{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1142955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1769904697856,311.8,105.6,105.59,1021.23]
["binance-futures","SOLUSDT",1769904697899,352.83,105.6,105.59,1021.23]
["binance-futures","SOLUSDT",1769904697963,352.83,105.6,105.59,468.03]
["binance-futures","SOLUSDT",1769904698017,516.75,105.6,105.59,278.28]
["binance-futures","SOLUSDT",1769904698069,847.03,105.6,105.59,262.38]
["binance-futures","SOLUSDT",1769904698111,847.18,105.6,105.59,262.54]
["binance-futures","SOLUSDT",1769904698168,857.18,105.6,105.59,262.54]
["binance-futures","SOLUSDT",1769904698224,861.04,105.6,105.59,262.54]
["binance-futures","SOLUSDT",1769904698274,861.04,105.6,105.59,261.59]
["binance-futures","SOLUSDT",1769904698378,863.82,105.6,105.59,261.75]
["binance-futures","SOLUSDT",1769904698437,865.58,105.6,105.59,261.75]
["binance-futures","SOLUSDT",1769904698541,435.58,105.6,105.59,459.56]
["binance-futures","SOLUSDT",1769904698606,485.55,105.6,105.59,469.16]
["binance-futures","SOLUSDT",1769904698664,478.93,105.6,105.59,469.16]
["binance-futures","SOLUSDT",1769904698770,476.56,105.6,105.59,469.16]
["binance-futures","SOLUSDT",1769904698805,476.56,105.6,105.59,489.16]
["binance-futures","SOLUSDT",1769904698855,576.56,105.6,105.59,271.36]
["binance-futures","SOLUSDT",1769904698991,693.05,105.6,105.59,261.76]
["binance-futures","SOLUSDT",1769904699044,1023.17,105.6,105.59,261.58]
["binance-futures","SOLUSDT",1769904699088,1027.13,105.6,105.59,261.48]
["binance-futures","SOLUSDT",1769904699135,1027.13,105.6,105.59,256.99]
["binance-futures","SOLUSDT",1769904699207,697.13,105.6,105.59,209.06]
["binance-futures","SOLUSDT",1769904699263,601.89,105.6,105.59,243.25]
["binance-futures","SOLUSDT",1769904699308,608.51,105.6,105.59,227.17]
["binance-futures","SOLUSDT",1769904699368,608.51,105.6,105.59,227.33]
["binance-futures","SOLUSDT",1769904699423,608.64,105.6,105.59,197.69]
["binance-futures","SOLUSDT",1769904699474,403.2,105.6,105.59,839.69]
["binance-futures","SOLUSDT",1769904699517,410.47,105.6,105.59,512.09]
["binance-futures","SOLUSDT",1769904699579,410.47,105.6,105.59,509.76]
["binance-futures","SOLUSDT",1769904699630,406.79,105.6,105.59,719.63]
["binance-futures","SOLUSDT",1769904699676,406.79,105.6,105.59,509.54]
["binance-futures","SOLUSDT",1769904699821,409.16,105.6,105.59,509.54]
["binance-futures","SOLUSDT",1769904699926,415.78,105.6,105.59,509.54]
["binance-futures","SOLUSDT",1769904699972,415.78,105.6,105.59,738.42]
["binance-futures","SOLUSDT",1769904700035,457.28,105.6,105.59,322.16]
["binance-futures","SOLUSDT",1769904700090,457.33,105.6,105.59,257.47]
["binance-futures","SOLUSDT",1769904700126,457.33,105.6,105.59,237.47]
["binance-futures","SOLUSDT",1769904700441,457.34,105.6,105.59,237.47]
["binance-futures","SOLUSDT",1769904700506,418.93,105.6,105.59,321.47]
["binance-futures","SOLUSDT",1769904700554,435.76,105.6,105.59,321.47]
["binance-futures","SOLUSDT",1769904700667,436.03,105.6,105.59,321.47]
["binance-futures","SOLUSDT",1769904700816,436.19,105.6,105.59,311.87]
["binance-futures","SOLUSDT",1769904701033,766.2,105.6,105.59,211.66]
["binance-futures","SOLUSDT",1769904701085,762.95,105.6,105.59,211.66]
["binance-futures","SOLUSDT",1769904701145,432.79,105.6,105.59,211.66]
["binance-futures","SOLUSDT",1769904701185,434.03,105.6,105.59,211.66]
["binance-futures","SOLUSDT",1769904701255,434.17,105.6,105.59,211.66]
["binance-futures","SOLUSDT",1769904701373,434.27,105.6,105.59,211.66]
["binance-futures","SOLUSDT",1769904701408,434.27,105.6,105.59,208.89]
["binance-futures","SOLUSDT",1769904701479,434.68,105.6,105.59,208.89]
["binance-futures","SOLUSDT",1769904701512,809.36,105.6,105.59,188.89]
["binance-futures","SOLUSDT",1769904701566,809.33,105.6,105.59,238.89]
["binance-futures","SOLUSDT",1769904701649,508.93,105.6,105.59,278.71]
["binance-futures","SOLUSDT",1769904701695,508.93,105.6,105.59,287.46]
["binance-futures","SOLUSDT",1769904701759,521.46,105.6,105.59,287.46]
["binance-futures","SOLUSDT",1769904701828,546.52,105.6,105.59,287.46]
["binance-futures","SOLUSDT",1769904701905,552.35,105.6,105.59,514.87]
["binance-futures","SOLUSDT",1769904701968,558.97,105.6,105.59,514.87]
["binance-futures","SOLUSDT",1769904702096,565.59,105.6,105.59,452.47]
["binance-futures","SOLUSDT",1769904702152,565.59,105.6,105.59,414.87]
["binance-futures","SOLUSDT",1769904702194,568.24,105.6,105.59,414.87]
["binance-futures","SOLUSDT",1769904702226,568.21,105.6,105.59,414.87]
["binance-futures","SOLUSDT",1769904702305,568.36,105.6,105.59,414.87]
["binance-futures","SOLUSDT",1769904702385,568.51,105.6,105.59,414.97]
["binance-futures","SOLUSDT",1769904702463,598.56,105.6,105.59,414.38]
["binance-futures","SOLUSDT",1769904702539,598.56,105.6,105.59,414.33]
["binance-futures","SOLUSDT",1769904702591,574.9,105.6,105.59,525.5]
["binance-futures","SOLUSDT",1769904702642,627.0,105.6,105.59,281.37]
["binance-futures","SOLUSDT",1769904702696,1041.68,105.6,105.59,112.91]
["binance-futures","SOLUSDT",1769904702748,1418.58,105.59,105.58,190.58]
["binance-futures","SOLUSDT",1769904702800,775.5,105.59,105.58,394.97]
["binance-futures","SOLUSDT",1769904702851,148.8,105.59,105.58,637.93]
["binance-futures","SOLUSDT",1769904702903,148.8,105.59,105.58,414.88]
["binance-futures","SOLUSDT",1769904702959,46.49,105.59,105.58,647.6]
["binance-futures","SOLUSDT",1769904703006,57.49,105.59,105.58,647.6]
["binance-futures","SOLUSDT",1769904703063,46.49,105.59,105.58,648.28]
["binance-futures","SOLUSDT",1769904703125,50.15,105.59,105.58,648.28]
["binance-futures","SOLUSDT",1769904703183,89.64,105.59,105.58,415.57]
["binance-futures","SOLUSDT",1769904703239,84.91,105.59,105.58,461.13]
["binance-futures","SOLUSDT",1769904703266,94.98,105.59,105.58,461.13]
["binance-futures","SOLUSDT",1769904703349,91.18,105.59,105.58,773.74]
["binance-futures","SOLUSDT",1769904703400,91.18,105.59,105.58,680.74]
["binance-futures","SOLUSDT",1769904703466,89.34,105.59,105.58,680.74]
["binance-futures","SOLUSDT",1769904703509,97.36,105.59,105.58,680.66]
["binance-futures","SOLUSDT",1769904703585,138.39,105.59,105.58,462.78]
["binance-futures","SOLUSDT",1769904703633,138.39,105.59,105.58,317.69]
["binance-futures","SOLUSDT",1769904703688,138.42,105.59,105.58,317.55]
["binance-futures","SOLUSDT",1769904703759,355.04,105.59,105.58,199.89]
["binance-futures","SOLUSDT",1769904703813,685.15,105.59,105.58,198.95]
["binance-futures","SOLUSDT",1769904703864,354.31,105.59,105.58,198.95]
["binance-futures","SOLUSDT",1769904703927,354.31,105.59,105.58,198.86]
["binance-futures","SOLUSDT",1769904704029,371.18,105.59,105.58,198.86]
["binance-futures","SOLUSDT",1769904704066,375.89,105.59,105.58,200.23]
["binance-futures","SOLUSDT",1769904704135,385.9,105.59,105.58,200.23]
["binance-futures","SOLUSDT",1769904704235,385.9,105.59,105.58,200.24]
["binance-futures","SOLUSDT",1769904704279,717.67,105.59,105.58,196.55]
["binance-futures","SOLUSDT",1769904704344,712.94,105.59,105.58,194.43]
["binance-futures","SOLUSDT",1769904704476,213.71,105.59,105.58,321.7]
["binance-futures","SOLUSDT",1769904704531,159.84,105.59,105.58,667.47]
["binance-futures","SOLUSDT",1769904704591,981.1,105.6,105.59,533.61]
["binance-futures","SOLUSDT",1769904704644,1031.07,105.6,105.59,281.21]
["binance-futures","SOLUSDT",1769904704695,1031.31,105.6,105.59,381.37]
["binance-futures","SOLUSDT",1769904704749,1031.31,105.6,105.59,599.9]
["binance-futures","SOLUSDT",1769904704801,1031.25,105.6,105.59,747.09]
["binance-futures","SOLUSDT",1769904704865,1021.12,105.6,105.59,746.96]
["binance-futures","SOLUSDT",1769904704945,1023.55,105.6,105.59,747.29]
["binance-futures","SOLUSDT",1769904705005,1030.68,105.6,105.59,794.74]
["binance-futures","SOLUSDT",1769904705057,211.04,105.6,105.59,922.94]
["binance-futures","SOLUSDT",1769904705109,211.04,105.6,105.59,1038.37]
["binance-futures","SOLUSDT",1769904705159,211.09,105.6,105.59,943.67]
["binance-futures","SOLUSDT",1769904705220,236.05,105.6,105.59,629.28]
["binance-futures","SOLUSDT",1769904705276,242.88,105.6,105.59,583.72]
["binance-futures","SOLUSDT",1769904705324,245.41,105.6,105.59,583.72]
["binance-futures","SOLUSDT",1769904705386,245.46,105.6,105.59,581.0]
["binance-futures","SOLUSDT",1769904705478,245.46,105.6,105.59,481.06]
["binance-futures","SOLUSDT",1769904705549,255.46,105.6,105.59,481.06]
["binance-futures","SOLUSDT",1769904705598,251.41,105.6,105.59,776.79]
["binance-futures","SOLUSDT",1769904705652,260.51,105.6,105.59,776.78]
["binance-futures","SOLUSDT",1769904705871,270.26,105.6,105.59,776.78]
["binance-futures","SOLUSDT",1769904705947,251.76,105.6,105.59,776.78]
["binance-futures","SOLUSDT",1769904706002,251.76,105.6,105.59,749.75]
["binance-futures","SOLUSDT",1769904706048,243.99,105.6,105.59,749.35]
["binance-futures","SOLUSDT",1769904706099,268.95,105.6,105.59,749.35]
["binance-futures","SOLUSDT",1769904706161,294.47,105.6,105.59,749.41]
["binance-futures","SOLUSDT",1769904706233,541.68,105.61,105.6,1895.78]
["binance-futures","SOLUSDT",1769904706283,535.61,105.61,105.6,1159.58]
["binance-futures","SOLUSDT",1769904706335,533.05,105.61,105.6,1134.04]
["binance-futures","SOLUSDT",1769904706393,533.05,105.61,105.6,1085.51]
["binance-futures","SOLUSDT",1769904706434,536.26,105.61,105.6,1085.51]
["binance-futures","SOLUSDT",1769904706498,613.56,105.61,105.6,797.75]
["binance-futures","SOLUSDT",1769904706547,638.3,105.61,105.6,797.81]
["binance-futures","SOLUSDT",1769904706602,618.27,105.61,105.6,799.55]
["binance-futures","SOLUSDT",1769904706658,551.34,105.61,105.6,799.55]
["binance-futures","SOLUSDT",1769904706718,551.47,105.61,105.6,822.28]
["binance-futures","SOLUSDT",1769904706822,541.52,105.61,105.6,822.28]
["binance-futures","SOLUSDT",1769904706989,552.82,105.61,105.6,822.28]
["binance-futures","SOLUSDT",1769904707063,552.82,105.61,105.6,823.37]
["binance-futures","SOLUSDT",1769904707271,552.77,105.61,105.6,825.26]
["binance-futures","SOLUSDT",1769904707322,597.44,105.61,105.6,825.26]
["binance-futures","SOLUSDT",1769904707389,597.01,105.61,105.6,825.16]
["binance-futures","SOLUSDT",1769904707435,597.08,105.61,105.6,825.16]
["binance-futures","SOLUSDT",1769904707496,597.14,105.61,105.6,802.9]
["binance-futures","SOLUSDT",1769904707607,622.1,105.61,105.6,802.9]
["binance-futures","SOLUSDT",1769904707666,622.02,105.61,105.6,801.27]
["binance-futures","SOLUSDT",1769904707756,351.67,105.62,105.61,1040.78]
["binance-futures","SOLUSDT",1769904707809,321.86,105.63,105.62,796.01]
["binance-futures","SOLUSDT",1769904707862,92.9,105.64,105.63,931.85]
["binance-futures","SOLUSDT",1769904707914,92.78,105.64,105.63,948.35]
["binance-futures","SOLUSDT",1769904707965,310.24,105.65,105.64,779.03]
["binance-futures","SOLUSDT",1769904708018,317.14,105.65,105.64,795.69]
["binance-futures","SOLUSDT",1769904708069,316.74,105.65,105.64,428.12]
["binance-futures","SOLUSDT",1769904708122,646.73,105.65,105.64,150.37]
["binance-futures","SOLUSDT",1769904708163,646.97,105.65,105.64,128.41]
["binance-futures","SOLUSDT",1769904708215,639.61,105.65,105.64,128.52]
["binance-futures","SOLUSDT",1769904708277,639.88,105.65,105.64,130.41]
["binance-futures","SOLUSDT",1769904708398,639.41,105.65,105.64,130.41]
["binance-futures","SOLUSDT",1769904708444,639.41,105.65,105.64,125.09]
["binance-futures","SOLUSDT",1769904708510,639.34,105.65,105.64,125.09]
["binance-futures","SOLUSDT",1769904708574,639.34,105.65,105.64,125.19]
["binance-futures","SOLUSDT",1769904708644,641.1,105.65,105.64,263.86]
["binance-futures","SOLUSDT",1769904708797,650.1,105.65,105.64,263.86]
["binance-futures","SOLUSDT",1769904708852,320.1,105.65,105.64,313.86]
["binance-futures","SOLUSDT",1769904708930,650.11,105.65,105.64,312.8]
["binance-futures","SOLUSDT",1769904708998,319.87,105.65,105.64,412.69]
["binance-futures","SOLUSDT",1769904709044,141.83,105.65,105.64,657.75]
["binance-futures","SOLUSDT",1769904709107,132.83,105.65,105.64,657.91]
["binance-futures","SOLUSDT",1769904709225,85.28,105.65,105.64,657.91]
["binance-futures","SOLUSDT",1769904709295,85.05,105.65,105.64,658.14]
["binance-futures","SOLUSDT",1769904709351,85.13,105.65,105.64,659.59]
["binance-futures","SOLUSDT",1769904709408,85.13,105.65,105.64,660.06]
["binance-futures","SOLUSDT",1769904709461,85.13,105.65,105.64,667.03]
["binance-futures","SOLUSDT",1769904709520,106.06,105.65,105.64,666.7]
["binance-futures","SOLUSDT",1769904709646,104.87,105.65,105.64,774.19]
["binance-futures","SOLUSDT",1769904709696,104.92,105.65,105.64,793.81]
["binance-futures","SOLUSDT",1769904709745,108.64,105.65,105.64,774.19]
["binance-futures","SOLUSDT",1769904709849,108.83,105.65,105.64,773.85]
["binance-futures","SOLUSDT",1769904709922,602.05,105.65,105.64,361.44]
["binance-futures","SOLUSDT",1769904709975,391.11,105.65,105.64,199.01]
["binance-futures","SOLUSDT",1769904710026,7.27,105.66,105.65,593.54]
["binance-futures","SOLUSDT",1769904710078,171.44,105.71,105.7,635.5]
["binance-futures","SOLUSDT",1769904710130,0.76,105.71,105.7,939.32]
["binance-futures","SOLUSDT",1769904710182,27.29,105.75,105.73,314.43]
["binance-futures","SOLUSDT",1769904710234,0.1,105.74,105.73,564.55]
["binance-futures","SOLUSDT",1769904710286,50.94,105.75,105.73,564.55]
["binance-futures","SOLUSDT",1769904710338,90.45,105.75,105.73,564.55]
["binance-futures","SOLUSDT",1769904710390,14.96,105.75,105.74,73.51]
["binance-futures","SOLUSDT",1769904710442,427.66,105.75,105.74,657.5]
["binance-futures","SOLUSDT",1769904710494,496.61,105.75,105.74,497.53]
["binance-futures","SOLUSDT",1769904710546,631.57,105.75,105.74,121.21]
["binance-futures","SOLUSDT",1769904710598,851.33,105.75,105.74,80.56]
["binance-futures","SOLUSDT",1769904710650,1269.63,105.75,105.74,76.27]
["binance-futures","SOLUSDT",1769904710702,1308.9,105.75,105.74,33.88]
["binance-futures","SOLUSDT",1769904710753,268.35,105.74,105.73,274.84]
["binance-futures","SOLUSDT",1769904710806,271.49,105.74,105.73,95.34]
["binance-futures","SOLUSDT",1769904710855,270.41,105.72,105.71,77.34]
["binance-futures","SOLUSDT",1769904710910,270.41,105.72,105.71,30.6]
["binance-futures","SOLUSDT",1769904710962,270.41,105.72,105.71,54.43]
["binance-futures","SOLUSDT",1769904711014,599.29,105.72,105.71,84.77]
["binance-futures","SOLUSDT",1769904711066,1377.94,105.72,105.71,343.25]
["binance-futures","SOLUSDT",1769904711116,1235.97,105.72,105.71,348.33]
["binance-futures","SOLUSDT",1769904711170,973.9,105.72,105.71,538.64]
["binance-futures","SOLUSDT",1769904711222,974.2,105.72,105.71,420.45]
["binance-futures","SOLUSDT",1769904711274,960.2,105.72,105.71,395.4]
["binance-futures","SOLUSDT",1769904711322,735.93,105.72,105.71,184.28]
["binance-futures","SOLUSDT",1769904711378,1068.34,105.72,105.71,269.78]
["binance-futures","SOLUSDT",1769904711429,1068.35,105.72,105.71,89.32]
["binance-futures","SOLUSDT",1769904711478,1068.35,105.72,105.71,110.18]
["binance-futures","SOLUSDT",1769904711533,1194.62,105.72,105.71,109.86]
["binance-futures","SOLUSDT",1769904711584,1197.21,105.72,105.71,110.7]
["binance-futures","SOLUSDT",1769904711635,1195.56,105.72,105.71,110.7]
["binance-futures","SOLUSDT",1769904711688,590.75,105.72,105.71,244.48]
["binance-futures","SOLUSDT",1769904711797,593.11,105.72,105.71,211.14]
["binance-futures","SOLUSDT",1769904711849,479.7,105.72,105.71,211.46]
["binance-futures","SOLUSDT",1769904711893,479.99,105.72,105.71,211.46]
["binance-futures","SOLUSDT",1769904711951,545.53,105.72,105.71,211.41]
["binance-futures","SOLUSDT",1769904712010,542.69,105.72,105.71,211.46]
["binance-futures","SOLUSDT",1769904712060,988.95,105.72,105.71,170.38]
["binance-futures","SOLUSDT",1769904712164,999.93,105.72,105.71,170.38]
["binance-futures","SOLUSDT",1769904712223,1000.03,105.72,105.71,147.68]
["binance-futures","SOLUSDT",1769904712278,1000.03,105.72,105.71,151.24]
["binance-futures","SOLUSDT",1769904712332,1287.39,105.71,105.7,229.41]
["binance-futures","SOLUSDT",1769904712380,1287.62,105.71,105.7,223.95]
["binance-futures","SOLUSDT",1769904712436,1288.07,105.71,105.7,254.25]
["binance-futures","SOLUSDT",1769904712484,1288.07,105.71,105.7,173.54]
["binance-futures","SOLUSDT",1769904712541,840.44,105.7,105.69,236.91]
["binance-futures","SOLUSDT",1769904712594,795.1,105.7,105.69,288.49]
["binance-futures","SOLUSDT",1769904712643,796.24,105.7,105.69,254.7]
["binance-futures","SOLUSDT",1769904712699,1126.25,105.7,105.69,254.58]
["binance-futures","SOLUSDT",1769904712858,925.5,105.69,105.68,128.77]
["binance-futures","SOLUSDT",1769904712908,925.69,105.69,105.68,385.38]
["binance-futures","SOLUSDT",1769904712959,228.63,105.69,105.68,396.53]
["binance-futures","SOLUSDT",1769904713015,228.8,105.69,105.68,496.53]
["binance-futures","SOLUSDT",1769904713070,228.85,105.69,105.68,528.1]
["binance-futures","SOLUSDT",1769904713122,228.85,105.69,105.68,527.7]
["binance-futures","SOLUSDT",1769904713175,230.11,105.69,105.68,527.7]
["binance-futures","SOLUSDT",1769904713224,200.3,105.69,105.68,404.53]
["binance-futures","SOLUSDT",1769904713276,200.3,105.69,105.68,407.37]
["binance-futures","SOLUSDT",1769904713331,201.25,105.69,105.68,407.56]
["binance-futures","SOLUSDT",1769904713456,201.25,105.69,105.68,431.22]
["binance-futures","SOLUSDT",1769904713503,204.81,105.69,105.68,433.11]
["binance-futures","SOLUSDT",1769904713623,270.75,105.69,105.68,460.03]
["binance-futures","SOLUSDT",1769904713677,130.2,105.69,105.68,757.61]
["binance-futures","SOLUSDT",1769904713731,441.66,105.7,105.69,1137.2]
["binance-futures","SOLUSDT",1769904713778,225.2,105.7,105.69,1023.24]
["binance-futures","SOLUSDT",1769904713824,226.16,105.7,105.69,1023.4]
["binance-futures","SOLUSDT",1769904713888,223.39,105.7,105.69,1023.4]
["binance-futures","SOLUSDT",1769904713932,223.39,105.7,105.69,1242.01]
["binance-futures","SOLUSDT",1769904713996,225.93,105.7,105.69,1047.8]
["binance-futures","SOLUSDT",1769904714049,226.16,105.7,105.69,1057.92]
["binance-futures","SOLUSDT",1769904714104,226.24,105.7,105.69,1057.92]
["binance-futures","SOLUSDT",1769904714150,310.94,105.7,105.69,866.17]
["binance-futures","SOLUSDT",1769904714214,226.25,105.7,105.69,866.17]
["binance-futures","SOLUSDT",1769904714272,226.25,105.7,105.69,869.01]
["binance-futures","SOLUSDT",1769904714333,226.31,105.7,105.69,788.58]
["binance-futures","SOLUSDT",1769904714506,226.31,105.7,105.69,789.53]
["binance-futures","SOLUSDT",1769904714564,226.31,105.7,105.69,789.59]
["binance-futures","SOLUSDT",1769904714626,424.11,105.7,105.69,275.97]
["binance-futures","SOLUSDT",1769904714674,691.17,105.7,105.69,39.12]
["binance-futures","SOLUSDT",1769904714729,1191.27,105.69,105.68,161.97]
["binance-futures","SOLUSDT",1769904714781,770.49,105.71,105.7,881.26]
["binance-futures","SOLUSDT",1769904714833,744.27,105.71,105.7,315.88]
["binance-futures","SOLUSDT",1769904714884,346.77,105.71,105.7,296.21]
["binance-futures","SOLUSDT",1769904714937,346.72,105.71,105.7,306.41]
["binance-futures","SOLUSDT",1769904714990,346.88,105.71,105.7,306.57]
["binance-futures","SOLUSDT",1769904715048,324.89,105.71,105.7,306.57]
["binance-futures","SOLUSDT",1769904715098,328.45,105.71,105.7,306.57]
["binance-futures","SOLUSDT",1769904715148,324.59,105.71,105.7,306.5]
["binance-futures","SOLUSDT",1769904715210,304.59,105.71,105.7,306.55]
["binance-futures","SOLUSDT",1769904715256,304.87,105.71,105.7,306.6]
["binance-futures","SOLUSDT",1769904715319,306.04,105.71,105.7,306.73]
["binance-futures","SOLUSDT",1769904715473,306.04,105.71,105.7,353.97]
["binance-futures","SOLUSDT",1769904715537,324.24,105.71,105.7,353.97]
["binance-futures","SOLUSDT",1769904715590,324.24,105.71,105.7,354.33]
["binance-futures","SOLUSDT",1769904715702,324.24,105.71,105.7,354.55]
["binance-futures","SOLUSDT",1769904715809,324.52,105.71,105.7,354.66]
["binance-futures","SOLUSDT",1769904715852,326.25,105.71,105.7,353.78]
["binance-futures","SOLUSDT",1769904716078,252.93,105.71,105.7,353.79]
["binance-futures","SOLUSDT",1769904716160,158.43,105.71,105.7,673.74]
["binance-futures","SOLUSDT",1769904716217,158.48,105.71,105.7,352.11]
["binance-futures","SOLUSDT",1769904716275,158.58,105.71,105.7,352.27]
["binance-futures","SOLUSDT",1769904716317,167.62,105.71,105.7,352.27]
["binance-futures","SOLUSDT",1769904716365,156.69,105.71,105.7,352.27]
["binance-futures","SOLUSDT",1769904716594,156.69,105.71,105.7,349.31]
["binance-futures","SOLUSDT",1769904716646,206.61,105.71,105.7,354.31]
["binance-futures","SOLUSDT",1769904716758,206.61,105.71,105.7,354.75]
["binance-futures","SOLUSDT",1769904716996,196.21,105.71,105.7,354.75]
["binance-futures","SOLUSDT",1769904717044,206.43,105.71,105.7,666.63]
["binance-futures","SOLUSDT",1769904717097,206.51,105.71,105.7,357.51]
["binance-futures","SOLUSDT",1769904717139,206.58,105.71,105.7,357.51]
["binance-futures","SOLUSDT",1769904717197,206.78,105.71,105.7,357.29]
["binance-futures","SOLUSDT",1769904717260,205.87,105.71,105.7,357.29]
["binance-futures","SOLUSDT",1769904717286,212.71,105.71,105.7,354.54]
["binance-futures","SOLUSDT",1769904717439,212.71,105.71,105.7,375.75]
["binance-futures","SOLUSDT",1769904717542,204.28,105.71,105.7,375.75]
["binance-futures","SOLUSDT",1769904717705,204.28,105.71,105.7,446.56]
["binance-futures","SOLUSDT",1769904717844,204.56,105.71,105.7,446.56]
["binance-futures","SOLUSDT",1769904717966,202.97,105.71,105.7,446.61]
["binance-futures","SOLUSDT",1769904718010,202.97,105.71,105.7,446.56]
["binance-futures","SOLUSDT",1769904718071,195.67,105.71,105.7,446.56]
["binance-futures","SOLUSDT",1769904718134,195.67,105.71,105.7,444.66]
["binance-futures","SOLUSDT",1769904718148,195.79,105.71,105.7,444.66]
["binance-futures","SOLUSDT",1769904718223,197.52,105.71,105.7,444.66]
["binance-futures","SOLUSDT",1769904718364,197.52,105.71,105.7,439.59]
["binance-futures","SOLUSDT",1769904718438,191.85,105.71,105.7,439.64]
["binance-futures","SOLUSDT",1769904718495,181.85,105.71,105.7,445.25]
["binance-futures","SOLUSDT",1769904718530,259.26,105.71,105.7,445.25]
["binance-futures","SOLUSDT",1769904718615,262.93,105.71,105.7,445.25]
["binance-futures","SOLUSDT",1769904718668,499.11,105.71,105.7,445.25]
["binance-futures","SOLUSDT",1769904718717,499.38,105.71,105.7,445.25]
["binance-futures","SOLUSDT",1769904718772,535.97,105.71,105.7,445.25]
["binance-futures","SOLUSDT",1769904718882,540.97,105.71,105.7,445.25]
["binance-futures","SOLUSDT",1769904718993,545.9,105.71,105.7,445.25]
["binance-futures","SOLUSDT",1769904719205,545.54,105.71,105.7,445.25]
["binance-futures","SOLUSDT",1769904719260,548.21,105.71,105.7,439.76]
["binance-futures","SOLUSDT",1769904719325,511.78,105.71,105.7,439.76]
["binance-futures","SOLUSDT",1769904719385,622.23,105.71,105.7,439.76]
["binance-futures","SOLUSDT",1769904719437,622.41,105.71,105.7,439.75]
["binance-futures","SOLUSDT",1769904719553,622.41,105.71,105.7,439.07]
["binance-futures","SOLUSDT",1769904719639,705.14,105.71,105.7,439.07]
["binance-futures","SOLUSDT",1769904719691,700.86,105.71,105.7,467.45]
["binance-futures","SOLUSDT",1769904719782,700.86,105.71,105.7,439.07]
["binance-futures","SOLUSDT",1769904719939,1597.75,105.7,105.69,116.45]
["binance-futures","SOLUSDT",1769904719988,1210.45,105.69,105.68,170.31]
["binance-futures","SOLUSDT",1769904720043,624.1,105.68,105.67,356.54]
["binance-futures","SOLUSDT",1769904720095,606.98,105.68,105.67,313.41]
["binance-futures","SOLUSDT",1769904720147,416.52,105.68,105.67,311.63]
["binance-futures","SOLUSDT",1769904720199,533.45,105.68,105.67,321.14]
["binance-futures","SOLUSDT",1769904720302,871.45,105.68,105.67,318.24]
["binance-futures","SOLUSDT",1769904720353,871.61,105.68,105.67,318.24]
["binance-futures","SOLUSDT",1769904720405,870.07,105.68,105.67,318.19]
["binance-futures","SOLUSDT",1769904720463,870.07,105.68,105.67,140.95]
["binance-futures","SOLUSDT",1769904720508,870.38,105.68,105.67,194.26]
["binance-futures","SOLUSDT",1769904720621,1099.65,105.68,105.67,179.21]
["binance-futures","SOLUSDT",1769904720677,1031.03,105.66,105.65,98.4]
["binance-futures","SOLUSDT",1769904720728,889.12,105.66,105.65,274.68]
["binance-futures","SOLUSDT",1769904720781,882.89,105.66,105.65,272.79]
["binance-futures","SOLUSDT",1769904720835,886.03,105.66,105.65,274.91]
["binance-futures","SOLUSDT",1769904720887,887.52,105.66,105.65,301.96]
["binance-futures","SOLUSDT",1769904720937,891.99,105.66,105.65,280.76]
["binance-futures","SOLUSDT",1769904720993,206.9,105.66,105.65,378.14]
["binance-futures","SOLUSDT",1769904721043,610.08,105.66,105.65,499.14]
["binance-futures","SOLUSDT",1769904721100,610.24,105.66,105.65,500.68]
["binance-futures","SOLUSDT",1769904721151,610.3,105.66,105.65,402.82]
["binance-futures","SOLUSDT",1769904721255,610.3,105.66,105.65,281.38]
["binance-futures","SOLUSDT",1769904721367,620.38,105.66,105.65,271.18]
["binance-futures","SOLUSDT",1769904721413,950.38,105.66,105.65,270.26]
["binance-futures","SOLUSDT",1769904721472,620.43,105.66,105.65,270.26]
["binance-futures","SOLUSDT",1769904721547,631.47,105.66,105.65,280.46]
["binance-futures","SOLUSDT",1769904721599,631.47,105.66,105.65,280.51]
["binance-futures","SOLUSDT",1769904721647,631.75,105.66,105.65,280.59]
["binance-futures","SOLUSDT",1769904721689,972.18,105.66,105.65,281.05]
["binance-futures","SOLUSDT",1769904721750,642.18,105.66,105.65,281.05]
["binance-futures","SOLUSDT",1769904721822,642.18,105.66,105.65,392.76]
["binance-futures","SOLUSDT",1769904721880,642.23,105.66,105.65,393.3]
["binance-futures","SOLUSDT",1769904721944,642.23,105.66,105.65,425.95]
["binance-futures","SOLUSDT",1769904722002,564.4,105.66,105.65,445.95]
["binance-futures","SOLUSDT",1769904722046,564.4,105.66,105.65,441.32]
["binance-futures","SOLUSDT",1769904722106,564.45,105.66,105.65,441.32]
["binance-futures","SOLUSDT",1769904722155,552.49,105.66,105.65,441.26]
["binance-futures","SOLUSDT",1769904722209,469.69,105.66,105.65,478.34]
["binance-futures","SOLUSDT",1769904722253,469.69,105.66,105.65,459.76]
["binance-futures","SOLUSDT",1769904722321,469.69,105.66,105.65,461.65]
["binance-futures","SOLUSDT",1769904722510,578.85,105.66,105.65,357.54]
["binance-futures","SOLUSDT",1769904722557,579.13,105.66,105.65,357.8]
["binance-futures","SOLUSDT",1769904722622,774.27,105.66,105.65,357.8]
["binance-futures","SOLUSDT",1769904722779,774.15,105.66,105.65,357.8]
["binance-futures","SOLUSDT",1769904722833,764.15,105.66,105.65,355.91]
["binance-futures","SOLUSDT",1769904722875,771.38,105.66,105.65,355.91]
["binance-futures","SOLUSDT",1769904723022,771.38,105.66,105.65,355.81]
["binance-futures","SOLUSDT",1769904723074,773.37,105.66,105.65,355.69]
["binance-futures","SOLUSDT",1769904723120,763.37,105.66,105.65,355.69]
["binance-futures","SOLUSDT",1769904723180,773.37,105.66,105.65,355.69]
["binance-futures","SOLUSDT",1769904723296,780.94,105.66,105.65,355.69]
["binance-futures","SOLUSDT",1769904723416,1110.95,105.66,105.65,354.67]
["binance-futures","SOLUSDT",1769904723483,771.8,105.66,105.65,354.6]
["binance-futures","SOLUSDT",1769904723536,757.74,105.66,105.65,628.39]
["binance-futures","SOLUSDT",1769904723591,758.02,105.66,105.65,656.46]
["binance-futures","SOLUSDT",1769904723643,758.02,105.66,105.65,659.82]
["binance-futures","SOLUSDT",1769904723696,758.32,105.66,105.65,576.61]
["binance-futures","SOLUSDT",1769904723752,758.59,105.66,105.65,576.61]
["binance-futures","SOLUSDT",1769904723841,757.25,105.66,105.65,576.61]
["binance-futures","SOLUSDT",1769904723894,757.25,105.66,105.65,587.57]
["binance-futures","SOLUSDT",1769904724013,757.31,105.66,105.65,587.57]
["binance-futures","SOLUSDT",1769904724067,757.31,105.66,105.65,587.86]
["binance-futures","SOLUSDT",1769904724103,756.31,105.66,105.65,587.86]
["binance-futures","SOLUSDT",1769904724220,756.36,105.66,105.65,587.86]
["binance-futures","SOLUSDT",1769904724327,738.36,105.66,105.65,575.36]
["binance-futures","SOLUSDT",1769904724365,748.36,105.66,105.65,605.65]
["binance-futures","SOLUSDT",1769904724442,748.64,105.66,105.65,577.25]
["binance-futures","SOLUSDT",1769904724548,775.48,105.66,105.65,598.4]
["binance-futures","SOLUSDT",1769904724635,775.48,105.66,105.65,577.25]
["binance-futures","SOLUSDT",1769904724709,739.17,105.66,105.65,605.65]
["binance-futures","SOLUSDT",1769904724743,728.02,105.66,105.65,605.65]
["binance-futures","SOLUSDT",1769904724810,727.95,105.66,105.65,577.25]
["binance-futures","SOLUSDT",1769904724886,727.95,105.66,105.65,577.2]
["binance-futures","SOLUSDT",1769904724919,727.95,105.66,105.65,605.6]
["binance-futures","SOLUSDT",1769904724973,730.91,105.66,105.65,605.6]
["binance-futures","SOLUSDT",1769904725055,291.92,105.66,105.65,710.14]
["binance-futures","SOLUSDT",1769904725110,291.69,105.66,105.65,710.37]
["binance-futures","SOLUSDT",1769904725215,438.52,105.66,105.65,710.37]
["binance-futures","SOLUSDT",1769904725268,438.8,105.66,105.65,709.64]
["binance-futures","SOLUSDT",1769904725329,795.03,105.66,105.65,485.99]
["binance-futures","SOLUSDT",1769904725375,796.76,105.66,105.65,485.99]
["binance-futures","SOLUSDT",1769904725447,584.11,105.66,105.65,485.99]
["binance-futures","SOLUSDT",1769904725528,486.31,105.66,105.65,485.99]
["binance-futures","SOLUSDT",1769904725647,511.26,105.66,105.65,485.99]
["binance-futures","SOLUSDT",1769904725810,511.26,105.66,105.65,546.91]
["binance-futures","SOLUSDT",1769904725873,463.79,105.66,105.65,702.85]
["binance-futures","SOLUSDT",1769904725919,366.86,105.66,105.65,702.85]
["binance-futures","SOLUSDT",1769904725981,319.71,105.68,105.67,616.07]
["binance-futures","SOLUSDT",1769904726033,224.01,105.68,105.67,703.65]
["binance-futures","SOLUSDT",1769904726085,229.04,105.68,105.67,734.11]
["binance-futures","SOLUSDT",1769904726138,645.48,105.69,105.68,1028.29]
["binance-futures","SOLUSDT",1769904726187,572.11,105.69,105.68,601.47]
["binance-futures","SOLUSDT",1769904726244,699.16,105.7,105.69,1577.66]
["binance-futures","SOLUSDT",1769904726296,280.62,105.7,105.69,973.62]
["binance-futures","SOLUSDT",1769904726347,280.62,105.7,105.69,930.5]
["binance-futures","SOLUSDT",1769904726399,299.98,105.7,105.69,719.52]
["binance-futures","SOLUSDT",1769904726452,366.15,105.7,105.69,718.01]
["binance-futures","SOLUSDT",1769904726499,366.15,105.7,105.69,724.64]
["binance-futures","SOLUSDT",1769904726553,368.55,105.7,105.69,725.1]
["binance-futures","SOLUSDT",1769904726678,368.55,105.7,105.69,725.71]
["binance-futures","SOLUSDT",1769904726728,370.26,105.7,105.69,725.85]
["binance-futures","SOLUSDT",1769904726790,370.26,105.7,105.69,754.39]
["binance-futures","SOLUSDT",1769904726846,281.69,105.7,105.69,752.28]
["binance-futures","SOLUSDT",1769904726911,280.23,105.7,105.69,723.9]
["binance-futures","SOLUSDT",1769904726963,279.82,105.7,105.69,673.9]
["binance-futures","SOLUSDT",1769904727022,279.82,105.7,105.69,654.28]
["binance-futures","SOLUSDT",1769904727068,279.82,105.7,105.69,686.96]
["binance-futures","SOLUSDT",1769904727187,27.61,105.7,105.69,687.01]
["binance-futures","SOLUSDT",1769904727239,470.54,105.71,105.7,538.22]
["binance-futures","SOLUSDT",1769904727291,472.67,105.71,105.7,567.93]
["binance-futures","SOLUSDT",1769904727343,472.83,105.71,105.7,568.55]
["binance-futures","SOLUSDT",1769904727391,482.92,105.71,105.7,568.55]
["binance-futures","SOLUSDT",1769904727503,482.92,105.71,105.7,569.4]
["binance-futures","SOLUSDT",1769904727558,505.5,105.71,105.7,297.45]
["binance-futures","SOLUSDT",1769904727608,505.56,105.71,105.7,290.36]
["binance-futures","SOLUSDT",1769904727665,505.56,105.71,105.7,281.36]
["binance-futures","SOLUSDT",1769904727749,505.84,105.71,105.7,284.45]
["binance-futures","SOLUSDT",1769904727818,505.91,105.71,105.7,278.97]
["binance-futures","SOLUSDT",1769904727870,505.91,105.71,105.7,268.77]
["binance-futures","SOLUSDT",1769904727950,508.09,105.71,105.7,268.77]
["binance-futures","SOLUSDT",1769904728021,508.09,105.71,105.7,272.73]
["binance-futures","SOLUSDT",1769904728080,508.16,105.71,105.7,275.5]
["binance-futures","SOLUSDT",1769904728108,508.16,105.71,105.7,303.03]
["binance-futures","SOLUSDT",1769904728194,508.16,105.71,105.7,274.65]
["binance-futures","SOLUSDT",1769904728243,502.68,105.71,105.7,274.55]
["binance-futures","SOLUSDT",1769904728307,502.56,105.71,105.7,400.15]
["binance-futures","SOLUSDT",1769904728361,502.61,105.71,105.7,434.42]
["binance-futures","SOLUSDT",1769904728408,502.61,105.71,105.7,401.08]
["binance-futures","SOLUSDT",1769904728508,502.61,105.71,105.7,417.9]
["binance-futures","SOLUSDT",1769904728563,502.68,105.71,105.7,396.31]
["binance-futures","SOLUSDT",1769904728627,567.57,105.71,105.7,269.33]
["binance-futures","SOLUSDT",1769904728711,567.85,105.71,105.7,270.75]
["binance-futures","SOLUSDT",1769904728796,565.71,105.71,105.7,270.75]
["binance-futures","SOLUSDT",1769904728846,564.77,105.71,105.7,175.16]
["binance-futures","SOLUSDT",1769904729000,564.94,105.71,105.7,175.16]
["binance-futures","SOLUSDT",1769904729076,565.02,105.71,105.7,175.04]
["binance-futures","SOLUSDT",1769904729137,433.75,105.72,105.71,3599.52]
["binance-futures","SOLUSDT",1769904729187,258.72,105.72,105.71,910.41]
["binance-futures","SOLUSDT",1769904729243,792.25,105.72,105.71,143.28]
["binance-futures","SOLUSDT",1769904729295,979.06,105.71,105.7,58.76]
["binance-futures","SOLUSDT",1769904729347,1443.9,105.7,105.69,54.85]
["binance-futures","SOLUSDT",1769904729399,699.01,105.69,105.68,729.69]
["binance-futures","SOLUSDT",1769904729452,648.18,105.69,105.68,725.13]
["binance-futures","SOLUSDT",1769904729502,657.01,105.69,105.68,725.08]
["binance-futures","SOLUSDT",1769904729554,1314.81,105.69,105.68,660.24]
["binance-futures","SOLUSDT",1769904729601,778.4,105.69,105.68,682.95]
["binance-futures","SOLUSDT",1769904729659,780.29,105.69,105.68,684.78]
["binance-futures","SOLUSDT",1769904729710,780.73,105.69,105.68,684.67]
["binance-futures","SOLUSDT",1769904729769,624.74,105.69,105.68,688.63]
["binance-futures","SOLUSDT",1769904729822,575.61,105.69,105.68,688.63]
["binance-futures","SOLUSDT",1769904729867,312.88,105.69,105.68,803.36]
["binance-futures","SOLUSDT",1769904729926,183.79,105.69,105.68,850.59]
["binance-futures","SOLUSDT",1769904729978,183.79,105.69,105.68,847.61]
["binance-futures","SOLUSDT",1769904730035,183.66,105.69,105.68,857.73]
["binance-futures","SOLUSDT",1769904730075,181.3,105.69,105.68,857.73]
["binance-futures","SOLUSDT",1769904730247,181.1,105.69,105.68,857.73]
["binance-futures","SOLUSDT",1769904730290,187.48,105.69,105.68,856.84]
["binance-futures","SOLUSDT",1769904730359,188.26,105.69,105.68,856.89]
["binance-futures","SOLUSDT",1769904730493,188.26,105.69,105.68,859.73]
["binance-futures","SOLUSDT",1769904730543,188.38,105.69,105.68,856.44]
["binance-futures","SOLUSDT",1769904730620,191.41,105.69,105.68,856.44]
["binance-futures","SOLUSDT",1769904730686,236.33,105.69,105.68,856.44]
["binance-futures","SOLUSDT",1769904730840,149.13,105.69,105.68,857.39]
["binance-futures","SOLUSDT",1769904730891,150.06,105.69,105.68,858.25]
["binance-futures","SOLUSDT",1769904730966,161.13,105.69,105.68,856.52]
["binance-futures","SOLUSDT",1769904731044,163.85,105.69,105.68,856.95]
["binance-futures","SOLUSDT",1769904731088,207.8,105.69,105.68,852.97]
["binance-futures","SOLUSDT",1769904731155,208.32,105.69,105.68,852.97]
["binance-futures","SOLUSDT",1769904731209,305.96,105.69,105.68,738.24]
["binance-futures","SOLUSDT",1769904731260,306.12,105.69,105.68,738.93]
["binance-futures","SOLUSDT",1769904731368,338.92,105.69,105.68,756.02]
["binance-futures","SOLUSDT",1769904731420,306.13,105.69,105.68,755.12]
["binance-futures","SOLUSDT",1769904731449,306.18,105.69,105.68,746.2]
["binance-futures","SOLUSDT",1769904731524,296.18,105.69,105.68,745.73]
["binance-futures","SOLUSDT",1769904731556,296.18,105.69,105.68,745.92]
["binance-futures","SOLUSDT",1769904731753,883.93,105.7,105.69,258.61]
["binance-futures","SOLUSDT",1769904731807,887.41,105.7,105.69,312.83]
["binance-futures","SOLUSDT",1769904731856,961.43,105.7,105.69,312.83]
["binance-futures","SOLUSDT",1769904731909,961.48,105.7,105.69,313.56]
["binance-futures","SOLUSDT",1769904731947,960.98,105.7,105.69,313.56]
["binance-futures","SOLUSDT",1769904732036,966.31,105.7,105.69,313.56]
["binance-futures","SOLUSDT",1769904732063,968.36,105.7,105.69,313.56]
["binance-futures","SOLUSDT",1769904732132,958.36,105.7,105.69,313.56]
["binance-futures","SOLUSDT",1769904732187,961.12,105.7,105.69,303.36]
["binance-futures","SOLUSDT",1769904732262,961.37,105.7,105.69,304.01]
["binance-futures","SOLUSDT",1769904732306,961.37,105.7,105.69,312.71]
["binance-futures","SOLUSDT",1769904732401,959.33,105.7,105.69,321.29]
["binance-futures","SOLUSDT",1769904732444,959.47,105.7,105.69,321.42]
["binance-futures","SOLUSDT",1769904732511,960.12,105.7,105.69,320.69]
["binance-futures","SOLUSDT",1769904732570,960.12,105.7,105.69,428.34]
["binance-futures","SOLUSDT",1769904732610,963.74,105.7,105.69,422.59]
["binance-futures","SOLUSDT",1769904732660,967.36,105.7,105.69,422.49]
["binance-futures","SOLUSDT",1769904732732,968.85,105.7,105.69,421.0]
["binance-futures","SOLUSDT",1769904732785,971.42,105.7,105.69,421.0]
["binance-futures","SOLUSDT",1769904732894,971.12,105.7,105.69,419.51]
["binance-futures","SOLUSDT",1769904732991,971.36,105.7,105.69,311.63]
["binance-futures","SOLUSDT",1769904733085,971.36,105.7,105.69,306.9]
["binance-futures","SOLUSDT",1769904733140,971.41,105.7,105.69,306.95]
["binance-futures","SOLUSDT",1769904733214,976.58,105.7,105.69,306.95]
["binance-futures","SOLUSDT",1769904733267,976.86,105.7,105.69,307.59]
["binance-futures","SOLUSDT",1769904733289,977.09,105.7,105.69,307.59]
["binance-futures","SOLUSDT",1769904733372,967.09,105.7,105.69,307.59]
["binance-futures","SOLUSDT",1769904733540,977.6,105.7,105.69,300.17]
["binance-futures","SOLUSDT",1769904733587,977.6,105.7,105.69,299.46]
["binance-futures","SOLUSDT",1769904733788,981.16,105.7,105.69,300.87]
["binance-futures","SOLUSDT",1769904734093,981.16,105.7,105.69,301.56]
["binance-futures","SOLUSDT",1769904734155,983.6,105.7,105.69,302.3]
["binance-futures","SOLUSDT",1769904734210,980.45,105.7,105.69,302.3]
["binance-futures","SOLUSDT",1769904734324,980.78,105.7,105.69,302.3]
["binance-futures","SOLUSDT",1769904734425,975.58,105.7,105.69,302.3]
["binance-futures","SOLUSDT",1769904734476,975.58,105.7,105.69,343.4]
["binance-futures","SOLUSDT",1769904734541,920.15,105.7,105.69,909.62]
["binance-futures","SOLUSDT",1769904734593,471.61,105.7,105.69,663.97]
["binance-futures","SOLUSDT",1769904734646,247.11,105.71,105.7,1126.94]
["binance-futures","SOLUSDT",1769904734699,247.11,105.71,105.7,1135.29]
["binance-futures","SOLUSDT",1769904734744,247.11,105.71,105.7,1021.02]
["binance-futures","SOLUSDT",1769904734803,247.27,105.71,105.7,1023.07]
["binance-futures","SOLUSDT",1769904734846,247.27,105.71,105.7,1023.2]
["binance-futures","SOLUSDT",1769904734979,247.3,105.71,105.7,1064.3]
["binance-futures","SOLUSDT",1769904735031,253.68,105.71,105.7,1065.48]
["binance-futures","SOLUSDT",1769904735120,253.68,105.71,105.7,1116.33]
["binance-futures","SOLUSDT",1769904735184,264.01,105.71,105.7,1116.33]
["binance-futures","SOLUSDT",1769904735253,264.99,105.71,105.7,1116.87]
["binance-futures","SOLUSDT",1769904735303,264.33,105.71,105.7,1121.55]
["binance-futures","SOLUSDT",1769904735423,264.33,105.71,105.7,1117.45]
["binance-futures","SOLUSDT",1769904735477,264.33,105.71,105.7,1118.4]
["binance-futures","SOLUSDT",1769904735518,264.33,105.71,105.7,1077.83]
["binance-futures","SOLUSDT",1769904735691,18.59,105.71,105.7,1166.76]
["binance-futures","SOLUSDT",1769904735749,307.67,105.72,105.71,507.39]
["binance-futures","SOLUSDT",1769904735801,308.07,105.72,105.71,451.05]
["binance-futures","SOLUSDT",1769904735853,301.13,105.72,105.71,459.57]
["binance-futures","SOLUSDT",1769904735908,301.13,105.72,105.71,465.56]
["binance-futures","SOLUSDT",1769904736032,312.39,105.72,105.71,465.78]
["binance-futures","SOLUSDT",1769904736084,312.44,105.72,105.71,466.18]
["binance-futures","SOLUSDT",1769904736142,337.03,105.72,105.71,268.72]
["binance-futures","SOLUSDT",1769904736194,337.38,105.72,105.71,273.8]
["binance-futures","SOLUSDT",1769904736247,337.43,105.72,105.71,273.8]
["binance-futures","SOLUSDT",1769904736291,337.43,105.72,105.71,319.89]
["binance-futures","SOLUSDT",1769904736353,314.35,105.72,105.71,319.94]
["binance-futures","SOLUSDT",1769904736406,316.34,105.72,105.71,320.79]
["binance-futures","SOLUSDT",1769904736515,343.19,105.72,105.71,320.79]
["binance-futures","SOLUSDT",1769904736563,343.42,105.72,105.71,320.46]
["binance-futures","SOLUSDT",1769904736635,343.42,105.72,105.71,320.38]
["binance-futures","SOLUSDT",1769904736741,446.21,105.72,105.71,320.38]
["binance-futures","SOLUSDT",1769904736795,446.21,105.72,105.71,317.33]
["binance-futures","SOLUSDT",1769904736959,446.39,105.72,105.71,317.33]
["binance-futures","SOLUSDT",1769904737034,446.67,105.72,105.71,316.67]
["binance-futures","SOLUSDT",1769904737087,346.72,105.72,105.71,310.38]
["binance-futures","SOLUSDT",1769904737165,356.77,105.72,105.71,310.38]
["binance-futures","SOLUSDT",1769904737228,1507.59,105.71,105.7,598.39]
["binance-futures","SOLUSDT",1769904737279,944.3,105.71,105.7,619.62]
["binance-futures","SOLUSDT",1769904737331,846.66,105.71,105.7,619.78]
["binance-futures","SOLUSDT",1769904737384,801.1,105.71,105.7,619.78]
["binance-futures","SOLUSDT",1769904737442,801.1,105.71,105.7,623.74]
["binance-futures","SOLUSDT",1769904737498,802.83,105.71,105.7,624.47]
["binance-futures","SOLUSDT",1769904737582,802.97,105.71,105.7,624.47]
["binance-futures","SOLUSDT",1769904737671,803.12,105.71,105.7,624.47]
["binance-futures","SOLUSDT",1769904737902,799.98,105.71,105.7,624.47]
["binance-futures","SOLUSDT",1769904738030,801.46,105.71,105.7,624.47]
["binance-futures","SOLUSDT",1769904738084,556.52,105.71,105.7,657.61]
["binance-futures","SOLUSDT",1769904738137,556.52,105.71,105.7,656.93]
["binance-futures","SOLUSDT",1769904738242,470.29,105.71,105.7,657.88]
["binance-futures","SOLUSDT",1769904738285,470.29,105.71,105.7,650.84]
["binance-futures","SOLUSDT",1769904738464,470.29,105.71,105.7,651.79]
["binance-futures","SOLUSDT",1769904738577,470.29,105.71,105.7,652.21]
["binance-futures","SOLUSDT",1769904738615,470.34,105.71,105.7,653.19]
["binance-futures","SOLUSDT",1769904738685,470.7,105.71,105.7,653.19]
["binance-futures","SOLUSDT",1769904738800,469.28,105.71,105.7,653.48]
["binance-futures","SOLUSDT",1769904738874,469.56,105.71,105.7,653.48]
["binance-futures","SOLUSDT",1769904738962,469.61,105.71,105.7,653.53]
["binance-futures","SOLUSDT",1769904739078,469.61,105.71,105.7,655.13]
["binance-futures","SOLUSDT",1769904739125,469.61,105.71,105.7,655.74]
["binance-futures","SOLUSDT",1769904739188,469.61,105.71,105.7,654.76]
["binance-futures","SOLUSDT",1769904739266,469.61,105.71,105.7,653.81]
["binance-futures","SOLUSDT",1769904739316,469.66,105.71,105.7,653.81]
["binance-futures","SOLUSDT",1769904739427,76.46,105.72,105.71,1037.14]
["binance-futures","SOLUSDT",1769904739483,243.69,105.72,105.71,1079.65]
["binance-futures","SOLUSDT",1769904739534,74.92,105.72,105.71,985.22]
["binance-futures","SOLUSDT",1769904739586,225.56,105.74,105.73,1675.11]
["binance-futures","SOLUSDT",1769904739637,263.9,105.74,105.73,1338.38]
["binance-futures","SOLUSDT",1769904739690,263.08,105.74,105.73,1329.54]
["binance-futures","SOLUSDT",1769904739734,263.08,105.74,105.73,1114.37]
["binance-futures","SOLUSDT",1769904739791,234.81,105.74,105.73,1114.53]
["binance-futures","SOLUSDT",1769904739844,212.7,105.74,105.73,1014.53]
["binance-futures","SOLUSDT",1769904739899,212.7,105.74,105.73,1098.59]
["binance-futures","SOLUSDT",1769904739955,824.75,105.75,105.74,478.41]
["binance-futures","SOLUSDT",1769904740007,822.03,105.75,105.74,270.45]
["binance-futures","SOLUSDT",1769904740058,822.19,105.75,105.74,277.74]
["binance-futures","SOLUSDT",1769904740108,825.26,105.75,105.74,268.29]
["binance-futures","SOLUSDT",1769904740162,908.48,105.75,105.74,282.64]
["binance-futures","SOLUSDT",1769904740216,910.5,105.75,105.74,380.44]
["binance-futures","SOLUSDT",1769904740265,910.45,105.75,105.74,371.26]
["binance-futures","SOLUSDT",1769904740319,286.07,105.75,105.74,705.08]
["binance-futures","SOLUSDT",1769904740476,294.79,105.75,105.74,705.08]
["binance-futures","SOLUSDT",1769904740523,294.79,105.75,105.74,443.91]
["binance-futures","SOLUSDT",1769904740586,294.79,105.75,105.74,444.01]
["binance-futures","SOLUSDT",1769904740635,294.72,105.75,105.74,693.17]
["binance-futures","SOLUSDT",1769904740695,295.06,105.75,105.74,693.17]
["binance-futures","SOLUSDT",1769904740755,295.06,105.75,105.74,693.36]
["binance-futures","SOLUSDT",1769904740799,295.06,105.75,105.74,694.43]
["binance-futures","SOLUSDT",1769904740872,286.55,105.75,105.74,694.43]
["binance-futures","SOLUSDT",1769904741017,263.66,105.75,105.74,694.43]
["binance-futures","SOLUSDT",1769904741055,273.66,105.75,105.74,697.11]
["binance-futures","SOLUSDT",1769904741236,522.75,105.76,105.75,832.02]
["binance-futures","SOLUSDT",1769904741285,528.94,105.76,105.75,585.23]
["binance-futures","SOLUSDT",1769904741339,529.1,105.76,105.75,683.03]
["binance-futures","SOLUSDT",1769904741393,488.07,105.76,105.75,734.42]
["binance-futures","SOLUSDT",1769904741430,485.0,105.76,105.75,734.42]
["binance-futures","SOLUSDT",1769904741497,302.86,105.75,105.74,628.09]
["binance-futures","SOLUSDT",1769904741544,263.37,105.75,105.74,602.67]
["binance-futures","SOLUSDT",1769904741598,273.68,105.75,105.74,564.99]
["binance-futures","SOLUSDT",1769904741642,376.83,105.75,105.74,540.85]
["binance-futures","SOLUSDT",1769904741701,377.04,105.75,105.74,563.71]
["binance-futures","SOLUSDT",1769904741829,313.07,105.75,105.74,564.38]
["binance-futures","SOLUSDT",1769904741879,273.55,105.75,105.74,564.43]
["binance-futures","SOLUSDT",1769904741938,273.55,105.75,105.74,565.4]
["binance-futures","SOLUSDT",1769904741994,273.55,105.75,105.74,707.53]
["binance-futures","SOLUSDT",1769904742048,827.15,105.74,105.73,121.88]
["binance-futures","SOLUSDT",1769904742100,1886.59,105.73,105.72,51.58]
["binance-futures","SOLUSDT",1769904742152,2368.26,105.73,105.72,40.81]
["binance-futures","SOLUSDT",1769904742204,493.66,105.72,105.71,344.97]
["binance-futures","SOLUSDT",1769904742256,1062.75,105.72,105.71,794.06]
["binance-futures","SOLUSDT",1769904742306,449.13,105.72,105.71,788.89]
["binance-futures","SOLUSDT",1769904742359,616.53,105.72,105.71,766.79]
["binance-futures","SOLUSDT",1769904742408,1215.79,105.72,105.71,170.05]
["binance-futures","SOLUSDT",1769904742461,1173.68,105.72,105.71,170.62]
["binance-futures","SOLUSDT",1769904742509,607.18,105.72,105.71,177.28]
["binance-futures","SOLUSDT",1769904742561,608.91,105.72,105.71,165.36]
["binance-futures","SOLUSDT",1769904742626,313.74,105.7,105.69,1240.41]
["binance-futures","SOLUSDT",1769904742677,552.1,105.71,105.7,441.98]
["binance-futures","SOLUSDT",1769904742730,552.25,105.71,105.7,481.0]
["binance-futures","SOLUSDT",1769904742781,406.0,105.72,105.71,538.26]
["binance-futures","SOLUSDT",1769904742831,402.04,105.72,105.71,485.54]
["binance-futures","SOLUSDT",1769904742874,400.11,105.72,105.71,476.98]
["binance-futures","SOLUSDT",1769904742945,400.11,105.72,105.71,425.72]
["binance-futures","SOLUSDT",1769904742985,349.08,105.72,105.71,464.63]
["binance-futures","SOLUSDT",1769904743047,349.08,105.72,105.71,461.65]
["binance-futures","SOLUSDT",1769904743091,354.01,105.72,105.71,461.65]
["binance-futures","SOLUSDT",1769904743158,262.88,105.72,105.71,519.5]
["binance-futures","SOLUSDT",1769904743255,262.49,105.72,105.71,519.55]
["binance-futures","SOLUSDT",1769904743389,272.77,105.72,105.71,518.53]
["binance-futures","SOLUSDT",1769904743495,372.77,105.72,105.71,518.53]
["binance-futures","SOLUSDT",1769904743547,701.23,105.72,105.71,515.94]
["binance-futures","SOLUSDT",1769904743601,371.23,105.72,105.71,515.94]
["binance-futures","SOLUSDT",1769904743651,371.23,105.72,105.71,469.76]
["binance-futures","SOLUSDT",1769904743730,371.86,105.72,105.71,469.71]
["binance-futures","SOLUSDT",1769904743817,372.03,105.72,105.71,469.71]
["binance-futures","SOLUSDT",1769904743854,372.03,105.72,105.71,471.18]
["binance-futures","SOLUSDT",1769904743919,372.09,105.72,105.71,463.28]
["binance-futures","SOLUSDT",1769904743974,372.09,105.72,105.71,458.2]
["binance-futures","SOLUSDT",1769904744046,372.09,105.72,105.71,458.64]
["binance-futures","SOLUSDT",1769904744073,372.14,105.72,105.71,458.64]
["binance-futures","SOLUSDT",1769904744135,372.14,105.72,105.71,458.71]
["binance-futures","SOLUSDT",1769904744201,372.14,105.72,105.71,491.59]
["binance-futures","SOLUSDT",1769904744279,372.42,105.72,105.71,491.59]
["binance-futures","SOLUSDT",1769904744351,372.42,105.72,105.71,492.72]
["binance-futures","SOLUSDT",1769904744461,372.33,105.72,105.71,489.74]
["binance-futures","SOLUSDT",1769904744694,372.38,105.72,105.71,489.74]
["binance-futures","SOLUSDT",1769904744817,372.46,105.72,105.71,485.78]
["binance-futures","SOLUSDT",1769904744875,372.9,105.72,105.71,485.78]
["binance-futures","SOLUSDT",1769904744905,372.9,105.72,105.71,489.74]
["binance-futures","SOLUSDT",1769904744990,372.95,105.72,105.71,489.79]
["binance-futures","SOLUSDT",1769904745028,372.95,105.72,105.71,486.81]
["binance-futures","SOLUSDT",1769904745139,362.95,105.72,105.71,486.81]
["binance-futures","SOLUSDT",1769904745209,363.23,105.72,105.71,486.81]
["binance-futures","SOLUSDT",1769904745295,363.23,105.72,105.71,488.7]
["binance-futures","SOLUSDT",1769904745371,353.23,105.72,105.71,488.7]
["binance-futures","SOLUSDT",1769904745417,351.75,105.72,105.71,488.07]
["binance-futures","SOLUSDT",1769904745496,351.75,105.72,105.71,500.45]
["binance-futures","SOLUSDT",1769904745537,351.75,105.72,105.71,504.63]
["binance-futures","SOLUSDT",1769904745582,359.64,105.72,105.71,504.63]
["binance-futures","SOLUSDT",1769904745664,358.99,105.72,105.71,504.63]
["binance-futures","SOLUSDT",1769904745727,369.7,105.72,105.71,503.39]
["binance-futures","SOLUSDT",1769904745752,360.25,105.72,105.71,506.56]
["binance-futures","SOLUSDT",1769904745853,23.94,105.72,105.71,601.78]
["binance-futures","SOLUSDT",1769904745905,61.59,105.73,105.72,579.74]
["binance-futures","SOLUSDT",1769904745958,58.91,105.73,105.72,705.31]
["binance-futures","SOLUSDT",1769904746009,58.91,105.73,105.72,779.33]
["binance-futures","SOLUSDT",1769904746061,53.47,105.74,105.73,537.0]
["binance-futures","SOLUSDT",1769904746113,55.24,105.74,105.73,537.05]
["binance-futures","SOLUSDT",1769904746157,356.28,105.75,105.74,663.28]
["binance-futures","SOLUSDT",1769904746216,344.52,105.75,105.74,663.28]
["binance-futures","SOLUSDT",1769904746266,343.06,105.75,105.74,667.19]
["binance-futures","SOLUSDT",1769904746319,343.01,105.75,105.74,797.17]
["binance-futures","SOLUSDT",1769904746372,333.96,105.75,105.74,803.02]
["binance-futures","SOLUSDT",1769904746425,333.96,105.75,105.74,803.62]
["binance-futures","SOLUSDT",1769904746467,347.8,105.75,105.74,809.13]
["binance-futures","SOLUSDT",1769904746580,531.75,105.75,105.74,563.75]
["binance-futures","SOLUSDT",1769904746691,532.03,105.75,105.74,563.75]
["binance-futures","SOLUSDT",1769904746751,434.23,105.75,105.74,556.67]
["binance-futures","SOLUSDT",1769904746857,435.69,105.75,105.74,555.79]
["binance-futures","SOLUSDT",1769904747039,435.74,105.75,105.74,555.79]
["binance-futures","SOLUSDT",1769904747105,435.79,105.75,105.74,555.84]
["binance-futures","SOLUSDT",1769904747374,435.79,105.75,105.74,556.82]
["binance-futures","SOLUSDT",1769904747423,435.79,105.75,105.74,555.27]
["binance-futures","SOLUSDT",1769904747494,435.84,105.75,105.74,555.49]
["binance-futures","SOLUSDT",1769904747603,436.67,105.75,105.74,557.72]
["binance-futures","SOLUSDT",1769904747662,359.36,105.75,105.74,369.46]
["binance-futures","SOLUSDT",1769904747690,359.64,105.75,105.74,369.46]
["binance-futures","SOLUSDT",1769904747766,359.64,105.75,105.74,365.63]
["binance-futures","SOLUSDT",1769904747855,400.67,105.75,105.74,365.48]
["binance-futures","SOLUSDT",1769904747921,400.67,105.75,105.74,365.43]
["binance-futures","SOLUSDT",1769904748111,400.67,105.75,105.74,366.31]
["binance-futures","SOLUSDT",1769904748188,400.75,105.75,105.74,366.31]
["binance-futures","SOLUSDT",1769904748304,400.67,105.75,105.74,366.26]
["binance-futures","SOLUSDT",1769904748369,406.46,105.75,105.74,366.26]
["binance-futures","SOLUSDT",1769904748480,406.46,105.75,105.74,366.24]
["binance-futures","SOLUSDT",1769904748529,406.46,105.75,105.74,363.39]
["binance-futures","SOLUSDT",1769904748598,265.55,105.75,105.74,383.39]
["binance-futures","SOLUSDT",1769904748752,182.45,105.75,105.74,900.34]
["binance-futures","SOLUSDT",1769904748805,182.81,105.75,105.74,900.5]
["binance-futures","SOLUSDT",1769904748872,182.81,105.75,105.74,600.42]
["binance-futures","SOLUSDT",1769904748921,182.49,105.75,105.74,600.42]
["binance-futures","SOLUSDT",1769904749079,182.58,105.75,105.74,600.42]
["binance-futures","SOLUSDT",1769904749129,182.18,105.75,105.74,600.42]
["binance-futures","SOLUSDT",1769904749197,182.18,105.75,105.74,600.47]
["binance-futures","SOLUSDT",1769904749250,182.18,105.75,105.74,600.55]
["binance-futures","SOLUSDT",1769904749400,182.18,105.75,105.74,347.9]
["binance-futures","SOLUSDT",1769904749471,15.83,105.75,105.74,905.51]
["binance-futures","SOLUSDT",1769904749524,586.08,105.76,105.75,163.46]
["binance-futures","SOLUSDT",1769904749551,589.03,105.76,105.75,163.46]
["binance-futures","SOLUSDT",1769904749627,589.03,105.76,105.75,117.9]
["binance-futures","SOLUSDT",1769904749677,608.1,105.76,105.75,118.5]
["binance-futures","SOLUSDT",1769904749735,608.15,105.76,105.75,264.74]
["binance-futures","SOLUSDT",1769904749789,606.14,105.76,105.75,264.74]
["binance-futures","SOLUSDT",1769904749840,606.43,105.76,105.75,266.75]
["binance-futures","SOLUSDT",1769904749890,606.43,105.76,105.75,299.66]
["binance-futures","SOLUSDT",1769904749956,630.85,105.76,105.75,299.66]
["binance-futures","SOLUSDT",1769904750083,630.85,105.76,105.75,132.62]
["binance-futures","SOLUSDT",1769904750146,630.52,105.76,105.75,125.54]
["binance-futures","SOLUSDT",1769904750225,631.72,105.76,105.75,125.54]
["binance-futures","SOLUSDT",1769904750345,633.56,105.76,105.75,123.53]
["binance-futures","SOLUSDT",1769904750392,633.61,105.76,105.75,125.22]
["binance-futures","SOLUSDT",1769904750439,653.27,105.76,105.75,125.22]
["binance-futures","SOLUSDT",1769904750530,653.36,105.76,105.75,125.22]
["binance-futures","SOLUSDT",1769904750610,654.77,105.76,105.75,131.87]
["binance-futures","SOLUSDT",1769904750629,658.33,105.76,105.75,132.15]
["binance-futures","SOLUSDT",1769904750729,536.47,105.76,105.75,133.24]
["binance-futures","SOLUSDT",1769904750842,536.75,105.76,105.75,133.24]
["binance-futures","SOLUSDT",1769904750895,418.45,105.76,105.75,153.08]
["binance-futures","SOLUSDT",1769904750950,418.5,105.76,105.75,142.69]
["binance-futures","SOLUSDT",1769904751002,559.53,105.76,105.75,132.43]
["binance-futures","SOLUSDT",1769904751044,562.16,105.76,105.75,132.43]
["binance-futures","SOLUSDT",1769904751101,559.77,105.76,105.75,132.43]
["binance-futures","SOLUSDT",1769904751143,559.77,105.76,105.75,131.55]
["binance-futures","SOLUSDT",1769904751239,563.14,105.76,105.75,132.13]
["binance-futures","SOLUSDT",1769904751291,563.14,105.76,105.75,133.07]
["binance-futures","SOLUSDT",1769904751377,558.53,105.76,105.75,191.47]
["binance-futures","SOLUSDT",1769904751466,558.53,105.76,105.75,189.39]
["binance-futures","SOLUSDT",1769904751529,558.53,105.76,105.75,185.35]
["binance-futures","SOLUSDT",1769904751627,558.06,105.76,105.75,185.35]
["binance-futures","SOLUSDT",1769904751730,558.06,105.76,105.75,185.34]
["binance-futures","SOLUSDT",1769904751801,558.15,105.76,105.75,185.34]
["binance-futures","SOLUSDT",1769904751840,558.43,105.76,105.75,185.34]
["binance-futures","SOLUSDT",1769904751915,558.46,105.76,105.75,185.34]
["binance-futures","SOLUSDT",1769904752075,562.02,105.76,105.75,185.34]
["binance-futures","SOLUSDT",1769904752135,558.46,105.76,105.75,185.34]
["binance-futures","SOLUSDT",1769904752235,558.53,105.76,105.75,185.34]
["binance-futures","SOLUSDT",1769904752405,558.51,105.76,105.75,185.32]
["binance-futures","SOLUSDT",1769904752479,561.17,105.76,105.75,185.32]
["binance-futures","SOLUSDT",1769904752538,819.66,105.76,105.75,107.0]
["binance-futures","SOLUSDT",1769904752590,1270.0,105.74,105.73,598.57]
["binance-futures","SOLUSDT",1769904752641,573.53,105.74,105.73,738.95]
["binance-futures","SOLUSDT",1769904752692,573.53,105.74,105.73,731.87]
["binance-futures","SOLUSDT",1769904752741,640.11,105.74,105.73,708.84]
["binance-futures","SOLUSDT",1769904752806,281.69,105.74,105.73,712.96]
["binance-futures","SOLUSDT",1769904752857,221.6,105.74,105.73,727.41]
["binance-futures","SOLUSDT",1769904752902,56.16,105.74,105.73,746.89]
["binance-futures","SOLUSDT",1769904752957,223.09,105.74,105.73,746.89]
["binance-futures","SOLUSDT",1769904753008,223.25,105.74,105.73,727.4]
["binance-futures","SOLUSDT",1769904753074,677.53,105.76,105.75,285.78]
["binance-futures","SOLUSDT",1769904753125,690.64,105.76,105.75,370.93]
["binance-futures","SOLUSDT",1769904753170,740.65,105.76,105.75,374.36]
["binance-futures","SOLUSDT",1769904753228,718.74,105.76,105.75,205.19]
["binance-futures","SOLUSDT",1769904753285,928.77,105.76,105.75,329.57]
["binance-futures","SOLUSDT",1769904753338,940.37,105.76,105.75,329.57]
["binance-futures","SOLUSDT",1769904753368,950.37,105.76,105.75,329.57]
["binance-futures","SOLUSDT",1769904753439,1279.41,105.76,105.75,329.62]
["binance-futures","SOLUSDT",1769904753514,1476.52,105.74,105.73,460.51]
["binance-futures","SOLUSDT",1769904753565,1242.42,105.74,105.73,452.93]
["binance-futures","SOLUSDT",1769904753620,821.96,105.74,105.73,401.9]
["binance-futures","SOLUSDT",1769904753672,809.93,105.74,105.73,442.93]
["binance-futures","SOLUSDT",1769904753721,802.63,105.74,105.73,431.41]
["binance-futures","SOLUSDT",1769904753769,777.84,105.74,105.73,431.41]
["binance-futures","SOLUSDT",1769904753832,777.41,105.74,105.73,515.47]
["binance-futures","SOLUSDT",1769904753880,780.28,105.74,105.73,515.47]
["binance-futures","SOLUSDT",1769904753934,780.75,105.74,105.73,515.47]
["binance-futures","SOLUSDT",1769904753974,383.36,105.74,105.73,516.42]
["binance-futures","SOLUSDT",1769904754045,389.49,105.74,105.73,515.56]
["binance-futures","SOLUSDT",1769904754092,389.44,105.74,105.73,515.56]
["binance-futures","SOLUSDT",1769904754188,389.56,105.74,105.73,515.56]
["binance-futures","SOLUSDT",1769904754272,389.56,105.74,105.73,516.65]
["binance-futures","SOLUSDT",1769904754382,860.98,105.74,105.73,475.62]
["binance-futures","SOLUSDT",1769904754436,1199.29,105.74,105.73,220.48]
["binance-futures","SOLUSDT",1769904754486,657.76,105.74,105.73,221.41]
["binance-futures","SOLUSDT",1769904754525,708.44,105.74,105.73,220.41]
["binance-futures","SOLUSDT",1769904754589,710.33,105.74,105.73,222.3]
["binance-futures","SOLUSDT",1769904754640,966.53,105.74,105.73,220.41]
["binance-futures","SOLUSDT",1769904754688,966.52,105.74,105.73,220.41]
["binance-futures","SOLUSDT",1769904754749,966.32,105.74,105.73,223.96]
["binance-futures","SOLUSDT",1769904754807,970.16,105.74,105.73,224.13]
["binance-futures","SOLUSDT",1769904754877,726.51,105.74,105.73,224.18]
["binance-futures","SOLUSDT",1769904754928,729.17,105.74,105.73,224.18]
["binance-futures","SOLUSDT",1769904754995,725.61,105.74,105.73,262.78]
["binance-futures","SOLUSDT",1769904755065,478.85,105.74,105.73,282.56]
["binance-futures","SOLUSDT",1769904755113,317.16,105.74,105.73,302.56]
["binance-futures","SOLUSDT",1769904755169,287.76,105.74,105.73,500.94]
["binance-futures","SOLUSDT",1769904755219,289.58,105.74,105.73,500.91]
["binance-futures","SOLUSDT",1769904755269,284.86,105.74,105.73,347.69]
["binance-futures","SOLUSDT",1769904755340,519.49,105.74,105.73,282.64]
["binance-futures","SOLUSDT",1769904755394,761.05,105.74,105.73,240.0]
["binance-futures","SOLUSDT",1769904755446,526.04,105.74,105.73,240.0]
["binance-futures","SOLUSDT",1769904755676,778.43,105.74,105.73,240.05]
["binance-futures","SOLUSDT",1769904755718,734.61,105.74,105.73,240.05]
["binance-futures","SOLUSDT",1769904755802,734.89,105.74,105.73,240.05]
["binance-futures","SOLUSDT",1769904755871,734.71,105.74,105.73,197.36]
["binance-futures","SOLUSDT",1769904755923,734.71,105.74,105.73,181.67]
["binance-futures","SOLUSDT",1769904756032,734.71,105.74,105.73,181.58]
["binance-futures","SOLUSDT",1769904756144,485.89,105.74,105.73,235.59]
["binance-futures","SOLUSDT",1769904756209,485.99,105.74,105.73,235.59]
["binance-futures","SOLUSDT",1769904756317,486.0,105.74,105.73,235.59]
["binance-futures","SOLUSDT",1769904756407,486.05,105.74,105.73,235.64]
["binance-futures","SOLUSDT",1769904756455,726.29,105.74,105.73,235.64]
["binance-futures","SOLUSDT",1769904756599,726.29,105.74,105.73,235.57]
["binance-futures","SOLUSDT",1769904756645,736.29,105.74,105.73,235.57]
["binance-futures","SOLUSDT",1769904756797,1069.58,105.73,105.72,240.85]
["binance-futures","SOLUSDT",1769904756850,1454.3,105.73,105.72,127.97]
["binance-futures","SOLUSDT",1769904756901,1411.41,105.72,105.71,125.83]
["binance-futures","SOLUSDT",1769904756953,2543.93,105.71,105.7,287.16]
["binance-futures","SOLUSDT",1769904757005,555.34,105.71,105.7,320.75]
["binance-futures","SOLUSDT",1769904757055,557.48,105.71,105.7,320.75]
["binance-futures","SOLUSDT",1769904757107,114.47,105.71,105.7,359.67]
["binance-futures","SOLUSDT",1769904757167,42.42,105.71,105.7,496.01]
["binance-futures","SOLUSDT",1769904757215,23.21,105.71,105.7,468.01]
["binance-futures","SOLUSDT",1769904757260,23.37,105.71,105.7,468.01]
["binance-futures","SOLUSDT",1769904757319,359.71,105.72,105.71,413.23]
["binance-futures","SOLUSDT",1769904757377,535.12,105.72,105.71,464.62]
["binance-futures","SOLUSDT",1769904757477,556.78,105.72,105.71,464.78]
["binance-futures","SOLUSDT",1769904757588,561.27,105.72,105.71,464.83]
["binance-futures","SOLUSDT",1769904757637,570.71,105.72,105.71,464.83]
["binance-futures","SOLUSDT",1769904757705,556.77,105.72,105.71,464.83]
["binance-futures","SOLUSDT",1769904757803,556.44,105.72,105.71,464.83]
["binance-futures","SOLUSDT",1769904757855,314.14,105.72,105.71,460.15]
["binance-futures","SOLUSDT",1769904757948,306.58,105.72,105.71,460.15]
["binance-futures","SOLUSDT",1769904758071,306.58,105.72,105.71,461.07]
["binance-futures","SOLUSDT",1769904758142,316.58,105.72,105.71,457.21]
["binance-futures","SOLUSDT",1769904758186,316.58,105.72,105.71,450.12]
["binance-futures","SOLUSDT",1769904758316,1945.74,105.71,105.7,51.08]
["binance-futures","SOLUSDT",1769904758368,626.67,105.7,105.69,119.95]
["binance-futures","SOLUSDT",1769904758419,1298.08,105.7,105.69,326.19]
["binance-futures","SOLUSDT",1769904758471,479.91,105.7,105.69,416.12]
["binance-futures","SOLUSDT",1769904758524,188.04,105.7,105.69,418.13]
["binance-futures","SOLUSDT",1769904758575,198.04,105.7,105.69,418.13]
["binance-futures","SOLUSDT",1769904758628,61.51,105.7,105.69,663.02]
["binance-futures","SOLUSDT",1769904758682,263.51,105.72,105.71,839.57]
["binance-futures","SOLUSDT",1769904758730,586.74,105.72,105.71,739.91]
["binance-futures","SOLUSDT",1769904758839,598.99,105.72,105.71,739.91]
["binance-futures","SOLUSDT",1769904758888,599.15,105.72,105.71,747.95]
["binance-futures","SOLUSDT",1769904758940,599.15,105.72,105.71,740.33]
["binance-futures","SOLUSDT",1769904759008,599.43,105.72,105.71,740.33]
["binance-futures","SOLUSDT",1769904759062,785.0,105.72,105.71,362.24]
["binance-futures","SOLUSDT",1769904759120,846.51,105.72,105.71,359.96]
["binance-futures","SOLUSDT",1769904759173,846.51,105.72,105.71,359.54]
["binance-futures","SOLUSDT",1769904759225,846.51,105.72,105.71,360.71]
["binance-futures","SOLUSDT",1769904759260,727.02,105.72,105.71,513.45]
["binance-futures","SOLUSDT",1769904759329,727.02,105.72,105.71,532.24]
["binance-futures","SOLUSDT",1769904759390,727.02,105.72,105.71,546.8]
["binance-futures","SOLUSDT",1769904759436,211.84,105.72,105.71,783.21]
["binance-futures","SOLUSDT",1769904759493,579.29,105.73,105.72,616.37]
["binance-futures","SOLUSDT",1769904759545,616.91,105.73,105.72,535.17]
["binance-futures","SOLUSDT",1769904759599,684.28,105.73,105.72,539.33]
["binance-futures","SOLUSDT",1769904759645,694.28,105.73,105.72,541.32]
["binance-futures","SOLUSDT",1769904759683,694.33,105.73,105.72,541.32]
["binance-futures","SOLUSDT",1769904759880,313.12,105.74,105.73,1057.89]
["binance-futures","SOLUSDT",1769904759933,288.3,105.74,105.73,1057.9]
["binance-futures","SOLUSDT",1769904759984,390.75,105.74,105.73,1152.63]
["binance-futures","SOLUSDT",1769904760033,343.06,105.74,105.73,1080.41]
["binance-futures","SOLUSDT",1769904760088,289.46,105.76,105.75,1728.75]
["binance-futures","SOLUSDT",1769904760140,241.1,105.76,105.75,799.16]
["binance-futures","SOLUSDT",1769904760192,241.1,105.76,105.75,869.0]
["binance-futures","SOLUSDT",1769904760243,219.36,105.76,105.75,876.37]
["binance-futures","SOLUSDT",1769904760281,300.38,105.76,105.75,922.76]
["binance-futures","SOLUSDT",1769904760348,300.38,105.76,105.75,923.45]
["binance-futures","SOLUSDT",1769904760397,283.6,105.76,105.75,923.45]
["binance-futures","SOLUSDT",1769904760454,283.55,105.76,105.75,922.76]
["binance-futures","SOLUSDT",1769904760514,304.8,105.76,105.75,915.68]
["binance-futures","SOLUSDT",1769904760569,305.08,105.76,105.75,915.68]
["binance-futures","SOLUSDT",1769904760596,305.08,105.76,105.75,819.62]
["binance-futures","SOLUSDT",1769904760665,305.08,105.76,105.75,816.37]
["binance-futures","SOLUSDT",1769904760894,293.05,105.77,105.76,607.46]
["binance-futures","SOLUSDT",1769904760944,300.36,105.77,105.76,814.94]
["binance-futures","SOLUSDT",1769904761003,149.31,105.77,105.76,814.94]
["binance-futures","SOLUSDT",1769904761053,159.21,105.77,105.76,832.59]
["binance-futures","SOLUSDT",1769904761109,159.21,105.77,105.76,834.48]
["binance-futures","SOLUSDT",1769904761163,536.75,105.78,105.77,927.8]
["binance-futures","SOLUSDT",1769904761215,782.7,105.78,105.77,943.29]
["binance-futures","SOLUSDT",1769904761267,782.7,105.78,105.77,933.3]
["binance-futures","SOLUSDT",1769904761314,782.86,105.78,105.77,979.85]
["binance-futures","SOLUSDT",1769904761373,782.86,105.78,105.77,979.9]
["binance-futures","SOLUSDT",1769904761415,781.29,105.78,105.77,980.24]
["binance-futures","SOLUSDT",1769904761478,778.47,105.78,105.77,959.4]
["binance-futures","SOLUSDT",1769904761543,759.67,105.78,105.77,964.73]
["binance-futures","SOLUSDT",1769904761588,830.68,105.78,105.77,964.73]
["binance-futures","SOLUSDT",1769904761652,830.68,105.78,105.77,964.84]
["binance-futures","SOLUSDT",1769904761754,831.02,105.78,105.77,991.01]
["binance-futures","SOLUSDT",1769904761917,831.08,105.78,105.77,903.27]
["binance-futures","SOLUSDT",1769904761966,831.08,105.78,105.77,874.56]
["binance-futures","SOLUSDT",1769904762014,830.61,105.78,105.77,814.22]
["binance-futures","SOLUSDT",1769904762076,874.75,105.78,105.77,814.22]
["binance-futures","SOLUSDT",1769904762184,871.91,105.78,105.77,814.22]
["binance-futures","SOLUSDT",1769904762241,871.96,105.78,105.77,812.41]
["binance-futures","SOLUSDT",1769904762291,872.03,105.78,105.77,812.41]
["binance-futures","SOLUSDT",1769904762344,775.49,105.78,105.77,817.62]
["binance-futures","SOLUSDT",1769904762411,777.73,105.78,105.77,817.47]
["binance-futures","SOLUSDT",1769904762683,777.73,105.78,105.77,795.98]
["binance-futures","SOLUSDT",1769904762781,777.73,105.78,105.77,795.0]
["binance-futures","SOLUSDT",1769904762844,777.78,105.78,105.77,795.05]
["binance-futures","SOLUSDT",1769904762895,777.73,105.78,105.77,795.0]
["binance-futures","SOLUSDT",1769904763006,777.73,105.78,105.77,795.55]
["binance-futures","SOLUSDT",1769904763116,777.81,105.78,105.77,791.99]
["binance-futures","SOLUSDT",1769904763191,841.84,105.78,105.77,432.47]
["binance-futures","SOLUSDT",1769904763250,842.79,105.78,105.77,429.46]
["binance-futures","SOLUSDT",1769904763309,842.79,105.78,105.77,426.87]
["binance-futures","SOLUSDT",1769904763371,842.79,105.78,105.77,420.52]
["binance-futures","SOLUSDT",1769904763414,672.9,105.78,105.77,420.57]
["binance-futures","SOLUSDT",1769904763475,672.99,105.78,105.77,420.57]
["binance-futures","SOLUSDT",1769904763526,691.13,105.78,105.77,636.0]
["binance-futures","SOLUSDT",1769904763581,684.82,105.78,105.77,475.24]
["binance-futures","SOLUSDT",1769904763685,911.75,105.78,105.77,440.58]
["binance-futures","SOLUSDT",1769904763751,911.75,105.78,105.77,343.9]
["binance-futures","SOLUSDT",1769904763817,911.9,105.78,105.77,343.9]
["binance-futures","SOLUSDT",1769904763885,911.9,105.78,105.77,343.91]
["binance-futures","SOLUSDT",1769904763930,711.93,105.78,105.77,393.91]
["binance-futures","SOLUSDT",1769904764072,712.02,105.78,105.77,393.91]
["binance-futures","SOLUSDT",1769904764139,712.02,105.78,105.77,396.22]
["binance-futures","SOLUSDT",1769904764198,717.88,105.78,105.77,396.22]
["binance-futures","SOLUSDT",1769904764260,717.84,105.78,105.77,396.22]
["binance-futures","SOLUSDT",1769904764296,717.89,105.78,105.77,396.24]
["binance-futures","SOLUSDT",1769904764379,717.89,105.78,105.77,392.74]
["binance-futures","SOLUSDT",1769904764430,725.45,105.78,105.77,392.74]
["binance-futures","SOLUSDT",1769904764499,724.7,105.78,105.77,392.74]
["binance-futures","SOLUSDT",1769904764560,728.87,105.78,105.77,392.74]
["binance-futures","SOLUSDT",1769904764627,728.78,105.78,105.77,392.74]
["binance-futures","SOLUSDT",1769904764679,935.58,105.78,105.77,392.74]
["binance-futures","SOLUSDT",1769904764768,934.99,105.78,105.77,392.74]
["binance-futures","SOLUSDT",1769904764858,928.38,105.78,105.77,198.39]
["binance-futures","SOLUSDT",1769904764993,931.05,105.78,105.77,207.9]
["binance-futures","SOLUSDT",1769904765045,631.35,105.77,105.76,216.45]
["binance-futures","SOLUSDT",1769904765095,993.61,105.77,105.76,194.21]
["binance-futures","SOLUSDT",1769904765149,589.26,105.77,105.76,229.37]
["binance-futures","SOLUSDT",1769904765202,387.25,105.77,105.76,625.32]
["binance-futures","SOLUSDT",1769904765252,298.54,105.77,105.76,625.32]
["binance-futures","SOLUSDT",1769904765300,299.75,105.77,105.76,626.36]
["binance-futures","SOLUSDT",1769904765354,299.8,105.77,105.76,626.36]
["binance-futures","SOLUSDT",1769904765405,309.8,105.77,105.76,626.36]
["binance-futures","SOLUSDT",1769904765514,302.24,105.77,105.76,654.73]
["binance-futures","SOLUSDT",1769904765548,302.24,105.77,105.76,639.19]
["binance-futures","SOLUSDT",1769904765697,79.16,105.78,105.77,969.84]
["binance-futures","SOLUSDT",1769904765753,91.34,105.78,105.77,969.84]
["binance-futures","SOLUSDT",1769904765802,271.66,105.78,105.77,948.51]
["binance-futures","SOLUSDT",1769904765860,284.35,105.78,105.77,945.62]
["binance-futures","SOLUSDT",1769904765912,350.58,105.78,105.77,944.05]
["binance-futures","SOLUSDT",1769904765967,350.77,105.78,105.77,940.25]
["binance-futures","SOLUSDT",1769904766016,363.3,105.78,105.77,787.85]
["binance-futures","SOLUSDT",1769904766073,376.16,105.78,105.77,178.94]
["binance-futures","SOLUSDT",1769904766125,543.96,105.78,105.77,175.99]
["binance-futures","SOLUSDT",1769904766177,553.96,105.78,105.77,175.99]
["binance-futures","SOLUSDT",1769904766255,884.9,105.78,105.77,174.96]
["binance-futures","SOLUSDT",1769904766317,886.51,105.78,105.77,86.69]
["binance-futures","SOLUSDT",1769904766370,886.11,105.78,105.77,86.69]
["binance-futures","SOLUSDT",1769904766448,887.06,105.78,105.77,86.69]
["binance-futures","SOLUSDT",1769904766543,917.23,105.78,105.77,86.69]
["binance-futures","SOLUSDT",1769904766596,917.0,105.78,105.77,86.69]
["binance-futures","SOLUSDT",1769904766643,918.45,105.78,105.77,86.69]
["binance-futures","SOLUSDT",1769904766716,918.45,105.78,105.77,82.51]
["binance-futures","SOLUSDT",1769904766810,917.74,105.78,105.77,83.72]
["binance-futures","SOLUSDT",1769904766940,1052.76,105.77,105.76,166.78]
["binance-futures","SOLUSDT",1769904766991,1115.93,105.77,105.76,100.61]
["binance-futures","SOLUSDT",1769904767043,1120.59,105.77,105.76,59.58]
["binance-futures","SOLUSDT",1769904767092,1330.05,105.76,105.75,176.17]
["binance-futures","SOLUSDT",1769904767125,1233.71,105.76,105.75,313.1]
["binance-futures","SOLUSDT",1769904767247,1120.31,105.76,105.75,313.26]
["binance-futures","SOLUSDT",1769904767292,766.66,105.76,105.75,313.44]
["binance-futures","SOLUSDT",1769904767353,757.89,105.76,105.75,422.74]
["binance-futures","SOLUSDT",1769904767392,757.89,105.76,105.75,324.23]
["binance-futures","SOLUSDT",1769904767461,759.94,105.76,105.75,324.23]
["binance-futures","SOLUSDT",1769904767511,761.03,105.76,105.75,157.19]
["binance-futures","SOLUSDT",1769904767589,1091.02,105.76,105.75,320.45]
["binance-futures","SOLUSDT",1769904767658,1088.43,105.76,105.75,320.61]
["binance-futures","SOLUSDT",1769904767701,758.43,105.76,105.75,311.98]
["binance-futures","SOLUSDT",1769904767767,758.43,105.76,105.75,436.37]
["binance-futures","SOLUSDT",1769904767812,691.61,105.76,105.75,436.37]
["binance-futures","SOLUSDT",1769904767887,692.58,105.76,105.75,436.37]
["binance-futures","SOLUSDT",1769904767936,381.23,105.76,105.75,433.95]
["binance-futures","SOLUSDT",1769904768042,386.16,105.76,105.75,433.95]
["binance-futures","SOLUSDT",1769904768099,386.44,105.76,105.75,333.68]
["binance-futures","SOLUSDT",1769904768143,670.85,105.76,105.75,166.48]
["binance-futures","SOLUSDT",1769904768206,1020.39,105.75,105.74,712.06]
["binance-futures","SOLUSDT",1769904768261,506.72,105.75,105.74,713.95]
["binance-futures","SOLUSDT",1769904768313,60.08,105.76,105.75,1501.28]
["binance-futures","SOLUSDT",1769904768362,68.48,105.76,105.75,1076.27]
["binance-futures","SOLUSDT",1769904768419,69.34,105.76,105.75,979.16]
["binance-futures","SOLUSDT",1769904768467,68.84,105.76,105.75,906.07]
["binance-futures","SOLUSDT",1769904768529,133.86,105.76,105.75,906.07]
["binance-futures","SOLUSDT",1769904768585,133.4,105.76,105.75,884.58]
["binance-futures","SOLUSDT",1769904768637,133.68,105.76,105.75,884.58]
["binance-futures","SOLUSDT",1769904768703,92.65,105.76,105.75,884.58]
["binance-futures","SOLUSDT",1769904768764,320.72,105.77,105.76,1115.16]
["binance-futures","SOLUSDT",1769904768825,332.03,105.77,105.76,1065.82]
["binance-futures","SOLUSDT",1769904768876,329.31,105.77,105.76,1053.7]
["binance-futures","SOLUSDT",1769904768925,393.94,105.77,105.76,719.94]
["binance-futures","SOLUSDT",1769904768967,393.94,105.77,105.76,930.63]
["binance-futures","SOLUSDT",1769904769041,399.46,105.77,105.76,930.63]
["binance-futures","SOLUSDT",1769904769143,399.36,105.77,105.76,930.63]
["binance-futures","SOLUSDT",1769904769202,402.55,105.77,105.76,592.84]
["binance-futures","SOLUSDT",1769904769255,402.56,105.77,105.76,592.84]
["binance-futures","SOLUSDT",1769904769311,402.56,105.77,105.76,573.04]
["binance-futures","SOLUSDT",1769904769368,392.66,105.77,105.76,573.06]
["binance-futures","SOLUSDT",1769904769425,392.66,105.77,105.76,565.98]
["binance-futures","SOLUSDT",1769904769488,351.63,105.77,105.76,1066.49]
["binance-futures","SOLUSDT",1769904769542,155.96,105.78,105.77,993.12]
["binance-futures","SOLUSDT",1769904769576,125.78,105.78,105.77,994.86]
["binance-futures","SOLUSDT",1769904769646,365.05,105.78,105.77,995.02]
["binance-futures","SOLUSDT",1769904769697,329.54,105.78,105.77,677.27]
["binance-futures","SOLUSDT",1769904769746,326.92,105.78,105.77,677.27]
["binance-futures","SOLUSDT",1769904769802,326.65,105.78,105.77,677.27]
["binance-futures","SOLUSDT",1769904769854,160.05,105.78,105.77,881.48]
["binance-futures","SOLUSDT",1769904769889,160.05,105.78,105.77,882.69]
["binance-futures","SOLUSDT",1769904769981,164.24,105.78,105.77,882.69]
["binance-futures","SOLUSDT",1769904770033,183.53,105.78,105.77,882.69]
["binance-futures","SOLUSDT",1769904770140,174.24,105.78,105.77,882.69]
["binance-futures","SOLUSDT",1769904770191,174.08,105.78,105.77,882.69]
["binance-futures","SOLUSDT",1769904770243,174.24,105.78,105.77,882.69]
["binance-futures","SOLUSDT",1769904770294,183.53,105.78,105.77,882.69]
["binance-futures","SOLUSDT",1769904770347,174.24,105.78,105.77,882.65]
["binance-futures","SOLUSDT",1769904770399,174.29,105.78,105.77,678.2]
["binance-futures","SOLUSDT",1769904770452,174.57,105.78,105.77,678.2]
["binance-futures","SOLUSDT",1769904770552,174.75,105.78,105.77,905.07]
["binance-futures","SOLUSDT",1769904770609,174.75,105.78,105.77,678.18]
["binance-futures","SOLUSDT",1769904770703,174.75,105.78,105.77,669.18]
["binance-futures","SOLUSDT",1769904770780,294.54,105.78,105.77,670.37]
["binance-futures","SOLUSDT",1769904770827,294.59,105.78,105.77,670.37]
["binance-futures","SOLUSDT",1769904770967,107.54,105.78,105.77,909.36]
["binance-futures","SOLUSDT",1769904771069,595.31,105.79,105.78,682.59]
["binance-futures","SOLUSDT",1769904771123,604.79,105.79,105.78,688.27]
["binance-futures","SOLUSDT",1769904771228,604.39,105.79,105.78,689.46]
["binance-futures","SOLUSDT",1769904771280,668.95,105.79,105.78,395.84]
["binance-futures","SOLUSDT",1769904771330,668.95,105.79,105.78,396.76]
["binance-futures","SOLUSDT",1769904771378,668.95,105.79,105.78,396.97]
["binance-futures","SOLUSDT",1769904771450,669.23,105.79,105.78,396.82]
["binance-futures","SOLUSDT",1769904771503,672.79,105.79,105.78,396.82]
["binance-futures","SOLUSDT",1769904771685,695.42,105.79,105.78,62.41]
["binance-futures","SOLUSDT",1769904771739,1029.15,105.79,105.78,27.2]
["binance-futures","SOLUSDT",1769904771786,1029.15,105.79,105.78,23.85]
["binance-futures","SOLUSDT",1769904771840,474.3,105.78,105.77,359.79]
["binance-futures","SOLUSDT",1769904771888,486.34,105.78,105.77,359.79]
["binance-futures","SOLUSDT",1769904771942,486.39,105.78,105.77,332.49]
["binance-futures","SOLUSDT",1769904771998,484.1,105.78,105.77,332.49]
["binance-futures","SOLUSDT",1769904772052,312.83,105.78,105.77,332.49]
["binance-futures","SOLUSDT",1769904772105,310.9,105.78,105.77,332.54]
["binance-futures","SOLUSDT",1769904772198,310.9,105.78,105.77,332.6]
["binance-futures","SOLUSDT",1769904772314,321.77,105.78,105.77,345.67]
["binance-futures","SOLUSDT",1769904772383,331.77,105.78,105.77,341.47]
["binance-futures","SOLUSDT",1769904772458,380.78,105.78,105.77,341.47]
["binance-futures","SOLUSDT",1769904772506,380.83,105.78,105.77,341.42]
["binance-futures","SOLUSDT",1769904772638,387.72,105.78,105.77,341.42]
["binance-futures","SOLUSDT",1769904772691,25.16,105.77,105.76,621.81]
["binance-futures","SOLUSDT",1769904772743,845.36,105.76,105.75,903.13]
["binance-futures","SOLUSDT",1769904772795,717.94,105.76,105.75,253.88]
["binance-futures","SOLUSDT",1769904772847,2803.67,105.75,105.74,35.19]
["binance-futures","SOLUSDT",1769904772899,696.67,105.74,105.73,611.73]
["binance-futures","SOLUSDT",1769904772951,596.33,105.74,105.73,716.01]
["binance-futures","SOLUSDT",1769904773001,645.3,105.74,105.73,578.33]
["binance-futures","SOLUSDT",1769904773057,645.3,105.74,105.73,576.04]
["binance-futures","SOLUSDT",1769904773162,650.11,105.74,105.73,576.04]
["binance-futures","SOLUSDT",1769904773210,650.45,105.74,105.73,626.04]
["binance-futures","SOLUSDT",1769904773268,661.32,105.74,105.73,626.04]
["binance-futures","SOLUSDT",1769904773320,661.32,105.74,105.73,654.41]
["binance-futures","SOLUSDT",1769904773378,661.32,105.74,105.73,654.55]
["binance-futures","SOLUSDT",1769904773423,661.39,105.74,105.73,654.55]
["binance-futures","SOLUSDT",1769904773487,661.47,105.74,105.73,654.55]
["binance-futures","SOLUSDT",1769904773538,662.99,105.74,105.73,654.55]
["binance-futures","SOLUSDT",1769904773585,662.99,105.74,105.73,654.9]
["binance-futures","SOLUSDT",1769904773775,663.72,105.74,105.73,654.5]
["binance-futures","SOLUSDT",1769904773841,654.26,105.74,105.73,654.5]
["binance-futures","SOLUSDT",1769904773907,654.26,105.74,105.73,664.49]
["binance-futures","SOLUSDT",1769904774035,677.97,105.74,105.73,664.49]
["binance-futures","SOLUSDT",1769904774122,678.02,105.74,105.73,664.54]
["binance-futures","SOLUSDT",1769904774280,678.02,105.74,105.73,446.38]
["binance-futures","SOLUSDT",1769904774346,649.21,105.74,105.73,446.38]
["binance-futures","SOLUSDT",1769904774396,649.49,105.74,105.73,446.38]
["binance-futures","SOLUSDT",1769904774451,648.45,105.74,105.73,446.38]
["binance-futures","SOLUSDT",1769904774666,648.53,105.74,105.73,446.38]
["binance-futures","SOLUSDT",1769904774721,648.6,105.74,105.73,446.33]
["binance-futures","SOLUSDT",1769904774763,648.6,105.74,105.73,445.84]
["binance-futures","SOLUSDT",1769904774891,639.43,105.74,105.73,445.47]
["binance-futures","SOLUSDT",1769904774945,639.71,105.74,105.73,445.47]
["binance-futures","SOLUSDT",1769904775046,639.71,105.74,105.73,444.68]
["binance-futures","SOLUSDT",1769904775128,629.71,105.74,105.73,444.63]
["binance-futures","SOLUSDT",1769904775444,630.66,105.74,105.73,444.63]
["binance-futures","SOLUSDT",1769904775505,630.74,105.74,105.73,447.36]
["binance-futures","SOLUSDT",1769904775555,645.06,105.74,105.73,447.59]
["binance-futures","SOLUSDT",1769904775631,645.06,105.74,105.73,447.69]
["binance-futures","SOLUSDT",1769904775685,645.06,105.74,105.73,280.65]
["binance-futures","SOLUSDT",1769904775732,975.14,105.74,105.73,275.65]
["binance-futures","SOLUSDT",1769904775792,1170.72,105.73,105.72,332.76]
["binance-futures","SOLUSDT",1769904775845,926.05,105.73,105.72,476.03]
["binance-futures","SOLUSDT",1769904775895,695.41,105.73,105.72,429.03]
["binance-futures","SOLUSDT",1769904775940,693.52,105.73,105.72,355.78]
["binance-futures","SOLUSDT",1769904776055,688.27,105.73,105.72,355.72]
["binance-futures","SOLUSDT",1769904776095,688.27,105.73,105.72,357.27]
["binance-futures","SOLUSDT",1769904776162,688.55,105.73,105.72,357.27]
["binance-futures","SOLUSDT",1769904776214,691.6,105.73,105.72,357.57]
["binance-futures","SOLUSDT",1769904776264,741.58,105.73,105.72,190.53]
["binance-futures","SOLUSDT",1769904776384,741.58,105.73,105.72,189.94]
["binance-futures","SOLUSDT",1769904776417,1071.59,105.73,105.72,189.94]
["binance-futures","SOLUSDT",1769904776479,1082.79,105.73,105.72,189.94]
["binance-futures","SOLUSDT",1769904776531,752.79,105.73,105.72,189.94]
["binance-futures","SOLUSDT",1769904776584,753.37,105.73,105.72,189.94]
["binance-futures","SOLUSDT",1769904776647,753.37,105.73,105.72,190.94]
["binance-futures","SOLUSDT",1769904776720,934.73,105.73,105.72,149.91]
["binance-futures","SOLUSDT",1769904776770,934.78,105.73,105.72,115.51]
["binance-futures","SOLUSDT",1769904776825,955.28,105.73,105.72,115.51]
["binance-futures","SOLUSDT",1769904776878,956.02,105.73,105.72,283.9]
["binance-futures","SOLUSDT",1769904776916,956.02,105.73,105.72,324.94]
["binance-futures","SOLUSDT",1769904776981,875.02,105.73,105.72,459.94]
["binance-futures","SOLUSDT",1769904777038,886.58,105.73,105.72,459.94]
["binance-futures","SOLUSDT",1769904777253,778.59,105.73,105.72,508.18]
["binance-futures","SOLUSDT",1769904777289,778.87,105.73,105.72,508.18]
["binance-futures","SOLUSDT",1769904777369,810.61,105.73,105.72,386.63]
["binance-futures","SOLUSDT",1769904777423,811.25,105.73,105.72,386.63]
["binance-futures","SOLUSDT",1769904777685,811.88,105.73,105.72,385.7]
["binance-futures","SOLUSDT",1769904777794,811.88,105.73,105.72,364.83]
["binance-futures","SOLUSDT",1769904777850,812.16,105.73,105.72,365.3]
["binance-futures","SOLUSDT",1769904777882,812.16,105.73,105.72,318.53]
["binance-futures","SOLUSDT",1769904777982,812.16,105.73,105.72,318.43]
["binance-futures","SOLUSDT",1769904778139,810.82,105.73,105.72,310.32]
["binance-futures","SOLUSDT",1769904778233,811.77,105.73,105.72,306.17]
["binance-futures","SOLUSDT",1769904778372,811.72,105.73,105.72,316.4]
["binance-futures","SOLUSDT",1769904778426,812.95,105.73,105.72,315.46]
["binance-futures","SOLUSDT",1769904778481,812.95,105.73,105.72,315.75]
["binance-futures","SOLUSDT",1769904778530,781.41,105.73,105.72,463.88]
["binance-futures","SOLUSDT",1769904778588,200.01,105.73,105.72,860.05]
["binance-futures","SOLUSDT",1769904778632,299.67,105.74,105.73,940.03]
["binance-futures","SOLUSDT",1769904778693,319.66,105.74,105.73,962.96]
["binance-futures","SOLUSDT",1769904778750,319.72,105.74,105.73,963.12]
["binance-futures","SOLUSDT",1769904778802,430.44,105.74,105.73,755.09]
["binance-futures","SOLUSDT",1769904778855,438.21,105.74,105.73,210.06]
["binance-futures","SOLUSDT",1769904778909,618.57,105.74,105.73,199.26]
["binance-futures","SOLUSDT",1769904778962,780.51,105.73,105.72,188.8]
["binance-futures","SOLUSDT",1769904779009,763.4,105.73,105.72,282.33]
["binance-futures","SOLUSDT",1769904779065,981.82,105.73,105.72,282.33]
["binance-futures","SOLUSDT",1769904779107,982.03,105.73,105.72,282.49]
["binance-futures","SOLUSDT",1769904779173,1312.02,105.73,105.72,67.26]
["binance-futures","SOLUSDT",1769904779224,258.78,105.72,105.71,477.28]
["binance-futures","SOLUSDT",1769904779277,268.71,105.72,105.71,470.11]
["binance-futures","SOLUSDT",1769904779327,269.88,105.72,105.71,470.27]
["binance-futures","SOLUSDT",1769904779379,194.71,105.72,105.71,514.4]
["binance-futures","SOLUSDT",1769904779484,235.74,105.72,105.71,501.09]
["binance-futures","SOLUSDT",1769904779543,237.79,105.72,105.71,501.09]
["binance-futures","SOLUSDT",1769904779595,240.73,105.72,105.71,501.09]
["binance-futures","SOLUSDT",1769904779714,254.29,105.72,105.71,500.42]
["binance-futures","SOLUSDT",1769904779761,570.3,105.72,105.71,500.42]
["binance-futures","SOLUSDT",1769904779816,904.1,105.72,105.71,265.03]
["binance-futures","SOLUSDT",1769904779869,904.08,105.72,105.71,265.03]
["binance-futures","SOLUSDT",1769904779924,906.46,105.72,105.71,265.03]
["binance-futures","SOLUSDT",1769904779965,944.3,105.72,105.71,265.03]
["binance-futures","SOLUSDT",1769904780028,935.61,105.72,105.71,293.42]
["binance-futures","SOLUSDT",1769904780078,1188.44,105.72,105.71,290.08]
["binance-futures","SOLUSDT",1769904780131,1162.01,105.72,105.71,290.08]
["binance-futures","SOLUSDT",1769904780182,1172.29,105.72,105.71,290.08]
["binance-futures","SOLUSDT",1769904780236,1172.36,105.72,105.71,318.61]
["binance-futures","SOLUSDT",1769904780290,960.19,105.72,105.71,318.61]
["binance-futures","SOLUSDT",1769904780351,246.88,105.72,105.71,379.64]
["binance-futures","SOLUSDT",1769904780400,246.88,105.72,105.71,484.95]
["binance-futures","SOLUSDT",1769904780455,243.32,105.72,105.71,384.8]
["binance-futures","SOLUSDT",1769904780605,243.18,105.72,105.71,340.63]
["binance-futures","SOLUSDT",1769904780717,569.33,105.72,105.71,340.63]
["binance-futures","SOLUSDT",1769904780768,794.81,105.72,105.71,320.51]
["binance-futures","SOLUSDT",1769904780875,800.17,105.72,105.71,320.51]
["binance-futures","SOLUSDT",1769904780927,800.17,105.72,105.71,314.22]
["binance-futures","SOLUSDT",1769904781036,800.17,105.72,105.71,314.69]
["binance-futures","SOLUSDT",1769904781103,560.87,105.72,105.71,314.69]
["binance-futures","SOLUSDT",1769904781212,560.87,105.72,105.71,315.43]
["binance-futures","SOLUSDT",1769904781269,1088.14,105.72,105.71,99.8]
["binance-futures","SOLUSDT",1769904781374,1084.86,105.72,105.71,99.8]
["binance-futures","SOLUSDT",1769904781432,1076.29,105.72,105.71,99.64]
["binance-futures","SOLUSDT",1769904781491,1087.94,105.72,105.71,266.76]
["binance-futures","SOLUSDT",1769904781546,1098.96,105.72,105.71,98.05]
["binance-futures","SOLUSDT",1769904781598,1088.26,105.72,105.71,98.36]
["binance-futures","SOLUSDT",1769904781655,1017.49,105.72,105.71,139.97]
["binance-futures","SOLUSDT",1769904781717,1017.61,105.72,105.71,140.01]
["binance-futures","SOLUSDT",1769904781774,1017.66,105.72,105.71,50.41]
["binance-futures","SOLUSDT",1769904781827,1428.57,105.71,105.7,128.75]
["binance-futures","SOLUSDT",1769904781879,1727.17,105.7,105.69,131.38]
["binance-futures","SOLUSDT",1769904781931,240.7,105.69,105.68,242.87]
["binance-futures","SOLUSDT",1769904781982,1337.75,105.69,105.68,421.9]
["binance-futures","SOLUSDT",1769904782035,798.94,105.69,105.68,446.77]
["binance-futures","SOLUSDT",1769904782087,1010.82,105.69,105.68,446.92]
["binance-futures","SOLUSDT",1769904782139,1340.81,105.69,105.68,171.55]
["binance-futures","SOLUSDT",1769904782191,30.01,105.68,105.67,264.69]
["binance-futures","SOLUSDT",1769904782242,990.65,105.68,105.67,471.72]
["binance-futures","SOLUSDT",1769904782294,814.99,105.68,105.67,471.88]
["binance-futures","SOLUSDT",1769904782346,185.83,105.68,105.67,493.88]
["binance-futures","SOLUSDT",1769904782399,195.83,105.68,105.67,493.88]
["binance-futures","SOLUSDT",1769904782451,196.35,105.68,105.67,493.88]
["binance-futures","SOLUSDT",1769904782500,187.69,105.68,105.67,493.88]
["binance-futures","SOLUSDT",1769904782655,188.21,105.68,105.67,493.88]
["binance-futures","SOLUSDT",1769904782709,169.93,105.68,105.67,493.88]
["binance-futures","SOLUSDT",1769904782768,170.44,105.68,105.67,493.88]
["binance-futures","SOLUSDT",1769904782824,170.44,105.68,105.67,495.62]
["binance-futures","SOLUSDT",1769904782874,170.67,105.68,105.67,495.62]
["binance-futures","SOLUSDT",1769904782927,883.47,105.68,105.67,38.8]
["binance-futures","SOLUSDT",1769904782975,905.61,105.68,105.67,212.77]
["binance-futures","SOLUSDT",1769904783031,903.93,105.68,105.67,174.26]
["binance-futures","SOLUSDT",1769904783084,905.78,105.68,105.67,174.59]
["binance-futures","SOLUSDT",1769904783190,915.78,105.68,105.67,174.59]
["binance-futures","SOLUSDT",1769904783241,925.15,105.68,105.67,174.59]
["binance-futures","SOLUSDT",1769904783279,925.15,105.68,105.67,175.01]
["binance-futures","SOLUSDT",1769904783345,925.15,105.68,105.67,181.74]
["binance-futures","SOLUSDT",1769904783399,925.17,105.68,105.67,181.74]
["binance-futures","SOLUSDT",1769904783457,528.36,105.67,105.66,757.28]
["binance-futures","SOLUSDT",1769904783509,192.51,105.67,105.66,806.4]
["binance-futures","SOLUSDT",1769904783560,202.51,105.67,105.66,806.4]
["binance-futures","SOLUSDT",1769904783616,202.67,105.67,105.66,836.99]
["binance-futures","SOLUSDT",1769904783665,210.0,105.67,105.66,1048.9]
["binance-futures","SOLUSDT",1769904783719,210.28,105.67,105.66,1162.7]
["binance-futures","SOLUSDT",1769904783882,220.94,105.67,105.66,1162.7]
["binance-futures","SOLUSDT",1769904783937,221.26,105.67,105.66,899.62]
["binance-futures","SOLUSDT",1769904784008,265.07,105.67,105.66,899.62]
["binance-futures","SOLUSDT",1769904784058,262.29,105.67,105.66,914.02]
["binance-futures","SOLUSDT",1769904784113,824.47,105.67,105.66,292.11]
["binance-futures","SOLUSDT",1769904784215,824.47,105.67,105.66,292.16]
["binance-futures","SOLUSDT",1769904784275,824.54,105.67,105.66,292.16]
["binance-futures","SOLUSDT",1769904784326,824.82,105.67,105.66,292.16]
["binance-futures","SOLUSDT",1769904784393,825.05,105.67,105.66,292.16]
["binance-futures","SOLUSDT",1769904784497,825.17,105.67,105.66,292.16]
["binance-futures","SOLUSDT",1769904784548,839.87,105.67,105.66,285.71]
["binance-futures","SOLUSDT",1769904784615,839.87,105.67,105.66,285.63]
["binance-futures","SOLUSDT",1769904784649,849.87,105.67,105.66,285.63]
["binance-futures","SOLUSDT",1769904784753,849.92,105.67,105.66,285.7]
["binance-futures","SOLUSDT",1769904784832,849.97,105.67,105.66,285.7]
["binance-futures","SOLUSDT",1769904784863,849.97,105.67,105.66,284.02]
["binance-futures","SOLUSDT",1769904784949,850.18,105.67,105.66,284.02]
["binance-futures","SOLUSDT",1769904785022,840.18,105.67,105.66,284.02]
["binance-futures","SOLUSDT",1769904785076,897.91,105.67,105.66,284.02]
["binance-futures","SOLUSDT",1769904785127,851.39,105.67,105.66,93.03]
["binance-futures","SOLUSDT",1769904785180,929.01,105.66,105.65,321.73]
["binance-futures","SOLUSDT",1769904785232,1324.67,105.66,105.65,178.81]
["binance-futures","SOLUSDT",1769904785286,1321.77,105.66,105.65,178.97]
["binance-futures","SOLUSDT",1769904785336,1297.06,105.66,105.65,285.18]
["binance-futures","SOLUSDT",1769904785388,1307.06,105.66,105.65,285.34]
["binance-futures","SOLUSDT",1769904785442,1307.83,105.66,105.65,285.34]
["binance-futures","SOLUSDT",1769904785500,1308.78,105.66,105.65,285.34]
["binance-futures","SOLUSDT",1769904785554,1309.06,105.66,105.65,71.06]
["binance-futures","SOLUSDT",1769904785606,1311.87,105.66,105.65,237.94]
["binance-futures","SOLUSDT",1769904785658,1312.88,105.66,105.65,237.94]
["binance-futures","SOLUSDT",1769904785701,1312.88,105.66,105.65,238.1]
["binance-futures","SOLUSDT",1769904785852,1317.33,105.66,105.65,214.73]
["binance-futures","SOLUSDT",1769904785921,1317.47,105.66,105.65,214.73]
["binance-futures","SOLUSDT",1769904786047,1322.73,105.66,105.65,213.31]
["binance-futures","SOLUSDT",1769904786151,1440.13,105.66,105.65,12.17]
["binance-futures","SOLUSDT",1769904786206,1167.78,105.65,105.64,334.36]
["binance-futures","SOLUSDT",1769904786258,1204.73,105.65,105.64,217.53]
["binance-futures","SOLUSDT",1769904786310,1205.41,105.65,105.64,217.69]
["binance-futures","SOLUSDT",1769904786364,1105.41,105.65,105.64,213.25]
["binance-futures","SOLUSDT",1769904786465,1084.11,105.65,105.64,221.14]
["binance-futures","SOLUSDT",1769904786530,1087.88,105.65,105.64,221.14]
["binance-futures","SOLUSDT",1769904786585,1098.55,105.65,105.64,221.14]
["binance-futures","SOLUSDT",1769904786635,1095.78,105.65,105.64,225.62]
["binance-futures","SOLUSDT",1769904786688,1097.26,105.65,105.64,225.62]
["binance-futures","SOLUSDT",1769904786738,1097.26,105.65,105.64,225.57]
["binance-futures","SOLUSDT",1769904786898,1109.07,105.65,105.64,279.99]
["binance-futures","SOLUSDT",1769904786989,1108.23,105.65,105.64,279.91]
["binance-futures","SOLUSDT",1769904787040,1109.7,105.65,105.64,279.91]
["binance-futures","SOLUSDT",1769904787096,1050.47,105.65,105.64,259.3]
["binance-futures","SOLUSDT",1769904787146,1050.52,105.65,105.64,259.54]
["binance-futures","SOLUSDT",1769904787197,1051.22,105.65,105.64,259.54]
["binance-futures","SOLUSDT",1769904787269,1051.5,105.65,105.64,259.54]
["binance-futures","SOLUSDT",1769904787323,1051.5,105.65,105.64,258.88]
["binance-futures","SOLUSDT",1769904787429,1051.56,105.65,105.64,263.36]
["binance-futures","SOLUSDT",1769904787480,1051.64,105.65,105.64,263.36]
["binance-futures","SOLUSDT",1769904787558,1051.67,105.65,105.64,263.36]
["binance-futures","SOLUSDT",1769904787709,1060.11,105.65,105.64,263.36]
["binance-futures","SOLUSDT",1769904787765,1058.52,105.65,105.64,262.68]
["binance-futures","SOLUSDT",1769904787800,1058.57,105.65,105.64,262.68]
["binance-futures","SOLUSDT",1769904787876,1058.78,105.65,105.64,262.61]
["binance-futures","SOLUSDT",1769904787938,1058.84,105.65,105.64,262.61]
["binance-futures","SOLUSDT",1769904788001,1058.84,105.65,105.64,262.72]
["binance-futures","SOLUSDT",1769904788062,1058.03,105.65,105.64,262.72]
["binance-futures","SOLUSDT",1769904788194,1058.76,105.65,105.64,262.72]
["binance-futures","SOLUSDT",1769904788255,1058.82,105.65,105.64,278.56]
["binance-futures","SOLUSDT",1769904788348,1048.82,105.65,105.64,278.56]
["binance-futures","SOLUSDT",1769904788411,1058.6,105.65,105.64,278.56]
["binance-futures","SOLUSDT",1769904788534,416.88,105.65,105.64,378.62]
["binance-futures","SOLUSDT",1769904788595,242.02,105.66,105.65,1425.39]
["binance-futures","SOLUSDT",1769904788646,244.7,105.66,105.65,1255.26]
["binance-futures","SOLUSDT",1769904788699,233.7,105.66,105.65,1255.09]
["binance-futures","SOLUSDT",1769904788750,231.52,105.66,105.65,1255.3]
["binance-futures","SOLUSDT",1769904788802,231.52,105.66,105.65,1311.14]
["binance-futures","SOLUSDT",1769904789016,231.52,105.66,105.65,1317.86]
["binance-futures","SOLUSDT",1769904789063,234.46,105.66,105.65,1223.21]
["binance-futures","SOLUSDT",1769904789126,234.53,105.66,105.65,1215.35]
["binance-futures","SOLUSDT",1769904789167,244.85,105.66,105.65,1224.25]
["binance-futures","SOLUSDT",1769904789251,244.85,105.66,105.65,1215.35]
["binance-futures","SOLUSDT",1769904789312,244.73,105.66,105.65,1115.35]
["binance-futures","SOLUSDT",1769904789367,244.73,105.66,105.65,1093.93]
["binance-futures","SOLUSDT",1769904789469,331.92,105.66,105.65,967.64]
["binance-futures","SOLUSDT",1769904789532,331.92,105.66,105.65,1024.44]
["binance-futures","SOLUSDT",1769904789598,341.92,105.66,105.65,967.64]
["binance-futures","SOLUSDT",1769904789644,343.8,105.66,105.65,991.3]
["binance-futures","SOLUSDT",1769904789703,344.43,105.66,105.65,1019.7]
["binance-futures","SOLUSDT",1769904789755,125.54,105.66,105.65,955.14]
["binance-futures","SOLUSDT",1769904789795,136.54,105.66,105.65,955.14]
["binance-futures","SOLUSDT",1769904789901,146.54,105.66,105.65,955.14]
["binance-futures","SOLUSDT",1769904789955,135.54,105.66,105.65,983.54]
["binance-futures","SOLUSDT",1769904790006,135.54,105.66,105.65,1072.05]
["binance-futures","SOLUSDT",1769904790072,146.63,105.66,105.65,1072.18]
["binance-futures","SOLUSDT",1769904790144,146.66,105.66,105.65,1072.18]
["binance-futures","SOLUSDT",1769904790220,146.94,105.66,105.65,1072.18]
["binance-futures","SOLUSDT",1769904790439,146.94,105.66,105.65,962.92]
["binance-futures","SOLUSDT",1769904790488,146.94,105.66,105.65,961.43]
["binance-futures","SOLUSDT",1769904790594,149.51,105.66,105.65,961.87]
["binance-futures","SOLUSDT",1769904790678,149.08,105.66,105.65,962.75]
["binance-futures","SOLUSDT",1769904790869,149.88,105.66,105.65,963.89]
["binance-futures","SOLUSDT",1769904791008,129.2,105.66,105.65,902.42]
["binance-futures","SOLUSDT",1769904791070,520.6,105.67,105.66,966.41]
["binance-futures","SOLUSDT",1769904791123,729.84,105.67,105.66,721.54]
["binance-futures","SOLUSDT",1769904791175,624.83,105.67,105.66,721.54]
["binance-futures","SOLUSDT",1769904791228,637.91,105.67,105.66,722.56]
["binance-futures","SOLUSDT",1769904791275,637.86,105.67,105.66,721.51]
["binance-futures","SOLUSDT",1769904791336,626.86,105.67,105.66,767.18]
["binance-futures","SOLUSDT",1769904791408,184.04,105.67,105.66,881.51]
["binance-futures","SOLUSDT",1769904791432,181.35,105.67,105.66,881.51]
["binance-futures","SOLUSDT",1769904791559,181.3,105.67,105.66,610.73]
["binance-futures","SOLUSDT",1769904791614,181.3,105.67,105.66,608.32]
["binance-futures","SOLUSDT",1769904791727,76.21,105.67,105.66,811.19]
["binance-futures","SOLUSDT",1769904791747,76.21,105.67,105.66,580.17]
["binance-futures","SOLUSDT",1769904791831,76.21,105.67,105.66,580.33]
["binance-futures","SOLUSDT",1769904791955,76.21,105.67,105.66,580.57]
["binance-futures","SOLUSDT",1769904791993,93.87,105.67,105.66,580.57]
["binance-futures","SOLUSDT",1769904792243,94.15,105.67,105.66,604.22]
["binance-futures","SOLUSDT",1769904792305,94.25,105.67,105.66,598.16]
["binance-futures","SOLUSDT",1769904792410,94.25,105.67,105.66,806.99]
["binance-futures","SOLUSDT",1769904792464,85.23,105.68,105.67,1484.39]
["binance-futures","SOLUSDT",1769904792513,71.6,105.68,105.67,1295.96]
["binance-futures","SOLUSDT",1769904792567,180.87,105.69,105.68,786.22]
["binance-futures","SOLUSDT",1769904792621,117.76,105.7,105.69,2066.9]
["binance-futures","SOLUSDT",1769904792673,275.77,105.7,105.69,1522.78]
["binance-futures","SOLUSDT",1769904792725,33.88,105.7,105.69,1487.43]
["binance-futures","SOLUSDT",1769904792777,447.08,105.71,105.7,556.79]
["binance-futures","SOLUSDT",1769904792808,455.48,105.71,105.7,493.64]
["binance-futures","SOLUSDT",1769904792932,455.48,105.71,105.7,558.84]
["binance-futures","SOLUSDT",1769904792983,455.48,105.71,105.7,553.52]
["binance-futures","SOLUSDT",1769904793042,432.54,105.73,105.72,65.97]
["binance-futures","SOLUSDT",1769904793094,111.26,105.73,105.72,1242.39]
["binance-futures","SOLUSDT",1769904793146,315.47,105.73,105.72,1041.56]
["binance-futures","SOLUSDT",1769904793198,256.48,105.73,105.72,947.19]
["binance-futures","SOLUSDT",1769904793246,317.26,105.73,105.72,997.19]
["binance-futures","SOLUSDT",1769904793303,204.95,105.73,105.72,992.47]
["binance-futures","SOLUSDT",1769904793347,183.26,105.73,105.72,992.47]
["binance-futures","SOLUSDT",1769904793463,183.32,105.73,105.72,994.72]
["binance-futures","SOLUSDT",1769904793576,1343.29,105.72,105.71,832.96]
["binance-futures","SOLUSDT",1769904793627,1227.29,105.72,105.71,562.2]
["binance-futures","SOLUSDT",1769904793677,1227.47,105.72,105.71,66.0]
["binance-futures","SOLUSDT",1769904793735,1274.71,105.72,105.71,58.57]
["binance-futures","SOLUSDT",1769904793789,837.29,105.71,105.7,510.73]
["binance-futures","SOLUSDT",1769904793825,1007.79,105.71,105.7,468.05]
["binance-futures","SOLUSDT",1769904793892,398.71,105.71,105.7,477.8]
["binance-futures","SOLUSDT",1769904793946,378.47,105.71,105.7,469.5]
["binance-futures","SOLUSDT",1769904794002,381.62,105.71,105.7,467.95]
["binance-futures","SOLUSDT",1769904794049,383.63,105.71,105.7,467.95]
["binance-futures","SOLUSDT",1769904794103,316.74,105.71,105.7,465.84]
["binance-futures","SOLUSDT",1769904794159,315.09,105.71,105.7,465.84]
["binance-futures","SOLUSDT",1769904794223,288.22,105.71,105.7,643.3]
["binance-futures","SOLUSDT",1769904794271,288.92,105.71,105.7,666.95]
["binance-futures","SOLUSDT",1769904794348,288.92,105.71,105.7,667.8]
["binance-futures","SOLUSDT",1769904794451,288.99,105.71,105.7,667.81]
["binance-futures","SOLUSDT",1769904794561,257.96,105.71,105.7,667.0]
["binance-futures","SOLUSDT",1769904794637,253.63,105.71,105.7,882.67]
["binance-futures","SOLUSDT",1769904794688,37.87,105.72,105.71,1608.77]
["binance-futures","SOLUSDT",1769904794738,293.71,105.73,105.72,1006.77]
["binance-futures","SOLUSDT",1769904794791,310.95,105.73,105.72,1006.54]
["binance-futures","SOLUSDT",1769904794836,289.26,105.73,105.72,1006.54]
["binance-futures","SOLUSDT",1769904794897,220.68,105.73,105.72,1053.78]
["binance-futures","SOLUSDT",1769904794949,193.36,105.73,105.72,1051.71]
["binance-futures","SOLUSDT",1769904795002,187.77,105.73,105.72,1051.71]
["binance-futures","SOLUSDT",1769904795050,187.77,105.73,105.72,1051.82]
["binance-futures","SOLUSDT",1769904795105,246.97,105.73,105.72,924.89]
["binance-futures","SOLUSDT",1769904795148,246.97,105.73,105.72,830.31]
["binance-futures","SOLUSDT",1769904795212,246.92,105.73,105.72,830.31]
["binance-futures","SOLUSDT",1769904795265,247.78,105.73,105.72,830.31]
["binance-futures","SOLUSDT",1769904795456,247.78,105.73,105.72,826.4]
["binance-futures","SOLUSDT",1769904795509,247.78,105.73,105.72,826.27]
["binance-futures","SOLUSDT",1769904795571,352.84,105.73,105.72,720.53]
["binance-futures","SOLUSDT",1769904795623,931.57,105.71,105.7,113.81]
["binance-futures","SOLUSDT",1769904795675,2328.25,105.71,105.7,193.21]
["binance-futures","SOLUSDT",1769904795726,1289.89,105.7,105.69,11.08]
["binance-futures","SOLUSDT",1769904795779,1215.03,105.69,105.68,89.93]
["binance-futures","SOLUSDT",1769904795831,1273.76,105.69,105.68,528.59]
["binance-futures","SOLUSDT",1769904795883,1016.66,105.68,105.67,294.24]
["binance-futures","SOLUSDT",1769904795935,846.93,105.68,105.67,283.56]
["binance-futures","SOLUSDT",1769904795986,826.93,105.68,105.67,285.99]
["binance-futures","SOLUSDT",1769904796037,827.81,105.68,105.67,285.99]
["binance-futures","SOLUSDT",1769904796082,827.81,105.68,105.67,286.54]
["binance-futures","SOLUSDT",1769904796190,824.6,105.68,105.67,286.54]
["binance-futures","SOLUSDT",1769904796247,824.51,105.68,105.67,286.14]
["binance-futures","SOLUSDT",1769904796309,825.72,105.68,105.67,283.68]
["binance-futures","SOLUSDT",1769904796363,831.86,105.68,105.67,116.64]
["binance-futures","SOLUSDT",1769904796422,1161.85,105.68,105.67,134.94]
["binance-futures","SOLUSDT",1769904796480,1057.57,105.68,105.67,134.78]
["binance-futures","SOLUSDT",1769904796529,1076.4,105.68,105.67,301.46]
["binance-futures","SOLUSDT",1769904796641,1076.4,105.68,105.67,244.68]
["binance-futures","SOLUSDT",1769904796677,1079.37,105.68,105.67,244.78]
["binance-futures","SOLUSDT",1769904796876,1076.74,105.68,105.67,244.78]
["binance-futures","SOLUSDT",1769904797211,1058.16,105.68,105.67,244.78]
["binance-futures","SOLUSDT",1769904797268,1056.32,105.68,105.67,244.78]
["binance-futures","SOLUSDT",1769904797319,991.17,105.68,105.67,244.81]
["binance-futures","SOLUSDT",1769904797483,991.45,105.68,105.67,244.25]
["binance-futures","SOLUSDT",1769904797557,939.32,105.68,105.67,244.25]
["binance-futures","SOLUSDT",1769904797610,378.46,105.68,105.67,266.96]
["binance-futures","SOLUSDT",1769904797662,247.55,105.68,105.67,477.66]
["binance-futures","SOLUSDT",1769904797750,249.9,105.68,105.67,477.66]
["binance-futures","SOLUSDT",1769904797853,249.9,105.68,105.67,379.8]
["binance-futures","SOLUSDT",1769904797936,579.91,105.68,105.67,334.24]
["binance-futures","SOLUSDT",1769904798049,579.13,105.68,105.67,334.24]
["binance-futures","SOLUSDT",1769904798096,579.41,105.68,105.67,334.24]
["binance-futures","SOLUSDT",1769904798153,582.97,105.68,105.67,334.24]
["binance-futures","SOLUSDT",1769904798255,780.18,105.68,105.67,312.61]
["binance-futures","SOLUSDT",1769904798294,887.2,105.68,105.67,265.37]
["binance-futures","SOLUSDT",1769904798383,893.58,105.68,105.67,265.37]
["binance-futures","SOLUSDT",1769904798538,899.25,105.68,105.67,98.33]
["binance-futures","SOLUSDT",1769904798661,680.53,105.68,105.67,265.27]
["binance-futures","SOLUSDT",1769904798715,685.26,105.68,105.67,315.19]
["binance-futures","SOLUSDT",1769904798772,682.51,105.68,105.67,315.19]
["binance-futures","SOLUSDT",1769904798824,863.37,105.68,105.67,115.93]
["binance-futures","SOLUSDT",1769904798881,1393.88,105.67,105.66,62.79]
["binance-futures","SOLUSDT",1769904798930,1394.59,105.67,105.66,55.7]
["binance-futures","SOLUSDT",1769904798983,440.81,105.65,105.64,184.69]
["binance-futures","SOLUSDT",1769904799035,1305.74,105.65,105.64,226.74]
["binance-futures","SOLUSDT",1769904799087,1689.72,105.65,105.64,59.91]
["binance-futures","SOLUSDT",1769904799139,906.09,105.64,105.63,379.16]
["binance-futures","SOLUSDT",1769904799191,476.79,105.64,105.63,598.31]
["binance-futures","SOLUSDT",1769904799241,477.3,105.64,105.63,598.26]
["binance-futures","SOLUSDT",1769904799349,658.34,105.64,105.63,456.45]
["binance-futures","SOLUSDT",1769904799401,662.03,105.64,105.63,409.21]
["binance-futures","SOLUSDT",1769904799452,659.45,105.64,105.63,409.21]
["binance-futures","SOLUSDT",1769904799507,604.7,105.64,105.63,424.77]
["binance-futures","SOLUSDT",1769904799558,607.72,105.64,105.63,424.77]
["binance-futures","SOLUSDT",1769904799599,607.72,105.64,105.63,431.47]
["binance-futures","SOLUSDT",1769904799680,937.76,105.64,105.63,430.2]
["binance-futures","SOLUSDT",1769904799733,758.35,105.64,105.63,432.09]
["binance-futures","SOLUSDT",1769904799784,760.16,105.64,105.63,432.28]
["binance-futures","SOLUSDT",1769904799842,430.44,105.64,105.63,432.28]
["binance-futures","SOLUSDT",1769904799888,720.32,105.64,105.63,482.28]
["binance-futures","SOLUSDT",1769904799945,1047.82,105.64,105.63,482.28]
["binance-futures","SOLUSDT",1769904799998,1039.99,105.64,105.63,490.14]
["binance-futures","SOLUSDT",1769904800050,1044.13,105.64,105.63,449.11]
["binance-futures","SOLUSDT",1769904800104,1044.13,105.64,105.63,230.12]
["binance-futures","SOLUSDT",1769904800155,1049.85,105.64,105.63,230.12]
["binance-futures","SOLUSDT",1769904800307,1049.85,105.64,105.63,216.23]
["binance-futures","SOLUSDT",1769904800375,1053.41,105.64,105.63,216.23]
["binance-futures","SOLUSDT",1769904800434,1054.64,105.64,105.63,216.23]
["binance-futures","SOLUSDT",1769904800497,1054.69,105.64,105.63,216.28]
["binance-futures","SOLUSDT",1769904800547,1051.13,105.64,105.63,215.85]
["binance-futures","SOLUSDT",1769904800654,1051.53,105.64,105.63,215.85]
["binance-futures","SOLUSDT",1769904800722,1054.97,105.64,105.63,215.85]
["binance-futures","SOLUSDT",1769904800774,1054.97,105.64,105.63,215.79]
["binance-futures","SOLUSDT",1769904800891,1046.74,105.64,105.63,215.79]
["binance-futures","SOLUSDT",1769904800945,1046.8,105.64,105.63,215.79]
["binance-futures","SOLUSDT",1769904800992,1046.8,105.64,105.63,214.37]
["binance-futures","SOLUSDT",1769904801044,1047.08,105.64,105.63,214.37]
["binance-futures","SOLUSDT",1769904801100,1052.06,105.64,105.63,214.37]
["binance-futures","SOLUSDT",1769904801159,1053.88,105.64,105.63,214.37]
["binance-futures","SOLUSDT",1769904801252,1053.93,105.64,105.63,214.37]
["binance-futures","SOLUSDT",1769904801328,1055.42,105.64,105.63,214.37]
["binance-futures","SOLUSDT",1769904801395,1330.84,105.63,105.62,28.36]
["binance-futures","SOLUSDT",1769904801447,1431.47,105.63,105.62,28.29]
["binance-futures","SOLUSDT",1769904801499,1462.36,105.62,105.61,890.18]
["binance-futures","SOLUSDT",1769904801543,1427.91,105.62,105.61,878.75]
["binance-futures","SOLUSDT",1769904801602,1542.43,105.62,105.61,275.27]
["binance-futures","SOLUSDT",1769904801655,1651.67,105.62,105.61,211.5]
["binance-futures","SOLUSDT",1769904801706,1614.29,105.62,105.61,201.5]
["binance-futures","SOLUSDT",1769904801760,1618.09,105.62,105.61,201.5]
["binance-futures","SOLUSDT",1769904801868,1630.61,105.62,105.61,130.74]
["binance-futures","SOLUSDT",1769904801961,1657.92,105.62,105.61,132.63]
["binance-futures","SOLUSDT",1769904802027,1657.92,105.62,105.61,132.58]
["binance-futures","SOLUSDT",1769904802078,1671.55,105.62,105.61,131.58]
["binance-futures","SOLUSDT",1769904802130,1671.57,105.62,105.61,131.58]
["binance-futures","SOLUSDT",1769904802174,1627.07,105.62,105.61,131.58]
["binance-futures","SOLUSDT",1769904802222,1627.44,105.62,105.61,131.58]
["binance-futures","SOLUSDT",1769904802283,1652.17,105.62,105.61,146.24]
["binance-futures","SOLUSDT",1769904802346,1656.54,105.62,105.61,160.9]
["binance-futures","SOLUSDT",1769904802398,318.56,105.59,105.58,522.16]
["binance-futures","SOLUSDT",1769904802450,1829.29,105.59,105.58,763.99]
["binance-futures","SOLUSDT",1769904802502,656.0,105.59,105.58,761.44]
["binance-futures","SOLUSDT",1769904802554,681.24,105.59,105.58,796.72]
["binance-futures","SOLUSDT",1769904802603,724.42,105.59,105.58,777.28]
["binance-futures","SOLUSDT",1769904802711,728.26,105.59,105.58,777.28]
["binance-futures","SOLUSDT",1769904802752,1058.25,105.59,105.58,776.82]
["binance-futures","SOLUSDT",1769904802869,1070.83,105.59,105.58,776.77]
["binance-futures","SOLUSDT",1769904802923,1074.5,105.59,105.58,767.12]
["binance-futures","SOLUSDT",1769904803038,1074.46,105.59,105.58,297.09]
["binance-futures","SOLUSDT",1769904803092,1117.65,105.59,105.58,296.85]
["binance-futures","SOLUSDT",1769904803144,1096.08,105.59,105.58,287.85]
["binance-futures","SOLUSDT",1769904803249,1097.03,105.59,105.58,287.85]
["binance-futures","SOLUSDT",1769904803306,1106.93,105.59,105.58,272.79]
["binance-futures","SOLUSDT",1769904803361,1106.98,105.59,105.58,272.53]
["binance-futures","SOLUSDT",1769904803417,1489.55,105.58,105.57,230.64]
["binance-futures","SOLUSDT",1769904803464,1514.82,105.58,105.57,223.64]
["binance-futures","SOLUSDT",1769904803519,1509.91,105.58,105.57,53.02]
["binance-futures","SOLUSDT",1769904803564,1541.48,105.58,105.57,49.96]
["binance-futures","SOLUSDT",1769904803624,958.44,105.57,105.56,264.59]
["binance-futures","SOLUSDT",1769904803675,2195.0,105.56,105.55,320.64]
["binance-futures","SOLUSDT",1769904803727,1478.62,105.56,105.55,320.6]
["binance-futures","SOLUSDT",1769904803779,1451.34,105.56,105.55,320.6]
["binance-futures","SOLUSDT",1769904803831,1644.9,105.56,105.55,85.8]
["binance-futures","SOLUSDT",1769904803883,1711.89,105.56,105.55,83.72]
["binance-futures","SOLUSDT",1769904803935,1720.75,105.56,105.55,61.54]
["binance-futures","SOLUSDT",1769904803982,1727.54,105.56,105.55,280.3]
["binance-futures","SOLUSDT",1769904804039,1730.97,105.56,105.55,280.3]
["binance-futures","SOLUSDT",1769904804096,1626.73,105.56,105.55,280.25]
["binance-futures","SOLUSDT",1769904804146,1631.66,105.56,105.55,280.41]
["binance-futures","SOLUSDT",1769904804203,1633.46,105.56,105.55,280.41]
["binance-futures","SOLUSDT",1769904804256,1638.53,105.56,105.55,280.41]
["binance-futures","SOLUSDT",1769904804309,1302.39,105.56,105.55,280.41]
["binance-futures","SOLUSDT",1769904804360,1099.72,105.56,105.55,321.31]
["binance-futures","SOLUSDT",1769904804408,583.81,105.56,105.55,440.5]
["binance-futures","SOLUSDT",1769904804465,587.24,105.56,105.55,112.28]
["binance-futures","SOLUSDT",1769904804509,608.81,105.56,105.55,279.38]
["binance-futures","SOLUSDT",1769904804569,689.65,105.56,105.55,111.15]
["binance-futures","SOLUSDT",1769904804626,653.02,105.56,105.55,111.31]
["binance-futures","SOLUSDT",1769904804676,643.73,105.56,105.55,111.31]
["binance-futures","SOLUSDT",1769904804733,973.49,105.56,105.55,111.23]
["binance-futures","SOLUSDT",1769904804784,973.69,105.56,105.55,111.23]
["binance-futures","SOLUSDT",1769904804818,973.69,105.56,105.55,111.17]
["binance-futures","SOLUSDT",1769904804892,979.52,105.56,105.55,111.17]
["binance-futures","SOLUSDT",1769904804934,983.08,105.56,105.55,108.04]
["binance-futures","SOLUSDT",1769904804994,979.52,105.56,105.55,108.04]
["binance-futures","SOLUSDT",1769904805049,989.52,105.56,105.55,24.53]
["binance-futures","SOLUSDT",1769904805101,784.53,105.54,105.53,304.82]
["binance-futures","SOLUSDT",1769904805153,738.14,105.54,105.53,129.85]
["binance-futures","SOLUSDT",1769904805205,462.42,105.54,105.53,297.05]
["binance-futures","SOLUSDT",1769904805256,713.1,105.54,105.53,297.05]
["binance-futures","SOLUSDT",1769904805309,713.09,105.54,105.53,275.26]
["binance-futures","SOLUSDT",1769904805364,813.72,105.54,105.53,275.26]
["binance-futures","SOLUSDT",1769904805416,817.82,105.54,105.53,275.26]
["binance-futures","SOLUSDT",1769904805459,817.88,105.54,105.53,275.26]
["binance-futures","SOLUSDT",1769904805511,817.88,105.54,105.53,290.19]
["binance-futures","SOLUSDT",1769904805573,603.3,105.54,105.53,292.08]
["binance-futures","SOLUSDT",1769904805634,971.14,105.54,105.53,120.28]
["binance-futures","SOLUSDT",1769904805688,1014.05,105.54,105.53,32.01]
["binance-futures","SOLUSDT",1769904805740,568.92,105.53,105.52,915.76]
["binance-futures","SOLUSDT",1769904805789,620.02,105.53,105.52,954.02]
["binance-futures","SOLUSDT",1769904805833,417.56,105.53,105.52,932.24]
["binance-futures","SOLUSDT",1769904805894,429.93,105.53,105.52,884.87]
["binance-futures","SOLUSDT",1769904805948,344.46,105.53,105.52,884.87]
["binance-futures","SOLUSDT",1769904806001,276.23,105.53,105.52,884.87]
["binance-futures","SOLUSDT",1769904806052,276.52,105.53,105.52,884.87]
["binance-futures","SOLUSDT",1769904806104,276.26,105.53,105.52,884.83]
["binance-futures","SOLUSDT",1769904806145,276.26,105.53,105.52,884.91]
["binance-futures","SOLUSDT",1769904806207,276.42,105.53,105.52,886.8]
["binance-futures","SOLUSDT",1769904806366,276.42,105.53,105.52,869.67]
["binance-futures","SOLUSDT",1769904806465,276.48,105.53,105.52,869.67]
["binance-futures","SOLUSDT",1769904806524,276.54,105.53,105.52,869.67]
["binance-futures","SOLUSDT",1769904806575,286.54,105.53,105.52,869.67]
["binance-futures","SOLUSDT",1769904806631,286.54,105.53,105.52,869.55]
["binance-futures","SOLUSDT",1769904806687,296.54,105.53,105.52,869.55]
["binance-futures","SOLUSDT",1769904806726,296.54,105.53,105.52,869.21]
["binance-futures","SOLUSDT",1769904806803,296.53,105.53,105.52,869.15]
["binance-futures","SOLUSDT",1769904806854,255.5,105.53,105.52,868.55]
["binance-futures","SOLUSDT",1769904806905,255.05,105.53,105.52,868.55]
["binance-futures","SOLUSDT",1769904806951,255.11,105.53,105.52,883.9]
["binance-futures","SOLUSDT",1769904807011,255.11,105.53,105.52,882.27]
["binance-futures","SOLUSDT",1769904807063,396.22,105.53,105.52,856.77]
["binance-futures","SOLUSDT",1769904807168,396.3,105.53,105.52,856.77]
["binance-futures","SOLUSDT",1769904807220,400.09,105.53,105.52,865.33]
["binance-futures","SOLUSDT",1769904807274,330.96,105.53,105.52,865.21]
["binance-futures","SOLUSDT",1769904807316,331.12,105.53,105.52,862.37]
["binance-futures","SOLUSDT",1769904807439,262.71,105.53,105.52,845.25]
["binance-futures","SOLUSDT",1769904807595,262.87,105.53,105.52,845.25]
["binance-futures","SOLUSDT",1769904807657,205.11,105.53,105.52,846.19]
["binance-futures","SOLUSDT",1769904807711,205.11,105.53,105.52,846.66]
["binance-futures","SOLUSDT",1769904807939,205.18,105.53,105.52,846.33]
["binance-futures","SOLUSDT",1769904808005,204.51,105.53,105.52,893.19]
["binance-futures","SOLUSDT",1769904808043,214.51,105.53,105.52,893.3]
["binance-futures","SOLUSDT",1769904808111,214.51,105.53,105.52,886.46]
["binance-futures","SOLUSDT",1769904808167,224.51,105.53,105.52,798.04]
["binance-futures","SOLUSDT",1769904808207,224.58,105.53,105.52,798.04]
["binance-futures","SOLUSDT",1769904808275,224.68,105.53,105.52,788.06]
["binance-futures","SOLUSDT",1769904808329,224.68,105.53,105.52,873.59]
["binance-futures","SOLUSDT",1769904808444,136.47,105.54,105.53,1369.15]
["binance-futures","SOLUSDT",1769904808495,132.93,105.54,105.53,1358.35]
["binance-futures","SOLUSDT",1769904808547,138.01,105.55,105.54,1817.06]
["binance-futures","SOLUSDT",1769904808594,158.31,105.55,105.54,1412.9]
["binance-futures","SOLUSDT",1769904808653,134.98,105.55,105.54,1416.24]
["binance-futures","SOLUSDT",1769904808705,95.22,105.56,105.55,1185.8]
["binance-futures","SOLUSDT",1769904808757,125.8,105.56,105.55,1185.85]
["binance-futures","SOLUSDT",1769904808802,205.66,105.56,105.55,1186.01]
["binance-futures","SOLUSDT",1769904808865,372.53,105.56,105.55,744.54]
["binance-futures","SOLUSDT",1769904808914,382.64,105.56,105.55,728.75]
["binance-futures","SOLUSDT",1769904809034,382.64,105.56,105.55,609.82]
["binance-futures","SOLUSDT",1769904809138,382.64,105.56,105.55,609.91]
["binance-futures","SOLUSDT",1769904809253,374.5,105.56,105.55,609.96]
["binance-futures","SOLUSDT",1769904809301,374.1,105.56,105.55,609.96]
["binance-futures","SOLUSDT",1769904809358,375.99,105.56,105.55,609.96]
["binance-futures","SOLUSDT",1769904809401,209.04,105.56,105.55,610.26]
["binance-futures","SOLUSDT",1769904809443,209.27,105.56,105.55,610.26]
["binance-futures","SOLUSDT",1769904809553,209.27,105.56,105.55,612.52]
["binance-futures","SOLUSDT",1769904809639,208.35,105.56,105.55,612.52]
["binance-futures","SOLUSDT",1769904809753,149.74,105.56,105.55,612.43]
["binance-futures","SOLUSDT",1769904809926,153.3,105.56,105.55,861.32]
["binance-futures","SOLUSDT",1769904809960,147.44,105.56,105.55,861.33]
["binance-futures","SOLUSDT",1769904810033,144.19,105.56,105.55,867.14]
["binance-futures","SOLUSDT",1769904810078,144.19,105.56,105.55,853.15]
["binance-futures","SOLUSDT",1769904810125,144.14,105.56,105.55,853.15]
["binance-futures","SOLUSDT",1769904810200,144.14,105.56,105.55,635.22]
["binance-futures","SOLUSDT",1769904810253,185.17,105.56,105.55,635.22]
["binance-futures","SOLUSDT",1769904810309,282.78,105.56,105.55,512.63]
["binance-futures","SOLUSDT",1769904810364,328.18,105.56,105.55,460.55]
["binance-futures","SOLUSDT",1769904810413,207.83,105.56,105.55,642.18]
["binance-futures","SOLUSDT",1769904810458,184.98,105.56,105.55,642.33]
["binance-futures","SOLUSDT",1769904810702,184.98,105.56,105.55,640.43]
["binance-futures","SOLUSDT",1769904810759,184.98,105.56,105.55,458.77]
["binance-futures","SOLUSDT",1769904810814,209.29,105.56,105.55,458.77]
["binance-futures","SOLUSDT",1769904810870,295.12,105.56,105.55,458.77]
["binance-futures","SOLUSDT",1769904810923,611.52,105.56,105.55,173.65]
["binance-futures","SOLUSDT",1769904810973,1186.52,105.55,105.54,456.56]
["binance-futures","SOLUSDT",1769904811025,936.92,105.54,105.53,110.26]
["binance-futures","SOLUSDT",1769904811075,976.84,105.54,105.53,230.06]
["binance-futures","SOLUSDT",1769904811130,976.84,105.54,105.53,230.01]
["binance-futures","SOLUSDT",1769904811180,977.0,105.54,105.53,230.17]
["binance-futures","SOLUSDT",1769904811234,977.0,105.54,105.53,208.78]
["binance-futures","SOLUSDT",1769904811279,976.11,105.54,105.53,208.78]
["binance-futures","SOLUSDT",1769904811400,978.04,105.54,105.53,208.78]
["binance-futures","SOLUSDT",1769904811451,980.32,105.54,105.53,208.78]
["binance-futures","SOLUSDT",1769904811512,327.3,105.54,105.53,546.85]
["binance-futures","SOLUSDT",1769904811563,174.78,105.54,105.53,747.12]
["binance-futures","SOLUSDT",1769904811616,0.1,105.55,105.54,1751.64]
["binance-futures","SOLUSDT",1769904811668,338.9,105.56,105.55,690.69]
["binance-futures","SOLUSDT",1769904811717,385.76,105.56,105.55,577.91]
["binance-futures","SOLUSDT",1769904811826,385.76,105.56,105.55,577.22]
["binance-futures","SOLUSDT",1769904811879,385.76,105.56,105.55,577.27]
["binance-futures","SOLUSDT",1769904812038,386.97,105.56,105.55,577.48]
["binance-futures","SOLUSDT",1769904812096,269.4,105.57,105.56,1163.5]
["binance-futures","SOLUSDT",1769904812148,284.79,105.57,105.56,1212.92]
["binance-futures","SOLUSDT",1769904812199,294.42,105.57,105.56,1292.9]
["binance-futures","SOLUSDT",1769904812251,354.17,105.57,105.56,1189.17]
["binance-futures","SOLUSDT",1769904812303,353.77,105.57,105.56,1189.17]
["binance-futures","SOLUSDT",1769904812353,352.56,105.57,105.56,1189.11]
["binance-futures","SOLUSDT",1769904812406,186.54,105.57,105.56,1189.11]
["binance-futures","SOLUSDT",1769904812457,145.67,105.57,105.56,1189.11]
["binance-futures","SOLUSDT",1769904812510,145.67,105.57,105.56,1212.84]
["binance-futures","SOLUSDT",1769904812611,371.84,105.58,105.57,654.32]
["binance-futures","SOLUSDT",1769904812663,377.94,105.58,105.57,476.0]
["binance-futures","SOLUSDT",1769904812722,377.94,105.58,105.57,743.0]
["binance-futures","SOLUSDT",1769904812773,216.7,105.58,105.57,743.18]
["binance-futures","SOLUSDT",1769904812823,216.7,105.58,105.57,740.78]
["binance-futures","SOLUSDT",1769904812877,218.92,105.58,105.57,740.83]
["binance-futures","SOLUSDT",1769904812930,263.22,105.59,105.58,996.27]
["binance-futures","SOLUSDT",1769904812983,268.75,105.59,105.58,996.41]
["binance-futures","SOLUSDT",1769904813030,379.38,105.59,105.58,996.41]
["binance-futures","SOLUSDT",1769904813089,206.77,105.59,105.58,1091.17]
["binance-futures","SOLUSDT",1769904813128,187.93,105.59,105.58,996.46]
["binance-futures","SOLUSDT",1769904813196,197.56,105.59,105.58,993.0]
["binance-futures","SOLUSDT",1769904813249,197.03,105.59,105.58,993.0]
["binance-futures","SOLUSDT",1769904813301,1067.66,105.58,105.57,505.91]
["binance-futures","SOLUSDT",1769904813353,1397.2,105.57,105.56,506.78]
["binance-futures","SOLUSDT",1769904813403,1047.29,105.57,105.56,506.73]
["binance-futures","SOLUSDT",1769904813455,945.31,105.57,105.56,41.22]
["binance-futures","SOLUSDT",1769904813508,1104.99,105.57,105.56,0.16]
["binance-futures","SOLUSDT",1769904813560,1169.55,105.56,105.55,275.07]
["binance-futures","SOLUSDT",1769904813612,1228.36,105.56,105.55,133.36]
["binance-futures","SOLUSDT",1769904813664,1228.36,105.56,105.55,117.98]
["binance-futures","SOLUSDT",1769904813718,399.31,105.56,105.55,373.68]
["binance-futures","SOLUSDT",1769904813766,377.74,105.56,105.55,471.53]
["binance-futures","SOLUSDT",1769904813815,210.7,105.56,105.55,471.53]
["binance-futures","SOLUSDT",1769904813882,221.49,105.56,105.55,375.72]
["binance-futures","SOLUSDT",1769904813995,221.66,105.56,105.55,375.72]
["binance-futures","SOLUSDT",1769904814044,222.2,105.56,105.55,375.72]
["binance-futures","SOLUSDT",1769904814222,222.39,105.56,105.55,375.72]
["binance-futures","SOLUSDT",1769904814325,222.39,105.56,105.55,432.16]
["binance-futures","SOLUSDT",1769904814438,12.81,105.57,105.56,25.32]
["binance-futures","SOLUSDT",1769904814490,151.11,105.6,105.59,706.54]
["binance-futures","SOLUSDT",1769904814542,838.97,105.61,105.6,628.64]
["binance-futures","SOLUSDT",1769904814594,264.52,105.61,105.6,1190.95]
["binance-futures","SOLUSDT",1769904814646,332.58,105.61,105.6,1615.24]
["binance-futures","SOLUSDT",1769904814698,373.56,105.61,105.6,1111.2]
["binance-futures","SOLUSDT",1769904814750,373.71,105.61,105.6,1318.82]
["binance-futures","SOLUSDT",1769904814801,282.99,105.61,105.6,1222.39]
["binance-futures","SOLUSDT",1769904814853,324.02,105.61,105.6,1300.87]
["binance-futures","SOLUSDT",1769904814904,302.38,105.61,105.6,1300.96]
["binance-futures","SOLUSDT",1769904814959,302.38,105.61,105.6,1159.3]
["binance-futures","SOLUSDT",1769904815010,775.92,105.61,105.6,681.37]
["binance-futures","SOLUSDT",1769904815065,446.26,105.61,105.6,266.29]
["binance-futures","SOLUSDT",1769904815117,446.26,105.61,105.6,243.7]
["binance-futures","SOLUSDT",1769904815171,446.26,105.61,105.6,266.68]
["binance-futures","SOLUSDT",1769904815222,446.26,105.61,105.6,261.4]
["binance-futures","SOLUSDT",1769904815263,446.26,105.61,105.6,254.24]
["binance-futures","SOLUSDT",1769904815328,446.31,105.61,105.6,254.4]
["binance-futures","SOLUSDT",1769904815411,299.86,105.61,105.6,560.42]
["binance-futures","SOLUSDT",1769904815516,210.28,105.62,105.61,117.03]
["binance-futures","SOLUSDT",1769904815568,585.49,105.62,105.61,1081.07]
["binance-futures","SOLUSDT",1769904815622,585.49,105.62,105.61,1104.04]
["binance-futures","SOLUSDT",1769904815671,586.15,105.62,105.61,1115.18]
["binance-futures","SOLUSDT",1769904815775,586.15,105.62,105.61,1115.53]
["binance-futures","SOLUSDT",1769904815882,563.26,105.62,105.61,1115.53]
["binance-futures","SOLUSDT",1769904815936,567.52,105.63,105.62,636.85]
["binance-futures","SOLUSDT",1769904815984,576.42,105.63,105.62,580.79]
["binance-futures","SOLUSDT",1769904816037,576.19,105.63,105.62,580.79]
["binance-futures","SOLUSDT",1769904816090,35.3,105.63,105.62,658.9]
["binance-futures","SOLUSDT",1769904816145,38.45,105.63,105.62,751.44]
["binance-futures","SOLUSDT",1769904816198,392.97,105.65,105.64,2076.68]
["binance-futures","SOLUSDT",1769904816250,349.4,105.65,105.64,1021.02]
["binance-futures","SOLUSDT",1769904816305,349.56,105.65,105.64,1021.18]
["binance-futures","SOLUSDT",1769904816355,328.41,105.65,105.64,1020.82]
["binance-futures","SOLUSDT",1769904816575,346.46,105.65,105.64,1020.82]
["binance-futures","SOLUSDT",1769904816625,347.88,105.65,105.64,926.17]
["binance-futures","SOLUSDT",1769904816681,347.88,105.65,105.64,926.81]
["binance-futures","SOLUSDT",1769904816735,348.43,105.65,105.64,926.67]
["binance-futures","SOLUSDT",1769904816955,110.04,105.65,105.64,1025.34]
["binance-futures","SOLUSDT",1769904817007,706.44,105.66,105.65,1542.24]
["binance-futures","SOLUSDT",1769904817057,719.89,105.66,105.65,1481.54]
["binance-futures","SOLUSDT",1769904817113,184.04,105.66,105.65,1085.62]
["binance-futures","SOLUSDT",1769904817165,345.05,105.66,105.65,888.42]
["binance-futures","SOLUSDT",1769904817216,345.4,105.66,105.65,619.74]
["binance-futures","SOLUSDT",1769904817315,345.4,105.66,105.65,616.72]
["binance-futures","SOLUSDT",1769904817374,345.4,105.66,105.65,616.66]
["binance-futures","SOLUSDT",1769904817542,345.54,105.66,105.65,626.43]
["binance-futures","SOLUSDT",1769904817585,345.54,105.66,105.65,621.85]
["binance-futures","SOLUSDT",1769904817704,357.25,105.66,105.65,621.85]
["binance-futures","SOLUSDT",1769904817765,352.59,105.66,105.65,562.55]
["binance-futures","SOLUSDT",1769904817820,352.59,105.66,105.65,562.5]
["binance-futures","SOLUSDT",1769904817871,349.75,105.66,105.65,824.6]
["binance-futures","SOLUSDT",1769904817987,351.81,105.66,105.65,824.6]
["binance-futures","SOLUSDT",1769904818051,335.02,105.67,105.66,775.12]
["binance-futures","SOLUSDT",1769904818106,349.45,105.67,105.66,775.12]
["binance-futures","SOLUSDT",1769904818157,351.77,105.67,105.66,780.36]
["binance-futures","SOLUSDT",1769904818211,351.82,105.67,105.66,780.6]
["binance-futures","SOLUSDT",1769904818271,317.87,105.67,105.66,827.84]
["binance-futures","SOLUSDT",1769904818324,35.16,105.67,105.66,826.97]
["binance-futures","SOLUSDT",1769904818376,202.15,105.67,105.66,827.92]
["binance-futures","SOLUSDT",1769904818535,202.03,105.67,105.66,827.92]
["binance-futures","SOLUSDT",1769904818642,202.17,105.67,105.66,827.99]
["binance-futures","SOLUSDT",1769904818696,35.13,105.67,105.66,828.04]
["binance-futures","SOLUSDT",1769904818752,297.79,105.68,105.67,824.2]
["binance-futures","SOLUSDT",1769904818805,226.11,105.68,105.67,846.89]
["binance-futures","SOLUSDT",1769904818855,226.11,105.68,105.67,846.99]
["binance-futures","SOLUSDT",1769904818908,226.11,105.68,105.67,900.55]
["binance-futures","SOLUSDT",1769904818961,227.58,105.68,105.67,900.55]
["binance-futures","SOLUSDT",1769904819016,226.98,105.68,105.67,1165.55]
["binance-futures","SOLUSDT",1769904819063,226.98,105.68,105.67,1165.54]
["binance-futures","SOLUSDT",1769904819120,56.49,105.69,105.68,1277.97]
["binance-futures","SOLUSDT",1769904819166,73.31,105.69,105.68,1254.16]
["binance-futures","SOLUSDT",1769904819225,63.6,105.69,105.68,1299.16]
["binance-futures","SOLUSDT",1769904819278,65.49,105.69,105.68,1349.16]
["binance-futures","SOLUSDT",1769904819331,678.71,105.7,105.69,1110.04]
["binance-futures","SOLUSDT",1769904819383,425.28,105.7,105.69,1135.94]
["binance-futures","SOLUSDT",1769904819432,38.68,105.7,105.69,1230.52]
["binance-futures","SOLUSDT",1769904819488,435.09,105.71,105.7,1042.74]
["binance-futures","SOLUSDT",1769904819539,447.78,105.71,105.7,1082.66]
["binance-futures","SOLUSDT",1769904819592,447.78,105.71,105.7,1082.9]
["binance-futures","SOLUSDT",1769904819644,426.0,105.71,105.7,1081.95]
["binance-futures","SOLUSDT",1769904819698,426.0,105.71,105.7,1131.1]
["binance-futures","SOLUSDT",1769904819752,416.75,105.71,105.7,1131.1]
["binance-futures","SOLUSDT",1769904819803,418.64,105.71,105.7,1131.1]
["binance-futures","SOLUSDT",1769904819968,37.67,105.71,105.7,1131.16]
["binance-futures","SOLUSDT",1769904820016,37.62,105.71,105.7,1131.21]
["binance-futures","SOLUSDT",1769904820074,39.2,105.71,105.7,1131.21]
["binance-futures","SOLUSDT",1769904820179,204.57,105.71,105.7,1131.21]
["binance-futures","SOLUSDT",1769904820233,204.73,105.71,105.7,1126.21]
["binance-futures","SOLUSDT",1769904820340,37.69,105.71,105.7,1126.21]
["binance-futures","SOLUSDT",1769904820388,121.68,105.71,105.7,1126.21]
["binance-futures","SOLUSDT",1769904820508,121.74,105.71,105.7,1126.26]
["binance-futures","SOLUSDT",1769904820572,26.62,105.72,105.71,1543.23]
["binance-futures","SOLUSDT",1769904820623,284.81,105.73,105.72,1181.44]
["binance-futures","SOLUSDT",1769904820676,676.7,105.73,105.72,293.63]
["binance-futures","SOLUSDT",1769904820728,676.71,105.73,105.72,173.49]
["binance-futures","SOLUSDT",1769904820780,676.71,105.73,105.72,173.65]
["binance-futures","SOLUSDT",1769904820882,346.71,105.73,105.72,173.65]
["binance-futures","SOLUSDT",1769904820939,424.93,105.73,105.72,173.65]
["binance-futures","SOLUSDT",1769904821045,325.81,105.73,105.72,173.5]
["binance-futures","SOLUSDT",1769904821096,325.81,105.73,105.72,173.66]
["binance-futures","SOLUSDT",1769904821141,327.7,105.73,105.72,173.42]
["binance-futures","SOLUSDT",1769904821196,373.26,105.73,105.72,173.6]
["binance-futures","SOLUSDT",1769904821254,373.62,105.73,105.72,196.29]
["binance-futures","SOLUSDT",1769904821320,703.61,105.73,105.72,190.61]
["binance-futures","SOLUSDT",1769904821422,373.61,105.73,105.72,190.61]
["binance-futures","SOLUSDT",1769904821526,373.5,105.73,105.72,455.6]
["binance-futures","SOLUSDT",1769904821584,373.61,105.73,105.72,455.6]
["binance-futures","SOLUSDT",1769904821711,373.61,105.73,105.72,455.26]
["binance-futures","SOLUSDT",1769904821775,370.38,105.73,105.72,455.26]
["binance-futures","SOLUSDT",1769904821824,370.38,105.73,105.72,487.01]
["binance-futures","SOLUSDT",1769904821888,646.99,105.73,105.72,174.77]
["binance-futures","SOLUSDT",1769904821943,1286.08,105.72,105.71,91.53]
["binance-futures","SOLUSDT",1769904821988,1257.99,105.72,105.71,117.64]
["binance-futures","SOLUSDT",1769904822051,854.41,105.72,105.71,117.8]
["binance-futures","SOLUSDT",1769904822105,854.46,105.72,105.71,117.8]
["binance-futures","SOLUSDT",1769904822148,898.43,105.72,105.71,132.42]
["binance-futures","SOLUSDT",1769904822210,854.65,105.72,105.71,131.84]
["binance-futures","SOLUSDT",1769904822258,856.81,105.72,105.71,131.84]
["binance-futures","SOLUSDT",1769904822346,844.02,105.72,105.71,131.89]
["binance-futures","SOLUSDT",1769904822431,849.67,105.72,105.71,127.61]
["binance-futures","SOLUSDT",1769904822533,854.4,105.72,105.71,127.61]
["binance-futures","SOLUSDT",1769904822591,862.04,105.72,105.71,127.61]
["binance-futures","SOLUSDT",1769904822645,500.11,105.72,105.71,294.64]
["binance-futures","SOLUSDT",1769904822688,510.11,105.72,105.71,294.54]
["binance-futures","SOLUSDT",1769904822752,510.11,105.72,105.71,294.7]
["binance-futures","SOLUSDT",1769904822795,510.39,105.72,105.71,294.7]
["binance-futures","SOLUSDT",1769904822838,510.38,105.72,105.71,294.7]
["binance-futures","SOLUSDT",1769904822894,508.49,105.72,105.71,295.53]
["binance-futures","SOLUSDT",1769904823006,510.63,105.72,105.71,295.53]
["binance-futures","SOLUSDT",1769904823162,402.79,105.72,105.71,295.53]
["binance-futures","SOLUSDT",1769904823223,402.79,105.72,105.71,295.84]
["binance-futures","SOLUSDT",1769904823348,716.26,105.72,105.71,128.8]
["binance-futures","SOLUSDT",1769904823386,726.25,105.72,105.71,128.8]
["binance-futures","SOLUSDT",1769904823451,954.47,105.71,105.7,270.9]
["binance-futures","SOLUSDT",1769904823504,969.08,105.71,105.7,291.45]
["binance-futures","SOLUSDT",1769904823552,634.27,105.71,105.7,404.42]
["binance-futures","SOLUSDT",1769904823612,634.27,105.71,105.7,306.45]
["binance-futures","SOLUSDT",1769904823666,629.59,105.71,105.7,556.62]
["binance-futures","SOLUSDT",1769904823712,634.6,105.71,105.7,571.62]
["binance-futures","SOLUSDT",1769904823777,634.6,105.71,105.7,555.87]
["binance-futures","SOLUSDT",1769904823829,634.68,105.71,105.7,555.87]
["binance-futures","SOLUSDT",1769904823877,634.79,105.71,105.7,555.92]
["binance-futures","SOLUSDT",1769904823929,634.39,105.71,105.7,555.92]
["binance-futures","SOLUSDT",1769904824049,624.98,105.71,105.7,555.92]
["binance-futures","SOLUSDT",1769904824091,667.56,105.71,105.7,555.92]
["binance-futures","SOLUSDT",1769904824149,663.33,105.71,105.7,557.81]
["binance-futures","SOLUSDT",1769904824238,645.15,105.71,105.7,292.81]
["binance-futures","SOLUSDT",1769904824297,645.34,105.71,105.7,292.81]
["binance-futures","SOLUSDT",1769904824356,975.35,105.71,105.7,292.67]
["binance-futures","SOLUSDT",1769904824419,645.35,105.71,105.7,292.67]
["binance-futures","SOLUSDT",1769904824444,645.35,105.71,105.7,307.67]
["binance-futures","SOLUSDT",1769904824525,645.34,105.71,105.7,307.67]
["binance-futures","SOLUSDT",1769904824591,639.94,105.71,105.7,572.66]
["binance-futures","SOLUSDT",1769904824689,639.84,105.71,105.7,307.84]
["binance-futures","SOLUSDT",1769904824714,640.12,105.71,105.7,307.84]
["binance-futures","SOLUSDT",1769904824869,970.13,105.71,105.7,291.8]
["binance-futures","SOLUSDT",1769904824984,1076.59,105.71,105.7,38.74]
["binance-futures","SOLUSDT",1769904825040,1076.64,105.71,105.7,38.74]
["binance-futures","SOLUSDT",1769904825227,1078.02,105.71,105.7,38.56]
["binance-futures","SOLUSDT",1769904825350,1077.92,105.71,105.7,36.73]
["binance-futures","SOLUSDT",1769904825400,1078.07,105.71,105.7,36.73]
["binance-futures","SOLUSDT",1769904825462,848.74,105.69,105.68,266.27]
["binance-futures","SOLUSDT",1769904825516,923.59,105.69,105.68,21.81]
["binance-futures","SOLUSDT",1769904825568,788.83,105.69,105.68,65.21]
["binance-futures","SOLUSDT",1769904825619,404.4,105.69,105.68,125.45]
["binance-futures","SOLUSDT",1769904825660,685.02,105.69,105.68,125.45]
["binance-futures","SOLUSDT",1769904825716,686.56,105.69,105.68,125.45]
["binance-futures","SOLUSDT",1769904825776,133.52,105.69,105.68,547.26]
["binance-futures","SOLUSDT",1769904825833,573.18,105.7,105.69,1315.3]
["binance-futures","SOLUSDT",1769904825885,564.52,105.7,105.69,1313.57]
["binance-futures","SOLUSDT",1769904825931,564.47,105.7,105.69,1433.1]
["binance-futures","SOLUSDT",1769904825993,564.47,105.7,105.69,1338.54]
["binance-futures","SOLUSDT",1769904826046,572.17,105.7,105.69,1302.75]
["binance-futures","SOLUSDT",1769904826082,430.94,105.7,105.69,1302.75]
["binance-futures","SOLUSDT",1769904826153,534.42,105.7,105.69,1302.67]
["binance-futures","SOLUSDT",1769904826205,544.42,105.7,105.69,1212.66]
["binance-futures","SOLUSDT",1769904826388,585.35,105.7,105.69,421.58]
["binance-futures","SOLUSDT",1769904826437,962.78,105.7,105.69,316.86]
["binance-futures","SOLUSDT",1769904826494,966.55,105.7,105.69,40.62]
["binance-futures","SOLUSDT",1769904826544,420.38,105.69,105.68,487.22]
["binance-futures","SOLUSDT",1769904826580,425.82,105.69,105.68,511.52]
["binance-futures","SOLUSDT",1769904826652,425.81,105.69,105.68,511.52]
["binance-futures","SOLUSDT",1769904826699,525.81,105.69,105.68,344.48]
["binance-futures","SOLUSDT",1769904826753,536.18,105.69,105.68,124.63]
["binance-futures","SOLUSDT",1769904826806,1042.24,105.68,105.67,681.63]
["binance-futures","SOLUSDT",1769904826857,766.77,105.68,105.67,569.15]
["binance-futures","SOLUSDT",1769904826907,767.52,105.68,105.67,571.04]
["binance-futures","SOLUSDT",1769904826961,767.68,105.68,105.67,571.2]
["binance-futures","SOLUSDT",1769904827015,761.5,105.68,105.67,621.2]
["binance-futures","SOLUSDT",1769904827062,752.39,105.68,105.67,637.14]
["binance-futures","SOLUSDT",1769904827119,451.87,105.68,105.67,637.14]
["binance-futures","SOLUSDT",1769904827153,306.36,105.68,105.67,637.14]
["binance-futures","SOLUSDT",1769904827213,316.19,105.68,105.67,637.14]
["binance-futures","SOLUSDT",1769904827265,316.35,105.68,105.67,639.03]
["binance-futures","SOLUSDT",1769904827344,236.44,105.68,105.67,634.01]
["binance-futures","SOLUSDT",1769904827409,236.46,105.68,105.67,633.96]
["binance-futures","SOLUSDT",1769904827528,236.46,105.68,105.67,634.89]
["binance-futures","SOLUSDT",1769904827575,246.74,105.68,105.67,634.89]
["binance-futures","SOLUSDT",1769904827609,246.74,105.68,105.67,899.9]
["binance-futures","SOLUSDT",1769904827675,256.74,105.68,105.67,619.9]
["binance-futures","SOLUSDT",1769904827735,67.02,105.68,105.67,1017.37]
["binance-futures","SOLUSDT",1769904827797,303.48,105.69,105.68,1104.91]
["binance-futures","SOLUSDT",1769904827850,378.82,105.69,105.68,1135.82]
["binance-futures","SOLUSDT",1769904827901,378.82,105.69,105.68,1095.22]
["binance-futures","SOLUSDT",1769904827952,378.98,105.69,105.68,483.04]
["binance-futures","SOLUSDT",1769904828007,378.98,105.69,105.68,477.44]
["binance-futures","SOLUSDT",1769904828063,379.17,105.69,105.68,479.35]
["binance-futures","SOLUSDT",1769904828168,382.21,105.69,105.68,479.35]
["binance-futures","SOLUSDT",1769904828212,382.21,105.69,105.68,559.28]
["binance-futures","SOLUSDT",1769904828407,392.21,105.69,105.68,558.28]
["binance-futures","SOLUSDT",1769904828516,392.21,105.69,105.68,478.35]
["binance-futures","SOLUSDT",1769904828584,392.49,105.69,105.68,743.35]
["binance-futures","SOLUSDT",1769904828625,392.49,105.69,105.68,479.16]
["binance-futures","SOLUSDT",1769904828675,392.49,105.69,105.68,634.85]
["binance-futures","SOLUSDT",1769904828745,106.88,105.69,105.68,726.0]
["binance-futures","SOLUSDT",1769904828802,95.88,105.69,105.68,920.45]
["binance-futures","SOLUSDT",1769904828856,95.88,105.69,105.68,930.44]
["binance-futures","SOLUSDT",1769904828912,314.79,105.69,105.68,732.9]
["binance-futures","SOLUSDT",1769904828961,314.94,105.69,105.68,580.36]
["binance-futures","SOLUSDT",1769904829080,306.35,105.69,105.68,845.3]
["binance-futures","SOLUSDT",1769904829179,316.52,105.69,105.68,842.15]
["binance-futures","SOLUSDT",1769904829239,149.53,105.69,105.68,835.36]
["binance-futures","SOLUSDT",1769904829287,151.67,105.69,105.68,842.2]
["binance-futures","SOLUSDT",1769904829360,313.44,105.69,105.68,388.03]
["binance-futures","SOLUSDT",1769904829412,342.22,105.69,105.68,388.03]
["binance-futures","SOLUSDT",1769904829463,418.86,105.69,105.68,381.19]
["binance-futures","SOLUSDT",1769904829524,319.02,105.69,105.68,381.35]
["binance-futures","SOLUSDT",1769904829605,301.88,105.69,105.68,381.35]
["binance-futures","SOLUSDT",1769904829700,309.03,105.69,105.68,380.39]
["binance-futures","SOLUSDT",1769904829774,122.96,105.69,105.68,468.66]
["binance-futures","SOLUSDT",1769904829825,107.02,105.69,105.68,613.47]
["binance-futures","SOLUSDT",1769904829860,119.55,105.69,105.68,615.36]
["binance-futures","SOLUSDT",1769904829930,173.33,105.69,105.68,573.6]
["binance-futures","SOLUSDT",1769904830052,180.94,105.69,105.68,846.85]
["binance-futures","SOLUSDT",1769904830102,193.47,105.69,105.68,846.85]
["binance-futures","SOLUSDT",1769904830145,193.48,105.69,105.68,846.85]
["binance-futures","SOLUSDT",1769904830233,193.76,105.69,105.68,582.82]
["binance-futures","SOLUSDT",1769904830286,195.9,105.69,105.68,535.97]
["binance-futures","SOLUSDT",1769904830330,200.15,105.69,105.68,536.62]
["binance-futures","SOLUSDT",1769904830396,190.15,105.69,105.68,536.62]
["binance-futures","SOLUSDT",1769904830467,277.29,105.69,105.68,436.62]
["binance-futures","SOLUSDT",1769904830519,290.6,105.69,105.68,436.62]
["binance-futures","SOLUSDT",1769904830571,192.8,105.69,105.68,701.63]
["binance-futures","SOLUSDT",1769904830635,192.88,105.69,105.68,701.63]
["binance-futures","SOLUSDT",1769904830683,192.8,105.69,105.68,701.63]
["binance-futures","SOLUSDT",1769904830790,192.87,105.69,105.68,700.66]
["binance-futures","SOLUSDT",1769904830839,192.87,105.69,105.68,435.66]
["binance-futures","SOLUSDT",1769904830908,191.18,105.69,105.68,427.45]
["binance-futures","SOLUSDT",1769904830961,190.67,105.69,105.68,434.29]
["binance-futures","SOLUSDT",1769904831078,182.22,105.69,105.68,754.44]
["binance-futures","SOLUSDT",1769904831130,180.5,105.69,105.68,1019.29]
["binance-futures","SOLUSDT",1769904831182,170.5,105.69,105.68,1019.29]
["binance-futures","SOLUSDT",1769904831241,169.56,105.69,105.68,1019.45]
["binance-futures","SOLUSDT",1769904831310,169.52,105.69,105.68,1020.48]
["binance-futures","SOLUSDT",1769904831421,169.52,105.69,105.68,1048.87]
["binance-futures","SOLUSDT",1769904831483,169.59,105.69,105.68,1048.81]
["binance-futures","SOLUSDT",1769904831586,169.91,105.69,105.68,1048.81]
["binance-futures","SOLUSDT",1769904831648,169.91,105.69,105.68,1066.46]
["binance-futures","SOLUSDT",1769904831710,169.91,105.69,105.68,1010.73]
["binance-futures","SOLUSDT",1769904831748,169.91,105.69,105.68,1047.79]
["binance-futures","SOLUSDT",1769904831820,172.23,105.69,105.68,1047.79]
["binance-futures","SOLUSDT",1769904831897,213.31,105.69,105.68,1048.09]
["binance-futures","SOLUSDT",1769904832023,213.31,105.69,105.68,1009.64]
["binance-futures","SOLUSDT",1769904832075,213.31,105.69,105.68,633.92]
["binance-futures","SOLUSDT",1769904832127,404.03,105.69,105.68,373.12]
["binance-futures","SOLUSDT",1769904832181,734.08,105.69,105.68,366.15]
["binance-futures","SOLUSDT",1769904832250,734.24,105.69,105.68,370.49]
["binance-futures","SOLUSDT",1769904832311,734.16,105.69,105.68,369.65]
["binance-futures","SOLUSDT",1769904832357,734.16,105.69,105.68,372.37]
["binance-futures","SOLUSDT",1769904832417,1225.15,105.68,105.67,253.32]
["binance-futures","SOLUSDT",1769904832473,1187.63,105.68,105.67,258.76]
["binance-futures","SOLUSDT",1769904832525,655.87,105.68,105.67,273.76]
["binance-futures","SOLUSDT",1769904832576,655.87,105.68,105.67,538.97]
["binance-futures","SOLUSDT",1769904832627,655.87,105.68,105.67,554.12]
["binance-futures","SOLUSDT",1769904832694,985.88,105.68,105.67,235.6]
["binance-futures","SOLUSDT",1769904832747,985.88,105.68,105.67,258.31]
["binance-futures","SOLUSDT",1769904832801,988.21,105.68,105.67,216.93]
["binance-futures","SOLUSDT",1769904832850,1012.58,105.68,105.67,189.68]
["binance-futures","SOLUSDT",1769904832906,375.27,105.67,105.66,525.68]
["binance-futures","SOLUSDT",1769904832956,101.32,105.67,105.66,638.8]
["binance-futures","SOLUSDT",1769904833011,101.48,105.67,105.66,639.23]
["binance-futures","SOLUSDT",1769904833063,110.94,105.67,105.66,641.95]
["binance-futures","SOLUSDT",1769904833171,120.68,105.67,105.66,641.95]
["binance-futures","SOLUSDT",1769904833225,118.79,105.67,105.66,906.94]
["binance-futures","SOLUSDT",1769904833280,118.79,105.67,105.66,912.62]
["binance-futures","SOLUSDT",1769904833337,123.25,105.67,105.66,912.67]
["binance-futures","SOLUSDT",1769904833445,123.25,105.67,105.66,918.15]
["binance-futures","SOLUSDT",1769904833556,291.11,105.68,105.67,1139.06]
["binance-futures","SOLUSDT",1769904833616,255.37,105.68,105.67,1317.85]
["binance-futures","SOLUSDT",1769904833670,255.37,105.68,105.67,1223.23]
["binance-futures","SOLUSDT",1769904833723,255.37,105.68,105.67,1246.94]
["binance-futures","SOLUSDT",1769904833774,264.99,105.68,105.67,1247.1]
["binance-futures","SOLUSDT",1769904833821,337.89,105.68,105.67,1247.23]
["binance-futures","SOLUSDT",1769904833924,337.94,105.68,105.67,1247.38]
["binance-futures","SOLUSDT",1769904833999,354.97,105.68,105.67,1040.58]
["binance-futures","SOLUSDT",1769904860767,84.88,105.81,105.8,785.38]
["binance-futures","SOLUSDT",1769904890895,322.19,105.84,105.83,651.42]
["binance-futures","SOLUSDT",1769904909004,98.6,105.91,105.9,935.38]
["binance-futures","SOLUSDT",1769904976616,156.7,106.21,106.2,835.55]
["binance-futures","SOLUSDT",1769905013136,703.98,106.11,106.1,52.84]
["binance-futures","SOLUSDT",1769905046755,528.09,106.06,106.05,114.48]
["binance-futures","SOLUSDT",1769905076936,221.68,105.97,105.96,996.91]
["binance-futures","SOLUSDT",1769905094487,118.0,105.83,105.82,959.16]
["binance-futures","SOLUSDT",1769905130432,681.0,105.88,105.87,468.14]
["binance-futures","SOLUSDT",1769905180826,736.63,106.06,106.05,144.49]
["binance-futures","SOLUSDT",1769905200741,605.84,106.12,106.11,42.15]
["binance-futures","SOLUSDT",1769905273376,1078.81,105.9,105.89,157.05]
["binance-futures","SOLUSDT",1769905292800,1272.29,105.84,105.83,275.86]
["binance-futures","SOLUSDT",1769905332091,394.12,105.88,105.87,624.51]
["binance-futures","SOLUSDT",1769905385950,1016.2,105.8,105.79,74.78]
["binance-futures","SOLUSDT",1769905404375,1171.77,105.76,105.75,329.46]
["binance-futures","SOLUSDT",1769905435955,381.82,105.58,105.57,546.23]
["binance-futures","SOLUSDT",1769905498434,226.69,105.69,105.68,557.64]
["binance-futures","SOLUSDT",1769905517710,178.07,105.72,105.71,915.08]
["binance-futures","SOLUSDT",1769905595884,1143.39,106.0,105.99,933.73]
["binance-futures","SOLUSDT",1769905615236,185.39,106.0,105.99,1244.07]
["binance-futures","SOLUSDT",1769905682946,841.07,106.04,106.03,441.59]
["binance-futures","SOLUSDT",1769905716780,1301.65,106.14,106.13,468.6]
["binance-futures","SOLUSDT",1769905738798,263.93,106.05,106.04,362.11]
["binance-futures","SOLUSDT",1769905769997,222.75,105.79,105.78,487.06]
["binance-futures","SOLUSDT",1769905831460,711.27,106.0,105.99,223.39]
["binance-futures","SOLUSDT",1769905850711,578.48,106.06,106.05,511.96]
["binance-futures","SOLUSDT",1769905925337,906.92,105.89,105.88,709.35]
["binance-futures","SOLUSDT",1769905945756,1458.18,105.78,105.77,436.9]
["binance-futures","SOLUSDT",1769905979196,7530.66,105.77,105.76,263.63]
["binance-futures","SOLUSDT",1769906020483,656.13,105.78,105.77,428.58]
["binance-futures","SOLUSDT",1769906058574,66.95,105.75,105.74,1125.15]
["binance-futures","SOLUSDT",1769906092491,806.92,105.66,105.65,708.09]
["binance-futures","SOLUSDT",1769906154207,270.19,105.67,105.66,629.29]
["binance-futures","SOLUSDT",1769906172639,251.53,105.44,105.43,586.1]
["binance-futures","SOLUSDT",1769906227010,1696.93,105.4,105.39,227.55]
["binance-futures","SOLUSDT",1769906258136,254.34,105.42,105.41,715.37]
["binance-futures","SOLUSDT",1769906290833,247.07,105.36,105.35,808.1]
["binance-futures","SOLUSDT",1769906351298,1549.56,105.35,105.34,103.29]
["binance-futures","SOLUSDT",1769906394646,528.72,105.34,105.33,331.03]
["binance-futures","SOLUSDT",1769906409671,1283.59,105.35,105.34,376.5]
["binance-futures","SOLUSDT",1769906470517,561.62,105.34,105.33,690.26]
["binance-futures","SOLUSDT",1769906506422,360.19,105.38,105.37,309.99]
["binance-futures","SOLUSDT",1769906529855,1753.78,105.41,105.4,50.8]
["binance-futures","SOLUSDT",1769906595812,674.67,105.46,105.45,164.93]
["binance-futures","SOLUSDT",1769906637685,485.1,105.42,105.41,353.02]
["binance-futures","SOLUSDT",1769906702165,678.09,105.24,105.23,50.96]
["binance-futures","SOLUSDT",1769906722828,78.95,105.24,105.23,1239.0]
["binance-futures","SOLUSDT",1769906765572,141.82,105.44,105.43,1640.61]
["binance-futures","SOLUSDT",1769906823746,348.89,105.39,105.38,500.64]
["binance-futures","SOLUSDT",1769906862246,59.06,105.45,105.44,827.01]
["binance-futures","SOLUSDT",1769906885261,683.45,105.5,105.49,685.23]
["binance-futures","SOLUSDT",1769906953123,31.67,105.54,105.53,949.86]
["binance-futures","SOLUSDT",1769906997603,710.78,105.55,105.54,942.28]
["binance-futures","SOLUSDT",1769907067353,302.35,105.61,105.6,1335.97]
["binance-futures","SOLUSDT",1769907103502,1351.92,105.56,105.55,712.42]
["binance-futures","SOLUSDT",1769907125468,113.37,105.61,105.6,1129.6]
["binance-futures","SOLUSDT",1769907195775,883.13,105.59,105.58,833.27]
["binance-futures","SOLUSDT",1769907237513,263.76,105.64,105.63,595.28]
["binance-futures","SOLUSDT",1769907261237,1306.83,105.5,105.49,380.14]
["binance-futures","SOLUSDT",1769907333690,364.3,105.65,105.64,1267.78]
["binance-futures","SOLUSDT",1769907358834,283.86,105.62,105.61,586.58]
["binance-futures","SOLUSDT",1769907455894,582.1,105.68,105.67,57.47]
["binance-futures","SOLUSDT",1769907501281,718.89,105.63,105.62,210.86]
["binance-futures","SOLUSDT",1769907523044,1628.33,105.53,105.52,145.93]
["binance-futures","SOLUSDT",1769907567590,277.47,105.51,105.5,463.58]
["binance-futures","SOLUSDT",1769907636553,561.29,105.59,105.58,719.82]
["binance-futures","SOLUSDT",1769907657230,1092.26,105.6,105.59,206.45]
["binance-futures","SOLUSDT",1769907718742,1398.41,105.34,105.33,133.49]
["binance-futures","SOLUSDT",1769907751119,1494.32,105.42,105.41,148.77]
["binance-futures","SOLUSDT",1769907793013,311.15,105.31,105.3,693.47]
["binance-futures","SOLUSDT",1769907845178,703.27,105.19,105.18,130.15]
["binance-futures","SOLUSDT",1769907863578,362.95,105.13,105.12,632.52]
["binance-futures","SOLUSDT",1769907925762,594.34,105.14,105.13,82.95]
["binance-futures","SOLUSDT",1769907960865,134.78,104.99,104.98,881.64]
["binance-futures","SOLUSDT",1769907972362,1282.77,104.93,104.92,161.07]
["binance-futures","SOLUSDT",1769908040290,616.52,104.88,104.87,337.49]
["binance-futures","SOLUSDT",1769908057967,580.07,104.83,104.82,118.02]
["binance-futures","SOLUSDT",1769908114910,455.66,104.92,104.91,613.23]
["binance-futures","SOLUSDT",1769908120317,345.16,104.94,104.93,937.18]
["binance-futures","SOLUSDT",1769908172630,826.24,104.96,104.95,353.09]
["binance-futures","SOLUSDT",1769908237814,324.74,104.92,104.91,269.17]
["binance-futures","SOLUSDT",1769908271339,442.82,104.85,104.84,1684.07]
["binance-futures","SOLUSDT",1769908292145,858.88,105.0,104.99,232.11]
["binance-futures","SOLUSDT",1769908325444,485.13,104.9,104.89,718.71]
["binance-futures","SOLUSDT",1769908392048,533.34,104.98,104.97,333.75]
["binance-futures","SOLUSDT",1769908414827,520.05,105.0,104.99,698.94]
["binance-futures","SOLUSDT",1769908492543,472.13,104.96,104.95,753.28]
["binance-futures","SOLUSDT",1769908534332,1294.22,104.83,104.82,382.55]
["binance-futures","SOLUSDT",1769908590383,200.45,104.62,104.61,1195.95]
["binance-futures","SOLUSDT",1769908622672,49.91,104.59,104.58,1101.57]
["binance-futures","SOLUSDT",1769908641405,1206.81,104.71,104.7,389.47]
["binance-futures","SOLUSDT",1769908711830,617.54,104.62,104.61,483.58]
["binance-futures","SOLUSDT",1769908741677,384.44,104.59,104.58,758.34]
["binance-futures","SOLUSDT",1769908763859,558.93,104.55,104.54,759.46]
["binance-futures","SOLUSDT",1769908836054,1172.61,104.43,104.42,261.07]
["binance-futures","SOLUSDT",1769908880665,501.99,104.46,104.45,1354.95]
["binance-futures","SOLUSDT",1769908890968,1293.76,104.49,104.48,355.13]
["binance-futures","SOLUSDT",1769908953833,876.0,104.55,104.54,503.62]
["binance-futures","SOLUSDT",1769908978452,702.87,104.61,104.6,1252.87]
["binance-futures","SOLUSDT",1769909017980,362.57,104.62,104.61,861.04]
["binance-futures","SOLUSDT",1769909072283,302.2,104.63,104.62,1600.88]
["binance-futures","SOLUSDT",1769909115563,497.21,104.56,104.55,858.7]
["binance-futures","SOLUSDT",1769909216928,1627.58,104.47,104.46,85.4]
["binance-futures","SOLUSDT",1769909241937,396.07,104.46,104.45,749.98]
["binance-futures","SOLUSDT",1769909288798,512.85,104.73,104.72,264.27]
["binance-futures","SOLUSDT",1769909342669,1270.36,104.66,104.65,226.76]
["binance-futures","SOLUSDT",1769909364202,484.85,104.71,104.7,460.74]
["binance-futures","SOLUSDT",1769909394770,842.32,104.88,104.87,494.03]
["binance-futures","SOLUSDT",1769909455698,824.86,104.86,104.85,133.86]
["binance-futures","SOLUSDT",1769909487445,160.11,104.83,104.82,201.72]
["binance-futures","SOLUSDT",1769909554453,305.81,104.55,104.54,773.12]
["binance-futures","SOLUSDT",1769909578993,325.92,104.45,104.44,506.9]
["binance-futures","SOLUSDT",1769909616984,994.43,104.42,104.41,412.9]
["binance-futures","SOLUSDT",1769909690630,220.55,104.41,104.4,1004.46]
["binance-futures","SOLUSDT",1769909705341,853.07,104.48,104.47,520.92]
["binance-futures","SOLUSDT",1769909743768,202.77,104.53,104.52,929.06]
["binance-futures","SOLUSDT",1769909810291,833.5,104.41,104.4,87.04]
["binance-futures","SOLUSDT",1769909837043,438.59,104.38,104.37,980.35]
["binance-futures","SOLUSDT",1769909918417,2210.44,104.33,104.32,148.15]
["binance-futures","SOLUSDT",1769909940558,459.91,104.25,104.24,987.59]
["binance-futures","SOLUSDT",1769909973513,940.34,104.16,104.15,512.72]
["binance-futures","SOLUSDT",1769910037605,425.25,104.18,104.17,808.35]
["binance-futures","SOLUSDT",1769910060872,267.62,104.25,104.24,493.75]
["binance-futures","SOLUSDT",1769910096696,52.84,104.24,104.23,1643.09]
["binance-futures","SOLUSDT",1769910160934,597.92,104.31,104.3,118.45]
["binance-futures","SOLUSDT",1769910197829,1002.51,104.38,104.37,935.43]
["binance-futures","SOLUSDT",1769910251458,1351.48,104.26,104.25,315.78]
["binance-futures","SOLUSDT",1769910290348,37.52,104.33,104.32,1887.42]
["binance-futures","SOLUSDT",1769910329793,1324.84,104.28,104.27,367.37]
["binance-futures","SOLUSDT",1769910403667,298.5,104.39,104.38,1749.83]
["binance-futures","SOLUSDT",1769910448131,430.02,104.38,104.37,1079.4]
["binance-futures","SOLUSDT",1769910460497,1356.76,104.38,104.37,669.43]
["binance-futures","SOLUSDT",1769910530976,314.31,104.56,104.55,1359.95]
["binance-futures","SOLUSDT",1769910562665,1066.09,104.75,104.74,752.49]
["binance-futures","SOLUSDT",1769910581916,215.03,104.61,104.6,948.29]
["binance-futures","SOLUSDT",1769910626794,1295.18,104.65,104.64,56.7]
["binance-futures","SOLUSDT",1769910689042,464.51,104.75,104.74,1045.2]
["binance-futures","SOLUSDT",1769910757684,1836.17,104.77,104.76,994.62]
["binance-futures","SOLUSDT",1769910798908,936.7,104.9,104.89,286.02]
["binance-futures","SOLUSDT",1769910826105,1179.44,104.94,104.93,156.62]
["binance-futures","SOLUSDT",1769910892599,1254.28,104.97,104.96,430.87]
["binance-futures","SOLUSDT",1769910934055,310.76,105.01,105.0,907.47]
["binance-futures","SOLUSDT",1769910957419,529.82,104.96,104.95,1583.39]
["binance-futures","SOLUSDT",1769911044140,2025.35,104.87,104.86,440.23]
["binance-futures","SOLUSDT",1769911079576,1040.5,104.86,104.85,729.07]
["binance-futures","SOLUSDT",1769911146348,331.44,104.86,104.85,927.75]
["binance-futures","SOLUSDT",1769911191398,1372.3,104.88,104.87,249.51]
["binance-futures","SOLUSDT",1769911215519,113.67,105.0,104.99,1649.56]
["binance-futures","SOLUSDT",1769911279739,567.71,104.92,104.91,802.54]
["binance-futures","SOLUSDT",1769911312801,468.61,104.84,104.83,945.73]
["binance-futures","SOLUSDT",1769911332888,1221.47,104.87,104.86,128.23]
["binance-futures","SOLUSDT",1769911410537,1451.16,104.77,104.76,339.21]
["binance-futures","SOLUSDT",1769911416717,595.64,104.71,104.7,623.86]
["binance-futures","SOLUSDT",1769911506504,439.84,104.79,104.78,894.78]
["binance-futures","SOLUSDT",1769911547184,467.58,104.88,104.87,964.65]
["binance-futures","SOLUSDT",1769911571694,1456.25,104.95,104.94,237.95]
["binance-futures","SOLUSDT",1769911643378,1855.45,104.88,104.87,792.51]
["binance-futures","SOLUSDT",1769911672501,647.87,104.89,104.88,492.99]
["binance-futures","SOLUSDT",1769911709584,971.33,104.98,104.97,414.37]
["binance-futures","SOLUSDT",1769911778318,933.48,105.25,105.24,64.72]
["binance-futures","SOLUSDT",1769911797797,429.98,105.35,105.34,892.17]
["binance-futures","SOLUSDT",1769911832456,349.44,105.67,105.66,1522.54]
["binance-futures","SOLUSDT",1769911880175,816.67,105.58,105.57,246.49]
["binance-futures","SOLUSDT",1769911903033,83.27,105.53,105.52,1509.26]
["binance-futures","SOLUSDT",1769911938960,121.78,105.52,105.51,1942.81]
["binance-futures","SOLUSDT",1769912006368,302.72,105.49,105.48,1308.69]
["binance-futures","SOLUSDT",1769912055507,283.06,105.6,105.59,1270.79]
["binance-futures","SOLUSDT",1769912063646,351.66,105.59,105.58,1510.9]
["binance-futures","SOLUSDT",1769912128255,119.97,105.51,105.5,1146.77]
["binance-futures","SOLUSDT",1769912149611,1074.03,105.6,105.59,255.84]
["binance-futures","SOLUSDT",1769912195861,687.99,105.68,105.67,787.51]
["binance-futures","SOLUSDT",1769912248709,226.55,105.59,105.58,1660.73]
["binance-futures","SOLUSDT",1769912284410,219.38,105.43,105.42,971.83]
["binance-futures","SOLUSDT",1769912347038,217.27,105.56,105.55,891.84]
["binance-futures","SOLUSDT",1769912369617,1236.22,105.55,105.54,183.3]
["binance-futures","SOLUSDT",1769912407399,830.28,105.53,105.52,109.89]
["binance-futures","SOLUSDT",1769912466866,642.45,105.28,105.27,67.54]
["binance-futures","SOLUSDT",1769912486289,1021.67,105.16,105.15,607.67]
["binance-futures","SOLUSDT",1769912563405,817.58,105.04,105.03,706.97]
["binance-futures","SOLUSDT",1769912590158,272.46,104.94,104.93,405.07]
["binance-futures","SOLUSDT",1769912623008,621.73,104.99,104.98,1133.06]
["binance-futures","SOLUSDT",1769912697524,519.87,104.88,104.87,779.38]
["binance-futures","SOLUSDT",1769912719929,858.23,104.89,104.88,821.43]
["binance-futures","SOLUSDT",1769912795660,1213.53,104.96,104.95,348.69]
["binance-futures","SOLUSDT",1769912832464,1167.33,104.87,104.86,286.19]
["binance-futures","SOLUSDT",1769912877644,233.85,104.87,104.86,698.31]
["binance-futures","SOLUSDT",1769912955560,914.51,104.94,104.93,705.23]
["binance-futures","SOLUSDT",1769912981867,366.04,104.92,104.91,1224.99]
["binance-futures","SOLUSDT",1769913014740,135.21,105.05,105.04,1618.01]
["binance-futures","SOLUSDT",1769913089579,544.17,105.14,105.13,953.43]
["binance-futures","SOLUSDT",1769913113583,1626.53,105.12,105.11,934.1]
["binance-futures","SOLUSDT",1769913150737,1576.34,105.14,105.13,311.35]
["binance-futures","SOLUSDT",1769913204223,343.79,105.11,105.1,822.04]
["binance-futures","SOLUSDT",1769913257055,1041.56,104.94,104.93,312.37]
["binance-futures","SOLUSDT",1769913326517,386.56,105.18,105.17,241.85]
["binance-futures","SOLUSDT",1769913349444,116.37,105.18,105.17,665.72]
["binance-futures","SOLUSDT",1769913399183,253.87,105.44,105.43,1083.16]
["binance-futures","SOLUSDT",1769913452211,97.29,105.31,105.3,576.56]
["binance-futures","SOLUSDT",1769913494287,945.21,105.28,105.27,153.75]
["binance-futures","SOLUSDT",1769913518709,927.22,105.22,105.21,422.29]
["binance-futures","SOLUSDT",1769913587828,112.39,105.39,105.38,732.7]
["binance-futures","SOLUSDT",1769913641066,37.24,105.34,105.33,336.43]
["binance-futures","SOLUSDT",1769913699079,255.43,105.4,105.39,358.75]
["binance-futures","SOLUSDT",1769913723561,799.25,105.41,105.4,277.84]
["binance-futures","SOLUSDT",1769913764849,1636.38,105.46,105.45,510.83]
["binance-futures","SOLUSDT",1769913848903,329.24,105.44,105.43,1066.08]
["binance-futures","SOLUSDT",1769913884736,694.8,105.46,105.45,704.23]
["binance-futures","SOLUSDT",1769913908007,545.71,105.45,105.44,602.28]
["binance-futures","SOLUSDT",1769913975887,962.34,105.43,105.42,192.15]
["binance-futures","SOLUSDT",1769914003799,775.78,105.49,105.48,1055.97]
["binance-futures","SOLUSDT",1769914034663,543.34,105.57,105.56,367.2]
["binance-futures","SOLUSDT",1769914104223,950.21,105.58,105.57,120.59]
["binance-futures","SOLUSDT",1769914143985,284.61,105.5,105.49,955.67]
["binance-futures","SOLUSDT",1769914216463,837.43,105.52,105.51,342.56]
["binance-futures","SOLUSDT",1769914247116,231.61,105.54,105.53,321.23]
["binance-futures","SOLUSDT",1769914277557,920.45,105.41,105.4,672.5]
["binance-futures","SOLUSDT",1769914342881,929.44,105.46,105.45,606.45]
["binance-futures","SOLUSDT",1769914384506,1071.81,105.46,105.45,24.28]
["binance-futures","SOLUSDT",1769914434469,601.92,105.7,105.69,962.43]
["binance-futures","SOLUSDT",1769914483435,927.65,105.76,105.75,249.48]
["binance-futures","SOLUSDT",1769914505027,400.1,105.78,105.77,554.76]
["binance-futures","SOLUSDT",1769914567805,271.37,105.66,105.65,729.88]
["binance-futures","SOLUSDT",1769914610818,1346.43,105.65,105.64,944.32]
["binance-futures","SOLUSDT",1769914668625,942.39,105.58,105.57,312.73]
["binance-futures","SOLUSDT",1769914705541,2134.89,105.54,105.53,548.03]
["binance-futures","SOLUSDT",1769914742080,1731.98,105.46,105.45,218.36]
["binance-futures","SOLUSDT",1769914764327,111.58,105.54,105.53,1184.92]
["binance-futures","SOLUSDT",1769914818305,1285.31,105.48,105.47,223.43]
["binance-futures","SOLUSDT",1769914869297,421.5,105.41,105.4,775.16]
["binance-futures","SOLUSDT",1769914939831,206.73,105.55,105.54,1071.56]
["binance-futures","SOLUSDT",1769914981037,1625.69,105.52,105.51,252.84]
["binance-futures","SOLUSDT",1769915010206,643.81,105.49,105.48,939.45]
["binance-futures","SOLUSDT",1769915068269,379.19,105.31,105.3,1883.0]
["binance-futures","SOLUSDT",1769915103574,397.18,105.25,105.24,567.6]
["binance-futures","SOLUSDT",1769915122120,563.98,105.18,105.17,1235.86]
["binance-futures","SOLUSDT",1769915197055,71.97,105.16,105.15,1012.18]
["binance-futures","SOLUSDT",1769915229050,133.06,105.21,105.2,1002.79]
["binance-futures","SOLUSDT",1769915290923,934.62,105.15,105.14,267.46]
["binance-futures","SOLUSDT",1769915330114,273.49,105.24,105.23,380.95]
["binance-futures","SOLUSDT",1769915352538,414.35,105.2,105.19,551.25]
["binance-futures","SOLUSDT",1769915426523,1586.74,105.24,105.23,63.45]
["binance-futures","SOLUSDT",1769915458970,548.41,105.21,105.2,1346.16]
["binance-futures","SOLUSDT",1769915478837,363.39,105.33,105.32,545.12]
["binance-futures","SOLUSDT",1769915569694,2886.51,105.2,105.19,110.6]
["binance-futures","SOLUSDT",1769915596258,251.05,105.14,105.13,878.81]
["binance-futures","SOLUSDT",1769915626021,1910.68,105.16,105.15,303.9]
["binance-futures","SOLUSDT",1769915709038,381.22,105.29,105.28,675.79]
["binance-futures","SOLUSDT",1769915734881,120.01,105.26,105.25,910.45]
["binance-futures","SOLUSDT",1769915775754,1216.69,105.22,105.21,466.5]
["binance-futures","SOLUSDT",1769915836770,1055.64,105.1,105.09,423.2]
["binance-futures","SOLUSDT",1769915873064,721.02,105.1,105.09,416.12]
["binance-futures","SOLUSDT",1769915907007,268.13,104.98,104.97,1301.5]
["binance-futures","SOLUSDT",1769915971003,929.67,105.06,105.05,1357.4]
["binance-futures","SOLUSDT",1769916022686,1194.11,104.97,104.96,630.76]
["binance-futures","SOLUSDT",1769916074953,787.86,105.04,105.03,409.44]
["binance-futures","SOLUSDT",1769916100849,827.73,105.02,105.01,775.78]
["binance-futures","SOLUSDT",1769916140430,356.03,104.99,104.98,881.67]
["binance-futures","SOLUSDT",1769916203559,1101.83,104.83,104.82,670.58]
["binance-futures","SOLUSDT",1769916252250,915.42,104.89,104.88,505.69]
["binance-futures","SOLUSDT",1769916262606,1075.0,104.88,104.87,647.62]
["binance-futures","SOLUSDT",1769916333603,1002.12,104.87,104.86,519.69]
["binance-futures","SOLUSDT",1769916375365,431.6,104.81,104.8,1025.65]
["binance-futures","SOLUSDT",1769916413176,1229.35,104.83,104.82,928.85]
["binance-futures","SOLUSDT",1769916472926,594.58,104.91,104.9,1086.75]
["binance-futures","SOLUSDT",1769916517304,409.45,104.91,104.9,1369.96]
["binance-futures","SOLUSDT",1769916600558,54.87,104.86,104.85,1924.07]
["binance-futures","SOLUSDT",1769916624876,282.03,104.91,104.9,1841.62]
["binance-futures","SOLUSDT",1769916681986,1694.73,104.9,104.89,756.78]
["binance-futures","SOLUSDT",1769916733736,257.13,104.73,104.72,962.6]
["binance-futures","SOLUSDT",1769916770225,1202.13,104.71,104.7,274.06]
["binance-futures","SOLUSDT",1769916833912,438.99,104.73,104.72,832.46]
["binance-futures","SOLUSDT",1769916862791,1124.34,104.79,104.78,303.29]
["binance-futures","SOLUSDT",1769916902145,1079.43,104.73,104.72,452.38]
["binance-futures","SOLUSDT",1769916974333,917.33,104.69,104.68,551.54]
["binance-futures","SOLUSDT",1769917018444,881.04,104.62,104.61,330.84]
["binance-futures","SOLUSDT",1769917077774,690.39,104.68,104.67,556.23]
["binance-futures","SOLUSDT",1769917117068,882.63,104.68,104.67,790.13]
["binance-futures","SOLUSDT",1769917159072,1451.06,104.68,104.67,236.65]
["binance-futures","SOLUSDT",1769917233367,174.64,104.67,104.66,1326.42]
["binance-futures","SOLUSDT",1769917256057,383.58,104.66,104.65,1182.45]
["binance-futures","SOLUSDT",1769917290323,499.48,104.77,104.76,1058.37]
["binance-futures","SOLUSDT",1769917375094,350.99,104.81,104.8,884.57]
["binance-futures","SOLUSDT",1769917415277,3613.54,104.79,104.78,373.34]
["binance-futures","SOLUSDT",1769917435834,1561.16,104.54,104.53,60.4]
["binance-futures","SOLUSDT",1769917484510,407.48,104.52,104.51,1870.15]
["binance-futures","SOLUSDT",1769917536632,543.11,104.57,104.56,1290.27]
["binance-futures","SOLUSDT",1769917606367,1712.36,104.64,104.63,210.28]
["binance-futures","SOLUSDT",1769917644129,194.21,104.71,104.7,2075.33]
["binance-futures","SOLUSDT",1769917665193,650.8,104.75,104.74,928.74]
["binance-futures","SOLUSDT",1769917724465,1033.23,104.86,104.85,150.38]
["binance-futures","SOLUSDT",1769917776797,548.3,104.78,104.77,1485.93]
["binance-futures","SOLUSDT",1769917801434,949.67,104.89,104.88,549.02]
["binance-futures","SOLUSDT",1769917875099,989.57,104.85,104.84,775.49]
["binance-futures","SOLUSDT",1769917930061,1384.7,104.94,104.93,514.21]
["binance-futures","SOLUSDT",1769917939014,557.6,104.97,104.96,887.1]
["binance-futures","SOLUSDT",1769918031504,1264.77,104.86,104.85,161.55]
["binance-futures","SOLUSDT",1769918058895,386.46,104.8,104.79,1398.25]
["binance-futures","SOLUSDT",1769918147487,525.78,104.73,104.72,1484.34]
["binance-futures","SOLUSDT",1769918190549,947.06,104.71,104.7,1013.27]
["binance-futures","SOLUSDT",1769918217510,853.67,104.75,104.74,351.6]
["binance-futures","SOLUSDT",1769918298108,1181.6,104.89,104.88,1069.66]
["binance-futures","SOLUSDT",1769918342108,1433.65,104.91,104.9,127.48]
["binance-futures","SOLUSDT",1769918381755,560.87,104.9,104.89,884.61]
["binance-futures","SOLUSDT",1769918465529,863.6,104.83,104.82,1126.14]
["binance-futures","SOLUSDT",1769918494439,102.67,104.84,104.83,997.4]
["binance-futures","SOLUSDT",1769918568948,878.69,104.82,104.81,917.34]
["binance-futures","SOLUSDT",1769918599296,1341.32,104.77,104.76,271.08]
["binance-futures","SOLUSDT",1769918630424,907.42,104.79,104.78,838.53]
["binance-futures","SOLUSDT",1769918674084,1056.28,104.75,104.74,353.64]
["binance-futures","SOLUSDT",1769918749227,2832.91,104.75,104.74,511.44]
["binance-futures","SOLUSDT",1769918773513,1599.26,104.75,104.74,287.13]
["binance-futures","SOLUSDT",1769918862126,126.68,104.78,104.77,2142.29]
["binance-futures","SOLUSDT",1769918891727,385.84,104.82,104.81,1096.09]
["binance-futures","SOLUSDT",1769918972331,664.34,104.78,104.77,672.29]
["binance-futures","SOLUSDT",1769919015219,729.31,104.88,104.87,848.52]
["binance-futures","SOLUSDT",1769919084710,1300.8,104.82,104.81,905.45]
["binance-futures","SOLUSDT",1769919089327,955.4,104.86,104.85,713.11]
["binance-futures","SOLUSDT",1769919152628,140.19,105.22,105.21,1145.75]
["binance-futures","SOLUSDT",1769919173387,660.05,105.22,105.21,414.94]
["binance-futures","SOLUSDT",1769919226852,847.65,105.21,105.2,454.8]
["binance-futures","SOLUSDT",1769919282914,806.14,105.15,105.14,309.86]
["binance-futures","SOLUSDT",1769919360459,104.28,105.26,105.25,1920.9]
["binance-futures","SOLUSDT",1769919401378,274.33,105.12,105.11,809.2]
["binance-futures","SOLUSDT",1769919423630,334.3,105.17,105.16,2352.26]
["binance-futures","SOLUSDT",1769919483676,963.34,105.32,105.31,541.68]
["binance-futures","SOLUSDT",1769919539172,1643.15,105.23,105.22,225.64]
["binance-futures","SOLUSDT",1769919564207,488.81,105.27,105.26,1140.03]
["binance-futures","SOLUSDT",1769919650358,651.55,105.36,105.35,614.13]
["binance-futures","SOLUSDT",1769919690100,389.36,105.27,105.26,812.06]
["binance-futures","SOLUSDT",1769919723226,1385.0,105.26,105.25,463.98]
["binance-futures","SOLUSDT",1769919801272,778.49,105.24,105.23,1350.02]
["binance-futures","SOLUSDT",1769919830434,492.59,105.22,105.21,983.02]
["binance-futures","SOLUSDT",1769919879306,1476.42,105.19,105.18,315.15]
["binance-futures","SOLUSDT",1769919922190,421.35,105.06,105.05,799.78]
["binance-futures","SOLUSDT",1769919976458,1589.93,104.92,104.91,619.02]
["binance-futures","SOLUSDT",1769920020998,451.48,104.98,104.97,1691.01]
["binance-futures","SOLUSDT",1769920102591,481.73,104.99,104.98,1556.1]
["binance-futures","SOLUSDT",1769920149241,689.92,104.98,104.97,701.65]
["binance-futures","SOLUSDT",1769920237585,1083.78,105.04,105.03,138.45]
["binance-futures","SOLUSDT",1769920262042,730.34,104.99,104.98,944.25]
["binance-futures","SOLUSDT",1769920306038,255.34,105.0,104.99,1118.88]
["binance-futures","SOLUSDT",1769920363960,141.37,105.12,105.11,1373.62]
["binance-futures","SOLUSDT",1769920417029,618.59,105.07,105.06,2929.78]
["binance-futures","SOLUSDT",1769920441558,1401.71,104.95,104.94,332.15]
["binance-futures","SOLUSDT",1769920520036,345.26,105.07,105.06,834.02]
["binance-futures","SOLUSDT",1769920561181,482.98,105.07,105.06,2433.67]
["binance-futures","SOLUSDT",1769920633138,553.83,105.01,105.0,899.61]
["binance-futures","SOLUSDT",1769920668705,941.69,105.05,105.04,442.3]
["binance-futures","SOLUSDT",1769920716505,1869.29,105.11,105.1,513.88]
["binance-futures","SOLUSDT",1769920788469,988.91,105.25,105.24,424.16]
["binance-futures","SOLUSDT",1769920802427,283.72,105.27,105.26,1297.4]
["binance-futures","SOLUSDT",1769920853143,548.18,105.18,105.17,1328.03]
["binance-futures","SOLUSDT",1769920932844,735.1,105.17,105.16,670.91]
["binance-futures","SOLUSDT",1769920978351,1009.97,105.29,105.28,525.72]
["binance-futures","SOLUSDT",1769921059543,987.86,105.26,105.25,883.13]
["binance-futures","SOLUSDT",1769921070971,1287.53,105.28,105.27,554.82]
["binance-futures","SOLUSDT",1769921123168,1684.1,105.28,105.27,495.05]
["binance-futures","SOLUSDT",1769921199506,1236.49,105.32,105.31,621.66]
["binance-futures","SOLUSDT",1769921239578,672.16,105.35,105.34,2415.85]
["binance-futures","SOLUSDT",1769921283156,1993.64,105.27,105.26,591.92]
["binance-futures","SOLUSDT",1769921341018,985.77,105.21,105.2,485.88]
["binance-futures","SOLUSDT",1769921383232,190.98,105.24,105.23,1484.43]
["binance-futures","SOLUSDT",1769921457459,513.58,105.2,105.19,1686.83]
["binance-futures","SOLUSDT",1769921499037,100.47,105.32,105.31,2624.22]
["binance-futures","SOLUSDT",1769921530156,964.77,105.25,105.24,1840.45]
["binance-futures","SOLUSDT",1769921609494,1039.32,105.25,105.24,595.49]
["binance-futures","SOLUSDT",1769921656747,1473.28,105.28,105.27,609.91]
["binance-futures","SOLUSDT",1769921682670,197.44,105.26,105.25,2238.04]
["binance-futures","SOLUSDT",1769921776096,1167.97,105.22,105.21,799.34]
["binance-futures","SOLUSDT",1769921808615,1305.24,105.19,105.18,1178.21]
["binance-futures","SOLUSDT",1769921895700,1880.93,105.28,105.27,347.57]
["binance-futures","SOLUSDT",1769921938472,1716.73,105.26,105.25,480.17]
["binance-futures","SOLUSDT",1769921953584,470.81,105.21,105.2,1291.77]
["binance-futures","SOLUSDT",1769922035628,311.14,105.3,105.29,1950.04]
["binance-futures","SOLUSDT",1769922081487,1703.16,105.23,105.22,291.34]
["binance-futures","SOLUSDT",1769922104427,674.9,105.16,105.15,1147.62]
["binance-futures","SOLUSDT",1769922137915,2944.99,105.01,105.0,1356.41]
["binance-futures","SOLUSDT",1769922198385,1143.04,104.84,104.83,1446.51]
["binance-futures","SOLUSDT",1769922222207,2070.35,104.91,104.9,515.82]
["binance-futures","SOLUSDT",1769922305834,80.64,105.05,105.04,1599.22]
["binance-futures","SOLUSDT",1769922329500,1982.92,105.08,105.07,754.32]
["binance-futures","SOLUSDT",1769922385373,1611.82,104.98,104.97,1048.96]
["binance-futures","SOLUSDT",1769922433760,294.17,104.89,104.88,1195.24]
["binance-futures","SOLUSDT",1769922458043,1047.47,104.88,104.87,921.43]
["binance-futures","SOLUSDT",1769922495964,1143.67,104.85,104.84,655.31]
["binance-futures","SOLUSDT",1769922576686,18.42,104.8,104.79,1136.61]
["binance-futures","SOLUSDT",1769922585835,567.24,104.8,104.79,1072.79]
["binance-futures","SOLUSDT",1769922672921,595.29,105.08,105.07,888.78]
["binance-futures","SOLUSDT",1769922694036,144.38,105.1,105.09,1527.4]
["binance-futures","SOLUSDT",1769922761063,2998.72,105.01,105.0,208.6]
["binance-futures","SOLUSDT",1769922775507,761.53,105.0,104.99,676.09]
["binance-futures","SOLUSDT",1769922834028,734.92,105.07,105.06,1086.63]
["binance-futures","SOLUSDT",1769922884994,763.97,105.05,105.04,1360.67]
["binance-futures","SOLUSDT",1769922956182,1039.04,105.23,105.22,762.57]
["binance-futures","SOLUSDT",1769922990590,129.39,105.17,105.16,1278.92]
["binance-futures","SOLUSDT",1769923073643,58.68,105.08,105.07,1350.74]
["binance-futures","SOLUSDT",1769923098676,173.2,105.19,105.18,2303.4]
["binance-futures","SOLUSDT",1769923147070,1620.68,105.22,105.21,613.91]
["binance-futures","SOLUSDT",1769923218566,2795.03,105.07,105.06,448.45]
["binance-futures","SOLUSDT",1769923251054,181.81,104.99,104.98,2247.94]
["binance-futures","SOLUSDT",1769923291919,998.54,105.03,105.02,947.32]
["binance-futures","SOLUSDT",1769923368463,57.19,105.17,105.16,3188.22]
["binance-futures","SOLUSDT",1769923389932,1134.89,105.3,105.29,1739.72]
["binance-futures","SOLUSDT",1769923467124,396.3,105.51,105.5,2294.59]
["binance-futures","SOLUSDT",1769923496081,1017.08,105.49,105.48,475.91]
["binance-futures","SOLUSDT",1769923539935,1072.83,105.48,105.47,715.61]
["binance-futures","SOLUSDT",1769923620128,777.81,105.49,105.48,1385.71]
["binance-futures","SOLUSDT",1769923630523,1088.43,105.53,105.52,652.56]
["binance-futures","SOLUSDT",1769923691821,1061.07,105.54,105.53,1255.47]
["binance-futures","SOLUSDT",1769923765520,1856.21,105.58,105.57,430.8]
["binance-futures","SOLUSDT",1769923792591,1294.7,105.55,105.54,378.15]
["binance-futures","SOLUSDT",1769923884065,1391.13,105.4,105.39,161.82]
["binance-futures","SOLUSDT",1769923902719,2389.29,105.4,105.39,77.74]
["binance-futures","SOLUSDT",1769923955426,2412.11,105.3,105.29,302.95]
["binance-futures","SOLUSDT",1769924032651,1517.36,105.33,105.32,730.04]
["binance-futures","SOLUSDT",1769924054685,979.17,105.43,105.42,1458.34]
["binance-futures","SOLUSDT",1769924124667,2047.07,105.38,105.37,654.18]
["binance-futures","SOLUSDT",1769924184387,611.69,105.25,105.24,1335.55]
["binance-futures","SOLUSDT",1769924227335,207.73,105.23,105.22,2250.36]
["binance-futures","SOLUSDT",1769924253124,1717.96,105.17,105.16,514.55]
["binance-futures","SOLUSDT",1769924334688,2510.12,105.09,105.08,399.05]
["binance-futures","SOLUSDT",1769924361897,1010.77,105.02,105.01,669.11]
["binance-futures","SOLUSDT",1769924425087,787.45,105.12,105.11,1018.47]
["binance-futures","SOLUSDT",1769924450399,894.15,105.11,105.1,461.8]
["binance-futures","SOLUSDT",1769924490265,754.4,105.01,105.0,174.94]
["binance-futures","SOLUSDT",1769924532126,1794.84,104.95,104.94,475.84]
["binance-futures","SOLUSDT",1769924607630,1039.91,104.93,104.92,661.92]
["binance-futures","SOLUSDT",1769924629253,858.62,104.87,104.86,1029.14]
["binance-futures","SOLUSDT",1769924689306,820.66,104.6,104.59,1432.77]
["binance-futures","SOLUSDT",1769924714708,1164.38,104.68,104.67,252.42]
["binance-futures","SOLUSDT",1769924782455,823.83,104.58,104.57,703.34]
["binance-futures","SOLUSDT",1769924818901,908.85,104.6,104.59,252.52]
["binance-futures","SOLUSDT",1769924844120,862.68,104.52,104.51,687.0]
["binance-futures","SOLUSDT",1769924913238,465.29,104.57,104.56,1714.29]
["binance-futures","SOLUSDT",1769924954353,1949.16,104.47,104.46,511.95]
["binance-futures","SOLUSDT",1769924977581,1955.44,104.43,104.42,34.63]
["binance-futures","SOLUSDT",1769925044505,1016.97,104.58,104.57,738.12]
["binance-futures","SOLUSDT",1769925083775,892.88,104.57,104.56,80.92]
["binance-futures","SOLUSDT",1769925146857,166.08,104.69,104.68,1667.17]
["binance-futures","SOLUSDT",1769925194191,510.08,104.66,104.65,269.88]
["binance-futures","SOLUSDT",1769925219441,845.68,104.58,104.57,1240.49]
["binance-futures","SOLUSDT",1769925298549,1388.21,104.58,104.57,232.26]
["binance-futures","SOLUSDT",1769925311400,185.06,104.6,104.59,1298.35]
["binance-futures","SOLUSDT",1769925364456,1207.35,104.59,104.58,596.54]
["binance-futures","SOLUSDT",1769925440656,505.3,104.64,104.63,731.99]
["binance-futures","SOLUSDT",1769925483044,24.07,104.62,104.61,3053.5]
["binance-futures","SOLUSDT",1769925567003,827.56,104.63,104.62,1788.76]
["binance-futures","SOLUSDT",1769925588300,291.47,104.62,104.61,1184.61]
["binance-futures","SOLUSDT",1769925635325,149.86,104.67,104.66,1404.82]
["binance-futures","SOLUSDT",1769925703448,926.24,104.8,104.79,634.85]
["binance-futures","SOLUSDT",1769925742069,91.5,104.79,104.78,1361.62]
["binance-futures","SOLUSDT",1769925781936,798.06,104.77,104.76,361.61]
["binance-futures","SOLUSDT",1769925854470,170.61,104.73,104.72,1756.06]
["binance-futures","SOLUSDT",1769925876323,552.01,104.74,104.73,900.64]
["binance-futures","SOLUSDT",1769925946239,224.52,104.79,104.78,573.71]
["binance-futures","SOLUSDT",1769925983837,466.34,104.91,104.9,1207.49]
["binance-futures","SOLUSDT",1769926027633,558.79,104.93,104.92,963.84]
["binance-futures","SOLUSDT",1769926078737,1505.17,104.93,104.92,210.21]
["binance-futures","SOLUSDT",1769926118289,929.92,104.96,104.95,439.58]
["binance-futures","SOLUSDT",1769926140640,86.61,104.95,104.94,2024.2]
["binance-futures","SOLUSDT",1769926180601,1015.85,105.1,105.09,1078.17]
["binance-futures","SOLUSDT",1769926250075,582.11,105.07,105.06,219.24]
["binance-futures","SOLUSDT",1769926273128,573.3,105.05,105.04,1863.05]
["binance-futures","SOLUSDT",1769926364780,795.75,105.09,105.08,1898.94]
["binance-futures","SOLUSDT",1769926380641,328.88,105.09,105.08,1814.21]
["binance-futures","SOLUSDT",1769926456214,887.02,105.04,105.03,1054.28]
["binance-futures","SOLUSDT",1769926496585,1514.78,105.09,105.08,313.7]
["binance-futures","SOLUSDT",1769926520659,821.77,105.1,105.09,684.56]
["binance-futures","SOLUSDT",1769926562699,1130.98,105.12,105.11,557.79]
["binance-futures","SOLUSDT",1769926636560,721.07,105.05,105.04,516.77]
["binance-futures","SOLUSDT",1769926665521,970.07,105.06,105.05,738.63]
["binance-futures","SOLUSDT",1769926766991,1872.35,105.09,105.08,522.6]
["binance-futures","SOLUSDT",1769926796071,1112.84,105.08,105.07,885.89]
["binance-futures","SOLUSDT",1769926864637,479.2,105.13,105.12,1204.56]
["binance-futures","SOLUSDT",1769926918896,688.93,105.17,105.16,831.69]
["binance-futures","SOLUSDT",1769926937816,161.02,105.28,105.27,2159.21]
["binance-futures","SOLUSDT",1769926982097,1236.12,105.2,105.19,872.35]
["binance-futures","SOLUSDT",1769927056729,1045.91,105.31,105.3,1127.6]
["binance-futures","SOLUSDT",1769927126426,880.31,105.22,105.21,561.23]
["binance-futures","SOLUSDT",1769927184793,2771.95,105.28,105.27,115.7]
["binance-futures","SOLUSDT",1769927213532,1028.85,105.16,105.15,645.14]
["binance-futures","SOLUSDT",1769927255477,453.05,105.13,105.12,1718.26]
["binance-futures","SOLUSDT",1769927305010,995.78,105.08,105.07,1030.27]
["binance-futures","SOLUSDT",1769927363065,2246.15,105.08,105.07,484.52]
["binance-futures","SOLUSDT",1769927408821,889.38,105.13,105.12,903.81]
["binance-futures","SOLUSDT",1769927483303,437.98,105.28,105.27,792.22]
["binance-futures","SOLUSDT",1769927523294,1460.22,105.32,105.31,784.8]
["binance-futures","SOLUSDT",1769927595770,124.08,105.29,105.28,1980.12]
["binance-futures","SOLUSDT",1769927624895,1276.83,105.26,105.25,378.55]
["binance-futures","SOLUSDT",1769927660368,543.69,105.08,105.07,548.52]
["binance-futures","SOLUSDT",1769927734513,1040.85,105.11,105.1,566.51]
["binance-futures","SOLUSDT",1769927769796,423.21,104.97,104.96,1092.52]
["binance-futures","SOLUSDT",1769927790663,704.49,104.86,104.85,982.19]
["binance-futures","SOLUSDT",1769927854051,898.02,104.84,104.83,148.07]
["binance-futures","SOLUSDT",1769927886341,874.91,104.69,104.68,366.08]
["binance-futures","SOLUSDT",1769927941088,228.12,104.58,104.57,1736.16]
["binance-futures","SOLUSDT",1769927961885,931.79,104.72,104.71,290.79]
["binance-futures","SOLUSDT",1769927998890,478.73,104.77,104.76,432.43]
["binance-futures","SOLUSDT",1769928063155,1759.66,104.87,104.86,159.73]
["binance-futures","SOLUSDT",1769928088598,941.29,104.89,104.88,603.06]
["binance-futures","SOLUSDT",1769928129712,982.72,104.89,104.88,481.61]
["binance-futures","SOLUSDT",1769928201961,1366.11,104.88,104.87,327.77]
["binance-futures","SOLUSDT",1769928241520,1234.53,105.05,105.04,604.28]
["binance-futures","SOLUSDT",1769928259946,918.98,105.06,105.05,595.61]
["binance-futures","SOLUSDT",1769928331245,1129.76,104.97,104.96,316.08]
["binance-futures","SOLUSDT",1769928386842,1393.25,104.96,104.95,1051.32]
["binance-futures","SOLUSDT",1769928450231,57.44,104.88,104.87,1123.95]
["binance-futures","SOLUSDT",1769928489372,1967.82,104.82,104.81,798.43]
["binance-futures","SOLUSDT",1769928526782,1451.51,105.03,105.02,214.41]
["binance-futures","SOLUSDT",1769928574214,774.9,104.98,104.97,326.0]
["binance-futures","SOLUSDT",1769928613168,589.65,105.03,105.02,510.38]
["binance-futures","SOLUSDT",1769928637078,1734.59,104.99,104.98,488.74]
["binance-futures","SOLUSDT",1769928704046,311.79,105.15,105.14,968.87]
["binance-futures","SOLUSDT",1769928772597,1476.65,105.14,105.13,146.14]
["binance-futures","SOLUSDT",1769928823803,1486.75,105.05,105.04,196.95]
["binance-futures","SOLUSDT",1769928869063,746.78,105.14,105.13,779.79]
["binance-futures","SOLUSDT",1769928898436,978.18,105.14,105.13,1076.23]
["binance-futures","SOLUSDT",1769928938966,654.11,105.12,105.11,1318.87]
["binance-futures","SOLUSDT",1769929025639,1239.87,105.13,105.12,546.47]
["binance-futures","SOLUSDT",1769929054304,765.75,105.05,105.04,622.93]
["binance-futures","SOLUSDT",1769929159080,429.84,105.03,105.02,875.18]
["binance-futures","SOLUSDT",1769929190751,529.28,105.03,105.02,759.35]
["binance-futures","SOLUSDT",1769929233118,545.74,105.08,105.07,894.23]
["binance-futures","SOLUSDT",1769929304878,53.7,105.05,105.04,1141.6]
["binance-futures","SOLUSDT",1769929327279,944.35,105.13,105.12,510.38]
["binance-futures","SOLUSDT",1769929398164,504.92,105.05,105.04,1064.39]
["binance-futures","SOLUSDT",1769929440947,361.81,105.04,105.03,870.12]
["binance-futures","SOLUSDT",1769929463132,502.49,105.0,104.99,673.09]
["binance-futures","SOLUSDT",1769929536449,833.25,104.97,104.96,476.22]
["binance-futures","SOLUSDT",1769929561267,1048.67,104.89,104.88,1376.85]
["binance-futures","SOLUSDT",1769929614535,2419.33,104.82,104.81,1047.16]
["binance-futures","SOLUSDT",1769929658879,177.74,104.73,104.72,1484.77]
["binance-futures","SOLUSDT",1769929681072,487.53,104.62,104.61,1249.94]
["binance-futures","SOLUSDT",1769929734954,234.37,104.76,104.75,566.37]
["binance-futures","SOLUSDT",1769929769493,245.12,104.77,104.76,6.1]
["binance-futures","SOLUSDT",1769929784698,658.62,104.76,104.75,555.96]
["binance-futures","SOLUSDT",1769929861776,438.64,104.81,104.8,814.48]
["binance-futures","SOLUSDT",1769929881416,280.3,104.66,104.65,670.85]
["binance-futures","SOLUSDT",1769929947017,516.54,104.63,104.62,420.72]
["binance-futures","SOLUSDT",1769929962368,240.47,104.55,104.54,637.21]
["binance-futures","SOLUSDT",1769929998294,897.12,104.57,104.56,589.86]
["binance-futures","SOLUSDT",1769930031485,536.33,104.61,104.6,616.02]
["binance-futures","SOLUSDT",1769930090884,88.27,104.31,104.3,595.02]
["binance-futures","SOLUSDT",1769930109238,696.06,104.34,104.33,1171.33]
["binance-futures","SOLUSDT",1769930164547,538.72,104.24,104.23,634.12]
["binance-futures","SOLUSDT",1769930198506,354.5,104.34,104.33,1338.52]
["binance-futures","SOLUSDT",1769930218585,510.11,104.43,104.42,1136.5]
["binance-futures","SOLUSDT",1769930297039,1717.35,104.34,104.33,840.59]
["binance-futures","SOLUSDT",1769930337281,148.36,104.19,104.18,1051.38]
["binance-futures","SOLUSDT",1769930351880,138.59,103.97,103.96,1141.66]
["binance-futures","SOLUSDT",1769930405588,136.43,104.03,104.02,2202.29]
["binance-futures","SOLUSDT",1769930421908,520.83,104.09,104.08,950.0]
["binance-futures","SOLUSDT",1769930454140,648.56,104.12,104.11,633.84]
["binance-futures","SOLUSDT",1769930517062,307.71,104.04,104.03,924.88]
["binance-futures","SOLUSDT",1769930538003,321.65,104.14,104.13,1769.29]
["binance-futures","SOLUSDT",1769930623345,297.16,104.12,104.11,2854.4]
["binance-futures","SOLUSDT",1769930645138,605.04,104.13,104.12,1747.05]
["binance-futures","SOLUSDT",1769930688765,953.1,104.21,104.2,333.26]
["binance-futures","SOLUSDT",1769930752615,599.98,104.27,104.26,1737.98]
["binance-futures","SOLUSDT",1769930774102,1020.24,104.23,104.22,143.78]
["binance-futures","SOLUSDT",1769930819537,555.57,104.18,104.17,404.24]
["binance-futures","SOLUSDT",1769930886682,370.13,104.15,104.14,2123.17]
["binance-futures","SOLUSDT",1769930924034,1853.96,104.24,104.23,1159.5]
["binance-futures","SOLUSDT",1769930994347,898.02,104.25,104.24,702.85]
["binance-futures","SOLUSDT",1769931015318,851.12,104.23,104.22,1131.0]
["binance-futures","SOLUSDT",1769931054467,270.68,104.19,104.18,904.75]
["binance-futures","SOLUSDT",1769931121607,1727.41,104.3,104.29,465.08]
["binance-futures","SOLUSDT",1769931140732,1359.99,104.3,104.29,712.48]
["binance-futures","SOLUSDT",1769931178284,325.97,104.23,104.22,772.27]
["binance-futures","SOLUSDT",1769931246076,380.19,104.28,104.27,570.47]
["binance-futures","SOLUSDT",1769931267044,2171.98,104.23,104.22,97.77]
["binance-futures","SOLUSDT",1769931352511,184.77,104.39,104.38,2839.26]
["binance-futures","SOLUSDT",1769931368157,884.17,104.74,104.73,875.86]
["binance-futures","SOLUSDT",1769931401140,1285.79,104.69,104.68,76.33]
["binance-futures","SOLUSDT",1769931440946,1253.07,104.65,104.64,980.05]
["binance-futures","SOLUSDT",1769931510315,1734.03,104.65,104.64,485.3]
["binance-futures","SOLUSDT",1769931533422,907.14,104.84,104.83,1101.9]
["binance-futures","SOLUSDT",1769931599893,437.11,104.86,104.85,813.12]
["binance-futures","SOLUSDT",1769931627664,787.41,105.24,105.23,534.7]
["binance-futures","SOLUSDT",1769931661551,439.62,105.54,105.53,581.88]
["binance-futures","SOLUSDT",1769931693466,276.39,105.8,105.79,184.93]
["binance-futures","SOLUSDT",1769931722580,986.98,105.87,105.86,527.95]
["binance-futures","SOLUSDT",1769931777905,104.41,105.87,105.86,1577.15]
["binance-futures","SOLUSDT",1769931814587,594.77,105.76,105.75,1041.27]
["binance-futures","SOLUSDT",1769931831272,41.76,105.8,105.79,1363.66]
["binance-futures","SOLUSDT",1769931890302,676.44,105.92,105.91,547.26]
["binance-futures","SOLUSDT",1769931921334,737.34,105.72,105.71,110.56]
["binance-futures","SOLUSDT",1769931941342,851.17,105.69,105.68,1091.19]
["binance-futures","SOLUSDT",1769932025009,449.93,105.7,105.69,1721.77]
["binance-futures","SOLUSDT",1769932043672,484.16,105.65,105.64,1508.26]
["binance-futures","SOLUSDT",1769932108314,684.5,105.61,105.6,1017.83]
["binance-futures","SOLUSDT",1769932144389,290.48,105.49,105.48,579.71]
["binance-futures","SOLUSDT",1769932166859,690.28,105.51,105.5,1085.87]
["binance-futures","SOLUSDT",1769932231195,722.02,105.46,105.45,631.3]
["binance-futures","SOLUSDT",1769932268360,877.56,105.56,105.55,1399.81]
["binance-futures","SOLUSDT",1769932287693,111.07,105.7,105.69,1787.89]
["binance-futures","SOLUSDT",1769932351776,897.32,105.58,105.57,373.55]
["binance-futures","SOLUSDT",1769932394953,1085.94,105.57,105.56,1598.59]
["binance-futures","SOLUSDT",1769932465493,611.23,105.42,105.41,519.85]
["binance-futures","SOLUSDT",1769932506033,329.59,105.39,105.38,915.14]
["binance-futures","SOLUSDT",1769932529199,791.11,105.38,105.37,72.72]
["binance-futures","SOLUSDT",1769932584023,1166.35,105.18,105.17,464.3]
["binance-futures","SOLUSDT",1769932625290,620.95,105.23,105.22,593.62]
["binance-futures","SOLUSDT",1769932648398,186.58,105.14,105.13,1017.56]
["binance-futures","SOLUSDT",1769932732217,674.15,105.14,105.13,597.2]
["binance-futures","SOLUSDT",1769932780042,1334.31,105.13,105.12,141.33]
["binance-futures","SOLUSDT",1769932831477,1111.69,105.14,105.13,390.4]
["binance-futures","SOLUSDT",1769932866946,1798.96,105.19,105.18,897.82]
["binance-futures","SOLUSDT",1769932888871,518.94,105.2,105.19,1242.51]
["binance-futures","SOLUSDT",1769932922368,720.94,105.22,105.21,553.5]
["binance-futures","SOLUSDT",1769932991214,461.1,105.11,105.1,645.62]
["binance-futures","SOLUSDT",1769933014436,1863.94,105.04,105.03,177.41]
["binance-futures","SOLUSDT",1769933099948,168.34,105.07,105.06,2939.61]
["binance-futures","SOLUSDT",1769933123124,568.93,105.05,105.04,790.06]
["binance-futures","SOLUSDT",1769933165208,573.38,105.05,105.04,1147.83]
["binance-futures","SOLUSDT",1769933234696,284.05,105.09,105.08,1563.51]
["binance-futures","SOLUSDT",1769933263239,658.92,105.14,105.13,1156.62]
["binance-futures","SOLUSDT",1769933309582,1046.11,105.14,105.13,591.12]
["binance-futures","SOLUSDT",1769933380392,1446.02,105.27,105.26,672.26]
["binance-futures","SOLUSDT",1769933403686,198.88,105.3,105.29,830.95]
["binance-futures","SOLUSDT",1769933494776,497.05,105.29,105.28,644.21]
["binance-futures","SOLUSDT",1769933520565,2047.65,105.29,105.28,198.48]
["binance-futures","SOLUSDT",1769933600498,1509.27,105.29,105.28,572.13]
["binance-futures","SOLUSDT",1769933656551,842.55,105.28,105.27,649.43]
["binance-futures","SOLUSDT",1769933680156,2413.43,105.25,105.24,96.93]
["binance-futures","SOLUSDT",1769933715354,867.99,105.11,105.1,865.66]
["binance-futures","SOLUSDT",1769933779927,1291.69,104.83,104.82,840.7]
["binance-futures","SOLUSDT",1769933793675,413.7,104.88,104.87,658.17]
["binance-futures","SOLUSDT",1769933832674,1327.8,104.94,104.93,290.31]
["binance-futures","SOLUSDT",1769933905549,42.35,105.06,105.05,1591.7]
["binance-futures","SOLUSDT",1769933944199,704.66,105.02,105.01,517.59]
["binance-futures","SOLUSDT",1769933997867,697.61,104.95,104.94,546.66]
["binance-futures","SOLUSDT",1769934044107,1613.81,104.95,104.94,93.04]
["binance-futures","SOLUSDT",1769934091303,718.84,104.98,104.97,466.95]
["binance-futures","SOLUSDT",1769934165641,1034.7,104.86,104.85,814.89]
["binance-futures","SOLUSDT",1769934190155,390.22,104.95,104.94,1140.07]
["binance-futures","SOLUSDT",1769934245039,807.19,105.1,105.09,392.59]
["binance-futures","SOLUSDT",1769934287607,110.5,105.08,105.07,2029.25]
["binance-futures","SOLUSDT",1769934323544,174.89,104.91,104.9,1290.56]
["binance-futures","SOLUSDT",1769934395708,1542.64,105.04,105.03,697.89]
["binance-futures","SOLUSDT",1769934437430,1064.94,104.98,104.97,581.0]
["binance-futures","SOLUSDT",1769934458393,744.62,105.08,105.07,727.59]
["binance-futures","SOLUSDT",1769934529808,122.3,105.2,105.19,1219.34]
["binance-futures","SOLUSDT",1769934556937,246.81,105.21,105.2,1452.95]
["binance-futures","SOLUSDT",1769934599033,973.09,105.17,105.16,456.31]
["binance-futures","SOLUSDT",1769934644005,328.81,105.18,105.17,881.67]
["binance-futures","SOLUSDT",1769934714538,538.08,105.19,105.18,1731.42]
["binance-futures","SOLUSDT",1769934791805,1092.11,105.26,105.25,399.13]
["binance-futures","SOLUSDT",1769934818987,767.2,105.22,105.21,630.96]
["binance-futures","SOLUSDT",1769934876298,943.3,105.2,105.19,891.35]
["binance-futures","SOLUSDT",1769934939214,121.45,105.54,105.53,816.19]
["binance-futures","SOLUSDT",1769934971719,461.51,105.61,105.6,1132.78]
["binance-futures","SOLUSDT",1769934992338,438.35,105.49,105.48,574.27]
["binance-futures","SOLUSDT",1769935053809,543.7,105.54,105.53,821.47]
["binance-futures","SOLUSDT",1769935090898,850.87,105.87,105.86,1600.74]
["binance-futures","SOLUSDT",1769935146530,572.07,105.8,105.79,466.95]
["binance-futures","SOLUSDT",1769935167350,898.31,105.79,105.78,196.57]
["binance-futures","SOLUSDT",1769935203632,712.85,105.86,105.85,1287.57]
["binance-futures","SOLUSDT",1769935263946,1426.36,105.94,105.93,216.62]
["binance-futures","SOLUSDT",1769935302548,584.12,105.9,105.89,1589.15]
["binance-futures","SOLUSDT",1769935323453,415.05,105.92,105.91,708.38]
["binance-futures","SOLUSDT",1769935389398,744.15,105.95,105.94,637.58]
["binance-futures","SOLUSDT",1769935410565,201.74,105.96,105.95,2288.0]
["binance-futures","SOLUSDT",1769935502545,573.34,105.88,105.87,1064.92]
["binance-futures","SOLUSDT",1769935535099,176.28,105.71,105.7,616.62]
["binance-futures","SOLUSDT",1769935557404,577.64,105.72,105.71,678.42]
["binance-futures","SOLUSDT",1769935625363,588.91,105.68,105.67,727.42]
["binance-futures","SOLUSDT",1769935652825,794.04,105.73,105.72,687.74]
["binance-futures","SOLUSDT",1769935693152,1158.34,105.64,105.63,168.0]
["binance-futures","SOLUSDT",1769935755959,535.94,105.53,105.52,256.33]
["binance-futures","SOLUSDT",1769935797667,683.83,105.5,105.49,571.35]
["binance-futures","SOLUSDT",1769935845994,1211.82,105.58,105.57,730.8]
["binance-futures","SOLUSDT",1769935920538,1196.07,105.61,105.6,670.37]
["binance-futures","SOLUSDT",1769935940967,428.66,105.51,105.5,1436.59]
["binance-futures","SOLUSDT",1769936021520,1107.12,105.41,105.4,1002.04]
["binance-futures","SOLUSDT",1769936068794,888.89,105.46,105.45,481.88]
["binance-futures","SOLUSDT",1769936090561,945.81,105.47,105.46,537.18]
["binance-futures","SOLUSDT",1769936168970,1147.91,105.43,105.42,710.04]
["binance-futures","SOLUSDT",1769936217413,1084.95,105.5,105.49,540.43]
["binance-futures","SOLUSDT",1769936246000,1240.73,105.45,105.44,705.38]
["binance-futures","SOLUSDT",1769936312010,968.83,105.42,105.41,1238.98]
["binance-futures","SOLUSDT",1769936400713,843.61,105.46,105.45,954.48]
["binance-futures","SOLUSDT",1769936469663,1416.1,105.22,105.21,144.37]
["binance-futures","SOLUSDT",1769936508321,86.05,105.35,105.34,1498.03]
["binance-futures","SOLUSDT",1769936532106,1377.84,105.32,105.31,958.51]
["binance-futures","SOLUSDT",1769936578943,1106.24,105.33,105.32,1843.78]
["binance-futures","SOLUSDT",1769936651884,141.4,105.46,105.45,2009.95]
["binance-futures","SOLUSDT",1769936672604,998.65,105.57,105.56,1063.82]
["binance-futures","SOLUSDT",1769936755984,1258.02,105.6,105.59,244.3]
["binance-futures","SOLUSDT",1769936785102,797.96,105.52,105.51,1627.55]
["binance-futures","SOLUSDT",1769936850301,1094.08,105.58,105.57,413.4]
["binance-futures","SOLUSDT",1769936892704,1317.74,105.44,105.43,581.99]
["binance-futures","SOLUSDT",1769936916351,911.78,105.46,105.45,1663.99]
["binance-futures","SOLUSDT",1769937008543,802.93,105.46,105.45,705.59]
["binance-futures","SOLUSDT",1769937053297,1638.66,105.51,105.5,664.13]
["binance-futures","SOLUSDT",1769937081086,1518.73,105.54,105.53,280.61]
["binance-futures","SOLUSDT",1769937183333,1523.04,105.38,105.37,756.63]
["binance-futures","SOLUSDT",1769937235129,1128.03,105.31,105.3,1537.14]
["binance-futures","SOLUSDT",1769937287575,1650.46,105.27,105.26,463.83]
["binance-futures","SOLUSDT",1769937325997,831.5,105.19,105.18,1503.31]
["binance-futures","SOLUSDT",1769937352175,875.68,105.18,105.17,1204.12]
["binance-futures","SOLUSDT",1769937390577,1562.29,105.07,105.06,1505.04]
["binance-futures","SOLUSDT",1769937439851,355.95,105.08,105.07,1195.14]
["binance-futures","SOLUSDT",1769937480344,17.28,105.0,104.99,1382.51]
["binance-futures","SOLUSDT",1769937519903,217.57,105.0,104.99,1534.37]
["binance-futures","SOLUSDT",1769937600856,1225.47,105.06,105.05,520.87]
["binance-futures","SOLUSDT",1769937648387,432.66,105.14,105.13,1410.46]
["binance-futures","SOLUSDT",1769937720664,379.43,105.14,105.13,1420.26]
["binance-futures","SOLUSDT",1769937745756,660.82,105.05,105.04,1216.05]
["binance-futures","SOLUSDT",1769937790739,1931.59,105.03,105.02,136.98]
["binance-futures","SOLUSDT",1769937868162,534.94,105.12,105.11,1568.5]
["binance-futures","SOLUSDT",1769937922869,1166.62,105.17,105.16,1108.98]
["binance-futures","SOLUSDT",1769937940234,734.61,105.11,105.1,1054.43]
["binance-futures","SOLUSDT",1769938024373,1361.57,105.03,105.02,3603.53]
["binance-futures","SOLUSDT",1769938068768,3470.48,105.0,104.99,176.13]
["binance-futures","SOLUSDT",1769938144404,211.53,104.96,104.95,959.63]
["binance-futures","SOLUSDT",1769938169491,707.7,104.99,104.98,1045.9]
["binance-futures","SOLUSDT",1769938217845,1053.3,104.95,104.94,658.03]
["binance-futures","SOLUSDT",1769938300270,925.09,105.0,104.99,1026.02]
["binance-futures","SOLUSDT",1769938328336,1073.97,105.12,105.11,681.6]
["binance-futures","SOLUSDT",1769938364473,219.48,105.17,105.16,1975.81]
["binance-futures","SOLUSDT",1769938429457,1071.58,105.31,105.3,2273.96]
["binance-futures","SOLUSDT",1769938470541,437.32,105.22,105.21,1174.82]
["binance-futures","SOLUSDT",1769938548945,974.18,105.26,105.25,678.67]
["binance-futures","SOLUSDT",1769938573101,2455.03,105.31,105.3,748.55]
["binance-futures","SOLUSDT",1769938613625,838.32,105.4,105.39,2339.36]
["binance-futures","SOLUSDT",1769938697244,2112.59,105.35,105.34,38.92]
["binance-futures","SOLUSDT",1769938744623,2073.62,105.31,105.3,510.77]
["binance-futures","SOLUSDT",1769938808032,801.77,105.29,105.28,1188.63]
["binance-futures","SOLUSDT",1769938861722,3200.61,105.28,105.27,557.97]
["binance-futures","SOLUSDT",1769938909298,829.08,105.26,105.25,1124.77]
["binance-futures","SOLUSDT",1769938990357,1821.1,105.34,105.33,449.87]
["binance-futures","SOLUSDT",1769939016808,1117.75,105.37,105.36,717.75]
["binance-futures","SOLUSDT",1769939085507,674.55,105.49,105.48,509.42]
["binance-futures","SOLUSDT",1769939120576,494.46,105.49,105.48,1772.65]
["binance-futures","SOLUSDT",1769939163122,1242.35,105.55,105.54,443.45]
["binance-futures","SOLUSDT",1769939188288,626.99,105.52,105.51,1877.29]
["binance-futures","SOLUSDT",1769939238128,771.03,105.25,105.24,1023.94]
["binance-futures","SOLUSDT",1769939319167,1237.35,105.37,105.36,963.29]
["binance-futures","SOLUSDT",1769939409573,233.42,105.35,105.34,1413.81]
["binance-futures","SOLUSDT",1769939459705,524.17,105.38,105.37,2309.86]
["binance-futures","SOLUSDT",1769939492734,1289.67,105.41,105.4,547.57]
["binance-futures","SOLUSDT",1769939579785,1050.21,105.42,105.41,1296.58]
["binance-futures","SOLUSDT",1769939643220,583.77,105.42,105.41,1263.19]
["binance-futures","SOLUSDT",1769939669784,956.16,105.53,105.52,828.11]
["binance-futures","SOLUSDT",1769939753919,1909.12,105.49,105.48,375.57]
["binance-futures","SOLUSDT",1769939819356,260.67,105.52,105.51,1997.94]
["binance-futures","SOLUSDT",1769939835608,1064.4,105.55,105.54,156.83]
["binance-futures","SOLUSDT",1769939921492,1063.95,105.77,105.76,757.01]
["binance-futures","SOLUSDT",1769939941337,1155.41,105.76,105.75,593.93]
["binance-futures","SOLUSDT",1769940003655,1088.73,105.71,105.7,1121.36]
["binance-futures","SOLUSDT",1769940041425,1864.91,105.66,105.65,241.53]
["binance-futures","SOLUSDT",1769940064417,474.51,105.65,105.64,951.57]
["binance-futures","SOLUSDT",1769940103592,1560.94,105.57,105.56,484.61]
["binance-futures","SOLUSDT",1769940172048,1169.99,105.58,105.57,487.11]
["binance-futures","SOLUSDT",1769940201801,721.96,105.62,105.61,1114.19]
["binance-futures","SOLUSDT",1769940282854,534.3,105.44,105.43,933.28]
["binance-futures","SOLUSDT",1769940308383,800.52,105.45,105.44,598.93]
["binance-futures","SOLUSDT",1769940384809,1241.36,105.54,105.53,756.65]
["binance-futures","SOLUSDT",1769940408469,1039.45,105.52,105.51,1453.1]
["binance-futures","SOLUSDT",1769940443751,1821.16,105.63,105.62,1035.48]
["binance-futures","SOLUSDT",1769940483230,849.09,105.59,105.58,1090.9]
["binance-futures","SOLUSDT",1769940567108,728.01,105.53,105.52,1146.69]
["binance-futures","SOLUSDT",1769940625809,1496.14,105.5,105.49,928.28]
["binance-futures","SOLUSDT",1769940698974,731.48,105.6,105.59,878.78]
["binance-futures","SOLUSDT",1769940721659,1248.82,105.68,105.67,877.03]
["binance-futures","SOLUSDT",1769940791098,1539.19,105.7,105.69,846.55]
["binance-futures","SOLUSDT",1769940828480,362.01,105.61,105.6,1309.45]
["binance-futures","SOLUSDT",1769940876961,1067.05,105.77,105.76,691.18]
["binance-futures","SOLUSDT",1769940889401,146.34,105.75,105.74,2896.41]
["binance-futures","SOLUSDT",1769940960249,1155.25,105.61,105.6,431.58]
["binance-futures","SOLUSDT",1769940984019,1209.45,105.6,105.59,446.65]
["binance-futures","SOLUSDT",1769941034399,1347.33,105.51,105.5,242.84]
["binance-futures","SOLUSDT",1769941098732,1138.67,105.44,105.43,497.4]
["binance-futures","SOLUSDT",1769941140238,6260.33,105.55,105.54,1805.67]
["binance-futures","SOLUSDT",1769941206891,1038.22,105.4,105.39,239.57]
["binance-futures","SOLUSDT",1769941230868,1007.36,105.38,105.37,816.41]
["binance-futures","SOLUSDT",1769941285832,1496.27,105.5,105.49,494.57]
["binance-futures","SOLUSDT",1769941347593,595.81,105.46,105.45,2853.4]
["binance-futures","SOLUSDT",1769941373107,503.43,105.5,105.49,1689.06]
["binance-futures","SOLUSDT",1769941467933,803.22,105.55,105.54,1736.02]
["binance-futures","SOLUSDT",1769941501425,1375.89,105.61,105.6,2150.06]
["binance-futures","SOLUSDT",1769941537290,2414.54,105.58,105.57,305.05]
["binance-futures","SOLUSDT",1769941618366,1606.88,105.59,105.58,287.74]
["binance-futures","SOLUSDT",1769941646939,2449.42,105.55,105.54,776.53]
["binance-futures","SOLUSDT",1769941736622,65.75,105.59,105.58,1433.94]
["binance-futures","SOLUSDT",1769941783402,1500.33,105.56,105.55,574.53]
["binance-futures","SOLUSDT",1769941812144,1720.79,105.5,105.49,473.79]
["binance-futures","SOLUSDT",1769941856853,841.19,105.52,105.51,1095.54]
["binance-futures","SOLUSDT",1769941931586,835.02,105.52,105.51,1175.22]
["binance-futures","SOLUSDT",1769941959390,1320.09,105.66,105.65,528.19]
["binance-futures","SOLUSDT",1769942036526,448.34,105.25,105.24,1758.93]
["binance-futures","SOLUSDT",1769942052890,1130.8,105.19,105.18,618.67]
["binance-futures","SOLUSDT",1769942080470,2115.04,105.0,104.99,739.82]
["binance-futures","SOLUSDT",1769942119095,1035.02,105.03,105.02,466.08]
["binance-futures","SOLUSDT",1769942162917,740.46,104.99,104.98,901.58]
["binance-futures","SOLUSDT",1769942180873,347.99,104.79,104.78,1084.32]
["binance-futures","SOLUSDT",1769942229799,383.66,104.73,104.72,997.95]
["binance-futures","SOLUSDT",1769942262964,910.86,104.58,104.57,395.48]
["binance-futures","SOLUSDT",1769942305716,901.34,104.59,104.58,548.21]
["binance-futures","SOLUSDT",1769942322233,4321.32,104.72,104.71,433.86]
["binance-futures","SOLUSDT",1769942352609,84.99,104.67,104.66,2172.91]
["binance-futures","SOLUSDT",1769942411453,2237.07,104.5,104.49,934.27]
["binance-futures","SOLUSDT",1769942450993,475.15,104.54,104.53,2368.8]
["binance-futures","SOLUSDT",1769942458775,1088.29,104.51,104.5,433.83]
["binance-futures","SOLUSDT",1769942514979,1407.93,104.53,104.52,521.85]
["binance-futures","SOLUSDT",1769942549546,1055.04,104.55,104.54,560.36]
["binance-futures","SOLUSDT",1769942612532,734.82,104.37,104.36,1169.67]
["binance-futures","SOLUSDT",1769942642253,1316.0,104.38,104.37,331.71]
["binance-futures","SOLUSDT",1769942663412,2185.53,104.38,104.37,793.85]
["binance-futures","SOLUSDT",1769942717011,1518.29,104.32,104.31,378.31]
["binance-futures","SOLUSDT",1769942747166,1324.22,104.33,104.32,711.24]
["binance-futures","SOLUSDT",1769942772395,732.35,104.34,104.33,1868.7]
["binance-futures","SOLUSDT",1769942820454,1475.55,104.24,104.23,218.16]
["binance-futures","SOLUSDT",1769942853588,593.66,104.33,104.32,1534.48]
["binance-futures","SOLUSDT",1769942912246,1255.34,104.39,104.38,386.96]
["binance-futures","SOLUSDT",1769942941027,631.96,104.39,104.38,1344.16]
["binance-futures","SOLUSDT",1769942967909,1166.97,104.45,104.44,1179.42]
["binance-futures","SOLUSDT",1769943032285,2327.52,104.36,104.35,507.7]
["binance-futures","SOLUSDT",1769943069277,1062.12,104.37,104.36,404.34]
["binance-futures","SOLUSDT",1769943119811,283.05,104.39,104.38,1505.15]
["binance-futures","SOLUSDT",1769943168650,951.98,104.41,104.4,2356.89]
["binance-futures","SOLUSDT",1769943210207,991.75,104.41,104.4,2155.44]
["binance-futures","SOLUSDT",1769943275410,1120.85,104.34,104.33,1092.35]
["binance-futures","SOLUSDT",1769943308438,557.78,104.31,104.3,928.6]
["binance-futures","SOLUSDT",1769943316059,1141.71,104.26,104.25,906.64]
["binance-futures","SOLUSDT",1769943378957,381.89,103.91,103.9,1179.56]
["binance-futures","SOLUSDT",1769943409580,1449.06,103.9,103.89,113.97]
["binance-futures","SOLUSDT",1769943428543,1343.08,103.89,103.88,1840.73]
["binance-futures","SOLUSDT",1769943468381,1353.08,103.73,103.72,1622.04]
["binance-futures","SOLUSDT",1769943508711,1079.21,103.83,103.82,892.86]
["binance-futures","SOLUSDT",1769943527775,1321.27,103.78,103.77,528.6]
["binance-futures","SOLUSDT",1769943596629,1204.03,103.7,103.69,799.93]
["binance-futures","SOLUSDT",1769943613203,1547.22,103.85,103.84,906.15]
["binance-futures","SOLUSDT",1769943650788,936.1,103.84,103.83,1375.53]
["binance-futures","SOLUSDT",1769943697108,3367.08,103.84,103.83,477.47]
["binance-futures","SOLUSDT",1769943715010,1030.5,103.83,103.82,1485.48]
["binance-futures","SOLUSDT",1769943745689,1068.0,103.76,103.75,1388.47]
["binance-futures","SOLUSDT",1769943812355,299.14,103.87,103.86,2914.94]
["binance-futures","SOLUSDT",1769943824037,1115.57,103.86,103.85,720.96]
["binance-futures","SOLUSDT",1769943897918,823.15,103.91,103.9,1037.42]
["binance-futures","SOLUSDT",1769943917857,595.68,103.85,103.84,1338.48]
["binance-futures","SOLUSDT",1769943976853,1274.08,103.94,103.93,675.81]
["binance-futures","SOLUSDT",1769944011842,757.26,103.98,103.97,1192.5]
["binance-futures","SOLUSDT",1769944031446,672.95,104.01,104.0,1034.87]
["binance-futures","SOLUSDT",1769944065303,1363.54,104.07,104.06,818.46]
["binance-futures","SOLUSDT",1769944129381,83.8,104.09,104.08,1362.3]
["binance-futures","SOLUSDT",1769944152436,1117.32,104.11,104.1,1533.42]
["binance-futures","SOLUSDT",1769944228784,1166.04,104.11,104.1,411.21]
["binance-futures","SOLUSDT",1769944250458,1251.49,104.02,104.01,1023.14]
["binance-futures","SOLUSDT",1769944290028,204.15,104.08,104.07,1498.96]
["binance-futures","SOLUSDT",1769944349006,318.71,104.09,104.08,1219.08]
["binance-futures","SOLUSDT",1769944387454,2948.88,104.06,104.05,111.95]
["binance-futures","SOLUSDT",1769944428872,319.05,104.14,104.13,2248.29]
["binance-futures","SOLUSDT",1769944496218,566.4,104.2,104.19,1065.27]
["binance-futures","SOLUSDT",1769944518032,1172.72,104.18,104.17,454.22]
["binance-futures","SOLUSDT",1769944583885,697.02,103.93,103.92,1552.01]
["binance-futures","SOLUSDT",1769944613747,1577.87,103.87,103.86,558.28]
["binance-futures","SOLUSDT",1769944645733,399.33,103.79,103.78,1511.62]
["binance-futures","SOLUSDT",1769944706587,529.78,103.89,103.88,704.77]
["binance-futures","SOLUSDT",1769944754672,237.5,103.96,103.95,1054.94]
["binance-futures","SOLUSDT",1769944764769,980.71,103.95,103.94,1342.45]
["binance-futures","SOLUSDT",1769944836141,1963.91,103.91,103.9,53.57]
["binance-futures","SOLUSDT",1769944876319,110.1,103.91,103.9,1305.87]
["binance-futures","SOLUSDT",1769944909954,497.97,103.98,103.97,932.83]
["binance-futures","SOLUSDT",1769944972464,1210.01,103.95,103.94,463.48]
["binance-futures","SOLUSDT",1769945016438,2299.84,104.02,104.01,38.69]
["binance-futures","SOLUSDT",1769945091055,1564.98,103.89,103.88,142.92]
["binance-futures","SOLUSDT",1769945112441,408.48,103.96,103.95,730.48]
["binance-futures","SOLUSDT",1769945162737,718.66,104.01,104.0,1860.42]
["binance-futures","SOLUSDT",1769945221835,2483.62,103.99,103.98,639.52]
["binance-futures","SOLUSDT",1769945260865,2664.69,104.02,104.01,472.17]
["binance-futures","SOLUSDT",1769945284358,251.32,103.96,103.95,1785.7]
["binance-futures","SOLUSDT",1769945356368,1202.58,103.97,103.96,242.99]
["binance-futures","SOLUSDT",1769945396122,1112.78,103.97,103.96,427.26]
["binance-futures","SOLUSDT",1769945467767,2476.49,104.08,104.07,113.52]
["binance-futures","SOLUSDT",1769945490145,802.01,104.12,104.11,978.22]
["binance-futures","SOLUSDT",1769945529235,1805.02,104.1,104.09,856.97]
["binance-futures","SOLUSDT",1769945610121,762.17,104.16,104.15,1967.1]
["binance-futures","SOLUSDT",1769945641188,1029.12,104.14,104.13,1879.18]
["binance-futures","SOLUSDT",1769945665624,601.53,104.19,104.18,1573.75]
["binance-futures","SOLUSDT",1769945724868,695.35,104.76,104.75,972.65]
["binance-futures","SOLUSDT",1769945745269,716.56,104.68,104.67,872.04]
["binance-futures","SOLUSDT",1769945803638,848.25,105.0,104.99,987.79]
["binance-futures","SOLUSDT",1769945834192,815.48,104.94,104.93,926.32]
["binance-futures","SOLUSDT",1769945852734,846.94,104.93,104.92,538.46]
["binance-futures","SOLUSDT",1769945893291,859.33,104.92,104.91,1139.14]
["binance-futures","SOLUSDT",1769945950131,146.35,104.89,104.88,1057.89]
["binance-futures","SOLUSDT",1769945969686,811.21,104.98,104.97,1014.46]
["binance-futures","SOLUSDT",1769946036626,117.67,105.03,105.02,896.49]
["binance-futures","SOLUSDT",1769946067518,1296.7,105.13,105.12,710.92]
["binance-futures","SOLUSDT",1769946119837,599.08,105.05,105.04,515.4]
["binance-futures","SOLUSDT",1769946172049,276.16,105.16,105.15,1463.2]
["binance-futures","SOLUSDT",1769946191397,520.33,105.11,105.1,1279.89]
["binance-futures","SOLUSDT",1769946247385,2891.51,105.29,105.28,21.29]
["binance-futures","SOLUSDT",1769946296083,271.51,105.23,105.22,1055.82]
["binance-futures","SOLUSDT",1769946305470,485.65,105.24,105.23,1005.68]
["binance-futures","SOLUSDT",1769946377602,1294.71,105.05,105.04,654.1]
["binance-futures","SOLUSDT",1769946398027,867.82,105.05,105.04,1211.55]
["binance-futures","SOLUSDT",1769946465215,537.31,105.18,105.17,1413.85]
["binance-futures","SOLUSDT",1769946476244,549.61,105.2,105.19,590.01]
["binance-futures","SOLUSDT",1769946531959,975.19,105.15,105.14,140.51]
["binance-futures","SOLUSDT",1769946603414,860.48,104.91,104.9,329.51]
["binance-futures","SOLUSDT",1769946644518,284.0,104.97,104.96,755.33]
["binance-futures","SOLUSDT",1769946677488,795.69,104.99,104.98,1447.79]
["binance-futures","SOLUSDT",1769946762882,1162.23,104.93,104.92,367.03]
["binance-futures","SOLUSDT",1769946785539,270.86,105.0,104.99,1664.93]
["binance-futures","SOLUSDT",1769946864836,439.05,104.97,104.96,975.17]
["binance-futures","SOLUSDT",1769946898322,207.84,104.98,104.97,874.36]
["binance-futures","SOLUSDT",1769946935112,1385.91,104.98,104.97,492.77]
["binance-futures","SOLUSDT",1769947011393,852.66,104.98,104.97,465.25]
["binance-futures","SOLUSDT",1769947053387,1368.61,104.96,104.95,420.6]
["binance-futures","SOLUSDT",1769947080959,925.93,104.96,104.95,341.29]
["binance-futures","SOLUSDT",1769947185832,817.02,104.98,104.97,942.47]
["binance-futures","SOLUSDT",1769947217696,945.52,104.98,104.97,307.5]
["binance-futures","SOLUSDT",1769947236751,1196.54,104.84,104.83,107.32]
["binance-futures","SOLUSDT",1769947313724,32.08,104.74,104.73,2037.75]
["binance-futures","SOLUSDT",1769947321265,985.5,104.75,104.74,975.42]
["binance-futures","SOLUSDT",1769947370038,1006.29,104.73,104.72,310.75]
["binance-futures","SOLUSDT",1769947437073,1019.75,104.74,104.73,531.08]
["binance-futures","SOLUSDT",1769947458216,1653.61,104.68,104.67,333.09]
["binance-futures","SOLUSDT",1769947495859,1728.41,104.69,104.68,648.48]
["binance-futures","SOLUSDT",1769947550007,2863.65,104.8,104.79,1396.6]
["binance-futures","SOLUSDT",1769947582751,704.01,104.72,104.71,1477.77]
["binance-futures","SOLUSDT",1769947671636,434.17,104.71,104.7,2508.8]
["binance-futures","SOLUSDT",1769947697892,1154.56,104.75,104.74,636.42]
["binance-futures","SOLUSDT",1769947755416,1751.19,104.72,104.71,463.51]
["binance-futures","SOLUSDT",1769947812493,646.45,104.68,104.67,3338.09]
["binance-futures","SOLUSDT",1769947834880,1729.87,104.75,104.74,967.86]
["binance-futures","SOLUSDT",1769947877917,866.06,104.79,104.78,1063.02]
["binance-futures","SOLUSDT",1769947965849,1662.55,104.78,104.77,554.04]
["binance-futures","SOLUSDT",1769947983136,171.82,104.73,104.72,997.43]
["binance-futures","SOLUSDT",1769948082653,450.23,104.77,104.76,1129.93]
["binance-futures","SOLUSDT",1769948106691,1256.68,104.64,104.63,440.57]
["binance-futures","SOLUSDT",1769948142085,972.03,104.55,104.54,791.26]
["binance-futures","SOLUSDT",1769948179648,1475.49,104.54,104.53,726.36]
["binance-futures","SOLUSDT",1769948228123,644.93,104.39,104.38,1220.55]
["binance-futures","SOLUSDT",1769948262169,1035.73,104.42,104.41,850.72]
["binance-futures","SOLUSDT",1769948327146,1910.79,104.41,104.4,81.84]
["binance-futures","SOLUSDT",1769948361470,1217.65,104.58,104.57,518.52]
["binance-futures","SOLUSDT",1769948437865,975.84,104.61,104.6,1125.4]
["binance-futures","SOLUSDT",1769948460261,1234.4,104.66,104.65,411.51]
["binance-futures","SOLUSDT",1769948501378,688.35,104.63,104.62,941.48]
["binance-futures","SOLUSDT",1769948565726,719.8,104.39,104.38,556.55]
["binance-futures","SOLUSDT",1769948593322,232.25,104.41,104.4,574.74]
["binance-futures","SOLUSDT",1769948621743,504.07,104.37,104.36,971.1]
["binance-futures","SOLUSDT",1769948679838,452.9,104.13,104.12,1323.19]
["binance-futures","SOLUSDT",1769948716252,597.56,104.28,104.27,516.38]
["binance-futures","SOLUSDT",1769948775597,371.73,104.28,104.27,1051.51]
["binance-futures","SOLUSDT",1769948808105,260.95,104.19,104.18,744.61]
["binance-futures","SOLUSDT",1769948844867,628.75,104.14,104.13,1434.97]
["binance-futures","SOLUSDT",1769948916718,459.15,104.26,104.25,672.83]
["binance-futures","SOLUSDT",1769948927286,1484.02,104.28,104.27,301.2]
["binance-futures","SOLUSDT",1769948982891,237.93,104.33,104.32,1594.93]
["binance-futures","SOLUSDT",1769949047386,955.82,104.54,104.53,938.66]
["binance-futures","SOLUSDT",1769949084277,803.12,104.58,104.57,1030.86]
["binance-futures","SOLUSDT",1769949107252,1053.32,104.49,104.48,745.23]
["binance-futures","SOLUSDT",1769949163791,886.81,104.51,104.5,432.95]
["binance-futures","SOLUSDT",1769949229183,624.12,104.55,104.54,848.77]
["binance-futures","SOLUSDT",1769949307585,937.98,104.69,104.68,1035.69]
["binance-futures","SOLUSDT",1769949340035,431.16,104.72,104.71,976.72]
["binance-futures","SOLUSDT",1769949374040,752.78,104.95,104.94,323.99]
["binance-futures","SOLUSDT",1769949419198,606.4,104.94,104.93,608.16]
["binance-futures","SOLUSDT",1769949455589,524.28,104.9,104.89,1946.33]
["binance-futures","SOLUSDT",1769949480804,2062.36,104.81,104.8,673.28]
["binance-futures","SOLUSDT",1769949549300,780.17,104.79,104.78,200.6]
["binance-futures","SOLUSDT",1769949604001,2646.72,104.68,104.67,302.87]
["binance-futures","SOLUSDT",1769949655109,2385.02,104.75,104.74,226.46]
["binance-futures","SOLUSDT",1769949698914,956.84,104.74,104.73,940.52]
["binance-futures","SOLUSDT",1769949721144,218.19,104.68,104.67,981.55]
["binance-futures","SOLUSDT",1769949807928,1305.71,104.7,104.69,73.04]
["binance-futures","SOLUSDT",1769949846804,60.36,104.7,104.69,1064.27]
["binance-futures","SOLUSDT",1769949871256,453.36,104.72,104.71,1306.9]
["binance-futures","SOLUSDT",1769949956383,693.38,104.63,104.62,833.91]
["binance-futures","SOLUSDT",1769949968131,982.65,104.65,104.64,435.31]
["binance-futures","SOLUSDT",1769950063872,1025.71,104.61,104.6,194.14]
["binance-futures","SOLUSDT",1769950114099,669.8,104.6,104.59,275.7]
["binance-futures","SOLUSDT",1769950144238,370.62,104.59,104.58,986.15]
["binance-futures","SOLUSDT",1769950224803,488.91,104.68,104.67,1301.91]
["binance-futures","SOLUSDT",1769950259398,1529.03,104.66,104.65,635.2]
["binance-futures","SOLUSDT",1769950296046,249.1,104.65,104.64,997.38]
["binance-futures","SOLUSDT",1769950396438,408.17,104.67,104.66,1047.38]
["binance-futures","SOLUSDT",1769950427563,440.88,104.73,104.72,924.11]
["binance-futures","SOLUSDT",1769950488241,2057.92,104.61,104.6,357.92]
["binance-futures","SOLUSDT",1769950556998,413.79,104.61,104.6,1119.15]
["binance-futures","SOLUSDT",1769950588050,273.72,104.65,104.64,941.79]
["binance-futures","SOLUSDT",1769950635178,1039.04,104.72,104.71,241.15]
["binance-futures","SOLUSDT",1769950701365,984.62,104.96,104.95,308.36]
["binance-futures","SOLUSDT",1769950753303,1108.62,104.88,104.87,813.43]
["binance-futures","SOLUSDT",1769950807730,816.21,104.96,104.95,224.36]
["binance-futures","SOLUSDT",1769950833260,422.26,105.03,105.02,256.85]
["binance-futures","SOLUSDT",1769950894611,657.09,105.33,105.32,416.29]
["binance-futures","SOLUSDT",1769950901707,662.19,105.4,105.39,111.37]
["binance-futures","SOLUSDT",1769950943372,251.35,105.47,105.46,1535.9]
["binance-futures","SOLUSDT",1769950971535,691.25,105.83,105.82,701.77]
["binance-futures","SOLUSDT",1769951020083,692.65,105.69,105.68,2068.76]
["binance-futures","SOLUSDT",1769951044691,823.82,105.55,105.54,768.71]
["binance-futures","SOLUSDT",1769951070559,637.23,105.89,105.88,1057.04]
["binance-futures","SOLUSDT",1769951127344,315.62,105.55,105.54,1464.11]
["binance-futures","SOLUSDT",1769951146868,387.83,105.76,105.75,634.32]
["binance-futures","SOLUSDT",1769951220383,1267.94,105.65,105.64,142.43]
["binance-futures","SOLUSDT",1769951256605,351.72,105.62,105.61,1002.15]
["binance-futures","SOLUSDT",1769951281139,455.73,105.64,105.63,1211.73]
["binance-futures","SOLUSDT",1769951350908,2316.21,105.55,105.54,525.52]
["binance-futures","SOLUSDT",1769951377992,307.04,105.54,105.53,975.2]
["binance-futures","SOLUSDT",1769951447320,151.23,105.82,105.81,879.46]
["binance-futures","SOLUSDT",1769951476589,543.74,105.91,105.9,2084.04]
["binance-futures","SOLUSDT",1769951509592,1243.22,106.09,106.08,282.16]
["binance-futures","SOLUSDT",1769951559230,1032.17,106.35,106.34,475.87]
["binance-futures","SOLUSDT",1769951564339,1470.67,106.42,106.41,88.15]
["binance-futures","SOLUSDT",1769951603486,683.38,106.46,106.45,681.11]
["binance-futures","SOLUSDT",1769951653398,1083.75,106.29,106.28,1720.57]
["binance-futures","SOLUSDT",1769951671547,354.43,106.29,106.28,1074.21]
["binance-futures","SOLUSDT",1769951702453,188.27,106.22,106.21,1340.37]
["binance-futures","SOLUSDT",1769951746723,410.53,106.1,106.09,1469.11]
["binance-futures","SOLUSDT",1769951790729,889.38,106.03,106.02,429.55]
["binance-futures","SOLUSDT",1769951849881,582.78,105.95,105.94,1111.36]
["binance-futures","SOLUSDT",1769951869401,350.94,105.92,105.91,1595.97]
["binance-futures","SOLUSDT",1769951918412,661.51,105.88,105.87,858.84]
["binance-futures","SOLUSDT",1769951966871,411.12,105.98,105.97,2070.84]
["binance-futures","SOLUSDT",1769951992898,645.02,105.93,105.92,795.15]
["binance-futures","SOLUSDT",1769952029630,1581.33,105.85,105.84,318.78]
["binance-futures","SOLUSDT",1769952097235,1182.15,105.93,105.92,207.04]
["binance-futures","SOLUSDT",1769952151267,525.64,105.86,105.85,1162.91]
["binance-futures","SOLUSDT",1769952198251,1466.03,105.72,105.71,757.33]
["binance-futures","SOLUSDT",1769952223231,766.05,105.72,105.71,1163.32]
["binance-futures","SOLUSDT",1769952262218,587.11,105.67,105.66,558.45]
["binance-futures","SOLUSDT",1769952294505,556.67,105.57,105.56,390.49]
["binance-futures","SOLUSDT",1769952367957,801.27,105.57,105.56,538.3]
["binance-futures","SOLUSDT",1769952392795,293.48,105.55,105.54,1783.91]
["binance-futures","SOLUSDT",1769952456450,361.03,105.32,105.31,1220.26]
["binance-futures","SOLUSDT",1769952491677,1011.04,105.34,105.33,485.46]
["binance-futures","SOLUSDT",1769952569946,1191.49,105.33,105.32,271.58]
["binance-futures","SOLUSDT",1769952592872,262.61,105.46,105.45,486.95]
["binance-futures","SOLUSDT",1769952631556,1156.67,105.42,105.41,550.71]
["binance-futures","SOLUSDT",1769952710278,343.75,105.4,105.39,917.06]
["binance-futures","SOLUSDT",1769952752276,533.47,105.4,105.39,69.32]
["binance-futures","SOLUSDT",1769952780223,655.74,105.38,105.37,186.92]
["binance-futures","SOLUSDT",1769952849697,723.14,105.34,105.33,310.5]
["binance-futures","SOLUSDT",1769952891868,701.15,105.35,105.34,244.0]
["binance-futures","SOLUSDT",1769952946822,2585.66,105.12,105.11,975.07]
["binance-futures","SOLUSDT",1769952995669,350.94,105.14,105.13,609.58]
["binance-futures","SOLUSDT",1769953018749,631.05,105.14,105.13,262.67]
["binance-futures","SOLUSDT",1769953088657,331.73,105.17,105.16,851.91]
["binance-futures","SOLUSDT",1769953126315,313.89,105.05,105.04,459.71]
["binance-futures","SOLUSDT",1769953143911,164.64,105.08,105.07,856.25]
["binance-futures","SOLUSDT",1769953214719,541.35,104.93,104.92,821.67]
["binance-futures","SOLUSDT",1769953249739,806.98,104.94,104.93,340.05]
["binance-futures","SOLUSDT",1769953270378,405.33,104.85,104.84,794.93]
["binance-futures","SOLUSDT",1769953324466,83.54,104.95,104.94,1243.08]
["binance-futures","SOLUSDT",1769953372507,249.93,105.03,105.02,421.91]
["binance-futures","SOLUSDT",1769953448228,252.29,105.04,105.03,1008.61]
["binance-futures","SOLUSDT",1769953494011,727.15,105.04,105.03,366.27]
["binance-futures","SOLUSDT",1769953528169,81.36,105.07,105.06,636.77]
["binance-futures","SOLUSDT",1769953585138,945.49,105.12,105.11,341.43]
["binance-futures","SOLUSDT",1769953620907,302.72,105.13,105.12,670.3]
["binance-futures","SOLUSDT",1769953644293,270.22,105.1,105.09,527.49]
["binance-futures","SOLUSDT",1769953736029,496.83,105.03,105.02,679.49]
["binance-futures","SOLUSDT",1769953775121,260.75,104.86,104.85,180.92]
["binance-futures","SOLUSDT",1769953819293,338.1,104.66,104.65,986.08]
["binance-futures","SOLUSDT",1769953855143,273.49,104.59,104.58,818.37]
["binance-futures","SOLUSDT",1769953876379,1008.2,104.59,104.58,333.76]
["binance-futures","SOLUSDT",1769953906058,295.08,104.48,104.47,151.23]
["binance-futures","SOLUSDT",1769953965409,158.31,104.24,104.23,300.15]
["binance-futures","SOLUSDT",1769953982574,571.92,104.31,104.3,193.49]
["binance-futures","SOLUSDT",1769954050860,567.67,104.43,104.42,281.02]
["binance-futures","SOLUSDT",1769954073713,988.98,104.46,104.45,474.87]
["binance-futures","SOLUSDT",1769954106439,20222.69,104.4,104.39,478.34]
["binance-futures","SOLUSDT",1769954171020,394.33,104.1,104.09,454.58]
["binance-futures","SOLUSDT",1769954187355,292.7,104.03,104.02,201.3]
["binance-futures","SOLUSDT",1769954216916,417.93,104.27,104.26,63.27]
["binance-futures","SOLUSDT",1769954267448,671.66,104.33,104.32,283.09]
["binance-futures","SOLUSDT",1769954295179,340.75,104.31,104.3,959.06]
["binance-futures","SOLUSDT",1769954373549,213.17,104.39,104.38,662.98]
["binance-futures","SOLUSDT",1769954395373,347.1,104.35,104.34,278.9]
["binance-futures","SOLUSDT",1769954440163,269.98,104.28,104.27,839.12]
["binance-futures","SOLUSDT",1769954485454,335.52,104.13,104.12,710.09]
["binance-futures","SOLUSDT",1769954503109,91.79,104.32,104.31,1286.42]
["binance-futures","SOLUSDT",1769954538401,53.42,104.17,104.16,412.52]
["binance-futures","SOLUSDT",1769954598063,34.22,104.38,104.37,786.22]
["binance-futures","SOLUSDT",1769954649307,266.51,104.43,104.42,469.89]
["binance-futures","SOLUSDT",1769954652563,1035.36,104.41,104.4,414.14]
["binance-futures","SOLUSDT",1769954718639,304.1,104.35,104.34,1154.75]
["binance-futures","SOLUSDT",1769954758167,1143.35,104.37,104.36,620.22]
["binance-futures","SOLUSDT",1769954793010,1208.68,104.44,104.43,330.46]
["binance-futures","SOLUSDT",1769954835485,242.62,104.74,104.73,988.31]
["binance-futures","SOLUSDT",1769954868806,351.44,104.63,104.62,640.7]
["binance-futures","SOLUSDT",1769954930619,321.42,104.51,104.5,1299.89]
["binance-futures","SOLUSDT",1769954948573,686.58,104.4,104.39,559.83]
["binance-futures","SOLUSDT",1769955003429,938.43,104.43,104.42,205.91]
["binance-futures","SOLUSDT",1769955044653,255.24,104.15,104.14,746.42]
["binance-futures","SOLUSDT",1769955073306,308.97,104.18,104.17,250.11]
["binance-futures","SOLUSDT",1769955130783,645.42,104.22,104.21,342.01]
["binance-futures","SOLUSDT",1769955160436,1449.14,104.21,104.2,200.98]
["binance-futures","SOLUSDT",1769955187774,151.51,104.21,104.2,567.76]
["binance-futures","SOLUSDT",1769955251304,383.49,104.29,104.28,617.8]
["binance-futures","SOLUSDT",1769955288574,781.36,104.19,104.18,16.31]
["binance-futures","SOLUSDT",1769955349647,344.98,104.3,104.29,1002.6]
["binance-futures","SOLUSDT",1769955376024,139.17,104.18,104.17,548.66]
["binance-futures","SOLUSDT",1769955408209,256.79,104.07,104.06,275.23]
["binance-futures","SOLUSDT",1769955461689,455.02,103.9,103.89,40.93]
["binance-futures","SOLUSDT",1769955481095,305.36,103.9,103.89,802.14]
["binance-futures","SOLUSDT",1769955510122,171.59,103.89,103.88,108.95]
["binance-futures","SOLUSDT",1769955567555,32.09,103.76,103.75,599.08]
["binance-futures","SOLUSDT",1769955597260,951.55,103.89,103.88,327.32]
["binance-futures","SOLUSDT",1769955615779,563.51,103.82,103.81,47.43]
["binance-futures","SOLUSDT",1769955666998,466.06,103.86,103.85,552.08]
["binance-futures","SOLUSDT",1769955711588,1576.12,103.93,103.92,431.2]
["binance-futures","SOLUSDT",1769955767775,1120.57,103.63,103.62,169.81]
["binance-futures","SOLUSDT",1769955786060,1562.56,103.77,103.76,339.87]
["binance-futures","SOLUSDT",1769955819395,820.37,103.81,103.8,235.73]
["binance-futures","SOLUSDT",1769955875475,537.34,103.83,103.82,270.11]
["binance-futures","SOLUSDT",1769955917912,245.82,103.78,103.77,500.62]
["binance-futures","SOLUSDT",1769955935191,273.54,103.68,103.67,111.69]
["binance-futures","SOLUSDT",1769955986190,303.52,103.84,103.83,631.61]
["binance-futures","SOLUSDT",1769956032328,309.99,103.43,103.42,512.16]
["binance-futures","SOLUSDT",1769956067480,681.25,103.43,103.42,2027.87]
["binance-futures","SOLUSDT",1769956096535,807.29,103.35,103.34,119.84]
["binance-futures","SOLUSDT",1769956113272,261.17,103.34,103.33,227.11]
["binance-futures","SOLUSDT",1769956137875,837.77,103.16,103.15,1111.8]
["binance-futures","SOLUSDT",1769956189446,646.62,103.18,103.17,1200.59]
["binance-futures","SOLUSDT",1769956206388,975.43,103.22,103.21,913.89]
["binance-futures","SOLUSDT",1769956257305,134.96,103.33,103.32,425.91]
["binance-futures","SOLUSDT",1769956284939,1069.05,102.94,102.93,38.44]
["binance-futures","SOLUSDT",1769956311707,432.72,103.03,103.02,207.29]
["binance-futures","SOLUSDT",1769956360634,852.97,103.35,103.34,162.45]
["binance-futures","SOLUSDT",1769956380470,69.93,103.28,103.27,933.87]
["binance-futures","SOLUSDT",1769956436318,210.92,103.01,103.0,329.46]
["binance-futures","SOLUSDT",1769956462786,260.48,102.87,102.86,692.04]
["binance-futures","SOLUSDT",1769956479857,347.92,102.66,102.65,162.75]
["binance-futures","SOLUSDT",1769956505751,478.14,102.38,102.37,93.36]
["binance-futures","SOLUSDT",1769956552668,171.09,102.32,102.31,677.66]
["binance-futures","SOLUSDT",1769956568302,1039.75,102.24,102.23,365.63]
["binance-futures","SOLUSDT",1769956628155,362.65,102.16,102.15,470.06]
["binance-futures","SOLUSDT",1769956641679,368.08,101.97,101.96,231.19]
["binance-futures","SOLUSDT",1769956687913,301.92,102.27,102.26,146.01]
["binance-futures","SOLUSDT",1769956713951,176.49,102.05,102.04,599.67]
["binance-futures","SOLUSDT",1769956725572,59.1,101.93,101.92,754.21]
["binance-futures","SOLUSDT",1769956756554,90.18,101.86,101.85,732.69]
["binance-futures","SOLUSDT",1769956803329,444.24,101.86,101.85,64.91]
["binance-futures","SOLUSDT",1769956818465,673.42,102.08,102.07,401.83]
["binance-futures","SOLUSDT",1769956858958,322.91,102.05,102.04,593.9]
["binance-futures","SOLUSDT",1769956892168,708.08,101.81,101.8,610.53]
["binance-futures","SOLUSDT",1769956941068,252.48,101.98,101.97,776.94]
["binance-futures","SOLUSDT",1769956967983,1296.73,102.12,102.11,585.71]
["binance-futures","SOLUSDT",1769956983763,500.52,102.46,102.45,187.43]
["binance-futures","SOLUSDT",1769957026920,220.52,102.61,102.6,158.91]
["binance-futures","SOLUSDT",1769957056347,389.2,102.8,102.79,503.49]
["binance-futures","SOLUSDT",1769957071721,310.66,102.77,102.76,197.73]
["binance-futures","SOLUSDT",1769957129548,80.66,102.61,102.6,233.09]
["binance-futures","SOLUSDT",1769957156829,643.59,102.57,102.56,243.5]
["binance-futures","SOLUSDT",1769957172064,26.07,102.38,102.37,648.9]
["binance-futures","SOLUSDT",1769957223434,10099.4,102.2,102.19,656.3]
["binance-futures","SOLUSDT",1769957239223,290.46,102.02,102.01,462.87]
["binance-futures","SOLUSDT",1769957268268,424.11,102.05,102.04,261.22]
["binance-futures","SOLUSDT",1769957298593,32.09,101.9,101.89,640.24]
["binance-futures","SOLUSDT",1769957332290,874.2,102.35,102.34,91.39]
["binance-futures","SOLUSDT",1769957393484,56.24,102.5,102.49,543.47]
["binance-futures","SOLUSDT",1769957409640,336.17,102.66,102.65,229.67]
["binance-futures","SOLUSDT",1769957436698,689.53,102.91,102.9,307.17]
["binance-futures","SOLUSDT",1769957480686,17.54,103.39,103.38,460.78]
["binance-futures","SOLUSDT",1769957496056,563.33,103.15,103.14,20.48]
["binance-futures","SOLUSDT",1769957522790,1443.32,103.04,103.03,55.17]
["binance-futures","SOLUSDT",1769957566958,154.1,102.97,102.96,158.99]
["binance-futures","SOLUSDT",1769957589416,638.35,102.93,102.91,118.57]
["binance-futures","SOLUSDT",1769957618749,328.47,103.03,103.02,320.46]
["binance-futures","SOLUSDT",1769957672524,168.28,102.84,102.83,451.01]
["binance-futures","SOLUSDT",1769957703158,583.54,102.82,102.81,414.49]
["binance-futures","SOLUSDT",1769957753813,230.41,103.02,103.01,1232.02]
["binance-futures","SOLUSDT",1769957773377,588.35,102.97,102.96,269.4]
["binance-futures","SOLUSDT",1769957804840,445.93,103.05,103.04,182.61]
["binance-futures","SOLUSDT",1769957866217,746.93,102.97,102.96,132.71]
["binance-futures","SOLUSDT",1769957881994,856.49,102.99,102.98,365.13]
["binance-futures","SOLUSDT",1769957916771,246.18,103.18,103.17,305.2]
["binance-futures","SOLUSDT",1769957971150,389.54,102.95,102.94,521.05]
["binance-futures","SOLUSDT",1769958005005,743.65,102.81,102.8,1806.08]
["binance-futures","SOLUSDT",1769958055516,441.28,102.78,102.77,597.23]
["binance-futures","SOLUSDT",1769958067011,119.94,102.82,102.81,485.11]
["binance-futures","SOLUSDT",1769958103175,587.77,102.77,102.76,333.67]
["binance-futures","SOLUSDT",1769958158229,914.26,102.61,102.6,155.4]
["binance-futures","SOLUSDT",1769958186306,285.34,102.36,102.35,561.49]
["binance-futures","SOLUSDT",1769958218482,1187.6,102.42,102.41,299.75]
["binance-futures","SOLUSDT",1769958255034,232.31,102.48,102.47,537.15]
["binance-futures","SOLUSDT",1769958284017,415.71,102.28,102.27,259.09]
["binance-futures","SOLUSDT",1769958336390,319.3,102.42,102.41,151.61]
["binance-futures","SOLUSDT",1769958370433,117.44,102.45,102.44,550.76]
["binance-futures","SOLUSDT",1769958387124,393.66,102.38,102.37,123.11]
["binance-futures","SOLUSDT",1769958440286,276.02,102.14,102.13,394.7]
["binance-futures","SOLUSDT",1769958470675,463.43,102.2,102.19,417.03]
["binance-futures","SOLUSDT",1769958489067,1403.62,102.2,102.19,424.13]
["binance-futures","SOLUSDT",1769958559082,226.77,102.19,102.18,702.12]
["binance-futures","SOLUSDT",1769958579605,1152.6,102.15,102.14,378.43]
["binance-futures","SOLUSDT",1769958636918,230.03,102.14,102.13,889.96]
["binance-futures","SOLUSDT",1769958667192,43.55,102.18,102.17,568.6]
["binance-futures","SOLUSDT",1769958686243,515.42,102.2,102.19,1020.68]
["binance-futures","SOLUSDT",1769958736173,301.69,101.74,101.73,380.79]
["binance-futures","SOLUSDT",1769958764020,656.97,101.81,101.8,243.68]
["binance-futures","SOLUSDT",1769958782149,1413.6,101.85,101.84,35.01]
["binance-futures","SOLUSDT",1769958821055,580.81,101.78,101.77,322.88]
["binance-futures","SOLUSDT",1769958858571,399.39,101.64,101.63,437.78]
["binance-futures","SOLUSDT",1769958910946,138.14,101.64,101.63,711.77]
["binance-futures","SOLUSDT",1769958938967,232.58,101.7,101.69,899.96]
["binance-futures","SOLUSDT",1769958956251,117.72,101.74,101.73,698.67]
["binance-futures","SOLUSDT",1769959001210,333.8,101.46,101.45,385.33]
["binance-futures","SOLUSDT",1769959031833,423.18,101.4,101.39,284.05]
["binance-futures","SOLUSDT",1769959046901,506.29,101.7,101.69,557.45]
["binance-futures","SOLUSDT",1769959074035,259.02,101.52,101.51,267.32]
["binance-futures","SOLUSDT",1769959136618,75.17,101.24,101.23,263.62]
["binance-futures","SOLUSDT",1769959138358,955.77,101.19,101.18,648.89]
["binance-futures","SOLUSDT",1769959195402,575.97,101.25,101.24,262.86]
["binance-futures","SOLUSDT",1769959211634,350.94,101.19,101.18,462.27]
["binance-futures","SOLUSDT",1769959260312,269.81,101.14,101.13,267.54]
["binance-futures","SOLUSDT",1769959272358,904.01,101.26,101.25,61.98]
["binance-futures","SOLUSDT",1769959303446,600.57,101.3,101.29,130.51]
["binance-futures","SOLUSDT",1769959330633,410.89,101.35,101.34,300.18]
["binance-futures","SOLUSDT",1769959383070,1753.64,101.19,101.18,16.87]
["binance-futures","SOLUSDT",1769959411767,248.81,101.28,101.27,276.72]
["binance-futures","SOLUSDT",1769959463240,292.0,101.3,101.29,606.21]
["binance-futures","SOLUSDT",1769959481708,133.71,101.39,101.38,610.63]
["binance-futures","SOLUSDT",1769959534499,594.67,101.18,101.17,30.98]
["binance-futures","SOLUSDT",1769959559005,243.21,100.96,100.95,1176.59]
["binance-futures","SOLUSDT",1769959576018,680.06,100.76,100.75,305.71]
["binance-futures","SOLUSDT",1769959646324,635.79,100.66,100.65,56.68]
["binance-futures","SOLUSDT",1769959695649,357.76,100.79,100.78,420.36]
["binance-futures","SOLUSDT",1769959711914,740.23,100.61,100.6,125.24]
["binance-futures","SOLUSDT",1769959773899,35.78,100.75,100.74,582.68]
["binance-futures","SOLUSDT",1769959790548,198.67,100.76,100.75,298.02]
["binance-futures","SOLUSDT",1769959818719,295.36,100.73,100.72,443.63]
["binance-futures","SOLUSDT",1769959866571,532.08,100.57,100.56,139.86]
["binance-futures","SOLUSDT",1769959877072,151.9,100.65,100.64,504.73]
["binance-futures","SOLUSDT",1769959908380,384.02,101.2,101.19,245.26]
["binance-futures","SOLUSDT",1769959955176,459.97,100.7,100.69,86.23]
["binance-futures","SOLUSDT",1769959970948,246.66,100.83,100.82,355.69]
["binance-futures","SOLUSDT",1769960030397,255.98,100.88,100.87,415.28]
["binance-futures","SOLUSDT",1769960044404,138.99,100.78,100.77,472.93]
["binance-futures","SOLUSDT",1769960073092,42.18,100.9,100.89,760.4]
["binance-futures","SOLUSDT",1769960123301,1819.37,100.72,100.71,1.68]
["binance-futures","SOLUSDT",1769960138449,269.51,100.58,100.57,327.77]
["binance-futures","SOLUSDT",1769960181486,277.07,100.33,100.32,99.1]
["binance-futures","SOLUSDT",1769960211339,799.61,100.47,100.46,224.3]
["binance-futures","SOLUSDT",1769960238183,299.83,100.5,100.49,452.55]
["binance-futures","SOLUSDT",1769960287800,48.42,100.24,100.23,485.03]
["binance-futures","SOLUSDT",1769960313357,108.71,100.6,100.59,433.16]
["binance-futures","SOLUSDT",1769960328357,777.54,100.73,100.72,70.66]
["binance-futures","SOLUSDT",1769960374700,597.27,101.07,101.06,82.06]
["binance-futures","SOLUSDT",1769960389697,92.51,101.33,101.32,437.54]
["binance-futures","SOLUSDT",1769960415157,726.03,101.18,101.17,4.8]
["binance-futures","SOLUSDT",1769960445428,754.33,101.14,101.13,58.78]
["binance-futures","SOLUSDT",1769960493832,488.75,101.0,100.99,308.07]
["binance-futures","SOLUSDT",1769960510968,329.05,101.09,101.08,400.38]
["binance-futures","SOLUSDT",1769960561884,230.28,101.09,101.08,413.16]
["binance-futures","SOLUSDT",1769960593704,713.29,101.15,101.14,353.98]
["binance-futures","SOLUSDT",1769960646927,993.08,100.98,100.97,250.05]
["binance-futures","SOLUSDT",1769960663675,656.59,100.98,100.97,474.4]
["binance-futures","SOLUSDT",1769960692572,87.19,100.84,100.83,417.78]
["binance-futures","SOLUSDT",1769960741704,1283.66,100.85,100.84,76.51]
["binance-futures","SOLUSDT",1769960775362,1039.07,100.9,100.89,296.78]
["binance-futures","SOLUSDT",1769960787916,512.0,101.04,101.03,139.98]
["binance-futures","SOLUSDT",1769960838184,238.27,101.33,101.32,654.63]
["binance-futures","SOLUSDT",1769960866590,307.94,101.12,101.11,719.3]
["binance-futures","SOLUSDT",1769960916293,807.41,101.48,101.47,127.67]
["binance-futures","SOLUSDT",1769960944211,196.05,101.53,101.52,962.53]
["binance-futures","SOLUSDT",1769960959813,367.8,101.76,101.75,10.4]
["binance-futures","SOLUSDT",1769961008439,468.74,101.52,101.51,108.28]
["binance-futures","SOLUSDT",1769961021166,169.11,101.38,101.37,338.98]
["binance-futures","SOLUSDT",1769961055390,665.9,101.47,101.46,25.15]
["binance-futures","SOLUSDT",1769961106938,617.24,101.46,101.45,322.71]
["binance-futures","SOLUSDT",1769961136445,1118.36,101.54,101.53,17.33]
["binance-futures","SOLUSDT",1769961189055,579.3,101.52,101.51,436.84]
["binance-futures","SOLUSDT",1769961206376,55.33,101.54,101.53,1055.32]
["binance-futures","SOLUSDT",1769961235932,1410.98,101.29,101.28,319.41]
["binance-futures","SOLUSDT",1769961294352,548.51,101.28,101.27,279.64]
["binance-futures","SOLUSDT",1769961329560,120.85,101.37,101.36,606.09]
["binance-futures","SOLUSDT",1769961369527,364.85,101.37,101.36,439.99]
["binance-futures","SOLUSDT",1769961424722,161.68,101.58,101.57,468.49]
["binance-futures","SOLUSDT",1769961441331,307.73,102.06,102.05,470.24]
["binance-futures","SOLUSDT",1769961488796,344.66,101.93,101.92,428.96]
["binance-futures","SOLUSDT",1769961518161,911.08,101.93,101.92,82.31]
["binance-futures","SOLUSDT",1769961555873,480.22,101.71,101.7,372.76]
["binance-futures","SOLUSDT",1769961591793,526.55,101.64,101.63,304.74]
["binance-futures","SOLUSDT",1769961620766,319.4,101.47,101.46,500.25]
["binance-futures","SOLUSDT",1769961637752,417.54,101.43,101.42,296.34]
["binance-futures","SOLUSDT",1769961670955,150.38,101.39,101.38,474.72]
["binance-futures","SOLUSDT",1769961716872,367.54,101.54,101.53,374.42]
["binance-futures","SOLUSDT",1769961767476,393.65,101.35,101.34,294.38]
["binance-futures","SOLUSDT",1769961794763,332.25,101.27,101.26,353.49]
["binance-futures","SOLUSDT",1769961809472,543.84,101.37,101.36,310.76]
["binance-futures","SOLUSDT",1769961862542,180.06,101.35,101.34,2130.99]
["binance-futures","SOLUSDT",1769961893671,404.0,101.46,101.45,301.89]
["binance-futures","SOLUSDT",1769961910585,51.45,101.41,101.4,512.97]
["binance-futures","SOLUSDT",1769961938299,211.9,101.66,101.65,674.25]
["binance-futures","SOLUSDT",1769961988712,1701.26,102.3,102.29,286.67]
["binance-futures","SOLUSDT",1769962002841,468.79,102.32,102.31,299.51]
["binance-futures","SOLUSDT",1769962065123,784.2,101.99,101.98,170.83]
["binance-futures","SOLUSDT",1769962082200,300.98,102.0,101.99,172.04]
["binance-futures","SOLUSDT",1769962137321,280.04,101.92,101.91,304.22]
["binance-futures","SOLUSDT",1769962169069,868.38,101.99,101.98,515.58]
["binance-futures","SOLUSDT",1769962184871,524.5,101.95,101.94,411.15]
["binance-futures","SOLUSDT",1769962211816,416.17,101.78,101.77,322.36]
["binance-futures","SOLUSDT",1769962263480,877.17,101.76,101.75,305.97]
["binance-futures","SOLUSDT",1769962314914,476.22,101.68,101.67,388.46]
["binance-futures","SOLUSDT",1769962348526,182.89,101.81,101.8,471.11]
["binance-futures","SOLUSDT",1769962365167,442.51,101.89,101.88,392.98]
["binance-futures","SOLUSDT",1769962395238,351.27,101.85,101.84,659.74]
["binance-futures","SOLUSDT",1769962430444,1242.77,102.01,102.0,176.87]
["binance-futures","SOLUSDT",1769962463031,451.86,102.0,101.99,15.14]
["binance-futures","SOLUSDT",1769962494097,390.64,102.08,102.07,519.68]
["binance-futures","SOLUSDT",1769962547456,112.38,102.02,102.01,785.17]
["binance-futures","SOLUSDT",1769962579419,588.4,101.82,101.81,284.53]
["binance-futures","SOLUSDT",1769962638394,139.91,101.66,101.65,540.32]
["binance-futures","SOLUSDT",1769962655432,89.19,101.64,101.63,954.49]
["binance-futures","SOLUSDT",1769962684199,610.32,101.6,101.59,459.58]
["binance-futures","SOLUSDT",1769962736356,343.88,101.21,101.2,343.19]
["binance-futures","SOLUSDT",1769962766503,199.17,101.24,101.23,520.23]
["binance-futures","SOLUSDT",1769962779642,159.15,101.25,101.24,388.29]
["binance-futures","SOLUSDT",1769962830980,877.23,101.37,101.36,137.26]
["binance-futures","SOLUSDT",1769962861244,286.89,101.34,101.33,811.86]
["binance-futures","SOLUSDT",1769962916051,968.33,101.07,101.06,203.14]
["binance-futures","SOLUSDT",1769962930030,19.47,100.97,100.96,451.37]
["binance-futures","SOLUSDT",1769962958532,437.81,101.23,101.22,407.25]
["binance-futures","SOLUSDT",1769963007492,344.3,101.6,101.59,104.17]
["binance-futures","SOLUSDT",1769963023673,1058.47,101.66,101.65,73.3]
["binance-futures","SOLUSDT",1769963055737,1022.48,101.83,101.82,50.55]
["binance-futures","SOLUSDT",1769963098831,378.72,102.12,102.11,426.07]
["binance-futures","SOLUSDT",1769963125966,295.52,102.28,102.27,505.48]
["binance-futures","SOLUSDT",1769963173042,558.67,102.38,102.37,415.55]
["binance-futures","SOLUSDT",1769963187229,382.12,102.37,102.36,434.55]
["binance-futures","SOLUSDT",1769963217406,282.27,102.57,102.56,626.11]
["binance-futures","SOLUSDT",1769963265041,366.44,102.6,102.59,879.59]
["binance-futures","SOLUSDT",1769963293787,650.2,102.4,102.39,400.07]
["binance-futures","SOLUSDT",1769963330543,615.44,102.35,102.34,405.45]
["binance-futures","SOLUSDT",1769963362030,466.95,102.22,102.21,170.32]
["binance-futures","SOLUSDT",1769963393990,446.11,102.26,102.25,590.11]
["binance-futures","SOLUSDT",1769963412369,1017.17,102.37,102.36,11.59]
["binance-futures","SOLUSDT",1769963462981,840.09,102.25,102.24,371.91]
["binance-futures","SOLUSDT",1769963479157,232.75,102.29,102.28,504.89]
["binance-futures","SOLUSDT",1769963543520,556.82,102.14,102.13,61.87]
["binance-futures","SOLUSDT",1769963574592,286.56,102.04,102.03,673.03]
["binance-futures","SOLUSDT",1769963592644,130.43,102.05,102.04,792.51]
["binance-futures","SOLUSDT",1769963624244,102.29,102.34,102.33,1388.93]
["binance-futures","SOLUSDT",1769963679295,523.59,102.34,102.33,384.98]
["binance-futures","SOLUSDT",1769963698403,402.52,102.37,102.36,505.33]
["binance-futures","SOLUSDT",1769963752127,780.14,102.42,102.41,8.01]
["binance-futures","SOLUSDT",1769963781736,550.57,102.23,102.22,116.28]
["binance-futures","SOLUSDT",1769963822586,548.68,102.11,102.1,1083.33]
["binance-futures","SOLUSDT",1769963872707,575.39,101.99,101.98,404.97]
["binance-futures","SOLUSDT",1769963890869,444.05,101.97,101.96,272.87]
["binance-futures","SOLUSDT",1769963950787,546.76,101.81,101.8,188.68]
["binance-futures","SOLUSDT",1769963986270,490.27,101.84,101.83,58.57]
["binance-futures","SOLUSDT",1769964000454,487.79,101.92,101.91,118.68]
["binance-futures","SOLUSDT",1769964065105,239.47,101.81,101.8,1014.56]
["binance-futures","SOLUSDT",1769964083160,785.36,101.76,101.75,107.64]
["binance-futures","SOLUSDT",1769964136437,444.42,101.68,101.67,279.75]
["binance-futures","SOLUSDT",1769964176905,131.27,101.65,101.64,390.17]
["binance-futures","SOLUSDT",1769964194574,718.38,101.61,101.6,907.22]
["binance-futures","SOLUSDT",1769964246269,386.31,101.55,101.54,640.16]
["binance-futures","SOLUSDT",1769964279428,274.62,101.52,101.51,227.72]
["binance-futures","SOLUSDT",1769964302597,146.11,101.61,101.6,1688.46]
["binance-futures","SOLUSDT",1769964370026,879.4,101.65,101.64,35.97]
["binance-futures","SOLUSDT",1769964391195,402.86,101.63,101.62,690.15]
["binance-futures","SOLUSDT",1769964448088,580.75,101.77,101.76,265.44]
["binance-futures","SOLUSDT",1769964467825,915.95,101.83,101.82,341.6]
["binance-futures","SOLUSDT",1769964504374,925.76,101.82,101.81,404.6]
["binance-futures","SOLUSDT",1769964540142,1047.76,101.8,101.79,180.99]
["binance-futures","SOLUSDT",1769964603604,544.97,101.53,101.52,681.61]
["binance-futures","SOLUSDT",1769964621264,595.2,101.46,101.45,555.99]
["binance-futures","SOLUSDT",1769964683470,995.35,101.69,101.68,295.06]
["binance-futures","SOLUSDT",1769964718092,597.96,101.52,101.51,101.75]
["binance-futures","SOLUSDT",1769964773453,440.13,101.45,101.44,122.29]
["binance-futures","SOLUSDT",1769964806554,541.36,101.39,101.38,171.12]
["binance-futures","SOLUSDT",1769964846177,3.66,101.38,101.37,803.58]
["binance-futures","SOLUSDT",1769964857741,67.5,101.52,101.51,952.11]
["binance-futures","SOLUSDT",1769964916712,189.86,101.77,101.76,963.47]
["binance-futures","SOLUSDT",1769964935002,526.74,101.72,101.71,425.42]
["binance-futures","SOLUSDT",1769964976426,475.07,101.61,101.6,700.19]
["binance-futures","SOLUSDT",1769965033264,1385.06,101.91,101.9,64.1]
["binance-futures","SOLUSDT",1769965051072,279.61,101.89,101.88,479.19]
["binance-futures","SOLUSDT",1769965125709,434.11,101.62,101.61,590.8]
["binance-futures","SOLUSDT",1769965149344,1532.78,101.64,101.63,145.35]
["binance-futures","SOLUSDT",1769965195597,137.55,101.65,101.64,725.35]
["binance-futures","SOLUSDT",1769965246393,356.23,101.65,101.64,598.19]
["binance-futures","SOLUSDT",1769965266453,360.23,101.62,101.61,633.9]
["binance-futures","SOLUSDT",1769965298387,194.57,101.64,101.63,568.02]
["binance-futures","SOLUSDT",1769965355955,214.17,101.85,101.84,611.16]
["binance-futures","SOLUSDT",1769965390278,478.84,101.7,101.69,969.07]
["binance-futures","SOLUSDT",1769965448799,72.13,101.9,101.89,647.21]
["binance-futures","SOLUSDT",1769965467231,410.64,101.89,101.88,794.1]
["binance-futures","SOLUSDT",1769965502213,60.0,101.97,101.96,73.13]
["binance-futures","SOLUSDT",1769965558650,591.77,101.9,101.89,475.71]
["binance-futures","SOLUSDT",1769965571779,1087.48,101.86,101.85,443.16]
["binance-futures","SOLUSDT",1769965601433,68.46,101.99,101.98,522.25]
["binance-futures","SOLUSDT",1769965660268,143.49,102.0,101.99,462.17]
["binance-futures","SOLUSDT",1769965682863,1111.23,101.9,101.89,424.13]
["binance-futures","SOLUSDT",1769965750325,920.03,101.9,101.89,443.79]
["binance-futures","SOLUSDT",1769965769986,116.63,101.99,101.98,433.97]
["binance-futures","SOLUSDT",1769965803837,942.37,101.97,101.96,42.05]
["binance-futures","SOLUSDT",1769965842564,273.59,101.82,101.81,458.48]
["binance-futures","SOLUSDT",1769965885357,624.52,101.94,101.93,431.1]
["binance-futures","SOLUSDT",1769965921400,858.16,101.95,101.94,372.49]
["binance-futures","SOLUSDT",1769965979787,160.07,101.96,101.95,638.0]
["binance-futures","SOLUSDT",1769966013862,795.14,101.91,101.9,173.07]
["binance-futures","SOLUSDT",1769966066429,127.79,101.86,101.85,543.8]
["binance-futures","SOLUSDT",1769966106624,583.72,101.85,101.84,736.07]
["binance-futures","SOLUSDT",1769966140636,1190.93,101.77,101.76,82.73]
["binance-futures","SOLUSDT",1769966204614,671.39,101.81,101.8,599.26]
["binance-futures","SOLUSDT",1769966253305,354.75,101.89,101.88,437.87]
["binance-futures","SOLUSDT",1769966265045,1548.95,101.91,101.9,67.5]
["binance-futures","SOLUSDT",1769966328441,760.79,102.01,102.0,157.03]
["binance-futures","SOLUSDT",1769966362215,874.55,102.09,102.08,315.83]
["binance-futures","SOLUSDT",1769966385651,33.53,102.06,102.05,736.59]
["binance-futures","SOLUSDT",1769966446760,120.58,101.73,101.72,590.59]
["binance-futures","SOLUSDT",1769966476540,1541.93,101.44,101.43,109.48]
["binance-futures","SOLUSDT",1769966530784,486.22,101.35,101.34,444.48]
["binance-futures","SOLUSDT",1769966559988,483.43,101.3,101.29,135.81]
["binance-futures","SOLUSDT",1769966583973,794.09,101.31,101.3,3.79]
["binance-futures","SOLUSDT",1769966631994,690.86,101.05,101.04,718.9]
["binance-futures","SOLUSDT",1769966662497,530.29,101.23,101.22,499.48]
["binance-futures","SOLUSDT",1769966683082,53.97,101.23,101.22,1627.24]
["binance-futures","SOLUSDT",1769966743879,605.61,101.32,101.31,293.4]
["binance-futures","SOLUSDT",1769966777367,22.06,101.37,101.36,1130.61]
["binance-futures","SOLUSDT",1769966845250,428.69,101.45,101.44,307.98]
["binance-futures","SOLUSDT",1769966885367,545.84,101.59,101.58,354.39]
["binance-futures","SOLUSDT",1769966906559,126.84,101.57,101.56,1242.26]
["binance-futures","SOLUSDT",1769966977251,593.53,101.61,101.6,391.92]
["binance-futures","SOLUSDT",1769967019655,130.68,101.71,101.7,1213.57]
["binance-futures","SOLUSDT",1769967039257,944.89,101.85,101.84,1785.63]
["binance-futures","SOLUSDT",1769967109438,104.63,101.3,101.29,55.08]
["binance-futures","SOLUSDT",1769967113733,616.24,101.38,101.37,127.68]
["binance-futures","SOLUSDT",1769967187111,1205.86,101.55,101.54,43.0]
["binance-futures","SOLUSDT",1769967223729,974.56,101.46,101.45,355.77]
["binance-futures","SOLUSDT",1769967245207,1529.77,101.36,101.35,61.08]
["binance-futures","SOLUSDT",1769967286022,751.63,101.38,101.37,408.88]
["binance-futures","SOLUSDT",1769967339559,373.59,101.15,101.14,408.92]
["binance-futures","SOLUSDT",1769967359925,425.19,101.14,101.13,748.39]
["binance-futures","SOLUSDT",1769967430401,931.74,101.25,101.24,351.09]
["binance-futures","SOLUSDT",1769967451772,366.74,101.18,101.17,561.85]
["binance-futures","SOLUSDT",1769967493110,784.34,101.22,101.21,491.7]
["binance-futures","SOLUSDT",1769967548139,1097.32,101.28,101.27,337.96]
["binance-futures","SOLUSDT",1769967570423,153.03,101.22,101.21,766.82]
["binance-futures","SOLUSDT",1769967608165,1256.36,101.21,101.2,118.14]
["binance-futures","SOLUSDT",1769967679826,113.05,101.65,101.64,152.27]
["binance-futures","SOLUSDT",1769967694360,787.35,101.57,101.56,34.36]
["binance-futures","SOLUSDT",1769967775947,532.13,101.57,101.56,438.89]
["binance-futures","SOLUSDT",1769967797723,0.56,101.57,101.56,1009.34]
["binance-futures","SOLUSDT",1769967872383,33.34,101.49,101.48,693.46]
["binance-futures","SOLUSDT",1769967875204,447.85,101.49,101.48,312.8]
["binance-futures","SOLUSDT",1769967938926,815.31,101.52,101.51,550.52]
["binance-futures","SOLUSDT",1769967976884,960.52,101.68,101.67,603.68]
["binance-futures","SOLUSDT",1769968042301,211.83,101.6,101.59,443.02]
["binance-futures","SOLUSDT",1769968065906,372.14,101.56,101.55,471.21]
["binance-futures","SOLUSDT",1769968107783,35.56,101.62,101.61,782.94]
["binance-futures","SOLUSDT",1769968173901,317.19,101.33,101.32,474.33]
["binance-futures","SOLUSDT",1769968197453,199.96,101.41,101.4,663.54]
["binance-futures","SOLUSDT",1769968260513,478.94,101.69,101.68,924.62]
["binance-futures","SOLUSDT",1769968295019,569.15,101.77,101.76,604.74]
["binance-futures","SOLUSDT",1769968329424,119.71,101.84,101.83,529.56]
["binance-futures","SOLUSDT",1769968393658,337.94,101.97,101.96,730.1]
["binance-futures","SOLUSDT",1769968418124,930.42,101.95,101.94,615.26]
["binance-futures","SOLUSDT",1769968481045,1124.93,102.13,102.12,411.99]
["binance-futures","SOLUSDT",1769968511778,754.44,102.01,102.0,295.21]
["binance-futures","SOLUSDT",1769968546068,115.92,101.94,101.93,767.51]
["binance-futures","SOLUSDT",1769968616221,691.66,101.99,101.98,243.66]
["binance-futures","SOLUSDT",1769968662738,644.45,102.09,102.08,310.71]
["binance-futures","SOLUSDT",1769968681671,1461.12,102.01,102.0,179.47]
["binance-futures","SOLUSDT",1769968754616,368.32,102.15,102.14,1153.39]
["binance-futures","SOLUSDT",1769968772660,139.05,102.27,102.26,891.21]
["binance-futures","SOLUSDT",1769968805366,662.53,102.39,102.38,870.92]
["binance-futures","SOLUSDT",1769968843992,1003.03,102.36,102.35,82.19]
["binance-futures","SOLUSDT",1769968884841,1152.28,102.69,102.68,164.69]
["binance-futures","SOLUSDT",1769968935580,107.29,102.58,102.57,1603.38]
["binance-futures","SOLUSDT",1769968951897,767.35,102.59,102.58,211.16]
["binance-futures","SOLUSDT",1769968986341,691.56,103.23,103.22,335.9]
["binance-futures","SOLUSDT",1769969024773,480.37,103.33,103.32,449.65]
["binance-futures","SOLUSDT",1769969051246,540.93,103.19,103.18,118.93]
["binance-futures","SOLUSDT",1769969066873,385.95,103.36,103.35,1437.47]
["binance-futures","SOLUSDT",1769969116099,293.68,103.16,103.15,1518.47]
["binance-futures","SOLUSDT",1769969144436,685.94,103.2,103.19,73.96]
["binance-futures","SOLUSDT",1769969195360,326.15,103.21,103.2,1095.36]
["binance-futures","SOLUSDT",1769969213001,477.62,103.11,103.1,224.28]
["binance-futures","SOLUSDT",1769969241606,241.34,103.11,103.1,827.49]
["binance-futures","SOLUSDT",1769969297581,482.47,103.33,103.32,359.08]
["binance-futures","SOLUSDT",1769969319972,604.96,103.91,103.9,1.92]
["binance-futures","SOLUSDT",1769969335340,47.7,103.74,103.73,857.36]
["binance-futures","SOLUSDT",1769969384277,695.19,103.54,103.53,29.92]
["binance-futures","SOLUSDT",1769969404621,729.74,103.51,103.5,181.88]
["binance-futures","SOLUSDT",1769969469122,168.38,103.56,103.55,259.09]
["binance-futures","SOLUSDT",1769969487919,268.14,103.47,103.46,975.97]
["binance-futures","SOLUSDT",1769969519336,564.59,103.41,103.4,495.27]
["binance-futures","SOLUSDT",1769969572450,642.71,103.44,103.43,659.38]
["binance-futures","SOLUSDT",1769969595121,90.35,103.63,103.62,1069.32]
["binance-futures","SOLUSDT",1769969618321,61.91,103.7,103.69,546.19]
["binance-futures","SOLUSDT",1769969672512,332.96,103.8,103.79,1211.29]
["binance-futures","SOLUSDT",1769969702501,104.75,103.66,103.65,1306.11]
["binance-futures","SOLUSDT",1769969743103,985.67,103.67,103.66,266.88]
["binance-futures","SOLUSDT",1769969787265,471.43,103.54,103.53,849.86]
["binance-futures","SOLUSDT",1769969806401,459.48,103.4,103.39,212.2]
["binance-futures","SOLUSDT",1769969864590,410.27,103.49,103.48,489.35]
["binance-futures","SOLUSDT",1769969906153,1134.07,103.51,103.5,169.55]
["binance-futures","SOLUSDT",1769969918644,548.16,103.51,103.5,568.52]
["binance-futures","SOLUSDT",1769969979889,651.21,103.61,103.6,525.78]
["binance-futures","SOLUSDT",1769970009882,345.09,103.65,103.64,319.71]
["binance-futures","SOLUSDT",1769970024868,144.33,104.03,104.02,663.75]
["binance-futures","SOLUSDT",1769970062699,457.81,103.85,103.84,395.51]
["binance-futures","SOLUSDT",1769970102848,98.39,103.7,103.69,645.33]
["binance-futures","SOLUSDT",1769970162658,401.53,103.76,103.75,497.88]
["binance-futures","SOLUSDT",1769970195732,62.54,103.73,103.72,909.07]
["binance-futures","SOLUSDT",1769970218629,810.63,103.58,103.57,18.83]
["binance-futures","SOLUSDT",1769970245128,443.86,103.59,103.58,644.8]
["binance-futures","SOLUSDT",1769970296640,887.59,103.28,103.27,491.54]
["binance-futures","SOLUSDT",1769970313840,693.05,103.14,103.13,516.2]
["binance-futures","SOLUSDT",1769970382332,815.14,103.37,103.36,120.24]
["binance-futures","SOLUSDT",1769970409208,278.56,103.55,103.54,513.23]
["binance-futures","SOLUSDT",1769970460170,477.76,103.59,103.58,842.88]
["binance-futures","SOLUSDT",1769970493827,89.94,103.78,103.77,1242.28]
["binance-futures","SOLUSDT",1769970515223,527.91,103.83,103.82,622.44]
["binance-futures","SOLUSDT",1769970590770,595.31,103.76,103.75,148.52]
["binance-futures","SOLUSDT",1769970616450,514.21,103.62,103.61,845.14]
["binance-futures","SOLUSDT",1769970635749,952.54,103.67,103.66,63.11]
["binance-futures","SOLUSDT",1769970713276,751.44,103.46,103.45,729.3]
["binance-futures","SOLUSDT",1769970718844,287.6,103.51,103.5,435.54]
["binance-futures","SOLUSDT",1769970799851,384.94,103.5,103.49,472.07]
["binance-futures","SOLUSDT",1769970837085,78.38,103.66,103.65,968.13]
["binance-futures","SOLUSDT",1769970859565,551.65,103.59,103.58,437.9]
["binance-futures","SOLUSDT",1769970897495,241.04,103.62,103.61,832.14]
["binance-futures","SOLUSDT",1769970946698,59.05,103.52,103.51,558.64]
["binance-futures","SOLUSDT",1769970980479,646.23,103.53,103.52,40.91]
["binance-futures","SOLUSDT",1769971053322,514.06,103.4,103.39,697.96]
["binance-futures","SOLUSDT",1769971073348,554.32,103.53,103.52,765.79]
["binance-futures","SOLUSDT",1769971120753,516.68,103.43,103.42,517.01]
["binance-futures","SOLUSDT",1769971168407,405.25,103.47,103.46,444.83]
["binance-futures","SOLUSDT",1769971189564,878.21,103.53,103.52,49.37]
["binance-futures","SOLUSDT",1769971222668,439.89,103.65,103.64,388.96]
["binance-futures","SOLUSDT",1769971286834,483.44,103.53,103.52,743.06]
["binance-futures","SOLUSDT",1769971337050,836.91,103.43,103.42,37.45]
["binance-futures","SOLUSDT",1769971346404,502.82,103.37,103.36,849.77]
["binance-futures","SOLUSDT",1769971416073,532.56,103.32,103.31,638.14]
["binance-futures","SOLUSDT",1769971451304,911.1,103.21,103.2,93.67]
["binance-futures","SOLUSDT",1769971478831,1553.37,103.23,103.22,46.97]
["binance-futures","SOLUSDT",1769971537514,401.28,103.29,103.28,677.84]
["binance-futures","SOLUSDT",1769971570743,711.42,103.3,103.29,435.09]
["binance-futures","SOLUSDT",1769971632990,1136.23,102.99,102.98,1269.5]
["binance-futures","SOLUSDT",1769971652078,500.87,103.1,103.09,846.8]
["binance-futures","SOLUSDT",1769971690023,761.34,103.16,103.15,666.2]
["binance-futures","SOLUSDT",1769971756417,154.45,103.19,103.18,412.22]
["binance-futures","SOLUSDT",1769971794592,98.71,103.07,103.06,781.13]
["binance-futures","SOLUSDT",1769971856206,469.53,103.1,103.09,429.91]
["binance-futures","SOLUSDT",1769971881702,1396.21,103.05,103.04,1019.74]
["binance-futures","SOLUSDT",1769971916945,387.94,103.12,103.11,52.62]
["binance-futures","SOLUSDT",1769971983229,890.31,103.0,102.99,472.28]
["binance-futures","SOLUSDT",1769972021467,157.83,103.0,102.99,783.95]
["binance-futures","SOLUSDT",1769972079987,896.72,103.16,103.15,254.66]
["binance-futures","SOLUSDT",1769972118801,1485.04,103.14,103.13,471.23]
["binance-futures","SOLUSDT",1769972160201,1312.0,103.19,103.18,170.11]
["binance-futures","SOLUSDT",1769972235107,883.45,103.12,103.11,615.69]
["binance-futures","SOLUSDT",1769972261778,393.66,103.08,103.07,499.34]
["binance-futures","SOLUSDT",1769972294098,1380.0,103.14,103.13,97.5]
["binance-futures","SOLUSDT",1769972379754,605.95,103.34,103.33,433.18]
["binance-futures","SOLUSDT",1769972414013,991.68,103.45,103.44,436.11]
["binance-futures","SOLUSDT",1769972429410,577.84,103.55,103.54,487.66]
["binance-futures","SOLUSDT",1769972473457,102.73,103.33,103.32,2535.65]
["binance-futures","SOLUSDT",1769972527665,90.77,103.2,103.19,1698.65]
["binance-futures","SOLUSDT",1769972601222,542.94,103.15,103.14,1474.32]
["binance-futures","SOLUSDT",1769972642073,1362.67,103.1,103.09,17.0]
["binance-futures","SOLUSDT",1769972672109,514.18,103.04,103.03,1498.87]
["binance-futures","SOLUSDT",1769972729434,837.27,102.96,102.95,433.18]
["binance-futures","SOLUSDT",1769972768081,846.89,102.96,102.95,252.87]
["binance-futures","SOLUSDT",1769972790704,612.79,102.91,102.9,186.95]
["binance-futures","SOLUSDT",1769972855981,1149.61,102.82,102.81,588.63]
["binance-futures","SOLUSDT",1769972903795,944.1,102.96,102.95,780.48]
["binance-futures","SOLUSDT",1769972959139,659.67,102.89,102.88,855.3]
["binance-futures","SOLUSDT",1769973001892,99.1,102.95,102.94,768.39]
["binance-futures","SOLUSDT",1769973021063,364.96,103.02,103.01,581.96]
["binance-futures","SOLUSDT",1769973092422,562.49,103.09,103.08,905.4]
["binance-futures","SOLUSDT",1769973128516,1010.2,103.02,103.01,1837.78]
["binance-futures","SOLUSDT",1769973154571,1478.85,103.06,103.05,468.94]
["binance-futures","SOLUSDT",1769973238940,579.47,102.89,102.88,570.17]
["binance-futures","SOLUSDT",1769973282647,1636.96,102.9,102.89,568.74]
["binance-futures","SOLUSDT",1769973319812,741.02,102.83,102.82,402.1]
["binance-futures","SOLUSDT",1769973384768,972.09,102.61,102.6,106.89]
["binance-futures","SOLUSDT",1769973404102,251.75,102.46,102.45,109.06]
["binance-futures","SOLUSDT",1769973464776,60.3,102.62,102.61,1109.38]
["binance-futures","SOLUSDT",1769973494170,213.88,102.63,102.62,607.48]
["binance-futures","SOLUSDT",1769973527458,632.67,102.63,102.62,774.32]
["binance-futures","SOLUSDT",1769973570355,576.3,102.67,102.66,573.49]
["binance-futures","SOLUSDT",1769973639786,588.56,102.64,102.63,504.89]
["binance-futures","SOLUSDT",1769973691005,832.52,102.75,102.74,543.56]
["binance-futures","SOLUSDT",1769973752980,978.05,102.75,102.74,46.2]
["binance-futures","SOLUSDT",1769973781888,29.31,102.79,102.78,1137.2]
["binance-futures","SOLUSDT",1769973855164,457.99,102.91,102.9,776.33]
["binance-futures","SOLUSDT",1769973902953,625.64,102.81,102.8,1074.14]
["binance-futures","SOLUSDT",1769973958106,2004.26,102.89,102.88,10.37]
["binance-futures","SOLUSDT",1769973964074,1938.32,102.84,102.83,537.74]
["binance-futures","SOLUSDT",1769974040373,136.11,102.89,102.88,836.74]
["binance-futures","SOLUSDT",1769974065403,1234.17,102.92,102.91,562.64]
["binance-futures","SOLUSDT",1769974126441,553.25,102.75,102.74,436.63]
["binance-futures","SOLUSDT",1769974198382,582.36,102.76,102.75,666.02]
["binance-futures","SOLUSDT",1769974281960,51.21,102.72,102.71,2223.81]
["binance-futures","SOLUSDT",1769974334150,878.56,102.68,102.67,321.36]
["binance-futures","SOLUSDT",1769974367457,30.15,102.89,102.88,1199.06]
["binance-futures","SOLUSDT",1769974397846,1409.31,102.88,102.87,569.5]
["binance-futures","SOLUSDT",1769974475240,583.55,102.97,102.96,231.2]
["binance-futures","SOLUSDT",1769974500961,849.82,102.81,102.8,148.64]
["binance-futures","SOLUSDT",1769974587915,2002.07,102.53,102.52,92.76]
["binance-futures","SOLUSDT",1769974618410,568.68,102.49,102.48,688.73]
["binance-futures","SOLUSDT",1769974649665,1286.91,102.45,102.44,294.22]
["binance-futures","SOLUSDT",1769974726338,1295.75,102.57,102.56,535.63]
["binance-futures","SOLUSDT",1769974750103,635.37,102.48,102.47,655.48]
["binance-futures","SOLUSDT",1769974834375,849.51,102.44,102.43,571.81]
["binance-futures","SOLUSDT",1769974866993,788.34,102.4,102.39,605.55]
["binance-futures","SOLUSDT",1769974893033,241.18,102.42,102.41,803.46]
["binance-futures","SOLUSDT",1769975000117,676.21,102.41,102.4,789.87]
["binance-futures","SOLUSDT",1769975033063,1268.62,102.41,102.4,466.06]
["binance-futures","SOLUSDT",1769975072393,51.4,102.42,102.41,731.18]
["binance-futures","SOLUSDT",1769975140913,530.29,102.09,102.08,786.79]
["binance-futures","SOLUSDT",1769975158328,532.91,102.01,102.0,550.79]
["binance-futures","SOLUSDT",1769975185010,482.52,101.87,101.86,1088.28]
["binance-futures","SOLUSDT",1769975224212,621.45,101.74,101.73,667.5]
["binance-futures","SOLUSDT",1769975266898,352.75,101.78,101.77,586.12]
["binance-futures","SOLUSDT",1769975287436,206.37,101.77,101.76,642.28]
["binance-futures","SOLUSDT",1769975352292,640.93,101.82,101.81,372.76]
["binance-futures","SOLUSDT",1769975405413,801.78,101.85,101.84,916.76]
["binance-futures","SOLUSDT",1769975458537,491.78,101.8,101.79,604.76]
["binance-futures","SOLUSDT",1769975479433,571.94,101.83,101.82,592.17]
["binance-futures","SOLUSDT",1769975523143,53.4,101.82,101.81,1914.96]
["binance-futures","SOLUSDT",1769975598469,212.86,101.84,101.83,1132.13]
["binance-futures","SOLUSDT",1769975665114,94.44,101.83,101.82,763.69]
["binance-futures","SOLUSDT",1769975670793,530.41,101.82,101.81,773.83]
["binance-futures","SOLUSDT",1769975740373,1372.83,101.7,101.69,151.62]
["binance-futures","SOLUSDT",1769975774187,1370.72,101.7,101.69,193.08]
["binance-futures","SOLUSDT",1769975797934,693.12,101.53,101.52,615.24]
["binance-futures","SOLUSDT",1769975848004,214.34,101.64,101.63,1190.37]
["binance-futures","SOLUSDT",1769975884374,457.83,101.81,101.8,674.12]
["binance-futures","SOLUSDT",1769975950042,140.04,101.74,101.73,362.17]
["binance-futures","SOLUSDT",1769975987890,361.66,101.83,101.82,622.51]
["binance-futures","SOLUSDT",1769976023094,623.91,101.72,101.71,188.1]
["binance-futures","SOLUSDT",1769976072383,43.62,101.65,101.64,1706.35]
["binance-futures","SOLUSDT",1769976109202,468.66,101.7,101.69,617.71]
["binance-futures","SOLUSDT",1769976171697,7.58,101.54,101.53,617.02]
["binance-futures","SOLUSDT",1769976199673,462.53,101.56,101.55,258.02]
["binance-futures","SOLUSDT",1769976224741,34.45,101.53,101.52,699.88]
["binance-futures","SOLUSDT",1769976284730,369.82,101.61,101.6,600.71]
["binance-futures","SOLUSDT",1769976319107,737.57,101.71,101.7,562.3]
["binance-futures","SOLUSDT",1769976376705,461.73,101.45,101.44,375.65]
["binance-futures","SOLUSDT",1769976415388,891.59,101.43,101.42,556.86]
["binance-futures","SOLUSDT",1769976456418,529.58,101.51,101.5,219.17]
["binance-futures","SOLUSDT",1769976529020,33.41,101.35,101.34,320.44]
["binance-futures","SOLUSDT",1769976562935,571.73,101.59,101.58,259.31]
["binance-futures","SOLUSDT",1769976574710,1114.73,101.59,101.58,52.47]
["binance-futures","SOLUSDT",1769976643736,704.27,101.83,101.82,735.51]
["binance-futures","SOLUSDT",1769976672862,580.61,101.83,101.82,47.27]
["binance-futures","SOLUSDT",1769976693942,596.29,101.8,101.79,1348.66]
["binance-futures","SOLUSDT",1769976745789,726.27,101.53,101.52,829.73]
["binance-futures","SOLUSDT",1769976795836,240.34,101.44,101.43,452.93]
["binance-futures","SOLUSDT",1769976861238,550.96,101.2,101.19,506.54]
["binance-futures","SOLUSDT",1769976894043,612.36,101.22,101.21,864.91]
["binance-futures","SOLUSDT",1769976914613,629.41,101.18,101.17,535.67]
["binance-futures","SOLUSDT",1769976964209,520.42,101.15,101.14,693.54]
["binance-futures","SOLUSDT",1769977009470,252.34,101.44,101.43,1205.68]
["binance-futures","SOLUSDT",1769977027445,55.69,101.49,101.48,1125.04]
["binance-futures","SOLUSDT",1769977068248,740.79,101.47,101.46,796.01]
["binance-futures","SOLUSDT",1769977151526,134.19,101.36,101.35,1471.58]
["binance-futures","SOLUSDT",1769977160012,446.15,101.3,101.29,719.07]
["binance-futures","SOLUSDT",1769977254789,148.29,101.28,101.27,670.11]
["binance-futures","SOLUSDT",1769977279447,246.3,101.23,101.22,938.85]
["binance-futures","SOLUSDT",1769977354866,575.78,101.31,101.3,1323.76]
["binance-futures","SOLUSDT",1769977389703,149.72,101.37,101.36,590.34]
["binance-futures","SOLUSDT",1769977415253,891.5,101.28,101.27,229.06]
["binance-futures","SOLUSDT",1769977460309,695.43,101.26,101.25,746.65]
["binance-futures","SOLUSDT",1769977533414,270.39,101.13,101.12,836.73]
["binance-futures","SOLUSDT",1769977563027,826.14,101.0,100.99,559.88]
["binance-futures","SOLUSDT",1769977618430,895.03,100.69,100.68,494.28]
["binance-futures","SOLUSDT",1769977636812,1178.72,100.6,100.59,25.72]
["binance-futures","SOLUSDT",1769977665487,99.31,100.53,100.52,875.67]
["binance-futures","SOLUSDT",1769977711557,1138.18,100.34,100.33,785.67]
["binance-futures","SOLUSDT",1769977732905,576.44,100.27,100.26,603.93]
["binance-futures","SOLUSDT",1769977761556,1554.97,100.2,100.19,153.23]
["binance-futures","SOLUSDT",1769977813900,917.33,100.37,100.36,871.92]
["binance-futures","SOLUSDT",1769977830353,1066.93,100.47,100.46,494.48]
["binance-futures","SOLUSDT",1769977893169,906.89,100.5,100.49,308.35]
["binance-futures","SOLUSDT",1769977915249,675.05,100.5,100.49,1068.88]
["binance-futures","SOLUSDT",1769977945565,1612.49,100.58,100.57,588.18]
["binance-futures","SOLUSDT",1769978001667,671.6,100.75,100.74,423.33]
["binance-futures","SOLUSDT",1769978051197,685.42,100.87,100.86,798.12]
["binance-futures","SOLUSDT",1769978056245,195.98,100.87,100.86,763.97]
["binance-futures","SOLUSDT",1769978111948,303.17,101.19,101.18,1271.73]
["binance-futures","SOLUSDT",1769978130316,76.96,101.15,101.14,863.09]
["binance-futures","SOLUSDT",1769978173358,2043.37,101.49,101.48,5.44]
["binance-futures","SOLUSDT",1769978211212,651.54,101.61,101.6,761.98]
["binance-futures","SOLUSDT",1769978241448,113.46,101.74,101.73,1946.21]
["binance-futures","SOLUSDT",1769978297910,612.49,101.72,101.71,545.7]
["binance-futures","SOLUSDT",1769978319570,761.66,101.77,101.76,1205.42]
["binance-futures","SOLUSDT",1769978360176,69.07,102.16,102.15,310.97]
["binance-futures","SOLUSDT",1769978396011,1466.2,102.32,102.31,740.06]
["binance-futures","SOLUSDT",1769978423671,275.37,102.65,102.64,623.17]
["binance-futures","SOLUSDT",1769978471613,694.63,102.32,102.31,435.08]
["binance-futures","SOLUSDT",1769978498814,632.04,102.33,102.32,649.21]
["binance-futures","SOLUSDT",1769978524280,1212.93,102.28,102.27,685.43]
["binance-futures","SOLUSDT",1769978584370,457.1,102.17,102.16,367.99]
["binance-futures","SOLUSDT",1769978603765,617.87,102.19,102.18,320.1]
["binance-futures","SOLUSDT",1769978641202,853.04,102.14,102.13,70.91]
["binance-futures","SOLUSDT",1769978716626,841.46,102.22,102.21,101.73]
["binance-futures","SOLUSDT",1769978742510,539.26,102.18,102.17,726.85]
["binance-futures","SOLUSDT",1769978764972,1267.47,102.15,102.14,83.41]
["binance-futures","SOLUSDT",1769978824417,34.51,102.18,102.17,1097.15]
["binance-futures","SOLUSDT",1769978855820,629.56,102.24,102.23,744.67]
["binance-futures","SOLUSDT",1769978928073,703.4,102.02,102.01,1016.14]
["binance-futures","SOLUSDT",1769978971293,395.58,101.91,101.9,581.84]
["binance-futures","SOLUSDT",1769978997102,71.74,101.94,101.93,708.57]
["binance-futures","SOLUSDT",1769979056088,923.6,101.91,101.9,572.31]
["binance-futures","SOLUSDT",1769979105394,905.83,101.74,101.73,5.53]
["binance-futures","SOLUSDT",1769979122947,452.55,101.76,101.75,660.07]
["binance-futures","SOLUSDT",1769979187571,733.18,101.67,101.66,710.87]
["binance-futures","SOLUSDT",1769979222579,561.77,101.52,101.51,786.29]
["binance-futures","SOLUSDT",1769979283689,1593.55,101.44,101.43,1008.93]
["binance-futures","SOLUSDT",1769979330112,294.74,101.45,101.44,675.57]
["binance-futures","SOLUSDT",1769979360364,1385.4,101.56,101.55,863.18]
["binance-futures","SOLUSDT",1769979436512,750.86,101.53,101.52,186.47]
["binance-futures","SOLUSDT",1769979507473,909.57,101.47,101.46,757.58]
["binance-futures","SOLUSDT",1769979517560,943.37,101.47,101.46,157.22]
["binance-futures","SOLUSDT",1769979605901,811.65,101.51,101.5,722.5]
["binance-futures","SOLUSDT",1769979649968,781.62,101.48,101.47,1060.71]
["binance-futures","SOLUSDT",1769979720853,172.95,101.37,101.36,1052.13]
["binance-futures","SOLUSDT",1769979734449,157.05,101.47,101.46,524.92]
["binance-futures","SOLUSDT",1769979774137,693.62,101.16,101.15,822.91]
["binance-futures","SOLUSDT",1769979836818,676.84,101.29,101.28,90.49]
["binance-futures","SOLUSDT",1769979876695,619.3,101.27,101.26,856.03]
["binance-futures","SOLUSDT",1769979906960,1169.0,101.09,101.08,677.91]
["binance-futures","SOLUSDT",1769979969650,1066.62,100.9,100.89,187.21]
["binance-futures","SOLUSDT",1769979986497,143.08,100.74,100.73,337.24]
["binance-futures","SOLUSDT",1769980044169,537.77,100.84,100.83,612.34]
["binance-futures","SOLUSDT",1769980075660,1780.76,100.61,100.6,88.53]
["binance-futures","SOLUSDT",1769980099564,123.94,100.62,100.61,618.34]
["binance-futures","SOLUSDT",1769980148868,720.79,100.51,100.5,599.73]
["binance-futures","SOLUSDT",1769980178817,56.32,100.56,100.55,1374.34]
["binance-futures","SOLUSDT",1769980196689,15.88,100.5,100.49,827.57]
["binance-futures","SOLUSDT",1769980257641,893.66,100.83,100.82,3.61]
["binance-futures","SOLUSDT",1769980275339,187.75,100.71,100.7,571.51]
["binance-futures","SOLUSDT",1769980335786,145.53,100.71,100.7,570.13]
["binance-futures","SOLUSDT",1769980371331,103.1,100.87,100.86,467.67]
["binance-futures","SOLUSDT",1769980382181,1161.79,100.93,100.92,141.27]
["binance-futures","SOLUSDT",1769980425988,644.0,100.81,100.8,654.56]
["binance-futures","SOLUSDT",1769980494757,644.95,100.79,100.78,404.9]
["binance-futures","SOLUSDT",1769980514894,63.26,100.69,100.68,824.04]
["binance-futures","SOLUSDT",1769980551701,700.76,100.6,100.59,488.74]
["binance-futures","SOLUSDT",1769980608998,1427.83,100.55,100.54,192.25]
["binance-futures","SOLUSDT",1769980631316,612.04,100.64,100.63,819.61]
["binance-futures","SOLUSDT",1769980710373,585.79,100.44,100.43,485.69]
["binance-futures","SOLUSDT",1769980728783,584.17,100.25,100.24,58.16]
["binance-futures","SOLUSDT",1769980775441,479.01,100.36,100.35,136.08]
["binance-futures","SOLUSDT",1769980815550,275.63,100.21,100.2,507.29]
["binance-futures","SOLUSDT",1769980834821,809.14,100.24,100.23,976.45]
["binance-futures","SOLUSDT",1769980871341,478.7,100.22,100.21,814.85]
["binance-futures","SOLUSDT",1769980949302,888.7,100.3,100.29,578.24]
["binance-futures","SOLUSDT",1769980958113,594.19,100.37,100.36,1133.03]
["binance-futures","SOLUSDT",1769981032991,146.11,100.51,100.5,1067.49]
["binance-futures","SOLUSDT",1769981054676,132.02,100.53,100.52,2054.2]
["binance-futures","SOLUSDT",1769981086385,30.99,100.45,100.44,568.45]
["binance-futures","SOLUSDT",1769981128190,1005.97,100.44,100.43,143.72]
["binance-futures","SOLUSDT",1769981186657,121.75,100.53,100.52,432.52]
["binance-futures","SOLUSDT",1769981225571,625.24,100.5,100.49,498.76]
["binance-futures","SOLUSDT",1769981294972,20.91,100.67,100.66,537.82]
["binance-futures","SOLUSDT",1769981328703,110.95,100.78,100.77,633.17]
["binance-futures","SOLUSDT",1769981395803,585.14,100.73,100.72,543.06]
["binance-futures","SOLUSDT",1769981415471,44.34,100.78,100.77,1104.62]
["binance-futures","SOLUSDT",1769981446200,813.61,100.91,100.9,602.99]
["binance-futures","SOLUSDT",1769981506810,1253.96,100.82,100.81,585.26]
["binance-futures","SOLUSDT",1769981539870,724.19,100.68,100.67,50.39]
["binance-futures","SOLUSDT",1769981563215,531.45,100.55,100.54,484.54]
["binance-futures","SOLUSDT",1769981622748,112.31,100.44,100.43,516.07]
["binance-futures","SOLUSDT",1769981658513,997.13,100.53,100.52,121.45]
["binance-futures","SOLUSDT",1769981718246,1216.94,100.85,100.84,54.85]
["binance-futures","SOLUSDT",1769981744094,1080.77,101.01,101.0,402.61]
["binance-futures","SOLUSDT",1769981773757,766.3,101.22,101.21,543.24]
["binance-futures","SOLUSDT",1769981829701,1075.39,101.19,101.18,42.81]
["binance-futures","SOLUSDT",1769981881829,513.96,101.26,101.25,158.21]
["binance-futures","SOLUSDT",1769981887355,1316.35,101.25,101.24,481.84]
["binance-futures","SOLUSDT",1769981950743,485.4,101.2,101.19,576.4]
["binance-futures","SOLUSDT",1769981987022,24.09,101.37,101.36,1472.51]
["binance-futures","SOLUSDT",1769982047142,127.25,101.45,101.44,566.5]
["binance-futures","SOLUSDT",1769982059657,596.07,101.51,101.5,463.47]
["binance-futures","SOLUSDT",1769982101924,329.21,101.54,101.53,560.18]
["binance-futures","SOLUSDT",1769982173635,15.21,101.41,101.4,1574.6]
["binance-futures","SOLUSDT",1769982218317,501.42,101.43,101.42,580.4]
["binance-futures","SOLUSDT",1769982261961,581.96,101.31,101.3,264.64]
["binance-futures","SOLUSDT",1769982306949,811.29,101.17,101.16,705.33]
["binance-futures","SOLUSDT",1769982333967,187.96,100.74,100.73,831.22]
["binance-futures","SOLUSDT",1769982350359,83.68,100.8,100.79,701.01]
["binance-futures","SOLUSDT",1769982401494,1026.13,101.02,101.01,45.01]
["binance-futures","SOLUSDT",1769982451850,611.44,101.1,101.09,570.99]
["binance-futures","SOLUSDT",1769982493787,134.84,101.4,101.39,1645.69]
["binance-futures","SOLUSDT",1769982532263,527.58,101.34,101.33,449.72]
["binance-futures","SOLUSDT",1769982552922,634.88,101.41,101.4,599.6]
["binance-futures","SOLUSDT",1769982630054,816.66,101.21,101.2,234.43]
["binance-futures","SOLUSDT",1769982660640,528.52,101.31,101.3,412.62]
["binance-futures","SOLUSDT",1769982680399,1552.66,101.09,101.08,89.07]
["binance-futures","SOLUSDT",1769982760052,882.36,101.28,101.27,525.56]
["binance-futures","SOLUSDT",1769982781475,78.31,101.3,101.29,1384.39]
["binance-futures","SOLUSDT",1769982855852,154.9,100.99,100.98,287.67]
["binance-futures","SOLUSDT",1769982886608,259.72,100.89,100.88,641.32]
["binance-futures","SOLUSDT",1769982905048,371.06,100.93,100.92,46.28]
["binance-futures","SOLUSDT",1769982962070,681.31,100.79,100.78,319.52]
["binance-futures","SOLUSDT",1769982990503,269.54,100.44,100.43,133.4]
["binance-futures","SOLUSDT",1769983006266,54.51,100.74,100.73,887.91]
["binance-futures","SOLUSDT",1769983070366,514.14,100.44,100.43,153.77]
["binance-futures","SOLUSDT",1769983087689,579.42,100.66,100.65,133.21]
["binance-futures","SOLUSDT",1769983140369,707.01,100.51,100.5,1200.35]
["binance-futures","SOLUSDT",1769983183277,449.68,100.6,100.59,889.05]
["binance-futures","SOLUSDT",1769983203680,9.64,100.86,100.85,609.45]
["binance-futures","SOLUSDT",1769983255245,24.41,100.86,100.85,938.23]
["binance-futures","SOLUSDT",1769983301381,630.01,100.83,100.82,165.62]
["binance-futures","SOLUSDT",1769983306762,56.89,100.81,100.8,691.52]
["binance-futures","SOLUSDT",1769983376041,37.47,101.32,101.31,1336.42]
["binance-futures","SOLUSDT",1769983392765,267.0,101.29,101.28,391.06]
["binance-futures","SOLUSDT",1769983444102,24.98,101.45,101.44,1472.0]
["binance-futures","SOLUSDT",1769983454868,145.93,101.4,101.39,365.4]
["binance-futures","SOLUSDT",1769983494164,816.99,101.51,101.5,457.25]
["binance-futures","SOLUSDT",1769983524411,366.41,101.47,101.46,253.96]
["binance-futures","SOLUSDT",1769983580583,463.17,101.5,101.49,170.34]
["binance-futures","SOLUSDT",1769983612968,529.13,101.44,101.43,471.5]
["binance-futures","SOLUSDT",1769983680993,418.54,101.41,101.4,10.37]
["binance-futures","SOLUSDT",1769983702860,403.75,101.45,101.44,530.15]
["binance-futures","SOLUSDT",1769983757317,301.43,101.59,101.58,496.06]
["binance-futures","SOLUSDT",1769983787881,453.52,101.77,101.76,468.33]
["binance-futures","SOLUSDT",1769983820170,469.42,101.74,101.73,504.67]
["binance-futures","SOLUSDT",1769983835895,1.06,101.88,101.87,412.38]
["binance-futures","SOLUSDT",1769983885209,411.84,102.43,102.42,480.1]
["binance-futures","SOLUSDT",1769983901429,759.09,102.22,102.21,517.69]
["binance-futures","SOLUSDT",1769983929029,416.83,102.26,102.25,389.9]
["binance-futures","SOLUSDT",1769983979024,189.84,102.63,102.62,1800.71]
["binance-futures","SOLUSDT",1769983995316,459.51,102.52,102.51,467.07]
["binance-futures","SOLUSDT",1769984055640,654.53,102.27,102.26,267.19]
["binance-futures","SOLUSDT",1769984065873,1065.83,102.33,102.32,54.75]
["binance-futures","SOLUSDT",1769984105698,464.56,102.22,102.21,877.22]
["binance-futures","SOLUSDT",1769984159098,620.72,102.18,102.17,357.21]
["binance-futures","SOLUSDT",1769984176211,16.9,102.12,102.11,116.23]
["binance-futures","SOLUSDT",1769984208578,871.02,102.14,102.13,73.93]
["binance-futures","SOLUSDT",1769984259385,652.0,102.03,102.02,25.12]
["binance-futures","SOLUSDT",1769984296788,420.87,102.02,102.01,379.44]
["binance-futures","SOLUSDT",1769984361267,114.59,102.07,102.06,517.32]
["binance-futures","SOLUSDT",1769984383455,749.28,102.02,102.01,140.54]
["binance-futures","SOLUSDT",1769984436090,430.86,101.77,101.76,609.85]
["binance-futures","SOLUSDT",1769984478909,722.82,101.67,101.66,457.9]
["binance-futures","SOLUSDT",1769984504042,139.07,101.72,101.71,579.49]
["binance-futures","SOLUSDT",1769984544806,977.43,101.77,101.76,425.76]
["binance-futures","SOLUSDT",1769984606217,527.96,101.59,101.58,213.0]
["binance-futures","SOLUSDT",1769984623015,795.08,101.34,101.33,435.83]
["binance-futures","SOLUSDT",1769984691399,201.07,101.19,101.18,517.01]
["binance-futures","SOLUSDT",1769984708818,987.25,101.3,101.29,394.61]
["binance-futures","SOLUSDT",1769984740894,484.96,101.14,101.13,621.11]
["binance-futures","SOLUSDT",1769984777306,737.06,101.12,101.11,58.98]
["binance-futures","SOLUSDT",1769984842267,928.03,101.21,101.2,427.75]
["binance-futures","SOLUSDT",1769984862711,133.69,101.35,101.34,390.48]
["binance-futures","SOLUSDT",1769984918785,49.8,101.68,101.67,420.36]
["binance-futures","SOLUSDT",1769984956226,783.91,101.67,101.66,446.65]
["binance-futures","SOLUSDT",1769985018807,337.35,101.78,101.77,463.34]
["binance-futures","SOLUSDT",1769985038410,40.18,101.8,101.79,1025.81]
["binance-futures","SOLUSDT",1769985073148,332.62,101.96,101.95,436.12]
["binance-futures","SOLUSDT",1769985131209,85.39,102.11,102.1,310.8]
["binance-futures","SOLUSDT",1769985170400,436.19,101.97,101.96,517.67]
["binance-futures","SOLUSDT",1769985186852,416.18,101.93,101.92,19.0]
["binance-futures","SOLUSDT",1769985258801,378.89,101.89,101.88,228.1]
["binance-futures","SOLUSDT",1769985298538,531.0,101.97,101.96,85.51]
["binance-futures","SOLUSDT",1769985359424,477.48,101.89,101.88,87.87]
["binance-futures","SOLUSDT",1769985390920,560.19,101.84,101.83,35.7]
["binance-futures","SOLUSDT",1769985432269,438.35,101.77,101.76,323.85]
["binance-futures","SOLUSDT",1769985498715,13.61,102.32,102.31,437.28]
["binance-futures","SOLUSDT",1769985532929,658.0,102.25,102.24,31.48]
["binance-futures","SOLUSDT",1769985551225,418.03,102.21,102.2,307.53]
["binance-futures","SOLUSDT",1769985610805,172.97,102.2,102.19,246.46]
["binance-futures","SOLUSDT",1769985647685,423.24,102.07,102.06,41.36]
["binance-futures","SOLUSDT",1769985672476,304.45,102.04,102.03,460.68]
["binance-futures","SOLUSDT",1769985742019,514.09,102.09,102.08,855.62]
["binance-futures","SOLUSDT",1769985790361,218.31,102.05,102.04,413.63]
["binance-futures","SOLUSDT",1769985868308,5.8,102.01,102.0,349.1]
["binance-futures","SOLUSDT",1769985917206,213.19,102.12,102.11,96.42]
["binance-futures","SOLUSDT",1769985963359,101.86,102.19,102.18,552.97]
["binance-futures","SOLUSDT",1769986020046,126.19,102.09,102.08,76.19]
["binance-futures","SOLUSDT",1769986061116,31.09,101.92,101.91,213.48]
["binance-futures","SOLUSDT",1769986086896,57.37,101.93,101.92,82.58]
["binance-futures","SOLUSDT",1769986175024,63.44,101.81,101.8,474.01]
["binance-futures","SOLUSDT",1769986225558,76.49,101.94,101.93,185.35]
["binance-futures","SOLUSDT",1769986270947,151.38,101.99,101.98,172.53]
["binance-futures","SOLUSDT",1769986315331,291.96,101.76,101.75,25.83]
["binance-futures","SOLUSDT",1769986339040,436.15,101.76,101.75,71.42]
["binance-futures","SOLUSDT",1769986381818,233.43,101.66,101.65,575.24]
["binance-futures","SOLUSDT",1769986448988,92.39,101.88,101.87,213.6]
["binance-futures","SOLUSDT",1769986474641,725.72,101.84,101.83,22.45]
["binance-futures","SOLUSDT",1769986584852,480.36,101.98,101.97,620.07]
["binance-futures","SOLUSDT",1769986612533,442.53,102.04,102.03,467.67]
["binance-futures","SOLUSDT",1769986657033,866.53,101.98,101.97,38.48]
["binance-futures","SOLUSDT",1769986732016,320.5,102.01,102.0,103.98]
["binance-futures","SOLUSDT",1769986759686,529.91,102.01,102.0,704.42]
["binance-futures","SOLUSDT",1769986802115,515.47,101.59,101.58,1197.81]
["binance-futures","SOLUSDT",1769986858011,687.52,101.36,101.35,201.68]
["binance-futures","SOLUSDT",1769986875741,270.24,101.16,101.15,66.88]
["binance-futures","SOLUSDT",1769986942271,927.74,100.76,100.75,934.34]
["binance-futures","SOLUSDT",1769986960672,487.41,100.81,100.8,115.89]
["binance-futures","SOLUSDT",1769987011485,273.03,100.94,100.93,919.01]
["binance-futures","SOLUSDT",1769987054608,913.25,100.82,100.81,34.35]
["binance-futures","SOLUSDT",1769987075401,796.5,101.02,101.01,3357.42]
["binance-futures","SOLUSDT",1769987103039,1564.06,100.88,100.87,460.84]
["binance-futures","SOLUSDT",1769987151325,33.72,99.81,99.77,1717.53]
["binance-futures","SOLUSDT",1769987162624,1439.56,99.52,99.51,794.6]
["binance-futures","SOLUSDT",1769987221073,877.86,99.47,99.46,1019.4]
["binance-futures","SOLUSDT",1769987235956,639.83,99.3,99.29,582.1]
["binance-futures","SOLUSDT",1769987261230,466.87,98.83,98.82,192.66]
["binance-futures","SOLUSDT",1769987290628,230.98,99.02,99.01,981.46]
["binance-futures","SOLUSDT",1769987321410,618.8,98.75,98.74,1242.47]
["binance-futures","SOLUSDT",1769987346711,903.61,98.8,98.79,1168.77]
["binance-futures","SOLUSDT",1769987391594,510.35,98.38,98.37,1117.08]
["binance-futures","SOLUSDT",1769987406565,390.82,98.74,98.71,333.8]
["binance-futures","SOLUSDT",1769987449369,1165.23,98.06,98.05,1127.1]
["binance-futures","SOLUSDT",1769987477082,1836.85,98.22,98.21,1220.61]
["binance-futures","SOLUSDT",1769987502483,1323.64,98.19,98.18,387.07]
["binance-futures","SOLUSDT",1769987547404,1040.64,99.0,98.99,145.84]
["binance-futures","SOLUSDT",1769987573604,734.85,99.66,99.65,549.06]
["binance-futures","SOLUSDT",1769987587587,1290.52,99.72,99.71,866.93]
["binance-futures","SOLUSDT",1769987632208,1016.87,100.36,100.35,444.87]
["binance-futures","SOLUSDT",1769987647179,943.54,100.06,100.05,1218.64]
["binance-futures","SOLUSDT",1769987672030,550.98,100.1,100.09,1460.32]
["binance-futures","SOLUSDT",1769987718677,896.37,100.2,100.19,947.66]
["binance-futures","SOLUSDT",1769987743914,723.82,99.4,99.39,1120.78]
["binance-futures","SOLUSDT",1769987789632,480.04,99.78,99.77,1107.92]
["binance-futures","SOLUSDT",1769987804660,1522.2,99.63,99.62,513.44]
["binance-futures","SOLUSDT",1769987833178,1316.24,99.99,99.98,476.86]
["binance-futures","SOLUSDT",1769987876083,1005.22,100.13,100.12,910.23]
["binance-futures","SOLUSDT",1769987902239,1181.94,99.82,99.81,922.51]
["binance-futures","SOLUSDT",1769987917842,1547.98,99.49,99.48,14.53]
["binance-futures","SOLUSDT",1769987960709,1194.43,99.61,99.6,960.3]
["binance-futures","SOLUSDT",1769987991123,1151.97,99.14,99.13,1338.84]
["binance-futures","SOLUSDT",1769988037053,2324.37,99.17,99.16,83.4]
["binance-futures","SOLUSDT",1769988053255,432.23,99.08,99.07,942.77]
["binance-futures","SOLUSDT",1769988078963,461.34,98.9,98.89,962.42]
["binance-futures","SOLUSDT",1769988124155,688.6,98.89,98.88,544.16]
["binance-futures","SOLUSDT",1769988150641,862.22,98.96,98.95,306.59]
["binance-futures","SOLUSDT",1769988165759,1246.61,99.33,99.32,416.53]
["binance-futures","SOLUSDT",1769988212183,513.1,99.61,99.6,305.86]
["binance-futures","SOLUSDT",1769988225179,134.32,99.69,99.66,270.82]
["binance-futures","SOLUSDT",1769988283841,1687.8,99.84,99.83,84.67]
["binance-futures","SOLUSDT",1769988311470,1789.05,100.14,100.13,664.05]
["binance-futures","SOLUSDT",1769988326611,448.52,100.37,100.36,845.94]
["binance-futures","SOLUSDT",1769988353194,708.38,100.6,100.59,518.93]
["binance-futures","SOLUSDT",1769988397927,997.94,100.39,100.38,220.33]
["binance-futures","SOLUSDT",1769988414654,735.82,100.35,100.34,775.17]
["binance-futures","SOLUSDT",1769988462783,92.04,100.44,100.43,1239.49]
["binance-futures","SOLUSDT",1769988490144,297.99,100.22,100.21,756.68]
["binance-futures","SOLUSDT",1769988521447,1401.53,100.12,100.11,43.12]
["binance-futures","SOLUSDT",1769988565631,742.8,100.66,100.65,887.66]
["binance-futures","SOLUSDT",1769988581286,916.4,100.65,100.64,516.98]
["binance-futures","SOLUSDT",1769988631112,906.12,100.2,100.19,308.56]
["binance-futures","SOLUSDT",1769988664502,925.14,100.3,100.29,571.13]
["binance-futures","SOLUSDT",1769988678952,873.6,100.19,100.18,667.68]
["binance-futures","SOLUSDT",1769988731217,1066.5,100.41,100.4,109.09]
["binance-futures","SOLUSDT",1769988759041,800.22,100.48,100.47,1324.14]
["binance-futures","SOLUSDT",1769988776200,137.31,100.67,100.66,2163.65]
["binance-futures","SOLUSDT",1769988808728,1017.32,100.73,100.72,187.0]
["binance-futures","SOLUSDT",1769988849134,57.5,101.15,101.14,2638.41]
["binance-futures","SOLUSDT",1769988895758,748.13,101.32,101.31,232.21]
["binance-futures","SOLUSDT",1769988922067,634.12,101.35,101.34,1152.0]
["binance-futures","SOLUSDT",1769988937157,1259.09,101.33,101.32,339.1]
["binance-futures","SOLUSDT",1769988965342,1021.95,101.71,101.7,977.52]
["binance-futures","SOLUSDT",1769989011855,924.9,101.73,101.72,580.34]
["binance-futures","SOLUSDT",1769989028108,695.84,101.54,101.53,1225.31]
["binance-futures","SOLUSDT",1769989074249,1125.95,101.64,101.63,683.64]
["binance-futures","SOLUSDT",1769989104695,1975.68,101.76,101.75,29.22]
["binance-futures","SOLUSDT",1769989152721,820.62,101.38,101.37,460.93]
["binance-futures","SOLUSDT",1769989181445,415.82,101.44,101.43,794.3]
["binance-futures","SOLUSDT",1769989199301,1164.51,101.59,101.58,843.7]
["binance-futures","SOLUSDT",1769989252782,537.16,101.57,101.56,916.59]
["binance-futures","SOLUSDT",1769989281679,1050.57,101.62,101.61,17.8]
["binance-futures","SOLUSDT",1769989299464,898.14,101.5,101.49,500.23]
["binance-futures","SOLUSDT",1769989370275,177.11,101.43,101.42,2109.36]
["binance-futures","SOLUSDT",1769989410175,965.23,101.51,101.5,1099.29]
["binance-futures","SOLUSDT",1769989424563,2112.45,101.51,101.5,77.27]
["binance-futures","SOLUSDT",1769989478812,515.65,101.54,101.53,1284.67]
["binance-futures","SOLUSDT",1769989499198,194.55,101.58,101.57,2005.62]
["binance-futures","SOLUSDT",1769989527779,699.18,101.57,101.56,1008.77]
["binance-futures","SOLUSDT",1769989566243,569.08,101.36,101.35,781.24]
["binance-futures","SOLUSDT",1769989596100,1088.32,101.26,101.25,138.9]
["binance-futures","SOLUSDT",1769989662831,1535.79,101.22,101.21,841.32]
["binance-futures","SOLUSDT",1769989681445,1561.38,101.08,101.07,985.88]
["binance-futures","SOLUSDT",1769989713653,1507.61,100.95,100.94,222.19]
["binance-futures","SOLUSDT",1769989759163,748.81,100.83,100.82,1050.61]
["binance-futures","SOLUSDT",1769989778221,1369.06,100.84,100.83,924.88]
["binance-futures","SOLUSDT",1769989809278,1626.35,100.9,100.89,723.58]
["binance-futures","SOLUSDT",1769989864334,910.13,100.85,100.84,1384.21]
["binance-futures","SOLUSDT",1769989883129,1350.83,100.91,100.9,1317.25]
["binance-futures","SOLUSDT",1769989948664,341.71,100.73,100.72,1123.55]
["binance-futures","SOLUSDT",1769989969169,768.61,100.73,100.72,675.8]
["binance-futures","SOLUSDT",1769989999431,312.78,100.95,100.94,939.71]
["binance-futures","SOLUSDT",1769990054298,667.27,100.92,100.91,1379.48]
["binance-futures","SOLUSDT",1769990068786,1739.79,100.73,100.72,677.46]
["binance-futures","SOLUSDT",1769990100944,16.57,100.63,100.62,1208.46]
["binance-futures","SOLUSDT",1769990155810,446.99,100.8,100.79,858.46]
["binance-futures","SOLUSDT",1769990175784,1089.67,100.83,100.82,1335.06]
["binance-futures","SOLUSDT",1769990206605,1005.1,100.86,100.85,552.75]
["binance-futures","SOLUSDT",1769990262792,979.56,100.95,100.94,384.44]
["binance-futures","SOLUSDT",1769990295656,1316.17,100.97,100.96,33.75]
["binance-futures","SOLUSDT",1769990335469,231.78,100.77,100.76,777.0]
["binance-futures","SOLUSDT",1769990360824,74.53,100.62,100.61,1054.55]
["binance-futures","SOLUSDT",1769990360875,52.98,100.62,100.61,1054.55]
["binance-futures","SOLUSDT",1769990360934,52.99,100.62,100.61,1054.55]
["binance-futures","SOLUSDT",1769990361033,192.75,100.62,100.61,1053.81]
["binance-futures","SOLUSDT",1769990361254,298.09,100.62,100.61,638.58]
["binance-futures","SOLUSDT",1769990361316,449.16,100.62,100.61,432.78]
["binance-futures","SOLUSDT",1769990361365,542.13,100.62,100.61,432.78]
["binance-futures","SOLUSDT",1769990361416,542.22,100.62,100.61,432.78]
["binance-futures","SOLUSDT",1769990361485,573.47,100.62,100.61,432.78]
["binance-futures","SOLUSDT",1769990361542,579.89,100.62,100.61,394.22]
["binance-futures","SOLUSDT",1769990361584,573.47,100.62,100.61,394.22]
["binance-futures","SOLUSDT",1769990361707,87.68,100.62,100.61,1124.77]
["binance-futures","SOLUSDT",1769990361762,87.68,100.62,100.61,1209.54]
["binance-futures","SOLUSDT",1769990361815,87.68,100.62,100.61,1231.4]
["binance-futures","SOLUSDT",1769990361867,65.91,100.62,100.61,1228.62]
["binance-futures","SOLUSDT",1769990361965,200.69,100.62,100.61,832.5]
["binance-futures","SOLUSDT",1769990362027,243.44,100.62,100.61,832.5]
["binance-futures","SOLUSDT",1769990362069,243.44,100.62,100.61,751.81]
["binance-futures","SOLUSDT",1769990362130,418.61,100.62,100.61,584.35]
["binance-futures","SOLUSDT",1769990362176,418.67,100.62,100.61,371.1]
["binance-futures","SOLUSDT",1769990362291,353.0,100.62,100.61,1044.68]
["binance-futures","SOLUSDT",1769990362397,352.91,100.62,100.61,1144.85]
["binance-futures","SOLUSDT",1769990362464,218.13,100.62,100.61,1043.33]
["binance-futures","SOLUSDT",1769990362520,186.93,100.62,100.61,977.96]
["binance-futures","SOLUSDT",1769990362564,218.11,100.62,100.61,752.11]
["binance-futures","SOLUSDT",1769990362768,204.11,100.62,100.61,752.11]
["binance-futures","SOLUSDT",1769990362832,181.98,100.62,100.61,752.11]
["binance-futures","SOLUSDT",1769990362865,182.04,100.62,100.61,752.11]
["binance-futures","SOLUSDT",1769990362993,182.83,100.62,100.61,751.99]
["binance-futures","SOLUSDT",1769990363049,183.04,100.62,100.61,751.99]
["binance-futures","SOLUSDT",1769990363203,183.34,100.62,100.61,751.99]
["binance-futures","SOLUSDT",1769990363278,183.34,100.62,100.61,619.17]
["binance-futures","SOLUSDT",1769990363450,225.0,100.62,100.61,619.17]
["binance-futures","SOLUSDT",1769990363701,183.19,100.62,100.61,619.17]
["binance-futures","SOLUSDT",1769990363755,115.93,100.63,100.62,1718.82]
["binance-futures","SOLUSDT",1769990363807,15.61,100.63,100.62,1719.07]
["binance-futures","SOLUSDT",1769990363860,3.21,100.64,100.63,2256.59]
["binance-futures","SOLUSDT",1769990363914,616.52,100.65,100.64,107.55]
["binance-futures","SOLUSDT",1769990363963,299.19,100.65,100.64,853.97]
["binance-futures","SOLUSDT",1769990364019,276.91,100.65,100.64,856.04]
["binance-futures","SOLUSDT",1769990364070,276.91,100.65,100.64,859.88]
["binance-futures","SOLUSDT",1769990364122,281.49,100.65,100.64,785.61]
["binance-futures","SOLUSDT",1769990364172,281.49,100.65,100.64,764.67]
["binance-futures","SOLUSDT",1769990364226,281.79,100.65,100.64,764.67]
["binance-futures","SOLUSDT",1769990364277,281.86,100.65,100.64,764.67]
["binance-futures","SOLUSDT",1769990364379,281.86,100.65,100.64,664.67]
["binance-futures","SOLUSDT",1769990364432,277.28,100.65,100.64,664.61]
["binance-futures","SOLUSDT",1769990364485,277.18,100.65,100.64,755.61]
["binance-futures","SOLUSDT",1769990364552,583.31,100.65,100.64,348.35]
["binance-futures","SOLUSDT",1769990364599,583.48,100.65,100.64,257.35]
["binance-futures","SOLUSDT",1769990364652,563.01,100.65,100.64,367.12]
["binance-futures","SOLUSDT",1769990364760,563.06,100.65,100.64,451.12]
["binance-futures","SOLUSDT",1769990364888,563.06,100.65,100.64,465.83]
["binance-futures","SOLUSDT",1769990364952,563.06,100.65,100.64,451.83]
["binance-futures","SOLUSDT",1769990365059,563.06,100.65,100.64,451.37]
["binance-futures","SOLUSDT",1769990365116,414.84,100.65,100.64,562.9]
["binance-futures","SOLUSDT",1769990365170,414.84,100.65,100.64,448.66]
["binance-futures","SOLUSDT",1769990365222,946.51,100.65,100.64,119.31]
["binance-futures","SOLUSDT",1769990365278,1411.14,100.65,100.64,21.63]
["binance-futures","SOLUSDT",1769990365322,1280.03,100.65,100.64,21.63]
["binance-futures","SOLUSDT",1769990365386,1430.75,100.65,100.64,21.63]
["binance-futures","SOLUSDT",1769990365487,684.99,100.64,100.63,733.86]
["binance-futures","SOLUSDT",1769990365546,689.48,100.64,100.63,733.86]
["binance-futures","SOLUSDT",1769990365588,689.65,100.64,100.63,734.03]
["binance-futures","SOLUSDT",1769990365644,990.04,100.64,100.63,708.68]
["binance-futures","SOLUSDT",1769990365703,1240.03,100.64,100.63,2.79]
["binance-futures","SOLUSDT",1769990365755,1284.47,100.63,100.62,861.99]
["binance-futures","SOLUSDT",1769990365807,1289.19,100.63,100.62,862.16]
["binance-futures","SOLUSDT",1769990365849,1253.33,100.63,100.62,775.16]
["binance-futures","SOLUSDT",1769990365913,1248.33,100.63,100.62,775.16]
["binance-futures","SOLUSDT",1769990365965,944.58,100.63,100.62,874.16]
["binance-futures","SOLUSDT",1769990366065,832.95,100.63,100.62,774.99]
["binance-futures","SOLUSDT",1769990366178,832.9,100.63,100.62,775.04]
["binance-futures","SOLUSDT",1769990366246,832.9,100.63,100.62,772.18]
["binance-futures","SOLUSDT",1769990366427,748.97,100.63,100.62,877.62]
["binance-futures","SOLUSDT",1769990366640,688.46,100.63,100.62,884.43]
["binance-futures","SOLUSDT",1769990366690,640.42,100.63,100.62,888.42]
["binance-futures","SOLUSDT",1769990366791,178.27,100.63,100.62,888.42]
["binance-futures","SOLUSDT",1769990366856,531.02,100.64,100.63,1033.44]
["binance-futures","SOLUSDT",1769990366909,183.41,100.64,100.63,863.04]
["binance-futures","SOLUSDT",1769990366959,183.41,100.64,100.63,863.21]
["binance-futures","SOLUSDT",1769990367012,183.41,100.64,100.63,851.84]
["binance-futures","SOLUSDT",1769990367073,183.41,100.64,100.63,853.32]
["binance-futures","SOLUSDT",1769990367285,182.62,100.64,100.63,853.32]
["binance-futures","SOLUSDT",1769990367369,182.62,100.64,100.63,833.31]
["binance-futures","SOLUSDT",1769990367414,182.92,100.64,100.63,844.92]
["binance-futures","SOLUSDT",1769990367485,182.86,100.64,100.63,744.99]
["binance-futures","SOLUSDT",1769990367530,182.86,100.64,100.63,744.29]
["binance-futures","SOLUSDT",1769990367793,182.91,100.64,100.63,744.34]
["binance-futures","SOLUSDT",1769990367871,161.05,100.64,100.63,849.06]
["binance-futures","SOLUSDT",1769990367985,248.84,100.64,100.63,849.06]
["binance-futures","SOLUSDT",1769990368063,248.84,100.64,100.63,848.87]
["binance-futures","SOLUSDT",1769990368216,248.84,100.64,100.63,1028.88]
["binance-futures","SOLUSDT",1769990368285,248.84,100.64,100.63,924.16]
["binance-futures","SOLUSDT",1769990368355,249.14,100.64,100.63,924.16]
["binance-futures","SOLUSDT",1769990368485,249.4,100.64,100.63,918.2]
["binance-futures","SOLUSDT",1769990368593,247.97,100.64,100.63,918.2]
["binance-futures","SOLUSDT",1769990368860,226.11,100.64,100.63,918.2]
["binance-futures","SOLUSDT",1769990369001,138.52,100.64,100.63,918.2]
["binance-futures","SOLUSDT",1769990369085,137.52,100.64,100.63,918.2]
["binance-futures","SOLUSDT",1769990369156,137.52,100.64,100.63,1001.2]
["binance-futures","SOLUSDT",1769990369316,137.82,100.64,100.63,1001.2]
["binance-futures","SOLUSDT",1769990369441,137.36,100.64,100.63,1001.2]
["binance-futures","SOLUSDT",1769990369497,224.6,100.65,100.64,3349.74]
["binance-futures","SOLUSDT",1769990369549,0.17,100.65,100.64,1856.01]
["binance-futures","SOLUSDT",1769990369601,1055.07,100.66,100.65,894.89]
["binance-futures","SOLUSDT",1769990369654,1055.24,100.66,100.65,895.2]
["binance-futures","SOLUSDT",1769990369705,1054.84,100.66,100.65,906.64]
["binance-futures","SOLUSDT",1769990369757,155.08,100.66,100.65,920.64]
["binance-futures","SOLUSDT",1769990369808,574.13,100.67,100.66,1082.69]
["binance-futures","SOLUSDT",1769990369859,41.08,100.67,100.66,1169.69]
["binance-futures","SOLUSDT",1769990369913,584.06,100.68,100.67,941.23]
["binance-futures","SOLUSDT",1769990369965,570.79,100.68,100.67,942.82]
["binance-futures","SOLUSDT",1769990370017,558.16,100.68,100.67,952.75]
["binance-futures","SOLUSDT",1769990370065,558.33,100.68,100.67,956.19]
["binance-futures","SOLUSDT",1769990370170,493.41,100.68,100.67,964.75]
["binance-futures","SOLUSDT",1769990370229,873.74,100.69,100.68,786.33]
["binance-futures","SOLUSDT",1769990370279,831.52,100.69,100.68,837.56]
["binance-futures","SOLUSDT",1769990370334,711.87,100.69,100.68,847.74]
["binance-futures","SOLUSDT",1769990370376,708.93,100.69,100.68,847.74]
["binance-futures","SOLUSDT",1769990370497,708.93,100.69,100.68,857.67]
["binance-futures","SOLUSDT",1769990370547,808.93,100.69,100.68,857.67]
["binance-futures","SOLUSDT",1769990370601,809.05,100.69,100.68,857.67]
["binance-futures","SOLUSDT",1769990370656,809.05,100.69,100.68,861.84]
["binance-futures","SOLUSDT",1769990370714,809.05,100.69,100.68,861.7]
["binance-futures","SOLUSDT",1769990370769,2580.07,100.68,100.67,960.86]
["binance-futures","SOLUSDT",1769990370822,1711.68,100.68,100.67,1110.74]
["binance-futures","SOLUSDT",1769990370870,1252.3,100.68,100.67,1110.74]
["binance-futures","SOLUSDT",1769990370920,1252.3,100.68,100.67,1113.45]
["binance-futures","SOLUSDT",1769990370988,1252.29,100.68,100.67,1120.26]
["binance-futures","SOLUSDT",1769990371040,1252.29,100.68,100.67,1132.4]
["binance-futures","SOLUSDT",1769990371086,1122.99,100.68,100.67,1132.45]
["binance-futures","SOLUSDT",1769990371127,1123.29,100.68,100.67,1132.45]
["binance-futures","SOLUSDT",1769990371242,1123.29,100.68,100.67,1120.45]
["binance-futures","SOLUSDT",1769990371308,623.29,100.68,100.67,1120.45]
["binance-futures","SOLUSDT",1769990371358,304.56,100.68,100.67,1120.5]
["binance-futures","SOLUSDT",1769990371406,304.56,100.68,100.67,1122.56]
["binance-futures","SOLUSDT",1769990371455,304.56,100.68,100.67,1097.56]
["binance-futures","SOLUSDT",1769990371722,304.56,100.68,100.67,1098.45]
["binance-futures","SOLUSDT",1769990371841,282.71,100.68,100.67,1098.45]
["binance-futures","SOLUSDT",1769990372002,282.85,100.68,100.67,1098.45]
["binance-futures","SOLUSDT",1769990372116,282.99,100.68,100.67,1098.45]
["binance-futures","SOLUSDT",1769990372165,283.29,100.68,100.67,1098.45]
["binance-futures","SOLUSDT",1769990372257,283.29,100.68,100.67,1098.34]
["binance-futures","SOLUSDT",1769990372371,283.35,100.68,100.67,1098.34]
["binance-futures","SOLUSDT",1769990372446,283.35,100.68,100.67,1098.31]
["binance-futures","SOLUSDT",1769990372559,121.86,100.68,100.67,1098.31]
["binance-futures","SOLUSDT",1769990372849,100.12,100.68,100.67,1098.31]
["binance-futures","SOLUSDT",1769990373125,100.12,100.68,100.67,1148.46]
["binance-futures","SOLUSDT",1769990373189,100.12,100.68,100.67,1165.72]
["binance-futures","SOLUSDT",1769990373248,71.74,100.68,100.67,1165.79]
["binance-futures","SOLUSDT",1769990373292,71.55,100.68,100.67,1165.79]
["binance-futures","SOLUSDT",1769990373358,71.68,100.68,100.67,1165.79]
["binance-futures","SOLUSDT",1769990373381,71.68,100.68,100.67,1176.95]
["binance-futures","SOLUSDT",1769990373454,71.68,100.68,100.67,1173.97]
["binance-futures","SOLUSDT",1769990373517,469.67,100.68,100.67,1173.97]
["binance-futures","SOLUSDT",1769990373565,463.38,100.68,100.67,1173.97]
["binance-futures","SOLUSDT",1769990373598,463.55,100.68,100.67,1173.97]
["binance-futures","SOLUSDT",1769990373846,441.7,100.68,100.67,1174.02]
["binance-futures","SOLUSDT",1769990373937,421.72,100.68,100.67,1173.73]
["binance-futures","SOLUSDT",1769990373988,421.72,100.68,100.67,1163.8]
["binance-futures","SOLUSDT",1769990374122,10.77,100.68,100.67,1163.83]
["binance-futures","SOLUSDT",1769990374177,568.0,100.69,100.68,1559.91]
["binance-futures","SOLUSDT",1769990374232,665.08,100.69,100.68,1563.02]
["binance-futures","SOLUSDT",1769990374285,670.37,100.69,100.68,1463.28]
["binance-futures","SOLUSDT",1769990374322,674.95,100.69,100.68,1463.28]
["binance-futures","SOLUSDT",1769990374509,838.32,100.69,100.68,346.67]
["binance-futures","SOLUSDT",1769990374558,858.38,100.69,100.68,236.36]
["binance-futures","SOLUSDT",1769990374618,869.02,100.69,100.68,236.36]
["binance-futures","SOLUSDT",1769990374670,1175.01,100.69,100.68,51.63]
["binance-futures","SOLUSDT",1769990374719,1178.07,100.69,100.68,32.99]
["binance-futures","SOLUSDT",1769990374888,1202.9,100.69,100.68,37.52]
["binance-futures","SOLUSDT",1769990374941,1024.44,100.69,100.68,179.48]
["binance-futures","SOLUSDT",1769990374976,1009.46,100.69,100.68,220.68]
["binance-futures","SOLUSDT",1769990375052,652.54,100.69,100.68,670.95]
["binance-futures","SOLUSDT",1769990375105,652.54,100.69,100.68,674.76]
["binance-futures","SOLUSDT",1769990375152,652.54,100.69,100.68,840.45]
["binance-futures","SOLUSDT",1769990375267,652.92,100.69,100.68,840.58]
["binance-futures","SOLUSDT",1769990375313,950.28,100.69,100.68,762.34]
["binance-futures","SOLUSDT",1769990375377,950.29,100.69,100.68,268.83]
["binance-futures","SOLUSDT",1769990375708,950.29,100.69,100.68,283.08]
["binance-futures","SOLUSDT",1769990375816,1324.97,100.69,100.68,171.95]
["binance-futures","SOLUSDT",1769990375865,1303.13,100.69,100.68,171.95]
["binance-futures","SOLUSDT",1769990375978,1104.43,100.69,100.68,188.2]
["binance-futures","SOLUSDT",1769990376131,1288.57,100.69,100.68,188.2]
["binance-futures","SOLUSDT",1769990376204,1283.99,100.69,100.68,188.2]
["binance-futures","SOLUSDT",1769990376268,1284.02,100.69,100.68,188.47]
["binance-futures","SOLUSDT",1769990376311,1288.6,100.69,100.68,120.46]
["binance-futures","SOLUSDT",1769990376444,1288.6,100.69,100.68,79.7]
["binance-futures","SOLUSDT",1769990376492,1288.6,100.69,100.68,81.29]
["binance-futures","SOLUSDT",1769990376661,1288.6,100.69,100.68,86.21]
["binance-futures","SOLUSDT",1769990376723,417.99,100.68,100.67,1569.83]
["binance-futures","SOLUSDT",1769990376776,424.89,100.68,100.67,1572.06]
["binance-futures","SOLUSDT",1769990376886,403.05,100.68,100.67,1572.06]
["binance-futures","SOLUSDT",1769990376940,208.42,100.68,100.67,1572.06]
["binance-futures","SOLUSDT",1769990376983,206.26,100.68,100.67,1572.06]
["binance-futures","SOLUSDT",1769990377047,206.42,100.68,100.67,1572.06]
["binance-futures","SOLUSDT",1769990377101,343.09,100.68,100.67,1572.06]
["binance-futures","SOLUSDT",1769990377170,625.62,100.68,100.67,1572.06]
["binance-futures","SOLUSDT",1769990377223,364.67,100.68,100.67,1572.06]
["binance-futures","SOLUSDT",1769990377315,365.45,100.68,100.67,1572.06]
["binance-futures","SOLUSDT",1769990377426,338.79,100.68,100.67,1572.11]
["binance-futures","SOLUSDT",1769990377528,284.67,100.68,100.67,1581.08]
["binance-futures","SOLUSDT",1769990377583,149.89,100.68,100.67,1581.08]
["binance-futures","SOLUSDT",1769990377655,109.13,100.68,100.67,1581.08]
["binance-futures","SOLUSDT",1769990377775,109.13,100.68,100.67,1583.35]
["binance-futures","SOLUSDT",1769990377895,87.45,100.68,100.67,1583.4]
["binance-futures","SOLUSDT",1769990377946,522.32,100.69,100.68,1138.62]
["binance-futures","SOLUSDT",1769990377996,616.0,100.69,100.68,994.05]
["binance-futures","SOLUSDT",1769990378047,616.17,100.69,100.68,994.22]
["binance-futures","SOLUSDT",1769990378098,616.93,100.69,100.68,971.35]
["binance-futures","SOLUSDT",1769990378218,656.87,100.69,100.68,1258.96]
["binance-futures","SOLUSDT",1769990378281,656.93,100.69,100.68,1095.59]
["binance-futures","SOLUSDT",1769990378335,664.75,100.69,100.68,1093.47]
["binance-futures","SOLUSDT",1769990378736,673.55,100.69,100.68,1093.47]
["binance-futures","SOLUSDT",1769990378855,651.76,100.69,100.68,1093.52]
["binance-futures","SOLUSDT",1769990378899,650.78,100.69,100.68,1093.72]
["binance-futures","SOLUSDT",1769990378964,646.75,100.69,100.68,1093.72]
["binance-futures","SOLUSDT",1769990379011,641.92,100.69,100.68,1105.52]
["binance-futures","SOLUSDT",1769990379072,157.63,100.69,100.68,1105.52]
["binance-futures","SOLUSDT",1769990379123,153.22,100.69,100.68,1108.03]
["binance-futures","SOLUSDT",1769990379289,153.16,100.69,100.68,1108.11]
["binance-futures","SOLUSDT",1769990379450,668.79,100.7,100.69,1523.35]
["binance-futures","SOLUSDT",1769990379504,673.82,100.7,100.69,1523.26]
["binance-futures","SOLUSDT",1769990379556,622.09,100.7,100.69,1523.26]
["binance-futures","SOLUSDT",1769990379596,622.26,100.7,100.69,1523.63]
["binance-futures","SOLUSDT",1769990379662,464.43,100.71,100.7,752.46]
["binance-futures","SOLUSDT",1769990379714,560.94,100.71,100.7,654.01]
["binance-futures","SOLUSDT",1769990379766,560.94,100.71,100.7,727.17]
["binance-futures","SOLUSDT",1769990379821,560.94,100.71,100.7,782.83]
["binance-futures","SOLUSDT",1769990379866,560.94,100.71,100.7,891.44]
["binance-futures","SOLUSDT",1769990379929,560.94,100.71,100.7,896.53]
["binance-futures","SOLUSDT",1769990380048,560.94,100.71,100.7,899.5]
["binance-futures","SOLUSDT",1769990380103,561.0,100.71,100.7,900.24]
["binance-futures","SOLUSDT",1769990380153,561.0,100.71,100.7,873.0]
["binance-futures","SOLUSDT",1769990380208,539.33,100.71,100.7,873.0]
["binance-futures","SOLUSDT",1769990380318,957.87,100.71,100.7,672.91]
["binance-futures","SOLUSDT",1769990380366,1352.1,100.71,100.7,293.39]
["binance-futures","SOLUSDT",1769990380418,1126.68,100.71,100.7,332.37]
["binance-futures","SOLUSDT",1769990380525,1131.26,100.71,100.7,342.17]
["binance-futures","SOLUSDT",1769990380691,1131.21,100.71,100.7,342.17]
["binance-futures","SOLUSDT",1769990380754,1131.13,100.71,100.7,342.17]
["binance-futures","SOLUSDT",1769990380781,1054.33,100.71,100.7,342.17]
["binance-futures","SOLUSDT",1769990380869,908.37,100.71,100.7,342.17]
["binance-futures","SOLUSDT",1769990380905,1156.69,100.71,100.7,342.17]
["binance-futures","SOLUSDT",1769990380971,1156.86,100.71,100.7,342.17]
["binance-futures","SOLUSDT",1769990381079,1189.73,100.71,100.7,356.13]
["binance-futures","SOLUSDT",1769990381200,1872.67,100.7,100.69,14.26]
["binance-futures","SOLUSDT",1769990381253,1532.01,100.69,100.68,833.33]
["binance-futures","SOLUSDT",1769990381303,1536.83,100.69,100.68,833.33]
["binance-futures","SOLUSDT",1769990381355,1537.0,100.69,100.68,822.23]
["binance-futures","SOLUSDT",1769990381406,1537.11,100.69,100.68,781.2]
["binance-futures","SOLUSDT",1769990381462,1827.25,100.69,100.68,301.33]
["binance-futures","SOLUSDT",1769990381509,1958.49,100.69,100.68,301.33]
["binance-futures","SOLUSDT",1769990381563,1827.32,100.69,100.68,301.33]
["binance-futures","SOLUSDT",1769990381618,1860.19,100.69,100.68,301.33]
["binance-futures","SOLUSDT",1769990381789,1991.36,100.69,100.68,301.33]
["binance-futures","SOLUSDT",1769990381891,1838.35,100.69,100.68,301.33]
["binance-futures","SOLUSDT",1769990381947,1838.35,100.69,100.68,300.33]
["binance-futures","SOLUSDT",1769990381995,1838.35,100.69,100.68,310.52]
["binance-futures","SOLUSDT",1769990382053,1838.1,100.69,100.68,310.52]
["binance-futures","SOLUSDT",1769990382229,1838.1,100.69,100.68,311.88]
["binance-futures","SOLUSDT",1769990382288,1838.14,100.69,100.68,311.88]
["binance-futures","SOLUSDT",1769990382329,1838.2,100.69,100.68,311.97]
["binance-futures","SOLUSDT",1769990382405,1838.4,100.69,100.68,311.97]
["binance-futures","SOLUSDT",1769990382693,1805.53,100.69,100.68,311.97]
["binance-futures","SOLUSDT",1769990382750,1831.23,100.69,100.68,311.66]
["binance-futures","SOLUSDT",1769990382803,2059.51,100.66,100.65,381.02]
["binance-futures","SOLUSDT",1769990382854,594.49,100.65,100.64,1140.48]
["binance-futures","SOLUSDT",1769990382908,346.76,100.65,100.64,1143.38]
["binance-futures","SOLUSDT",1769990382956,346.76,100.65,100.64,1145.45]
["binance-futures","SOLUSDT",1769990383012,346.93,100.65,100.64,1052.55]
["binance-futures","SOLUSDT",1769990383061,346.93,100.65,100.64,1052.75]
["binance-futures","SOLUSDT",1769990383117,349.99,100.65,100.64,1052.75]
["binance-futures","SOLUSDT",1769990383168,349.99,100.65,100.64,1052.81]
["binance-futures","SOLUSDT",1769990383223,335.55,100.65,100.64,1144.81]
["binance-futures","SOLUSDT",1769990383281,335.7,100.65,100.64,1144.81]
["binance-futures","SOLUSDT",1769990383335,345.63,100.65,100.64,1144.81]
["binance-futures","SOLUSDT",1769990383380,386.45,100.65,100.64,958.91]
["binance-futures","SOLUSDT",1769990383442,427.48,100.65,100.64,958.91]
["binance-futures","SOLUSDT",1769990383495,652.26,100.65,100.64,958.91]
["binance-futures","SOLUSDT",1769990383546,706.56,100.65,100.64,953.8]
["binance-futures","SOLUSDT",1769990383599,749.45,100.65,100.64,953.95]
["binance-futures","SOLUSDT",1769990383647,749.62,100.65,100.64,953.95]
["binance-futures","SOLUSDT",1769990383756,749.67,100.65,100.64,953.95]
["binance-futures","SOLUSDT",1769990383815,657.67,100.65,100.64,953.95]
["binance-futures","SOLUSDT",1769990383859,635.82,100.65,100.64,953.95]
["binance-futures","SOLUSDT",1769990383915,635.82,100.65,100.64,953.9]
["binance-futures","SOLUSDT",1769990383968,735.82,100.65,100.64,953.9]
["binance-futures","SOLUSDT",1769990384029,735.82,100.65,100.64,953.7]
["binance-futures","SOLUSDT",1769990384124,501.44,100.65,100.64,953.7]
["binance-futures","SOLUSDT",1769990384192,401.44,100.65,100.64,953.7]
["binance-futures","SOLUSDT",1769990384306,401.44,100.65,100.64,953.9]
["binance-futures","SOLUSDT",1769990384386,401.44,100.65,100.64,955.88]
["binance-futures","SOLUSDT",1769990384533,401.49,100.65,100.64,955.93]
["binance-futures","SOLUSDT",1769990384593,373.98,100.65,100.64,955.93]
["binance-futures","SOLUSDT",1769990384755,371.01,100.65,100.64,955.88]
["binance-futures","SOLUSDT",1769990384861,349.47,100.65,100.64,955.88]
["binance-futures","SOLUSDT",1769990385153,349.47,100.65,100.64,970.84]
["binance-futures","SOLUSDT",1769990385218,380.64,100.65,100.64,970.84]
["binance-futures","SOLUSDT",1769990385262,380.87,100.65,100.64,970.84]
["binance-futures","SOLUSDT",1769990385384,506.7,100.65,100.64,946.01]
["binance-futures","SOLUSDT",1769990385606,506.7,100.65,100.64,945.91]
["binance-futures","SOLUSDT",1769990385757,506.71,100.65,100.64,943.93]
["binance-futures","SOLUSDT",1769990385856,684.85,100.65,100.64,943.93]
["binance-futures","SOLUSDT",1769990385924,763.09,100.65,100.64,531.64]
["binance-futures","SOLUSDT",1769990385991,815.82,100.65,100.64,531.64]
["binance-futures","SOLUSDT",1769990386031,790.29,100.65,100.64,531.64]
["binance-futures","SOLUSDT",1769990386197,815.99,100.65,100.64,531.64]
["binance-futures","SOLUSDT",1769990386388,684.85,100.65,100.64,531.64]
["binance-futures","SOLUSDT",1769990386445,484.85,100.65,100.64,616.91]
["binance-futures","SOLUSDT",1769990386499,484.85,100.65,100.64,857.75]
["binance-futures","SOLUSDT",1769990386553,386.85,100.65,100.64,873.21]
["binance-futures","SOLUSDT",1769990386611,386.85,100.65,100.64,876.19]
["binance-futures","SOLUSDT",1769990386677,389.43,100.65,100.64,876.19]
["binance-futures","SOLUSDT",1769990386712,263.92,100.65,100.64,876.19]
["binance-futures","SOLUSDT",1769990386859,242.07,100.65,100.64,876.19]
["binance-futures","SOLUSDT",1769990386923,237.11,100.65,100.64,876.19]
["binance-futures","SOLUSDT",1769990386963,237.11,100.65,100.64,887.25]
["binance-futures","SOLUSDT",1769990387032,163.12,100.65,100.64,887.48]
["binance-futures","SOLUSDT",1769990387086,122.36,100.65,100.64,1062.49]
["binance-futures","SOLUSDT",1769990387131,122.36,100.65,100.64,1062.0]
["binance-futures","SOLUSDT",1769990387193,495.29,100.66,100.65,2873.05]
["binance-futures","SOLUSDT",1769990387240,443.98,100.66,100.65,1913.22]
["binance-futures","SOLUSDT",1769990387296,443.98,100.66,100.65,1913.13]
["binance-futures","SOLUSDT",1769990387350,444.15,100.66,100.65,1908.59]
["binance-futures","SOLUSDT",1769990387455,444.47,100.66,100.65,1906.59]
["binance-futures","SOLUSDT",1769990387509,430.24,100.66,100.65,2006.59]
["binance-futures","SOLUSDT",1769990387693,440.17,100.66,100.65,2006.59]
["binance-futures","SOLUSDT",1769990387853,237.32,100.66,100.65,1906.64]
["binance-futures","SOLUSDT",1769990387900,237.32,100.66,100.65,2058.85]
["binance-futures","SOLUSDT",1769990387974,237.32,100.66,100.65,2058.15]
["binance-futures","SOLUSDT",1769990388057,237.39,100.66,100.65,2073.2]
["binance-futures","SOLUSDT",1769990388361,61.3,100.66,100.65,2073.13]
["binance-futures","SOLUSDT",1769990388418,786.11,100.67,100.66,1255.99]
["binance-futures","SOLUSDT",1769990388469,429.96,100.67,100.66,1256.13]
["binance-futures","SOLUSDT",1769990388525,595.08,100.68,100.67,316.34]
["binance-futures","SOLUSDT",1769990388577,505.45,100.68,100.67,1849.0]
["binance-futures","SOLUSDT",1769990388630,451.82,100.68,100.67,1663.59]
["binance-futures","SOLUSDT",1769990388675,492.58,100.68,100.67,1328.15]
["binance-futures","SOLUSDT",1769990388733,685.31,100.68,100.67,1302.64]
["binance-futures","SOLUSDT",1769990388788,685.26,100.68,100.67,1305.62]
["binance-futures","SOLUSDT",1769990388842,1576.48,100.66,100.65,1099.94]
["binance-futures","SOLUSDT",1769990388893,364.79,100.66,100.65,1083.67]
["binance-futures","SOLUSDT",1769990388998,362.19,100.66,100.65,1096.43]
["binance-futures","SOLUSDT",1769990389050,362.19,100.66,100.65,1091.29]
["binance-futures","SOLUSDT",1769990389106,98.17,100.66,100.65,1087.01]
["binance-futures","SOLUSDT",1769990389153,88.65,100.66,100.65,1087.01]
["binance-futures","SOLUSDT",1769990389212,626.44,100.67,100.66,1252.94]
["binance-futures","SOLUSDT",1769990389257,628.1,100.67,100.66,1249.68]
["binance-futures","SOLUSDT",1769990389309,628.27,100.67,100.66,1058.79]
["binance-futures","SOLUSDT",1769990389365,658.05,100.67,100.66,921.36]
["binance-futures","SOLUSDT",1769990389420,816.74,100.67,100.66,867.41]
["binance-futures","SOLUSDT",1769990389515,628.27,100.67,100.66,1091.41]
["binance-futures","SOLUSDT",1769990389578,723.59,100.68,100.67,292.04]
["binance-futures","SOLUSDT",1769990389627,737.18,100.68,100.67,1819.96]
["binance-futures","SOLUSDT",1769990389682,737.18,100.68,100.67,1778.55]
["binance-futures","SOLUSDT",1769990389722,826.37,100.68,100.67,1772.85]
["binance-futures","SOLUSDT",1769990389868,1091.63,100.68,100.67,247.46]
["binance-futures","SOLUSDT",1769990389922,1091.46,100.68,100.67,247.46]
["binance-futures","SOLUSDT",1769990389953,865.45,100.68,100.67,247.46]
["binance-futures","SOLUSDT",1769990390081,870.03,100.68,100.67,247.46]
["binance-futures","SOLUSDT",1769990390197,971.02,100.68,100.67,125.27]
["binance-futures","SOLUSDT",1769990390237,971.02,100.68,100.67,303.27]
["binance-futures","SOLUSDT",1769990390287,971.02,100.68,100.67,303.21]
["binance-futures","SOLUSDT",1769990390365,971.07,100.68,100.67,303.21]
["binance-futures","SOLUSDT",1769990390421,971.07,100.68,100.67,399.77]
["binance-futures","SOLUSDT",1769990390471,959.1,100.68,100.67,399.71]
["binance-futures","SOLUSDT",1769990390538,910.62,100.68,100.67,239.8]
["binance-futures","SOLUSDT",1769990390578,865.78,100.68,100.67,214.38]
["binance-futures","SOLUSDT",1769990390699,867.11,100.68,100.67,224.48]
["binance-futures","SOLUSDT",1769990390753,867.11,100.68,100.67,219.51]
["binance-futures","SOLUSDT",1769990390785,867.11,100.68,100.67,229.44]
["binance-futures","SOLUSDT",1769990390856,852.44,100.68,100.67,227.49]
["binance-futures","SOLUSDT",1769990390893,852.44,100.68,100.67,217.56]
["binance-futures","SOLUSDT",1769990390964,852.44,100.68,100.67,212.6]
["binance-futures","SOLUSDT",1769990391007,851.14,100.68,100.67,225.55]
["binance-futures","SOLUSDT",1769990391056,851.14,100.68,100.67,314.55]
["binance-futures","SOLUSDT",1769990391113,846.56,100.68,100.67,314.6]
["binance-futures","SOLUSDT",1769990391183,843.96,100.68,100.67,319.71]
["binance-futures","SOLUSDT",1769990391246,695.37,100.68,100.67,509.26]
["binance-futures","SOLUSDT",1769990391300,690.73,100.68,100.67,658.15]
["binance-futures","SOLUSDT",1769990391350,690.72,100.68,100.67,741.33]
["binance-futures","SOLUSDT",1769990391398,328.14,100.68,100.67,1253.49]
["binance-futures","SOLUSDT",1769990391430,328.14,100.68,100.67,1153.66]
["binance-futures","SOLUSDT",1769990391491,328.14,100.68,100.67,1137.97]
["binance-futures","SOLUSDT",1769990391563,922.43,100.69,100.68,512.76]
["binance-futures","SOLUSDT",1769990391611,916.91,100.69,100.68,380.29]
["binance-futures","SOLUSDT",1769990391660,917.39,100.69,100.68,337.29]
["binance-futures","SOLUSDT",1769990391714,921.97,100.69,100.68,351.3]
["binance-futures","SOLUSDT",1769990391776,1011.97,100.69,100.68,351.3]
["binance-futures","SOLUSDT",1769990391837,1011.91,100.69,100.68,130.05]
["binance-futures","SOLUSDT",1769990391899,990.27,100.69,100.68,132.21]
["binance-futures","SOLUSDT",1769990391945,990.27,100.69,100.68,266.99]
["binance-futures","SOLUSDT",1769990392000,900.27,100.69,100.68,266.99]
["binance-futures","SOLUSDT",1769990392103,895.69,100.69,100.68,266.99]
["binance-futures","SOLUSDT",1769990392226,900.27,100.69,100.68,266.99]
["binance-futures","SOLUSDT",1769990392300,900.27,100.69,100.68,266.93]
["binance-futures","SOLUSDT",1769990392353,900.27,100.69,100.68,266.87]
["binance-futures","SOLUSDT",1769990392400,900.39,100.69,100.68,266.87]
["binance-futures","SOLUSDT",1769990392454,990.39,100.69,100.68,266.87]
["binance-futures","SOLUSDT",1769990392520,990.39,100.69,100.68,267.04]
["binance-futures","SOLUSDT",1769990392862,968.55,100.69,100.68,267.04]
["binance-futures","SOLUSDT",1769990393016,963.97,100.69,100.68,267.04]
["binance-futures","SOLUSDT",1769990393068,968.55,100.69,100.68,267.04]
["binance-futures","SOLUSDT",1769990393130,968.6,100.69,100.68,267.09]
["binance-futures","SOLUSDT",1769990393177,968.5,100.69,100.68,267.09]
["binance-futures","SOLUSDT",1769990393295,968.62,100.69,100.68,267.03]
["binance-futures","SOLUSDT",1769990393357,968.62,100.69,100.68,132.25]
["binance-futures","SOLUSDT",1769990393420,969.49,100.69,100.68,127.34]
["binance-futures","SOLUSDT",1769990393487,969.49,100.69,100.68,90.64]
["binance-futures","SOLUSDT",1769990393736,676.99,100.68,100.67,113.39]
["binance-futures","SOLUSDT",1769990393782,2012.17,100.68,100.67,519.12]
["binance-futures","SOLUSDT",1769990393840,2077.81,100.68,100.67,519.24]
["binance-futures","SOLUSDT",1769990393890,2055.97,100.68,100.67,509.31]
["binance-futures","SOLUSDT",1769990394002,2055.97,100.68,100.67,522.71]
["binance-futures","SOLUSDT",1769990394106,1028.5,100.67,100.66,813.81]
["binance-futures","SOLUSDT",1769990394155,1048.27,100.67,100.66,604.61]
["binance-futures","SOLUSDT",1769990394211,897.55,100.67,100.66,604.55]
["binance-futures","SOLUSDT",1769990394313,897.72,100.67,100.66,604.72]
["binance-futures","SOLUSDT",1769990394376,889.69,100.67,100.66,604.72]
["binance-futures","SOLUSDT",1769990394400,792.86,100.67,100.66,604.72]
["binance-futures","SOLUSDT",1769990394534,783.86,100.67,100.66,618.72]
["binance-futures","SOLUSDT",1769990394644,681.93,100.68,100.67,1653.15]
["binance-futures","SOLUSDT",1769990394695,569.43,100.68,100.67,1563.08]
["binance-futures","SOLUSDT",1769990394745,732.97,100.68,100.67,1463.25]
["binance-futures","SOLUSDT",1769990394804,732.97,100.68,100.67,1024.88]
["binance-futures","SOLUSDT",1769990394854,824.47,100.68,100.67,1023.91]
["binance-futures","SOLUSDT",1769990395114,824.47,100.68,100.67,987.46]
["binance-futures","SOLUSDT",1769990395173,834.4,100.68,100.67,987.46]
["binance-futures","SOLUSDT",1769990395306,812.75,100.68,100.67,820.9]
["binance-futures","SOLUSDT",1769990395362,870.8,100.68,100.67,742.6]
["binance-futures","SOLUSDT",1769990395421,908.24,100.68,100.67,161.52]
["binance-futures","SOLUSDT",1769990395468,882.2,100.68,100.67,328.23]
["binance-futures","SOLUSDT",1769990395527,882.2,100.68,100.67,329.54]
["binance-futures","SOLUSDT",1769990395656,882.2,100.68,100.67,162.66]
["binance-futures","SOLUSDT",1769990395715,870.86,100.68,100.67,297.44]
["binance-futures","SOLUSDT",1769990395799,657.89,100.69,100.68,1267.39]
["binance-futures","SOLUSDT",1769990395853,366.0,100.69,100.68,1453.81]
["binance-futures","SOLUSDT",1769990395899,278.12,100.69,100.68,1453.8]
["binance-futures","SOLUSDT",1769990396016,278.12,100.69,100.68,1453.86]
["binance-futures","SOLUSDT",1769990396064,278.24,100.69,100.68,1453.86]
["binance-futures","SOLUSDT",1769990396135,369.24,100.69,100.68,1353.86]
["binance-futures","SOLUSDT",1769990396255,369.18,100.69,100.68,1358.82]
["binance-futures","SOLUSDT",1769990396300,369.18,100.69,100.68,1191.8]
["binance-futures","SOLUSDT",1769990396481,756.81,100.7,100.69,1026.33]
["binance-futures","SOLUSDT",1769990396534,433.14,100.7,100.69,926.39]
["binance-futures","SOLUSDT",1769990396584,433.14,100.7,100.69,926.34]
["binance-futures","SOLUSDT",1769990396617,433.31,100.7,100.69,926.51]
["binance-futures","SOLUSDT",1769990396784,433.76,100.7,100.69,1129.93]
["binance-futures","SOLUSDT",1769990396853,219.88,100.7,100.69,1547.33]
["binance-futures","SOLUSDT",1769990396906,135.88,100.7,100.69,1547.32]
["binance-futures","SOLUSDT",1769990396957,845.45,100.71,100.7,1477.33]
["binance-futures","SOLUSDT",1769990397009,649.1,100.71,100.7,1041.48]
["binance-futures","SOLUSDT",1769990397057,461.72,100.71,100.7,1051.16]
["binance-futures","SOLUSDT",1769990397113,461.72,100.71,100.7,1051.36]
["binance-futures","SOLUSDT",1769990397170,739.98,100.71,100.7,1191.24]
["binance-futures","SOLUSDT",1769990397216,825.71,100.71,100.7,1065.73]
["binance-futures","SOLUSDT",1769990397272,825.71,100.71,100.7,1060.93]
["binance-futures","SOLUSDT",1769990397323,811.55,100.71,100.7,1060.87]
["binance-futures","SOLUSDT",1769990397378,625.81,100.71,100.7,1060.87]
["binance-futures","SOLUSDT",1769990397428,625.8,100.71,100.7,1060.92]
["binance-futures","SOLUSDT",1769990397483,218.55,100.71,100.7,1060.92]
["binance-futures","SOLUSDT",1769990397535,196.71,100.71,100.7,1235.92]
["binance-futures","SOLUSDT",1769990397583,114.92,100.71,100.7,1235.92]
["binance-futures","SOLUSDT",1769990397699,873.31,100.72,100.71,809.16]
["binance-futures","SOLUSDT",1769990397749,873.31,100.72,100.71,809.38]
["binance-futures","SOLUSDT",1769990397800,873.48,100.72,100.71,809.55]
["binance-futures","SOLUSDT",1769990397906,960.68,100.72,100.71,675.95]
["binance-futures","SOLUSDT",1769990397953,960.68,100.72,100.71,514.19]
["binance-futures","SOLUSDT",1769990398013,965.26,100.72,100.71,514.19]
["binance-futures","SOLUSDT",1769990398065,965.27,100.72,100.71,348.33]
["binance-futures","SOLUSDT",1769990398165,965.27,100.72,100.71,343.18]
["binance-futures","SOLUSDT",1769990398281,965.27,100.72,100.71,343.11]
["binance-futures","SOLUSDT",1769990398335,960.69,100.72,100.71,343.31]
["binance-futures","SOLUSDT",1769990398384,965.27,100.72,100.71,421.55]
["binance-futures","SOLUSDT",1769990398449,965.27,100.72,100.71,574.54]
["binance-futures","SOLUSDT",1769990398507,965.27,100.72,100.71,884.56]
["binance-futures","SOLUSDT",1769990398556,965.27,100.72,100.71,1082.49]
["binance-futures","SOLUSDT",1769990398615,680.27,100.72,100.71,1082.49]
["binance-futures","SOLUSDT",1769990398669,620.56,100.72,100.71,1082.49]
["binance-futures","SOLUSDT",1769990398702,290.8,100.72,100.71,1565.51]
["binance-futures","SOLUSDT",1769990398781,290.85,100.72,100.71,1565.56]
["binance-futures","SOLUSDT",1769990398835,871.66,100.73,100.72,809.16]
["binance-futures","SOLUSDT",1769990398887,871.81,100.73,100.72,753.84]
["binance-futures","SOLUSDT",1769990398940,871.98,100.73,100.72,752.71]
["binance-futures","SOLUSDT",1769990398992,871.98,100.73,100.72,756.55]
["binance-futures","SOLUSDT",1769990399043,724.8,100.73,100.72,856.55]
["binance-futures","SOLUSDT",1769990399098,436.12,100.73,100.72,1488.62]
["binance-futures","SOLUSDT",1769990399145,231.33,100.73,100.72,1488.61]
["binance-futures","SOLUSDT",1769990399195,231.33,100.73,100.72,1278.68]
["binance-futures","SOLUSDT",1769990399254,394.7,100.73,100.72,1178.87]
["binance-futures","SOLUSDT",1769990399305,1135.36,100.73,100.72,954.04]
["binance-futures","SOLUSDT",1769990399362,1223.92,100.73,100.72,954.04]
["binance-futures","SOLUSDT",1769990399412,828.23,100.73,100.72,954.04]
["binance-futures","SOLUSDT",1769990399479,608.27,100.73,100.72,954.04]
["binance-futures","SOLUSDT",1769990399537,500.25,100.73,100.72,954.05]
["binance-futures","SOLUSDT",1769990399855,500.01,100.73,100.72,954.05]
["binance-futures","SOLUSDT",1769990399909,478.22,100.73,100.72,954.1]
["binance-futures","SOLUSDT",1769990399953,478.21,100.73,100.72,954.1]