47,456.09]
["binance-futures","SOLUSDT",1770024614589,1030.75,102.48,102.47,211.47]
["binance-futures","SOLUSDT",1770024640249,534.17,102.44,102.43,309.77]
["binance-futures","SOLUSDT",1770024706079,681.35,102.5,102.49,320.85]
["binance-futures","SOLUSDT",1770024730443,1586.62,102.37,102.36,46.74]
["binance-futures","SOLUSDT",1770024784338,92.5,102.33,102.32,1108.84]
["binance-futures","SOLUSDT",1770024810015,364.17,102.64,102.63,331.66]
["binance-futures","SOLUSDT",1770024849680,477.34,102.49,102.48,135.12]
["binance-futures","SOLUSDT",1770024900134,375.27,102.26,102.25,683.07]
["binance-futures","SOLUSDT",1770024920044,16.4,102.45,102.44,1116.06]
["binance-futures","SOLUSDT",1770024989231,154.87,102.46,102.45,447.16]
["binance-futures","SOLUSDT",1770025012658,958.05,102.59,102.58,226.58]
["binance-futures","SOLUSDT",1770025054101,506.11,102.92,102.91,107.35]
["binance-futures","SOLUSDT",1770025080106,144.16,102.82,102.81,543.8]
["binance-futures","SOLUSDT",1770025119725,309.75,102.61,102.6,1048.46]
["binance-futures","SOLUSDT",1770025181783,2.64,102.61,102.6,872.27]
["binance-futures","SOLUSDT",1770025213935,91.56,102.57,102.56,730.05]
["binance-futures","SOLUSDT",1770025260473,356.63,102.61,102.6,1378.8]
["binance-futures","SOLUSDT",1770025297250,13.79,102.64,102.63,1104.78]
["binance-futures","SOLUSDT",1770025319560,461.09,102.49,102.48,371.75]
["binance-futures","SOLUSDT",1770025366639,146.24,102.59,102.58,534.65]
["binance-futures","SOLUSDT",1770025395726,929.79,102.41,102.4,178.32]
["binance-futures","SOLUSDT",1770025449663,1211.9,102.35,102.34,47.06]
["binance-futures","SOLUSDT",1770025518549,543.06,102.48,102.47,322.6]
["binance-futures","SOLUSDT",1770025549971,497.11,102.59,102.58,311.88]
["binance-futures","SOLUSDT",1770025594745,329.23,102.72,102.71,876.29]
["binance-futures","SOLUSDT",1770025632577,408.05,102.75,102.74,315.33]
["binance-futures","SOLUSDT",1770025649775,504.63,102.78,102.77,392.1]
["binance-futures","SOLUSDT",1770025686600,853.86,102.98,102.97,184.16]
["binance-futures","SOLUSDT",1770025731087,98.67,103.02,103.01,579.7]
["binance-futures","SOLUSDT",1770025788700,516.6,102.99,102.98,183.15]
["binance-futures","SOLUSDT",1770025815019,560.4,102.97,102.96,368.95]
["binance-futures","SOLUSDT",1770025841298,482.79,102.92,102.91,437.3]
["binance-futures","SOLUSDT",1770025905098,277.0,102.85,102.84,891.62]
["binance-futures","SOLUSDT",1770025911806,352.06,102.86,102.85,513.59]
["binance-futures","SOLUSDT",1770025960529,3.32,102.92,102.91,1480.89]
["binance-futures","SOLUSDT",1770026030092,315.12,102.93,102.92,917.81]
["binance-futures","SOLUSDT",1770026069660,673.92,102.86,102.85,199.96]
["binance-futures","SOLUSDT",1770026118577,570.38,102.86,102.85,601.43]
["binance-futures","SOLUSDT",1770026148201,381.66,102.67,102.66,854.24]
["binance-futures","SOLUSDT",1770026219418,486.71,102.74,102.73,468.75]
["binance-futures","SOLUSDT",1770026225190,965.17,102.76,102.75,419.49]
["binance-futures","SOLUSDT",1770026306823,475.96,102.75,102.74,1139.73]
["binance-futures","SOLUSDT",1770026357958,615.51,102.7,102.69,860.24]
["binance-futures","SOLUSDT",1770026390576,1111.2,102.7,102.69,488.09]
["binance-futures","SOLUSDT",1770026423738,435.15,102.79,102.78,646.56]
["binance-futures","SOLUSDT",1770026472789,221.46,102.73,102.72,622.48]
["binance-futures","SOLUSDT",1770026510559,1027.64,102.86,102.85,327.87]
["binance-futures","SOLUSDT",1770026571966,497.87,102.93,102.92,740.16]
["binance-futures","SOLUSDT",1770026624899,321.71,102.94,102.93,938.97]
["binance-futures","SOLUSDT",1770026657305,270.16,102.91,102.9,475.64]
["binance-futures","SOLUSDT",1770026719764,416.27,102.92,102.91,238.9]
["binance-futures","SOLUSDT",1770026740077,407.86,102.97,102.96,594.82]
["binance-futures","SOLUSDT",1770026770308,2849.15,102.98,102.97,768.66]
["binance-futures","SOLUSDT",1770026836773,747.94,103.13,103.12,527.25]
["binance-futures","SOLUSDT",1770026883483,294.33,103.19,103.18,671.51]
["binance-futures","SOLUSDT",1770026932225,1035.34,103.14,103.13,377.81]
["binance-futures","SOLUSDT",1770026963301,220.56,103.1,103.09,939.28]
["binance-futures","SOLUSDT",1770027021956,113.57,103.11,103.1,948.78]
["binance-futures","SOLUSDT",1770027044255,381.63,103.14,103.13,758.44]
["binance-futures","SOLUSDT",1770027078667,419.76,103.18,103.17,687.3]
["binance-futures","SOLUSDT",1770027147491,164.07,103.29,103.28,1148.98]
["binance-futures","SOLUSDT",1770027179388,148.77,103.28,103.27,1116.1]
["binance-futures","SOLUSDT",1770027227204,773.82,103.23,103.22,339.28]
["binance-futures","SOLUSDT",1770027276879,904.72,103.18,103.17,97.65]
["binance-futures","SOLUSDT",1770027304837,488.61,103.23,103.22,468.41]
["binance-futures","SOLUSDT",1770027339020,158.12,103.13,103.12,449.94]
["binance-futures","SOLUSDT",1770027389849,391.02,103.17,103.16,628.22]
["binance-futures","SOLUSDT",1770027464592,135.11,102.83,102.82,1332.98]
["binance-futures","SOLUSDT",1770027504877,23.1,102.93,102.92,1792.35]
["binance-futures","SOLUSDT",1770027540537,1682.29,102.89,102.88,353.94]
["binance-futures","SOLUSDT",1770027568719,1149.78,102.89,102.88,320.13]
["binance-futures","SOLUSDT",1770027621481,811.26,103.05,103.04,638.39]
["binance-futures","SOLUSDT",1770027641633,353.23,102.99,102.98,1433.97]
["binance-futures","SOLUSDT",1770027716259,388.6,102.93,102.92,348.16]
["binance-futures","SOLUSDT",1770027764936,912.75,102.92,102.91,229.51]
["binance-futures","SOLUSDT",1770027816662,239.92,102.94,102.93,771.46]
["binance-futures","SOLUSDT",1770027857499,476.98,102.9,102.89,1015.39]
["binance-futures","SOLUSDT",1770027892985,973.04,102.94,102.93,961.24]
["binance-futures","SOLUSDT",1770027924168,359.02,103.08,103.07,1250.95]
["binance-futures","SOLUSDT",1770027989748,236.91,102.95,102.94,1059.87]
["binance-futures","SOLUSDT",1770028057351,652.73,103.01,103.0,604.58]
["binance-futures","SOLUSDT",1770028094792,2555.73,102.97,102.96,350.99]
["binance-futures","SOLUSDT",1770028126070,30.1,103.02,103.01,822.59]
["binance-futures","SOLUSDT",1770028187582,1310.0,103.03,103.02,641.09]
["binance-futures","SOLUSDT",1770028239185,415.99,103.05,103.04,660.7]
["binance-futures","SOLUSDT",1770028267604,259.51,103.23,103.22,846.65]
["binance-futures","SOLUSDT",1770028329251,1272.54,103.14,103.13,89.69]
["binance-futures","SOLUSDT",1770028393541,423.72,103.27,103.26,298.91]
["binance-futures","SOLUSDT",1770028422540,175.77,103.19,103.18,768.55]
["binance-futures","SOLUSDT",1770028467614,807.36,103.1,103.09,219.54]
["binance-futures","SOLUSDT",1770028508315,529.97,103.04,103.03,611.39]
["binance-futures","SOLUSDT",1770028539004,425.56,103.03,103.02,608.56]
["binance-futures","SOLUSDT",1770028587945,840.33,102.76,102.75,302.35]
["binance-futures","SOLUSDT",1770028657209,1013.86,102.68,102.67,67.14]
["binance-futures","SOLUSDT",1770028687891,651.79,102.66,102.65,2493.93]
["binance-futures","SOLUSDT",1770028736066,686.19,102.66,102.65,340.55]
["binance-futures","SOLUSDT",1770028765768,651.0,102.7,102.69,159.51]
["binance-futures","SOLUSDT",1770028812244,128.15,102.63,102.62,890.65]
["binance-futures","SOLUSDT",1770028843610,126.7,102.67,102.66,828.15]
["binance-futures","SOLUSDT",1770028924799,736.97,102.61,102.6,252.34]
["binance-futures","SOLUSDT",1770028941414,712.55,102.65,102.64,500.62]
["binance-futures","SOLUSDT",1770029017625,233.32,102.72,102.71,349.01]
["binance-futures","SOLUSDT",1770029074657,856.72,102.73,102.72,560.0]
["binance-futures","SOLUSDT",1770029112212,711.86,102.75,102.74,198.38]
["binance-futures","SOLUSDT",1770029167303,737.54,102.61,102.6,577.61]
["binance-futures","SOLUSDT",1770029203697,266.36,102.69,102.68,1017.41]
["binance-futures","SOLUSDT",1770029291532,408.13,102.66,102.65,578.8]
["binance-futures","SOLUSDT",1770029312107,1030.57,102.64,102.63,305.5]
["binance-futures","SOLUSDT",1770029387399,683.15,102.62,102.61,55.87]
["binance-futures","SOLUSDT",1770029424994,1147.73,102.67,102.66,543.93]
["binance-futures","SOLUSDT",1770029486546,904.63,102.82,102.81,273.58]
["binance-futures","SOLUSDT",1770029561111,1057.93,102.79,102.78,127.62]
["binance-futures","SOLUSDT",1770029613117,555.54,102.94,102.93,937.26]
["binance-futures","SOLUSDT",1770029675363,93.0,102.92,102.91,677.23]
["binance-futures","SOLUSDT",1770029711942,374.56,102.84,102.83,295.39]
["binance-futures","SOLUSDT",1770029755518,368.53,102.83,102.82,709.82]
["binance-futures","SOLUSDT",1770029817559,1275.39,102.75,102.74,296.27]
["binance-futures","SOLUSDT",1770029859204,228.24,102.82,102.81,521.4]
["binance-futures","SOLUSDT",1770029928049,875.08,102.82,102.81,242.13]
["binance-futures","SOLUSDT",1770030030033,138.23,102.95,102.94,1083.04]
["binance-futures","SOLUSDT",1770030059304,740.12,102.92,102.91,519.8]
["binance-futures","SOLUSDT",1770030110173,647.8,102.99,102.98,691.4]
["binance-futures","SOLUSDT",1770030146578,231.4,102.87,102.86,1226.45]
["binance-futures","SOLUSDT",1770030194864,957.94,102.82,102.81,867.54]
["binance-futures","SOLUSDT",1770030230597,580.74,102.85,102.84,445.64]
["binance-futures","SOLUSDT",1770030282132,422.63,102.83,102.82,687.64]
["binance-futures","SOLUSDT",1770030365802,837.12,103.05,103.04,787.26]
["binance-futures","SOLUSDT",1770030398518,476.08,103.04,103.03,662.73]
["binance-futures","SOLUSDT",1770030429158,133.93,103.09,103.08,743.78]
["binance-futures","SOLUSDT",1770030497141,515.91,103.1,103.09,1893.63]
["binance-futures","SOLUSDT",1770030513144,194.5,103.15,103.14,1120.89]
["binance-futures","SOLUSDT",1770030560068,133.19,102.94,102.93,1042.4]
["binance-futures","SOLUSDT",1770030620674,434.95,102.84,102.83,273.4]
["binance-futures","SOLUSDT",1770030669943,634.48,102.76,102.75,416.05]
["binance-futures","SOLUSDT",1770030725210,643.2,102.83,102.82,374.06]
["binance-futures","SOLUSDT",1770030755928,590.35,103.03,103.02,83.6]
["binance-futures","SOLUSDT",1770030823532,1104.2,103.12,103.11,155.52]
["binance-futures","SOLUSDT",1770030841045,197.63,103.1,103.09,1123.86]
["binance-futures","SOLUSDT",1770030933305,230.84,103.03,103.02,1992.63]
["binance-futures","SOLUSDT",1770030985098,521.5,103.0,102.99,241.18]
["binance-futures","SOLUSDT",1770031006300,1222.22,103.0,102.99,33.66]
["binance-futures","SOLUSDT",1770031050220,221.28,102.94,102.93,557.18]
["binance-futures","SOLUSDT",1770031100957,900.83,102.85,102.84,401.3]
["binance-futures","SOLUSDT",1770031133570,355.75,103.07,103.06,878.33]
["binance-futures","SOLUSDT",1770031182702,528.41,102.98,102.97,347.64]
["binance-futures","SOLUSDT",1770031266967,1691.46,103.01,103.0,10.88]
["binance-futures","SOLUSDT",1770031302281,1131.75,102.98,102.97,688.2]
["binance-futures","SOLUSDT",1770031363673,897.32,102.93,102.92,23.52]
["binance-futures","SOLUSDT",1770031400838,285.9,103.0,102.99,927.25]
["binance-futures","SOLUSDT",1770031441679,623.66,102.99,102.98,252.48]
["binance-futures","SOLUSDT",1770031521946,56.44,103.01,103.0,1172.76]
["binance-futures","SOLUSDT",1770031590534,604.67,103.03,103.02,409.35]
["binance-futures","SOLUSDT",1770031648239,759.22,103.06,103.05,783.85]
["binance-futures","SOLUSDT",1770031688532,234.48,103.11,103.1,942.25]
["binance-futures","SOLUSDT",1770031749241,404.3,103.11,103.1,969.59]
["binance-futures","SOLUSDT",1770031784475,1731.48,103.12,103.11,109.35]
["binance-futures","SOLUSDT",1770031815781,917.01,103.12,103.11,616.81]
["binance-futures","SOLUSDT",1770031859016,418.05,103.17,103.16,445.81]
["binance-futures","SOLUSDT",1770031904707,227.01,103.19,103.18,1353.14]
["binance-futures","SOLUSDT",1770031962449,627.13,103.19,103.18,142.84]
["binance-futures","SOLUSDT",1770032016502,174.99,103.2,103.19,827.93]
["binance-futures","SOLUSDT",1770032034694,641.89,103.25,103.24,438.74]
["binance-futures","SOLUSDT",1770032080992,565.36,103.26,103.25,887.92]
["binance-futures","SOLUSDT",1770032132107,495.41,103.23,103.22,531.5]
["binance-futures","SOLUSDT",1770032214303,546.77,103.17,103.16,715.96]
["binance-futures","SOLUSDT",1770032252612,82.04,103.18,103.17,1749.61]
["binance-futures","SOLUSDT",1770032299478,1415.31,103.2,103.19,62.55]
["binance-futures","SOLUSDT",1770032337443,600.25,103.23,103.22,330.95]
["binance-futures","SOLUSDT",1770032390422,304.81,103.23,103.22,385.33]
["binance-futures","SOLUSDT",1770032421105,1030.05,103.13,103.12,22.52]
["binance-futures","SOLUSDT",1770032500739,462.16,103.08,103.07,424.15]
["binance-futures","SOLUSDT",1770032553826,587.12,102.87,102.86,606.46]
["binance-futures","SOLUSDT",1770032590102,782.0,102.9,102.89,443.74]
["binance-futures","SOLUSDT",1770032639480,613.29,102.95,102.94,276.19]
["binance-futures","SOLUSDT",1770032675262,1486.46,103.06,103.05,226.01]
["binance-futures","SOLUSDT",1770032707634,1610.06,103.01,103.0,246.77]
["binance-futures","SOLUSDT",1770032767897,407.32,102.96,102.95,1603.38]
["binance-futures","SOLUSDT",1770032847548,1239.15,103.03,103.02,249.41]
["binance-futures","SOLUSDT",1770032913632,491.27,103.0,102.99,619.4]
["binance-futures","SOLUSDT",1770032917825,958.41,103.01,103.0,965.24]
["binance-futures","SOLUSDT",1770032987551,1592.21,102.98,102.97,318.66]
["binance-futures","SOLUSDT",1770033045138,684.24,103.0,102.99,732.21]
["binance-futures","SOLUSDT",1770033076794,584.47,103.13,103.12,350.46]
["binance-futures","SOLUSDT",1770033128401,7.62,103.13,103.12,946.15]
["binance-futures","SOLUSDT",1770033202701,538.74,103.0,102.99,778.21]
["binance-futures","SOLUSDT",1770033234450,468.62,102.99,102.98,495.99]
["binance-futures","SOLUSDT",1770033274228,780.48,103.03,103.02,537.39]
["binance-futures","SOLUSDT",1770033324701,2077.6,103.01,103.0,459.77]
["binance-futures","SOLUSDT",1770033363621,430.69,103.0,102.99,1651.11]
["binance-futures","SOLUSDT",1770033415363,704.54,102.89,102.88,1740.46]
["binance-futures","SOLUSDT",1770033493335,376.17,102.68,102.65,12.22]
["binance-futures","SOLUSDT",1770033528619,467.8,102.7,102.69,165.5]
["binance-futures","SOLUSDT",1770033575019,1262.61,102.66,102.65,157.94]
["binance-futures","SOLUSDT",1770033608046,1699.2,102.74,102.73,74.86]
["binance-futures","SOLUSDT",1770033646375,159.17,102.85,102.84,1010.56]
["binance-futures","SOLUSDT",1770033687458,854.08,102.8,102.79,95.95]
["binance-futures","SOLUSDT",1770033762057,1645.44,102.79,102.78,218.59]
["binance-futures","SOLUSDT",1770033812620,1081.08,103.01,103.0,408.68]
["binance-futures","SOLUSDT",1770033840953,466.95,103.0,102.99,641.85]
["binance-futures","SOLUSDT",1770033893423,98.28,103.03,103.02,632.18]
["binance-futures","SOLUSDT",1770033925809,1069.52,103.03,103.02,809.97]
["binance-futures","SOLUSDT",1770033966674,41.72,103.01,103.0,1191.17]
["binance-futures","SOLUSDT",1770034017202,645.61,103.08,103.07,273.6]
["binance-futures","SOLUSDT",1770034102883,682.31,103.09,103.08,1392.04]
["binance-futures","SOLUSDT",1770034112453,965.44,103.12,103.11,624.3]
["binance-futures","SOLUSDT",1770034186644,1076.07,103.16,103.15,3.66]
["binance-futures","SOLUSDT",1770034221012,612.29,103.09,103.08,480.98]
["binance-futures","SOLUSDT",1770034278514,539.63,103.07,103.06,521.47]
["binance-futures","SOLUSDT",1770034343143,1369.95,103.13,103.12,35.11]
["binance-futures","SOLUSDT",1770034400054,504.05,103.05,103.04,1089.28]
["binance-futures","SOLUSDT",1770034454816,576.63,103.11,103.1,415.74]
["binance-futures","SOLUSDT",1770034489914,1386.22,103.08,103.07,141.25]
["binance-futures","SOLUSDT",1770034516427,1044.4,103.04,103.03,447.26]
["binance-futures","SOLUSDT",1770034576453,830.22,103.09,103.08,832.73]
["binance-futures","SOLUSDT",1770034606229,1136.92,103.12,103.11,294.82]
["binance-futures","SOLUSDT",1770034680973,1038.97,103.11,103.1,110.82]
["binance-futures","SOLUSDT",1770034718962,553.68,103.12,103.11,793.17]
["binance-futures","SOLUSDT",1770034747783,1087.55,103.02,103.01,457.51]
["binance-futures","SOLUSDT",1770034799327,461.57,103.03,103.02,657.88]
["binance-futures","SOLUSDT",1770034825218,701.88,103.07,103.06,378.75]
["binance-futures","SOLUSDT",1770034886322,870.48,103.13,103.12,644.65]
["binance-futures","SOLUSDT",1770034914751,1375.83,103.23,103.22,94.16]
["binance-futures","SOLUSDT",1770034993806,727.38,103.25,103.24,233.25]
["binance-futures","SOLUSDT",1770035034400,259.83,103.23,103.22,1357.67]
["binance-futures","SOLUSDT",1770035061300,557.71,103.33,103.32,575.49]
["binance-futures","SOLUSDT",1770035089535,723.51,103.34,103.33,256.81]
["binance-futures","SOLUSDT",1770035135073,189.13,103.66,103.65,932.33]
["binance-futures","SOLUSDT",1770035155061,647.59,103.55,103.54,572.8]
["binance-futures","SOLUSDT",1770035195355,1160.5,103.43,103.42,1154.77]
["binance-futures","SOLUSDT",1770035262331,601.7,103.29,103.28,1106.25]
["binance-futures","SOLUSDT",1770035303123,975.36,103.17,103.16,319.32]
["binance-futures","SOLUSDT",1770035340681,767.85,103.34,103.33,979.61]
["binance-futures","SOLUSDT",1770035370223,255.16,103.27,103.26,861.89]
["binance-futures","SOLUSDT",1770035440770,278.24,103.19,103.18,659.15]
["binance-futures","SOLUSDT",1770035451872,1170.54,103.2,103.19,16.62]
["binance-futures","SOLUSDT",1770035526832,377.47,103.15,103.14,408.81]
["binance-futures","SOLUSDT",1770035572723,386.98,103.08,103.07,1393.13]
["binance-futures","SOLUSDT",1770035581933,1401.31,103.03,103.02,133.9]
["binance-futures","SOLUSDT",1770035632511,178.22,103.08,103.07,1095.74]
["binance-futures","SOLUSDT",1770035682405,1060.15,103.08,103.07,83.23]
["binance-futures","SOLUSDT",1770035749234,1137.4,102.96,102.95,103.52]
["binance-futures","SOLUSDT",1770035760329,2068.58,102.95,102.94,77.0]
["binance-futures","SOLUSDT",1770035834025,652.36,103.0,102.99,691.37]
["binance-futures","SOLUSDT",1770035864132,493.03,103.04,103.03,860.58]
["binance-futures","SOLUSDT",1770035907534,595.27,103.09,103.08,738.07]
["binance-futures","SOLUSDT",1770035952382,1114.75,103.11,103.1,245.86]
["binance-futures","SOLUSDT",1770036009763,569.88,103.03,103.02,429.24]
["binance-futures","SOLUSDT",1770036042633,934.19,103.21,103.2,547.7]
["binance-futures","SOLUSDT",1770036121232,911.31,103.17,103.16,225.32]
["binance-futures","SOLUSDT",1770036178298,1407.15,103.11,103.1,1351.82]
["binance-futures","SOLUSDT",1770036213296,437.64,103.1,103.09,1031.64]
["binance-futures","SOLUSDT",1770036256023,183.35,102.93,102.92,784.17]
["binance-futures","SOLUSDT",1770036302358,2042.84,102.95,102.94,170.88]
["binance-futures","SOLUSDT",1770036333130,441.05,102.99,102.98,503.93]
["binance-futures","SOLUSDT",1770036385909,1102.89,103.02,103.01,546.04]
["binance-futures","SOLUSDT",1770036429513,1393.45,103.11,103.1,257.6]
["binance-futures","SOLUSDT",1770036507083,1420.33,103.11,103.1,149.4]
["binance-futures","SOLUSDT",1770036565030,425.79,103.06,103.05,1075.06]
["binance-futures","SOLUSDT",1770036630567,1665.27,103.02,103.01,380.1]
["binance-futures","SOLUSDT",1770036637675,870.88,103.01,103.0,237.01]
["binance-futures","SOLUSDT",1770036693515,46.34,103.15,103.14,882.6]
["binance-futures","SOLUSDT",1770036784807,1147.32,103.17,103.16,416.32]
["binance-futures","SOLUSDT",1770036813645,813.93,103.23,103.22,789.25]
["binance-futures","SOLUSDT",1770036870461,1499.88,103.33,103.32,91.23]
["binance-futures","SOLUSDT",1770036902621,628.21,103.26,103.25,868.9]
["binance-futures","SOLUSDT",1770036951968,666.02,103.22,103.21,638.41]
["binance-futures","SOLUSDT",1770037014409,1185.45,103.28,103.27,665.34]
["binance-futures","SOLUSDT",1770037036788,17.94,103.34,103.33,1203.49]
["binance-futures","SOLUSDT",1770037108432,618.12,103.34,103.33,604.91]
["binance-futures","SOLUSDT",1770037139467,776.74,103.3,103.29,456.45]
["binance-futures","SOLUSDT",1770037203330,504.71,103.21,103.2,1345.35]
["binance-futures","SOLUSDT",1770037235839,978.19,103.13,103.12,566.6]
["binance-futures","SOLUSDT",1770037265707,542.67,103.17,103.16,1608.84]
["binance-futures","SOLUSDT",1770037305706,531.18,102.94,102.93,520.7]
["binance-futures","SOLUSDT",1770037381378,132.06,102.99,102.98,1337.31]
["binance-futures","SOLUSDT",1770037429666,564.58,102.98,102.97,598.39]
["binance-futures","SOLUSDT",1770037469447,644.2,103.03,103.02,1299.61]
["binance-futures","SOLUSDT",1770037494734,851.31,103.0,102.99,793.07]
["binance-futures","SOLUSDT",1770037543330,1983.84,102.89,102.88,87.21]
["binance-futures","SOLUSDT",1770037571758,976.94,102.95,102.94,745.13]
["binance-futures","SOLUSDT",1770037617506,770.98,102.89,102.88,613.78]
["binance-futures","SOLUSDT",1770037704220,471.36,102.88,102.87,523.89]
["binance-futures","SOLUSDT",1770037738501,1248.84,102.84,102.83,82.84]
["binance-futures","SOLUSDT",1770037786815,432.65,102.82,102.81,1219.77]
["binance-futures","SOLUSDT",1770037832806,279.13,102.82,102.81,1026.72]
["binance-futures","SOLUSDT",1770037852341,1145.18,102.82,102.81,38.69]
["binance-futures","SOLUSDT",1770037907355,261.32,102.96,102.95,1516.39]
["binance-futures","SOLUSDT",1770037964018,566.27,102.97,102.96,1268.86]
["binance-futures","SOLUSDT",1770038045309,1058.71,102.92,102.91,561.06]
["binance-futures","SOLUSDT",1770038079487,427.97,102.85,102.84,587.01]
["binance-futures","SOLUSDT",1770038112272,20.87,103.01,103.0,1915.03]
["binance-futures","SOLUSDT",1770038144604,572.31,102.94,102.93,529.19]
["binance-futures","SOLUSDT",1770038199332,547.57,102.83,102.82,626.05]
["binance-futures","SOLUSDT",1770038280437,305.08,102.8,102.79,1224.69]
["binance-futures","SOLUSDT",1770038322873,258.04,102.84,102.83,838.21]
["binance-futures","SOLUSDT",1770038363904,1138.75,102.83,102.82,199.69]
["binance-futures","SOLUSDT",1770038420301,1017.99,102.86,102.85,1106.42]
["binance-futures","SOLUSDT",1770038456048,857.62,102.9,102.89,662.9]
["binance-futures","SOLUSDT",1770038486989,427.29,103.0,102.99,1620.44]
["binance-futures","SOLUSDT",1770038538170,3685.74,103.17,103.16,881.16]
["binance-futures","SOLUSDT",1770038604656,477.25,103.11,103.1,748.41]
["binance-futures","SOLUSDT",1770038655210,543.19,103.19,103.18,744.91]
["binance-futures","SOLUSDT",1770038686435,1321.91,103.1,103.09,94.68]
["binance-futures","SOLUSDT",1770038717919,482.68,103.08,103.07,910.4]
["binance-futures","SOLUSDT",1770038768910,355.42,103.18,103.17,1309.87]
["binance-futures","SOLUSDT",1770038810625,9.64,103.18,103.17,1357.21]
["binance-futures","SOLUSDT",1770038877540,948.97,102.99,102.98,168.89]
["binance-futures","SOLUSDT",1770038931898,530.4,102.97,102.96,1935.0]
["binance-futures","SOLUSDT",1770038969432,1572.23,102.99,102.98,466.71]
["binance-futures","SOLUSDT",1770039036059,1092.12,102.99,102.98,271.18]
["binance-futures","SOLUSDT",1770039061504,1099.79,103.0,102.99,648.28]
["binance-futures","SOLUSDT",1770039098857,1465.61,103.0,102.99,620.08]
["binance-futures","SOLUSDT",1770039179776,1387.17,103.18,103.17,217.83]
["binance-futures","SOLUSDT",1770039227203,31.98,103.33,103.32,998.84]
["binance-futures","SOLUSDT",1770039259415,671.08,103.33,103.32,490.47]
["binance-futures","SOLUSDT",1770039306303,1106.43,103.38,103.37,546.4]
["binance-futures","SOLUSDT",1770039322395,1288.09,103.35,103.34,178.17]
["binance-futures","SOLUSDT",1770039385936,513.51,103.36,103.35,978.16]
["binance-futures","SOLUSDT",1770039418361,311.1,103.48,103.47,2790.48]
["binance-futures","SOLUSDT",1770039490862,194.22,103.62,103.61,2237.18]
["binance-futures","SOLUSDT",1770039522569,1601.63,103.44,103.43,335.4]
["binance-futures","SOLUSDT",1770039570365,1019.66,103.33,103.32,442.46]
["binance-futures","SOLUSDT",1770039622773,358.97,103.27,103.26,1189.99]
["binance-futures","SOLUSDT",1770039653070,628.53,103.15,103.14,877.28]
["binance-futures","SOLUSDT",1770039687612,1652.72,103.18,103.17,1237.82]
["binance-futures","SOLUSDT",1770039743333,181.02,103.29,103.28,1172.56]
["binance-futures","SOLUSDT",1770039816622,691.75,103.24,103.23,376.41]
["binance-futures","SOLUSDT",1770039853023,646.58,103.19,103.18,503.76]
["binance-futures","SOLUSDT",1770039903828,588.31,103.16,103.15,942.97]
["binance-futures","SOLUSDT",1770039937464,1057.21,103.2,103.19,611.72]
["binance-futures","SOLUSDT",1770040001961,763.76,103.14,103.13,35.92]
["binance-futures","SOLUSDT",1770040023443,292.42,103.15,103.14,1092.81]
["binance-futures","SOLUSDT",1770040103739,326.84,103.16,103.15,267.46]
["binance-futures","SOLUSDT",1770040160057,1779.61,103.17,103.16,266.15]
["binance-futures","SOLUSDT",1770040218751,637.87,103.19,103.18,984.86]
["binance-futures","SOLUSDT",1770040234946,1189.13,103.17,103.16,545.19]
["binance-futures","SOLUSDT",1770040293558,936.5,103.09,103.08,560.14]
["binance-futures","SOLUSDT",1770040328291,1568.44,102.98,102.97,13.73]
["binance-futures","SOLUSDT",1770040405137,592.02,103.04,103.03,839.6]
["binance-futures","SOLUSDT",1770040462777,281.73,103.18,103.17,955.08]
["binance-futures","SOLUSDT",1770040497131,735.98,103.2,103.19,522.91]
["binance-futures","SOLUSDT",1770040533063,422.01,103.22,103.21,799.5]
["binance-futures","SOLUSDT",1770040586536,437.06,103.2,103.19,1601.25]
["binance-futures","SOLUSDT",1770040635823,775.29,103.22,103.21,988.37]
["binance-futures","SOLUSDT",1770040668260,590.33,103.29,103.28,1206.74]
["binance-futures","SOLUSDT",1770040728920,642.87,103.38,103.37,877.21]
["binance-futures","SOLUSDT",1770040782848,117.06,103.35,103.34,1086.87]
["binance-futures","SOLUSDT",1770040809673,1266.42,103.24,103.23,989.29]
["binance-futures","SOLUSDT",1770040842157,51.15,103.26,103.25,1163.17]
["binance-futures","SOLUSDT",1770040890055,598.61,103.21,103.2,707.5]
["binance-futures","SOLUSDT",1770040920893,595.14,103.26,103.25,670.51]
["binance-futures","SOLUSDT",1770040969675,225.87,103.13,103.12,756.65]
["binance-futures","SOLUSDT",1770041048070,307.18,103.17,103.16,1506.7]
["binance-futures","SOLUSDT",1770041081150,926.44,103.07,103.06,1903.92]
["binance-futures","SOLUSDT",1770041129849,248.87,103.12,103.11,880.43]
["binance-futures","SOLUSDT",1770041162425,1787.99,103.06,103.05,642.88]
["binance-futures","SOLUSDT",1770041219465,1101.63,103.13,103.12,354.54]
["binance-futures","SOLUSDT",1770041252406,491.76,103.09,103.08,834.47]
["binance-futures","SOLUSDT",1770041333435,878.25,103.05,103.04,196.29]
["binance-futures","SOLUSDT",1770041351220,19.34,103.05,103.04,1456.06]
["binance-futures","SOLUSDT",1770041412286,708.73,103.04,103.03,551.83]
["binance-futures","SOLUSDT",1770041440256,872.09,102.96,102.95,619.69]
["binance-futures","SOLUSDT",1770041479884,466.46,102.4,102.39,112.73]
["binance-futures","SOLUSDT",1770041521160,937.46,102.49,102.48,245.4]
["binance-futures","SOLUSDT",1770041548135,816.21,102.68,102.67,716.17]
["binance-futures","SOLUSDT",1770041618867,850.55,102.86,102.85,592.39]
["binance-futures","SOLUSDT",1770041636711,1130.43,102.75,102.74,2043.42]
["binance-futures","SOLUSDT",1770041694427,489.17,102.87,102.86,380.09]
["binance-futures","SOLUSDT",1770041720514,1074.48,102.68,102.67,250.01]
["binance-futures","SOLUSDT",1770041746669,840.56,102.89,102.88,15.14]
["binance-futures","SOLUSDT",1770041823802,441.77,102.89,102.88,581.36]
["binance-futures","SOLUSDT",1770041870891,686.38,102.87,102.86,537.79]
["binance-futures","SOLUSDT",1770041922318,201.39,102.81,102.8,866.72]
["binance-futures","SOLUSDT",1770041951962,747.23,102.78,102.77,788.47]
["binance-futures","SOLUSDT",1770041980661,1232.11,102.8,102.79,580.99]
["binance-futures","SOLUSDT",1770042026687,31.5,102.91,102.9,2166.92]
["binance-futures","SOLUSDT",1770042054513,787.57,102.95,102.94,560.57]
["binance-futures","SOLUSDT",1770042096441,322.94,103.29,103.28,620.65]
["binance-futures","SOLUSDT",1770042162659,662.69,103.42,103.41,1396.41]
["binance-futures","SOLUSDT",1770042189749,748.09,103.42,103.41,691.46]
["binance-futures","SOLUSDT",1770042237125,479.28,103.37,103.36,1188.23]
["binance-futures","SOLUSDT",1770042271298,1316.26,103.49,103.48,699.4]
["binance-futures","SOLUSDT",1770042298066,642.29,103.51,103.5,493.47]
["binance-futures","SOLUSDT",1770042345039,568.33,103.27,103.26,693.94]
["binance-futures","SOLUSDT",1770042389642,826.31,103.08,103.07,604.98]
["binance-futures","SOLUSDT",1770042470141,125.54,103.16,103.15,807.47]
["binance-futures","SOLUSDT",1770042504843,617.47,103.28,103.27,529.16]
["binance-futures","SOLUSDT",1770042542981,786.45,103.23,103.22,696.09]
["binance-futures","SOLUSDT",1770042608837,7.48,103.52,103.51,515.95]
["binance-futures","SOLUSDT",1770042619261,319.56,103.75,103.74,983.62]
["binance-futures","SOLUSDT",1770042655647,422.33,104.04,104.03,335.86]
["binance-futures","SOLUSDT",1770042701594,526.62,103.64,103.63,651.58]
["binance-futures","SOLUSDT",1770042736028,942.69,103.68,103.67,406.85]
["binance-futures","SOLUSDT",1770042772521,442.28,103.81,103.8,541.98]
["binance-futures","SOLUSDT",1770042795985,255.48,103.79,103.78,131.58]
["binance-futures","SOLUSDT",1770042846479,8.3,103.62,103.61,745.18]
["binance-futures","SOLUSDT",1770042856894,156.76,103.74,103.73,561.74]
["binance-futures","SOLUSDT",1770042914263,49.8,103.96,103.95,725.47]
["binance-futures","SOLUSDT",1770042950447,179.86,104.35,104.34,208.92]
["binance-futures","SOLUSDT",1770042965806,419.54,104.24,104.23,572.39]
["binance-futures","SOLUSDT",1770042996685,388.16,104.28,104.27,1321.37]
["binance-futures","SOLUSDT",1770043033844,3.22,104.41,104.4,904.16]
["binance-futures","SOLUSDT",1770043059742,372.41,104.38,104.37,182.26]
["binance-futures","SOLUSDT",1770043114925,963.98,104.47,104.46,716.43]
["binance-futures","SOLUSDT",1770043151779,2187.99,104.35,104.34,131.5]
["binance-futures","SOLUSDT",1770043175714,451.88,104.32,104.31,374.13]
["binance-futures","SOLUSDT",1770043214091,684.07,104.41,104.4,545.83]
["binance-futures","SOLUSDT",1770043235126,918.79,104.91,104.9,335.69]
["binance-futures","SOLUSDT",1770043258108,505.96,105.02,105.01,166.64]
["binance-futures","SOLUSDT",1770043307370,718.19,104.74,104.73,508.54]
["binance-futures","SOLUSDT",1770043352433,442.71,104.75,104.74,678.61]
["binance-futures","SOLUSDT",1770043355928,130.59,104.77,104.76,1102.77]
["binance-futures","SOLUSDT",1770043413813,97.78,104.28,104.27,1586.25]
["binance-futures","SOLUSDT",1770043454099,1477.64,104.33,104.32,135.27]
["binance-futures","SOLUSDT",1770043477545,707.21,104.46,104.45,255.8]
["binance-futures","SOLUSDT",1770043503911,1074.9,104.29,104.28,172.35]
["binance-futures","SOLUSDT",1770043562654,497.11,104.13,104.12,646.09]
["binance-futures","SOLUSDT",1770043581511,448.96,104.28,104.27,766.05]
["binance-futures","SOLUSDT",1770043625048,115.97,104.73,104.72,1080.73]
["binance-futures","SOLUSDT",1770043663058,809.31,104.66,104.65,215.15]
["binance-futures","SOLUSDT",1770043678882,414.17,104.34,104.33,1086.55]
["binance-futures","SOLUSDT",1770043711363,409.14,104.11,104.1,825.94]
["binance-futures","SOLUSDT",1770043749269,249.11,103.97,103.96,643.54]
["binance-futures","SOLUSDT",1770043809578,521.67,103.87,103.86,768.6]
["binance-futures","SOLUSDT",1770043829135,1.01,103.91,103.9,2714.82]
["binance-futures","SOLUSDT",1770043873222,113.7,104.13,104.12,1372.22]
["binance-futures","SOLUSDT",1770043898780,1444.18,104.09,104.08,265.16]
["binance-futures","SOLUSDT",1770043938876,253.63,104.16,104.15,734.1]
["binance-futures","SOLUSDT",1770043963257,1399.35,104.22,104.21,556.99]
["binance-futures","SOLUSDT",1770044025366,531.07,104.3,104.29,546.17]
["binance-futures","SOLUSDT",1770044066303,642.32,104.26,104.25,736.01]
["binance-futures","SOLUSDT",1770044099089,670.78,104.35,104.34,686.27]
["binance-futures","SOLUSDT",1770044133204,388.86,104.44,104.43,850.53]
["binance-futures","SOLUSDT",1770044160801,455.34,104.41,104.4,673.21]
["binance-futures","SOLUSDT",1770044184658,487.76,103.91,103.9,375.91]
["binance-futures","SOLUSDT",1770044226783,1051.72,104.02,104.01,58.58]
["binance-futures","SOLUSDT",1770044287026,303.42,104.02,104.01,618.4]
["binance-futures","SOLUSDT",1770044314649,1486.63,103.99,103.98,583.42]
["binance-futures","SOLUSDT",1770044336352,1547.35,103.99,103.98,692.03]
["binance-futures","SOLUSDT",1770044383125,15.2,103.95,103.94,1026.96]
["binance-futures","SOLUSDT",1770044423385,408.76,103.75,103.74,183.77]
["binance-futures","SOLUSDT",1770044446597,526.59,103.68,103.67,373.66]
["binance-futures","SOLUSDT",1770044489580,526.97,103.82,103.81,555.43]
["binance-futures","SOLUSDT",1770044544359,183.78,104.13,104.12,1208.91]
["binance-futures","SOLUSDT",1770044568227,253.54,104.1,104.09,545.29]
["binance-futures","SOLUSDT",1770044596924,117.05,104.12,104.11,1472.0]
["binance-futures","SOLUSDT",1770044632043,861.98,103.92,103.91,194.44]
["binance-futures","SOLUSDT",1770044656536,826.94,104.08,104.07,17.46]
["binance-futures","SOLUSDT",1770044697964,126.04,104.07,104.06,798.04]
["binance-futures","SOLUSDT",1770044752800,1168.66,103.86,103.85,171.22]
["binance-futures","SOLUSDT",1770044784911,681.55,103.89,103.88,208.54]
["binance-futures","SOLUSDT",1770044828330,241.79,103.88,103.87,530.83]
["binance-futures","SOLUSDT",1770044854944,710.79,103.97,103.96,368.77]
["binance-futures","SOLUSDT",1770044889727,306.55,104.03,104.02,88.4]
["binance-futures","SOLUSDT",1770044921056,1037.26,104.32,104.31,646.65]
["binance-futures","SOLUSDT",1770044981934,481.29,104.4,104.39,515.91]
["binance-futures","SOLUSDT",1770044989262,92.61,104.41,104.4,619.45]
["binance-futures","SOLUSDT",1770045044287,1345.72,104.45,104.44,90.17]
["binance-futures","SOLUSDT",1770045070679,919.84,104.33,104.32,383.72]
["binance-futures","SOLUSDT",1770045110052,23.3,104.57,104.56,885.23]
["binance-futures","SOLUSDT",1770045142461,694.22,104.44,104.43,183.0]
["binance-futures","SOLUSDT",1770045175639,152.84,104.45,104.44,743.8]
["binance-futures","SOLUSDT",1770045243141,599.36,104.47,104.46,876.86]
["binance-futures","SOLUSDT",1770045251225,34.84,104.59,104.58,1528.59]
["binance-futures","SOLUSDT",1770045308391,822.36,104.7,104.69,420.4]
["binance-futures","SOLUSDT",1770045333664,559.06,104.56,104.55,136.3]
["binance-futures","SOLUSDT",1770045373064,1017.03,104.79,104.78,784.65]
["binance-futures","SOLUSDT",1770045415060,396.53,105.1,105.09,373.87]
["binance-futures","SOLUSDT",1770045455264,830.12,105.15,105.14,309.68]
["binance-futures","SOLUSDT",1770045493277,620.55,104.88,104.87,534.0]
["binance-futures","SOLUSDT",1770045519405,1043.26,104.88,104.87,162.16]
["binance-futures","SOLUSDT",1770045567769,659.26,104.79,104.78,381.49]
["binance-futures","SOLUSDT",1770045585467,1297.14,105.0,104.99,544.76]
["binance-futures","SOLUSDT",1770045609666,682.73,105.01,105.0,679.21]
["binance-futures","SOLUSDT",1770045641733,860.19,105.07,105.06,545.92]
["binance-futures","SOLUSDT",1770045707627,132.62,105.53,105.52,1415.1]
["binance-futures","SOLUSDT",1770045730895,578.15,105.39,105.38,1160.94]
["binance-futures","SOLUSDT",1770045769438,732.95,105.46,105.45,290.95]
["binance-futures","SOLUSDT",1770045789361,794.61,105.48,105.47,176.32]
["binance-futures","SOLUSDT",1770045832524,653.29,105.44,105.43,7.88]
["binance-futures","SOLUSDT",1770045856712,721.94,105.36,105.35,485.53]
["binance-futures","SOLUSDT",1770045888438,340.65,105.38,105.37,961.11]
["binance-futures","SOLUSDT",1770045955623,964.31,105.66,105.65,251.1]
["binance-futures","SOLUSDT",1770045979202,376.19,105.62,105.61,291.24]
["binance-futures","SOLUSDT",1770046003569,1707.79,105.65,105.64,93.35]
["binance-futures","SOLUSDT",1770046048350,1232.34,105.23,105.22,17.56]
["binance-futures","SOLUSDT",1770046066429,153.72,105.13,105.12,670.99]
["binance-futures","SOLUSDT",1770046107100,481.54,105.13,105.12,399.45]
["binance-futures","SOLUSDT",1770046170818,965.06,105.28,105.27,556.58]
["binance-futures","SOLUSDT",1770046207908,522.37,104.97,104.96,1171.24]
["binance-futures","SOLUSDT",1770046235669,938.77,104.9,104.89,199.6]
["binance-futures","SOLUSDT",1770046261106,964.8,104.95,104.94,597.56]
["binance-futures","SOLUSDT",1770046308914,301.91,105.22,105.21,478.8]
["binance-futures","SOLUSDT",1770046326352,4734.69,105.28,105.27,1336.47]
["binance-futures","SOLUSDT",1770046387545,939.29,105.38,105.37,208.78]
["binance-futures","SOLUSDT",1770046391324,777.77,105.37,105.36,342.5]
["binance-futures","SOLUSDT",1770046442720,1251.94,105.33,105.32,24.77]
["binance-futures","SOLUSDT",1770046485097,725.45,105.28,105.27,378.61]
["binance-futures","SOLUSDT",1770046525894,1118.74,104.96,104.95,201.88]
["binance-futures","SOLUSDT",1770046547660,402.61,105.21,105.2,701.6]
["binance-futures","SOLUSDT",1770046595579,883.35,105.17,105.16,447.67]
["binance-futures","SOLUSDT",1770046665594,559.51,105.36,105.35,643.33]
["binance-futures","SOLUSDT",1770046693464,486.1,105.41,105.4,107.61]
["binance-futures","SOLUSDT",1770046728378,635.85,105.8,105.78,26.39]
["binance-futures","SOLUSDT",1770046756651,321.01,105.65,105.64,779.51]
["binance-futures","SOLUSDT",1770046781356,545.85,105.66,105.65,47.17]
["binance-futures","SOLUSDT",1770046819495,28.83,105.82,105.81,629.99]
["binance-futures","SOLUSDT",1770046876136,464.97,105.83,105.82,905.36]
["binance-futures","SOLUSDT",1770046880351,287.9,105.77,105.76,616.78]
["binance-futures","SOLUSDT",1770046940100,706.32,105.59,105.58,441.94]
["binance-futures","SOLUSDT",1770046975495,132.58,105.61,105.6,971.44]
["binance-futures","SOLUSDT",1770047004101,289.2,105.43,105.42,1581.75]
["binance-futures","SOLUSDT",1770047029868,2153.19,105.47,105.46,511.98]
["binance-futures","SOLUSDT",1770047094783,46.79,105.54,105.53,1590.52]
["binance-futures","SOLUSDT",1770047107557,728.2,105.47,105.46,19.8]
["binance-futures","SOLUSDT",1770047161837,1061.37,105.47,105.46,426.5]
["binance-futures","SOLUSDT",1770047204280,835.73,105.43,105.42,215.71]
["binance-futures","SOLUSDT",1770047213545,220.01,105.33,105.32,583.06]
["binance-futures","SOLUSDT",1770047255629,278.26,105.2,105.19,1283.92]
["binance-futures","SOLUSDT",1770047296865,941.35,105.24,105.23,300.51]
["binance-futures","SOLUSDT",1770047360734,161.67,105.31,105.3,604.85]
["binance-futures","SOLUSDT",1770047385273,1376.22,105.42,105.41,125.08]
["binance-futures","SOLUSDT",1770047427472,440.81,105.02,105.01,882.74]
["binance-futures","SOLUSDT",1770047452709,384.42,105.11,105.1,490.2]
["binance-futures","SOLUSDT",1770047493215,255.57,104.91,104.9,392.38]
["binance-futures","SOLUSDT",1770047542265,605.61,104.76,104.75,566.39]
["binance-futures","SOLUSDT",1770047579625,246.64,104.66,104.65,510.47]
["binance-futures","SOLUSDT",1770047620762,29.4,104.73,104.72,1219.08]
["binance-futures","SOLUSDT",1770047645958,1048.05,104.66,104.65,390.72]
["binance-futures","SOLUSDT",1770047691810,445.63,104.72,104.71,432.24]
["binance-futures","SOLUSDT",1770047718139,66.79,104.59,104.58,933.93]
["binance-futures","SOLUSDT",1770047743014,647.69,104.52,104.51,396.98]
["binance-futures","SOLUSDT",1770047783029,1792.32,104.51,104.5,651.22]
["binance-futures","SOLUSDT",1770047850286,849.19,104.35,104.34,239.58]
["binance-futures","SOLUSDT",1770047853977,930.91,104.35,104.34,354.04]
["binance-futures","SOLUSDT",1770047927331,432.11,104.61,104.6,643.9]
["binance-futures","SOLUSDT",1770047945771,237.94,104.48,104.47,612.26]
["binance-futures","SOLUSDT",1770047992992,484.53,104.63,104.62,269.65]
["binance-futures","SOLUSDT",1770048021337,743.86,104.51,104.5,61.23]
["binance-futures","SOLUSDT",1770048061799,904.6,104.45,104.44,190.07]
["binance-futures","SOLUSDT",1770048129069,153.93,104.52,104.51,688.48]
["binance-futures","SOLUSDT",1770048154923,575.27,104.48,104.47,511.66]
["binance-futures","SOLUSDT",1770048197044,318.38,104.51,104.5,1102.72]
["binance-futures","SOLUSDT",1770048237647,685.58,104.4,104.39,612.89]
["binance-futures","SOLUSDT",1770048251153,274.71,104.46,104.45,744.49]
["binance-futures","SOLUSDT",1770048297414,882.8,104.41,104.4,656.31]
["binance-futures","SOLUSDT",1770048345862,56.38,104.48,104.47,652.45]
["binance-futures","SOLUSDT",1770048385912,596.69,104.55,104.54,456.82]
["binance-futures","SOLUSDT",1770048427765,571.46,104.7,104.69,235.72]
["binance-futures","SOLUSDT",1770048451384,653.55,104.67,104.66,462.84]
["binance-futures","SOLUSDT",1770048479184,1646.18,104.76,104.75,382.11]
["binance-futures","SOLUSDT",1770048520737,917.88,104.78,104.77,58.4]
["binance-futures","SOLUSDT",1770048585847,723.97,104.87,104.86,261.88]
["binance-futures","SOLUSDT",1770048623991,70.2,104.88,104.87,1124.81]
["binance-futures","SOLUSDT",1770048655689,221.7,104.92,104.91,802.0]
["binance-futures","SOLUSDT",1770048698157,17321.18,105.03,105.02,550.44]
["binance-futures","SOLUSDT",1770048724730,121.23,104.82,104.81,1196.02]
["binance-futures","SOLUSDT",1770048752589,658.98,104.95,104.94,423.3]
["binance-futures","SOLUSDT",1770048796694,677.17,104.93,104.92,361.7]
["binance-futures","SOLUSDT",1770048865025,616.12,104.93,104.92,344.69]
["binance-futures","SOLUSDT",1770048893151,1011.89,104.98,104.97,667.31]
["binance-futures","SOLUSDT",1770048936562,667.29,104.93,104.92,478.06]
["binance-futures","SOLUSDT",1770048964898,333.16,104.96,104.95,891.41]
["binance-futures","SOLUSDT",1770049004517,91.81,105.22,105.21,1576.36]
["binance-futures","SOLUSDT",1770049041104,266.92,105.32,105.31,792.68]
["binance-futures","SOLUSDT",1770049091905,306.66,105.26,105.25,939.05]
["binance-futures","SOLUSDT",1770049095393,1564.14,105.28,105.27,186.22]
["binance-futures","SOLUSDT",1770049162509,434.83,105.32,105.31,785.15]
["binance-futures","SOLUSDT",1770049209662,1039.73,105.3,105.29,86.43]
["binance-futures","SOLUSDT",1770049237406,1174.98,105.36,105.35,463.82]
["binance-futures","SOLUSDT",1770049265884,158.73,105.38,105.37,1480.96]
["binance-futures","SOLUSDT",1770049330789,526.23,105.2,105.19,484.82]
["binance-futures","SOLUSDT",1770049376229,82.44,105.17,105.16,2145.31]
["binance-futures","SOLUSDT",1770049404127,503.97,105.05,105.04,584.48]
["binance-futures","SOLUSDT",1770049447476,818.77,105.22,105.21,627.54]
["binance-futures","SOLUSDT",1770049462668,986.1,105.29,105.28,376.28]
["binance-futures","SOLUSDT",1770049516713,470.48,105.03,105.02,580.43]
["binance-futures","SOLUSDT",1770049544490,335.28,104.95,104.94,479.7]
["binance-futures","SOLUSDT",1770049615094,359.27,104.9,104.89,1098.01]
["binance-futures","SOLUSDT",1770049649894,441.21,104.86,104.85,290.82]
["binance-futures","SOLUSDT",1770049693745,27.24,104.84,104.83,1112.68]
["binance-futures","SOLUSDT",1770049725057,334.66,104.95,104.94,831.64]
["binance-futures","SOLUSDT",1770049772869,678.17,105.02,105.01,237.64]
["binance-futures","SOLUSDT",1770049800946,185.07,105.25,105.24,549.64]
["binance-futures","SOLUSDT",1770049843950,744.38,105.26,105.25,422.84]
["binance-futures","SOLUSDT",1770049914171,585.79,105.03,105.02,273.31]
["binance-futures","SOLUSDT",1770049947756,455.12,105.01,105.0,848.21]
["binance-futures","SOLUSDT",1770049992754,639.94,105.07,105.06,718.59]
["binance-futures","SOLUSDT",1770050022755,45.88,105.18,105.17,868.65]
["binance-futures","SOLUSDT",1770050074176,337.43,105.58,105.57,569.88]
["binance-futures","SOLUSDT",1770050089607,144.35,105.67,105.66,2633.48]
["binance-futures","SOLUSDT",1770050158224,555.52,105.56,105.55,421.62]
["binance-futures","SOLUSDT",1770050161859,83.41,105.57,105.56,1757.86]
["binance-futures","SOLUSDT",1770050204377,1314.83,105.46,105.45,23.56]
["binance-futures","SOLUSDT",1770050260148,504.86,105.5,105.49,1052.34]
["binance-futures","SOLUSDT",1770050308443,335.36,105.51,105.5,969.14]
["binance-futures","SOLUSDT",1770050339300,439.11,105.46,105.45,1439.98]
["binance-futures","SOLUSDT",1770050396890,786.94,105.22,105.21,66.13]
["binance-futures","SOLUSDT",1770050448452,809.88,105.29,105.28,919.15]
["binance-futures","SOLUSDT",1770050474773,776.13,105.14,105.13,48.99]
["binance-futures","SOLUSDT",1770050508105,757.54,105.16,105.15,625.59]
["binance-futures","SOLUSDT",1770050551463,1104.91,105.28,105.27,1385.09]
["binance-futures","SOLUSDT",1770050581490,57.76,105.4,105.39,1526.33]
["binance-futures","SOLUSDT",1770050627015,436.83,105.45,105.44,1335.17]
["binance-futures","SOLUSDT",1770050691181,1658.26,105.45,105.44,32.1]
["binance-futures","SOLUSDT",1770050705361,315.27,105.33,105.32,931.67]
["binance-futures","SOLUSDT",1770050769118,166.04,105.11,105.1,1008.1]
["binance-futures","SOLUSDT",1770050797043,999.95,105.18,105.17,345.68]
["binance-futures","SOLUSDT",1770050838391,758.88,105.21,105.2,265.51]
["binance-futures","SOLUSDT",1770050866067,438.69,105.2,105.19,535.64]
["binance-futures","SOLUSDT",1770050911439,539.51,105.04,105.03,562.81]
["binance-futures","SOLUSDT",1770050943121,1157.82,105.07,105.06,127.3]
["binance-futures","SOLUSDT",1770051006381,583.23,104.82,104.81,295.44]
["binance-futures","SOLUSDT",1770051050313,718.73,104.79,104.78,496.21]
["binance-futures","SOLUSDT",1770051090950,426.16,104.85,104.84,441.38]
["binance-futures","SOLUSDT",1770051103984,115.33,104.74,104.73,932.16]
["binance-futures","SOLUSDT",1770051149397,815.28,104.85,104.84,158.16]
["binance-futures","SOLUSDT",1770051218870,715.36,105.04,105.03,52.59]
["binance-futures","SOLUSDT",1770051237847,211.01,105.01,105.0,970.31]
["binance-futures","SOLUSDT",1770051296426,615.94,105.08,105.07,367.01]
["binance-futures","SOLUSDT",1770051327153,789.74,104.99,104.98,4.13]
["binance-futures","SOLUSDT",1770051373181,225.45,104.91,104.9,692.51]
["binance-futures","SOLUSDT",1770051422418,378.95,104.92,104.91,558.48]
["binance-futures","SOLUSDT",1770051451759,216.52,104.94,104.93,711.21]
["binance-futures","SOLUSDT",1770051529684,53.97,104.87,104.86,1086.64]
["binance-futures","SOLUSDT",1770051549213,615.09,104.92,104.91,144.42]
["binance-futures","SOLUSDT",1770051611251,453.52,104.9,104.89,655.12]
["binance-futures","SOLUSDT",1770051640754,864.67,105.0,104.99,661.01]
["binance-futures","SOLUSDT",1770051668244,667.6,105.03,105.02,243.17]
["binance-futures","SOLUSDT",1770051741234,34.13,105.37,105.36,819.63]
["binance-futures","SOLUSDT",1770051779560,920.69,105.31,105.3,860.81]
["binance-futures","SOLUSDT",1770051783568,878.85,105.32,105.31,73.97]
["binance-futures","SOLUSDT",1770051856243,417.43,105.21,105.2,1570.4]
["binance-futures","SOLUSDT",1770051883748,1281.43,105.3,105.29,35.4]
["binance-futures","SOLUSDT",1770051931561,826.89,105.25,105.24,833.48]
["binance-futures","SOLUSDT",1770051959497,800.63,105.39,105.38,640.95]
["binance-futures","SOLUSDT",1770051995944,57.38,105.25,105.24,1737.08]
["binance-futures","SOLUSDT",1770052087748,1040.7,105.2,105.19,107.13]
["binance-futures","SOLUSDT",1770052117932,368.7,105.4,105.39,1837.05]
["binance-futures","SOLUSDT",1770052163608,1079.36,105.3,105.29,207.68]
["binance-futures","SOLUSDT",1770052205068,492.16,105.23,105.22,179.82]
["binance-futures","SOLUSDT",1770052229726,790.27,105.19,105.18,645.93]
["binance-futures","SOLUSDT",1770052282558,865.4,105.18,105.17,606.74]
["binance-futures","SOLUSDT",1770052332401,1040.87,105.21,105.2,203.83]
["binance-futures","SOLUSDT",1770052366313,256.99,105.32,105.31,1061.81]
["binance-futures","SOLUSDT",1770052440461,1705.35,105.32,105.31,269.84]
["binance-futures","SOLUSDT",1770052470680,1167.28,105.28,105.27,719.18]
["binance-futures","SOLUSDT",1770052535283,912.35,105.36,105.35,325.03]
["binance-futures","SOLUSDT",1770052547439,547.35,105.36,105.35,352.6]
["binance-futures","SOLUSDT",1770052619552,1500.14,105.23,105.22,4.75]
["binance-futures","SOLUSDT",1770052658812,800.02,105.25,105.24,688.3]
["binance-futures","SOLUSDT",1770052702543,409.79,105.29,105.28,1325.06]
["binance-futures","SOLUSDT",1770052754050,419.85,105.2,105.19,1447.87]
["binance-futures","SOLUSDT",1770052785735,677.75,105.28,105.27,188.42]
["binance-futures","SOLUSDT",1770052804954,759.55,105.42,105.41,6.7]
["binance-futures","SOLUSDT",1770052855676,629.02,105.47,105.46,257.19]
["binance-futures","SOLUSDT",1770052929008,559.32,105.35,105.34,423.46]
["binance-futures","SOLUSDT",1770052960810,90.19,105.37,105.36,864.29]
["binance-futures","SOLUSDT",1770053001610,205.35,105.39,105.38,1637.57]
["binance-futures","SOLUSDT",1770053043025,285.48,105.39,105.38,873.01]
["binance-futures","SOLUSDT",1770053093406,1504.27,105.38,105.37,235.98]
["binance-futures","SOLUSDT",1770053128205,2007.04,105.14,105.13,103.03]
["binance-futures","SOLUSDT",1770053195000,695.21,105.17,105.16,371.96]
["binance-futures","SOLUSDT",1770053199885,917.97,105.16,105.15,246.62]
["binance-futures","SOLUSDT",1770053286710,475.11,105.09,105.08,526.22]
["binance-futures","SOLUSDT",1770053344624,690.9,105.04,105.03,521.26]
["binance-futures","SOLUSDT",1770053372886,514.36,105.01,105.0,1245.63]
["binance-futures","SOLUSDT",1770053409961,1328.73,105.07,105.06,424.11]
["binance-futures","SOLUSDT",1770053483486,875.8,105.13,105.12,256.89]
["binance-futures","SOLUSDT",1770053545560,96.65,105.16,105.15,1096.55]
["binance-futures","SOLUSDT",1770053578407,166.96,105.31,105.3,1265.47]
["binance-futures","SOLUSDT",1770053629278,623.77,105.13,105.12,973.82]
["binance-futures","SOLUSDT",1770053690267,959.52,105.16,105.15,75.69]
["binance-futures","SOLUSDT",1770053718045,604.63,105.09,105.08,195.52]
["binance-futures","SOLUSDT",1770053744994,1672.56,105.15,105.14,120.71]
["binance-futures","SOLUSDT",1770053823949,840.65,105.0,104.99,760.96]
["binance-futures","SOLUSDT",1770053847494,510.04,104.86,104.85,674.26]
["binance-futures","SOLUSDT",1770053903847,460.25,104.98,104.97,631.93]
["binance-futures","SOLUSDT",1770053957288,1765.75,105.0,104.99,26.67]
["binance-futures","SOLUSDT",1770053978605,1098.12,104.95,104.94,61.71]
["binance-futures","SOLUSDT",1770054022096,1737.42,104.83,104.82,81.18]
["binance-futures","SOLUSDT",1770054068134,295.44,104.86,104.85,1188.6]
["binance-futures","SOLUSDT",1770054132906,1387.94,104.55,104.54,219.41]
["binance-futures","SOLUSDT",1770054157933,330.89,104.59,104.58,924.26]
["binance-futures","SOLUSDT",1770054213965,996.25,104.56,104.55,29.07]
["binance-futures","SOLUSDT",1770054242838,1978.45,104.56,104.55,91.3]
["binance-futures","SOLUSDT",1770054297048,671.7,104.56,104.55,620.12]
["binance-futures","SOLUSDT",1770054322509,297.13,104.54,104.53,437.52]
["binance-futures","SOLUSDT",1770054399280,418.18,104.56,104.55,592.01]
["binance-futures","SOLUSDT",1770054403444,523.93,104.59,104.58,1040.62]
["binance-futures","SOLUSDT",1770054486337,729.45,104.76,104.75,509.95]
["binance-futures","SOLUSDT",1770054507538,567.78,104.89,104.88,1185.46]
["binance-futures","SOLUSDT",1770054558332,1132.63,104.82,104.81,538.98]
["binance-futures","SOLUSDT",1770054590638,970.18,104.8,104.79,678.71]
["binance-futures","SOLUSDT",1770054648829,1292.82,104.69,104.68,225.03]
["binance-futures","SOLUSDT",1770054709996,447.5,104.46,104.45,1082.22]
["binance-futures","SOLUSDT",1770054739454,1111.24,104.48,104.47,274.24]
["binance-futures","SOLUSDT",1770054765282,728.77,104.43,104.42,145.8]
["binance-futures","SOLUSDT",1770054819753,480.46,104.63,104.62,848.83]
["binance-futures","SOLUSDT",1770054871106,111.84,104.73,104.72,1667.24]
["binance-futures","SOLUSDT",1770054900785,241.08,104.83,104.82,1085.62]
["binance-futures","SOLUSDT",1770054956971,78.6,104.78,104.77,909.35]
["binance-futures","SOLUSDT",1770054978155,928.21,104.7,104.69,388.48]
["binance-futures","SOLUSDT",1770055070633,1633.61,104.72,104.71,21.92]
["binance-futures","SOLUSDT",1770055100440,590.92,104.65,104.64,290.32]
["binance-futures","SOLUSDT",1770055164876,1015.67,104.74,104.73,187.97]
["binance-futures","SOLUSDT",1770055200773,743.76,104.73,104.72,677.92]
["binance-futures","SOLUSDT",1770055248278,276.97,104.71,104.7,726.15]
["binance-futures","SOLUSDT",1770055318378,628.24,104.63,104.62,1297.63]
["binance-futures","SOLUSDT",1770055357272,534.28,104.67,104.66,1806.49]
["binance-futures","SOLUSDT",1770055406542,578.92,104.61,104.6,434.18]
["binance-futures","SOLUSDT",1770055442193,932.43,104.64,104.63,362.92]
["binance-futures","SOLUSDT",1770055472358,1363.31,104.58,104.57,243.53]
["binance-futures","SOLUSDT",1770055529406,1485.55,104.46,104.45,445.52]
["binance-futures","SOLUSDT",1770055602702,2618.9,104.38,104.37,134.47]
["binance-futures","SOLUSDT",1770055613480,2660.29,104.37,104.36,110.43]
["binance-futures","SOLUSDT",1770055680692,1248.1,104.27,104.26,499.87]
["binance-futures","SOLUSDT",1770055707911,556.05,104.25,104.24,233.49]
["binance-futures","SOLUSDT",1770055763850,646.87,104.25,104.24,1237.17]
["binance-futures","SOLUSDT",1770055805136,1029.02,104.32,104.31,557.38]
["binance-futures","SOLUSDT",1770055839166,725.56,104.3,104.29,748.97]
["binance-futures","SOLUSDT",1770055921071,1105.56,104.13,104.12,1013.81]
["binance-futures","SOLUSDT",1770055930942,744.81,104.14,104.13,746.49]
["binance-futures","SOLUSDT",1770056002796,1923.68,104.22,104.21,428.54]
["binance-futures","SOLUSDT",1770056032761,1471.23,104.25,104.24,284.64]
["binance-futures","SOLUSDT",1770056069951,964.85,104.2,104.19,703.94]
["binance-futures","SOLUSDT",1770056147923,1680.47,104.11,104.1,82.86]
["binance-futures","SOLUSDT",1770056200525,1380.78,103.97,103.96,434.25]
["binance-futures","SOLUSDT",1770056203773,416.45,103.99,103.98,1207.82]
["binance-futures","SOLUSDT",1770056278847,1234.32,104.1,104.09,471.1]
["binance-futures","SOLUSDT",1770056296900,982.17,104.08,104.07,460.03]
["binance-futures","SOLUSDT",1770056363393,367.48,104.12,104.11,1069.87]
["binance-futures","SOLUSDT",1770056395791,1537.27,104.28,104.27,1482.18]
["binance-futures","SOLUSDT",1770056434510,676.03,104.13,104.12,1253.36]
["binance-futures","SOLUSDT",1770056477502,521.12,104.16,104.15,939.7]
["binance-futures","SOLUSDT",1770056555118,1868.28,104.14,104.13,481.1]
["binance-futures","SOLUSDT",1770056605503,542.7,104.14,104.13,886.14]
["binance-futures","SOLUSDT",1770056635814,938.46,104.14,104.13,804.65]
["binance-futures","SOLUSDT",1770056672314,456.76,104.17,104.16,1600.07]
["binance-futures","SOLUSDT",1770056725815,1131.35,104.2,104.19,555.39]
["binance-futures","SOLUSDT",1770056770696,619.98,104.03,104.02,1032.76]
["binance-futures","SOLUSDT",1770056806114,1373.92,104.1,104.09,571.98]
["binance-futures","SOLUSDT",1770056884496,515.41,104.04,104.03,1833.55]
["binance-futures","SOLUSDT",1770056916184,2089.24,103.88,103.87,175.96]
["binance-futures","SOLUSDT",1770056970511,2037.03,103.93,103.92,496.74]
["binance-futures","SOLUSDT",1770056993740,885.03,103.99,103.98,729.31]
["binance-futures","SOLUSDT",1770057070092,1076.17,104.1,104.09,329.94]
["binance-futures","SOLUSDT",1770057073738,873.96,104.09,104.08,638.49]
["binance-futures","SOLUSDT",1770057115660,1739.89,104.36,104.35,584.44]
["binance-futures","SOLUSDT",1770057182356,670.92,104.71,104.7,1546.28]
["binance-futures","SOLUSDT",1770057212673,605.47,104.68,104.67,544.49]
["binance-futures","SOLUSDT",1770057270914,46.67,104.86,104.85,54.69]
["binance-futures","SOLUSDT",1770057287796,1546.0,104.92,104.91,229.74]
["binance-futures","SOLUSDT",1770057362749,1277.56,104.57,104.56,456.85]
["binance-futures","SOLUSDT",1770057367170,965.34,104.53,104.52,674.93]
["binance-futures","SOLUSDT",1770057432573,1896.95,104.51,104.5,323.01]
["binance-futures","SOLUSDT",1770057489506,1181.67,104.5,104.49,659.52]
["binance-futures","SOLUSDT",1770057542498,487.22,104.56,104.55,1311.14]
["binance-futures","SOLUSDT",1770057572230,1076.17,104.56,104.55,400.77]
["binance-futures","SOLUSDT",1770057653442,91.87,104.5,104.49,630.98]
["binance-futures","SOLUSDT",1770057659006,923.86,104.5,104.49,232.98]
["binance-futures","SOLUSDT",1770057747256,1399.44,104.4,104.39,51.77]
["binance-futures","SOLUSDT",1770057803920,1218.76,104.34,104.33,68.43]
["binance-futures","SOLUSDT",1770057849611,1421.54,104.32,104.31,125.9]
["binance-futures","SOLUSDT",1770057893616,1694.17,104.27,104.26,79.25]
["binance-futures","SOLUSDT",1770057948330,1070.28,104.55,104.54,31.03]
["binance-futures","SOLUSDT",1770058032353,1386.18,104.44,104.43,309.36]
["binance-futures","SOLUSDT",1770058035439,1323.0,104.44,104.43,514.3]
["binance-futures","SOLUSDT",1770058130299,1320.53,104.44,104.43,170.77]
["binance-futures","SOLUSDT",1770058181737,703.47,104.4,104.39,557.44]
["binance-futures","SOLUSDT",1770058225011,46.25,104.39,104.38,645.96]
["binance-futures","SOLUSDT",1770058266392,594.48,104.39,104.38,249.89]
["binance-futures","SOLUSDT",1770058356093,480.19,104.31,104.3,2332.81]
["binance-futures","SOLUSDT",1770058375940,405.02,104.49,104.48,1003.54]
["binance-futures","SOLUSDT",1770058442885,731.27,104.54,104.53,59.86]
["binance-futures","SOLUSDT",1770058496391,92.71,104.68,104.67,2610.48]
["binance-futures","SOLUSDT",1770058507036,82.83,104.71,104.7,1967.14]
["binance-futures","SOLUSDT",1770058558652,169.73,104.76,104.75,1761.98]
["binance-futures","SOLUSDT",1770058608262,416.39,104.74,104.73,1322.7]
["binance-futures","SOLUSDT",1770058700077,1554.39,104.62,104.61,356.22]
["binance-futures","SOLUSDT",1770058721842,460.34,104.65,104.64,547.56]
["binance-futures","SOLUSDT",1770058794441,916.33,104.65,104.64,952.73]
["binance-futures","SOLUSDT",1770058824945,490.09,104.5,104.49,1158.92]
["binance-futures","SOLUSDT",1770058874235,696.5,104.65,104.64,333.02]
["binance-futures","SOLUSDT",1770058942669,183.97,104.64,104.63,762.18]
["binance-futures","SOLUSDT",1770058990628,1402.46,104.53,104.52,207.73]
["binance-futures","SOLUSDT",1770058996087,580.86,104.51,104.5,968.57]
["binance-futures","SOLUSDT",1770059086342,1312.15,104.46,104.45,114.94]
["binance-futures","SOLUSDT",1770059135908,1151.21,104.29,104.28,583.69]
["binance-futures","SOLUSDT",1770059170242,441.99,104.34,104.33,905.04]
["binance-futures","SOLUSDT",1770059208127,647.27,104.38,104.37,358.69]
["binance-futures","SOLUSDT",1770059263917,578.37,104.37,104.36,593.78]
["binance-futures","SOLUSDT",1770059356086,405.05,104.31,104.3,1958.9]
["binance-futures","SOLUSDT",1770059390772,2049.68,104.18,104.17,117.05]
["binance-futures","SOLUSDT",1770059405818,408.98,104.26,104.25,1314.47]
["binance-futures","SOLUSDT",1770059475708,9.23,104.41,104.4,1539.69]
["binance-futures","SOLUSDT",1770059525945,1291.2,104.54,104.53,166.62]
["binance-futures","SOLUSDT",1770059563880,1771.81,104.52,104.51,174.17]
["binance-futures","SOLUSDT",1770059625181,780.9,104.41,104.4,184.19]
["binance-futures","SOLUSDT",1770059668052,504.37,104.45,104.44,1292.13]
["binance-futures","SOLUSDT",1770059755343,380.75,104.47,104.46,805.66]
["binance-futures","SOLUSDT",1770059792079,784.72,104.4,104.39,21.87]
["binance-futures","SOLUSDT",1770059876435,700.94,104.41,104.4,1070.43]
["binance-futures","SOLUSDT",1770059891495,153.38,104.32,104.31,630.65]
["binance-futures","SOLUSDT",1770059950518,755.86,104.36,104.35,704.72]
["binance-futures","SOLUSDT",1770060020628,198.3,104.24,104.23,911.3]
["binance-futures","SOLUSDT",1770060068416,549.1,104.12,104.11,1240.41]
["binance-futures","SOLUSDT",1770060120397,958.88,104.27,104.26,322.96]
["binance-futures","SOLUSDT",1770060154950,451.21,104.16,104.15,1241.43]
["binance-futures","SOLUSDT",1770060193413,1269.97,104.16,104.15,414.97]
["binance-futures","SOLUSDT",1770060254642,446.74,104.11,104.1,744.32]
["binance-futures","SOLUSDT",1770060359009,979.12,104.07,104.06,543.13]
["binance-futures","SOLUSDT",1770060361896,964.67,104.07,104.06,263.99]
["binance-futures","SOLUSDT",1770060457278,639.13,104.04,104.03,465.27]
["binance-futures","SOLUSDT",1770060494688,971.73,103.98,103.97,852.44]
["binance-futures","SOLUSDT",1770060544103,512.89,104.01,104.0,1017.69]
["binance-futures","SOLUSDT",1770060584975,494.33,104.13,104.12,960.82]
["binance-futures","SOLUSDT",1770060641970,1367.59,104.14,104.13,1192.79]
["binance-futures","SOLUSDT",1770060673360,886.67,104.01,104.0,626.78]
["binance-futures","SOLUSDT",1770060758360,1119.06,104.0,103.99,1088.08]
["binance-futures","SOLUSDT",1770060814079,1591.92,103.98,103.97,168.98]
["binance-futures","SOLUSDT",1770060845486,744.83,104.0,103.99,1628.31]
["binance-futures","SOLUSDT",1770060898832,558.15,103.82,103.81,1580.43]
["binance-futures","SOLUSDT",1770060946736,703.15,103.88,103.87,474.43]
["binance-futures","SOLUSDT",1770061010214,419.92,103.75,103.74,1572.94]
["binance-futures","SOLUSDT",1770061013929,237.55,103.78,103.77,2549.46]
["binance-futures","SOLUSDT",1770061096094,27.72,103.77,103.76,1711.65]
["binance-futures","SOLUSDT",1770061152377,820.83,103.81,103.8,419.72]
["binance-futures","SOLUSDT",1770061186620,1337.02,103.87,103.86,192.32]
["binance-futures","SOLUSDT",1770061218673,1424.9,103.8,103.79,57.88]
["binance-futures","SOLUSDT",1770061304431,847.47,103.79,103.78,349.64]
["binance-futures","SOLUSDT",1770061307322,973.05,103.82,103.81,1082.28]
["binance-futures","SOLUSDT",1770061390942,1441.43,103.85,103.84,466.95]
["binance-futures","SOLUSDT",1770061452911,783.39,103.86,103.85,486.5]
["binance-futures","SOLUSDT",1770061475605,390.96,103.9,103.89,1138.62]
["binance-futures","SOLUSDT",1770061521704,316.53,103.88,103.87,1016.55]
["binance-futures","SOLUSDT",1770061576291,568.7,103.8,103.79,940.12]
["binance-futures","SOLUSDT",1770061651610,1583.87,103.58,103.57,557.05]
["binance-futures","SOLUSDT",1770061686611,460.09,103.74,103.73,882.94]
["binance-futures","SOLUSDT",1770061738429,929.4,103.73,103.72,88.77]
["binance-futures","SOLUSDT",1770061773208,1369.56,103.65,103.64,215.41]
["binance-futures","SOLUSDT",1770061836354,1063.82,103.61,103.6,697.06]
["binance-futures","SOLUSDT",1770061870912,1097.39,103.56,103.55,1422.34]
["binance-futures","SOLUSDT",1770061919052,301.68,103.51,103.5,972.96]
["binance-futures","SOLUSDT",1770061950734,623.09,103.57,103.56,435.18]
["binance-futures","SOLUSDT",1770062049750,986.56,103.64,103.63,1090.5]
["binance-futures","SOLUSDT",1770062092362,455.87,103.76,103.75,813.22]
["binance-futures","SOLUSDT",1770062124845,756.22,103.79,103.78,468.07]
["binance-futures","SOLUSDT",1770062182950,637.64,103.85,103.84,395.83]
["binance-futures","SOLUSDT",1770062218765,335.4,103.84,103.83,1180.22]
["binance-futures","SOLUSDT",1770062304727,499.89,103.99,103.98,844.26]
["binance-futures","SOLUSDT",1770062310811,86.43,103.98,103.97,1161.71]
["binance-futures","SOLUSDT",1770062363997,604.27,104.09,104.08,818.41]
["binance-futures","SOLUSDT",1770062412215,414.73,103.59,103.58,5.36]
["binance-futures","SOLUSDT",1770062451974,600.74,103.68,103.67,664.48]
["binance-futures","SOLUSDT",1770062477287,325.15,103.6,103.59,601.81]
["binance-futures","SOLUSDT",1770062534872,670.8,103.88,103.87,370.68]
["binance-futures","SOLUSDT",1770062547611,468.8,103.82,103.81,1273.98]
["binance-futures","SOLUSDT",1770062620933,1507.14,103.86,103.85,446.01]
["binance-futures","SOLUSDT",1770062653710,936.82,103.76,103.75,187.72]
["binance-futures","SOLUSDT",1770062693275,251.68,103.97,103.96,119.44]
["binance-futures","SOLUSDT",1770062721504,23.61,104.04,104.03,1276.92]
["binance-futures","SOLUSDT",1770062769252,687.58,103.96,103.95,579.73]
["binance-futures","SOLUSDT",1770062832013,199.11,104.07,104.06,1083.25]
["binance-futures","SOLUSDT",1770062843401,273.22,104.01,104.0,647.66]
["binance-futures","SOLUSDT",1770062919749,804.32,104.16,104.15,180.58]
["binance-futures","SOLUSDT",1770062953526,384.46,104.16,104.15,772.71]
["binance-futures","SOLUSDT",1770062997613,338.43,103.98,103.97,436.69]
["binance-futures","SOLUSDT",1770063030540,390.93,103.87,103.86,983.08]
["binance-futures","SOLUSDT",1770063106453,179.14,103.99,103.98,739.25]
["binance-futures","SOLUSDT",1770063116888,806.33,103.92,103.91,624.78]
["binance-futures","SOLUSDT",1770063203552,911.18,103.78,103.77,424.91]
["binance-futures","SOLUSDT",1770063261338,989.48,103.77,103.76,505.44]
["binance-futures","SOLUSDT",1770063317655,225.73,103.82,103.81,1048.79]
["binance-futures","SOLUSDT",1770063331333,1768.19,103.83,103.82,494.7]
["binance-futures","SOLUSDT",1770063385241,2435.3,103.86,103.85,59.02]
["binance-futures","SOLUSDT",1770063465859,1504.85,103.82,103.81,456.09]
["binance-futures","SOLUSDT",1770063487919,103.05,103.92,103.91,1904.48]
["binance-futures","SOLUSDT",1770063548331,577.54,103.84,103.83,672.93]
["binance-futures","SOLUSDT",1770063581775,1491.87,103.77,103.76,454.15]
["binance-futures","SOLUSDT",1770063633717,174.07,103.55,103.54,1659.05]
["binance-futures","SOLUSDT",1770063690300,369.28,103.75,103.74,770.42]
["binance-futures","SOLUSDT",1770063751084,919.77,103.84,103.83,63.54]
["binance-futures","SOLUSDT",1770063754816,488.06,103.83,103.82,503.4]
["binance-futures","SOLUSDT",1770063829564,103.82,103.78,103.77,1495.21]
["binance-futures","SOLUSDT",1770063909075,702.03,103.77,103.76,85.36]
["binance-futures","SOLUSDT",1770063947209,155.44,103.62,103.61,901.13]
["binance-futures","SOLUSDT",1770063982510,682.81,103.71,103.7,502.51]
["binance-futures","SOLUSDT",1770064030010,1011.61,103.69,103.68,641.71]
["binance-futures","SOLUSDT",1770064083573,743.31,103.84,103.83,870.77]
["binance-futures","SOLUSDT",1770064169724,927.96,103.61,103.6,115.58]
["binance-futures","SOLUSDT",1770064226355,283.29,103.56,103.55,906.43]
["binance-futures","SOLUSDT",1770064253517,1576.96,103.46,103.45,304.07]
["binance-futures","SOLUSDT",1770064295073,954.74,103.57,103.56,725.19]
["binance-futures","SOLUSDT",1770064324433,697.72,103.61,103.6,465.06]
["binance-futures","SOLUSDT",1770064365733,509.39,103.46,103.45,1432.91]
["binance-futures","SOLUSDT",1770064408434,978.58,103.54,103.53,1055.33]
["binance-futures","SOLUSDT",1770064481836,2004.78,103.31,103.3,339.14]
["binance-futures","SOLUSDT",1770064527949,910.96,103.38,103.37,549.26]
["binance-futures","SOLUSDT",1770064564165,441.46,103.3,103.29,1018.98]
["binance-futures","SOLUSDT",1770064587255,83.15,103.37,103.36,1385.81]
["binance-futures","SOLUSDT",1770064639371,511.06,103.37,103.36,1786.23]
["binance-futures","SOLUSDT",1770064693469,680.34,103.43,103.42,915.07]
["binance-futures","SOLUSDT",1770064750305,648.85,103.44,103.43,2381.62]
["binance-futures","SOLUSDT",1770064803122,441.82,103.45,103.44,1421.38]
["binance-futures","SOLUSDT",1770064834509,866.75,103.47,103.46,259.67]
["binance-futures","SOLUSDT",1770064861426,1471.82,103.46,103.45,421.51]
["binance-futures","SOLUSDT",1770064927070,1236.28,103.57,103.56,478.4]
["binance-futures","SOLUSDT",1770065018370,745.4,103.5,103.49,894.68]
["binance-futures","SOLUSDT",1770065066152,875.58,103.5,103.49,243.13]
["binance-futures","SOLUSDT",1770065121165,849.54,103.45,103.44,727.4]
["binance-futures","SOLUSDT",1770065180976,621.57,103.43,103.42,518.99]
["binance-futures","SOLUSDT",1770065215826,733.4,103.43,103.42,743.58]
["binance-futures","SOLUSDT",1770065246465,509.33,103.49,103.48,776.07]
["binance-futures","SOLUSDT",1770065311679,68.39,103.4,103.39,955.02]
["binance-futures","SOLUSDT",1770065348957,655.02,103.33,103.32,551.64]
["binance-futures","SOLUSDT",1770065423749,1579.4,103.46,103.45,140.34]
["binance-futures","SOLUSDT",1770065463671,2021.7,103.65,103.64,3.15]
["binance-futures","SOLUSDT",1770065501101,1284.25,103.52,103.51,318.66]
["binance-futures","SOLUSDT",1770065548423,22.36,103.63,103.62,2292.9]
["binance-futures","SOLUSDT",1770065591051,32.87,103.64,103.63,1935.66]
["binance-futures","SOLUSDT",1770065671969,880.74,103.7,103.69,839.93]
["binance-futures","SOLUSDT",1770065676496,2428.51,103.69,103.68,408.76]
["binance-futures","SOLUSDT",1770065759380,730.09,103.71,103.7,1328.95]
["binance-futures","SOLUSDT",1770065803837,586.56,103.81,103.8,789.57]
["binance-futures","SOLUSDT",1770065843128,1606.81,103.94,103.93,361.75]
["binance-futures","SOLUSDT",1770065874902,793.25,103.95,103.94,864.19]
["binance-futures","SOLUSDT",1770065943240,164.58,103.92,103.91,882.92]
["binance-futures","SOLUSDT",1770065952247,596.39,103.73,103.72,520.58]
["binance-futures","SOLUSDT",1770066014940,968.79,103.89,103.88,939.25]
["binance-futures","SOLUSDT",1770066065029,892.92,103.96,103.95,1050.07]
["binance-futures","SOLUSDT",1770066075091,1399.1,104.0,103.99,568.63]
["binance-futures","SOLUSDT",1770066138923,715.19,104.22,104.21,530.26]
["binance-futures","SOLUSDT",1770066168680,1431.59,104.09,104.08,25.38]
["binance-futures","SOLUSDT",1770066249315,1159.19,104.1,104.09,516.12]
["binance-futures","SOLUSDT",1770066276824,225.88,104.18,104.17,898.14]
["binance-futures","SOLUSDT",1770066323395,766.3,104.36,104.35,334.66]
["binance-futures","SOLUSDT",1770066353542,30.48,104.31,104.3,1518.2]
["binance-futures","SOLUSDT",1770066392696,383.93,104.33,104.32,766.45]
["binance-futures","SOLUSDT",1770066431412,2132.38,104.53,104.52,127.29]
["binance-futures","SOLUSDT",1770066484140,1060.05,104.43,104.42,542.36]
["binance-futures","SOLUSDT",1770066518506,265.73,104.55,104.54,1131.43]
["binance-futures","SOLUSDT",1770066602392,1099.25,104.5,104.49,485.0]
["binance-futures","SOLUSDT",1770066664040,1075.71,104.59,104.58,557.63]
["binance-futures","SOLUSDT",1770066700720,221.49,104.59,104.58,1356.7]
["binance-futures","SOLUSDT",1770066748509,578.93,104.62,104.61,766.0]
["binance-futures","SOLUSDT",1770066792867,822.39,104.59,104.58,979.01]
["binance-futures","SOLUSDT",1770066880806,1309.14,104.57,104.56,425.7]
["binance-futures","SOLUSDT",1770066887813,124.53,104.56,104.55,1041.91]
["binance-futures","SOLUSDT",1770066936049,689.44,104.55,104.54,791.21]
["binance-futures","SOLUSDT",1770067012093,1310.29,104.57,104.56,723.29]
["binance-futures","SOLUSDT",1770067067372,698.14,104.46,104.45,766.08]
["binance-futures","SOLUSDT",1770067102685,573.73,104.52,104.51,899.72]
["binance-futures","SOLUSDT",1770067182344,666.99,104.52,104.51,1073.42]
["binance-futures","SOLUSDT",1770067212383,1444.76,104.57,104.56,959.85]
["binance-futures","SOLUSDT",1770067298881,263.28,104.32,104.31,1073.82]
["binance-futures","SOLUSDT",1770067327179,38.98,104.49,104.48,1828.33]
["binance-futures","SOLUSDT",1770067387048,52.73,104.43,104.42,985.98]
["binance-futures","SOLUSDT",1770067423509,85.59,104.39,104.38,947.82]
["binance-futures","SOLUSDT",1770067489422,630.6,104.36,104.35,301.81]
["binance-futures","SOLUSDT",1770067566666,1180.41,104.42,104.41,689.33]
["binance-futures","SOLUSDT",1770067599281,712.06,104.44,104.43,557.9]
["binance-futures","SOLUSDT",1770067701808,282.17,104.39,104.38,2880.6]
["binance-futures","SOLUSDT",1770067742538,1127.67,104.41,104.4,213.67]
["binance-futures","SOLUSDT",1770067813371,1162.86,104.45,104.44,140.18]
["binance-futures","SOLUSDT",1770067855219,712.16,104.51,104.5,648.49]
["binance-futures","SOLUSDT",1770067913515,745.78,104.69,104.68,1241.54]
["binance-futures","SOLUSDT",1770068002017,358.05,104.64,104.63,279.85]
["binance-futures","SOLUSDT",1770068038138,405.8,104.78,104.77,596.18]
["binance-futures","SOLUSDT",1770068092177,1058.47,104.73,104.72,237.54]
["binance-futures","SOLUSDT",1770068127588,1224.33,104.74,104.73,846.75]
["binance-futures","SOLUSDT",1770068164922,978.11,104.85,104.84,703.16]
["binance-futures","SOLUSDT",1770068217166,521.87,104.84,104.83,1404.11]
["binance-futures","SOLUSDT",1770068253078,817.37,104.85,104.84,1146.17]
["binance-futures","SOLUSDT",1770068320090,102.53,104.8,104.79,1511.6]
["binance-futures","SOLUSDT",1770068392555,194.36,104.8,104.79,1962.14]
["binance-futures","SOLUSDT",1770068430056,1286.87,104.86,104.85,564.11]
["binance-futures","SOLUSDT",1770068492311,358.24,104.74,104.73,887.87]
["binance-futures","SOLUSDT",1770068552734,771.62,104.81,104.8,481.23]
["binance-futures","SOLUSDT",1770068639249,495.41,104.79,104.78,943.88]
["binance-futures","SOLUSDT",1770068644269,676.53,104.79,104.78,926.2]
["binance-futures","SOLUSDT",1770068722291,818.29,104.69,104.68,38.08]
["binance-futures","SOLUSDT",1770068812815,496.62,104.73,104.72,478.45]
["binance-futures","SOLUSDT",1770068853361,438.29,104.77,104.76,582.64]
["binance-futures","SOLUSDT",1770068892339,315.98,104.82,104.81,1388.34]
["binance-futures","SOLUSDT",1770068989596,1244.09,104.74,104.73,36.1]
["binance-futures","SOLUSDT",1770068996462,439.66,104.72,104.71,1102.31]
["binance-futures","SOLUSDT",1770069060593,1346.95,104.74,104.73,620.23]
["binance-futures","SOLUSDT",1770069153070,1290.8,104.73,104.72,103.05]
["binance-futures","SOLUSDT",1770069171985,215.99,104.78,104.77,2018.83]
["binance-futures","SOLUSDT",1770069243362,506.56,104.85,104.84,1092.45]
["binance-futures","SOLUSDT",1770069280852,2979.96,104.77,104.76,1021.1]
["binance-futures","SOLUSDT",1770069379392,698.1,104.76,104.75,2457.16]
["binance-futures","SOLUSDT",1770069385707,285.79,104.75,104.74,1164.76]
["binance-futures","SOLUSDT",1770069498778,1624.09,104.74,104.73,1124.37]
["binance-futures","SOLUSDT",1770069566356,823.49,104.81,104.8,1884.39]
["binance-futures","SOLUSDT",1770069607774,1105.63,104.79,104.78,1300.55]
["binance-futures","SOLUSDT",1770069641210,1217.34,104.91,104.9,580.34]
["binance-futures","SOLUSDT",1770069694897,562.32,104.83,104.82,1067.66]
["binance-futures","SOLUSDT",1770069749649,224.63,104.85,104.84,2721.07]
["binance-futures","SOLUSDT",1770069793550,94.02,104.88,104.87,1368.84]
["binance-futures","SOLUSDT",1770069875664,101.79,104.97,104.96,1233.24]
["binance-futures","SOLUSDT",1770069911348,866.47,104.95,104.94,436.68]
["binance-futures","SOLUSDT",1770069976143,943.28,105.06,105.05,1364.32]
["binance-futures","SOLUSDT",1770069995956,917.37,105.05,105.04,797.68]
["binance-futures","SOLUSDT",1770070080269,1456.58,105.07,105.06,634.27]
["binance-futures","SOLUSDT",1770070084934,1999.42,105.04,105.03,268.93]
["binance-futures","SOLUSDT",1770070146560,3124.36,105.06,105.05,801.91]
["binance-futures","SOLUSDT",1770070250344,1168.14,105.05,105.04,791.72]
["binance-futures","SOLUSDT",1770070291432,578.82,105.0,104.99,1298.88]
["binance-futures","SOLUSDT",1770070368397,1693.07,105.01,105.0,894.88]
["binance-futures","SOLUSDT",1770070389359,1396.73,105.01,105.0,503.01]
["binance-futures","SOLUSDT",1770070429261,1179.01,104.93,104.92,148.26]
["binance-futures","SOLUSDT",1770070545625,1864.46,104.87,104.86,394.83]
["binance-futures","SOLUSDT",1770070591891,786.5,104.83,104.82,770.99]
["binance-futures","SOLUSDT",1770070650077,1037.02,104.68,104.67,585.61]
["binance-futures","SOLUSDT",1770070718634,209.05,104.7,104.69,1088.52]
["binance-futures","SOLUSDT",1770070768617,514.87,104.68,104.67,2167.81]
["binance-futures","SOLUSDT",1770070865069,877.77,104.8,104.79,584.51]
["binance-futures","SOLUSDT",1770070873643,178.59,104.8,104.79,879.49]
["binance-futures","SOLUSDT",1770070992437,846.1,104.66,104.65,932.29]
["binance-futures","SOLUSDT",1770071058694,1062.52,104.75,104.74,568.86]
["binance-futures","SOLUSDT",1770071103828,790.46,104.69,104.68,1271.7]
["binance-futures","SOLUSDT",1770071147158,407.95,104.65,104.64,843.39]
["binance-futures","SOLUSDT",1770071229090,1932.96,104.8,104.79,760.01]
["binance-futures","SOLUSDT",1770071272872,668.27,104.89,104.88,678.4]
["binance-futures","SOLUSDT",1770071388181,232.43,104.83,104.82,792.92]
["binance-futures","SOLUSDT",1770071472895,393.44,104.83,104.82,986.71]
["binance-futures","SOLUSDT",1770071541396,823.91,104.94,104.93,793.12]
["binance-futures","SOLUSDT",1770071593255,137.29,104.96,104.95,335.43]
["binance-futures","SOLUSDT",1770071647000,693.28,104.97,104.96,639.74]
["binance-futures","SOLUSDT",1770071757647,837.83,104.92,104.91,490.98]
["binance-futures","SOLUSDT",1770071785719,903.82,104.9,104.89,113.38]
["binance-futures","SOLUSDT",1770071871826,132.16,104.95,104.94,274.39]
["binance-futures","SOLUSDT",1770071916612,206.86,104.93,104.92,705.03]
["binance-futures","SOLUSDT",1770071962371,1184.37,104.94,104.93,103.43]
["binance-futures","SOLUSDT",1770072035173,1345.75,104.91,104.9,566.02]
["binance-futures","SOLUSDT",1770072112101,746.76,104.98,104.97,1510.73]
["binance-futures","SOLUSDT",1770072158087,266.79,104.86,104.85,948.85]
["binance-futures","SOLUSDT",1770072253327,165.64,104.89,104.88,561.88]
["binance-futures","SOLUSDT",1770072343423,696.0,104.94,104.93,120.82]
["binance-futures","SOLUSDT",1770072382467,305.81,104.91,104.9,95.28]
["binance-futures","SOLUSDT",1770072442850,83.42,105.02,105.01,79.58]
["binance-futures","SOLUSDT",1770072467839,458.66,104.95,104.94,51.86]
["binance-futures","SOLUSDT",1770072536208,557.81,104.95,104.94,3366.82]
["binance-futures","SOLUSDT",1770072600784,778.27,104.96,104.95,75.55]
["binance-futures","SOLUSDT",1770072710001,462.57,104.91,104.9,93.14]
["binance-futures","SOLUSDT",1770072753605,335.28,104.89,104.88,378.11]
["binance-futures","SOLUSDT",1770072828310,521.99,104.83,104.82,146.51]
["binance-futures","SOLUSDT",1770072875637,328.67,104.95,104.94,595.03]
["binance-futures","SOLUSDT",1770072952507,131.72,104.87,104.86,24.59]
["binance-futures","SOLUSDT",1770072997879,439.38,104.85,104.84,392.84]
["binance-futures","SOLUSDT",1770073119237,65.36,104.81,104.8,675.11]
["binance-futures","SOLUSDT",1770073141683,1184.17,104.98,104.97,631.93]
["binance-futures","SOLUSDT",1770073228637,962.49,104.9,104.89,654.32]
["binance-futures","SOLUSDT",1770073287943,1097.75,104.75,104.74,1116.31]
["binance-futures","SOLUSDT",1770073326663,1229.34,104.71,104.7,120.52]
["binance-futures","SOLUSDT",1770073386125,1690.59,104.7,104.69,898.21]
["binance-futures","SOLUSDT",1770073417763,112.65,104.62,104.61,1263.12]
["binance-futures","SOLUSDT",1770073502354,902.98,104.75,104.74,1592.8]
["binance-futures","SOLUSDT",1770073539978,408.07,104.77,104.76,937.09]
["binance-futures","SOLUSDT",1770073619959,992.19,104.69,104.68,176.16]
["binance-futures","SOLUSDT",1770073635478,1185.04,104.69,104.68,411.57]
["binance-futures","SOLUSDT",1770073699585,901.45,104.76,104.75,570.21]
["binance-futures","SOLUSDT",1770073776223,291.32,104.67,104.66,1828.57]
["binance-futures","SOLUSDT",1770073838007,881.58,104.72,104.71,743.64]
["binance-futures","SOLUSDT",1770073904344,507.4,104.86,104.85,1421.06]
["binance-futures","SOLUSDT",1770073947493,625.32,104.83,104.82,1173.58]
["binance-futures","SOLUSDT",1770073980542,1566.54,104.85,104.84,460.42]
["binance-futures","SOLUSDT",1770074057265,988.39,104.79,104.78,294.19]
["binance-futures","SOLUSDT",1770074102023,656.83,104.78,104.77,1738.23]
["binance-futures","SOLUSDT",1770074163498,337.66,104.84,104.83,1490.15]
["binance-futures","SOLUSDT",1770074267050,658.44,104.66,104.65,736.32]
["binance-futures","SOLUSDT",1770074320950,98.06,104.68,104.67,927.55]
["binance-futures","SOLUSDT",1770074390100,274.08,104.73,104.72,819.19]
["binance-futures","SOLUSDT",1770074439904,175.43,104.64,104.63,1194.66]
["binance-futures","SOLUSDT",1770074498796,1158.28,104.56,104.55,208.59]
["binance-futures","SOLUSDT",1770074537248,1143.13,104.53,104.52,469.04]
["binance-futures","SOLUSDT",1770074633688,1358.74,104.52,104.51,271.5]
["binance-futures","SOLUSDT",1770074702427,2141.71,104.52,104.51,62.1]
["binance-futures","SOLUSDT",1770074735391,670.37,104.47,104.46,583.25]
["binance-futures","SOLUSDT",1770074768076,1518.7,104.37,104.36,33.85]
["binance-futures","SOLUSDT",1770074858803,615.02,104.41,104.4,1601.28]
["binance-futures","SOLUSDT",1770074879090,422.78,104.38,104.37,820.64]
["binance-futures","SOLUSDT",1770074952369,357.59,104.41,104.4,814.35]
["binance-futures","SOLUSDT",1770075048101,1367.95,104.49,104.48,419.27]
["binance-futures","SOLUSDT",1770075059365,1136.03,104.47,104.46,436.77]
["binance-futures","SOLUSDT",1770075147467,1584.1,104.49,104.48,124.19]
["binance-futures","SOLUSDT",1770075185760,1068.56,104.48,104.47,698.76]
["binance-futures","SOLUSDT",1770075231541,1246.54,104.46,104.45,554.58]
["binance-futures","SOLUSDT",1770075290066,1500.27,104.63,104.62,639.1]
["binance-futures","SOLUSDT",1770075382897,680.13,104.6,104.59,982.54]
["binance-futures","SOLUSDT",1770075440901,1131.03,104.68,104.67,337.69]
["binance-futures","SOLUSDT",1770075470799,1281.87,104.68,104.67,1048.82]
["binance-futures","SOLUSDT",1770075522467,859.04,104.72,104.71,911.03]
["binance-futures","SOLUSDT",1770075580077,135.79,104.69,104.68,908.68]
["binance-futures","SOLUSDT",1770075618509,1379.99,104.64,104.63,905.97]
["binance-futures","SOLUSDT",1770075723875,587.84,104.67,104.66,1104.24]
["binance-futures","SOLUSDT",1770075777931,874.58,104.66,104.65,485.92]
["binance-futures","SOLUSDT",1770075823918,1197.64,104.66,104.65,113.91]
["binance-futures","SOLUSDT",1770075895300,1544.72,104.61,104.6,246.47]
["binance-futures","SOLUSDT",1770075934087,125.19,104.65,104.64,1420.04]
["binance-futures","SOLUSDT",1770076038820,291.17,104.61,104.6,1993.07]
["binance-futures","SOLUSDT",1770076045854,503.01,104.61,104.6,1085.74]
["binance-futures","SOLUSDT",1770076153585,612.69,104.52,104.51,990.41]
["binance-futures","SOLUSDT",1770076205936,1204.91,104.42,104.41,1488.65]
["binance-futures","SOLUSDT",1770076245473,31.97,104.47,104.46,1864.78]
["binance-futures","SOLUSDT",1770076315229,2201.31,104.42,104.41,380.23]
["binance-futures","SOLUSDT",1770076350296,850.36,104.43,104.42,1105.04]
["binance-futures","SOLUSDT",1770076390540,1500.57,104.46,104.45,974.41]
["binance-futures","SOLUSDT",1770076450389,1744.76,104.55,104.54,237.91]
["binance-futures","SOLUSDT",1770076523343,332.4,104.52,104.51,572.26]
["binance-futures","SOLUSDT",1770076590504,1011.9,104.41,104.4,605.26]
["binance-futures","SOLUSDT",1770076656763,534.05,104.43,104.42,1681.63]
["binance-futures","SOLUSDT",1770076686078,719.03,104.46,104.45,794.58]
["binance-futures","SOLUSDT",1770076748261,369.44,104.41,104.4,1123.06]
["binance-futures","SOLUSDT",1770076748298,369.44,104.41,104.4,1094.0]
["binance-futures","SOLUSDT",1770076748335,369.44,104.41,104.4,1093.99]
["binance-futures","SOLUSDT",1770076748451,369.44,104.41,104.4,1093.98]
["binance-futures","SOLUSDT",1770076748629,1040.85,104.41,104.4,651.01]
["binance-futures","SOLUSDT",1770076748681,1505.71,104.41,104.4,481.55]
["binance-futures","SOLUSDT",1770076748729,1491.71,104.41,104.4,481.43]
["binance-futures","SOLUSDT",1770076748785,1365.39,104.41,104.4,481.59]
["binance-futures","SOLUSDT",1770076748889,1365.27,104.41,104.4,481.59]
["binance-futures","SOLUSDT",1770076748997,1460.7,104.41,104.4,292.32]
["binance-futures","SOLUSDT",1770076749190,1460.69,104.41,104.4,652.33]
["binance-futures","SOLUSDT",1770076749276,1460.8,104.41,104.4,652.33]
["binance-futures","SOLUSDT",1770076749559,1460.8,104.41,104.4,542.33]
["binance-futures","SOLUSDT",1770076749717,1461.37,104.41,104.4,542.33]
["binance-futures","SOLUSDT",1770076749777,1451.74,104.41,104.4,539.2]
["binance-futures","SOLUSDT",1770076749850,1449.86,104.41,104.4,531.3]
["binance-futures","SOLUSDT",1770076749916,1449.86,104.41,104.4,535.1]
["binance-futures","SOLUSDT",1770076750024,1449.98,104.41,104.4,535.23]
["binance-futures","SOLUSDT",1770076750084,1457.21,104.41,104.4,535.12]
["binance-futures","SOLUSDT",1770076750210,1460.36,104.41,104.4,535.12]
["binance-futures","SOLUSDT",1770076750293,1460.36,104.41,104.4,534.37]
["binance-futures","SOLUSDT",1770076750351,1460.36,104.41,104.4,536.81]
["binance-futures","SOLUSDT",1770076750618,1460.36,104.41,104.4,531.01]
["binance-futures","SOLUSDT",1770076750692,1460.36,104.41,104.4,530.96]
["binance-futures","SOLUSDT",1770076750792,1460.41,104.41,104.4,530.96]
["binance-futures","SOLUSDT",1770076750852,1466.25,104.41,104.4,536.89]
["binance-futures","SOLUSDT",1770076750978,1466.25,104.41,104.4,534.51]
["binance-futures","SOLUSDT",1770076751421,1466.25,104.41,104.4,532.2]
["binance-futures","SOLUSDT",1770076751826,718.81,104.41,104.4,785.08]
["binance-futures","SOLUSDT",1770076751883,649.59,104.41,104.4,805.08]
["binance-futures","SOLUSDT",1770076751992,652.52,104.41,104.4,805.08]
["binance-futures","SOLUSDT",1770076752127,870.71,104.41,104.4,608.13]
["binance-futures","SOLUSDT",1770076752231,725.49,104.41,104.4,608.13]
["binance-futures","SOLUSDT",1770076752281,652.44,104.41,104.4,608.11]
["binance-futures","SOLUSDT",1770076752338,168.83,104.41,104.4,2351.42]
["binance-futures","SOLUSDT",1770076752388,356.16,104.41,104.4,1999.5]
["binance-futures","SOLUSDT",1770076752443,356.38,104.41,104.4,1999.71]
["binance-futures","SOLUSDT",1770076752490,162.96,104.41,104.4,2006.15]
["binance-futures","SOLUSDT",1770076752539,162.96,104.41,104.4,2091.97]
["binance-futures","SOLUSDT",1770076752600,162.96,104.41,104.4,2094.84]
["binance-futures","SOLUSDT",1770076752652,161.19,104.41,104.4,2094.84]
["binance-futures","SOLUSDT",1770076752721,161.13,104.41,104.4,2094.84]
["binance-futures","SOLUSDT",1770076752900,161.13,104.41,104.4,2094.89]
["binance-futures","SOLUSDT",1770076752955,161.13,104.41,104.4,2088.13]
["binance-futures","SOLUSDT",1770076753016,122.75,104.41,104.4,2089.09]
["binance-futures","SOLUSDT",1770076753356,122.75,104.41,104.4,2089.15]
["binance-futures","SOLUSDT",1770076753421,108.68,104.41,104.4,2089.15]
["binance-futures","SOLUSDT",1770076753531,108.86,104.41,104.4,2089.05]
["binance-futures","SOLUSDT",1770076753719,108.86,104.41,104.4,2076.89]
["binance-futures","SOLUSDT",1770076753785,108.86,104.41,104.4,2076.73]
["binance-futures","SOLUSDT",1770076753922,108.8,104.41,104.4,2076.73]
["binance-futures","SOLUSDT",1770076754065,108.8,104.41,104.4,2074.82]
["binance-futures","SOLUSDT",1770076754319,108.85,104.41,104.4,2075.1]
["binance-futures","SOLUSDT",1770076754348,108.85,104.41,104.4,2075.04]
["binance-futures","SOLUSDT",1770076754450,108.85,104.41,104.4,2075.03]
["binance-futures","SOLUSDT",1770076754505,108.85,104.41,104.4,2074.88]
["binance-futures","SOLUSDT",1770076754544,108.85,104.41,104.4,2074.76]
["binance-futures","SOLUSDT",1770076754664,108.9,104.41,104.4,2074.76]
["binance-futures","SOLUSDT",1770076754739,105.46,104.41,104.4,2066.62]
["binance-futures","SOLUSDT",1770076754843,108.32,104.41,104.4,2066.62]
["binance-futures","SOLUSDT",1770076754881,116.91,104.41,104.4,2066.62]
["binance-futures","SOLUSDT",1770076754949,110.33,104.41,104.4,2060.04]
["binance-futures","SOLUSDT",1770076755002,112.96,104.41,104.4,2056.75]
["binance-futures","SOLUSDT",1770076755079,113.14,104.41,104.4,2056.63]
["binance-futures","SOLUSDT",1770076755129,113.15,104.41,104.4,2055.56]
["binance-futures","SOLUSDT",1770076755366,868.81,104.42,104.41,2692.06]
["binance-futures","SOLUSDT",1770076755411,868.81,104.42,104.41,2626.18]
["binance-futures","SOLUSDT",1770076755469,868.97,104.42,104.41,2565.23]
["binance-futures","SOLUSDT",1770076755516,868.97,104.42,104.41,2605.82]
["binance-futures","SOLUSDT",1770076755644,869.02,104.42,104.41,2237.07]
["binance-futures","SOLUSDT",1770076755691,869.02,104.42,104.41,2235.15]
["binance-futures","SOLUSDT",1770076755737,869.02,104.42,104.41,2226.15]
["binance-futures","SOLUSDT",1770076755779,869.02,104.42,104.41,2154.22]
["binance-futures","SOLUSDT",1770076755852,869.02,104.42,104.41,2154.31]
["binance-futures","SOLUSDT",1770076755912,869.02,104.42,104.41,2151.4]
["binance-futures","SOLUSDT",1770076755943,869.02,104.42,104.41,2039.31]
["binance-futures","SOLUSDT",1770076756004,869.02,104.42,104.41,2037.85]
["binance-futures","SOLUSDT",1770076756069,874.9,104.42,104.41,2037.85]
["binance-futures","SOLUSDT",1770076756361,876.06,104.42,104.41,2037.85]
["binance-futures","SOLUSDT",1770076756623,876.06,104.42,104.41,2038.13]
["binance-futures","SOLUSDT",1770076756751,876.06,104.42,104.41,2158.32]
["binance-futures","SOLUSDT",1770076756797,876.06,104.42,104.41,2158.38]
["binance-futures","SOLUSDT",1770076756914,876.06,104.42,104.41,2155.18]
["binance-futures","SOLUSDT",1770076757131,876.36,104.42,104.41,2155.18]
["binance-futures","SOLUSDT",1770076757317,876.36,104.42,104.41,2155.24]
["binance-futures","SOLUSDT",1770076757407,875.86,104.42,104.41,2155.24]
["binance-futures","SOLUSDT",1770076757479,875.86,104.42,104.41,2155.12]
["binance-futures","SOLUSDT",1770076757733,875.86,104.42,104.41,2155.4]
["binance-futures","SOLUSDT",1770076757897,875.86,104.42,104.41,2153.75]
["binance-futures","SOLUSDT",1770076757932,875.86,104.42,104.41,2153.63]
["binance-futures","SOLUSDT",1770076758050,875.47,104.42,104.41,2151.33]
["binance-futures","SOLUSDT",1770076758080,875.47,104.42,104.41,2031.33]
["binance-futures","SOLUSDT",1770076758358,875.47,104.42,104.41,2131.33]
["binance-futures","SOLUSDT",1770076758505,875.28,104.42,104.41,2131.02]
["binance-futures","SOLUSDT",1770076758555,868.89,104.42,104.41,2137.67]
["binance-futures","SOLUSDT",1770076758611,868.89,104.42,104.41,2137.23]
["binance-futures","SOLUSDT",1770076758721,869.02,104.42,104.41,2137.23]
["binance-futures","SOLUSDT",1770076758827,869.02,104.42,104.41,2137.29]
["binance-futures","SOLUSDT",1770076758883,869.02,104.42,104.41,2137.57]
["binance-futures","SOLUSDT",1770076758967,875.36,104.42,104.41,2131.09]
["binance-futures","SOLUSDT",1770076759146,875.41,104.42,104.41,2131.09]
["binance-futures","SOLUSDT",1770076759386,875.41,104.42,104.41,2131.1]
["binance-futures","SOLUSDT",1770076759469,876.65,104.42,104.41,1257.97]
["binance-futures","SOLUSDT",1770076759649,876.65,104.42,104.41,1349.42]
["binance-futures","SOLUSDT",1770076759701,1625.24,104.41,104.4,1611.53]
["binance-futures","SOLUSDT",1770076759751,1407.87,104.41,104.4,1640.7]
["binance-futures","SOLUSDT",1770076759804,1407.87,104.41,104.4,1640.75]
["binance-futures","SOLUSDT",1770076759857,1282.62,104.41,104.4,1640.11]
["binance-futures","SOLUSDT",1770076759909,1290.53,104.41,104.4,1640.49]
["binance-futures","SOLUSDT",1770076759956,1290.93,104.41,104.4,1640.39]
["binance-futures","SOLUSDT",1770076760012,1294.71,104.41,104.4,1716.45]
["binance-futures","SOLUSDT",1770076760058,1294.71,104.41,104.4,1720.26]
["binance-futures","SOLUSDT",1770076760141,1301.34,104.41,104.4,1720.09]
["binance-futures","SOLUSDT",1770076760190,1301.34,104.41,104.4,1720.37]
["binance-futures","SOLUSDT",1770076760326,1301.25,104.41,104.4,1720.37]
["binance-futures","SOLUSDT",1770076760372,1108.52,104.41,104.4,1718.63]
["binance-futures","SOLUSDT",1770076760495,1108.52,104.41,104.4,1718.82]
["binance-futures","SOLUSDT",1770076760551,1108.52,104.41,104.4,1715.84]
["binance-futures","SOLUSDT",1770076760726,1108.52,104.41,104.4,1715.91]
["binance-futures","SOLUSDT",1770076761317,1108.52,104.41,104.4,1716.19]
["binance-futures","SOLUSDT",1770076761441,425.33,104.41,104.4,1719.23]
["binance-futures","SOLUSDT",1770076761460,425.33,104.41,104.4,1722.85]
["binance-futures","SOLUSDT",1770076761551,425.33,104.41,104.4,1729.72]
["binance-futures","SOLUSDT",1770076761601,802.02,104.41,104.4,1732.68]
["binance-futures","SOLUSDT",1770076761651,805.65,104.41,104.4,1706.82]
["binance-futures","SOLUSDT",1770076761947,970.04,104.41,104.4,1538.26]
["binance-futures","SOLUSDT",1770076761999,970.6,104.41,104.4,1538.26]
["binance-futures","SOLUSDT",1770076762054,1107.42,104.41,104.4,1189.95]
["binance-futures","SOLUSDT",1770076762103,1465.36,104.41,104.4,1142.05]
["binance-futures","SOLUSDT",1770076762154,1464.28,104.41,104.4,1142.05]
["binance-futures","SOLUSDT",1770076762211,1464.91,104.41,104.4,1142.05]
["binance-futures","SOLUSDT",1770076762258,1464.91,104.41,104.4,1142.33]
["binance-futures","SOLUSDT",1770076762410,1464.91,104.41,104.4,1142.4]
["binance-futures","SOLUSDT",1770076762479,1464.97,104.41,104.4,1142.4]
["binance-futures","SOLUSDT",1770076762615,1464.97,104.41,104.4,951.7]
["binance-futures","SOLUSDT",1770076762798,1107.04,104.41,104.4,1061.7]
["binance-futures","SOLUSDT",1770076763260,1107.04,104.41,104.4,1061.28]
["binance-futures","SOLUSDT",1770076763318,1107.04,104.41,104.4,1061.56]
["binance-futures","SOLUSDT",1770076763717,1106.93,104.41,104.4,1061.56]
["binance-futures","SOLUSDT",1770076763799,1106.93,104.41,104.4,1102.32]
["binance-futures","SOLUSDT",1770076763995,1125.14,104.41,104.4,1102.32]
["binance-futures","SOLUSDT",1770076764354,1480.13,104.41,104.4,1061.55]
["binance-futures","SOLUSDT",1770076764514,1480.13,104.41,104.4,951.83]
["binance-futures","SOLUSDT",1770076764672,1480.13,104.41,104.4,1061.83]
["binance-futures","SOLUSDT",1770076764856,1483.06,104.41,104.4,1061.83]
["binance-futures","SOLUSDT",1770076764905,1483.05,104.41,104.4,1061.83]
["binance-futures","SOLUSDT",1770076765020,1490.52,104.41,104.4,1061.83]
["binance-futures","SOLUSDT",1770076765068,1496.87,104.41,104.4,1061.83]
["binance-futures","SOLUSDT",1770076765329,1141.87,104.41,104.4,1062.2]
["binance-futures","SOLUSDT",1770076765396,945.03,104.41,104.4,1102.96]
["binance-futures","SOLUSDT",1770076765517,945.14,104.41,104.4,1103.24]
["binance-futures","SOLUSDT",1770076765693,902.16,104.41,104.4,973.59]
["binance-futures","SOLUSDT",1770076765951,897.97,104.41,104.4,980.24]
["binance-futures","SOLUSDT",1770076765974,817.84,104.41,104.4,980.24]
["binance-futures","SOLUSDT",1770076766056,810.27,104.41,104.4,980.24]
["binance-futures","SOLUSDT",1770076766209,810.27,104.41,104.4,1021.27]
["binance-futures","SOLUSDT",1770076766251,581.37,104.41,104.4,1021.27]
["binance-futures","SOLUSDT",1770076766330,581.34,104.41,104.4,1089.69]
["binance-futures","SOLUSDT",1770076766560,581.27,104.41,104.4,1089.62]
["binance-futures","SOLUSDT",1770076766674,581.27,104.41,104.4,1089.81]
["binance-futures","SOLUSDT",1770076766917,390.57,104.41,104.4,1104.79]
["binance-futures","SOLUSDT",1770076767034,71.49,104.41,104.4,1280.42]
["binance-futures","SOLUSDT",1770076767059,71.44,104.41,104.4,1284.25]
["binance-futures","SOLUSDT",1770076767121,71.44,104.41,104.4,1284.16]
["binance-futures","SOLUSDT",1770076767251,71.93,104.41,104.4,1284.16]
["binance-futures","SOLUSDT",1770076767284,71.93,104.41,104.4,1108.6]
["binance-futures","SOLUSDT",1770076767334,71.93,104.41,104.4,1410.56]
["binance-futures","SOLUSDT",1770076767537,642.79,104.41,104.4,1040.05]
["binance-futures","SOLUSDT",1770076767590,751.51,104.41,104.4,1018.43]
["binance-futures","SOLUSDT",1770076767694,751.67,104.41,104.4,1018.43]
["binance-futures","SOLUSDT",1770076767829,751.66,104.41,104.4,1029.18]
["binance-futures","SOLUSDT",1770076767865,751.66,104.41,104.4,1029.46]
["binance-futures","SOLUSDT",1770076767921,751.66,104.41,104.4,1018.58]
["binance-futures","SOLUSDT",1770076768050,751.66,104.41,104.4,1018.52]
["binance-futures","SOLUSDT",1770076768108,751.71,104.41,104.4,1018.57]
["binance-futures","SOLUSDT",1770076768150,604.69,104.41,104.4,1018.52]
["binance-futures","SOLUSDT",1770076768189,604.69,104.41,104.4,1018.9]
["binance-futures","SOLUSDT",1770076768357,556.35,104.41,104.4,1018.9]
["binance-futures","SOLUSDT",1770076768476,556.26,104.41,104.4,1018.9]
["binance-futures","SOLUSDT",1770076768550,350.76,104.41,104.4,1065.78]
["binance-futures","SOLUSDT",1770076768607,350.76,104.41,104.4,1099.19]
["binance-futures","SOLUSDT",1770076768677,347.99,104.41,104.4,1098.81]
["binance-futures","SOLUSDT",1770076768717,347.99,104.41,104.4,1098.92]
["binance-futures","SOLUSDT",1770076768858,347.99,104.41,104.4,1101.87]
["binance-futures","SOLUSDT",1770076769006,157.29,104.41,104.4,1207.4]
["binance-futures","SOLUSDT",1770076769062,157.29,104.41,104.4,1211.23]
["binance-futures","SOLUSDT",1770076769119,157.29,104.41,104.4,1212.74]
["binance-futures","SOLUSDT",1770076769735,150.78,104.41,104.4,1206.22]
["binance-futures","SOLUSDT",1770076769797,150.66,104.41,104.4,1209.08]
["binance-futures","SOLUSDT",1770076769859,156.15,104.41,104.4,1209.08]
["binance-futures","SOLUSDT",1770076769957,452.18,104.41,104.4,1206.15]
["binance-futures","SOLUSDT",1770076770032,344.02,104.41,104.4,1206.15]
["binance-futures","SOLUSDT",1770076770055,339.37,104.41,104.4,1198.33]
["binance-futures","SOLUSDT",1770076770141,339.33,104.41,104.4,1198.33]
["binance-futures","SOLUSDT",1770076770194,347.78,104.41,104.4,1198.33]
["binance-futures","SOLUSDT",1770076770233,347.78,104.41,104.4,1198.61]
["binance-futures","SOLUSDT",1770076770345,400.3,104.41,104.4,1198.61]
["binance-futures","SOLUSDT",1770076770514,400.35,104.41,104.4,1198.61]
["binance-futures","SOLUSDT",1770076770540,400.3,104.41,104.4,1198.61]
["binance-futures","SOLUSDT",1770076770651,493.09,104.41,104.4,1194.78]
["binance-futures","SOLUSDT",1770076770717,493.09,104.41,104.4,1089.53]
["binance-futures","SOLUSDT",1770076770780,493.17,104.41,104.4,1089.53]
["binance-futures","SOLUSDT",1770076770838,493.17,104.41,104.4,1089.59]
["binance-futures","SOLUSDT",1770076770894,493.17,104.41,104.4,1089.49]
["binance-futures","SOLUSDT",1770076771083,493.45,104.41,104.4,1089.49]
["binance-futures","SOLUSDT",1770076771163,865.64,104.41,104.4,1009.2]
["binance-futures","SOLUSDT",1770076771264,769.16,104.41,104.4,1009.2]
["binance-futures","SOLUSDT",1770076771411,769.3,104.41,104.4,1000.7]
["binance-futures","SOLUSDT",1770076771480,743.67,104.41,104.4,1006.95]
["binance-futures","SOLUSDT",1770076771530,761.21,104.41,104.4,1007.01]
["binance-futures","SOLUSDT",1770076771602,761.4,104.41,104.4,1007.01]
["binance-futures","SOLUSDT",1770076771897,767.92,104.41,104.4,1007.01]
["binance-futures","SOLUSDT",1770076771985,792.5,104.41,104.4,1007.01]
["binance-futures","SOLUSDT",1770076772135,817.49,104.41,104.4,1004.03]
["binance-futures","SOLUSDT",1770076772195,817.49,104.41,104.4,1006.96]
["binance-futures","SOLUSDT",1770076772251,817.49,104.41,104.4,1006.88]
["binance-futures","SOLUSDT",1770076772317,817.49,104.41,104.4,1006.79]
["binance-futures","SOLUSDT",1770076772460,117.48,104.41,104.4,2033.78]
["binance-futures","SOLUSDT",1770076772514,941.72,104.42,104.41,1619.81]
["binance-futures","SOLUSDT",1770076772566,940.93,104.42,104.41,1401.38]
["binance-futures","SOLUSDT",1770076772679,940.93,104.42,104.41,1401.5]
["binance-futures","SOLUSDT",1770076772721,940.93,104.42,104.41,1401.59]
["binance-futures","SOLUSDT",1770076772782,940.93,104.42,104.41,1383.59]
["binance-futures","SOLUSDT",1770076772855,1168.35,104.42,104.41,1126.66]
["binance-futures","SOLUSDT",1770076772907,1171.29,104.42,104.41,981.41]
["binance-futures","SOLUSDT",1770076772961,1171.29,104.42,104.41,598.65]
["binance-futures","SOLUSDT",1770076773004,1207.84,104.42,104.41,697.65]
["binance-futures","SOLUSDT",1770076773200,1207.89,104.42,104.41,697.7]
["binance-futures","SOLUSDT",1770076773251,1557.9,104.42,104.41,697.7]
["binance-futures","SOLUSDT",1770076773326,1436.8,104.42,104.41,727.11]
["binance-futures","SOLUSDT",1770076773437,1436.8,104.42,104.41,842.92]
["binance-futures","SOLUSDT",1770076773470,1436.8,104.42,104.41,842.91]
["binance-futures","SOLUSDT",1770076773548,1338.05,104.42,104.41,842.91]
["binance-futures","SOLUSDT",1770076773565,1338.05,104.42,104.41,842.97]
["binance-futures","SOLUSDT",1770076773656,1338.05,104.42,104.41,842.99]
["binance-futures","SOLUSDT",1770076773717,988.05,104.42,104.41,843.27]
["binance-futures","SOLUSDT",1770076774058,988.05,104.42,104.41,843.35]
["binance-futures","SOLUSDT",1770076774212,1338.05,104.42,104.41,843.35]
["binance-futures","SOLUSDT",1770076774254,1338.04,104.42,104.41,843.27]
["binance-futures","SOLUSDT",1770076774363,1338.04,104.42,104.41,833.12]
["binance-futures","SOLUSDT",1770076774551,1341.67,104.42,104.41,833.12]
["binance-futures","SOLUSDT",1770076774668,1341.67,104.42,104.41,833.1]
["binance-futures","SOLUSDT",1770076774851,991.67,104.42,104.41,833.38]
["binance-futures","SOLUSDT",1770076774917,998.11,104.42,104.41,833.38]
["binance-futures","SOLUSDT",1770076775032,1069.72,104.42,104.41,833.38]
["binance-futures","SOLUSDT",1770076775154,1078.33,104.42,104.41,833.75]
["binance-futures","SOLUSDT",1770076775211,1431.51,104.42,104.41,833.75]
["binance-futures","SOLUSDT",1770076775399,1441.09,104.42,104.41,628.15]
["binance-futures","SOLUSDT",1770076775491,1946.05,104.41,104.4,829.7]
["binance-futures","SOLUSDT",1770076775543,1332.11,104.41,104.4,1084.2]
["binance-futures","SOLUSDT",1770076775598,1260.58,104.41,104.4,1084.2]
["binance-futures","SOLUSDT",1770076775646,674.68,104.41,104.4,1084.36]
["binance-futures","SOLUSDT",1770076775697,655.69,104.41,104.4,1084.36]
["binance-futures","SOLUSDT",1770076775799,655.69,104.41,104.4,1235.27]
["binance-futures","SOLUSDT",1770076775918,655.63,104.41,104.4,1236.18]
["binance-futures","SOLUSDT",1770076775973,654.69,104.41,104.4,1236.18]
["binance-futures","SOLUSDT",1770076776030,539.89,104.41,104.4,1264.55]
["binance-futures","SOLUSDT",1770076776085,539.82,104.41,104.4,1264.55]
["binance-futures","SOLUSDT",1770076776127,538.64,104.41,104.4,1264.55]
["binance-futures","SOLUSDT",1770076776248,815.88,104.41,104.4,1105.3]
["binance-futures","SOLUSDT",1770076776297,839.06,104.41,104.4,1105.3]
["binance-futures","SOLUSDT",1770076776353,675.55,104.41,104.4,1105.3]
["binance-futures","SOLUSDT",1770076776399,676.03,104.41,104.4,1105.3]
["binance-futures","SOLUSDT",1770076776470,676.09,104.41,104.4,1105.3]
["binance-futures","SOLUSDT",1770076776517,548.47,104.41,104.4,1105.38]
["binance-futures","SOLUSDT",1770076776558,548.47,104.41,104.4,1109.08]
["binance-futures","SOLUSDT",1770076776637,548.43,104.41,104.4,1109.19]
["binance-futures","SOLUSDT",1770076776680,548.45,104.41,104.4,1109.19]
["binance-futures","SOLUSDT",1770076776800,548.45,104.41,104.4,1109.25]
["binance-futures","SOLUSDT",1770076777028,548.45,104.41,104.4,1120.51]
["binance-futures","SOLUSDT",1770076777128,548.45,104.41,104.4,1120.79]
["binance-futures","SOLUSDT",1770076777188,548.68,104.41,104.4,1120.78]
["binance-futures","SOLUSDT",1770076777216,548.68,104.41,104.4,1120.75]
["binance-futures","SOLUSDT",1770076777414,337.93,104.41,104.4,1124.5]
["binance-futures","SOLUSDT",1770076777451,327.58,104.41,104.4,1124.55]
["binance-futures","SOLUSDT",1770076777527,81.66,104.41,104.4,1706.34]
["binance-futures","SOLUSDT",1770076777689,81.61,104.41,104.4,1519.09]
["binance-futures","SOLUSDT",1770076777851,81.61,104.41,104.4,1608.0]
["binance-futures","SOLUSDT",1770076777882,81.61,104.41,104.4,1806.77]
["binance-futures","SOLUSDT",1770076777967,81.55,104.41,104.4,1806.71]
["binance-futures","SOLUSDT",1770076778053,81.55,104.41,104.4,1609.33]
["binance-futures","SOLUSDT",1770076778177,81.44,104.41,104.4,1609.61]
["binance-futures","SOLUSDT",1770076778254,568.62,104.41,104.4,1516.59]
["binance-futures","SOLUSDT",1770076778313,571.95,104.41,104.4,1516.79]
["binance-futures","SOLUSDT",1770076778415,580.56,104.41,104.4,1516.79]
["binance-futures","SOLUSDT",1770076778521,566.68,104.41,104.4,1516.79]
["binance-futures","SOLUSDT",1770076778582,566.61,104.41,104.4,1516.79]
["binance-futures","SOLUSDT",1770076778680,120.59,104.41,104.4,1520.62]
["binance-futures","SOLUSDT",1770076778851,111.22,104.41,104.4,1516.79]
["binance-futures","SOLUSDT",1770076778903,111.22,104.41,104.4,1516.7]
["binance-futures","SOLUSDT",1770076779149,70.46,104.41,104.4,1718.66]
["binance-futures","SOLUSDT",1770076779205,29.53,104.41,104.4,1720.98]
["binance-futures","SOLUSDT",1770076779321,1063.1,104.43,104.42,1099.58]
["binance-futures","SOLUSDT",1770076779368,1044.31,104.43,104.42,888.38]
["binance-futures","SOLUSDT",1770076779422,1039.5,104.43,104.42,891.45]
["binance-futures","SOLUSDT",1770076779481,1042.21,104.43,104.42,831.61]
["binance-futures","SOLUSDT",1770076779532,1023.21,104.43,104.42,831.61]
["binance-futures","SOLUSDT",1770076779566,1026.84,104.43,104.42,948.18]
["binance-futures","SOLUSDT",1770076779694,1027.08,104.43,104.42,948.26]
["binance-futures","SOLUSDT",1770076779802,1027.08,104.43,104.42,945.71]
["binance-futures","SOLUSDT",1770076779924,1033.36,104.43,104.42,941.95]
["binance-futures","SOLUSDT",1770076780050,1051.22,104.43,104.42,937.16]
["binance-futures","SOLUSDT",1770076780102,1069.31,104.43,104.42,479.35]
["binance-futures","SOLUSDT",1770076780151,1767.71,104.43,104.42,314.86]
["binance-futures","SOLUSDT",1770076780203,1767.71,104.43,104.42,315.04]
["binance-futures","SOLUSDT",1770076780260,1767.71,104.43,104.42,314.99]
["binance-futures","SOLUSDT",1770076780365,1642.09,104.43,104.42,312.02]
["binance-futures","SOLUSDT",1770076780470,1768.45,104.43,104.42,313.81]
["binance-futures","SOLUSDT",1770076780518,1777.92,104.43,104.42,313.81]
["binance-futures","SOLUSDT",1770076780740,1777.92,104.43,104.42,314.09]
["binance-futures","SOLUSDT",1770076780805,1777.93,104.43,104.42,314.09]
["binance-futures","SOLUSDT",1770076780918,1770.75,104.43,104.42,312.39]
["binance-futures","SOLUSDT",1770076781013,1771.16,104.43,104.42,312.39]
["binance-futures","SOLUSDT",1770076781204,1771.16,104.43,104.42,312.34]
["binance-futures","SOLUSDT",1770076781318,1771.17,104.43,104.42,312.34]
["binance-futures","SOLUSDT",1770076781377,1789.24,104.43,104.42,312.34]
["binance-futures","SOLUSDT",1770076781760,1662.78,104.43,104.42,312.34]
["binance-futures","SOLUSDT",1770076781875,1662.78,104.43,104.42,312.62]
["binance-futures","SOLUSDT",1770076781981,1662.72,104.43,104.42,312.62]
["binance-futures","SOLUSDT",1770076782199,1662.77,104.43,104.42,312.85]
["binance-futures","SOLUSDT",1770076782285,1678.46,104.43,104.42,312.94]
["binance-futures","SOLUSDT",1770076782335,1678.71,104.43,104.42,312.94]
["binance-futures","SOLUSDT",1770076782502,1678.71,104.43,104.42,353.7]
["binance-futures","SOLUSDT",1770076782613,1678.63,104.43,104.42,344.7]
["binance-futures","SOLUSDT",1770076782851,1678.63,104.43,104.42,344.29]
["binance-futures","SOLUSDT",1770076783029,1663.6,104.43,104.42,489.35]
["binance-futures","SOLUSDT",1770076783081,1313.6,104.43,104.42,589.51]
["binance-futures","SOLUSDT",1770076783118,1313.6,104.43,104.42,630.98]
["binance-futures","SOLUSDT",1770076783184,1088.72,104.43,104.42,1104.15]
["binance-futures","SOLUSDT",1770076783218,1072.77,104.43,104.42,1105.19]
["binance-futures","SOLUSDT",1770076783289,1072.75,104.43,104.42,1105.19]
["binance-futures","SOLUSDT",1770076783407,1072.73,104.43,104.42,1080.26]
["binance-futures","SOLUSDT",1770076783518,1077.26,104.43,104.42,1080.26]
["binance-futures","SOLUSDT",1770076783566,1077.26,104.43,104.42,1041.5]
["binance-futures","SOLUSDT",1770076783822,561.37,104.43,104.42,1311.76]
["binance-futures","SOLUSDT",1770076783865,560.65,104.43,104.42,1126.62]
["binance-futures","SOLUSDT",1770076783925,560.65,104.43,104.42,1059.43]
["binance-futures","SOLUSDT",1770076783976,560.7,104.43,104.42,1059.49]
["binance-futures","SOLUSDT",1770076784038,138.05,104.43,104.42,1349.62]
["binance-futures","SOLUSDT",1770076784096,138.05,104.43,104.42,1354.08]
["binance-futures","SOLUSDT",1770076784198,138.05,104.43,104.42,1354.36]
["binance-futures","SOLUSDT",1770076784442,138.05,104.43,104.42,1354.27]
["binance-futures","SOLUSDT",1770076784707,291.3,104.44,104.43,3020.38]
["binance-futures","SOLUSDT",1770076784759,267.09,104.44,104.43,2285.69]
["binance-futures","SOLUSDT",1770076784813,267.09,104.44,104.43,2398.89]
["binance-futures","SOLUSDT",1770076784865,267.48,104.44,104.43,2399.05]
["binance-futures","SOLUSDT",1770076784917,76.78,104.44,104.43,2488.37]
["binance-futures","SOLUSDT",1770076784960,76.78,104.44,104.43,2488.41]
["binance-futures","SOLUSDT",1770076785019,106.84,104.44,104.43,2488.47]
["binance-futures","SOLUSDT",1770076785051,106.84,104.44,104.43,2493.82]
["binance-futures","SOLUSDT",1770076785177,297.53,104.44,104.43,2329.18]
["binance-futures","SOLUSDT",1770076785270,297.84,104.44,104.43,2328.93]
["binance-futures","SOLUSDT",1770076785325,297.9,104.44,104.43,2329.21]
["binance-futures","SOLUSDT",1770076785379,298.6,104.44,104.43,2329.16]
["binance-futures","SOLUSDT",1770076785435,298.6,104.44,104.43,2329.71]
["binance-futures","SOLUSDT",1770076785500,298.6,104.44,104.43,2531.13]
["binance-futures","SOLUSDT",1770076785546,107.9,104.44,104.43,2531.14]
["binance-futures","SOLUSDT",1770076785643,651.31,104.45,104.44,2314.49]
["binance-futures","SOLUSDT",1770076785693,429.39,104.45,104.44,2408.99]
["binance-futures","SOLUSDT",1770076785746,250.67,104.46,104.45,3055.22]
["binance-futures","SOLUSDT",1770076785798,229.91,104.46,104.45,2093.42]
["binance-futures","SOLUSDT",1770076785850,224.94,104.46,104.45,2281.08]
["binance-futures","SOLUSDT",1770076785901,225.1,104.46,104.45,2382.93]
["binance-futures","SOLUSDT",1770076785955,930.03,104.47,104.46,2018.98]
["binance-futures","SOLUSDT",1770076786005,901.47,104.47,104.46,1835.7]
["binance-futures","SOLUSDT",1770076786114,901.8,104.47,104.46,1735.7]
["binance-futures","SOLUSDT",1770076786221,901.8,104.47,104.46,1735.82]
["binance-futures","SOLUSDT",1770076786274,1251.81,104.47,104.46,1117.84]
["binance-futures","SOLUSDT",1770076786326,1251.81,104.47,104.46,989.9]
["binance-futures","SOLUSDT",1770076786429,1251.81,104.47,104.46,990.18]
["binance-futures","SOLUSDT",1770076786535,1258.85,104.47,104.46,990.18]
["binance-futures","SOLUSDT",1770076786595,1258.85,104.47,104.46,990.24]
["binance-futures","SOLUSDT",1770076786662,1259.41,104.47,104.46,990.24]
["binance-futures","SOLUSDT",1770076786813,868.25,104.47,104.46,1154.14]
["binance-futures","SOLUSDT",1770076786869,868.3,104.47,104.46,1154.14]
["binance-futures","SOLUSDT",1770076786951,868.39,104.47,104.46,1044.2]
["binance-futures","SOLUSDT",1770076787003,886.46,104.47,104.46,1044.2]
["binance-futures","SOLUSDT",1770076787118,1231.45,104.47,104.46,984.22]
["binance-futures","SOLUSDT",1770076787186,1231.45,104.47,104.46,928.43]
["binance-futures","SOLUSDT",1770076787235,1231.45,104.47,104.46,928.44]
["binance-futures","SOLUSDT",1770076787354,1231.5,104.47,104.46,928.49]
["binance-futures","SOLUSDT",1770076787459,1231.5,104.47,104.46,928.86]
["binance-futures","SOLUSDT",1770076787637,1272.53,104.47,104.46,724.73]
["binance-futures","SOLUSDT",1770076787702,1272.53,104.47,104.46,303.17]
["binance-futures","SOLUSDT",1770076787745,1273.49,104.47,104.46,178.24]
["binance-futures","SOLUSDT",1770076787873,1375.66,104.47,104.46,178.24]
["binance-futures","SOLUSDT",1770076787926,1375.66,104.47,104.46,169.24]
["binance-futures","SOLUSDT",1770076787983,1510.08,104.47,104.46,169.25]
["binance-futures","SOLUSDT",1770076788251,1510.08,104.47,104.46,168.09]
["binance-futures","SOLUSDT",1770076788318,1510.08,104.47,104.46,166.45]
["binance-futures","SOLUSDT",1770076788452,1510.08,104.47,104.46,166.77]
["binance-futures","SOLUSDT",1770076788582,1509.98,104.47,104.46,166.77]
["binance-futures","SOLUSDT",1770076788721,1515.76,104.47,104.46,166.77]
["binance-futures","SOLUSDT",1770076788931,1515.91,104.47,104.46,168.56]
["binance-futures","SOLUSDT",1770076789034,1515.91,104.47,104.46,199.65]
["binance-futures","SOLUSDT",1770076789118,1415.91,104.47,104.46,199.65]
["binance-futures","SOLUSDT",1770076789303,1415.85,104.47,104.46,199.59]
["binance-futures","SOLUSDT",1770076789451,1410.07,104.47,104.46,200.74]
["binance-futures","SOLUSDT",1770076789518,1412.99,104.47,104.46,200.74]
["binance-futures","SOLUSDT",1770076789623,1413.04,104.47,104.46,200.79]
["binance-futures","SOLUSDT",1770076789652,1412.99,104.47,104.46,200.74]
["binance-futures","SOLUSDT",1770076789833,1412.93,104.47,104.46,200.68]
["binance-futures","SOLUSDT",1770076789951,1412.92,104.47,104.46,200.68]
["binance-futures","SOLUSDT",1770076790052,1413.05,104.47,104.46,200.68]
["binance-futures","SOLUSDT",1770076790144,1412.57,104.47,104.46,389.07]
["binance-futures","SOLUSDT",1770076790205,1413.04,104.47,104.46,389.07]
["binance-futures","SOLUSDT",1770076790315,1068.04,104.47,104.46,497.41]
["binance-futures","SOLUSDT",1770076790364,1068.04,104.47,104.46,675.56]
["binance-futures","SOLUSDT",1770076790403,1068.04,104.47,104.46,675.85]
["binance-futures","SOLUSDT",1770076790542,931.46,104.47,104.46,930.34]
["binance-futures","SOLUSDT",1770076790591,890.43,104.47,104.46,930.34]
["binance-futures","SOLUSDT",1770076790652,890.43,104.47,104.46,991.81]
["binance-futures","SOLUSDT",1770076790711,891.39,104.47,104.46,991.73]
["binance-futures","SOLUSDT",1770076791075,891.39,104.47,104.46,1046.93]
["binance-futures","SOLUSDT",1770076791151,700.69,104.47,104.46,1046.93]
["binance-futures","SOLUSDT",1770076791202,700.53,104.47,104.46,1030.75]
["binance-futures","SOLUSDT",1770076791253,700.53,104.47,104.46,1020.14]
["binance-futures","SOLUSDT",1770076791305,698.14,104.47,104.46,1020.14]
["binance-futures","SOLUSDT",1770076791381,698.14,104.47,104.46,1020.21]
["binance-futures","SOLUSDT",1770076791451,698.14,104.47,104.46,1020.49]
["binance-futures","SOLUSDT",1770076791569,739.17,104.47,104.46,665.91]
["binance-futures","SOLUSDT",1770076791755,739.22,104.47,104.46,665.96]
["binance-futures","SOLUSDT",1770076791787,739.17,104.47,104.46,665.91]
["binance-futures","SOLUSDT",1770076791918,1084.89,104.47,104.46,703.49]
["binance-futures","SOLUSDT",1770076791972,1084.89,104.47,104.46,699.61]
["binance-futures","SOLUSDT",1770076792020,1084.89,104.47,104.46,699.69]
["binance-futures","SOLUSDT",1770076792318,1084.83,104.47,104.46,699.69]
["binance-futures","SOLUSDT",1770076792489,1084.1,104.47,104.46,699.69]
["binance-futures","SOLUSDT",1770076792550,1086.34,104.47,104.46,699.97]
["binance-futures","SOLUSDT",1770076792724,1085.96,104.47,104.46,699.97]
["binance-futures","SOLUSDT",1770076792903,1085.96,104.47,104.46,699.69]
["binance-futures","SOLUSDT",1770076792939,1085.96,104.47,104.46,699.98]
["binance-futures","SOLUSDT",1770076793103,1087.02,104.47,104.46,699.98]
["binance-futures","SOLUSDT",1770076793255,1087.02,104.47,104.46,1107.2]
["binance-futures","SOLUSDT",1770076793329,1782.59,104.48,104.47,2120.95]
["binance-futures","SOLUSDT",1770076793382,1781.81,104.48,104.47,2164.31]
["binance-futures","SOLUSDT",1770076793432,1781.87,104.48,104.47,2164.56]
["binance-futures","SOLUSDT",1770076793495,1781.01,104.48,104.47,2165.34]
["binance-futures","SOLUSDT",1770076793708,1781.01,104.48,104.47,2165.62]
["binance-futures","SOLUSDT",1770076793757,1780.66,104.48,104.47,2165.67]
["binance-futures","SOLUSDT",1770076793859,1780.66,104.48,104.47,2165.46]
["binance-futures","SOLUSDT",1770076794003,1750.39,104.48,104.47,2165.46]
["binance-futures","SOLUSDT",1770076794059,1797.98,104.48,104.47,2165.46]
["binance-futures","SOLUSDT",1770076794109,1798.03,104.48,104.47,2165.46]
["binance-futures","SOLUSDT",1770076794328,1797.13,104.48,104.47,2065.46]
["binance-futures","SOLUSDT",1770076794380,1797.13,104.48,104.47,1664.89]
["binance-futures","SOLUSDT",1770076794435,1837.89,104.48,104.47,1633.07]
["binance-futures","SOLUSDT",1770076794488,1837.89,104.48,104.47,1633.08]
["binance-futures","SOLUSDT",1770076794680,1837.89,104.48,104.47,1533.08]
["binance-futures","SOLUSDT",1770076794755,2183.15,104.48,104.47,1193.68]
["binance-futures","SOLUSDT",1770076794804,2183.15,104.48,104.47,1288.2]
["binance-futures","SOLUSDT",1770076794858,1838.07,104.48,104.47,1283.39]
["binance-futures","SOLUSDT",1770076794964,1837.55,104.48,104.47,1283.39]
["binance-futures","SOLUSDT",1770076795017,2178.51,104.48,104.47,1289.24]
["binance-futures","SOLUSDT",1770076795078,2178.51,104.48,104.47,1189.24]
["binance-futures","SOLUSDT",1770076795336,2196.58,104.48,104.47,1187.3]
["binance-futures","SOLUSDT",1770076795452,2196.52,104.48,104.47,1187.35]
["binance-futures","SOLUSDT",1770076795557,2201.07,104.48,104.47,537.51]
["binance-futures","SOLUSDT",1770076795612,2342.3,104.48,104.47,340.98]
["binance-futures","SOLUSDT",1770076795662,2390.58,104.48,104.47,181.95]
["binance-futures","SOLUSDT",1770076795711,2376.44,104.48,104.47,372.49]
["binance-futures","SOLUSDT",1770076795750,2376.44,104.48,104.47,372.93]
["binance-futures","SOLUSDT",1770076795993,2376.44,104.48,104.47,371.23]
["binance-futures","SOLUSDT",1770076796033,2466.83,104.48,104.47,371.23]
["binance-futures","SOLUSDT",1770076796148,2466.83,104.48,104.47,372.88]
["binance-futures","SOLUSDT",1770076796296,2555.13,104.48,104.47,372.88]
["binance-futures","SOLUSDT",1770076796415,2555.04,104.48,104.47,372.87]
["binance-futures","SOLUSDT",1770076796629,2555.42,104.48,104.47,372.87]
["binance-futures","SOLUSDT",1770076796800,2555.42,104.48,104.47,372.76]
["binance-futures","SOLUSDT",1770076796852,2555.42,104.48,104.47,372.94]
["binance-futures","SOLUSDT",1770076796918,2555.42,104.48,104.47,373.22]
["binance-futures","SOLUSDT",1770076797088,2465.03,104.48,104.47,373.22]
["binance-futures","SOLUSDT",1770076797300,2376.73,104.48,104.47,374.84]
["binance-futures","SOLUSDT",1770076797354,2376.78,104.48,104.47,374.89]
["binance-futures","SOLUSDT",1770076797406,2376.73,104.48,104.47,374.95]
["binance-futures","SOLUSDT",1770076797457,2376.73,104.48,104.47,376.41]
["binance-futures","SOLUSDT",1770076797566,2357.7,104.48,104.47,374.93]
["binance-futures","SOLUSDT",1770076797674,2357.1,104.48,104.47,374.93]
["binance-futures","SOLUSDT",1770076797744,2357.1,104.48,104.47,474.88]
["binance-futures","SOLUSDT",1770076797918,2357.1,104.48,104.47,475.05]
["binance-futures","SOLUSDT",1770076797946,2357.1,104.48,104.47,516.08]
["binance-futures","SOLUSDT",1770076798024,2329.91,104.48,104.47,516.08]
["binance-futures","SOLUSDT",1770076798102,2329.91,104.48,104.47,516.36]
["binance-futures","SOLUSDT",1770076798210,2329.91,104.48,104.47,516.41]
["binance-futures","SOLUSDT",1770076798303,2329.91,104.48,104.47,514.51]
["binance-futures","SOLUSDT",1770076798427,2329.91,104.48,104.47,514.4]
["binance-futures","SOLUSDT",1770076798482,2329.91,104.48,104.47,514.17]
["binance-futures","SOLUSDT",1770076798532,2336.64,104.48,104.47,414.17]
["binance-futures","SOLUSDT",1770076798597,2337.23,104.48,104.47,414.02]
["binance-futures","SOLUSDT",1770076799052,2362.4,104.48,104.47,414.02]
["binance-futures","SOLUSDT",1770076799111,2362.4,104.48,104.47,414.38]
["binance-futures","SOLUSDT",1770076799159,2362.4,104.48,104.47,413.64]
["binance-futures","SOLUSDT",1770076799199,2362.4,104.48,104.47,422.33]
["binance-futures","SOLUSDT",1770076799352,2362.4,104.48,104.47,422.32]
["binance-futures","SOLUSDT",1770076799467,2402.54,104.48,104.47,422.32]
["binance-futures","SOLUSDT",1770076799626,2402.54,104.48,104.47,422.24]
["binance-futures","SOLUSDT",1770076799684,2402.54,104.48,104.47,417.02]
["binance-futures","SOLUSDT",1770076799719,2402.54,104.48,104.47,417.36]
["binance-futures","SOLUSDT",1770076799801,2402.54,104.48,104.47,419.9]
["binance-futures","SOLUSDT",1770076799968,2402.37,104.48,104.47,419.9]